00:00:00|0.40483
00:00:00|0.405
00:00:01|0.40588
00:00:02|0.40602
00:00:04|0.40771
00:00:05|0.40931
00:00:06|0.40804
00:00:07|0.40936
00:00:08|0.40936
00:00:09|0.41
00:00:10|0.41
00:00:11|0.41
00:00:12|0.40989
00:00:13|0.41003
00:00:14|0.40968
00:00:15|0.40967
00:00:16|0.40967
00:00:17|0.41064
00:00:18|0.41064
00:00:19|0.40999
00:00:20|0.40997
00:00:21|0.4108
00:00:22|0.4108
00:00:23|0.41082
00:00:24|0.4105
00:00:25|0.4105
00:00:26|0.4109
00:00:27|0.4109
00:00:28|0.4109
00:00:29|0.4109
00:00:30|0.4109
00:00:31|0.4109
00:00:32|0.4109
00:00:33|0.41
00:00:34|0.41
00:00:35|0.40967
00:00:36|0.40951
00:00:37|0.40951
00:00:38|0.40951
00:00:39|0.40951
00:00:40|0.41044
00:00:41|0.41044
00:00:42|0.41044
00:00:44|0.40973
00:00:45|0.40973
00:00:47|0.40973
00:00:48|0.40973
00:00:49|0.40973
00:00:50|0.41028
00:00:51|0.41028
00:00:52|0.41028
00:00:53|0.41028
00:00:54|0.41028
00:00:55|0.41028
00:00:56|0.41028
00:00:57|0.41028
00:00:58|0.4102
00:00:59|0.4102
00:01:01|0.40878
00:01:01|0.41028
00:01:02|0.408
00:01:03|0.40807
00:01:04|0.40791
00:01:05|0.40791
00:01:07|0.40791
00:01:08|0.40791
00:01:09|0.40785
00:01:10|0.40791
00:01:11|0.40791
00:01:12|0.40791
00:01:13|0.40862
00:01:14|0.40862
00:01:15|0.40862
00:01:16|0.40862
00:01:17|0.40862
00:01:18|0.40862
00:01:19|0.40862
00:01:20|0.40862
00:01:21|0.40862
00:01:23|0.4075
00:01:23|0.4075
00:01:24|0.4075
00:01:25|0.40761
00:01:27|0.40761
00:01:28|0.40761
00:01:28|0.40761
00:01:29|0.40761
00:01:30|0.40761
00:01:31|0.40761
00:01:33|0.40761
00:01:33|0.40761
00:01:34|0.40761
00:01:36|0.40761
00:01:37|0.40819
00:01:37|0.40758
00:01:39|0.40758
00:01:40|0.40758
00:01:40|0.40758
00:01:41|0.40758
00:01:44|0.40758
00:01:45|0.40758
00:01:47|0.4083
00:01:49|0.40837
00:01:50|0.40837
00:01:51|0.40837
00:01:53|0.40754
00:01:54|0.40754
00:01:55|0.40754
00:01:56|0.40754
00:01:57|0.40754
00:01:58|0.40754
00:01:59|0.40754
00:02:00|0.40754
00:02:02|0.40754
00:02:03|0.40754
00:02:04|0.40754
00:02:04|0.40795
00:02:05|0.40795
00:02:07|0.40878
00:02:08|0.40878
00:02:10|0.40662
00:02:10|0.40662
00:02:12|0.40662
00:02:13|0.40662
00:02:14|0.40662
00:02:15|0.40662
00:02:16|0.40662
00:02:16|0.40662
00:02:18|0.40662
00:02:19|0.40662
00:02:20|0.40662
00:02:21|0.40662
00:02:21|0.40662
00:02:23|0.40662
00:02:24|0.40658
00:02:25|0.40658
00:02:26|0.40658
00:02:27|0.40658
00:02:27|0.40658
00:02:29|0.40658
00:02:30|0.40658
00:02:30|0.40788
00:02:31|0.40788
00:02:33|0.40788
00:02:33|0.40788
00:02:35|0.40788
00:02:36|0.40788
00:02:36|0.40788
00:02:38|0.40788
00:02:38|0.40788
00:02:39|0.40788
00:02:41|0.40788
00:02:42|0.40788
00:02:43|0.40788
00:02:45|0.40788
00:02:47|0.4064
00:02:48|0.4064
00:02:49|0.4064
00:02:50|0.4064
00:02:52|0.4064
00:02:53|0.4064
00:02:53|0.40641
00:02:54|0.40641
00:02:55|0.40641
00:02:57|0.40623
00:02:58|0.4062
00:02:59|0.40553
00:03:00|0.40537
00:03:01|0.40537
00:03:03|0.40537
00:03:04|0.40517
00:03:05|0.40501
00:03:07|0.40483
00:03:08|0.40475
00:03:09|0.40475
00:03:09|0.40475
00:03:11|0.40475
00:03:11|0.40458
00:03:13|0.40458
00:03:13|0.40483
00:03:16|0.40477
00:03:17|0.40569
00:03:18|0.4048
00:03:19|0.4048
00:03:20|0.4048
00:03:21|0.4048
00:03:22|0.40645
00:03:23|0.40645
00:03:23|0.40645
00:03:24|0.40588
00:03:27|0.40588
00:03:27|0.40703
00:03:28|0.40703
00:03:29|0.40703
00:03:30|0.40652
00:03:31|0.40652
00:03:32|0.40652
00:03:33|0.40652
00:03:34|0.40652
00:03:35|0.40652
00:03:36|0.40652
00:03:37|0.40652
00:03:38|0.40652
00:03:39|0.40652
00:03:40|0.40652
00:03:41|0.40652
00:03:42|0.40652
00:03:43|0.40638
00:03:44|0.40517
00:03:46|0.40501
00:03:48|0.40501
00:03:48|0.40501
00:03:51|0.40501
00:03:51|0.40501
00:03:52|0.40501
00:03:53|0.40501
00:03:55|0.40501
00:03:55|0.40653
00:03:57|0.40653
00:03:58|0.40653
00:04:00|0.40653
00:04:00|0.40653
00:04:02|0.40653
00:04:03|0.40653
00:04:05|0.40564
00:04:07|0.40608
00:04:07|0.40608
00:04:08|0.40544
00:04:09|0.40544
00:04:10|0.40544
00:04:11|0.40544
00:04:12|0.40606
00:04:13|0.40606
00:04:14|0.40606
00:04:16|0.40606
00:04:16|0.40608
00:04:17|0.40608
00:04:19|0.40634
00:04:20|0.407
00:04:21|0.407
00:04:22|0.407
00:04:23|0.407
00:04:24|0.40698
00:04:25|0.40718
00:04:26|0.40771
00:04:27|0.40771
00:04:28|0.40771
00:04:29|0.40771
00:04:30|0.40707
00:04:31|0.40707
00:04:32|0.40752
00:04:33|0.40752
00:04:34|0.40752
00:04:35|0.40752
00:04:36|0.40752
00:04:37|0.40752
00:04:38|0.40752
00:04:39|0.40752
00:04:40|0.40752
00:04:41|0.40752
00:04:42|0.40752
00:04:43|0.40752
00:04:45|0.40748
00:04:47|0.40748
00:04:47|0.40753
00:04:48|0.40755
00:04:50|0.40755
00:04:51|0.40608
00:04:53|0.40608
00:04:54|0.40608
00:04:55|0.40608
00:04:56|0.40608
00:04:57|0.40608
00:04:58|0.40602
00:04:59|0.40553
00:04:59|0.40553
00:05:01|0.40553
00:05:02|0.40552
00:05:03|0.40501
00:05:04|0.4055
00:05:05|0.4055
00:05:06|0.4055
00:05:07|0.4055
00:05:08|0.40517
00:05:09|0.40517
00:05:10|0.40649
00:05:11|0.40575
00:05:12|0.40575
00:05:13|0.40712
00:05:15|0.40712
00:05:16|0.40712
00:05:17|0.40712
00:05:18|0.40613
00:05:19|0.40613
00:05:20|0.40656
00:05:21|0.40656
00:05:22|0.40656
00:05:23|0.40656
00:05:25|0.40656
00:05:26|0.40656
00:05:26|0.40534
00:05:27|0.40534
00:05:29|0.40533
00:05:29|0.40533
00:05:30|0.40533
00:05:31|0.40533
00:05:33|0.40533
00:05:33|0.40533
00:05:34|0.40589
00:05:35|0.40589
00:05:37|0.40656
00:05:38|0.40656
00:05:38|0.40656
00:05:39|0.40656
00:05:40|0.40656
00:05:41|0.40619
00:05:42|0.40619
00:05:43|0.40636
00:05:44|0.40636
00:05:45|0.40636
00:05:46|0.40583
00:05:49|0.40583
00:05:50|0.40513
00:05:50|0.40595
00:05:52|0.40595
00:05:52|0.40595
00:05:54|0.40514
00:05:55|0.40514
00:05:56|0.40514
00:05:57|0.40514
00:05:58|0.40514
00:06:00|0.40595
00:06:01|0.40595
00:06:02|0.40595
00:06:04|0.40458
00:06:05|0.40498
00:06:07|0.40493
00:06:07|0.40493
00:06:08|0.40493
00:06:10|0.4049
00:06:11|0.4049
00:06:12|0.4049
00:06:13|0.40497
00:06:14|0.40497
00:06:15|0.40455
00:06:17|0.40455
00:06:18|0.40455
00:06:19|0.40422
00:06:20|0.4042
00:06:21|0.40376
00:06:22|0.40398
00:06:22|0.40398
00:06:23|0.40377
00:06:25|0.40399
00:06:26|0.40358
00:06:27|0.40358
00:06:28|0.40358
00:06:29|0.40358
00:06:29|0.40335
00:06:32|0.40335
00:06:33|0.40322
00:06:33|0.40322
00:06:35|0.4035
00:06:36|0.4035
00:06:36|0.40368
00:06:38|0.40335
00:06:38|0.40335
00:06:39|0.40335
00:06:41|0.40335
00:06:41|0.4032
00:06:43|0.4032
00:06:43|0.40262
00:06:44|0.40262
00:06:45|0.40262
00:06:46|0.40312
00:06:48|0.4035
00:06:50|0.4035
00:06:52|0.40272
00:06:53|0.40384
00:06:54|0.40384
00:06:55|0.40384
00:06:56|0.40384
00:06:56|0.40384
00:06:59|0.40269
00:07:00|0.40269
00:07:01|0.40269
00:07:02|0.40269
00:07:04|0.40367
00:07:05|0.40367
00:07:07|0.40367
00:07:07|0.40269
00:07:10|0.40269
00:07:11|0.40357
00:07:11|0.40357
00:07:12|0.40357
00:07:14|0.40259
00:07:15|0.40269
00:07:16|0.40269
00:07:16|0.40341
00:07:17|0.40341
00:07:20|0.40341
00:07:20|0.40341
00:07:22|0.40341
00:07:23|0.40341
00:07:23|0.40341
00:07:24|0.40341
00:07:26|0.40341
00:07:27|0.40341
00:07:28|0.40341
00:07:28|0.40338
00:07:29|0.40338
00:07:30|0.40335
00:07:32|0.40335
00:07:32|0.40335
00:07:33|0.40335
00:07:35|0.40259
00:07:36|0.40259
00:07:37|0.40259
00:07:38|0.4034
00:07:38|0.4034
00:07:39|0.4034
00:07:40|0.4034
00:07:41|0.4034
00:07:42|0.4034
00:07:43|0.4034
00:07:45|0.4034
00:07:45|0.4034
00:07:47|0.4034
00:07:48|0.4034
00:07:50|0.4034
00:07:51|0.4034
00:07:52|0.4034
00:07:53|0.4034
00:07:54|0.4034
00:07:55|0.4034
00:07:56|0.4034
00:07:57|0.40276
00:07:58|0.40332
00:07:59|0.40333
00:08:00|0.40333
00:08:01|0.40262
00:08:02|0.40219
00:08:04|0.40219
00:08:05|0.40219
00:08:06|0.40219
00:08:07|0.40219
00:08:08|0.40219
00:08:08|0.40219
00:08:10|0.40219
00:08:11|0.40219
00:08:12|0.40219
00:08:13|0.40219
00:08:14|0.40221
00:08:15|0.40221
00:08:15|0.40225
00:08:17|0.40225
00:08:17|0.40225
00:08:19|0.40227
00:08:20|0.40227
00:08:21|0.40318
00:08:22|0.40318
00:08:23|0.40316
00:08:24|0.40233
00:08:25|0.40233
00:08:26|0.40233
00:08:26|0.40233
00:08:28|0.40233
00:08:29|0.40233
00:08:30|0.40233
00:08:31|0.40233
00:08:32|0.40312
00:08:32|0.404
00:08:34|0.404
00:08:35|0.404
00:08:36|0.404
00:08:37|0.404
00:08:38|0.40263
00:08:39|0.40263
00:08:40|0.40263
00:08:40|0.40263
00:08:43|0.40263
00:08:43|0.40263
00:08:46|0.40263
00:08:46|0.40263
00:08:47|0.40263
00:08:48|0.40263
00:08:49|0.40263
00:08:51|0.40263
00:08:53|0.40263
00:08:53|0.40263
00:08:55|0.40263
00:08:56|0.40263
00:08:57|0.40263
00:08:58|0.40263
00:08:59|0.40263
00:09:00|0.40263
00:09:01|0.40263
00:09:02|0.40263
00:09:03|0.40343
00:09:05|0.40343
00:09:07|0.40343
00:09:09|0.40343
00:09:09|0.40343
00:09:10|0.40343
00:09:11|0.40343
00:09:12|0.40343
00:09:13|0.40343
00:09:15|0.40343
00:09:15|0.40343
00:09:17|0.40343
00:09:18|0.40343
00:09:19|0.40343
00:09:20|0.40343
00:09:21|0.40343
00:09:22|0.40343
00:09:23|0.40343
00:09:24|0.40343
00:09:25|0.40334
00:09:26|0.40334
00:09:27|0.40263
00:09:28|0.40263
00:09:29|0.40263
00:09:31|0.40235
00:09:32|0.40235
00:09:33|0.40235
00:09:34|0.40235
00:09:35|0.40235
00:09:36|0.40235
00:09:38|0.40231
00:09:38|0.40231
00:09:40|0.40231
00:09:40|0.40235
00:09:41|0.40235
00:09:43|0.40235
00:09:43|0.40235
00:09:44|0.40235
00:09:45|0.40235
00:09:47|0.40235
00:09:47|0.4035
00:09:48|0.4035
00:09:50|0.4035
00:09:51|0.40326
00:09:51|0.40326
00:09:53|0.40326
00:09:55|0.40299
00:09:57|0.40299
00:09:58|0.40299
00:10:00|0.40299
00:10:01|0.40298
00:10:02|0.40298
00:10:03|0.40298
00:10:04|0.40298
00:10:05|0.40298
00:10:05|0.4029
00:10:07|0.4029
00:10:07|0.40299
00:10:08|0.40299
00:10:10|0.40271
00:10:11|0.40271
00:10:13|0.40271
00:10:13|0.40271
00:10:14|0.40271
00:10:15|0.40273
00:10:16|0.40273
00:10:17|0.40273
00:10:18|0.40273
00:10:19|0.40273
00:10:20|0.40235
00:10:21|0.40235
00:10:23|0.40235
00:10:23|0.40235
00:10:24|0.40235
00:10:26|0.40235
00:10:26|0.403
00:10:27|0.4027
00:10:28|0.4027
00:10:29|0.4027
00:10:30|0.4027
00:10:31|0.4027
00:10:32|0.4027
00:10:33|0.4027
00:10:34|0.4027
00:10:35|0.4027
00:10:36|0.4027
00:10:37|0.4027
00:10:39|0.4027
00:10:39|0.4027
00:10:40|0.4027
00:10:41|0.4024
00:10:42|0.4024
00:10:43|0.4024
00:10:44|0.40323
00:10:46|0.40323
00:10:46|0.40323
00:10:47|0.40323
00:10:48|0.40323
00:10:49|0.40323
00:10:50|0.40603
00:10:52|0.40603
00:10:54|0.40603
00:10:55|0.40603
00:10:56|0.40619
00:10:57|0.4063
00:10:58|0.4063
00:10:58|0.4063
00:11:00|0.4063
00:11:02|0.40633
00:11:03|0.40633
00:11:03|0.40633
00:11:05|0.40633
00:11:06|0.40633
00:11:07|0.40633
00:11:09|0.40503
00:11:09|0.40503
00:11:11|0.40503
00:11:11|0.40503
00:11:12|0.40503
00:11:13|0.40503
00:11:14|0.40503
00:11:16|0.40503
00:11:16|0.40503
00:11:17|0.4044
00:11:18|0.4044
00:11:19|0.4042
00:11:20|0.40392
00:11:21|0.40392
00:11:22|0.40392
00:11:23|0.40392
00:11:24|0.40379
00:11:25|0.40379
00:11:26|0.40379
00:11:27|0.40462
00:11:28|0.40462
00:11:29|0.40523
00:11:30|0.40523
00:11:31|0.40523
00:11:32|0.40398
00:11:33|0.40398
00:11:34|0.40398
00:11:35|0.40371
00:11:37|0.40371
00:11:37|0.40371
00:11:38|0.40371
00:11:39|0.40371
00:11:40|0.40412
00:11:41|0.40462
00:11:42|0.40462
00:11:43|0.40462
00:11:44|0.40462
00:11:45|0.40431
00:11:46|0.40431
00:11:47|0.40431
00:11:48|0.40431
00:11:49|0.40431
00:11:50|0.40431
00:11:51|0.40431
00:11:52|0.40431
00:11:53|0.40431
00:11:55|0.40552
00:11:56|0.40552
00:11:57|0.40552
00:11:58|0.40552
00:11:59|0.40662
00:12:00|0.40662
00:12:01|0.40736
00:12:02|0.40736
00:12:03|0.40736
00:12:04|0.40736
00:12:05|0.40736
00:12:06|0.40787
00:12:07|0.40787
00:12:08|0.40787
00:12:09|0.40787
00:12:11|0.40787
00:12:12|0.40786
00:12:13|0.40786
00:12:14|0.40786
00:12:14|0.40786
00:12:16|0.40786
00:12:17|0.40787
00:12:18|0.40787
00:12:18|0.40787
00:12:20|0.40787
00:12:21|0.40787
00:12:23|0.4081
00:12:25|0.4081
00:12:25|0.40811
00:12:26|0.40812
00:12:27|0.40812
00:12:28|0.40823
00:12:29|0.40823
00:12:30|0.4084
00:12:31|0.4084
00:12:32|0.40845
00:12:34|0.40845
00:12:34|0.40845
00:12:35|0.40846
00:12:36|0.40846
00:12:37|0.40846
00:12:38|0.40845
00:12:39|0.40848
00:12:40|0.40848
00:12:41|0.40801
00:12:42|0.40801
00:12:43|0.40861
00:12:44|0.40861
00:12:45|0.40862
00:12:46|0.40884
00:12:47|0.40884
00:12:49|0.40846
00:12:49|0.40884
00:12:50|0.40719
00:12:51|0.40719
00:12:52|0.40719
00:12:54|0.40719
00:12:56|0.40719
00:12:57|0.40719
00:12:57|0.40719
00:12:59|0.40719
00:13:01|0.40719
00:13:02|0.40904
00:13:03|0.40942
00:13:04|0.40942
00:13:06|0.40942
00:13:08|0.40943
00:13:08|0.40943
00:13:11|0.40943
00:13:12|0.40943
00:13:12|0.40943
00:13:13|0.40943
00:13:15|0.40944
00:13:16|0.40939
00:13:17|0.4091
00:13:18|0.40924
00:13:19|0.40924
00:13:20|0.40837
00:13:21|0.40742
00:13:23|0.40742
00:13:23|0.40767
00:13:25|0.40737
00:13:26|0.40737
00:13:27|0.40775
00:13:27|0.40767
00:13:29|0.40767
00:13:29|0.40767
00:13:31|0.40767
00:13:32|0.40731
00:13:33|0.40731
00:13:35|0.40715
00:13:37|0.40737
00:13:37|0.40745
00:13:38|0.40662
00:13:39|0.40662
00:13:40|0.40662
00:13:41|0.40662
00:13:42|0.40662
00:13:43|0.40742
00:13:44|0.40742
00:13:45|0.40742
00:13:46|0.40742
00:13:47|0.40742
00:13:48|0.40742
00:13:49|0.40742
00:13:50|0.40742
00:13:51|0.40742
00:13:52|0.40742
00:13:53|0.40742
00:13:55|0.40743
00:13:57|0.40827
00:13:59|0.40827
00:14:00|0.40901
00:14:01|0.40929
00:14:02|0.40929
00:14:03|0.40944
00:14:04|0.40944
00:14:05|0.40944
00:14:06|0.40883
00:14:07|0.40883
00:14:09|0.40883
00:14:10|0.40883
00:14:11|0.40883
00:14:12|0.40883
00:14:13|0.40883
00:14:14|0.40883
00:14:15|0.40993
00:14:16|0.40993
00:14:17|0.40993
00:14:18|0.40993
00:14:19|0.40993
00:14:20|0.40993
00:14:21|0.40993
00:14:22|0.40993
00:14:23|0.40993
00:14:24|0.40944
00:14:26|0.40944
00:14:27|0.40943
00:14:28|0.40991
00:14:29|0.40991
00:14:30|0.41036
00:14:32|0.40998
00:14:32|0.41064
00:14:33|0.41064
00:14:35|0.41089
00:14:35|0.41089
00:14:36|0.41064
00:14:37|0.41064
00:14:38|0.41064
00:14:39|0.41064
00:14:40|0.41064
00:14:41|0.41
00:14:43|0.41064
00:14:44|0.41064
00:14:45|0.40984
00:14:46|0.40984
00:14:47|0.40984
00:14:48|0.40984
00:14:49|0.40984
00:14:50|0.41006
00:14:51|0.41006
00:14:52|0.41006
00:14:53|0.41006
00:14:54|0.41006
00:14:55|0.41006
00:14:57|0.40945
00:14:59|0.40945
00:14:59|0.40945
00:15:02|0.40945
00:15:03|0.41
00:15:04|0.41
00:15:05|0.41059
00:15:06|0.41059
00:15:08|0.41122
00:15:09|0.4112
00:15:11|0.41091
00:15:11|0.41012
00:15:12|0.41118
00:15:13|0.40995
00:15:14|0.40995
00:15:15|0.41106
00:15:16|0.41106
00:15:18|0.41106
00:15:20|0.41106
00:15:21|0.41094
00:15:21|0.41094
00:15:23|0.41094
00:15:24|0.41094
00:15:25|0.41032
00:15:26|0.41032
00:15:27|0.4109
00:15:28|0.41071
00:15:28|0.41071
00:15:29|0.41071
00:15:32|0.41088
00:15:32|0.41088
00:15:33|0.41088
00:15:35|0.41088
00:15:36|0.41094
00:15:36|0.41119
00:15:38|0.41119
00:15:39|0.41119
00:15:40|0.41138
00:15:40|0.41138
00:15:41|0.41138
00:15:42|0.41097
00:15:43|0.41097
00:15:44|0.4111
00:15:46|0.41126
00:15:46|0.41131
00:15:48|0.41147
00:15:49|0.41107
00:15:49|0.41153
00:15:51|0.41153
00:15:51|0.4115
00:15:52|0.41165
00:15:53|0.41147
00:15:54|0.41147
00:15:55|0.41147
00:15:58|0.411
00:15:59|0.411
00:16:00|0.411
00:16:02|0.411
00:16:02|0.411
00:16:05|0.41114
00:16:06|0.41056
00:16:07|0.4101
00:16:08|0.4101
00:16:09|0.4101
00:16:11|0.4101
00:16:12|0.4101
00:16:13|0.41057
00:16:14|0.41057
00:16:15|0.40932
00:16:16|0.40927
00:16:17|0.40927
00:16:18|0.40927
00:16:19|0.41068
00:16:21|0.41068
00:16:22|0.41068
00:16:23|0.41068
00:16:24|0.411
00:16:25|0.41213
00:16:26|0.41268
00:16:27|0.41268
00:16:29|0.41268
00:16:29|0.41274
00:16:31|0.41282
00:16:32|0.41306
00:16:33|0.41306
00:16:35|0.4135
00:16:35|0.41307
00:16:37|0.41343
00:16:38|0.41306
00:16:39|0.41338
00:16:39|0.41369
00:16:41|0.41372
00:16:42|0.41344
00:16:43|0.41344
00:16:44|0.41344
00:16:45|0.4139
00:16:45|0.41394
00:16:47|0.41335
00:16:47|0.41335
00:16:49|0.41367
00:16:49|0.41367
00:16:51|0.414
00:16:52|0.41394
00:16:52|0.41394
00:16:54|0.41394
00:16:55|0.41411
00:16:56|0.41455
00:16:57|0.41464
00:16:58|0.41457
00:17:00|0.41394
00:17:01|0.41474
00:17:02|0.41474
00:17:04|0.41523
00:17:05|0.41523
00:17:07|0.41535
00:17:08|0.41544
00:17:10|0.41546
00:17:11|0.41546
00:17:12|0.41546
00:17:13|0.41543
00:17:14|0.41543
00:17:15|0.41543
00:17:16|0.41524
00:17:17|0.41524
00:17:18|0.415
00:17:19|0.415
00:17:20|0.41564
00:17:21|0.41564
00:17:22|0.41609
00:17:23|0.41609
00:17:24|0.4154
00:17:25|0.41516
00:17:26|0.41632
00:17:27|0.41632
00:17:28|0.4154
00:17:29|0.4154
00:17:30|0.4154
00:17:31|0.41632
00:17:32|0.41632
00:17:33|0.41632
00:17:34|0.41632
00:17:36|0.41632
00:17:37|0.41632
00:17:38|0.41632
00:17:39|0.41632
00:17:40|0.41643
00:17:42|0.41658
00:17:43|0.41658
00:17:43|0.41632
00:17:44|0.4167
00:17:46|0.4167
00:17:47|0.4167
00:17:47|0.4167
00:17:48|0.4168
00:17:50|0.4168
00:17:50|0.41687
00:17:51|0.41687
00:17:52|0.41687
00:17:53|0.41713
00:17:55|0.41713
00:17:55|0.41713
00:17:57|0.41713
00:17:57|0.41713
00:18:00|0.41841
00:18:01|0.4185
00:18:02|0.4185
00:18:03|0.41853
00:18:04|0.41853
00:18:06|0.41864
00:18:07|0.41864
00:18:09|0.4185
00:18:10|0.41868
00:18:11|0.41868
00:18:12|0.41872
00:18:14|0.41888
00:18:14|0.419
00:18:15|0.41924
00:18:17|0.41998
00:18:18|0.41891
00:18:19|0.41891
00:18:20|0.42097
00:18:21|0.42091
00:18:22|0.42091
00:18:23|0.42091
00:18:24|0.42299
00:18:25|0.42356
00:18:26|0.42305
00:18:27|0.42367
00:18:28|0.4227
00:18:29|0.4229
00:18:30|0.42391
00:18:31|0.42375
00:18:32|0.423
00:18:33|0.42462
00:18:34|0.42452
00:18:35|0.42445
00:18:36|0.42497
00:18:37|0.42497
00:18:38|0.42449
00:18:39|0.42528
00:18:40|0.42479
00:18:41|0.42541
00:18:42|0.42541
00:18:43|0.42541
00:18:44|0.42461
00:18:45|0.42538
00:18:46|0.4253
00:18:47|0.42594
00:18:48|0.426
00:18:49|0.42556
00:18:50|0.42633
00:18:51|0.42594
00:18:52|0.42599
00:18:53|0.4271
00:18:54|0.42706
00:18:55|0.42655
00:18:56|0.42765
00:18:57|0.42814
00:18:58|0.42759
00:18:59|0.42752
00:19:00|0.42851
00:19:02|0.42833
00:19:03|0.42799
00:19:04|0.42934
00:19:05|0.42848
00:19:07|0.42898
00:19:09|0.42956
00:19:10|0.42938
00:19:11|0.42972
00:19:12|0.42881
00:19:13|0.42948
00:19:14|0.42959
00:19:15|0.42972
00:19:16|0.42927
00:19:17|0.42967
00:19:18|0.42967
00:19:19|0.42983
00:19:20|0.43146
00:19:21|0.43176
00:19:22|0.43114
00:19:23|0.43176
00:19:24|0.43176
00:19:25|0.43172
00:19:27|0.43068
00:19:28|0.43168
00:19:29|0.432
00:19:30|0.432
00:19:31|0.43161
00:19:32|0.43026
00:19:33|0.43156
00:19:34|0.43199
00:19:35|0.433
00:19:36|0.43199
00:19:37|0.43176
00:19:37|0.4325
00:19:39|0.43159
00:19:40|0.43263
00:19:41|0.43176
00:19:42|0.43176
00:19:43|0.43317
00:19:44|0.43319
00:19:45|0.43263
00:19:46|0.43317
00:19:47|0.43317
00:19:47|0.43317
00:19:49|0.43263
00:19:50|0.43317
00:19:50|0.43127
00:19:52|0.43106
00:19:52|0.43057
00:19:55|0.4303
00:19:56|0.43116
00:19:57|0.43057
00:19:57|0.43057
00:19:58|0.43031
00:19:59|0.43038
00:20:01|0.4303
00:20:02|0.43051
00:20:04|0.43035
00:20:06|0.4289
00:20:08|0.42791
00:20:09|0.42979
00:20:10|0.42639
00:20:11|0.42602
00:20:12|0.42685
00:20:13|0.42529
00:20:14|0.42529
00:20:15|0.42588
00:20:17|0.42494
00:20:18|0.42491
00:20:19|0.42491
00:20:20|0.42568
00:20:21|0.42416
00:20:22|0.42416
00:20:23|0.42416
00:20:24|0.42401
00:20:25|0.42401
00:20:25|0.42424
00:20:27|0.42416
00:20:28|0.42498
00:20:29|0.42424
00:20:30|0.42424
00:20:31|0.42467
00:20:32|0.42467
00:20:32|0.42399
00:20:34|0.42467
00:20:35|0.42467
00:20:36|0.42518
00:20:36|0.42518
00:20:38|0.42483
00:20:39|0.42465
00:20:39|0.42465
00:20:40|0.42627
00:20:42|0.42639
00:20:43|0.42686
00:20:44|0.42686
00:20:44|0.42691
00:20:45|0.42686
00:20:47|0.42729
00:20:47|0.42729
00:20:48|0.42729
00:20:50|0.42687
00:20:51|0.42726
00:20:52|0.4281
00:20:53|0.4281
00:20:53|0.42746
00:20:55|0.42746
00:20:56|0.42826
00:20:57|0.42826
00:20:57|0.42826
00:20:58|0.42826
00:21:00|0.42826
00:21:01|0.4274
00:21:01|0.42876
00:21:04|0.42876
00:21:04|0.42824
00:21:05|0.42824
00:21:08|0.42827
00:21:08|0.4287
00:21:09|0.4287
00:21:11|0.42923
00:21:12|0.42876
00:21:13|0.42876
00:21:14|0.42934
00:21:15|0.42941
00:21:16|0.42941
00:21:17|0.4293
00:21:19|0.43033
00:21:20|0.43033
00:21:21|0.43074
00:21:22|0.43083
00:21:23|0.43083
00:21:24|0.43083
00:21:25|0.43087
00:21:26|0.43074
00:21:27|0.43074
00:21:28|0.43074
00:21:30|0.43137
00:21:30|0.43161
00:21:32|0.43161
00:21:33|0.4317
00:21:34|0.43189
00:21:34|0.43161
00:21:36|0.43167
00:21:37|0.43206
00:21:38|0.43206
00:21:39|0.43151
00:21:40|0.43186
00:21:41|0.43185
00:21:42|0.43185
00:21:43|0.4309
00:21:43|0.4309
00:21:44|0.4309
00:21:46|0.43189
00:21:46|0.43091
00:21:47|0.43184
00:21:49|0.43184
00:21:49|0.43184
00:21:50|0.43184
00:21:51|0.43184
00:21:53|0.43083
00:21:54|0.43083
00:21:54|0.43061
00:21:56|0.42488
00:21:57|0.42429
00:21:57|0.42457
00:21:58|0.42454
00:21:59|0.42452
00:22:00|0.424
00:22:01|0.41792
00:22:02|0.42032
00:22:05|0.42146
00:22:06|0.42217
00:22:08|0.42249
00:22:10|0.42165
00:22:10|0.42165
00:22:11|0.4218
00:22:13|0.42173
00:22:14|0.42131
00:22:15|0.42131
00:22:16|0.42237
00:22:17|0.4223
00:22:18|0.42175
00:22:19|0.42244
00:22:20|0.42306
00:22:21|0.42239
00:22:22|0.42232
00:22:23|0.4223
00:22:24|0.4223
00:22:25|0.4223
00:22:26|0.4223
00:22:27|0.42249
00:22:29|0.42328
00:22:30|0.42328
00:22:30|0.42328
00:22:32|0.42328
00:22:33|0.42328
00:22:34|0.42336
00:22:35|0.42336
00:22:36|0.42332
00:22:37|0.42353
00:22:38|0.42353
00:22:39|0.42353
00:22:40|0.42353
00:22:40|0.42353
00:22:42|0.42353
00:22:42|0.42353
00:22:44|0.42353
00:22:45|0.42353
00:22:46|0.42353
00:22:46|0.42353
00:22:48|0.42353
00:22:48|0.4226
00:22:49|0.4226
00:22:50|0.4226
00:22:51|0.4226
00:22:52|0.4225
00:22:54|0.4225
00:22:54|0.4225
00:22:55|0.4225
00:22:56|0.4225
00:22:58|0.4225
00:22:59|0.4225
00:22:59|0.4225
00:23:00|0.42306
00:23:02|0.42311
00:23:03|0.42311
00:23:05|0.42311
00:23:07|0.42316
00:23:08|0.42316
00:23:09|0.42316
00:23:11|0.42316
00:23:12|0.42343
00:23:13|0.42343
00:23:14|0.42343
00:23:15|0.42343
00:23:16|0.42343
00:23:17|0.42343
00:23:18|0.42343
00:23:18|0.42343
00:23:21|0.42383
00:23:22|0.42383
00:23:24|0.42343
00:23:25|0.42284
00:23:26|0.4225
00:23:27|0.4225
00:23:28|0.42253
00:23:29|0.42373
00:23:30|0.4225
00:23:31|0.42325
00:23:32|0.42353
00:23:33|0.42353
00:23:35|0.42289
00:23:36|0.42263
00:23:37|0.42255
00:23:37|0.42255
00:23:39|0.42255
00:23:40|0.42255
00:23:40|0.42255
00:23:42|0.42255
00:23:43|0.42255
00:23:44|0.42255
00:23:44|0.42255
00:23:45|0.4223
00:23:47|0.42247
00:23:48|0.42247
00:23:48|0.42268
00:23:50|0.42268
00:23:51|0.42268
00:23:52|0.42268
00:23:53|0.42268
00:23:54|0.42254
00:23:55|0.42254
00:23:56|0.42311
00:23:57|0.42046
00:23:58|0.4202
00:23:59|0.42012
00:24:00|0.42012
00:24:01|0.4197
00:24:02|0.41861
00:24:03|0.41909
00:24:04|0.41908
00:24:05|0.41873
00:24:07|0.4189
00:24:08|0.4189
00:24:09|0.418
00:24:10|0.41727
00:24:11|0.4171
00:24:12|0.4171
00:24:12|0.41791
00:24:14|0.4171
00:24:15|0.4171
00:24:16|0.41806
00:24:17|0.41731
00:24:18|0.41709
00:24:18|0.41707
00:24:20|0.41707
00:24:21|0.41707
00:24:23|0.4177
00:24:24|0.4177
00:24:25|0.41815
00:24:26|0.4192
00:24:26|0.41938
00:24:28|0.41958
00:24:28|0.41958
00:24:30|0.41877
00:24:31|0.41877
00:24:32|0.41877
00:24:33|0.41953
00:24:34|0.41953
00:24:36|0.41953
00:24:36|0.41953
00:24:37|0.41953
00:24:38|0.41885
00:24:39|0.41885
00:24:40|0.41885
00:24:42|0.41885
00:24:43|0.41885
00:24:44|0.41885
00:24:45|0.41885
00:24:46|0.41885
00:24:47|0.41885
00:24:48|0.41885
00:24:49|0.4236
00:24:50|0.42378
00:24:51|0.42302
00:24:52|0.42444
00:24:53|0.42467
00:24:54|0.4245
00:24:55|0.42529
00:24:56|0.42631
00:24:58|0.4259
00:24:59|0.42885
00:24:59|0.42852
00:25:00|0.42768
00:25:02|0.42721
00:25:03|0.42698
00:25:03|0.428
00:25:05|0.42639
00:25:06|0.42639
00:25:07|0.4268
00:25:08|0.4268
00:25:09|0.42659
00:25:11|0.42529
00:25:13|0.42518
00:25:14|0.42472
00:25:15|0.42469
00:25:17|0.42458
00:25:18|0.42401
00:25:19|0.42401
00:25:20|0.42378
00:25:21|0.42373
00:25:22|0.42408
00:25:23|0.42323
00:25:24|0.42462
00:25:25|0.42521
00:25:26|0.42594
00:25:27|0.42594
00:25:28|0.42594
00:25:29|0.42594
00:25:30|0.42594
00:25:31|0.42594
00:25:32|0.42594
00:25:33|0.42639
00:25:34|0.42639
00:25:35|0.42639
00:25:36|0.42639
00:25:37|0.42639
00:25:38|0.42639
00:25:39|0.42672
00:25:40|0.42629
00:25:41|0.42607
00:25:42|0.42607
00:25:43|0.42629
00:25:44|0.42629
00:25:45|0.42629
00:25:46|0.42629
00:25:47|0.42632
00:25:48|0.42762
00:25:49|0.42762
00:25:51|0.42762
00:25:52|0.42762
00:25:53|0.42762
00:25:54|0.42762
00:25:55|0.42762
00:25:56|0.42762
00:25:57|0.42707
00:25:58|0.42707
00:25:59|0.42707
00:26:00|0.42707
00:26:01|0.42707
00:26:02|0.42682
00:26:03|0.42707
00:26:04|0.42707
00:26:05|0.42586
00:26:06|0.42586
00:26:08|0.42586
00:26:10|0.42536
00:26:11|0.42652
00:26:12|0.42652
00:26:13|0.42762
00:26:14|0.42721
00:26:15|0.42721
00:26:16|0.42721
00:26:17|0.42721
00:26:19|0.42721
00:26:20|0.42721
00:26:21|0.42721
00:26:23|0.42721
00:26:24|0.42721
00:26:25|0.42721
00:26:25|0.42716
00:26:26|0.42716
00:26:27|0.42716
00:26:29|0.42716
00:26:30|0.42716
00:26:30|0.42762
00:26:32|0.42814
00:26:33|0.42814
00:26:34|0.42826
00:26:35|0.42835
00:26:36|0.42851
00:26:36|0.42851
00:26:38|0.42864
00:26:38|0.42835
00:26:39|0.42835
00:26:41|0.42941
00:26:41|0.42941
00:26:42|0.42865
00:26:44|0.42865
00:26:45|0.42865
00:26:45|0.42865
00:26:47|0.42865
00:26:48|0.42865
00:26:48|0.42865
00:26:50|0.42904
00:26:51|0.42904
00:26:51|0.42904
00:26:53|0.42904
00:26:53|0.42904
00:26:54|0.42904
00:26:56|0.42904
00:26:57|0.42904
00:26:58|0.42904
00:26:59|0.42944
00:27:00|0.42944
00:27:01|0.42944
00:27:01|0.42904
00:27:03|0.42904
00:27:04|0.42941
00:27:04|0.42941
00:27:05|0.42941
00:27:06|0.4295
00:27:08|0.429
00:27:10|0.429
00:27:10|0.42947
00:27:12|0.42892
00:27:14|0.42865
00:27:15|0.42848
00:27:17|0.42848
00:27:18|0.42875
00:27:19|0.42875
00:27:20|0.42875
00:27:21|0.42875
00:27:22|0.42875
00:27:24|0.42643
00:27:24|0.42665
00:27:26|0.42622
00:27:26|0.42637
00:27:27|0.42566
00:27:28|0.4259
00:27:29|0.42594
00:27:30|0.42594
00:27:31|0.42594
00:27:32|0.42594
00:27:33|0.42594
00:27:34|0.42618
00:27:35|0.42618
00:27:36|0.42542
00:27:38|0.42542
00:27:38|0.42542
00:27:39|0.42542
00:27:40|0.42666
00:27:42|0.42718
00:27:43|0.42718
00:27:44|0.42718
00:27:45|0.42718
00:27:46|0.42732
00:27:47|0.42704
00:27:48|0.42753
00:27:49|0.42682
00:27:50|0.42648
00:27:51|0.42648
00:27:52|0.42648
00:27:53|0.42648
00:27:54|0.42648
00:27:55|0.42648
00:27:56|0.42648
00:27:57|0.42648
00:27:58|0.42718
00:27:59|0.42718
00:28:00|0.42753
00:28:01|0.42753
00:28:02|0.42753
00:28:03|0.42753
00:28:04|0.42753
00:28:05|0.42659
00:28:06|0.42659
00:28:07|0.42659
00:28:09|0.42812
00:28:11|0.42812
00:28:12|0.42812
00:28:14|0.42761
00:28:14|0.42814
00:28:15|0.4284
00:28:17|0.42793
00:28:18|0.42825
00:28:20|0.42784
00:28:21|0.42784
00:28:22|0.42784
00:28:23|0.42784
00:28:24|0.42784
00:28:24|0.42784
00:28:26|0.42782
00:28:27|0.42782
00:28:28|0.42782
00:28:29|0.42782
00:28:30|0.42782
00:28:31|0.42784
00:28:33|0.42784
00:28:33|0.42733
00:28:35|0.42733
00:28:35|0.42733
00:28:37|0.42733
00:28:38|0.42733
00:28:38|0.42652
00:28:39|0.42652
00:28:40|0.42638
00:28:42|0.42638
00:28:42|0.42638
00:28:43|0.42618
00:28:44|0.42618
00:28:45|0.42555
00:28:46|0.42545
00:28:47|0.42542
00:28:48|0.42542
00:28:50|0.4255
00:28:51|0.42541
00:28:51|0.42541
00:28:53|0.42541
00:28:53|0.42505
00:28:55|0.42505
00:28:55|0.42505
00:28:56|0.42505
00:28:57|0.42505
00:28:58|0.42514
00:28:59|0.42514
00:29:02|0.42475
00:29:02|0.42638
00:29:03|0.42607
00:29:04|0.42607
00:29:05|0.42727
00:29:06|0.42714
00:29:07|0.42714
00:29:08|0.42714
00:29:10|0.42714
00:29:12|0.42714
00:29:13|0.4268
00:29:14|0.4268
00:29:14|0.4268
00:29:15|0.4268
00:29:18|0.4268
00:29:19|0.4268
00:29:20|0.42593
00:29:21|0.42655
00:29:23|0.42655
00:29:24|0.42658
00:29:25|0.42658
00:29:26|0.42655
00:29:27|0.42655
00:29:28|0.42655
00:29:29|0.42655
00:29:30|0.42655
00:29:31|0.42655
00:29:32|0.42655
00:29:33|0.42655
00:29:34|0.42655
00:29:35|0.42655
00:29:36|0.42655
00:29:37|0.425
00:29:38|0.425
00:29:39|0.425
00:29:40|0.425
00:29:41|0.425
00:29:42|0.425
00:29:43|0.425
00:29:44|0.425
00:29:45|0.425
00:29:46|0.425
00:29:47|0.425
00:29:48|0.425
00:29:49|0.425
00:29:50|0.425
00:29:51|0.425
00:29:52|0.425
00:29:53|0.42575
00:29:54|0.42575
00:29:55|0.42575
00:29:56|0.42575
00:29:57|0.42575
00:29:58|0.42575
00:29:59|0.42575
00:30:00|0.42575
00:30:01|0.42575
00:30:03|0.42575
00:30:03|0.42575
00:30:05|0.42575
00:30:06|0.42572
00:30:08|0.42572
00:30:08|0.42572
00:30:09|0.42572
00:30:11|0.42572
00:30:13|0.42574
00:30:15|0.42644
00:30:15|0.42644
00:30:17|0.42644
00:30:17|0.42644
00:30:20|0.42644
00:30:20|0.42644
00:30:21|0.42644
00:30:23|0.42644
00:30:23|0.42643
00:30:25|0.42643
00:30:26|0.42643
00:30:27|0.42643
00:30:28|0.42572
00:30:29|0.4245
00:30:30|0.4245
00:30:31|0.4245
00:30:32|0.4245
00:30:33|0.4245
00:30:34|0.4245
00:30:35|0.4245
00:30:36|0.4245
00:30:37|0.4245
00:30:38|0.4245
00:30:39|0.4245
00:30:40|0.4245
00:30:41|0.42513
00:30:42|0.42513
00:30:43|0.42513
00:30:44|0.42513
00:30:45|0.42513
00:30:47|0.42513
00:30:48|0.42515
00:30:49|0.42515
00:30:50|0.42515
00:30:52|0.42452
00:30:52|0.42452
00:30:53|0.42452
00:30:54|0.42452
00:30:55|0.42452
00:30:56|0.42452
00:30:57|0.42452
00:30:58|0.42452
00:30:59|0.42452
00:31:00|0.42452
00:31:01|0.42452
00:31:02|0.4245
00:31:03|0.4245
00:31:04|0.4245
00:31:05|0.42452
00:31:06|0.42452
00:31:07|0.42452
00:31:08|0.42496
00:31:09|0.42415
00:31:10|0.42402
00:31:12|0.42373
00:31:14|0.4225
00:31:15|0.4236
00:31:17|0.4236
00:31:17|0.42248
00:31:19|0.42057
00:31:20|0.42046
00:31:22|0.42021
00:31:23|0.42003
00:31:25|0.42003
00:31:27|0.42003
00:31:28|0.41932
00:31:29|0.41968
00:31:30|0.41929
00:31:31|0.41929
00:31:32|0.41929
00:31:33|0.41929
00:31:34|0.41916
00:31:35|0.41916
00:31:36|0.41916
00:31:37|0.41916
00:31:38|0.41916
00:31:39|0.41916
00:31:40|0.41839
00:31:41|0.41839
00:31:42|0.41839
00:31:44|0.41969
00:31:45|0.41969
00:31:46|0.41917
00:31:46|0.41917
00:31:48|0.41917
00:31:49|0.41993
00:31:50|0.41993
00:31:51|0.41993
00:31:52|0.41993
00:31:52|0.41993
00:31:54|0.41993
00:31:55|0.41993
00:31:55|0.41993
00:31:57|0.41993
00:31:58|0.41993
00:31:59|0.41993
00:32:00|0.41993
00:32:01|0.41942
00:32:02|0.41945
00:32:03|0.42036
00:32:03|0.421
00:32:05|0.42143
00:32:06|0.42143
00:32:06|0.42143
00:32:08|0.42143
00:32:09|0.42143
00:32:10|0.42075
00:32:11|0.42075
00:32:13|0.42042
00:32:15|0.42021
00:32:16|0.42021
00:32:17|0.42021
00:32:19|0.42021
00:32:19|0.41991
00:32:21|0.41921
00:32:21|0.41921
00:32:23|0.41921
00:32:24|0.41921
00:32:25|0.4192
00:32:26|0.4192
00:32:27|0.41923
00:32:28|0.41923
00:32:29|0.41917
00:32:30|0.4184
00:32:31|0.4184
00:32:31|0.4184
00:32:33|0.4184
00:32:34|0.4184
00:32:35|0.4184
00:32:36|0.4184
00:32:38|0.4184
00:32:39|0.4184
00:32:39|0.4184
00:32:40|0.4184
00:32:41|0.4191
00:32:42|0.4191
00:32:43|0.4191
00:32:44|0.4191
00:32:46|0.41931
00:32:46|0.41931
00:32:48|0.41931
00:32:49|0.41931
00:32:50|0.41931
00:32:50|0.41931
00:32:51|0.41931
00:32:52|0.41931
00:32:53|0.41931
00:32:54|0.41931
00:32:56|0.41914
00:32:57|0.41926
00:32:57|0.41926
00:32:58|0.41926
00:32:59|0.41926
00:33:01|0.41926
00:33:02|0.41926
00:33:03|0.41926
00:33:04|0.41926
00:33:05|0.41926
00:33:05|0.418
00:33:07|0.418
00:33:07|0.418
00:33:09|0.418
00:33:09|0.41801
00:33:11|0.41801
00:33:11|0.41801
00:33:13|0.41801
00:33:14|0.41801
00:33:16|0.41801
00:33:17|0.41801
00:33:18|0.41801
00:33:20|0.41804
00:33:20|0.418
00:33:22|0.41872
00:33:23|0.41872
00:33:23|0.41872
00:33:24|0.41678
00:33:26|0.41702
00:33:26|0.41702
00:33:27|0.41563
00:33:29|0.41558
00:33:30|0.41546
00:33:31|0.41518
00:33:32|0.41514
00:33:33|0.41514
00:33:35|0.41503
00:33:36|0.41503
00:33:37|0.41506
00:33:38|0.41578
00:33:39|0.41578
00:33:40|0.41578
00:33:41|0.41578
00:33:42|0.41578
00:33:43|0.41535
00:33:44|0.41535
00:33:45|0.41535
00:33:47|0.41535
00:33:47|0.41535
00:33:48|0.41535
00:33:49|0.41535
00:33:50|0.41535
00:33:51|0.41535
00:33:52|0.41535
00:33:53|0.41535
00:33:54|0.41535
00:33:55|0.41535
00:33:56|0.41535
00:33:57|0.41535
00:33:58|0.41535
00:33:59|0.41535
00:34:00|0.41535
00:34:02|0.41535
00:34:03|0.41535
00:34:03|0.41535
00:34:04|0.41506
00:34:05|0.41506
00:34:06|0.41506
00:34:08|0.41506
00:34:09|0.41506
00:34:10|0.41586
00:34:11|0.41586
00:34:12|0.41617
00:34:13|0.41617
00:34:14|0.41617
00:34:16|0.41617
00:34:18|0.41617
00:34:20|0.41617
00:34:20|0.41617
00:34:21|0.41617
00:34:23|0.41617
00:34:24|0.41617
00:34:25|0.41617
00:34:26|0.41617
00:34:27|0.41617
00:34:28|0.41577
00:34:29|0.41577
00:34:30|0.41577
00:34:31|0.41577
00:34:32|0.41577
00:34:34|0.41577
00:34:35|0.41577
00:34:36|0.41577
00:34:37|0.41577
00:34:38|0.41577
00:34:39|0.41577
00:34:40|0.41577
00:34:41|0.41577
00:34:42|0.41506
00:34:43|0.41503
00:34:45|0.415
00:34:46|0.415
00:34:47|0.41348
00:34:47|0.41303
00:34:49|0.41303
00:34:49|0.41303
00:34:51|0.413
00:34:51|0.413
00:34:52|0.413
00:34:53|0.413
00:34:55|0.41666
00:34:56|0.41573
00:34:56|0.41573
00:34:58|0.41573
00:34:59|0.41471
00:35:00|0.41464
00:35:02|0.41371
00:35:03|0.41371
00:35:04|0.41371
00:35:05|0.41371
00:35:06|0.41371
00:35:07|0.41371
00:35:09|0.41413
00:35:10|0.41413
00:35:10|0.41413
00:35:13|0.41413
00:35:14|0.41413
00:35:14|0.41421
00:35:16|0.41421
00:35:18|0.41473
00:35:19|0.4153
00:35:20|0.4153
00:35:21|0.41563
00:35:23|0.41563
00:35:24|0.41563
00:35:25|0.41586
00:35:25|0.41638
00:35:28|0.41638
00:35:28|0.41638
00:35:29|0.41638
00:35:30|0.41555
00:35:31|0.41555
00:35:32|0.41555
00:35:33|0.41555
00:35:34|0.41555
00:35:35|0.41555
00:35:36|0.41555
00:35:37|0.41555
00:35:38|0.41555
00:35:39|0.41666
00:35:40|0.41666
00:35:41|0.41666
00:35:42|0.41666
00:35:43|0.41666
00:35:45|0.4168
00:35:45|0.4168
00:35:46|0.4168
00:35:47|0.41547
00:35:49|0.41547
00:35:50|0.41547
00:35:51|0.41547
00:35:52|0.41547
00:35:53|0.41547
00:35:54|0.41547
00:35:55|0.41547
00:35:56|0.41547
00:35:57|0.41547
00:35:58|0.41547
00:35:59|0.41547
00:36:00|0.41755
00:36:01|0.41637
00:36:02|0.41637
00:36:03|0.4177
00:36:04|0.4177
00:36:05|0.41801
00:36:07|0.41801
00:36:07|0.41801
00:36:09|0.41801
00:36:10|0.41801
00:36:11|0.41801
00:36:12|0.41801
00:36:13|0.41801
00:36:14|0.41797
00:36:15|0.41797
00:36:16|0.41797
00:36:18|0.41655
00:36:18|0.41741
00:36:20|0.41741
00:36:21|0.41741
00:36:22|0.41741
00:36:24|0.41741
00:36:24|0.41741
00:36:25|0.41559
00:36:26|0.41555
00:36:28|0.41538
00:36:28|0.41515
00:36:30|0.41515
00:36:30|0.41514
00:36:31|0.41514
00:36:33|0.41514
00:36:34|0.41514
00:36:34|0.41658
00:36:35|0.41568
00:36:37|0.41568
00:36:37|0.41568
00:36:38|0.41568
00:36:40|0.41568
00:36:40|0.41568
00:36:42|0.41503
00:36:43|0.41503
00:36:44|0.41503
00:36:45|0.41503
00:36:46|0.41221
00:36:47|0.41221
00:36:48|0.41221
00:36:49|0.41327
00:36:50|0.41327
00:36:51|0.41327
00:36:52|0.41327
00:36:53|0.41327
00:36:54|0.41328
00:36:55|0.41328
00:36:56|0.41328
00:36:57|0.41328
00:36:58|0.41328
00:36:59|0.41586
00:37:00|0.4122
00:37:01|0.41464
00:37:02|0.4156
00:37:03|0.41563
00:37:04|0.41563
00:37:05|0.41499
00:37:06|0.41499
00:37:07|0.41555
00:37:08|0.41586
00:37:09|0.41586
00:37:10|0.4163
00:37:11|0.41638
00:37:12|0.41702
00:37:13|0.41702
00:37:14|0.41702
00:37:15|0.41702
00:37:16|0.4179
00:37:18|0.4179
00:37:20|0.4179
00:37:21|0.41841
00:37:22|0.41841
00:37:23|0.41497
00:37:25|0.41503
00:37:26|0.41438
00:37:26|0.41438
00:37:27|0.41438
00:37:28|0.41438
00:37:30|0.41438
00:37:31|0.41438
00:37:32|0.41438
00:37:33|0.41438
00:37:34|0.41438
00:37:35|0.41438
00:37:36|0.41438
00:37:37|0.41438
00:37:39|0.41438
00:37:40|0.41438
00:37:41|0.41438
00:37:42|0.4133
00:37:43|0.4133
00:37:44|0.4133
00:37:44|0.4133
00:37:45|0.41426
00:37:47|0.41496
00:37:49|0.41596
00:37:49|0.41596
00:37:50|0.41596
00:37:52|0.41596
00:37:53|0.41596
00:37:54|0.41596
00:37:55|0.41596
00:37:56|0.41596
00:37:57|0.41599
00:37:58|0.41666
00:37:59|0.41666
00:38:00|0.41598
00:38:01|0.41547
00:38:02|0.41547
00:38:04|0.41547
00:38:04|0.41543
00:38:05|0.41543
00:38:06|0.41543
00:38:07|0.41571
00:38:09|0.41571
00:38:10|0.41571
00:38:11|0.41571
00:38:12|0.41571
00:38:13|0.41571
00:38:14|0.41571
00:38:15|0.41575
00:38:16|0.41628
00:38:17|0.41628
00:38:18|0.41544
00:38:20|0.41544
00:38:22|0.41544
00:38:24|0.41544
00:38:25|0.41544
00:38:26|0.41544
00:38:27|0.41544
00:38:28|0.41544
00:38:29|0.41544
00:38:30|0.41544
00:38:31|0.41544
00:38:32|0.41544
00:38:33|0.41544
00:38:34|0.41544
00:38:35|0.41544
00:38:36|0.41544
00:38:37|0.41544
00:38:38|0.41624
00:38:39|0.41624
00:38:40|0.41624
00:38:41|0.41624
00:38:42|0.41624
00:38:43|0.41624
00:38:45|0.41624
00:38:46|0.41624
00:38:47|0.41624
00:38:48|0.41624
00:38:49|0.41624
00:38:50|0.41624
00:38:51|0.41624
00:38:52|0.41684
00:38:53|0.41684
00:38:54|0.41684
00:38:55|0.41756
00:38:56|0.41756
00:38:57|0.41756
00:38:57|0.41756
00:38:59|0.41756
00:39:00|0.41756
00:39:01|0.41756
00:39:02|0.41756
00:39:03|0.41756
00:39:04|0.41756
00:39:06|0.41756
00:39:06|0.41756
00:39:08|0.41756
00:39:09|0.41756
00:39:09|0.41756
00:39:11|0.41756
00:39:12|0.41756
00:39:13|0.41756
00:39:15|0.41756
00:39:15|0.41756
00:39:16|0.41756
00:39:17|0.41594
00:39:18|0.41594
00:39:20|0.41603
00:39:22|0.41603
00:39:24|0.41603
00:39:25|0.41603
00:39:26|0.41605
00:39:27|0.41605
00:39:28|0.41603
00:39:28|0.41603
00:39:30|0.41603
00:39:30|0.41603
00:39:31|0.41603
00:39:33|0.41724
00:39:34|0.41724
00:39:35|0.41724
00:39:36|0.41724
00:39:37|0.41724
00:39:38|0.41724
00:39:38|0.41744
00:39:40|0.41744
00:39:40|0.41685
00:39:41|0.41685
00:39:42|0.41685
00:39:43|0.41685
00:39:45|0.41744
00:39:45|0.41744
00:39:47|0.41744
00:39:47|0.41744
00:39:49|0.41744
00:39:50|0.41796
00:39:51|0.41796
00:39:52|0.41796
00:39:53|0.41796
00:39:54|0.41796
00:39:55|0.41796
00:39:55|0.41796
00:39:57|0.41681
00:39:57|0.41679
00:39:58|0.41679
00:39:59|0.41679
00:40:01|0.41679
00:40:01|0.41679
00:40:03|0.41679
00:40:03|0.41679
00:40:05|0.41589
00:40:06|0.41589
00:40:06|0.41589
00:40:07|0.41589
00:40:09|0.41589
00:40:10|0.41734
00:40:11|0.41734
00:40:11|0.41734
00:40:13|0.41734
00:40:14|0.41734
00:40:15|0.41791
00:40:16|0.41791
00:40:17|0.41791
00:40:18|0.41791
00:40:19|0.41791
00:40:20|0.41662
00:40:22|0.41662
00:40:23|0.41662
00:40:24|0.41662
00:40:26|0.41662
00:40:27|0.41662
00:40:29|0.41662
00:40:30|0.41662
00:40:32|0.41662
00:40:32|0.41662
00:40:33|0.41725
00:40:34|0.41725
00:40:35|0.418
00:40:36|0.418
00:40:37|0.418
00:40:38|0.418
00:40:39|0.418
00:40:40|0.418
00:40:41|0.41908
00:40:43|0.41908
00:40:43|0.41908
00:40:44|0.41908
00:40:46|0.41908
00:40:46|0.41814
00:40:48|0.41814
00:40:48|0.41814
00:40:49|0.41814
00:40:50|0.41814
00:40:52|0.41814
00:40:52|0.41759
00:40:53|0.41759
00:40:56|0.41759
00:40:56|0.41759
00:40:57|0.41759
00:40:59|0.41759
00:40:59|0.41759
00:41:00|0.41759
00:41:01|0.41768
00:41:02|0.41768
00:41:03|0.41712
00:41:04|0.41712
00:41:05|0.41712
00:41:06|0.41702
00:41:07|0.41702
00:41:08|0.41702
00:41:10|0.41702
00:41:11|0.41702
00:41:12|0.41764
00:41:13|0.41764
00:41:14|0.41764
00:41:15|0.41764
00:41:16|0.41764
00:41:17|0.41764
00:41:18|0.41764
00:41:19|0.41764
00:41:20|0.41764
00:41:21|0.41743
00:41:23|0.41743
00:41:25|0.41743
00:41:26|0.41743
00:41:27|0.41743
00:41:29|0.41836
00:41:29|0.41836
00:41:30|0.41836
00:41:31|0.41836
00:41:32|0.41836
00:41:33|0.41836
00:41:34|0.41836
00:41:35|0.41836
00:41:36|0.41742
00:41:37|0.41702
00:41:38|0.41702
00:41:39|0.41702
00:41:40|0.41702
00:41:41|0.41702
00:41:43|0.41702
00:41:44|0.41702
00:41:45|0.41702
00:41:47|0.41702
00:41:47|0.41702
00:41:49|0.41702
00:41:50|0.41702
00:41:51|0.41702
00:41:51|0.41702
00:41:52|0.41702
00:41:54|0.41702
00:41:55|0.41933
00:41:56|0.41933
00:41:56|0.41857
00:41:58|0.41857
00:41:58|0.41857
00:42:00|0.41872
00:42:01|0.41872
00:42:01|0.41872
00:42:03|0.41872
00:42:04|0.41935
00:42:05|0.41838
00:42:06|0.41796
00:42:07|0.41796
00:42:08|0.41862
00:42:09|0.41862
00:42:11|0.41862
00:42:12|0.41862
00:42:12|0.41862
00:42:14|0.41837
00:42:14|0.41837
00:42:16|0.41837
00:42:17|0.41837
00:42:18|0.41837
00:42:18|0.41704
00:42:20|0.41872
00:42:21|0.41872
00:42:23|0.41872
00:42:25|0.41872
00:42:26|0.41872
00:42:28|0.41872
00:42:29|0.41872
00:42:29|0.41872
00:42:31|0.41872
00:42:32|0.41872
00:42:33|0.41872
00:42:34|0.41759
00:42:35|0.41759
00:42:36|0.41759
00:42:38|0.41759
00:42:39|0.41759
00:42:40|0.41759
00:42:41|0.41759
00:42:42|0.41872
00:42:43|0.41872
00:42:44|0.41872
00:42:45|0.41872
00:42:46|0.41872
00:42:47|0.41872
00:42:48|0.41872
00:42:49|0.41872
00:42:50|0.41872
00:42:51|0.41872
00:42:52|0.4186
00:42:53|0.4186
00:42:54|0.4186
00:42:55|0.4186
00:42:56|0.4186
00:42:57|0.41794
00:42:58|0.41763
00:42:59|0.41763
00:43:01|0.41763
00:43:02|0.41763
00:43:03|0.41763
00:43:04|0.41763
00:43:05|0.41763
00:43:06|0.41763
00:43:07|0.41825
00:43:08|0.41825
00:43:09|0.41825
00:43:10|0.41825
00:43:11|0.41905
00:43:12|0.41905
00:43:14|0.41905
00:43:14|0.41814
00:43:15|0.41814
00:43:17|0.41814
00:43:18|0.41814
00:43:19|0.41814
00:43:20|0.41814
00:43:20|0.4192
00:43:21|0.4192
00:43:22|0.4192
00:43:25|0.4192
00:43:26|0.4201
00:43:26|0.4201
00:43:28|0.4204
00:43:28|0.4204
00:43:29|0.4204
00:43:30|0.4204
00:43:32|0.4204
00:43:33|0.4204
00:43:35|0.42142
00:43:36|0.42094
00:43:37|0.42091
00:43:37|0.42091
00:43:38|0.4207
00:43:39|0.42007
00:43:40|0.42007
00:43:41|0.42007
00:43:42|0.42007
00:43:43|0.4207
00:43:44|0.42079
00:43:45|0.42079
00:43:46|0.42079
00:43:48|0.42091
00:43:48|0.42091
00:43:49|0.42091
00:43:50|0.42091
00:43:51|0.42091
00:43:52|0.42073
00:43:53|0.42073
00:43:55|0.42073
00:43:56|0.4204
00:43:56|0.4204
00:43:58|0.4204
00:43:58|0.4204
00:44:00|0.4204
00:44:01|0.4204
00:44:02|0.4204
00:44:03|0.4204
00:44:03|0.4204
00:44:05|0.4204
00:44:05|0.4204
00:44:07|0.4204
00:44:07|0.4204
00:44:09|0.41964
00:44:10|0.41938
00:44:11|0.41938
00:44:11|0.4192
00:44:12|0.4192
00:44:14|0.4192
00:44:15|0.41868
00:44:16|0.41868
00:44:16|0.41868
00:44:18|0.41868
00:44:18|0.41992
00:44:19|0.41992
00:44:21|0.41992
00:44:22|0.41992
00:44:23|0.41992
00:44:24|0.41992
00:44:26|0.42011
00:44:26|0.41995
00:44:28|0.41995
00:44:29|0.41995
00:44:30|0.41995
00:44:32|0.42053
00:44:33|0.42053
00:44:34|0.42014
00:44:35|0.42014
00:44:36|0.42014
00:44:36|0.42014
00:44:39|0.42014
00:44:40|0.41995
00:44:41|0.41995
00:44:42|0.41995
00:44:43|0.41995
00:44:43|0.41995
00:44:45|0.41995
00:44:45|0.42062
00:44:47|0.42062
00:44:48|0.42062
00:44:48|0.42062
00:44:49|0.42062
00:44:50|0.42062
00:44:51|0.42062
00:44:52|0.42062
00:44:54|0.42062
00:44:54|0.42062
00:44:56|0.42062
00:44:57|0.42062
00:44:58|0.42062
00:44:59|0.42062
00:45:00|0.42062
00:45:01|0.42062
00:45:02|0.42062
00:45:03|0.42062
00:45:04|0.42062
00:45:05|0.42062
00:45:06|0.42062
00:45:07|0.42143
00:45:08|0.42073
00:45:09|0.42073
00:45:10|0.42073
00:45:11|0.42073
00:45:12|0.42226
00:45:13|0.42226
00:45:14|0.42089
00:45:15|0.42081
00:45:16|0.42081
00:45:17|0.42143
00:45:18|0.42143
00:45:19|0.42143
00:45:20|0.42233
00:45:21|0.42233
00:45:22|0.42233
00:45:23|0.42233
00:45:24|0.42233
00:45:25|0.42233
00:45:27|0.42276
00:45:29|0.42228
00:45:30|0.42228
00:45:32|0.42228
00:45:32|0.42228
00:45:33|0.42228
00:45:34|0.42228
00:45:35|0.42276
00:45:36|0.423
00:45:37|0.42317
00:45:38|0.42317
00:45:39|0.42317
00:45:40|0.42346
00:45:42|0.42346
00:45:42|0.42346
00:45:43|0.4235
00:45:45|0.4235
00:45:45|0.4235
00:45:46|0.42457
00:45:47|0.42469
00:45:49|0.42486
00:45:49|0.42486
00:45:51|0.42486
00:45:52|0.42506
00:45:54|0.42494
00:45:55|0.42534
00:45:55|0.426
00:45:56|0.42517
00:45:57|0.42517
00:45:58|0.42517
00:45:59|0.42517
00:46:00|0.42517
00:46:01|0.42517
00:46:03|0.42606
00:46:04|0.42628
00:46:05|0.42671
00:46:06|0.42633
00:46:07|0.4275
00:46:08|0.42748
00:46:09|0.42705
00:46:10|0.42694
00:46:11|0.42693
00:46:12|0.42693
00:46:13|0.42693
00:46:15|0.42693
00:46:16|0.42693
00:46:17|0.42745
00:46:18|0.42745
00:46:19|0.42728
00:46:20|0.42728
00:46:20|0.42728
00:46:22|0.42743
00:46:23|0.42745
00:46:23|0.42745
00:46:25|0.42752
00:46:25|0.42752
00:46:27|0.42775
00:46:29|0.42775
00:46:30|0.42775
00:46:31|0.42743
00:46:32|0.42743
00:46:33|0.42732
00:46:34|0.42735
00:46:36|0.42809
00:46:36|0.42844
00:46:38|0.42851
00:46:39|0.42851
00:46:39|0.42784
00:46:41|0.42862
00:46:41|0.42732
00:46:42|0.42732
00:46:43|0.42779
00:46:44|0.42779
00:46:45|0.4278
00:46:46|0.42742
00:46:47|0.4275
00:46:48|0.429
00:46:49|0.429
00:46:50|0.429
00:46:52|0.429
00:46:52|0.429
00:46:54|0.42905
00:46:54|0.42918
00:46:55|0.42918
00:46:57|0.42934
00:46:57|0.42934
00:46:59|0.42934
00:46:59|0.4294
00:47:00|0.4294
00:47:01|0.4294
00:47:02|0.4294
00:47:03|0.42958
00:47:05|0.42958
00:47:06|0.42958
00:47:07|0.42962
00:47:07|0.42962
00:47:09|0.43
00:47:10|0.43
00:47:11|0.42974
00:47:12|0.42974
00:47:13|0.43
00:47:15|0.43
00:47:15|0.43
00:47:16|0.43
00:47:17|0.42984
00:47:19|0.42947
00:47:20|0.42924
00:47:21|0.42946
00:47:22|0.42813
00:47:23|0.42786
00:47:24|0.428
00:47:25|0.428
00:47:26|0.42773
00:47:27|0.42834
00:47:29|0.42934
00:47:31|0.42934
00:47:33|0.42934
00:47:33|0.42934
00:47:34|0.42934
00:47:36|0.42934
00:47:37|0.42929
00:47:38|0.42857
00:47:39|0.42857
00:47:40|0.42857
00:47:41|0.42857
00:47:42|0.42857
00:47:43|0.42857
00:47:44|0.42857
00:47:45|0.42857
00:47:46|0.42857
00:47:47|0.42857
00:47:48|0.42857
00:47:49|0.42857
00:47:50|0.42857
00:47:51|0.4271
00:47:52|0.4269
00:47:53|0.4269
00:47:54|0.4269
00:47:55|0.4269
00:47:56|0.4269
00:47:57|0.42755
00:47:58|0.42639
00:47:59|0.42639
00:48:00|0.42625
00:48:01|0.42659
00:48:02|0.42659
00:48:03|0.42659
00:48:04|0.42612
00:48:06|0.42807
00:48:07|0.42718
00:48:08|0.42718
00:48:08|0.42718
00:48:10|0.42718
00:48:10|0.42718
00:48:12|0.42653
00:48:13|0.42653
00:48:14|0.42637
00:48:15|0.42714
00:48:16|0.42714
00:48:16|0.42642
00:48:17|0.42667
00:48:19|0.42667
00:48:20|0.42668
00:48:21|0.42668
00:48:22|0.42668
00:48:23|0.42668
00:48:24|0.42683
00:48:25|0.42904
00:48:26|0.42904
00:48:27|0.42904
00:48:27|0.42904
00:48:30|0.42823
00:48:32|0.42822
00:48:33|0.42822
00:48:34|0.42822
00:48:35|0.42822
00:48:36|0.42819
00:48:38|0.42818
00:48:38|0.42818
00:48:39|0.42818
00:48:41|0.42818
00:48:42|0.42818
00:48:43|0.42818
00:48:44|0.42773
00:48:46|0.42773
00:48:46|0.42864
00:48:47|0.42865
00:48:48|0.42865
00:48:49|0.42865
00:48:50|0.42865
00:48:51|0.42865
00:48:52|0.42865
00:48:53|0.42865
00:48:55|0.42865
00:48:55|0.42773
00:48:56|0.42773
00:48:57|0.42773
00:48:58|0.42773
00:48:59|0.42773
00:49:00|0.42773
00:49:01|0.42773
00:49:02|0.42773
00:49:03|0.42773
00:49:04|0.42773
00:49:05|0.42722
00:49:06|0.42722
00:49:07|0.42722
00:49:08|0.42698
00:49:09|0.42662
00:49:10|0.42662
00:49:11|0.42662
00:49:13|0.42662
00:49:14|0.4263
00:49:14|0.4263
00:49:15|0.4263
00:49:17|0.4278
00:49:19|0.4278
00:49:19|0.4278
00:49:20|0.4278
00:49:22|0.4278
00:49:22|0.4278
00:49:23|0.4278
00:49:24|0.4278
00:49:25|0.4278
00:49:26|0.4278
00:49:27|0.42798
00:49:28|0.42798
00:49:30|0.42798
00:49:32|0.42798
00:49:33|0.42798
00:49:35|0.42798
00:49:35|0.42798
00:49:37|0.42798
00:49:38|0.42798
00:49:38|0.4269
00:49:40|0.42682
00:49:41|0.42682
00:49:41|0.42682
00:49:42|0.42682
00:49:45|0.42682
00:49:46|0.42682
00:49:47|0.42682
00:49:48|0.42691
00:49:49|0.42691
00:49:51|0.42691
00:49:51|0.42624
00:49:52|0.42624
00:49:54|0.42624
00:49:54|0.42624
00:49:56|0.42682
00:49:57|0.42682
00:49:57|0.42682
00:49:58|0.42682
00:49:59|0.42682
00:50:00|0.42682
00:50:01|0.42682
00:50:03|0.42649
00:50:03|0.42682
00:50:06|0.42664
00:50:06|0.42664
00:50:07|0.42664
00:50:08|0.42664
00:50:09|0.42664
00:50:10|0.42664
00:50:11|0.42664
00:50:12|0.42594
00:50:13|0.42531
00:50:14|0.42531
00:50:15|0.42531
00:50:16|0.42531
00:50:17|0.42531
00:50:18|0.42531
00:50:19|0.42531
00:50:20|0.42435
00:50:21|0.42435
00:50:22|0.42435
00:50:23|0.42435
00:50:25|0.42435
00:50:25|0.42435
00:50:26|0.42435
00:50:27|0.42416
00:50:28|0.42413
00:50:29|0.42371
00:50:31|0.42371
00:50:33|0.424
00:50:35|0.424
00:50:36|0.42368
00:50:38|0.42368
00:50:38|0.42368
00:50:39|0.42368
00:50:40|0.42368
00:50:42|0.42368
00:50:43|0.42368
00:50:44|0.42368
00:50:45|0.42358
00:50:47|0.42358
00:50:48|0.42358
00:50:49|0.42358
00:50:50|0.42346
00:50:51|0.42346
00:50:52|0.42346
00:50:53|0.42346
00:50:54|0.42346
00:50:55|0.42346
00:50:56|0.42346
00:50:57|0.42594
00:50:58|0.42492
00:50:59|0.42492
00:51:00|0.42492
00:51:01|0.42492
00:51:02|0.42492
00:51:04|0.42492
00:51:04|0.42492
00:51:06|0.42492
00:51:06|0.42492
00:51:08|0.42492
00:51:09|0.42492
00:51:09|0.42492
00:51:11|0.42492
00:51:12|0.42498
00:51:13|0.42498
00:51:13|0.42498
00:51:15|0.42498
00:51:16|0.42498
00:51:17|0.42498
00:51:18|0.42498
00:51:19|0.42498
00:51:20|0.42498
00:51:21|0.42498
00:51:22|0.42498
00:51:23|0.42598
00:51:24|0.42598
00:51:25|0.42598
00:51:25|0.42598
00:51:27|0.42598
00:51:28|0.42598
00:51:28|0.42598
00:51:30|0.42598
00:51:31|0.42598
00:51:33|0.42663
00:51:35|0.42663
00:51:35|0.42686
00:51:37|0.42698
00:51:39|0.42728
00:51:40|0.42749
00:51:42|0.42686
00:51:43|0.42686
00:51:44|0.42686
00:51:45|0.42686
00:51:46|0.42686
00:51:47|0.42686
00:51:48|0.42665
00:51:50|0.42665
00:51:50|0.42665
00:51:52|0.42665
00:51:52|0.42665
00:51:53|0.42665
00:51:54|0.42665
00:51:55|0.42665
00:51:56|0.42665
00:51:58|0.42665
00:51:58|0.42665
00:51:59|0.42665
00:52:00|0.42689
00:52:02|0.42689
00:52:02|0.42689
00:52:03|0.42689
00:52:04|0.42689
00:52:05|0.42689
00:52:07|0.42689
00:52:07|0.42689
00:52:08|0.42689
00:52:09|0.42689
00:52:10|0.42689
00:52:11|0.42689
00:52:12|0.42689
00:52:13|0.42689
00:52:14|0.42689
00:52:15|0.42689
00:52:16|0.42689
00:52:17|0.42689
00:52:18|0.42689
00:52:19|0.42689
00:52:20|0.42689
00:52:21|0.42689
00:52:22|0.42689
00:52:23|0.42689
00:52:24|0.42689
00:52:25|0.42689
00:52:26|0.42689
00:52:27|0.42689
00:52:28|0.42689
00:52:29|0.42689
00:52:30|0.42572
00:52:31|0.42609
00:52:33|0.42609
00:52:35|0.42609
00:52:36|0.42609
00:52:37|0.42609
00:52:38|0.42609
00:52:39|0.42373
00:52:40|0.42601
00:52:41|0.426
00:52:42|0.42534
00:52:44|0.42534
00:52:45|0.42534
00:52:46|0.42534
00:52:47|0.42534
00:52:48|0.42534
00:52:48|0.42534
00:52:50|0.42497
00:52:51|0.42497
00:52:52|0.42497
00:52:53|0.42497
00:52:54|0.42497
00:52:55|0.42497
00:52:56|0.42571
00:52:57|0.42571
00:52:58|0.42603
00:52:59|0.42603
00:53:00|0.42603
00:53:01|0.42603
00:53:01|0.42603
00:53:02|0.42603
00:53:05|0.42603
00:53:06|0.42603
00:53:07|0.42603
00:53:08|0.42603
00:53:09|0.42603
00:53:09|0.42603
00:53:11|0.42603
00:53:11|0.42603
00:53:13|0.42603
00:53:14|0.42603
00:53:14|0.42603
00:53:16|0.42603
00:53:17|0.42603
00:53:17|0.42603
00:53:18|0.42603
00:53:20|0.42603
00:53:20|0.42603
00:53:22|0.42603
00:53:23|0.42603
00:53:24|0.42603
00:53:24|0.42603
00:53:26|0.42603
00:53:27|0.42618
00:53:27|0.42618
00:53:29|0.42615
00:53:29|0.42615
00:53:31|0.42615
00:53:31|0.42615
00:53:32|0.42615
00:53:35|0.42639
00:53:35|0.42657
00:53:37|0.42657
00:53:38|0.42657
00:53:39|0.4271
00:53:40|0.4271
00:53:42|0.4271
00:53:43|0.4271
00:53:44|0.4271
00:53:45|0.42637
00:53:45|0.42637
00:53:47|0.42637
00:53:48|0.42637
00:53:49|0.42637
00:53:50|0.42637
00:53:51|0.42637
00:53:52|0.42637
00:53:53|0.42637
00:53:53|0.42637
00:53:55|0.42637
00:53:55|0.42637
00:53:56|0.42637
00:53:58|0.42637
00:53:59|0.42637
00:54:00|0.42636
00:54:01|0.42636
00:54:02|0.42636
00:54:03|0.42636
00:54:04|0.42636
00:54:05|0.42636
00:54:06|0.42631
00:54:07|0.42631
00:54:08|0.4248
00:54:09|0.42462
00:54:10|0.42462
00:54:11|0.42462
00:54:12|0.42395
00:54:13|0.42395
00:54:14|0.42395
00:54:15|0.42359
00:54:16|0.42359
00:54:17|0.42358
00:54:18|0.42344
00:54:19|0.42333
00:54:20|0.42304
00:54:21|0.42304
00:54:22|0.42304
00:54:23|0.42221
00:54:24|0.42145
00:54:25|0.42145
00:54:26|0.42244
00:54:27|0.42244
00:54:28|0.42273
00:54:29|0.42273
00:54:30|0.42273
00:54:31|0.42273
00:54:32|0.42243
00:54:33|0.42243
00:54:34|0.42243
00:54:35|0.42243
00:54:37|0.42243
00:54:39|0.421
00:54:40|0.42091
00:54:42|0.42087
00:54:42|0.42087
00:54:44|0.42085
00:54:45|0.42085
00:54:46|0.42012
00:54:47|0.42003
00:54:48|0.42001
00:54:49|0.42001
00:54:50|0.42001
00:54:51|0.42001
00:54:53|0.42001
00:54:54|0.42001
00:54:55|0.4199
00:54:56|0.42053
00:54:57|0.42053
00:54:58|0.42053
00:54:59|0.42073
00:55:00|0.42073
00:55:01|0.42073
00:55:02|0.41965
00:55:03|0.41965
00:55:04|0.41965
00:55:04|0.41965
00:55:06|0.41956
00:55:08|0.41956
00:55:09|0.41956
00:55:09|0.41956
00:55:11|0.42078
00:55:12|0.42078
00:55:14|0.41948
00:55:14|0.41948
00:55:15|0.41948
00:55:16|0.41948
00:55:17|0.41948
00:55:19|0.41948
00:55:19|0.41948
00:55:20|0.41948
00:55:21|0.41948
00:55:22|0.41948
00:55:23|0.41948
00:55:24|0.42066
00:55:26|0.42066
00:55:27|0.41861
00:55:28|0.41861
00:55:29|0.41861
00:55:30|0.41861
00:55:31|0.41861
00:55:32|0.41861
00:55:33|0.41861
00:55:34|0.4199
00:55:35|0.4199
00:55:37|0.41861
00:55:39|0.41804
00:55:40|0.41804
00:55:41|0.41804
00:55:42|0.41804
00:55:43|0.41803
00:55:44|0.41803
00:55:45|0.41797
00:55:47|0.4185
00:55:47|0.41784
00:55:48|0.41784
00:55:49|0.41784
00:55:50|0.41784
00:55:51|0.41784
00:55:53|0.41777
00:55:53|0.41775
00:55:55|0.41815
00:55:56|0.41774
00:55:57|0.41774
00:55:58|0.41804
00:55:58|0.41772
00:56:00|0.41771
00:56:01|0.41771
00:56:02|0.41767
00:56:02|0.41767
00:56:04|0.41767
00:56:05|0.41767
00:56:06|0.41767
00:56:08|0.4181
00:56:09|0.4181
00:56:10|0.4181
00:56:11|0.4181
00:56:12|0.41869
00:56:13|0.41869
00:56:14|0.41869
00:56:15|0.41869
00:56:16|0.41946
00:56:17|0.41946
00:56:18|0.41946
00:56:19|0.41946
00:56:20|0.41946
00:56:21|0.41946
00:56:22|0.41946
00:56:23|0.41946
00:56:24|0.41946
00:56:25|0.41663
00:56:26|0.41658
00:56:27|0.41658
00:56:28|0.41658
00:56:29|0.41658
00:56:30|0.41658
00:56:31|0.41658
00:56:32|0.41658
00:56:33|0.41658
00:56:34|0.41658
00:56:35|0.41658
00:56:36|0.41658
00:56:38|0.41658
00:56:40|0.41658
00:56:41|0.41658
00:56:42|0.41658
00:56:44|0.41658
00:56:45|0.41658
00:56:47|0.41716
00:56:47|0.41716
00:56:49|0.41716
00:56:49|0.41716
00:56:51|0.41716
00:56:52|0.41716
00:56:53|0.41716
00:56:54|0.41711
00:56:54|0.41711
00:56:56|0.41711
00:56:57|0.41658
00:56:58|0.41658
00:57:00|0.41658
00:57:01|0.41747
00:57:02|0.41747
00:57:03|0.41747
00:57:04|0.41747
00:57:05|0.41747
00:57:06|0.41747
00:57:07|0.41747
00:57:09|0.41747
00:57:10|0.41747
00:57:11|0.41747
00:57:12|0.41747
00:57:13|0.41747
00:57:14|0.41747
00:57:15|0.41724
00:57:16|0.41724
00:57:17|0.41663
00:57:18|0.41663
00:57:19|0.41663
00:57:20|0.41744
00:57:21|0.41663
00:57:22|0.41663
00:57:23|0.41654
00:57:24|0.41654
00:57:26|0.41654
00:57:27|0.41654
00:57:28|0.41654
00:57:29|0.41654
00:57:30|0.41654
00:57:31|0.41654
00:57:32|0.41654
00:57:33|0.41654
00:57:34|0.41654
00:57:35|0.41654
00:57:36|0.41654
00:57:37|0.41654
00:57:38|0.41654
00:57:40|0.41654
00:57:42|0.41654
00:57:43|0.41654
00:57:44|0.4163
00:57:45|0.4163
00:57:47|0.4163
00:57:49|0.41625
00:57:49|0.41625
00:57:51|0.41625
00:57:52|0.41625
00:57:52|0.4161
00:57:53|0.4161
00:57:54|0.41625
00:57:55|0.41625
00:57:57|0.41625
00:57:58|0.41625
00:57:59|0.41625
00:57:59|0.41625
00:58:00|0.41625
00:58:01|0.41625
00:58:03|0.416
00:58:04|0.416
00:58:05|0.416
00:58:07|0.416
00:58:07|0.416
00:58:08|0.416
00:58:10|0.41597
00:58:11|0.41625
00:58:12|0.41625
00:58:13|0.41625
00:58:14|0.41625
00:58:15|0.41586
00:58:16|0.41586
00:58:17|0.41586
00:58:18|0.41586
00:58:19|0.41586
00:58:20|0.41586
00:58:21|0.41586
00:58:22|0.41586
00:58:23|0.41586
00:58:25|0.41585
00:58:26|0.41585
00:58:27|0.41574
00:58:27|0.41574
00:58:29|0.41569
00:58:30|0.41569
00:58:31|0.41569
00:58:32|0.41569
00:58:32|0.4154
00:58:34|0.4154
00:58:35|0.4154
00:58:36|0.4154
00:58:36|0.4154
00:58:38|0.4154
00:58:40|0.41501
00:58:41|0.41501
00:58:42|0.41501
00:58:44|0.41501
00:58:45|0.41501
00:58:47|0.41501
00:58:47|0.41501
00:58:49|0.41501
00:58:50|0.41501
00:58:52|0.41501
00:58:52|0.41501
00:58:53|0.41501
00:58:56|0.41501
00:58:56|0.41501
00:58:57|0.41702
00:58:58|0.41757
00:58:59|0.41757
00:59:00|0.41757
00:59:02|0.41757
00:59:03|0.41757
00:59:04|0.41757
00:59:05|0.41757
00:59:06|0.41757
00:59:07|0.41619
00:59:08|0.41619
00:59:09|0.41619
00:59:11|0.41692
00:59:12|0.41692
00:59:12|0.41692
00:59:14|0.41692
00:59:15|0.41692
00:59:16|0.41692
00:59:17|0.41692
00:59:18|0.41692
00:59:19|0.41692
00:59:20|0.41692
00:59:21|0.41692
00:59:21|0.41692
00:59:22|0.41692
00:59:24|0.41692
00:59:25|0.41692
00:59:26|0.41692
00:59:26|0.41692
00:59:28|0.41692
00:59:29|0.41692
00:59:30|0.41692
00:59:31|0.41692
00:59:32|0.41692
00:59:33|0.41692
00:59:34|0.41692
00:59:35|0.41692
00:59:36|0.41692
00:59:36|0.41692
00:59:38|0.41692
00:59:40|0.41692
00:59:41|0.41692
00:59:43|0.41692
00:59:43|0.41692
00:59:45|0.41692
00:59:46|0.41692
00:59:47|0.41692
00:59:48|0.41692
00:59:49|0.41692
00:59:50|0.41546
00:59:51|0.41546
00:59:53|0.41546
00:59:54|0.41546
00:59:55|0.41546
00:59:56|0.41546
00:59:57|0.41546
00:59:58|0.41546
00:59:59|0.41516
01:00:00|0.41516
01:00:01|0.4152
01:00:02|0.4152
01:00:03|0.4152
01:00:04|0.4152
01:00:05|0.4152
01:00:06|0.41546
01:00:07|0.41546
01:00:08|0.41546
01:00:10|0.41546
01:00:12|0.41546
01:00:12|0.41542
01:00:13|0.41596
01:00:14|0.41596
01:00:15|0.41596
01:00:17|0.41633
01:00:17|0.41633
01:00:19|0.41633
01:00:20|0.41633
01:00:21|0.41633
01:00:22|0.41596
01:00:23|0.41596
01:00:25|0.41547
01:00:25|0.41547
01:00:26|0.41547
01:00:28|0.41547
01:00:29|0.41547
01:00:30|0.41569
01:00:31|0.41569
01:00:32|0.41569
01:00:33|0.41569
01:00:34|0.41569
01:00:35|0.41569
01:00:36|0.41569
01:00:36|0.41569
01:00:37|0.41569
01:00:38|0.41569
01:00:39|0.41555
01:00:41|0.41599
01:00:43|0.41599
01:00:44|0.41633
01:00:45|0.41633
01:00:45|0.41633
01:00:46|0.41686
01:00:48|0.41686
01:00:49|0.4157
01:00:49|0.4157
01:00:50|0.41663
01:00:51|0.41663
01:00:53|0.41663
01:00:53|0.41663
01:00:55|0.41663
01:00:56|0.41663
01:00:56|0.41663
01:00:58|0.41688
01:00:59|0.41688
01:00:59|0.41688
01:01:01|0.41688
01:01:02|0.41597
01:01:02|0.41597
01:01:04|0.41597
01:01:05|0.41597
01:01:05|0.41597
01:01:06|0.41597
01:01:08|0.41597
01:01:09|0.41597
01:01:09|0.41642
01:01:10|0.41642
01:01:12|0.41642
01:01:13|0.41642
01:01:14|0.41552
01:01:14|0.41552
01:01:15|0.41552
01:01:17|0.41552
01:01:17|0.41552
01:01:18|0.41552
01:01:20|0.41552
01:01:21|0.41552
01:01:22|0.41552
01:01:23|0.41552
01:01:24|0.41552
01:01:25|0.41552
01:01:25|0.41552
01:01:26|0.41552
01:01:28|0.41552
01:01:28|0.41552
01:01:31|0.41568
01:01:31|0.41549
01:01:32|0.41549
01:01:33|0.41573
01:01:34|0.41573
01:01:35|0.41573
01:01:36|0.41626
01:01:37|0.41626
01:01:38|0.41626
01:01:40|0.41579
01:01:40|0.41683
01:01:42|0.41683
01:01:43|0.4161
01:01:44|0.41666
01:01:46|0.41666
01:01:47|0.41666
01:01:49|0.41666
01:01:51|0.41666
01:01:51|0.41666
01:01:52|0.41599
01:01:54|0.41599
01:01:55|0.41599
01:01:56|0.41612
01:01:57|0.41547
01:01:58|0.415
01:01:59|0.41462
01:02:01|0.41462
01:02:02|0.41462
01:02:03|0.41462
01:02:03|0.41462
01:02:05|0.41501
01:02:06|0.41353
01:02:07|0.41491
01:02:09|0.41363
01:02:10|0.41363
01:02:10|0.41363
01:02:11|0.41438
01:02:13|0.41439
01:02:14|0.41435
01:02:15|0.41435
01:02:16|0.41435
01:02:16|0.4156
01:02:17|0.4156
01:02:19|0.4156
01:02:19|0.4156
01:02:21|0.41475
01:02:22|0.41475
01:02:23|0.41475
01:02:23|0.41475
01:02:24|0.41475
01:02:26|0.41475
01:02:27|0.41475
01:02:27|0.41475
01:02:28|0.41475
01:02:29|0.41475
01:02:30|0.41475
01:02:32|0.41475
01:02:32|0.41475
01:02:33|0.41475
01:02:34|0.41475
01:02:36|0.41475
01:02:36|0.41475
01:02:37|0.41475
01:02:38|0.41475
01:02:40|0.41475
01:02:40|0.41445
01:02:41|0.41445
01:02:44|0.41445
01:02:45|0.41445
01:02:47|0.41445
01:02:48|0.41445
01:02:50|0.41445
01:02:50|0.41445
01:02:51|0.41445
01:02:52|0.41445
01:02:54|0.41445
01:02:56|0.41445
01:02:56|0.41353
01:02:58|0.41353
01:02:59|0.41353
01:03:00|0.41353
01:03:01|0.41353
01:03:02|0.41353
01:03:03|0.41353
01:03:04|0.41353
01:03:05|0.41353
01:03:06|0.41353
01:03:07|0.41353
01:03:08|0.41353
01:03:09|0.41353
01:03:10|0.41353
01:03:11|0.41353
01:03:12|0.41353
01:03:13|0.41353
01:03:14|0.41353
01:03:15|0.41353
01:03:16|0.41353
01:03:17|0.41353
01:03:18|0.41353
01:03:19|0.41353
01:03:20|0.41353
01:03:21|0.41353
01:03:22|0.41353
01:03:23|0.41353
01:03:24|0.41324
01:03:25|0.41324
01:03:26|0.41324
01:03:27|0.41324
01:03:28|0.41324
01:03:29|0.41267
01:03:30|0.41267
01:03:32|0.413
01:03:32|0.413
01:03:34|0.413
01:03:34|0.413
01:03:36|0.41312
01:03:37|0.41312
01:03:38|0.41312
01:03:38|0.41312
01:03:40|0.41312
01:03:40|0.41312
01:03:42|0.41312
01:03:43|0.41312
01:03:45|0.41312
01:03:46|0.41312
01:03:47|0.41232
01:03:48|0.41232
01:03:50|0.41232
01:03:51|0.41232
01:03:53|0.41232
01:03:54|0.41232
01:03:56|0.41232
01:03:56|0.41232
01:03:58|0.41232
01:03:59|0.41232
01:04:00|0.41232
01:04:01|0.41237
01:04:02|0.41238
01:04:03|0.41238
01:04:04|0.41238
01:04:05|0.41238
01:04:06|0.41238
01:04:08|0.41238
01:04:09|0.41238
01:04:10|0.41238
01:04:10|0.41238
01:04:12|0.41238
01:04:12|0.41238
01:04:14|0.41238
01:04:15|0.41238
01:04:16|0.41238
01:04:17|0.41293
01:04:18|0.41252
01:04:20|0.41252
01:04:21|0.41252
01:04:22|0.41252
01:04:23|0.41252
01:04:24|0.41252
01:04:25|0.41252
01:04:26|0.41252
01:04:27|0.41252
01:04:28|0.41252
01:04:29|0.41252
01:04:30|0.41252
01:04:30|0.41252
01:04:32|0.41252
01:04:33|0.4125
01:04:33|0.4125
01:04:34|0.4125
01:04:35|0.41321
01:04:37|0.41321
01:04:38|0.41262
01:04:39|0.41262
01:04:39|0.41249
01:04:40|0.41241
01:04:41|0.41241
01:04:43|0.41219
01:04:43|0.41219
01:04:46|0.41219
01:04:47|0.41196
01:04:48|0.41178
01:04:49|0.41178
01:04:50|0.41178
01:04:51|0.41171
01:04:52|0.41171
01:04:53|0.41178
01:04:54|0.41178
01:04:55|0.41178
01:04:56|0.41178
01:04:57|0.41178
01:04:58|0.41178
01:04:59|0.41178
01:05:00|0.41178
01:05:01|0.41178
01:05:02|0.41196
01:05:03|0.41162
01:05:04|0.41153
01:05:05|0.41128
01:05:06|0.41146
01:05:08|0.41146
01:05:09|0.41146
01:05:11|0.41146
01:05:12|0.41146
01:05:13|0.41146
01:05:14|0.41146
01:05:14|0.41146
01:05:15|0.41122
01:05:17|0.41131
01:05:18|0.41109
01:05:18|0.4111
01:05:19|0.4111
01:05:20|0.4111
01:05:21|0.4111
01:05:22|0.41094
01:05:23|0.41094
01:05:24|0.41126
01:05:25|0.41126
01:05:26|0.41094
01:05:28|0.41094
01:05:30|0.41094
01:05:30|0.41094
01:05:31|0.41094
01:05:32|0.41069
01:05:33|0.41054
01:05:34|0.41049
01:05:35|0.41049
01:05:36|0.41049
01:05:37|0.41083
01:05:38|0.41083
01:05:39|0.41095
01:05:40|0.41095
01:05:41|0.41095
01:05:42|0.41095
01:05:43|0.41095
01:05:44|0.41095
01:05:45|0.41095
01:05:47|0.41091
01:05:49|0.41091
01:05:50|0.41091
01:05:51|0.41091
01:05:52|0.41095
01:05:53|0.41095
01:05:54|0.41095
01:05:55|0.41095
01:05:56|0.41121
01:05:58|0.41121
01:06:00|0.41121
01:06:00|0.41131
01:06:03|0.41131
01:06:03|0.411
01:06:04|0.411
01:06:05|0.411
01:06:06|0.411
01:06:07|0.411
01:06:08|0.411
01:06:09|0.41043
01:06:10|0.41043
01:06:11|0.41068
01:06:12|0.41073
01:06:14|0.41082
01:06:14|0.41082
01:06:15|0.41092
01:06:17|0.41079
01:06:17|0.41079
01:06:18|0.41086
01:06:19|0.41086
01:06:20|0.41086
01:06:21|0.41086
01:06:23|0.41121
01:06:23|0.41121
01:06:24|0.41121
01:06:25|0.41121
01:06:26|0.41121
01:06:27|0.41121
01:06:28|0.41119
01:06:29|0.41119
01:06:30|0.41119
01:06:31|0.41119
01:06:32|0.41119
01:06:33|0.41119
01:06:35|0.41119
01:06:35|0.41119
01:06:37|0.41132
01:06:37|0.41132
01:06:38|0.41132
01:06:39|0.41133
01:06:40|0.41094
01:06:41|0.41133
01:06:42|0.41067
01:06:43|0.41067
01:06:44|0.4111
01:06:45|0.411
01:06:46|0.411
01:06:48|0.41025
01:06:50|0.41113
01:06:52|0.41022
01:06:53|0.41
01:06:53|0.41013
01:06:55|0.41013
01:06:56|0.40969
01:06:57|0.40969
01:06:58|0.40969
01:06:59|0.40969
01:07:00|0.40957
01:07:01|0.40957
01:07:02|0.40955
01:07:04|0.40955
01:07:06|0.40955
01:07:07|0.40955
01:07:08|0.40955
01:07:08|0.40955
01:07:09|0.40984
01:07:12|0.40984
01:07:12|0.40969
01:07:13|0.40969
01:07:14|0.40969
01:07:15|0.40969
01:07:17|0.40987
01:07:17|0.40987
01:07:19|0.40987
01:07:19|0.40987
01:07:20|0.40987
01:07:22|0.40987
01:07:22|0.40987
01:07:23|0.40987
01:07:24|0.40987
01:07:25|0.40987
01:07:26|0.41044
01:07:28|0.41043
01:07:29|0.41043
01:07:30|0.41043
01:07:31|0.41043
01:07:32|0.41043
01:07:33|0.41043
01:07:34|0.41043
01:07:35|0.41043
01:07:36|0.41043
01:07:37|0.41043
01:07:39|0.41043
01:07:39|0.41043
01:07:40|0.41043
01:07:41|0.41043
01:07:42|0.41043
01:07:43|0.41043
01:07:44|0.41043
01:07:45|0.41043
01:07:46|0.41043
01:07:48|0.41043
01:07:50|0.41043
01:07:52|0.41043
01:07:53|0.41043
01:07:54|0.41043
01:07:55|0.41043
01:07:56|0.41043
01:07:58|0.41043
01:07:58|0.41043
01:08:00|0.41043
01:08:01|0.41043
01:08:03|0.41043
01:08:03|0.41043
01:08:05|0.41043
01:08:07|0.41043
01:08:07|0.41043
01:08:08|0.41043
01:08:10|0.41043
01:08:11|0.41043
01:08:12|0.41043
01:08:13|0.41043
01:08:14|0.41043
01:08:15|0.41043
01:08:16|0.41043
01:08:17|0.41043
01:08:18|0.4109
01:08:19|0.4109
01:08:20|0.4109
01:08:21|0.4109
01:08:22|0.4109
01:08:23|0.4109
01:08:24|0.4109
01:08:26|0.4109
01:08:27|0.41133
01:08:28|0.4111
01:08:29|0.41132
01:08:30|0.41124
01:08:31|0.41144
01:08:32|0.41171
01:08:33|0.41178
01:08:34|0.41178
01:08:35|0.41178
01:08:36|0.41178
01:08:37|0.41177
01:08:38|0.41143
01:08:39|0.41189
01:08:40|0.41189
01:08:42|0.41213
01:08:43|0.41213
01:08:43|0.41243
01:08:44|0.41243
01:08:46|0.41243
01:08:46|0.41208
01:08:47|0.41208
01:08:49|0.41208
01:08:51|0.41208
01:08:52|0.41208
01:08:54|0.41208
01:08:55|0.41208
01:08:56|0.41208
01:08:57|0.41208
01:08:59|0.41208
01:08:59|0.41208
01:09:01|0.41178
01:09:03|0.41178
01:09:04|0.41178
01:09:06|0.41128
01:09:07|0.41123
01:09:09|0.41123
01:09:11|0.41123
01:09:12|0.41123
01:09:12|0.41123
01:09:13|0.41123
01:09:14|0.41123
01:09:15|0.41123
01:09:16|0.41123
01:09:17|0.41123
01:09:18|0.41123
01:09:19|0.41123
01:09:20|0.41128
01:09:22|0.41128
01:09:22|0.41128
01:09:23|0.41128
01:09:24|0.41127
01:09:26|0.41127
01:09:27|0.41127
01:09:28|0.41129
01:09:29|0.41129
01:09:30|0.41129
01:09:31|0.41129
01:09:32|0.41129
01:09:33|0.41131
01:09:34|0.41131
01:09:35|0.41131
01:09:36|0.41131
01:09:37|0.41131
01:09:38|0.41131
01:09:39|0.41131
01:09:40|0.41131
01:09:41|0.41131
01:09:42|0.41131
01:09:43|0.41128
01:09:44|0.41128
01:09:45|0.41128
01:09:46|0.41128
01:09:47|0.41128
01:09:48|0.41128
01:09:49|0.41128
01:09:50|0.41128
01:09:52|0.41128
01:09:52|0.41128
01:09:54|0.41128
01:09:56|0.41128
01:09:57|0.41128
01:09:58|0.41128
01:10:00|0.41128
01:10:01|0.41128
01:10:02|0.41128
01:10:04|0.41128
01:10:05|0.41128
01:10:06|0.41128
01:10:08|0.41128
01:10:09|0.41128
01:10:10|0.41128
01:10:11|0.40997
01:10:12|0.40997
01:10:13|0.40997
01:10:15|0.40997
01:10:16|0.40997
01:10:17|0.40997
01:10:18|0.40997
01:10:19|0.40997
01:10:20|0.40997
01:10:21|0.40997
01:10:22|0.40997
01:10:23|0.40997
01:10:24|0.40997
01:10:25|0.41047
01:10:26|0.41047
01:10:27|0.41047
01:10:29|0.41047
01:10:29|0.40993
01:10:30|0.40993
01:10:31|0.40993
01:10:33|0.40993
01:10:33|0.40993
01:10:34|0.40993
01:10:36|0.40993
01:10:37|0.40968
01:10:38|0.40968
01:10:38|0.40968
01:10:40|0.40968
01:10:40|0.40968
01:10:41|0.40955
01:10:42|0.40955
01:10:44|0.40801
01:10:45|0.40801
01:10:46|0.4077
01:10:46|0.40829
01:10:47|0.40829
01:10:48|0.40829
01:10:49|0.40829
01:10:52|0.40925
01:10:53|0.40925
01:10:55|0.40925
01:10:55|0.40925
01:10:57|0.40969
01:10:58|0.40969
01:10:59|0.41034
01:11:00|0.41034
01:11:02|0.40989
01:11:02|0.40989
01:11:04|0.40989
01:11:04|0.40989
01:11:06|0.40989
01:11:07|0.40989
01:11:08|0.40989
01:11:08|0.40989
01:11:10|0.40989
01:11:11|0.40989
01:11:12|0.40988
01:11:13|0.40988
01:11:14|0.40988
01:11:15|0.40988
01:11:16|0.40989
01:11:17|0.40989
01:11:19|0.40989
01:11:20|0.40989
01:11:21|0.40989
01:11:22|0.40989
01:11:24|0.40989
01:11:25|0.40989
01:11:26|0.40989
01:11:27|0.40989
01:11:28|0.40989
01:11:29|0.40989
01:11:30|0.40989
01:11:31|0.40989
01:11:32|0.40989
01:11:33|0.40989
01:11:34|0.40989
01:11:35|0.40989
01:11:36|0.40989
01:11:37|0.40989
01:11:38|0.40988
01:11:39|0.40988
01:11:40|0.40988
01:11:42|0.40988
01:11:42|0.40988
01:11:44|0.40988
01:11:45|0.40988
01:11:45|0.40988
01:11:47|0.40988
01:11:48|0.40988
01:11:49|0.40988
01:11:50|0.40988
01:11:51|0.40988
01:11:53|0.40988
01:11:55|0.40988
01:11:55|0.40988
01:11:56|0.40988
01:11:57|0.40988
01:11:59|0.40988
01:12:00|0.40988
01:12:01|0.40988
01:12:01|0.40988
01:12:02|0.40988
01:12:03|0.40988
01:12:04|0.40988
01:12:06|0.40848
01:12:07|0.40848
01:12:08|0.40848
01:12:10|0.40848
01:12:12|0.40848
01:12:13|0.40848
01:12:15|0.40848
01:12:15|0.40848
01:12:16|0.40848
01:12:17|0.40848
01:12:18|0.40848
01:12:19|0.40848
01:12:20|0.40848
01:12:21|0.40848
01:12:22|0.40848
01:12:23|0.40848
01:12:24|0.40848
01:12:25|0.40848
01:12:26|0.40848
01:12:27|0.40848
01:12:28|0.40848
01:12:29|0.40848
01:12:30|0.40848
01:12:31|0.40848
01:12:33|0.40848
01:12:33|0.40848
01:12:34|0.40848
01:12:35|0.40848
01:12:36|0.40848
01:12:37|0.40848
01:12:38|0.40848
01:12:39|0.40848
01:12:40|0.40848
01:12:41|0.40848
01:12:42|0.40848
01:12:43|0.40848
01:12:44|0.40848
01:12:45|0.40848
01:12:46|0.40848
01:12:47|0.40848
01:12:48|0.40848
01:12:49|0.40848
01:12:50|0.40848
01:12:51|0.40848
01:12:53|0.40848
01:12:54|0.40848
01:12:56|0.40848
01:12:58|0.40848
01:13:00|0.40848
01:13:01|0.40848
01:13:01|0.40848
01:13:03|0.40848
01:13:04|0.40848
01:13:04|0.40848
01:13:06|0.40848
01:13:08|0.40848
01:13:08|0.40848
01:13:09|0.40848
01:13:10|0.40848
01:13:12|0.40848
01:13:12|0.40848
01:13:13|0.40848
01:13:15|0.40848
01:13:15|0.40848
01:13:18|0.40848
01:13:18|0.40848
01:13:19|0.40848
01:13:20|0.40848
01:13:21|0.40848
01:13:22|0.40848
01:13:23|0.40848
01:13:24|0.40848
01:13:25|0.40848
01:13:27|0.40848
01:13:27|0.40848
01:13:28|0.40848
01:13:29|0.40848
01:13:30|0.40848
01:13:31|0.40848
01:13:32|0.40848
01:13:33|0.40848
01:13:34|0.40848
01:13:35|0.40848
01:13:36|0.40848
01:13:37|0.40848
01:13:39|0.40848
01:13:39|0.40848
01:13:40|0.40848
01:13:41|0.40848
01:13:43|0.40848
01:13:43|0.40848
01:13:44|0.40929
01:13:45|0.4093
01:13:46|0.4093
01:13:47|0.4093
01:13:48|0.4093
01:13:50|0.4093
01:13:50|0.4093
01:13:51|0.4093
01:13:52|0.4093
01:13:54|0.4093
01:13:56|0.4093
01:13:58|0.4093
01:13:59|0.4093
01:14:01|0.4093
01:14:01|0.4093
01:14:02|0.4093
01:14:03|0.4093
01:14:05|0.4093
01:14:07|0.4093
01:14:08|0.4093
01:14:09|0.4093
01:14:10|0.4093
01:14:11|0.4093
01:14:11|0.4093
01:14:14|0.4093
01:14:14|0.4093
01:14:15|0.4093
01:14:17|0.4093
01:14:18|0.4093
01:14:19|0.4093
01:14:19|0.4093
01:14:21|0.4093
01:14:22|0.4093
01:14:23|0.4093
01:14:24|0.4093
01:14:25|0.4093
01:14:26|0.4093
01:14:27|0.4093
01:14:28|0.4093
01:14:29|0.4093
01:14:30|0.4093
01:14:31|0.4093
01:14:32|0.4093
01:14:33|0.4093
01:14:34|0.4093
01:14:35|0.4093
01:14:36|0.4093
01:14:37|0.4093
01:14:38|0.4093
01:14:39|0.4093
01:14:40|0.4093
01:14:41|0.4093
01:14:42|0.4093
01:14:44|0.4093
01:14:45|0.4093
01:14:46|0.4093
01:14:46|0.4093
01:14:47|0.4093
01:14:49|0.4093
01:14:50|0.4093
01:14:50|0.4093
01:14:52|0.4093
01:14:52|0.4093
01:14:54|0.4093
01:14:56|0.4093
01:14:57|0.4093
01:14:58|0.4093
01:14:59|0.4093
01:15:00|0.4093
01:15:02|0.4093
01:15:03|0.4093
01:15:04|0.40848
01:15:05|0.40848
01:15:06|0.40848
01:15:07|0.40848
01:15:08|0.40848
01:15:09|0.40848
01:15:10|0.40848
01:15:11|0.40848
01:15:12|0.40848
01:15:13|0.40848
01:15:14|0.40848
01:15:15|0.40848
01:15:16|0.40848
01:15:17|0.40848
01:15:18|0.40848
01:15:19|0.40848
01:15:20|0.40848
01:15:21|0.40848
01:15:22|0.40848
01:15:23|0.40848
01:15:25|0.40848
01:15:26|0.40848
01:15:26|0.40848
01:15:28|0.40848
01:15:29|0.40848
01:15:30|0.40848
01:15:31|0.40849
01:15:32|0.40849
01:15:33|0.40849
01:15:34|0.40849
01:15:35|0.40849
01:15:36|0.40849
01:15:37|0.40849
01:15:38|0.40849
01:15:39|0.40849
01:15:40|0.40849
01:15:41|0.40849
01:15:42|0.40849
01:15:43|0.40849
01:15:44|0.40849
01:15:45|0.40849
01:15:46|0.40928
01:15:47|0.40928
01:15:48|0.40928
01:15:49|0.40928
01:15:50|0.40928
01:15:51|0.40927
01:15:52|0.40927
01:15:53|0.40932
01:15:54|0.40932
01:15:55|0.40919
01:15:57|0.40919
01:15:59|0.40919
01:16:00|0.40919
01:16:02|0.40919
01:16:04|0.40919
01:16:06|0.40919
01:16:06|0.40919
01:16:07|0.40919
01:16:08|0.40919
01:16:09|0.40919
01:16:10|0.40919
01:16:11|0.40919
01:16:12|0.40919
01:16:14|0.40919
01:16:14|0.40919
01:16:16|0.40918
01:16:17|0.40918
01:16:18|0.40918
01:16:19|0.40918
01:16:20|0.40918
01:16:21|0.40918
01:16:22|0.40918
01:16:23|0.40928
01:16:24|0.40928
01:16:25|0.40928
01:16:26|0.40926
01:16:27|0.40926
01:16:28|0.40926
01:16:29|0.40926
01:16:30|0.40926
01:16:31|0.40926
01:16:32|0.40926
01:16:33|0.40926
01:16:34|0.40926
01:16:36|0.40926
01:16:37|0.40926
01:16:38|0.40926
01:16:39|0.40926
01:16:40|0.40926
01:16:41|0.40926
01:16:42|0.40926
01:16:42|0.40926
01:16:44|0.40926
01:16:45|0.40852
01:16:46|0.40852
01:16:47|0.40852
01:16:47|0.40927
01:16:48|0.40823
01:16:50|0.40823
01:16:51|0.40823
01:16:51|0.40892
01:16:53|0.40892
01:16:54|0.40892
01:16:55|0.40892
01:16:56|0.40892
01:16:58|0.40892
01:16:59|0.40892
01:17:00|0.40892
01:17:02|0.40892
01:17:03|0.40892
01:17:05|0.40842
01:17:05|0.40842
01:17:07|0.4092
01:17:08|0.4092
01:17:09|0.4092
01:17:10|0.40911
01:17:10|0.40911
01:17:12|0.40911
01:17:13|0.40911
01:17:14|0.40911
01:17:15|0.40911
01:17:16|0.40911
01:17:16|0.40873
01:17:18|0.40873
01:17:19|0.40807
01:17:20|0.40823
01:17:22|0.4074
01:17:23|0.40731
01:17:24|0.40731
01:17:24|0.40708
01:17:26|0.40755
01:17:26|0.40697
01:17:28|0.40716
01:17:29|0.40689
01:17:29|0.40742
01:17:31|0.40742
01:17:32|0.40722
01:17:33|0.40722
01:17:34|0.40722
01:17:34|0.40737
01:17:35|0.40737
01:17:37|0.40737
01:17:38|0.40737
01:17:39|0.40722
01:17:40|0.40663
01:17:40|0.40659
01:17:42|0.40659
01:17:43|0.40682
01:17:44|0.40651
01:17:44|0.40623
01:17:45|0.40623
01:17:46|0.40623
01:17:47|0.40623
01:17:49|0.40647
01:17:50|0.40615
01:17:50|0.40659
01:17:51|0.40659
01:17:53|0.40659
01:17:53|0.40646
01:17:54|0.40613
01:17:55|0.40613
01:17:56|0.40613
01:17:59|0.40611
01:18:00|0.40613
01:18:02|0.40632
01:18:04|0.40588
01:18:06|0.40623
01:18:06|0.40614
01:18:08|0.40614
01:18:08|0.40703
01:18:09|0.40703
01:18:10|0.40706
01:18:12|0.40706
01:18:12|0.40706
01:18:13|0.40706
01:18:14|0.40595
01:18:15|0.40595
01:18:16|0.40687
01:18:17|0.40682
01:18:19|0.40682
01:18:20|0.40682
01:18:21|0.40682
01:18:22|0.40682
01:18:23|0.40682
01:18:24|0.40682
01:18:25|0.40682
01:18:26|0.40682
01:18:27|0.40682
01:18:28|0.40706
01:18:29|0.40706
01:18:30|0.40706
01:18:31|0.40706
01:18:32|0.40706
01:18:33|0.40706
01:18:34|0.40706
01:18:35|0.40706
01:18:36|0.40706
01:18:37|0.40706
01:18:38|0.40706
01:18:39|0.40706
01:18:40|0.40706
01:18:41|0.40706
01:18:42|0.40706
01:18:43|0.40706
01:18:44|0.40706
01:18:45|0.40706
01:18:46|0.40706
01:18:47|0.40706
01:18:48|0.40706
01:18:49|0.40706
01:18:50|0.40706
01:18:51|0.40706
01:18:52|0.40706
01:18:53|0.40706
01:18:54|0.40706
01:18:55|0.40706
01:18:56|0.40706
01:18:57|0.40706
01:18:58|0.40706
01:18:59|0.40706
01:19:01|0.40706
01:19:03|0.40706
01:19:03|0.40706
01:19:05|0.40706
01:19:06|0.40706
01:19:07|0.40706
01:19:09|0.40706
01:19:11|0.40706
01:19:11|0.40706
01:19:12|0.40706
01:19:14|0.40706
01:19:15|0.40599
01:19:16|0.40599
01:19:17|0.40599
01:19:18|0.40599
01:19:19|0.40599
01:19:20|0.40599
01:19:22|0.40599
01:19:22|0.40599
01:19:24|0.40599
01:19:25|0.40599
01:19:27|0.40599
01:19:27|0.40599
01:19:29|0.40599
01:19:30|0.40599
01:19:31|0.40599
01:19:32|0.40599
01:19:33|0.40655
01:19:34|0.40655
01:19:35|0.40655
01:19:36|0.40655
01:19:37|0.40655
01:19:38|0.40655
01:19:39|0.40655
01:19:40|0.40655
01:19:41|0.40697
01:19:42|0.40697
01:19:43|0.40697
01:19:44|0.40697
01:19:45|0.40697
01:19:46|0.40697
01:19:47|0.40685
01:19:48|0.40685
01:19:49|0.40685
01:19:50|0.40685
01:19:51|0.40685
01:19:52|0.40685
01:19:53|0.40685
01:19:54|0.40685
01:19:55|0.40685
01:19:56|0.40685
01:19:57|0.40685
01:19:58|0.40685
01:19:59|0.40685
01:20:01|0.40685
01:20:02|0.40685
01:20:03|0.40685
01:20:05|0.40685
01:20:07|0.40685
01:20:08|0.40612
01:20:09|0.40669
01:20:10|0.40669
01:20:11|0.40669
01:20:13|0.40669
01:20:13|0.40669
01:20:14|0.40669
01:20:15|0.40669
01:20:17|0.40669
01:20:18|0.40588
01:20:19|0.40588
01:20:20|0.40588
01:20:21|0.40588
01:20:22|0.40588
01:20:23|0.40588
01:20:24|0.40588
01:20:24|0.40625
01:20:26|0.40625
01:20:27|0.40628
01:20:28|0.40683
01:20:29|0.40683
01:20:30|0.40683
01:20:30|0.40683
01:20:32|0.40683
01:20:33|0.40683
01:20:33|0.40683
01:20:35|0.40683
01:20:36|0.40683
01:20:36|0.40683
01:20:38|0.40683
01:20:39|0.40683
01:20:40|0.40683
01:20:41|0.40683
01:20:43|0.40683
01:20:43|0.40683
01:20:45|0.40683
01:20:46|0.40683
01:20:46|0.40683
01:20:48|0.40683
01:20:48|0.40648
01:20:49|0.40622
01:20:50|0.40622
01:20:51|0.40713
01:20:52|0.40713
01:20:53|0.40713
01:20:54|0.40713
01:20:55|0.40659
01:20:56|0.40659
01:20:57|0.40659
01:20:58|0.40659
01:20:59|0.40659
01:21:01|0.40637
01:21:03|0.40637
01:21:05|0.40637
01:21:06|0.40702
01:21:06|0.40702
01:21:07|0.40702
01:21:08|0.40702
01:21:09|0.40702
01:21:10|0.40702
01:21:11|0.40702
01:21:12|0.40647
01:21:13|0.40647
01:21:15|0.40647
01:21:17|0.40647
01:21:18|0.40647
01:21:18|0.40647
01:21:20|0.40647
01:21:21|0.40647
01:21:21|0.40647
01:21:24|0.40647
01:21:24|0.40647
01:21:25|0.40647
01:21:26|0.40647
01:21:28|0.40647
01:21:28|0.40647
01:21:29|0.40647
01:21:30|0.40647
01:21:31|0.40647
01:21:32|0.40647
01:21:33|0.40647
01:21:34|0.40647
01:21:35|0.40647
01:21:37|0.4062
01:21:38|0.4062
01:21:39|0.4062
01:21:40|0.4062
01:21:41|0.4062
01:21:42|0.4062
01:21:43|0.4062
01:21:44|0.406
01:21:45|0.406
01:21:46|0.406
01:21:47|0.406
01:21:48|0.406
01:21:49|0.406
01:21:50|0.406
01:21:51|0.406
01:21:52|0.406
01:21:53|0.406
01:21:54|0.406
01:21:55|0.406
01:21:56|0.406
01:21:57|0.406
01:21:59|0.406
01:21:59|0.406
01:22:00|0.406
01:22:02|0.406
01:22:04|0.406
01:22:06|0.406
01:22:07|0.406
01:22:08|0.406
01:22:08|0.406
01:22:10|0.406
01:22:11|0.406
01:22:13|0.406
01:22:15|0.406
01:22:16|0.406
01:22:18|0.406
01:22:19|0.406
01:22:19|0.406
01:22:20|0.406
01:22:21|0.406
01:22:22|0.406
01:22:23|0.406
01:22:24|0.406
01:22:25|0.406
01:22:26|0.406
01:22:27|0.406
01:22:29|0.406
01:22:30|0.406
01:22:31|0.406
01:22:32|0.406
01:22:34|0.406
01:22:35|0.406
01:22:36|0.406
01:22:37|0.406
01:22:37|0.406
01:22:39|0.406
01:22:40|0.406
01:22:41|0.406
01:22:42|0.406
01:22:43|0.406
01:22:43|0.406
01:22:45|0.406
01:22:46|0.406
01:22:47|0.406
01:22:48|0.406
01:22:49|0.406
01:22:50|0.406
01:22:51|0.406
01:22:51|0.406
01:22:52|0.406
01:22:54|0.406
01:22:55|0.406
01:22:56|0.406
01:22:57|0.406
01:22:57|0.406
01:22:59|0.406
01:23:00|0.406
01:23:01|0.406
01:23:02|0.406
01:23:04|0.406
01:23:05|0.40602
01:23:06|0.40602
01:23:08|0.40602
01:23:09|0.40602
01:23:10|0.40602
01:23:11|0.40602
01:23:12|0.40602
01:23:13|0.40602
01:23:14|0.40602
01:23:15|0.40602
01:23:16|0.40602
01:23:17|0.40602
01:23:19|0.40602
01:23:19|0.40602
01:23:20|0.40602
01:23:22|0.40602
01:23:22|0.40602
01:23:24|0.40602
01:23:24|0.40602
01:23:26|0.40602
01:23:27|0.40602
01:23:27|0.40602
01:23:29|0.40602
01:23:30|0.40602
01:23:30|0.40602
01:23:31|0.40602
01:23:33|0.40602
01:23:34|0.40602
01:23:35|0.40602
01:23:35|0.40602
01:23:36|0.40602
01:23:37|0.40602
01:23:38|0.40602
01:23:40|0.40602
01:23:40|0.40602
01:23:41|0.40602
01:23:43|0.40602
01:23:44|0.40602
01:23:45|0.40602
01:23:46|0.40602
01:23:46|0.40602
01:23:48|0.40602
01:23:48|0.40602
01:23:50|0.40602
01:23:51|0.40602
01:23:51|0.4058
01:23:52|0.4058
01:23:53|0.4058
01:23:55|0.40645
01:23:56|0.40645
01:23:56|0.40645
01:23:58|0.40645
01:23:58|0.40645
01:24:00|0.40645
01:24:01|0.40645
01:24:02|0.40645
01:24:02|0.40645
01:24:05|0.40645
01:24:05|0.40645
01:24:06|0.40645
01:24:07|0.40645
01:24:09|0.40645
01:24:10|0.40698
01:24:11|0.407
01:24:12|0.407
01:24:13|0.407
01:24:14|0.407
01:24:15|0.407
01:24:16|0.407
01:24:17|0.407
01:24:18|0.407
01:24:19|0.407
01:24:20|0.407
01:24:21|0.40634
01:24:23|0.40634
01:24:25|0.40634
01:24:25|0.40634
01:24:27|0.40634
01:24:28|0.40634
01:24:29|0.40634
01:24:30|0.40634
01:24:30|0.40634
01:24:32|0.40634
01:24:33|0.40634
01:24:34|0.40634
01:24:35|0.40634
01:24:35|0.40634
01:24:37|0.40634
01:24:38|0.40634
01:24:38|0.40634
01:24:39|0.40634
01:24:40|0.40634
01:24:41|0.40634
01:24:43|0.40634
01:24:43|0.40634
01:24:44|0.40634
01:24:45|0.40634
01:24:47|0.40634
01:24:47|0.40634
01:24:49|0.40634
01:24:49|0.40634
01:24:51|0.40634
01:24:51|0.40634
01:24:53|0.40634
01:24:53|0.40634
01:24:55|0.40634
01:24:57|0.40634
01:24:57|0.40634
01:24:58|0.40634
01:24:59|0.40634
01:25:00|0.40634
01:25:01|0.40607
01:25:02|0.40607
01:25:03|0.40607
01:25:04|0.40607
01:25:06|0.40607
01:25:07|0.40607
01:25:09|0.40607
01:25:09|0.40607
01:25:11|0.40607
01:25:12|0.40607
01:25:13|0.40607
01:25:14|0.40607
01:25:15|0.40607
01:25:16|0.40607
01:25:17|0.40607
01:25:18|0.40607
01:25:19|0.40607
01:25:20|0.40607
01:25:21|0.40607
01:25:22|0.40607
01:25:23|0.40607
01:25:24|0.40607
01:25:25|0.40607
01:25:26|0.40607
01:25:26|0.40607
01:25:28|0.40607
01:25:29|0.40607
01:25:30|0.40607
01:25:31|0.40607
01:25:32|0.40607
01:25:33|0.40607
01:25:34|0.40607
01:25:35|0.40607
01:25:35|0.40607
01:25:36|0.40607
01:25:37|0.40607
01:25:39|0.40607
01:25:40|0.40607
01:25:41|0.40607
01:25:42|0.40607
01:25:42|0.40607
01:25:44|0.40607
01:25:44|0.40607
01:25:46|0.40607
01:25:47|0.40691
01:25:47|0.40691
01:25:49|0.40691
01:25:50|0.40691
01:25:50|0.40691
01:25:52|0.40691
01:25:52|0.40691
01:25:54|0.40691
01:25:55|0.40606
01:25:56|0.40606
01:25:57|0.40606
01:25:58|0.40606
01:25:58|0.40606
01:26:00|0.40606
01:26:01|0.40606
01:26:02|0.4061
01:26:02|0.40582
01:26:04|0.40582
01:26:05|0.40582
01:26:07|0.40582
01:26:08|0.40582
01:26:10|0.40582
01:26:10|0.40582
01:26:12|0.40582
01:26:13|0.40582
01:26:14|0.40582
01:26:16|0.40582
01:26:18|0.40582
01:26:18|0.40582
01:26:19|0.40582
01:26:20|0.40582
01:26:21|0.40582
01:26:22|0.40606
01:26:23|0.40606
01:26:25|0.40606
01:26:26|0.40606
01:26:27|0.40606
01:26:28|0.40606
01:26:29|0.4058
01:26:30|0.4058
01:26:31|0.4058
01:26:32|0.4058
01:26:33|0.4058
01:26:34|0.4058
01:26:35|0.4058
01:26:36|0.4058
01:26:37|0.4058
01:26:38|0.4058
01:26:39|0.4058
01:26:41|0.4058
01:26:42|0.40577
01:26:43|0.40577
01:26:44|0.40566
01:26:45|0.40566
01:26:46|0.40544
01:26:47|0.40566
01:26:48|0.40566
01:26:49|0.40566
01:26:50|0.40566
01:26:50|0.40566
01:26:52|0.40566
01:26:53|0.40566
01:26:54|0.40566
01:26:55|0.40566
01:26:56|0.40566
01:26:57|0.40566
01:26:58|0.40566
01:26:59|0.40566
01:26:59|0.40566
01:27:00|0.40566
01:27:02|0.40566
01:27:03|0.40566
01:27:03|0.40566
01:27:05|0.40566
01:27:06|0.40566
01:27:06|0.40566
01:27:08|0.40566
01:27:10|0.40566
01:27:12|0.40566
01:27:13|0.40566
01:27:14|0.40566
01:27:15|0.40566
01:27:15|0.40599
01:27:16|0.40599
01:27:18|0.40599
01:27:19|0.40697
01:27:20|0.40697
01:27:21|0.40697
01:27:23|0.40697
01:27:24|0.40697
01:27:25|0.40692
01:27:26|0.40692
01:27:27|0.40692
01:27:28|0.40692
01:27:29|0.40692
01:27:30|0.40692
01:27:31|0.40692
01:27:32|0.40692
01:27:33|0.40692
01:27:33|0.40692
01:27:35|0.40692
01:27:36|0.40692
01:27:38|0.40692
01:27:38|0.40692
01:27:40|0.40692
01:27:41|0.40692
01:27:42|0.40692
01:27:43|0.40692
01:27:44|0.40692
01:27:45|0.40692
01:27:46|0.40692
01:27:47|0.40692
01:27:48|0.40692
01:27:49|0.40692
01:27:50|0.40692
01:27:51|0.40686
01:27:52|0.40686
01:27:53|0.40686
01:27:54|0.40686
01:27:55|0.40686
01:27:56|0.40686
01:27:57|0.40686
01:27:58|0.40686
01:27:59|0.40686
01:28:00|0.40686
01:28:01|0.40686
01:28:02|0.40651
01:28:03|0.40651
01:28:04|0.40651
01:28:05|0.40651
01:28:06|0.40651
01:28:08|0.40684
01:28:10|0.40684
01:28:11|0.40683
01:28:12|0.4065
01:28:13|0.4065
01:28:14|0.4065
01:28:15|0.40625
01:28:16|0.40625
01:28:17|0.40767
01:28:18|0.40812
01:28:18|0.40812
01:28:20|0.40812
01:28:21|0.40811
01:28:21|0.40819
01:28:23|0.40834
01:28:25|0.40847
01:28:26|0.40877
01:28:27|0.40877
01:28:28|0.40878
01:28:29|0.40878
01:28:30|0.40878
01:28:31|0.40878
01:28:32|0.40878
01:28:34|0.40878
01:28:35|0.40878
01:28:36|0.40878
01:28:37|0.40878
01:28:38|0.40878
01:28:39|0.40878
01:28:40|0.40878
01:28:41|0.40878
01:28:42|0.40878
01:28:43|0.40878
01:28:44|0.40878
01:28:45|0.40878
01:28:46|0.40878
01:28:47|0.408
01:28:48|0.408
01:28:49|0.408
01:28:50|0.408
01:28:51|0.408
01:28:52|0.408
01:28:53|0.408
01:28:54|0.408
01:28:55|0.408
01:28:56|0.40799
01:28:57|0.40799
01:28:58|0.40717
01:28:59|0.40717
01:29:00|0.40717
01:29:01|0.40717
01:29:02|0.40717
01:29:03|0.41006
01:29:04|0.41038
01:29:05|0.41038
01:29:06|0.41061
01:29:07|0.41061
01:29:09|0.40985
01:29:10|0.40985
01:29:11|0.41061
01:29:13|0.41061
01:29:14|0.41061
01:29:15|0.41061
01:29:16|0.41061
01:29:17|0.41061
01:29:19|0.41061
01:29:20|0.40971
01:29:20|0.40971
01:29:22|0.40971
01:29:22|0.40971
01:29:24|0.40971
01:29:25|0.40971
01:29:27|0.40971
01:29:28|0.40971
01:29:28|0.40971
01:29:29|0.40971
01:29:30|0.41077
01:29:31|0.41165
01:29:32|0.41094
01:29:33|0.41094
01:29:34|0.41094
01:29:35|0.40976
01:29:37|0.40971
01:29:38|0.40971
01:29:39|0.41043
01:29:40|0.41043
01:29:41|0.41043
01:29:42|0.41043
01:29:43|0.41043
01:29:44|0.41043
01:29:45|0.41262
01:29:46|0.41268
01:29:47|0.41195
01:29:48|0.41114
01:29:49|0.41114
01:29:50|0.41114
01:29:51|0.41091
01:29:52|0.41091
01:29:53|0.41091
01:29:54|0.41174
01:29:55|0.41093
01:29:56|0.41093
01:29:57|0.41093
01:29:58|0.41141
01:29:59|0.41141
01:30:00|0.41141
01:30:01|0.4118
01:30:02|0.4118
01:30:03|0.4118
01:30:04|0.4118
01:30:05|0.4118
01:30:06|0.4118
01:30:07|0.4118
01:30:08|0.4118
01:30:09|0.4118
01:30:11|0.4118
01:30:13|0.4118
01:30:14|0.4118
01:30:14|0.4118
01:30:16|0.4109
01:30:17|0.4109
01:30:19|0.4109
01:30:19|0.4109
01:30:20|0.4109
01:30:21|0.4113
01:30:23|0.4113
01:30:24|0.4113
01:30:25|0.4113
01:30:27|0.4113
01:30:28|0.41254
01:30:29|0.41254
01:30:30|0.41141
01:30:31|0.41141
01:30:31|0.41141
01:30:33|0.41141
01:30:34|0.41141
01:30:34|0.41141
01:30:36|0.41141
01:30:37|0.41141
01:30:38|0.41141
01:30:39|0.41141
01:30:39|0.41141
01:30:40|0.4133
01:30:42|0.4133
01:30:43|0.4133
01:30:43|0.41258
01:30:44|0.41258
01:30:46|0.41258
01:30:46|0.4136
01:30:47|0.41373
01:30:49|0.4126
01:30:50|0.4126
01:30:51|0.4126
01:30:52|0.4126
01:30:53|0.4126
01:30:54|0.41381
01:30:55|0.41381
01:30:56|0.41384
01:30:57|0.41389
01:30:58|0.4139
01:30:58|0.4139
01:30:59|0.41651
01:31:01|0.41652
01:31:01|0.4156
01:31:03|0.4156
01:31:04|0.4156
01:31:04|0.4156
01:31:06|0.4156
01:31:07|0.4156
01:31:08|0.41647
01:31:09|0.41647
01:31:10|0.41648
01:31:12|0.41648
01:31:12|0.41648
01:31:14|0.41648
01:31:15|0.41457
01:31:16|0.41457
01:31:17|0.41457
01:31:18|0.41457
01:31:19|0.41457
01:31:20|0.41457
01:31:21|0.41457
01:31:22|0.41457
01:31:23|0.41457
01:31:24|0.41812
01:31:26|0.41747
01:31:26|0.41747
01:31:28|0.41747
01:31:29|0.41687
01:31:30|0.41687
01:31:31|0.41687
01:31:32|0.41687
01:31:33|0.41687
01:31:34|0.41687
01:31:35|0.41687
01:31:36|0.41736
01:31:37|0.4171
01:31:38|0.4171
01:31:39|0.41754
01:31:40|0.41754
01:31:41|0.41757
01:31:42|0.41707
01:31:43|0.41707
01:31:44|0.41707
01:31:45|0.41707
01:31:47|0.41707
01:31:48|0.41707
01:31:49|0.41707
01:31:50|0.41707
01:31:51|0.41707
01:31:52|0.41706
01:31:53|0.41707
01:31:54|0.41707
01:31:55|0.41853
01:31:56|0.41885
01:31:57|0.41885
01:31:58|0.41885
01:31:59|0.41885
01:31:59|0.41885
01:32:01|0.41885
01:32:01|0.41899
01:32:03|0.41888
01:32:04|0.41888
01:32:05|0.41888
01:32:06|0.41888
01:32:07|0.41888
01:32:08|0.41888
01:32:09|0.41811
01:32:10|0.41686
01:32:11|0.41644
01:32:13|0.4156
01:32:15|0.41955
01:32:16|0.41826
01:32:17|0.41826
01:32:18|0.41826
01:32:20|0.4188
01:32:21|0.4188
01:32:22|0.41885
01:32:23|0.41874
01:32:24|0.41847
01:32:25|0.41838
01:32:27|0.41815
01:32:28|0.41815
01:32:29|0.41815
01:32:30|0.41815
01:32:31|0.41815
01:32:32|0.41703
01:32:33|0.41703
01:32:34|0.41703
01:32:35|0.41703
01:32:36|0.41703
01:32:37|0.41703
01:32:38|0.41702
01:32:39|0.41702
01:32:40|0.41702
01:32:41|0.41702
01:32:42|0.41702
01:32:43|0.41702
01:32:44|0.41702
01:32:45|0.41702
01:32:46|0.41702
01:32:47|0.41702
01:32:48|0.41682
01:32:49|0.4163
01:32:50|0.41627
01:32:51|0.41627
01:32:52|0.41627
01:32:53|0.41627
01:32:54|0.41627
01:32:55|0.41627
01:32:56|0.41627
01:32:57|0.41627
01:32:58|0.41698
01:32:59|0.41698
01:33:00|0.41698
01:33:01|0.41698
01:33:02|0.41698
01:33:04|0.41698
01:33:05|0.41698
01:33:05|0.41698
01:33:07|0.41698
01:33:08|0.41698
01:33:08|0.41698
01:33:10|0.41698
01:33:11|0.41698
01:33:12|0.41698
01:33:12|0.41698
01:33:15|0.41698
01:33:16|0.41698
01:33:16|0.41698
01:33:17|0.41698
01:33:20|0.41698
01:33:22|0.41698
01:33:22|0.41698
01:33:23|0.41698
01:33:25|0.41698
01:33:25|0.41698
01:33:26|0.41698
01:33:27|0.41698
01:33:29|0.41698
01:33:30|0.41698
01:33:31|0.41698
01:33:32|0.41698
01:33:33|0.41698
01:33:35|0.41698
01:33:35|0.41698
01:33:36|0.41698
01:33:37|0.41698
01:33:38|0.41698
01:33:39|0.41698
01:33:40|0.41698
01:33:41|0.41698
01:33:42|0.41698
01:33:43|0.4156
01:33:44|0.41555
01:33:45|0.4155
01:33:46|0.4155
01:33:47|0.4155
01:33:48|0.4155
01:33:49|0.4155
01:33:50|0.4155
01:33:51|0.41617
01:33:52|0.41695
01:33:53|0.41695
01:33:54|0.41695
01:33:55|0.41695
01:33:56|0.41695
01:33:57|0.41695
01:33:58|0.41695
01:33:59|0.41695
01:34:00|0.41695
01:34:01|0.41695
01:34:02|0.41695
01:34:03|0.41695
01:34:04|0.41695
01:34:05|0.41695
01:34:06|0.41695
01:34:07|0.41695
01:34:08|0.41695
01:34:09|0.4175
01:34:10|0.4175
01:34:11|0.4175
01:34:13|0.41753
01:34:15|0.41753
01:34:17|0.41753
01:34:17|0.41753
01:34:19|0.41753
01:34:20|0.41753
01:34:22|0.41753
01:34:23|0.41753
01:34:24|0.41753
01:34:25|0.41753
01:34:26|0.41753
01:34:27|0.41753
01:34:28|0.41753
01:34:29|0.41753
01:34:30|0.41753
01:34:31|0.41753
01:34:33|0.41753
01:34:34|0.41767
01:34:34|0.41767
01:34:37|0.41767
01:34:37|0.41767
01:34:38|0.41767
01:34:39|0.41767
01:34:40|0.41767
01:34:41|0.41767
01:34:42|0.41767
01:34:44|0.41767
01:34:45|0.41767
01:34:46|0.41767
01:34:47|0.41767
01:34:48|0.41767
01:34:49|0.41767
01:34:50|0.41767
01:34:51|0.41767
01:34:52|0.41767
01:34:53|0.41767
01:34:54|0.41767
01:34:55|0.41767
01:34:56|0.41767
01:34:57|0.41767
01:34:58|0.41767
01:34:59|0.41767
01:35:00|0.41767
01:35:01|0.41767
01:35:02|0.41767
01:35:03|0.41767
01:35:04|0.41767
01:35:05|0.41767
01:35:06|0.41767
01:35:08|0.41767
01:35:09|0.41767
01:35:10|0.41767
01:35:11|0.41655
01:35:11|0.41614
01:35:13|0.41586
01:35:14|0.41586
01:35:16|0.41586
01:35:17|0.41586
01:35:18|0.41586
01:35:20|0.41586
01:35:21|0.41659
01:35:21|0.41659
01:35:23|0.41659
01:35:23|0.41659
01:35:25|0.41659
01:35:26|0.4166
01:35:28|0.41661
01:35:28|0.4166
01:35:30|0.4166
01:35:31|0.4166
01:35:32|0.4166
01:35:33|0.4166
01:35:34|0.4166
01:35:35|0.4166
01:35:36|0.4166
01:35:37|0.4166
01:35:38|0.4166
01:35:40|0.4166
01:35:41|0.4166
01:35:41|0.4166
01:35:43|0.4166
01:35:43|0.41611
01:35:45|0.41611
01:35:45|0.41574
01:35:47|0.41574
01:35:48|0.41574
01:35:48|0.41574
01:35:50|0.41574
01:35:50|0.41574
01:35:52|0.41574
01:35:53|0.41574
01:35:54|0.41574
01:35:55|0.41652
01:35:55|0.41652
01:35:57|0.41652
01:35:58|0.41652
01:35:59|0.41652
01:36:00|0.41588
01:36:01|0.41588
01:36:01|0.41588
01:36:02|0.41588
01:36:04|0.41588
01:36:05|0.41652
01:36:06|0.41565
01:36:08|0.41565
01:36:08|0.416
01:36:09|0.416
01:36:10|0.416
01:36:12|0.416
01:36:12|0.41563
01:36:13|0.41458
01:36:14|0.41438
01:36:16|0.41438
01:36:18|0.41438
01:36:19|0.41438
01:36:21|0.41438
01:36:22|0.41438
01:36:24|0.41438
01:36:24|0.41438
01:36:25|0.41438
01:36:26|0.41438
01:36:28|0.41549
01:36:29|0.41549
01:36:30|0.41549
01:36:31|0.41087
01:36:32|0.41178
01:36:33|0.41178
01:36:35|0.41077
01:36:36|0.41077
01:36:36|0.4116
01:36:38|0.4116
01:36:39|0.41039
01:36:40|0.41039
01:36:41|0.40982
01:36:42|0.40982
01:36:43|0.40982
01:36:43|0.40982
01:36:45|0.40915
01:36:46|0.40875
01:36:47|0.40875
01:36:48|0.40875
01:36:48|0.41041
01:36:50|0.41041
01:36:51|0.41041
01:36:52|0.41041
01:36:53|0.41041
01:36:54|0.41041
01:36:55|0.40972
01:36:56|0.40972
01:36:57|0.40972
01:36:58|0.40972
01:36:59|0.40972
01:37:00|0.40972
01:37:01|0.40972
01:37:02|0.40972
01:37:03|0.40972
01:37:04|0.40972
01:37:05|0.41001
01:37:06|0.41001
01:37:07|0.41001
01:37:08|0.41001
01:37:09|0.40955
01:37:09|0.41142
01:37:11|0.41142
01:37:11|0.41142
01:37:13|0.41222
01:37:14|0.41202
01:37:15|0.41202
01:37:16|0.41202
01:37:18|0.41202
01:37:18|0.41202
01:37:19|0.41202
01:37:22|0.41154
01:37:23|0.41135
01:37:24|0.41135
01:37:25|0.41135
01:37:26|0.41135
01:37:26|0.41135
01:37:27|0.41103
01:37:29|0.41103
01:37:31|0.41103
01:37:31|0.41103
01:37:32|0.41103
01:37:34|0.41103
01:37:35|0.41103
01:37:36|0.41103
01:37:37|0.41103
01:37:38|0.41103
01:37:39|0.41103
01:37:40|0.41103
01:37:41|0.41103
01:37:42|0.41103
01:37:43|0.411
01:37:44|0.411
01:37:45|0.411
01:37:46|0.4109
01:37:47|0.4109
01:37:48|0.4109
01:37:49|0.4109
01:37:50|0.4109
01:37:51|0.4109
01:37:52|0.4109
01:37:53|0.41099
01:37:54|0.41099
01:37:55|0.41099
01:37:56|0.41099
01:37:57|0.41099
01:37:58|0.41099
01:37:59|0.41099
01:38:00|0.41099
01:38:01|0.41099
01:38:02|0.41099
01:38:03|0.41099
01:38:04|0.41099
01:38:05|0.41099
01:38:06|0.41099
01:38:07|0.41099
01:38:08|0.41099
01:38:09|0.41099
01:38:10|0.41099
01:38:11|0.41015
01:38:12|0.40987
01:38:13|0.40987
01:38:14|0.40987
01:38:15|0.40987
01:38:16|0.40987
01:38:18|0.40987
01:38:19|0.40987
01:38:21|0.40987
01:38:22|0.40987
01:38:24|0.40987
01:38:25|0.40987
01:38:25|0.40987
01:38:27|0.41051
01:38:29|0.41051
01:38:29|0.41055
01:38:31|0.41055
01:38:33|0.41148
01:38:35|0.41115
01:38:35|0.41115
01:38:37|0.41115
01:38:38|0.41044
01:38:39|0.41044
01:38:40|0.41044
01:38:41|0.41044
01:38:42|0.41044
01:38:42|0.41044
01:38:44|0.41044
01:38:45|0.41044
01:38:45|0.41044
01:38:47|0.41044
01:38:47|0.41044
01:38:48|0.41044
01:38:50|0.41044
01:38:50|0.41044
01:38:52|0.41044
01:38:52|0.41059
01:38:54|0.41059
01:38:55|0.41059
01:38:55|0.41059
01:38:57|0.41059
01:38:57|0.41059
01:38:59|0.41055
01:38:59|0.41055
01:39:02|0.41041
01:39:02|0.41041
01:39:03|0.41041
01:39:05|0.41041
01:39:06|0.40897
01:39:06|0.40897
01:39:07|0.40897
01:39:08|0.40897
01:39:09|0.40897
01:39:10|0.40897
01:39:11|0.40897
01:39:12|0.40897
01:39:13|0.40897
01:39:14|0.40897
01:39:15|0.40897
01:39:17|0.40897
01:39:17|0.40897
01:39:19|0.40897
01:39:21|0.40862
01:39:23|0.40862
01:39:24|0.40862
01:39:26|0.40862
01:39:26|0.40862
01:39:28|0.40862
01:39:29|0.40862
01:39:31|0.40862
01:39:32|0.40862
01:39:32|0.40862
01:39:34|0.40862
01:39:35|0.40862
01:39:36|0.40862
01:39:37|0.40862
01:39:38|0.40862
01:39:39|0.40821
01:39:41|0.40821
01:39:42|0.40818
01:39:43|0.40796
01:39:43|0.40796
01:39:44|0.40796
01:39:46|0.40796
01:39:47|0.40796
01:39:48|0.40796
01:39:49|0.40796
01:39:49|0.40796
01:39:50|0.40796
01:39:52|0.40796
01:39:52|0.40796
01:39:54|0.40796
01:39:55|0.40796
01:39:56|0.40796
01:39:57|0.40796
01:39:57|0.40796
01:39:58|0.40796
01:40:00|0.40796
01:40:00|0.40796
01:40:02|0.40796
01:40:03|0.40796
01:40:04|0.40796
01:40:06|0.40658
01:40:06|0.40658
01:40:07|0.40658
01:40:08|0.40658
01:40:10|0.40658
01:40:11|0.40658
01:40:12|0.40658
01:40:13|0.40658
01:40:14|0.40658
01:40:15|0.40763
01:40:16|0.40763
01:40:17|0.40763
01:40:18|0.40763
01:40:20|0.40666
01:40:21|0.40666
01:40:23|0.40666
01:40:25|0.40801
01:40:26|0.40801
01:40:27|0.40801
01:40:28|0.40801
01:40:30|0.40801
01:40:31|0.40801
01:40:32|0.40801
01:40:33|0.40801
01:40:34|0.40801
01:40:35|0.40801
01:40:36|0.40801
01:40:38|0.40801
01:40:39|0.40637
01:40:41|0.4062
01:40:41|0.4062
01:40:43|0.4062
01:40:44|0.40659
01:40:44|0.40659
01:40:45|0.40678
01:40:46|0.40678
01:40:47|0.40678
01:40:48|0.4067
01:40:49|0.40607
01:40:50|0.40607
01:40:51|0.40607
01:40:52|0.40607
01:40:53|0.40607
01:40:54|0.40607
01:40:56|0.40652
01:40:56|0.40652
01:40:57|0.40652
01:40:58|0.40652
01:40:59|0.40652
01:41:00|0.40652
01:41:01|0.40652
01:41:02|0.40652
01:41:03|0.40652
01:41:04|0.40652
01:41:05|0.40652
01:41:07|0.40652
01:41:07|0.40652
01:41:08|0.4062
01:41:09|0.4062
01:41:10|0.4062
01:41:11|0.4062
01:41:12|0.4062
01:41:13|0.4062
01:41:14|0.4062
01:41:15|0.4062
01:41:16|0.4062
01:41:17|0.4062
01:41:18|0.4062
01:41:19|0.40727
01:41:21|0.40727
01:41:23|0.40727
01:41:25|0.40727
01:41:26|0.40727
01:41:27|0.40727
01:41:28|0.40727
01:41:28|0.40655
01:41:30|0.40655
01:41:31|0.40655
01:41:32|0.40655
01:41:34|0.40655
01:41:35|0.40655
01:41:36|0.40655
01:41:37|0.40655
01:41:38|0.40655
01:41:39|0.40655
01:41:41|0.40655
01:41:41|0.40655
01:41:43|0.40655
01:41:44|0.40655
01:41:44|0.40655
01:41:46|0.40655
01:41:47|0.40655
01:41:48|0.40655
01:41:48|0.40655
01:41:51|0.40655
01:41:51|0.40655
01:41:53|0.40655
01:41:53|0.40655
01:41:54|0.40655
01:41:55|0.40655
01:41:57|0.40655
01:41:57|0.40655
01:41:59|0.40655
01:42:00|0.40655
01:42:01|0.40655
01:42:02|0.40655
01:42:03|0.40655
01:42:04|0.40655
01:42:05|0.40655
01:42:07|0.40767
01:42:07|0.40767
01:42:08|0.40767
01:42:10|0.40767
01:42:11|0.40767
01:42:11|0.40767
01:42:13|0.40767
01:42:13|0.40767
01:42:15|0.40767
01:42:15|0.40767
01:42:17|0.40767
01:42:18|0.40767
01:42:19|0.40767
01:42:20|0.40767
01:42:21|0.40767
01:42:22|0.40767
01:42:24|0.40767
01:42:25|0.40767
01:42:27|0.40767
01:42:29|0.40767
01:42:29|0.40767
01:42:31|0.40799
01:42:31|0.40799
01:42:33|0.40799
01:42:34|0.40799
01:42:34|0.40799
01:42:36|0.40799
01:42:37|0.40799
01:42:37|0.40799
01:42:38|0.40799
01:42:39|0.40799
01:42:40|0.40659
01:42:41|0.40659
01:42:42|0.40659
01:42:43|0.40659
01:42:44|0.40659
01:42:46|0.40659
01:42:46|0.40659
01:42:47|0.40659
01:42:48|0.40659
01:42:49|0.40659
01:42:50|0.40659
01:42:51|0.40659
01:42:53|0.40659
01:42:53|0.40659
01:42:54|0.40659
01:42:55|0.40659
01:42:56|0.40659
01:42:58|0.40659
01:42:59|0.40659
01:42:59|0.40659
01:43:01|0.40659
01:43:02|0.40659
01:43:03|0.40659
01:43:04|0.40659
01:43:06|0.40659
01:43:06|0.40659
01:43:07|0.40659
01:43:08|0.40659
01:43:09|0.40748
01:43:11|0.40748
01:43:12|0.40748
01:43:13|0.40748
01:43:14|0.40748
01:43:15|0.40748
01:43:17|0.40748
01:43:18|0.40748
01:43:19|0.40748
01:43:20|0.40748
01:43:21|0.40748
01:43:22|0.40748
01:43:24|0.40748
01:43:26|0.40748
01:43:27|0.40748
01:43:28|0.40748
01:43:29|0.40748
01:43:30|0.4071
01:43:31|0.4071
01:43:32|0.4071
01:43:33|0.4071
01:43:34|0.4071
01:43:36|0.4071
01:43:38|0.4071
01:43:39|0.4071
01:43:40|0.4071
01:43:41|0.4071
01:43:42|0.4071
01:43:43|0.4071
01:43:44|0.4071
01:43:44|0.4071
01:43:45|0.4071
01:43:47|0.4071
01:43:48|0.4071
01:43:49|0.4071
01:43:50|0.4071
01:43:51|0.40808
01:43:52|0.40808
01:43:53|0.40808
01:43:54|0.40808
01:43:55|0.40808
01:43:56|0.40808
01:43:57|0.40808
01:43:58|0.40808
01:43:59|0.40808
01:44:00|0.40808
01:44:01|0.40808
01:44:02|0.40808
01:44:03|0.40808
01:44:04|0.40808
01:44:05|0.40808
01:44:06|0.40808
01:44:07|0.40808
01:44:08|0.40808
01:44:09|0.40808
01:44:10|0.40808
01:44:11|0.40878
01:44:12|0.40878
01:44:13|0.40878
01:44:14|0.40878
01:44:15|0.40878
01:44:16|0.40878
01:44:17|0.40868
01:44:18|0.40846
01:44:19|0.40846
01:44:20|0.40846
01:44:21|0.40846
01:44:22|0.40886
01:44:23|0.40886
01:44:25|0.40886
01:44:27|0.40847
01:44:29|0.40847
01:44:29|0.40838
01:44:31|0.40838
01:44:32|0.40765
01:44:33|0.40769
01:44:35|0.40786
01:44:35|0.40786
01:44:36|0.40786
01:44:37|0.40786
01:44:38|0.40786
01:44:39|0.40786
01:44:40|0.40786
01:44:41|0.40786
01:44:42|0.40786
01:44:43|0.40797
01:44:44|0.40817
01:44:45|0.40817
01:44:46|0.40817
01:44:47|0.40817
01:44:49|0.40817
01:44:50|0.40817
01:44:50|0.40786
01:44:52|0.40786
01:44:53|0.40786
01:44:54|0.40786
01:44:55|0.40786
01:44:56|0.40786
01:44:57|0.40786
01:44:58|0.40786
01:44:59|0.40786
01:45:00|0.40786
01:45:01|0.4082
01:45:02|0.4082
01:45:03|0.4082
01:45:04|0.4082
01:45:06|0.4082
01:45:07|0.4082
01:45:08|0.4082
01:45:09|0.4082
01:45:10|0.4082
01:45:11|0.4082
01:45:11|0.4082
01:45:12|0.4082
01:45:14|0.4082
01:45:15|0.4082
01:45:16|0.4082
01:45:16|0.4082
01:45:18|0.4082
01:45:19|0.4082
01:45:20|0.4082
01:45:21|0.4082
01:45:21|0.4082
01:45:23|0.4082
01:45:24|0.4082
01:45:24|0.4082
01:45:27|0.4082
01:45:27|0.4082
01:45:29|0.4082
01:45:31|0.4082
01:45:32|0.4082
01:45:32|0.4082
01:45:34|0.4082
01:45:35|0.4082
01:45:36|0.4082
01:45:37|0.4082
01:45:38|0.4082
01:45:39|0.4082
01:45:40|0.4082
01:45:41|0.4082
01:45:42|0.4082
01:45:43|0.4082
01:45:44|0.4082
01:45:45|0.4082
01:45:46|0.4082
01:45:47|0.4082
01:45:48|0.4082
01:45:49|0.4082
01:45:50|0.4082
01:45:51|0.4082
01:45:52|0.40854
01:45:53|0.40854
01:45:54|0.40854
01:45:55|0.40854
01:45:56|0.40854
01:45:57|0.40854
01:45:58|0.40854
01:45:59|0.40854
01:46:00|0.40854
01:46:01|0.40854
01:46:02|0.40854
01:46:03|0.40854
01:46:04|0.40854
01:46:05|0.40854
01:46:06|0.40854
01:46:07|0.40854
01:46:09|0.40854
01:46:10|0.40854
01:46:11|0.40854
01:46:12|0.40854
01:46:14|0.40854
01:46:14|0.40854
01:46:15|0.40854
01:46:17|0.40854
01:46:18|0.40854
01:46:19|0.40854
01:46:20|0.40854
01:46:20|0.40854
01:46:22|0.40854
01:46:23|0.40854
01:46:24|0.40854
01:46:25|0.40854
01:46:26|0.40854
01:46:27|0.40852
01:46:28|0.40852
01:46:30|0.40852
01:46:31|0.40852
01:46:32|0.40852
01:46:34|0.40852
01:46:34|0.40852
01:46:35|0.40852
01:46:36|0.40852
01:46:37|0.40852
01:46:39|0.40852
01:46:40|0.40852
01:46:40|0.40852
01:46:41|0.40852
01:46:42|0.40852
01:46:44|0.40852
01:46:44|0.40852
01:46:45|0.40852
01:46:47|0.40852
01:46:49|0.40852
01:46:49|0.40852
01:46:51|0.40852
01:46:51|0.40852
01:46:52|0.40852
01:46:53|0.40852
01:46:54|0.40852
01:46:56|0.40852
01:46:56|0.40852
01:46:57|0.40852
01:46:58|0.40861
01:46:59|0.40861
01:47:01|0.40901
01:47:01|0.40905
01:47:03|0.40905
01:47:04|0.40905
01:47:05|0.40905
01:47:05|0.40905
01:47:06|0.40905
01:47:09|0.40905
01:47:09|0.40905
01:47:10|0.40905
01:47:11|0.40905
01:47:12|0.40905
01:47:13|0.40905
01:47:14|0.40911
01:47:15|0.4092
01:47:16|0.4092
01:47:17|0.4092
01:47:18|0.4092
01:47:19|0.4092
01:47:20|0.40927
01:47:22|0.40927
01:47:22|0.40927
01:47:23|0.40927
01:47:24|0.40927
01:47:25|0.40957
01:47:27|0.40956
01:47:29|0.40957
01:47:31|0.40968
01:47:32|0.40968
01:47:33|0.40968
01:47:35|0.40973
01:47:37|0.40931
01:47:39|0.40931
01:47:40|0.40931
01:47:41|0.40931
01:47:41|0.40931
01:47:42|0.40931
01:47:43|0.40931
01:47:44|0.40931
01:47:45|0.40931
01:47:46|0.40973
01:47:47|0.40973
01:47:48|0.40973
01:47:49|0.40973
01:47:50|0.40973
01:47:51|0.40973
01:47:52|0.40973
01:47:53|0.40973
01:47:55|0.40973
01:47:56|0.40973
01:47:57|0.40973
01:47:58|0.40973
01:47:59|0.40973
01:48:01|0.40973
01:48:01|0.40973
01:48:03|0.40973
01:48:04|0.40973
01:48:06|0.40979
01:48:07|0.4098
01:48:08|0.4098
01:48:08|0.40986
01:48:09|0.40986
01:48:11|0.40986
01:48:12|0.40986
01:48:12|0.40986
01:48:14|0.40986
01:48:14|0.40986
01:48:15|0.40986
01:48:17|0.40986
01:48:18|0.40986
01:48:18|0.40986
01:48:19|0.40986
01:48:20|0.40986
01:48:21|0.40986
01:48:22|0.40986
01:48:23|0.40986
01:48:24|0.40986
01:48:25|0.40986
01:48:27|0.40986
01:48:29|0.40986
01:48:30|0.40986
01:48:30|0.40986
01:48:32|0.40986
01:48:33|0.40986
01:48:34|0.40986
01:48:36|0.40986
01:48:37|0.40986
01:48:38|0.40986
01:48:40|0.40986
01:48:41|0.40986
01:48:42|0.40986
01:48:42|0.40958
01:48:44|0.40958
01:48:46|0.40958
01:48:47|0.40991
01:48:48|0.40991
01:48:48|0.40991
01:48:50|0.40991
01:48:52|0.40991
01:48:53|0.40991
01:48:53|0.40991
01:48:55|0.40991
01:48:55|0.40991
01:48:57|0.40991
01:48:57|0.40991
01:48:58|0.40991
01:49:00|0.40991
01:49:00|0.40991
01:49:01|0.40991
01:49:02|0.40991
01:49:03|0.40991
01:49:05|0.40991
01:49:05|0.40991
01:49:06|0.40991
01:49:07|0.40991
01:49:08|0.40991
01:49:10|0.40991
01:49:11|0.40991
01:49:12|0.40991
01:49:12|0.40996
01:49:13|0.40991
01:49:15|0.40991
01:49:16|0.40991
01:49:18|0.40991
01:49:18|0.40991
01:49:19|0.41001
01:49:20|0.41001
01:49:21|0.41001
01:49:22|0.41001
01:49:23|0.41001
01:49:24|0.41001
01:49:25|0.41001
01:49:26|0.41
01:49:27|0.41
01:49:29|0.41
01:49:30|0.41
01:49:31|0.41
01:49:33|0.41
01:49:34|0.41
01:49:35|0.41
01:49:37|0.41
01:49:38|0.40943
01:49:39|0.40943
01:49:40|0.40943
01:49:41|0.40943
01:49:42|0.40943
01:49:43|0.40974
01:49:44|0.40974
01:49:45|0.40974
01:49:46|0.40999
01:49:48|0.40999
01:49:49|0.40999
01:49:49|0.40999
01:49:50|0.40999
01:49:51|0.40999
01:49:53|0.41064
01:49:53|0.41064
01:49:54|0.41064
01:49:55|0.41064
01:49:56|0.41064
01:49:58|0.41064
01:49:58|0.41064
01:50:00|0.41064
01:50:00|0.41064
01:50:01|0.41064
01:50:02|0.41064
01:50:04|0.41064
01:50:05|0.41064
01:50:06|0.41064
01:50:06|0.41064
01:50:07|0.41064
01:50:08|0.41064
01:50:09|0.41028
01:50:10|0.41028
01:50:11|0.41028
01:50:12|0.41028
01:50:13|0.41028
01:50:14|0.41028
01:50:15|0.41028
01:50:16|0.41028
01:50:18|0.41028
01:50:18|0.41028
01:50:19|0.41028
01:50:20|0.41028
01:50:22|0.41028
01:50:22|0.41028
01:50:24|0.41028
01:50:24|0.41028
01:50:25|0.41028
01:50:27|0.41028
01:50:27|0.41028
01:50:28|0.41028
01:50:31|0.41028
01:50:32|0.41028
01:50:33|0.41028
01:50:34|0.41028
01:50:36|0.41028
01:50:38|0.41017
01:50:39|0.41014
01:50:40|0.41014
01:50:40|0.41014
01:50:42|0.41014
01:50:43|0.41014
01:50:44|0.41014
01:50:44|0.41014
01:50:45|0.41014
01:50:46|0.41014
01:50:48|0.41014
01:50:49|0.41014
01:50:49|0.41014
01:50:51|0.41084
01:50:51|0.41121
01:50:53|0.41124
01:50:53|0.41124
01:50:55|0.41124
01:50:56|0.41124
01:50:56|0.41124
01:50:58|0.41124
01:50:59|0.41124
01:50:59|0.41124
01:51:00|0.41124
01:51:02|0.41124
01:51:03|0.41124
01:51:05|0.41124
01:51:05|0.41124
01:51:07|0.41124
01:51:07|0.41124
01:51:09|0.41124
01:51:10|0.41124
01:51:11|0.41124
01:51:11|0.41135
01:51:14|0.41135
01:51:14|0.41191
01:51:15|0.41191
01:51:16|0.41285
01:51:18|0.41285
01:51:19|0.41285
01:51:20|0.41285
01:51:21|0.41285
01:51:22|0.41285
01:51:23|0.41285
01:51:24|0.41285
01:51:25|0.41285
01:51:26|0.41285
01:51:27|0.41285
01:51:28|0.41285
01:51:29|0.41285
01:51:30|0.41278
01:51:32|0.41278
01:51:34|0.41278
01:51:35|0.41278
01:51:36|0.41278
01:51:38|0.41193
01:51:40|0.41193
01:51:40|0.41285
01:51:42|0.41279
01:51:43|0.41279
01:51:44|0.41279
01:51:45|0.41279
01:51:46|0.41279
01:51:46|0.41279
01:51:48|0.41279
01:51:49|0.41279
01:51:51|0.41279
01:51:51|0.41282
01:51:53|0.41282
01:51:54|0.41299
01:51:55|0.41299
01:51:56|0.41299
01:51:57|0.41299
01:51:58|0.41299
01:51:58|0.41299
01:51:59|0.41299
01:52:00|0.41299
01:52:01|0.41299
01:52:02|0.41299
01:52:03|0.41299
01:52:05|0.414
01:52:06|0.4141
01:52:07|0.4141
01:52:08|0.41421
01:52:09|0.41421
01:52:10|0.41421
01:52:10|0.41421
01:52:11|0.41421
01:52:12|0.41421
01:52:13|0.41436
01:52:14|0.41475
01:52:16|0.41494
01:52:17|0.41494
01:52:17|0.41494
01:52:19|0.41494
01:52:20|0.41494
01:52:20|0.41494
01:52:22|0.41494
01:52:23|0.41494
01:52:24|0.41494
01:52:25|0.41494
01:52:25|0.41494
01:52:27|0.41596
01:52:28|0.41596
01:52:28|0.41596
01:52:29|0.41596
01:52:30|0.41598
01:52:33|0.41598
01:52:34|0.41598
01:52:36|0.416
01:52:38|0.416
01:52:39|0.41623
01:52:39|0.41623
01:52:41|0.41632
01:52:42|0.41632
01:52:42|0.41632
01:52:45|0.41632
01:52:45|0.41632
01:52:46|0.41632
01:52:48|0.41702
01:52:49|0.41702
01:52:50|0.41686
01:52:51|0.41686
01:52:52|0.41686
01:52:53|0.41686
01:52:54|0.41686
01:52:56|0.41686
01:52:57|0.416
01:52:58|0.41628
01:52:59|0.41545
01:53:00|0.41545
01:53:01|0.41545
01:53:01|0.41545
01:53:03|0.41545
01:53:04|0.41545
01:53:05|0.41545
01:53:06|0.41545
01:53:07|0.41545
01:53:08|0.41567
01:53:09|0.41569
01:53:10|0.41569
01:53:11|0.41569
01:53:12|0.41569
01:53:13|0.41569
01:53:14|0.41569
01:53:16|0.41714
01:53:17|0.41714
01:53:17|0.41714
01:53:18|0.41714
01:53:20|0.41714
01:53:20|0.41714
01:53:21|0.41671
01:53:23|0.41716
01:53:24|0.41716
01:53:25|0.41716
01:53:26|0.41716
01:53:26|0.4154
01:53:27|0.4154
01:53:28|0.4154
01:53:30|0.4154
01:53:31|0.41535
01:53:31|0.41535
01:53:34|0.41535
01:53:35|0.41535
01:53:37|0.41509
01:53:38|0.41509
01:53:40|0.41509
01:53:41|0.41509
01:53:41|0.4147
01:53:43|0.41464
01:53:45|0.414
01:53:46|0.41475
01:53:47|0.41475
01:53:48|0.41475
01:53:49|0.41475
01:53:51|0.41475
01:53:52|0.41475
01:53:53|0.41475
01:53:54|0.41475
01:53:54|0.41475
01:53:56|0.41475
01:53:57|0.4146
01:53:58|0.4146
01:53:59|0.4147
01:54:00|0.4147
01:54:01|0.41618
01:54:02|0.41618
01:54:02|0.41618
01:54:04|0.41618
01:54:05|0.41618
01:54:07|0.41618
01:54:08|0.41618
01:54:08|0.41618
01:54:09|0.41618
01:54:10|0.41618
01:54:11|0.41618
01:54:13|0.41618
01:54:15|0.41618
01:54:15|0.41725
01:54:16|0.41725
01:54:17|0.41725
01:54:18|0.41725
01:54:19|0.41725
01:54:20|0.41725
01:54:21|0.41725
01:54:22|0.41725
01:54:23|0.42
01:54:24|0.41866
01:54:26|0.418
01:54:27|0.41797
01:54:28|0.41797
01:54:29|0.41797
01:54:30|0.41829
01:54:31|0.41829
01:54:32|0.41778
01:54:33|0.41778
01:54:34|0.41778
01:54:36|0.41778
01:54:37|0.41778
01:54:38|0.41778
01:54:40|0.41778
01:54:40|0.41778
01:54:42|0.4178
01:54:43|0.41707
01:54:45|0.41707
01:54:46|0.41778
01:54:48|0.41778
01:54:49|0.41778
01:54:50|0.41659
01:54:52|0.41659
01:54:53|0.41659
01:54:54|0.41659
01:54:54|0.41659
01:54:56|0.41659
01:54:57|0.41664
01:54:58|0.41664
01:54:58|0.41664
01:55:00|0.41664
01:55:01|0.41664
01:55:02|0.41664
01:55:04|0.41664
01:55:04|0.41664
01:55:05|0.41664
01:55:07|0.41664
01:55:07|0.41664
01:55:08|0.41664
01:55:09|0.41665
01:55:10|0.41665
01:55:11|0.41665
01:55:13|0.4156
01:55:13|0.4156
01:55:14|0.4156
01:55:15|0.4156
01:55:17|0.4156
01:55:17|0.4156
01:55:18|0.4156
01:55:19|0.4156
01:55:20|0.4156
01:55:21|0.4156
01:55:22|0.4156
01:55:24|0.4156
01:55:25|0.4156
01:55:25|0.41414
01:55:26|0.41412
01:55:27|0.41412
01:55:28|0.41409
01:55:29|0.41409
01:55:30|0.41394
01:55:31|0.4137
01:55:33|0.41356
01:55:34|0.41339
01:55:36|0.41298
01:55:38|0.41298
01:55:39|0.41298
01:55:40|0.41298
01:55:40|0.41298
01:55:42|0.41298
01:55:44|0.41298
01:55:45|0.41298
01:55:46|0.41298
01:55:47|0.41298
01:55:48|0.41298
01:55:49|0.41298
01:55:50|0.41298
01:55:51|0.41298
01:55:52|0.41292
01:55:53|0.41292
01:55:54|0.41271
01:55:55|0.41256
01:55:56|0.41243
01:55:57|0.41243
01:55:58|0.41225
01:55:59|0.41225
01:56:01|0.413
01:56:02|0.413
01:56:03|0.413
01:56:04|0.413
01:56:05|0.413
01:56:06|0.413
01:56:07|0.413
01:56:08|0.413
01:56:08|0.413
01:56:10|0.413
01:56:11|0.413
01:56:12|0.413
01:56:12|0.413
01:56:13|0.413
01:56:15|0.413
01:56:16|0.413
01:56:17|0.41341
01:56:18|0.41341
01:56:19|0.41341
01:56:20|0.41341
01:56:21|0.41341
01:56:22|0.41341
01:56:23|0.41341
01:56:24|0.41341
01:56:25|0.41341
01:56:26|0.41341
01:56:27|0.41341
01:56:27|0.41341
01:56:29|0.41341
01:56:30|0.41341
01:56:32|0.41341
01:56:34|0.41341
01:56:34|0.41341
01:56:36|0.41341
01:56:37|0.41366
01:56:39|0.41366
01:56:40|0.41366
01:56:42|0.41366
01:56:43|0.41366
01:56:45|0.41366
01:56:46|0.41366
01:56:47|0.41366
01:56:48|0.41366
01:56:49|0.41366
01:56:50|0.41366
01:56:51|0.41366
01:56:51|0.41366
01:56:53|0.41366
01:56:54|0.41366
01:56:54|0.41366
01:56:56|0.41366
01:56:57|0.41366
01:56:58|0.41366
01:56:59|0.41366
01:57:00|0.41366
01:57:00|0.41366
01:57:02|0.41366
01:57:03|0.41366
01:57:04|0.41366
01:57:05|0.41366
01:57:06|0.41366
01:57:07|0.41366
01:57:08|0.41366
01:57:09|0.41366
01:57:10|0.41366
01:57:11|0.41366
01:57:12|0.41366
01:57:13|0.41366
01:57:14|0.41366
01:57:15|0.41366
01:57:15|0.41366
01:57:17|0.41366
01:57:18|0.41366
01:57:19|0.41366
01:57:20|0.41366
01:57:21|0.41366
01:57:22|0.41366
01:57:23|0.41366
01:57:24|0.41366
01:57:25|0.41366
01:57:26|0.41366
01:57:27|0.41366
01:57:28|0.41366
01:57:29|0.41366
01:57:30|0.41366
01:57:31|0.41366
01:57:32|0.41366
01:57:33|0.41366
01:57:34|0.41366
01:57:35|0.41366
01:57:36|0.41366
01:57:38|0.41366
01:57:39|0.41366
01:57:41|0.41366
01:57:42|0.41366
01:57:43|0.41366
01:57:43|0.41366
01:57:44|0.41366
01:57:46|0.41366
01:57:47|0.41366
01:57:48|0.41366
01:57:49|0.41366
01:57:50|0.41366
01:57:52|0.41366
01:57:52|0.41366
01:57:53|0.41366
01:57:54|0.41366
01:57:56|0.4125
01:57:57|0.41173
01:57:58|0.41148
01:57:59|0.41148
01:58:00|0.41148
01:58:01|0.41148
01:58:02|0.41148
01:58:03|0.41122
01:58:04|0.411
01:58:05|0.411
01:58:06|0.411
01:58:07|0.411
01:58:08|0.411
01:58:09|0.411
01:58:10|0.411
01:58:11|0.411
01:58:12|0.411
01:58:13|0.411
01:58:14|0.411
01:58:15|0.411
01:58:16|0.411
01:58:17|0.411
01:58:18|0.411
01:58:19|0.411
01:58:20|0.411
01:58:21|0.411
01:58:22|0.411
01:58:23|0.411
01:58:24|0.411
01:58:25|0.411
01:58:26|0.411
01:58:27|0.411
01:58:28|0.411
01:58:29|0.411
01:58:30|0.411
01:58:31|0.411
01:58:32|0.411
01:58:33|0.411
01:58:34|0.411
01:58:35|0.411
01:58:36|0.411
01:58:37|0.411
01:58:39|0.411
01:58:41|0.41181
01:58:41|0.41181
01:58:43|0.41181
01:58:43|0.41267
01:58:45|0.41267
01:58:47|0.41267
01:58:49|0.41267
01:58:50|0.41267
01:58:51|0.41267
01:58:52|0.41267
01:58:53|0.41267
01:58:54|0.41267
01:58:55|0.41267
01:58:56|0.41267
01:58:58|0.41267
01:58:58|0.41267
01:58:59|0.41267
01:59:00|0.41267
01:59:01|0.41267
01:59:02|0.41267
01:59:03|0.41267
01:59:05|0.41267
01:59:06|0.41231
01:59:07|0.41201
01:59:08|0.4111
01:59:09|0.4111
01:59:10|0.4111
01:59:11|0.41091
01:59:12|0.4109
01:59:13|0.41074
01:59:14|0.40942
01:59:15|0.40887
01:59:16|0.40875
01:59:18|0.40875
01:59:19|0.40875
01:59:19|0.40875
01:59:21|0.40875
01:59:22|0.40872
01:59:23|0.40826
01:59:23|0.40823
01:59:25|0.40812
01:59:26|0.40812
01:59:27|0.40811
01:59:28|0.40807
01:59:29|0.40805
01:59:30|0.40796
01:59:31|0.40789
01:59:31|0.40779
01:59:33|0.40779
01:59:33|0.40779
01:59:34|0.40779
01:59:36|0.40779
01:59:37|0.40779
01:59:38|0.40779
01:59:40|0.40902
01:59:40|0.40902
01:59:42|0.40964
01:59:43|0.40964
01:59:44|0.40964
01:59:45|0.40964
01:59:46|0.40964
01:59:47|0.40964
01:59:48|0.40964
01:59:49|0.40964
01:59:50|0.40964
01:59:51|0.4072
01:59:52|0.4072
01:59:54|0.40893
01:59:55|0.40893
01:59:55|0.40893
01:59:57|0.4077
01:59:57|0.4077
01:59:59|0.40776
02:00:01|0.40743
02:00:03|0.40743
02:00:03|0.40743
02:00:05|0.40743
02:00:06|0.40743
02:00:06|0.40743
02:00:08|0.40743
02:00:09|0.40743
02:00:10|0.40743
02:00:11|0.40743
02:00:12|0.40743
02:00:14|0.40743
02:00:16|0.40629
02:00:17|0.40695
02:00:17|0.40695
02:00:19|0.40695
02:00:20|0.40695
02:00:20|0.40695
02:00:21|0.40695
02:00:22|0.40695
02:00:24|0.40695
02:00:26|0.4067
02:00:26|0.40597
02:00:27|0.40647
02:00:28|0.40647
02:00:30|0.40647
02:00:30|0.40647
02:00:31|0.40647
02:00:32|0.40647
02:00:34|0.40647
02:00:34|0.40647
02:00:35|0.40647
02:00:36|0.40647
02:00:37|0.40647
02:00:39|0.40647
02:00:40|0.40647
02:00:42|0.40647
02:00:42|0.4065
02:00:44|0.4065
02:00:45|0.4065
02:00:47|0.4065
02:00:48|0.4065
02:00:50|0.40649
02:00:51|0.40649
02:00:52|0.40649
02:00:53|0.40649
02:00:55|0.40649
02:00:55|0.40649
02:00:56|0.40536
02:00:57|0.40565
02:00:59|0.40573
02:00:59|0.40573
02:01:00|0.40573
02:01:01|0.40573
02:01:02|0.40573
02:01:03|0.40697
02:01:04|0.40715
02:01:05|0.40715
02:01:06|0.40715
02:01:07|0.40715
02:01:08|0.40715
02:01:10|0.40715
02:01:10|0.40715
02:01:11|0.40715
02:01:13|0.40715
02:01:13|0.40812
02:01:14|0.40812
02:01:15|0.40812
02:01:16|0.40812
02:01:17|0.40812
02:01:18|0.40812
02:01:19|0.408
02:01:20|0.408
02:01:21|0.408
02:01:22|0.408
02:01:23|0.408
02:01:24|0.408
02:01:25|0.408
02:01:26|0.408
02:01:27|0.408
02:01:28|0.408
02:01:29|0.408
02:01:30|0.408
02:01:31|0.408
02:01:32|0.408
02:01:33|0.408
02:01:34|0.408
02:01:35|0.409
02:01:36|0.40895
02:01:37|0.40812
02:01:38|0.40812
02:01:39|0.40812
02:01:41|0.40812
02:01:42|0.40812
02:01:44|0.40812
02:01:46|0.40812
02:01:47|0.40812
02:01:47|0.40812
02:01:49|0.40812
02:01:50|0.40812
02:01:50|0.40812
02:01:52|0.40812
02:01:54|0.40812
02:01:54|0.40812
02:01:55|0.40812
02:01:56|0.40812
02:01:57|0.40812
02:01:58|0.40812
02:01:59|0.40812
02:02:00|0.40812
02:02:02|0.40812
02:02:02|0.40812
02:02:03|0.4086
02:02:04|0.4086
02:02:06|0.4086
02:02:06|0.4086
02:02:08|0.4086
02:02:09|0.4086
02:02:10|0.4086
02:02:11|0.4086
02:02:12|0.4086
02:02:13|0.4086
02:02:14|0.4086
02:02:15|0.4086
02:02:16|0.4086
02:02:17|0.40903
02:02:18|0.40903
02:02:19|0.40903
02:02:20|0.40903
02:02:21|0.40903
02:02:22|0.40903
02:02:23|0.40903
02:02:24|0.40903
02:02:25|0.409
02:02:27|0.409
02:02:28|0.40899
02:02:29|0.40899
02:02:30|0.40899
02:02:31|0.40899
02:02:32|0.40765
02:02:33|0.40765
02:02:34|0.40765
02:02:35|0.40765
02:02:36|0.40829
02:02:37|0.40829
02:02:37|0.4083
02:02:39|0.4083
02:02:39|0.40789
02:02:41|0.40789
02:02:43|0.40789
02:02:45|0.40789
02:02:46|0.40789
02:02:47|0.40789
02:02:47|0.40789
02:02:48|0.4083
02:02:50|0.4083
02:02:51|0.4083
02:02:52|0.4083
02:02:53|0.4083
02:02:54|0.4083
02:02:55|0.40771
02:02:57|0.40771
02:02:58|0.4077
02:03:00|0.4077
02:03:01|0.4077
02:03:03|0.4077
02:03:03|0.4077
02:03:04|0.4077
02:03:05|0.4077
02:03:06|0.4077
02:03:07|0.4077
02:03:08|0.4077
02:03:09|0.40793
02:03:10|0.40793
02:03:11|0.40793
02:03:12|0.40793
02:03:13|0.40793
02:03:15|0.40793
02:03:15|0.40793
02:03:16|0.40793
02:03:17|0.40793
02:03:18|0.40793
02:03:19|0.40793
02:03:20|0.40793
02:03:21|0.40793
02:03:22|0.40793
02:03:24|0.40793
02:03:24|0.40793
02:03:25|0.40793
02:03:26|0.40793
02:03:27|0.40717
02:03:28|0.40717
02:03:30|0.40717
02:03:31|0.40717
02:03:32|0.40717
02:03:33|0.40717
02:03:35|0.40717
02:03:36|0.40717
02:03:36|0.40717
02:03:38|0.40717
02:03:39|0.40717
02:03:40|0.40717
02:03:41|0.40717
02:03:41|0.40717
02:03:44|0.40717
02:03:45|0.40715
02:03:46|0.40687
02:03:47|0.40687
02:03:49|0.40687
02:03:50|0.40687
02:03:51|0.40687
02:03:51|0.40687
02:03:53|0.40687
02:03:54|0.40687
02:03:55|0.40687
02:03:56|0.40687
02:03:57|0.40687
02:03:58|0.40687
02:03:59|0.40687
02:04:00|0.40756
02:04:01|0.40756
02:04:02|0.40756
02:04:03|0.40756
02:04:04|0.40756
02:04:05|0.40756
02:04:06|0.40756
02:04:07|0.40756
02:04:09|0.40756
02:04:10|0.40756
02:04:11|0.40756
02:04:12|0.40756
02:04:13|0.40756
02:04:14|0.40756
02:04:15|0.40811
02:04:16|0.40811
02:04:17|0.40811
02:04:18|0.40811
02:04:19|0.40811
02:04:20|0.40811
02:04:21|0.40811
02:04:22|0.40811
02:04:23|0.40811
02:04:24|0.40811
02:04:25|0.40811
02:04:26|0.40811
02:04:27|0.40811
02:04:28|0.40811
02:04:29|0.40811
02:04:30|0.40811
02:04:31|0.40811
02:04:32|0.40811
02:04:33|0.40811
02:04:34|0.40811
02:04:35|0.40811
02:04:36|0.40811
02:04:37|0.40811
02:04:38|0.40811
02:04:39|0.40811
02:04:40|0.40811
02:04:41|0.40817
02:04:42|0.40817
02:04:43|0.40817
02:04:44|0.40817
02:04:45|0.40817
02:04:46|0.40817
02:04:47|0.4065
02:04:49|0.4065
02:04:50|0.4065
02:04:51|0.4065
02:04:52|0.4065
02:04:53|0.4065
02:04:55|0.4065
02:04:56|0.4065
02:04:57|0.4065
02:04:57|0.4065
02:04:59|0.40637
02:05:01|0.40637
02:05:01|0.40637
02:05:02|0.40637
02:05:03|0.40637
02:05:05|0.40637
02:05:05|0.40602
02:05:06|0.40602
02:05:08|0.40602
02:05:08|0.40602
02:05:09|0.40602
02:05:11|0.40602
02:05:13|0.40602
02:05:13|0.40602
02:05:14|0.40602
02:05:15|0.40602
02:05:16|0.40602
02:05:17|0.40602
02:05:19|0.40602
02:05:19|0.40602
02:05:21|0.40602
02:05:22|0.40586
02:05:22|0.40586
02:05:24|0.40586
02:05:24|0.40586
02:05:26|0.40624
02:05:26|0.40666
02:05:28|0.40666
02:05:28|0.40666
02:05:29|0.40666
02:05:30|0.40666
02:05:32|0.40608
02:05:32|0.40608
02:05:33|0.40608
02:05:34|0.40608
02:05:35|0.40608
02:05:36|0.40608
02:05:37|0.40585
02:05:39|0.40661
02:05:40|0.40661
02:05:41|0.40661
02:05:41|0.40591
02:05:42|0.40591
02:05:44|0.40591
02:05:45|0.40591
02:05:46|0.40591
02:05:48|0.40591
02:05:49|0.40591
02:05:50|0.40591
02:05:52|0.40591
02:05:54|0.40591
02:05:54|0.40591
02:05:56|0.40591
02:05:56|0.40591
02:05:58|0.40591
02:05:58|0.40591
02:05:59|0.40591
02:06:01|0.40591
02:06:02|0.40591
02:06:04|0.40591
02:06:05|0.40591
02:06:06|0.40591
02:06:07|0.40591
02:06:08|0.40591
02:06:09|0.40591
02:06:10|0.40591
02:06:11|0.40591
02:06:12|0.40591
02:06:12|0.40591
02:06:14|0.40591
02:06:15|0.40591
02:06:17|0.40591
02:06:17|0.40591
02:06:18|0.40591
02:06:20|0.40591
02:06:20|0.40591
02:06:21|0.40591
02:06:22|0.40591
02:06:23|0.40591
02:06:24|0.40591
02:06:25|0.40591
02:06:26|0.40591
02:06:28|0.40591
02:06:29|0.40591
02:06:29|0.40591
02:06:30|0.40591
02:06:32|0.40591
02:06:32|0.40591
02:06:33|0.40591
02:06:35|0.40591
02:06:35|0.40591
02:06:37|0.40591
02:06:37|0.40591
02:06:39|0.40591
02:06:39|0.40591
02:06:41|0.40591
02:06:41|0.40591
02:06:42|0.40591
02:06:44|0.40591
02:06:44|0.40591
02:06:47|0.40591
02:06:48|0.40591
02:06:49|0.40591
02:06:50|0.40591
02:06:51|0.40591
02:06:52|0.40591
02:06:54|0.40591
02:06:54|0.40591
02:06:55|0.40591
02:06:56|0.40591
02:06:58|0.40591
02:06:58|0.40591
02:06:59|0.40591
02:07:01|0.40591
02:07:01|0.40591
02:07:02|0.40591
02:07:04|0.40586
02:07:05|0.40586
02:07:06|0.40586
02:07:07|0.40586
02:07:08|0.40586
02:07:09|0.40586
02:07:10|0.40586
02:07:11|0.40586
02:07:13|0.40586
02:07:14|0.40586
02:07:15|0.40586
02:07:16|0.40586
02:07:17|0.40586
02:07:18|0.40586
02:07:19|0.40586
02:07:20|0.40586
02:07:21|0.40586
02:07:22|0.40575
02:07:23|0.40575
02:07:24|0.40612
02:07:25|0.40612
02:07:26|0.40612
02:07:27|0.40612
02:07:28|0.40612
02:07:29|0.40612
02:07:30|0.40612
02:07:30|0.40612
02:07:32|0.40612
02:07:32|0.40612
02:07:33|0.40612
02:07:35|0.40612
02:07:36|0.40612
02:07:38|0.40612
02:07:38|0.40612
02:07:40|0.40612
02:07:40|0.40612
02:07:41|0.40612
02:07:42|0.40612
02:07:43|0.40612
02:07:45|0.40612
02:07:45|0.40644
02:07:48|0.40644
02:07:48|0.40661
02:07:49|0.40661
02:07:51|0.40661
02:07:51|0.40661
02:07:53|0.40661
02:07:54|0.40601
02:07:55|0.40601
02:07:56|0.40601
02:07:57|0.40601
02:07:59|0.40601
02:08:00|0.40601
02:08:01|0.40601
02:08:02|0.40601
02:08:03|0.40601
02:08:05|0.40636
02:08:05|0.40636
02:08:06|0.40636
02:08:07|0.40636
02:08:08|0.40625
02:08:09|0.40625
02:08:10|0.40625
02:08:12|0.40625
02:08:13|0.40625
02:08:14|0.40625
02:08:15|0.40625
02:08:16|0.40625
02:08:17|0.40625
02:08:18|0.40625
02:08:19|0.40625
02:08:20|0.40625
02:08:21|0.40625
02:08:23|0.40625
02:08:23|0.40625
02:08:24|0.40625
02:08:25|0.40625
02:08:27|0.40625
02:08:28|0.40625
02:08:29|0.40625
02:08:30|0.40625
02:08:31|0.40625
02:08:32|0.40625
02:08:33|0.40625
02:08:34|0.40625
02:08:35|0.40625
02:08:36|0.40625
02:08:37|0.40625
02:08:38|0.40625
02:08:39|0.40625
02:08:40|0.40625
02:08:41|0.40625
02:08:42|0.40625
02:08:43|0.40625
02:08:44|0.40625
02:08:45|0.40625
02:08:47|0.40625
02:08:48|0.40625
02:08:50|0.40625
02:08:50|0.40625
02:08:52|0.40625
02:08:53|0.40625
02:08:54|0.40625
02:08:55|0.40625
02:08:56|0.40625
02:08:57|0.40625
02:08:58|0.40625
02:08:59|0.40625
02:09:00|0.40625
02:09:01|0.40625
02:09:02|0.40625
02:09:03|0.40625
02:09:05|0.40625
02:09:06|0.40625
02:09:06|0.40625
02:09:07|0.40625
02:09:08|0.40625
02:09:09|0.40625
02:09:10|0.40625
02:09:11|0.40625
02:09:12|0.40625
02:09:13|0.40625
02:09:14|0.40625
02:09:15|0.40625
02:09:16|0.40625
02:09:17|0.40625
02:09:18|0.40625
02:09:19|0.40625
02:09:20|0.40625
02:09:21|0.40625
02:09:22|0.40625
02:09:23|0.40625
02:09:24|0.40625
02:09:25|0.40625
02:09:27|0.40625
02:09:28|0.40625
02:09:29|0.40625
02:09:30|0.40625
02:09:31|0.40625
02:09:32|0.40625
02:09:33|0.40625
02:09:34|0.40625
02:09:35|0.40625
02:09:36|0.40625
02:09:37|0.40625
02:09:38|0.40625
02:09:39|0.40625
02:09:40|0.40625
02:09:41|0.40625
02:09:42|0.40625
02:09:43|0.40625
02:09:44|0.40625
02:09:45|0.40625
02:09:46|0.40625
02:09:47|0.40625
02:09:48|0.40625
02:09:50|0.40625
02:09:52|0.40625
02:09:53|0.40625
02:09:54|0.40625
02:09:55|0.40625
02:09:56|0.40625
02:09:57|0.40625
02:09:58|0.40625
02:09:59|0.40625
02:10:01|0.40625
02:10:02|0.40625
02:10:03|0.40625
02:10:04|0.40625
02:10:05|0.40625
02:10:07|0.406
02:10:09|0.406
02:10:09|0.406
02:10:10|0.406
02:10:11|0.406
02:10:12|0.406
02:10:13|0.40626
02:10:15|0.40626
02:10:16|0.40626
02:10:17|0.40646
02:10:18|0.40634
02:10:19|0.40634
02:10:20|0.40634
02:10:21|0.40634
02:10:22|0.40634
02:10:23|0.40634
02:10:24|0.40634
02:10:25|0.40634
02:10:26|0.40702
02:10:27|0.40764
02:10:28|0.40715
02:10:29|0.40715
02:10:30|0.40715
02:10:31|0.40715
02:10:32|0.40715
02:10:34|0.40715
02:10:35|0.40715
02:10:36|0.40715
02:10:37|0.40715
02:10:37|0.40715
02:10:38|0.40715
02:10:40|0.40715
02:10:40|0.40715
02:10:41|0.40715
02:10:43|0.40715
02:10:43|0.40715
02:10:44|0.40715
02:10:45|0.40715
02:10:47|0.40715
02:10:47|0.40634
02:10:49|0.40672
02:10:49|0.40672
02:10:52|0.40672
02:10:53|0.40672
02:10:55|0.40672
02:10:56|0.40672
02:10:56|0.40672
02:10:57|0.40672
02:10:58|0.40672
02:11:00|0.40672
02:11:01|0.40671
02:11:02|0.40671
02:11:03|0.40671
02:11:05|0.40671
02:11:06|0.40671
02:11:06|0.40671
02:11:08|0.40671
02:11:09|0.40644
02:11:10|0.40644
02:11:10|0.40644
02:11:13|0.40605
02:11:14|0.40605
02:11:15|0.40605
02:11:16|0.40605
02:11:16|0.40605
02:11:18|0.40614
02:11:19|0.40614
02:11:19|0.40614
02:11:21|0.40614
02:11:22|0.40614
02:11:23|0.40602
02:11:23|0.40602
02:11:24|0.40602
02:11:25|0.40602
02:11:26|0.40602
02:11:27|0.40602
02:11:30|0.40602
02:11:30|0.40602
02:11:31|0.40602
02:11:32|0.40567
02:11:33|0.40567
02:11:34|0.40567
02:11:35|0.40567
02:11:36|0.40567
02:11:37|0.40567
02:11:38|0.40567
02:11:39|0.40567
02:11:40|0.40567
02:11:41|0.40567
02:11:42|0.40567
02:11:43|0.4067
02:11:45|0.4067
02:11:46|0.4067
02:11:47|0.4067
02:11:48|0.4067
02:11:49|0.4067
02:11:50|0.4067
02:11:51|0.4067
02:11:52|0.4067
02:11:53|0.4067
02:11:54|0.4067
02:11:56|0.4067
02:11:57|0.4067
02:11:59|0.4067
02:12:00|0.4067
02:12:01|0.4067
02:12:03|0.4067
02:12:04|0.4067
02:12:06|0.4067
02:12:07|0.4067
02:12:09|0.4066
02:12:09|0.4066
02:12:11|0.4066
02:12:11|0.4066
02:12:12|0.4066
02:12:14|0.4066
02:12:15|0.4066
02:12:16|0.4066
02:12:17|0.4066
02:12:18|0.4066
02:12:19|0.4066
02:12:21|0.4066
02:12:22|0.4066
02:12:23|0.4066
02:12:24|0.4066
02:12:25|0.4066
02:12:26|0.4066
02:12:27|0.4066
02:12:28|0.40589
02:12:29|0.4056
02:12:30|0.4056
02:12:32|0.4056
02:12:32|0.4056
02:12:34|0.4056
02:12:34|0.4056
02:12:36|0.4056
02:12:37|0.4056
02:12:37|0.4056
02:12:39|0.4056
02:12:40|0.4056
02:12:40|0.4056
02:12:41|0.4056
02:12:42|0.4056
02:12:44|0.4056
02:12:45|0.4056
02:12:45|0.4056
02:12:46|0.4056
02:12:47|0.4056
02:12:48|0.4056
02:12:49|0.4056
02:12:51|0.4056
02:12:52|0.4056
02:12:54|0.4056
02:12:54|0.4056
02:12:56|0.4056
02:12:57|0.4056
02:12:57|0.4056
02:12:58|0.4056
02:13:00|0.4056
02:13:00|0.4056
02:13:01|0.40589
02:13:03|0.40589
02:13:04|0.40589
02:13:06|0.40589
02:13:06|0.40589
02:13:08|0.40589
02:13:08|0.40589
02:13:10|0.40589
02:13:11|0.40589
02:13:12|0.40589
02:13:14|0.40589
02:13:15|0.40589
02:13:16|0.40589
02:13:17|0.40589
02:13:17|0.40589
02:13:19|0.40589
02:13:19|0.40589
02:13:21|0.40589
02:13:22|0.40589
02:13:22|0.40589
02:13:24|0.40589
02:13:25|0.40589
02:13:25|0.40589
02:13:27|0.40589
02:13:27|0.40589
02:13:29|0.40589
02:13:29|0.40589
02:13:31|0.40589
02:13:31|0.40589
02:13:33|0.40589
02:13:34|0.40589
02:13:35|0.40589
02:13:36|0.40589
02:13:38|0.40589
02:13:38|0.40589
02:13:39|0.40589
02:13:40|0.40589
02:13:41|0.40589
02:13:42|0.40589
02:13:43|0.40562
02:13:44|0.40562
02:13:45|0.40562
02:13:46|0.40562
02:13:47|0.40562
02:13:48|0.40562
02:13:49|0.40562
02:13:50|0.40562
02:13:51|0.40562
02:13:53|0.40562
02:13:55|0.40562
02:13:56|0.40562
02:13:57|0.40562
02:13:57|0.40562
02:13:59|0.40562
02:14:01|0.40562
02:14:03|0.40562
02:14:04|0.40562
02:14:05|0.40562
02:14:06|0.40562
02:14:07|0.40562
02:14:08|0.40565
02:14:09|0.40565
02:14:10|0.40565
02:14:12|0.40565
02:14:13|0.40565
02:14:14|0.40565
02:14:15|0.40565
02:14:16|0.40565
02:14:17|0.40565
02:14:18|0.40565
02:14:19|0.40565
02:14:20|0.40565
02:14:21|0.40565
02:14:21|0.40565
02:14:23|0.40565
02:14:24|0.40565
02:14:25|0.40565
02:14:26|0.40565
02:14:28|0.40586
02:14:29|0.40586
02:14:29|0.40586
02:14:32|0.40586
02:14:33|0.40573
02:14:34|0.40573
02:14:35|0.40573
02:14:36|0.40573
02:14:36|0.40573
02:14:38|0.40573
02:14:40|0.40589
02:14:40|0.40589
02:14:41|0.40589
02:14:42|0.40589
02:14:43|0.40589
02:14:44|0.40589
02:14:45|0.40589
02:14:46|0.40589
02:14:47|0.40589
02:14:48|0.40589
02:14:49|0.40589
02:14:50|0.40589
02:14:51|0.40589
02:14:52|0.40589
02:14:54|0.40589
02:14:56|0.40589
02:14:57|0.40589
02:14:58|0.40589
02:14:59|0.40589
02:15:00|0.40589
02:15:02|0.40589
02:15:04|0.40589
02:15:05|0.40589
02:15:07|0.40589
02:15:08|0.40589
02:15:08|0.40589
02:15:09|0.40589
02:15:11|0.40589
02:15:12|0.40589
02:15:13|0.40589
02:15:14|0.40589
02:15:15|0.40589
02:15:15|0.40589
02:15:17|0.40589
02:15:18|0.40589
02:15:19|0.40589
02:15:20|0.40589
02:15:20|0.40589
02:15:22|0.40589
02:15:23|0.40589
02:15:24|0.40589
02:15:25|0.40589
02:15:27|0.40589
02:15:28|0.40589
02:15:29|0.40589
02:15:30|0.40589
02:15:30|0.40589
02:15:32|0.40589
02:15:32|0.40589
02:15:34|0.40589
02:15:35|0.40589
02:15:35|0.40589
02:15:37|0.40589
02:15:38|0.40589
02:15:38|0.40589
02:15:39|0.40589
02:15:41|0.40589
02:15:41|0.40589
02:15:42|0.40589
02:15:44|0.40589
02:15:44|0.40589
02:15:46|0.40589
02:15:46|0.40589
02:15:47|0.40589
02:15:49|0.40589
02:15:50|0.40589
02:15:50|0.40589
02:15:51|0.40589
02:15:52|0.40589
02:15:53|0.40589
02:15:54|0.40576
02:15:57|0.40576
02:15:58|0.40579
02:15:59|0.40579
02:16:00|0.40579
02:16:01|0.40579
02:16:02|0.40579
02:16:03|0.40579
02:16:04|0.40579
02:16:05|0.40579
02:16:07|0.40579
02:16:08|0.40579
02:16:08|0.40579
02:16:10|0.40579
02:16:11|0.40579
02:16:11|0.40579
02:16:12|0.40581
02:16:14|0.40581
02:16:16|0.40581
02:16:16|0.40581
02:16:18|0.40581
02:16:19|0.40581
02:16:20|0.40581
02:16:21|0.40656
02:16:22|0.40656
02:16:23|0.4066
02:16:24|0.4066
02:16:24|0.4066
02:16:25|0.4066
02:16:26|0.4066
02:16:27|0.4066
02:16:29|0.4066
02:16:30|0.4066
02:16:31|0.4066
02:16:31|0.4066
02:16:33|0.40616
02:16:33|0.40616
02:16:35|0.40616
02:16:36|0.40616
02:16:37|0.40616
02:16:37|0.40616
02:16:38|0.40616
02:16:39|0.40619
02:16:40|0.40619
02:16:41|0.40619
02:16:43|0.40619
02:16:43|0.40619
02:16:44|0.40619
02:16:46|0.40619
02:16:46|0.40619
02:16:47|0.40619
02:16:48|0.40619
02:16:49|0.40619
02:16:50|0.40619
02:16:51|0.40619
02:16:52|0.40619
02:16:53|0.40619
02:16:54|0.40619
02:16:57|0.40619
02:16:58|0.40619
02:17:00|0.40706
02:17:01|0.40706
02:17:02|0.40706
02:17:04|0.40706
02:17:05|0.40706
02:17:06|0.40706
02:17:07|0.40706
02:17:08|0.40706
02:17:09|0.40706
02:17:10|0.40706
02:17:11|0.40706
02:17:12|0.40706
02:17:13|0.40729
02:17:14|0.40729
02:17:15|0.40696
02:17:16|0.40613
02:17:17|0.40613
02:17:18|0.40613
02:17:19|0.40613
02:17:20|0.40613
02:17:22|0.40613
02:17:22|0.40613
02:17:25|0.40613
02:17:25|0.40613
02:17:27|0.40613
02:17:27|0.40613
02:17:29|0.40613
02:17:29|0.40613
02:17:30|0.40613
02:17:32|0.40613
02:17:33|0.40613
02:17:33|0.40613
02:17:35|0.40613
02:17:35|0.40613
02:17:37|0.40613
02:17:37|0.40613
02:17:38|0.40613
02:17:40|0.40613
02:17:41|0.40613
02:17:41|0.40613
02:17:43|0.40613
02:17:43|0.40613
02:17:45|0.40613
02:17:46|0.40613
02:17:46|0.40613
02:17:48|0.40613
02:17:48|0.40613
02:17:49|0.40613
02:17:50|0.40613
02:17:51|0.40613
02:17:52|0.40613
02:17:53|0.40613
02:17:54|0.40613
02:17:55|0.40613
02:17:57|0.40613
02:17:59|0.40613
02:17:59|0.40613
02:18:01|0.40613
02:18:03|0.40613
02:18:03|0.40613
02:18:04|0.40613
02:18:06|0.40613
02:18:06|0.40613
02:18:08|0.40613
02:18:08|0.40613
02:18:10|0.40613
02:18:12|0.40613
02:18:13|0.40613
02:18:14|0.40613
02:18:15|0.40613
02:18:16|0.40613
02:18:17|0.40613
02:18:18|0.40613
02:18:19|0.40613
02:18:20|0.40613
02:18:21|0.40613
02:18:22|0.40613
02:18:23|0.40613
02:18:24|0.40613
02:18:25|0.40613
02:18:26|0.40613
02:18:28|0.40613
02:18:29|0.40613
02:18:30|0.40613
02:18:31|0.40613
02:18:32|0.40613
02:18:33|0.40613
02:18:34|0.40613
02:18:34|0.40613
02:18:35|0.40613
02:18:37|0.40613
02:18:38|0.40613
02:18:39|0.40613
02:18:40|0.40613
02:18:41|0.40613
02:18:43|0.40613
02:18:44|0.40613
02:18:45|0.40613
02:18:46|0.40613
02:18:47|0.40613
02:18:48|0.40613
02:18:48|0.40613
02:18:50|0.40613
02:18:50|0.40613
02:18:52|0.40571
02:18:53|0.40571
02:18:53|0.40571
02:18:54|0.40571
02:18:56|0.40571
02:18:56|0.40571
02:18:58|0.40571
02:19:00|0.40571
02:19:00|0.40571
02:19:03|0.40571
02:19:03|0.40571
02:19:04|0.40613
02:19:05|0.40613
02:19:06|0.40613
02:19:07|0.40613
02:19:08|0.40613
02:19:09|0.40613
02:19:10|0.40613
02:19:11|0.40607
02:19:13|0.40607
02:19:14|0.40607
02:19:15|0.40607
02:19:16|0.40607
02:19:17|0.40607
02:19:18|0.40607
02:19:19|0.40607
02:19:20|0.40607
02:19:21|0.40607
02:19:22|0.40607
02:19:23|0.40607
02:19:24|0.40607
02:19:25|0.40607
02:19:27|0.40575
02:19:28|0.40575
02:19:29|0.40575
02:19:29|0.40575
02:19:31|0.40575
02:19:32|0.40575
02:19:33|0.40575
02:19:34|0.40575
02:19:35|0.40575
02:19:36|0.40575
02:19:37|0.40575
02:19:37|0.40575
02:19:39|0.40575
02:19:40|0.40575
02:19:41|0.40575
02:19:42|0.40575
02:19:43|0.40575
02:19:44|0.40575
02:19:45|0.40575
02:19:46|0.40575
02:19:47|0.40575
02:19:47|0.40575
02:19:49|0.40575
02:19:50|0.40575
02:19:51|0.40575
02:19:52|0.40575
02:19:53|0.40575
02:19:54|0.40575
02:19:54|0.40575
02:19:56|0.40575
02:19:57|0.40575
02:19:57|0.40575
02:20:00|0.40575
02:20:01|0.40575
02:20:02|0.40575
02:20:03|0.40575
02:20:04|0.40575
02:20:05|0.40575
02:20:07|0.40575
02:20:09|0.40573
02:20:10|0.40573
02:20:11|0.40573
02:20:12|0.40573
02:20:13|0.40573
02:20:13|0.4057
02:20:15|0.4057
02:20:16|0.4057
02:20:17|0.4057
02:20:18|0.4057
02:20:19|0.4057
02:20:20|0.4059
02:20:20|0.4059
02:20:21|0.4059
02:20:23|0.4059
02:20:23|0.4059
02:20:25|0.4059
02:20:27|0.40589
02:20:27|0.40589
02:20:28|0.40589
02:20:29|0.40589
02:20:30|0.40589
02:20:31|0.40589
02:20:33|0.40589
02:20:34|0.40589
02:20:35|0.40589
02:20:36|0.40589
02:20:38|0.40589
02:20:38|0.40589
02:20:39|0.40589
02:20:40|0.40589
02:20:41|0.40589
02:20:42|0.40589
02:20:43|0.40589
02:20:44|0.40589
02:20:45|0.40589
02:20:46|0.40414
02:20:47|0.40355
02:20:49|0.40369
02:20:49|0.40369
02:20:50|0.40369
02:20:52|0.40369
02:20:52|0.40369
02:20:53|0.40369
02:20:55|0.40389
02:20:56|0.40389
02:20:57|0.40389
02:20:58|0.40389
02:20:59|0.40389
02:21:01|0.40389
02:21:03|0.40389
02:21:05|0.40341
02:21:05|0.40341
02:21:07|0.40341
02:21:08|0.40391
02:21:09|0.40391
02:21:10|0.40391
02:21:11|0.40391
02:21:12|0.40391
02:21:13|0.40391
02:21:14|0.40391
02:21:15|0.40391
02:21:16|0.40391
02:21:17|0.4024
02:21:18|0.4023
02:21:19|0.4023
02:21:20|0.4021
02:21:21|0.4021
02:21:22|0.40278
02:21:24|0.40278
02:21:25|0.40278
02:21:26|0.402
02:21:27|0.402
02:21:28|0.40176
02:21:29|0.40176
02:21:30|0.40161
02:21:31|0.4014
02:21:32|0.4014
02:21:33|0.4014
02:21:34|0.4014
02:21:35|0.4014
02:21:36|0.4014
02:21:37|0.4014
02:21:38|0.4014
02:21:39|0.4014
02:21:40|0.4014
02:21:41|0.4014
02:21:42|0.4014
02:21:43|0.4014
02:21:43|0.4014
02:21:45|0.4014
02:21:46|0.4014
02:21:47|0.4014
02:21:48|0.4014
02:21:49|0.4014
02:21:49|0.4014
02:21:50|0.4014
02:21:52|0.4014
02:21:53|0.4014
02:21:53|0.4014
02:21:55|0.4014
02:21:56|0.4014
02:21:56|0.4014
02:21:57|0.4014
02:21:59|0.4014
02:21:59|0.4012
02:22:02|0.4012
02:22:04|0.4012
02:22:05|0.4007
02:22:06|0.4007
02:22:07|0.4007
02:22:08|0.4007
02:22:09|0.40052
02:22:10|0.40086
02:22:11|0.40086
02:22:12|0.40086
02:22:13|0.40086
02:22:14|0.39931
02:22:15|0.39946
02:22:17|0.39913
02:22:18|0.39966
02:22:19|0.39966
02:22:20|0.39966
02:22:21|0.39966
02:22:22|0.39966
02:22:24|0.39966
02:22:24|0.39966
02:22:26|0.39966
02:22:27|0.39899
02:22:28|0.39899
02:22:29|0.39899
02:22:29|0.39899
02:22:30|0.39899
02:22:32|0.4011
02:22:33|0.40053
02:22:34|0.39993
02:22:35|0.39993
02:22:36|0.39993
02:22:37|0.39993
02:22:38|0.4
02:22:39|0.4
02:22:40|0.39986
02:22:40|0.40027
02:22:42|0.3998
02:22:42|0.3998
02:22:44|0.3998
02:22:44|0.3998
02:22:46|0.3998
02:22:46|0.3998
02:22:47|0.40028
02:22:48|0.40028
02:22:50|0.40028
02:22:50|0.40028
02:22:52|0.40028
02:22:53|0.40028
02:22:54|0.40028
02:22:54|0.40028
02:22:56|0.40028
02:22:57|0.40028
02:22:58|0.40028
02:22:58|0.40028
02:22:59|0.40028
02:23:00|0.40028
02:23:02|0.40028
02:23:03|0.40028
02:23:04|0.40028
02:23:06|0.40028
02:23:08|0.3998
02:23:09|0.3998
02:23:11|0.3998
02:23:11|0.3998
02:23:13|0.3998
02:23:14|0.3998
02:23:15|0.3998
02:23:16|0.3998
02:23:17|0.40092
02:23:19|0.40092
02:23:20|0.40092
02:23:21|0.40092
02:23:22|0.40092
02:23:22|0.40092
02:23:24|0.40092
02:23:25|0.40092
02:23:26|0.40015
02:23:27|0.40015
02:23:27|0.40041
02:23:29|0.40058
02:23:30|0.40058
02:23:31|0.40058
02:23:32|0.40058
02:23:33|0.40058
02:23:33|0.40058
02:23:35|0.40058
02:23:35|0.40058
02:23:38|0.40058
02:23:39|0.40058
02:23:39|0.40058
02:23:45|0.40058
02:23:46|0.40058
02:23:47|0.40058
02:23:48|0.40058
02:23:49|0.3998
02:23:50|0.39959
02:23:51|0.39959
02:23:52|0.39959
02:23:53|0.39959
02:23:54|0.39959
02:23:55|0.39959
02:23:57|0.39959
02:23:58|0.39959
02:23:59|0.39959
02:23:59|0.39959
02:24:01|0.39959
02:24:02|0.39959
02:24:04|0.39959
02:24:05|0.39959
02:24:07|0.39959
02:24:09|0.39959
02:24:10|0.39959
02:24:11|0.39959
02:24:13|0.39959
02:24:13|0.39959
02:24:14|0.39959
02:24:15|0.39959
02:24:16|0.39959
02:24:17|0.39959
02:24:18|0.39959
02:24:19|0.39959
02:24:21|0.39959
02:24:22|0.39959
02:24:24|0.39959
02:24:25|0.39941
02:24:26|0.39941
02:24:26|0.40018
02:24:28|0.40018
02:24:29|0.40018
02:24:30|0.40018
02:24:31|0.40018
02:24:32|0.40018
02:24:33|0.40018
02:24:35|0.40018
02:24:36|0.40018
02:24:37|0.40119
02:24:38|0.40119
02:24:38|0.40119
02:24:40|0.40119
02:24:40|0.40119
02:24:41|0.40119
02:24:42|0.40142
02:24:44|0.40142
02:24:45|0.40142
02:24:46|0.40142
02:24:46|0.40142
02:24:47|0.40136
02:24:48|0.40136
02:24:50|0.40136
02:24:51|0.40136
02:24:51|0.40136
02:24:52|0.40136
02:24:54|0.40136
02:24:54|0.40136
02:24:57|0.40136
02:24:58|0.40136
02:24:59|0.40136
02:25:00|0.40136
02:25:01|0.40128
02:25:02|0.40128
02:25:03|0.40128
02:25:04|0.40128
02:25:06|0.40128
02:25:08|0.40128
02:25:09|0.40128
02:25:10|0.40128
02:25:11|0.40128
02:25:12|0.40128
02:25:13|0.40128
02:25:15|0.40128
02:25:17|0.40128
02:25:18|0.40128
02:25:19|0.39984
02:25:20|0.39984
02:25:21|0.39984
02:25:21|0.39984
02:25:23|0.39984
02:25:24|0.39984
02:25:25|0.39984
02:25:26|0.39984
02:25:27|0.39984
02:25:28|0.39984
02:25:29|0.39984
02:25:30|0.39984
02:25:31|0.39984
02:25:31|0.39984
02:25:33|0.39991
02:25:34|0.39991
02:25:35|0.39991
02:25:36|0.39991
02:25:37|0.39991
02:25:38|0.39991
02:25:39|0.39991
02:25:40|0.39991
02:25:41|0.39991
02:25:42|0.39991
02:25:43|0.39991
02:25:44|0.39991
02:25:45|0.39991
02:25:46|0.39991
02:25:47|0.39991
02:25:48|0.39991
02:25:49|0.39991
02:25:50|0.39991
02:25:51|0.39991
02:25:52|0.39991
02:25:53|0.39991
02:25:54|0.39991
02:25:55|0.39991
02:25:56|0.39991
02:25:57|0.39991
02:25:58|0.39991
02:25:59|0.39991
02:26:00|0.39991
02:26:01|0.3993
02:26:02|0.39983
02:26:03|0.39977
02:26:04|0.39977
02:26:06|0.39977
02:26:07|0.39977
02:26:08|0.39983
02:26:10|0.39983
02:26:10|0.39983
02:26:12|0.39983
02:26:13|0.39983
02:26:14|0.39983
02:26:14|0.39983
02:26:16|0.39983
02:26:17|0.39983
02:26:18|0.39983
02:26:20|0.39983
02:26:21|0.39983
02:26:22|0.39983
02:26:23|0.39983
02:26:24|0.39983
02:26:25|0.39983
02:26:26|0.39983
02:26:27|0.39983
02:26:28|0.39983
02:26:29|0.39983
02:26:30|0.39983
02:26:31|0.39983
02:26:32|0.39983
02:26:34|0.39983
02:26:34|0.39983
02:26:35|0.39983
02:26:37|0.39983
02:26:37|0.39983
02:26:38|0.39983
02:26:40|0.39983
02:26:41|0.39983
02:26:41|0.39983
02:26:42|0.39983
02:26:44|0.39983
02:26:44|0.39983
02:26:45|0.39983
02:26:46|0.39983
02:26:47|0.39983
02:26:48|0.39983
02:26:49|0.39983
02:26:51|0.39983
02:26:52|0.39983
02:26:52|0.39983
02:26:54|0.39983
02:26:54|0.39983
02:26:55|0.39983
02:26:57|0.39983
02:26:57|0.39973
02:26:58|0.39973
02:27:00|0.39973
02:27:01|0.39973
02:27:02|0.39973
02:27:02|0.39969
02:27:03|0.39969
02:27:04|0.39969
02:27:07|0.39969
02:27:08|0.39969
02:27:09|0.39969
02:27:10|0.39969
02:27:11|0.39969
02:27:13|0.39969
02:27:13|0.39969
02:27:15|0.39969
02:27:17|0.39909
02:27:18|0.39909
02:27:19|0.39909
02:27:21|0.39909
02:27:21|0.39972
02:27:22|0.39972
02:27:24|0.39972
02:27:25|0.39972
02:27:26|0.39972
02:27:27|0.39972
02:27:28|0.39972
02:27:30|0.39972
02:27:31|0.39972
02:27:32|0.39972
02:27:32|0.39899
02:27:34|0.39899
02:27:35|0.39899
02:27:35|0.39899
02:27:37|0.39899
02:27:37|0.39899
02:27:39|0.39899
02:27:40|0.39899
02:27:40|0.39899
02:27:42|0.39891
02:27:43|0.39891
02:27:44|0.39891
02:27:45|0.39891
02:27:46|0.39891
02:27:47|0.39874
02:27:48|0.39874
02:27:48|0.39874
02:27:50|0.3992
02:27:51|0.39944
02:27:52|0.39944
02:27:53|0.39944
02:27:53|0.39944
02:27:55|0.39944
02:27:56|0.39944
02:27:56|0.39944
02:27:58|0.39944
02:27:59|0.39944
02:28:00|0.39944
02:28:01|0.39944
02:28:01|0.39944
02:28:03|0.39944
02:28:04|0.39837
02:28:05|0.39837
02:28:07|0.39837
02:28:07|0.39837
02:28:09|0.39837
02:28:09|0.39837
02:28:10|0.39838
02:28:12|0.39838
02:28:13|0.39838
02:28:14|0.39838
02:28:15|0.39838
02:28:17|0.39838
02:28:18|0.39838
02:28:19|0.39838
02:28:20|0.39838
02:28:21|0.39838
02:28:22|0.39838
02:28:23|0.39838
02:28:24|0.39838
02:28:25|0.39838
02:28:26|0.39838
02:28:27|0.39838
02:28:28|0.39838
02:28:29|0.39838
02:28:30|0.39838
02:28:31|0.39838
02:28:33|0.39838
02:28:33|0.39838
02:28:36|0.39838
02:28:36|0.39838
02:28:37|0.39838
02:28:38|0.39838
02:28:39|0.39838
02:28:40|0.39838
02:28:41|0.39838
02:28:42|0.39838
02:28:43|0.39838
02:28:44|0.39837
02:28:45|0.39837
02:28:46|0.3986
02:28:47|0.39859
02:28:48|0.39859
02:28:49|0.39859
02:28:50|0.39837
02:28:51|0.39837
02:28:52|0.39837
02:28:53|0.39837
02:28:54|0.39837
02:28:55|0.39837
02:28:56|0.39837
02:28:58|0.39837
02:28:58|0.3986
02:28:59|0.3986
02:29:00|0.3986
02:29:01|0.3986
02:29:02|0.3986
02:29:03|0.3986
02:29:04|0.3986
02:29:05|0.3986
02:29:06|0.3986
02:29:08|0.3986
02:29:10|0.3986
02:29:12|0.3986
02:29:14|0.3986
02:29:15|0.3986
02:29:16|0.3986
02:29:16|0.3986
02:29:17|0.39833
02:29:19|0.39867
02:29:19|0.39867
02:29:20|0.39867
02:29:22|0.39867
02:29:22|0.39892
02:29:23|0.39892
02:29:24|0.39892
02:29:26|0.39892
02:29:27|0.39892
02:29:28|0.39892
02:29:29|0.39892
02:29:30|0.39892
02:29:30|0.3991
02:29:32|0.3991
02:29:33|0.3991
02:29:33|0.3991
02:29:35|0.3991
02:29:35|0.39864
02:29:36|0.39864
02:29:38|0.39864
02:29:39|0.39864
02:29:40|0.39864
02:29:41|0.39864
02:29:41|0.39864
02:29:43|0.39912
02:29:44|0.39912
02:29:46|0.39912
02:29:47|0.39912
02:29:48|0.39912
02:29:48|0.39912
02:29:49|0.39912
02:29:50|0.39914
02:29:53|0.39857
02:29:53|0.39857
02:29:54|0.39857
02:29:55|0.39857
02:29:56|0.39857
02:29:58|0.39857
02:29:59|0.39857
02:30:00|0.39857
02:30:01|0.39857
02:30:02|0.39857
02:30:03|0.39857
02:30:04|0.39857
02:30:05|0.39857
02:30:06|0.39857
02:30:07|0.39857
02:30:08|0.39857
02:30:10|0.39857
02:30:12|0.39926
02:30:13|0.39926
02:30:15|0.39926
02:30:17|0.39967
02:30:17|0.39964
02:30:19|0.39964
02:30:21|0.39976
02:30:22|0.39976
02:30:22|0.39909
02:30:23|0.39909
02:30:25|0.40005
02:30:25|0.40005
02:30:26|0.40005
02:30:27|0.40005
02:30:28|0.40089
02:30:29|0.40094
02:30:30|0.40094
02:30:31|0.40054
02:30:32|0.40054
02:30:33|0.40054
02:30:34|0.40054
02:30:35|0.4008
02:30:36|0.4008
02:30:38|0.4008
02:30:38|0.40096
02:30:40|0.40096
02:30:40|0.40096
02:30:41|0.40096
02:30:42|0.40096
02:30:44|0.40083
02:30:44|0.4008
02:30:45|0.4008
02:30:46|0.4008
02:30:47|0.39968
02:30:48|0.39968
02:30:49|0.39968
02:30:50|0.39968
02:30:51|0.39968
02:30:52|0.39968
02:30:54|0.39968
02:30:55|0.39968
02:30:55|0.39968
02:30:56|0.39968
02:30:57|0.39968
02:30:58|0.39968
02:30:59|0.39968
02:31:00|0.39968
02:31:02|0.39968
02:31:03|0.39968
02:31:04|0.39968
02:31:05|0.39968
02:31:06|0.39968
02:31:08|0.39968
02:31:08|0.39968
02:31:10|0.40056
02:31:12|0.40056
02:31:14|0.401
02:31:15|0.401
02:31:16|0.401
02:31:17|0.401
02:31:18|0.401
02:31:20|0.401
02:31:20|0.401
02:31:22|0.401
02:31:22|0.401
02:31:23|0.401
02:31:25|0.401
02:31:26|0.401
02:31:27|0.401
02:31:28|0.401
02:31:29|0.401
02:31:30|0.401
02:31:31|0.401
02:31:32|0.401
02:31:33|0.401
02:31:34|0.401
02:31:35|0.401
02:31:36|0.401
02:31:37|0.401
02:31:38|0.401
02:31:39|0.401
02:31:40|0.40102
02:31:41|0.40119
02:31:42|0.40119
02:31:43|0.40119
02:31:44|0.40119
02:31:45|0.401
02:31:46|0.40153
02:31:47|0.40153
02:31:48|0.40153
02:31:49|0.40153
02:31:51|0.40153
02:31:51|0.40153
02:31:52|0.40153
02:31:53|0.40089
02:31:54|0.40089
02:31:55|0.40089
02:31:56|0.40089
02:31:57|0.40089
02:31:58|0.40089
02:31:59|0.4014
02:32:00|0.4014
02:32:02|0.4014
02:32:02|0.4014
02:32:03|0.4014
02:32:04|0.4014
02:32:05|0.4014
02:32:06|0.40154
02:32:07|0.40154
02:32:08|0.40154
02:32:09|0.40154
02:32:11|0.4018
02:32:13|0.40183
02:32:14|0.40183
02:32:16|0.40183
02:32:16|0.40183
02:32:18|0.40183
02:32:20|0.40183
02:32:20|0.40183
02:32:22|0.40183
02:32:23|0.40183
02:32:24|0.40183
02:32:25|0.40183
02:32:26|0.40183
02:32:27|0.40183
02:32:28|0.40038
02:32:29|0.40038
02:32:30|0.40038
02:32:31|0.40038
02:32:32|0.4014
02:32:33|0.4014
02:32:34|0.4014
02:32:35|0.4014
02:32:36|0.4014
02:32:37|0.4014
02:32:38|0.4014
02:32:39|0.4014
02:32:40|0.4014
02:32:41|0.4014
02:32:42|0.4014
02:32:43|0.4014
02:32:44|0.4014
02:32:45|0.4014
02:32:46|0.4014
02:32:47|0.4014
02:32:48|0.4014
02:32:49|0.4014
02:32:50|0.4014
02:32:51|0.4014
02:32:52|0.4014
02:32:53|0.4014
02:32:54|0.4014
02:32:55|0.4014
02:32:56|0.4014
02:32:57|0.4014
02:32:58|0.4014
02:32:59|0.4014
02:33:00|0.4014
02:33:01|0.4014
02:33:02|0.4014
02:33:03|0.4014
02:33:05|0.4014
02:33:06|0.4014
02:33:07|0.4014
02:33:07|0.4014
02:33:09|0.4014
02:33:10|0.4014
02:33:10|0.4014
02:33:12|0.4014
02:33:13|0.4014
02:33:15|0.40038
02:33:15|0.40038
02:33:16|0.40038
02:33:18|0.40077
02:33:19|0.40077
02:33:20|0.40077
02:33:21|0.40077
02:33:21|0.40001
02:33:22|0.40001
02:33:23|0.40076
02:33:25|0.40076
02:33:26|0.40076
02:33:26|0.40076
02:33:28|0.40076
02:33:30|0.40076
02:33:30|0.40076
02:33:31|0.40031
02:33:33|0.39959
02:33:34|0.39959
02:33:35|0.40031
02:33:36|0.40031
02:33:37|0.40031
02:33:38|0.40031
02:33:38|0.40031
02:33:40|0.40031
02:33:40|0.39959
02:33:41|0.39959
02:33:43|0.39959
02:33:44|0.39959
02:33:45|0.39959
02:33:46|0.4003
02:33:47|0.4003
02:33:47|0.3995
02:33:49|0.39938
02:33:50|0.39938
02:33:51|0.39938
02:33:52|0.39938
02:33:53|0.39938
02:33:54|0.40008
02:33:54|0.40008
02:33:56|0.40008
02:33:57|0.40008
02:33:58|0.40008
02:33:59|0.40029
02:34:00|0.40029
02:34:01|0.40094
02:34:02|0.40094
02:34:03|0.40094
02:34:04|0.40094
02:34:05|0.40094
02:34:06|0.40094
02:34:07|0.40077
02:34:08|0.40077
02:34:09|0.40077
02:34:10|0.39919
02:34:11|0.39919
02:34:12|0.39919
02:34:14|0.40074
02:34:16|0.40074
02:34:17|0.40074
02:34:18|0.40074
02:34:20|0.40074
02:34:22|0.40074
02:34:23|0.40074
02:34:24|0.40074
02:34:25|0.40074
02:34:26|0.40074
02:34:27|0.40074
02:34:28|0.40074
02:34:28|0.40074
02:34:30|0.40074
02:34:30|0.40074
02:34:32|0.40074
02:34:33|0.40074
02:34:34|0.40074
02:34:35|0.40074
02:34:37|0.40074
02:34:38|0.40074
02:34:39|0.40074
02:34:40|0.40074
02:34:41|0.40074
02:34:42|0.40074
02:34:43|0.40074
02:34:44|0.40074
02:34:45|0.40074
02:34:46|0.40074
02:34:47|0.40074
02:34:48|0.40074
02:34:49|0.40077
02:34:50|0.40077
02:34:51|0.40077
02:34:52|0.40077
02:34:53|0.40077
02:34:54|0.40077
02:34:55|0.40118
02:34:56|0.40118
02:34:57|0.40118
02:34:58|0.40118
02:34:59|0.40118
02:35:00|0.40118
02:35:01|0.40118
02:35:02|0.40118
02:35:03|0.40118
02:35:04|0.40118
02:35:05|0.40118
02:35:06|0.40118
02:35:07|0.40118
02:35:08|0.40118
02:35:09|0.40118
02:35:10|0.40118
02:35:11|0.40118
02:35:12|0.40118
02:35:13|0.40119
02:35:14|0.40119
02:35:15|0.40119
02:35:17|0.40119
02:35:18|0.40119
02:35:20|0.4015
02:35:21|0.4015
02:35:22|0.4015
02:35:23|0.4015
02:35:25|0.4015
02:35:26|0.4015
02:35:28|0.4015
02:35:29|0.4015
02:35:30|0.4015
02:35:30|0.4015
02:35:31|0.4015
02:35:33|0.4015
02:35:33|0.40099
02:35:34|0.40099
02:35:36|0.40099
02:35:36|0.40099
02:35:38|0.40099
02:35:39|0.40146
02:35:40|0.40146
02:35:40|0.40146
02:35:41|0.40146
02:35:42|0.40146
02:35:43|0.40146
02:35:45|0.40146
02:35:46|0.40146
02:35:46|0.40146
02:35:49|0.40146
02:35:49|0.40146
02:35:50|0.40146
02:35:51|0.4015
02:35:52|0.40033
02:35:53|0.40033
02:35:54|0.40033
02:35:55|0.40033
02:35:57|0.40119
02:35:58|0.40119
02:35:59|0.40119
02:36:00|0.40119
02:36:01|0.40149
02:36:02|0.40149
02:36:03|0.40149
02:36:04|0.40149
02:36:05|0.40149
02:36:06|0.40149
02:36:07|0.40149
02:36:08|0.40183
02:36:09|0.40196
02:36:10|0.40196
02:36:11|0.40196
02:36:12|0.40197
02:36:13|0.40197
02:36:14|0.40197
02:36:15|0.40265
02:36:17|0.40341
02:36:19|0.40341
02:36:20|0.40289
02:36:21|0.40289
02:36:22|0.40289
02:36:23|0.40245
02:36:24|0.40245
02:36:26|0.40245
02:36:27|0.40245
02:36:28|0.40245
02:36:29|0.40245
02:36:30|0.40245
02:36:31|0.40245
02:36:33|0.40245
02:36:34|0.40245
02:36:35|0.40245
02:36:36|0.40245
02:36:36|0.40245
02:36:37|0.40245
02:36:38|0.40245
02:36:40|0.4002
02:36:41|0.4002
02:36:42|0.40189
02:36:43|0.40189
02:36:44|0.40189
02:36:45|0.40189
02:36:47|0.40189
02:36:48|0.40228
02:36:48|0.40228
02:36:49|0.40228
02:36:50|0.40228
02:36:51|0.40228
02:36:52|0.40228
02:36:53|0.4019
02:36:54|0.4019
02:36:56|0.40225
02:36:56|0.40225
02:36:58|0.40225
02:36:59|0.40225
02:36:59|0.40225
02:37:00|0.40225
02:37:01|0.40225
02:37:02|0.40225
02:37:03|0.40225
02:37:05|0.40225
02:37:06|0.40225
02:37:06|0.40032
02:37:07|0.40032
02:37:08|0.3995
02:37:09|0.40058
02:37:11|0.40058
02:37:12|0.40058
02:37:12|0.40034
02:37:14|0.40034
02:37:14|0.40034
02:37:16|0.40034
02:37:17|0.40034
02:37:17|0.40034
02:37:18|0.40034
02:37:19|0.40034
02:37:20|0.39947
02:37:21|0.39947
02:37:22|0.39947
02:37:23|0.39939
02:37:25|0.39938
02:37:27|0.39938
02:37:28|0.39956
02:37:30|0.40001
02:37:32|0.40013
02:37:34|0.40013
02:37:34|0.40013
02:37:35|0.40001
02:37:37|0.40001
02:37:38|0.40001
02:37:38|0.40001
02:37:41|0.40001
02:37:41|0.40001
02:37:42|0.40001
02:37:43|0.40001
02:37:44|0.40001
02:37:45|0.40001
02:37:47|0.40001
02:37:48|0.4004
02:37:49|0.4004
02:37:50|0.4004
02:37:51|0.4004
02:37:52|0.4004
02:37:53|0.4004
02:37:54|0.4004
02:37:55|0.4004
02:37:56|0.4004
02:37:57|0.4004
02:37:58|0.4004
02:37:59|0.4004
02:38:00|0.4004
02:38:01|0.4004
02:38:02|0.4004
02:38:04|0.40003
02:38:05|0.40003
02:38:05|0.40003
02:38:07|0.40003
02:38:08|0.40037
02:38:09|0.40037
02:38:10|0.40037
02:38:11|0.40037
02:38:12|0.40037
02:38:13|0.40037
02:38:14|0.40037
02:38:15|0.40037
02:38:16|0.40037
02:38:17|0.40037
02:38:18|0.40037
02:38:19|0.40037
02:38:20|0.40037
02:38:21|0.40037
02:38:22|0.40037
02:38:23|0.40033
02:38:24|0.40033
02:38:25|0.40033
02:38:26|0.4003
02:38:28|0.4003
02:38:30|0.4003
02:38:32|0.40031
02:38:33|0.40031
02:38:34|0.40031
02:38:36|0.40031
02:38:37|0.40031
02:38:37|0.40031
02:38:40|0.40031
02:38:42|0.40031
02:38:42|0.40031
02:38:43|0.40031
02:38:44|0.40031
02:38:45|0.40031
02:38:46|0.40031
02:38:47|0.40031
02:38:48|0.40031
02:38:49|0.40031
02:38:51|0.40031
02:38:52|0.40031
02:38:53|0.40031
02:38:53|0.40031
02:38:54|0.40031
02:38:55|0.40031
02:38:57|0.40031
02:38:57|0.40031
02:38:58|0.40031
02:39:00|0.40031
02:39:00|0.40031
02:39:01|0.40031
02:39:02|0.40031
02:39:03|0.40031
02:39:05|0.40031
02:39:05|0.40031
02:39:07|0.40031
02:39:07|0.40031
02:39:08|0.40031
02:39:10|0.40031
02:39:10|0.40031
02:39:13|0.40031
02:39:13|0.40031
02:39:14|0.40031
02:39:15|0.40031
02:39:16|0.40031
02:39:17|0.40031
02:39:18|0.40031
02:39:19|0.40031
02:39:20|0.40031
02:39:21|0.39981
02:39:22|0.39981
02:39:24|0.39981
02:39:24|0.39981
02:39:25|0.40008
02:39:26|0.40008
02:39:27|0.40008
02:39:29|0.40008
02:39:31|0.40008
02:39:32|0.40008
02:39:34|0.40008
02:39:35|0.40008
02:39:37|0.40008
02:39:38|0.40008
02:39:38|0.40008
02:39:39|0.40008
02:39:40|0.40008
02:39:41|0.40008
02:39:42|0.40008
02:39:43|0.40008
02:39:44|0.40008
02:39:45|0.40008
02:39:46|0.40008
02:39:47|0.40008
02:39:48|0.40008
02:39:50|0.40008
02:39:50|0.40005
02:39:52|0.40005
02:39:53|0.40005
02:39:54|0.40005
02:39:55|0.40008
02:39:56|0.40006
02:39:57|0.40006
02:39:58|0.40006
02:39:59|0.40006
02:40:00|0.40006
02:40:01|0.40008
02:40:02|0.40008
02:40:03|0.40008
02:40:04|0.40008
02:40:05|0.40008
02:40:06|0.40008
02:40:07|0.40008
02:40:08|0.39949
02:40:09|0.39949
02:40:11|0.39949
02:40:12|0.39923
02:40:13|0.39923
02:40:14|0.39923
02:40:15|0.39923
02:40:16|0.39923
02:40:16|0.39923
02:40:18|0.39997
02:40:19|0.39997
02:40:20|0.39997
02:40:21|0.39997
02:40:22|0.39997
02:40:23|0.39997
02:40:24|0.39997
02:40:25|0.39997
02:40:25|0.39924
02:40:26|0.39924
02:40:28|0.39924
02:40:29|0.39924
02:40:31|0.39924
02:40:32|0.39924
02:40:33|0.39924
02:40:35|0.39924
02:40:35|0.39924
02:40:37|0.39924
02:40:38|0.39924
02:40:38|0.39991
02:40:40|0.39991
02:40:40|0.39991
02:40:41|0.39991
02:40:43|0.39991
02:40:44|0.39991
02:40:45|0.39991
02:40:47|0.39991
02:40:47|0.39991
02:40:48|0.39991
02:40:50|0.39991
02:40:50|0.39991
02:40:51|0.39991
02:40:52|0.39991
02:40:53|0.39991
02:40:55|0.39991
02:40:56|0.39991
02:40:56|0.39991
02:40:57|0.39991
02:40:58|0.39991
02:41:00|0.39991
02:41:00|0.39991
02:41:01|0.39991
02:41:02|0.39991
02:41:04|0.40006
02:41:04|0.40006
02:41:05|0.40006
02:41:07|0.40006
02:41:07|0.40006
02:41:08|0.40006
02:41:09|0.40006
02:41:10|0.40006
02:41:11|0.40006
02:41:12|0.40003
02:41:13|0.40003
02:41:14|0.40003
02:41:15|0.40003
02:41:16|0.40003
02:41:17|0.39936
02:41:18|0.40001
02:41:19|0.39935
02:41:20|0.39935
02:41:21|0.39935
02:41:22|0.39935
02:41:23|0.39935
02:41:24|0.39935
02:41:25|0.39935
02:41:26|0.39935
02:41:27|0.39935
02:41:28|0.4
02:41:30|0.4
02:41:32|0.4
02:41:33|0.4
02:41:34|0.4
02:41:35|0.39917
02:41:36|0.39917
02:41:38|0.39917
02:41:38|0.39917
02:41:39|0.39914
02:41:40|0.3991
02:41:42|0.3991
02:41:43|0.39944
02:41:44|0.39912
02:41:45|0.39912
02:41:45|0.39912
02:41:46|0.39912
02:41:47|0.39912
02:41:49|0.39966
02:41:49|0.40007
02:41:50|0.40008
02:41:52|0.40008
02:41:53|0.40008
02:41:53|0.40008
02:41:55|0.40008
02:41:56|0.40008
02:41:56|0.40008
02:41:59|0.40018
02:41:59|0.40018
02:42:00|0.40018
02:42:02|0.40018
02:42:02|0.40018
02:42:03|0.40018
02:42:04|0.40018
02:42:06|0.40018
02:42:06|0.40018
02:42:07|0.40018
02:42:09|0.40018
02:42:09|0.40018
02:42:11|0.4004
02:42:12|0.4004
02:42:13|0.4004
02:42:14|0.4004
02:42:15|0.4004
02:42:16|0.4004
02:42:17|0.4004
02:42:18|0.4004
02:42:19|0.4004
02:42:20|0.4004
02:42:21|0.4004
02:42:22|0.4004
02:42:23|0.4004
02:42:24|0.4004
02:42:25|0.4004
02:42:26|0.39932
02:42:27|0.39979
02:42:28|0.39979
02:42:30|0.39979
02:42:31|0.40066
02:42:31|0.40066
02:42:33|0.40066
02:42:34|0.40066
02:42:36|0.40069
02:42:37|0.40069
02:42:37|0.40069
02:42:39|0.40069
02:42:40|0.40077
02:42:41|0.40077
02:42:41|0.40077
02:42:43|0.40077
02:42:45|0.40077
02:42:45|0.40077
02:42:46|0.40077
02:42:48|0.40077
02:42:48|0.40077
02:42:49|0.40077
02:42:50|0.40077
02:42:51|0.40077
02:42:52|0.40075
02:42:53|0.40075
02:42:54|0.40075
02:42:55|0.40075
02:42:56|0.40075
02:42:57|0.40075
02:42:58|0.40075
02:42:59|0.40075
02:43:00|0.40075
02:43:01|0.40075
02:43:02|0.40075
02:43:03|0.40075
02:43:04|0.40075
02:43:06|0.40075
02:43:06|0.40075
02:43:07|0.40075
02:43:08|0.40075
02:43:09|0.40075
02:43:10|0.40075
02:43:12|0.40075
02:43:13|0.40075
02:43:14|0.40075
02:43:15|0.40075
02:43:16|0.40075
02:43:17|0.40075
02:43:18|0.40075
02:43:19|0.40075
02:43:20|0.40075
02:43:21|0.40075
02:43:22|0.40075
02:43:23|0.40075
02:43:24|0.40075
02:43:25|0.40075
02:43:26|0.40075
02:43:28|0.40075
02:43:29|0.40075
02:43:30|0.40075
02:43:30|0.40075
02:43:33|0.40075
02:43:35|0.40075
02:43:36|0.40075
02:43:37|0.40075
02:43:38|0.39959
02:43:39|0.39959
02:43:40|0.39959
02:43:41|0.39959
02:43:42|0.39959
02:43:44|0.40038
02:43:45|0.40038
02:43:46|0.40038
02:43:47|0.40038
02:43:48|0.40038
02:43:49|0.40038
02:43:51|0.40038
02:43:51|0.40038
02:43:52|0.40038
02:43:55|0.40038
02:43:56|0.40038
02:43:58|0.40038
02:43:59|0.40038
02:44:00|0.40038
02:44:00|0.40038
02:44:02|0.40038
02:44:03|0.40038
02:44:04|0.40038
02:44:04|0.40038
02:44:05|0.40038
02:44:06|0.40038
02:44:08|0.40038
02:44:09|0.40038
02:44:09|0.40038
02:44:11|0.40038
02:44:12|0.40038
02:44:13|0.40036
02:44:14|0.40036
02:44:14|0.40036
02:44:16|0.40036
02:44:16|0.40036
02:44:17|0.40036
02:44:19|0.40036
02:44:20|0.40037
02:44:21|0.40037
02:44:22|0.40037
02:44:23|0.40037
02:44:24|0.40037
02:44:24|0.40037
02:44:26|0.40037
02:44:27|0.40037
02:44:28|0.40037
02:44:29|0.40037
02:44:30|0.40037
02:44:31|0.40037
02:44:32|0.40037
02:44:34|0.40028
02:44:34|0.40028
02:44:36|0.40028
02:44:37|0.40028
02:44:38|0.40028
02:44:38|0.40028
02:44:41|0.40028
02:44:41|0.40028
02:44:42|0.40028
02:44:43|0.40028
02:44:44|0.40028
02:44:46|0.40028
02:44:46|0.40028
02:44:48|0.40028
02:44:48|0.40028
02:44:49|0.40028
02:44:50|0.40028
02:44:51|0.40028
02:44:52|0.40028
02:44:54|0.40028
02:44:55|0.40028
02:44:56|0.40028
02:44:57|0.40028
02:44:58|0.40028
02:44:59|0.40028
02:45:00|0.40028
02:45:01|0.40028
02:45:02|0.40028
02:45:03|0.40028
02:45:04|0.40028
02:45:05|0.40028
02:45:06|0.40028
02:45:07|0.39809
02:45:08|0.39809
02:45:09|0.39809
02:45:10|0.39809
02:45:11|0.3998
02:45:12|0.3998
02:45:13|0.3998
02:45:14|0.3998
02:45:15|0.3998
02:45:16|0.3998
02:45:17|0.3998
02:45:18|0.3998
02:45:19|0.3998
02:45:20|0.3998
02:45:21|0.3998
02:45:22|0.3998
02:45:23|0.3998
02:45:24|0.3998
02:45:25|0.3998
02:45:26|0.3998
02:45:27|0.3998
02:45:28|0.3998
02:45:29|0.3998
02:45:30|0.3998
02:45:31|0.3998
02:45:32|0.3998
02:45:33|0.3998
02:45:34|0.39982
02:45:35|0.39982
02:45:36|0.39982
02:45:38|0.39982
02:45:40|0.40006
02:45:41|0.40006
02:45:41|0.40006
02:45:43|0.40006
02:45:44|0.40006
02:45:45|0.40006
02:45:45|0.40006
02:45:48|0.40006
02:45:48|0.40006
02:45:49|0.40006
02:45:50|0.40006
02:45:51|0.40006
02:45:52|0.40006
02:45:53|0.40006
02:45:54|0.40006
02:45:55|0.40006
02:45:57|0.40006
02:45:57|0.40006
02:45:58|0.40018
02:45:59|0.40018
02:46:00|0.40018
02:46:01|0.40018
02:46:02|0.40018
02:46:03|0.40018
02:46:05|0.40018
02:46:05|0.40034
02:46:06|0.40034
02:46:07|0.40034
02:46:08|0.40034
02:46:09|0.39984
02:46:10|0.39984
02:46:11|0.39982
02:46:12|0.39982
02:46:13|0.39982
02:46:14|0.40005
02:46:15|0.40005
02:46:16|0.40005
02:46:17|0.40005
02:46:18|0.40005
02:46:19|0.40005
02:46:20|0.40005
02:46:21|0.40005
02:46:22|0.40005
02:46:23|0.40005
02:46:24|0.40005
02:46:25|0.40005
02:46:26|0.40005
02:46:28|0.40005
02:46:29|0.40005
02:46:30|0.40005
02:46:31|0.40005
02:46:32|0.40005
02:46:33|0.40005
02:46:34|0.40005
02:46:36|0.40005
02:46:38|0.40005
02:46:39|0.40005
02:46:40|0.40005
02:46:41|0.40005
02:46:41|0.40005
02:46:42|0.40005
02:46:43|0.40005
02:46:45|0.40005
02:46:47|0.40005
02:46:47|0.40006
02:46:49|0.40006
02:46:50|0.40006
02:46:50|0.40006
02:46:51|0.4003
02:46:52|0.40006
02:46:53|0.40006
02:46:54|0.40006
02:46:56|0.40006
02:46:56|0.40006
02:46:57|0.40036
02:46:58|0.40036
02:46:59|0.40036
02:47:00|0.40033
02:47:01|0.40033
02:47:02|0.4003
02:47:03|0.4003
02:47:05|0.4003
02:47:05|0.4003
02:47:06|0.4003
02:47:07|0.4003
02:47:08|0.4003
02:47:09|0.4003
02:47:10|0.4003
02:47:11|0.4003
02:47:12|0.4003
02:47:13|0.4003
02:47:14|0.40029
02:47:15|0.40027
02:47:16|0.40027
02:47:17|0.40027
02:47:18|0.40027
02:47:19|0.40027
02:47:20|0.40027
02:47:21|0.40027
02:47:22|0.40027
02:47:23|0.40027
02:47:24|0.40027
02:47:25|0.40027
02:47:26|0.40027
02:47:27|0.40027
02:47:28|0.39985
02:47:29|0.39985
02:47:30|0.39985
02:47:31|0.39985
02:47:32|0.39985
02:47:33|0.40034
02:47:34|0.40034
02:47:36|0.40036
02:47:38|0.40036
02:47:39|0.40036
02:47:41|0.40036
02:47:42|0.40036
02:47:43|0.40036
02:47:44|0.40036
02:47:45|0.40036
02:47:46|0.40036
02:47:46|0.40036
02:47:48|0.40036
02:47:50|0.40036
02:47:50|0.40036
02:47:51|0.40036
02:47:52|0.40036
02:47:53|0.40036
02:47:54|0.40036
02:47:56|0.40038
02:47:56|0.40038
02:47:57|0.40038
02:47:58|0.40038
02:47:59|0.40038
02:48:00|0.40038
02:48:01|0.40038
02:48:02|0.40038
02:48:03|0.40038
02:48:04|0.40038
02:48:05|0.40038
02:48:07|0.40038
02:48:07|0.40038
02:48:08|0.40038
02:48:09|0.40038
02:48:10|0.40038
02:48:12|0.40038
02:48:12|0.40038
02:48:14|0.40038
02:48:14|0.40038
02:48:15|0.40038
02:48:16|0.40038
02:48:17|0.40038
02:48:18|0.40044
02:48:19|0.40044
02:48:21|0.40044
02:48:22|0.40044
02:48:22|0.40044
02:48:24|0.40019
02:48:25|0.40019
02:48:26|0.40071
02:48:26|0.40071
02:48:27|0.40071
02:48:28|0.40071
02:48:29|0.40089
02:48:30|0.40091
02:48:32|0.40096
02:48:32|0.40096
02:48:34|0.40096
02:48:35|0.40096
02:48:36|0.40096
02:48:38|0.40101
02:48:39|0.40101
02:48:39|0.40101
02:48:40|0.40101
02:48:41|0.40102
02:48:42|0.40102
02:48:43|0.40102
02:48:45|0.40102
02:48:46|0.40103
02:48:47|0.40103
02:48:48|0.40103
02:48:49|0.40104
02:48:50|0.40104
02:48:51|0.40104
02:48:52|0.40112
02:48:53|0.40112
02:48:54|0.40112
02:48:55|0.40112
02:48:56|0.40112
02:48:57|0.40112
02:48:58|0.40112
02:48:59|0.40112
02:49:00|0.40112
02:49:01|0.40112
02:49:02|0.40112
02:49:03|0.40112
02:49:04|0.40112
02:49:05|0.40103
02:49:06|0.40103
02:49:07|0.40103
02:49:08|0.40103
02:49:09|0.40103
02:49:10|0.40103
02:49:11|0.40103
02:49:12|0.40103
02:49:13|0.40103
02:49:14|0.40103
02:49:15|0.40103
02:49:16|0.40103
02:49:17|0.40103
02:49:18|0.40103
02:49:19|0.40103
02:49:20|0.40103
02:49:21|0.40103
02:49:22|0.40103
02:49:23|0.40103
02:49:24|0.40103
02:49:25|0.40103
02:49:26|0.40103
02:49:27|0.40103
02:49:28|0.40103
02:49:29|0.40103
02:49:30|0.40103
02:49:31|0.40103
02:49:32|0.40103
02:49:33|0.40103
02:49:34|0.40103
02:49:35|0.40103
02:49:36|0.40103
02:49:37|0.40103
02:49:39|0.40103
02:49:41|0.40114
02:49:42|0.40114
02:49:42|0.40114
02:49:44|0.40114
02:49:44|0.40114
02:49:45|0.40118
02:49:48|0.40119
02:49:48|0.40119
02:49:49|0.40119
02:49:50|0.4014
02:49:51|0.4014
02:49:53|0.4014
02:49:53|0.4014
02:49:54|0.4014
02:49:55|0.40098
02:49:56|0.40098
02:49:58|0.40098
02:49:58|0.40098
02:49:59|0.40098
02:50:01|0.40098
02:50:02|0.40098
02:50:04|0.40153
02:50:05|0.40153
02:50:06|0.40153
02:50:07|0.40153
02:50:07|0.40153
02:50:09|0.40153
02:50:10|0.40153
02:50:10|0.40153
02:50:12|0.40153
02:50:13|0.40153
02:50:14|0.40153
02:50:15|0.40153
02:50:16|0.40153
02:50:16|0.40153
02:50:17|0.40153
02:50:19|0.40156
02:50:19|0.4017
02:50:21|0.4017
02:50:22|0.4017
02:50:23|0.4017
02:50:23|0.4017
02:50:24|0.4017
02:50:26|0.4017
02:50:27|0.4017
02:50:28|0.4017
02:50:28|0.4017
02:50:30|0.4018
02:50:31|0.40177
02:50:31|0.40177
02:50:33|0.40177
02:50:33|0.40177
02:50:35|0.40177
02:50:36|0.40177
02:50:36|0.40177
02:50:38|0.40177
02:50:38|0.40177
02:50:39|0.40125
02:50:42|0.40125
02:50:43|0.40125
02:50:44|0.40125
02:50:45|0.40125
02:50:46|0.40125
02:50:47|0.40125
02:50:48|0.40125
02:50:49|0.4018
02:50:50|0.40183
02:50:51|0.40183
02:50:52|0.40183
02:50:54|0.40196
02:50:54|0.40196
02:50:56|0.40196
02:50:57|0.40196
02:50:57|0.40196
02:50:59|0.40195
02:51:00|0.40195
02:51:01|0.40195
02:51:01|0.40195
02:51:03|0.40195
02:51:03|0.40198
02:51:04|0.40198
02:51:06|0.40198
02:51:06|0.40203
02:51:09|0.40203
02:51:09|0.40203
02:51:10|0.40203
02:51:11|0.40211
02:51:12|0.40211
02:51:13|0.40211
02:51:14|0.40211
02:51:15|0.40211
02:51:16|0.40211
02:51:17|0.40211
02:51:18|0.40211
02:51:19|0.40211
02:51:20|0.40211
02:51:21|0.40211
02:51:23|0.40211
02:51:23|0.40211
02:51:24|0.40211
02:51:25|0.40211
02:51:26|0.40211
02:51:27|0.40211
02:51:28|0.40195
02:51:29|0.40195
02:51:30|0.40195
02:51:31|0.40195
02:51:32|0.40195
02:51:33|0.40195
02:51:34|0.40195
02:51:35|0.40195
02:51:36|0.40195
02:51:37|0.40195
02:51:38|0.40195
02:51:39|0.40195
02:51:41|0.40195
02:51:43|0.40195
02:51:43|0.40195
02:51:44|0.40195
02:51:46|0.40195
02:51:47|0.40195
02:51:47|0.40226
02:51:48|0.4023
02:51:50|0.40242
02:51:51|0.40256
02:51:52|0.40256
02:51:53|0.40256
02:51:54|0.40256
02:51:55|0.4026
02:51:56|0.4026
02:51:57|0.4026
02:51:58|0.4026
02:51:59|0.4026
02:52:00|0.4026
02:52:01|0.4026
02:52:02|0.4026
02:52:03|0.4026
02:52:04|0.4026
02:52:05|0.4026
02:52:07|0.40265
02:52:08|0.40265
02:52:09|0.40265
02:52:10|0.40265
02:52:11|0.40265
02:52:12|0.40279
02:52:13|0.40279
02:52:14|0.40279
02:52:14|0.40298
02:52:16|0.40298
02:52:16|0.40298
02:52:18|0.40298
02:52:18|0.40298
02:52:20|0.40298
02:52:20|0.40343
02:52:22|0.40353
02:52:23|0.40353
02:52:24|0.40353
02:52:24|0.40357
02:52:26|0.40369
02:52:27|0.40369
02:52:28|0.4038
02:52:29|0.4038
02:52:29|0.4038
02:52:30|0.4038
02:52:31|0.4038
02:52:34|0.4038
02:52:34|0.4038
02:52:35|0.4038
02:52:36|0.4038
02:52:37|0.4038
02:52:38|0.40384
02:52:39|0.40384
02:52:40|0.40313
02:52:43|0.40313
02:52:44|0.40313
02:52:45|0.40313
02:52:46|0.40313
02:52:47|0.40313
02:52:49|0.40313
02:52:50|0.40313
02:52:51|0.40313
02:52:52|0.40313
02:52:53|0.40313
02:52:54|0.40313
02:52:55|0.40313
02:52:56|0.40313
02:52:57|0.40313
02:52:57|0.40313
02:52:59|0.40313
02:52:59|0.40313
02:53:02|0.40313
02:53:02|0.40313
02:53:04|0.40313
02:53:05|0.40313
02:53:05|0.40274
02:53:07|0.40378
02:53:07|0.40378
02:53:08|0.40378
02:53:09|0.40378
02:53:12|0.40378
02:53:12|0.40378
02:53:13|0.40378
02:53:15|0.40378
02:53:15|0.40378
02:53:16|0.40378
02:53:18|0.40378
02:53:18|0.40378
02:53:19|0.40378
02:53:20|0.40378
02:53:21|0.40331
02:53:22|0.40331
02:53:23|0.40331
02:53:24|0.40331
02:53:25|0.40331
02:53:26|0.40331
02:53:27|0.40331
02:53:28|0.40331
02:53:29|0.40331
02:53:30|0.40331
02:53:31|0.40331
02:53:32|0.40331
02:53:33|0.40331
02:53:34|0.40331
02:53:35|0.40331
02:53:36|0.40331
02:53:37|0.40331
02:53:38|0.40331
02:53:40|0.40331
02:53:40|0.40331
02:53:42|0.40331
02:53:44|0.40331
02:53:46|0.403
02:53:48|0.403
02:53:48|0.403
02:53:50|0.403
02:53:50|0.403
02:53:51|0.403
02:53:53|0.403
02:53:53|0.403
02:53:54|0.403
02:53:55|0.403
02:53:57|0.40298
02:53:59|0.40298
02:54:00|0.40298
02:54:01|0.40298
02:54:01|0.40298
02:54:02|0.40298
02:54:04|0.40298
02:54:05|0.40298
02:54:06|0.40298
02:54:07|0.40298
02:54:08|0.40298
02:54:09|0.40298
02:54:10|0.40298
02:54:11|0.40298
02:54:11|0.40298
02:54:13|0.40298
02:54:14|0.40298
02:54:14|0.403
02:54:16|0.403
02:54:17|0.403
02:54:18|0.403
02:54:19|0.40363
02:54:19|0.40363
02:54:20|0.40363
02:54:22|0.40363
02:54:22|0.40363
02:54:24|0.40363
02:54:24|0.40363
02:54:26|0.40363
02:54:27|0.40363
02:54:28|0.40363
02:54:28|0.40363
02:54:30|0.40363
02:54:30|0.40254
02:54:31|0.40254
02:54:33|0.40254
02:54:34|0.40254
02:54:34|0.40254
02:54:36|0.40161
02:54:37|0.40161
02:54:38|0.40161
02:54:38|0.40161
02:54:40|0.40161
02:54:41|0.40161
02:54:42|0.40161
02:54:44|0.40156
02:54:46|0.40156
02:54:47|0.40156
02:54:48|0.40156
02:54:49|0.40152
02:54:50|0.40152
02:54:52|0.40152
02:54:53|0.40282
02:54:54|0.40282
02:54:54|0.40282
02:54:56|0.40282
02:54:57|0.40282
02:54:58|0.40282
02:54:59|0.40169
02:55:00|0.40169
02:55:01|0.40169
02:55:01|0.40169
02:55:03|0.40169
02:55:04|0.40169
02:55:05|0.40169
02:55:07|0.40169
02:55:07|0.40168
02:55:09|0.40168
02:55:10|0.40168
02:55:10|0.40168
02:55:11|0.40219
02:55:13|0.40251
02:55:13|0.40251
02:55:14|0.40251
02:55:15|0.40251
02:55:16|0.40251
02:55:18|0.40251
02:55:19|0.40251
02:55:19|0.40251
02:55:21|0.40251
02:55:21|0.40251
02:55:22|0.40251
02:55:24|0.40251
02:55:25|0.40251
02:55:25|0.40251
02:55:26|0.40251
02:55:28|0.40251
02:55:29|0.40251
02:55:30|0.40251
02:55:30|0.40225
02:55:31|0.40225
02:55:32|0.40225
02:55:34|0.40225
02:55:34|0.40225
02:55:36|0.40225
02:55:37|0.40225
02:55:37|0.40225
02:55:38|0.40225
02:55:39|0.40225
02:55:41|0.40225
02:55:41|0.40225
02:55:42|0.40225
02:55:45|0.40225
02:55:46|0.40225
02:55:47|0.40225
02:55:49|0.40225
02:55:50|0.40225
02:55:51|0.40225
02:55:52|0.40225
02:55:53|0.40225
02:55:54|0.40225
02:55:55|0.40225
02:55:55|0.40225
02:55:57|0.40225
02:55:58|0.40225
02:55:59|0.40225
02:56:00|0.40225
02:56:01|0.40225
02:56:03|0.40225
02:56:04|0.40225
02:56:05|0.40225
02:56:06|0.40225
02:56:07|0.40225
02:56:08|0.40225
02:56:09|0.40225
02:56:10|0.40225
02:56:10|0.40225
02:56:12|0.40225
02:56:13|0.40225
02:56:14|0.40225
02:56:15|0.40225
02:56:16|0.40225
02:56:16|0.40244
02:56:18|0.40244
02:56:18|0.40244
02:56:20|0.40244
02:56:21|0.40244
02:56:22|0.40244
02:56:23|0.40244
02:56:23|0.40244
02:56:25|0.40244
02:56:25|0.40244
02:56:27|0.40244
02:56:28|0.40244
02:56:29|0.40244
02:56:30|0.40244
02:56:31|0.40244
02:56:32|0.40244
02:56:33|0.40244
02:56:34|0.40244
02:56:35|0.40244
02:56:36|0.40255
02:56:37|0.40255
02:56:38|0.40255
02:56:39|0.40255
02:56:40|0.40255
02:56:41|0.40255
02:56:42|0.40255
02:56:43|0.40225
02:56:44|0.40225
02:56:45|0.40225
02:56:47|0.40225
02:56:49|0.40225
02:56:49|0.40225
02:56:51|0.40225
02:56:52|0.40225
02:56:52|0.40225
02:56:54|0.40225
02:56:54|0.40225
02:56:55|0.40225
02:56:57|0.40225
02:56:58|0.40225
02:56:58|0.40225
02:57:00|0.40225
02:57:01|0.40225
02:57:02|0.40225
02:57:02|0.40225
02:57:04|0.40225
02:57:04|0.40225
02:57:05|0.40225
02:57:07|0.40225
02:57:07|0.40225
02:57:09|0.40225
02:57:09|0.40225
02:57:10|0.40225
02:57:11|0.40225
02:57:12|0.40225
02:57:14|0.40225
02:57:14|0.40225
02:57:15|0.40225
02:57:16|0.40225
02:57:17|0.40225
02:57:19|0.40225
02:57:19|0.40225
02:57:21|0.40225
02:57:21|0.40225
02:57:23|0.40225
02:57:23|0.40225
02:57:24|0.40225
02:57:25|0.40225
02:57:26|0.40225
02:57:27|0.40225
02:57:28|0.40225
02:57:29|0.40225
02:57:31|0.40225
02:57:31|0.40225
02:57:32|0.40166
02:57:33|0.40166
02:57:34|0.40166
02:57:35|0.40166
02:57:36|0.40166
02:57:38|0.40166
02:57:38|0.40166
02:57:39|0.40166
02:57:41|0.40166
02:57:41|0.40166
02:57:42|0.40166
02:57:44|0.40166
02:57:44|0.40166
02:57:47|0.40166
02:57:48|0.40166
02:57:49|0.40166
02:57:51|0.40166
02:57:53|0.40166
02:57:53|0.40166
02:57:54|0.40166
02:57:56|0.40166
02:57:56|0.40166
02:57:58|0.40166
02:57:59|0.40166
02:58:00|0.40166
02:58:00|0.40166
02:58:02|0.40152
02:58:03|0.40152
02:58:04|0.40215
02:58:04|0.40215
02:58:07|0.40215
02:58:07|0.40215
02:58:08|0.40215
02:58:09|0.40215
02:58:10|0.40215
02:58:11|0.40215
02:58:12|0.40215
02:58:13|0.40215
02:58:14|0.40215
02:58:15|0.40215
02:58:17|0.40215
02:58:17|0.40215
02:58:18|0.40215
02:58:19|0.40215
02:58:20|0.40215
02:58:21|0.40215
02:58:22|0.40215
02:58:23|0.40215
02:58:24|0.40215
02:58:25|0.40215
02:58:26|0.40215
02:58:27|0.40215
02:58:29|0.40215
02:58:30|0.40215
02:58:31|0.40215
02:58:32|0.40215
02:58:33|0.40215
02:58:34|0.40215
02:58:35|0.40215
02:58:36|0.40215
02:58:37|0.40215
02:58:38|0.40215
02:58:39|0.40215
02:58:40|0.40215
02:58:41|0.40215
02:58:42|0.40215
02:58:43|0.40215
02:58:44|0.40215
02:58:45|0.40215
02:58:46|0.40215
02:58:48|0.40215
02:58:50|0.40215
02:58:50|0.40215
02:58:51|0.40215
02:58:54|0.40215
02:58:55|0.40252
02:58:57|0.40252
02:58:58|0.40252
02:58:59|0.40252
02:59:00|0.40252
02:59:02|0.40252
02:59:04|0.40252
02:59:04|0.40252
02:59:06|0.40252
02:59:07|0.40252
02:59:08|0.40252
02:59:09|0.40252
02:59:10|0.40252
02:59:11|0.40252
02:59:13|0.40252
02:59:13|0.40252
02:59:15|0.40252
02:59:16|0.40252
02:59:17|0.40252
02:59:18|0.40252
02:59:19|0.40252
02:59:20|0.40252
02:59:21|0.40252
02:59:23|0.40252
02:59:24|0.40252
02:59:24|0.40252
02:59:25|0.40252
02:59:26|0.40252
02:59:27|0.40252
02:59:28|0.40252
02:59:29|0.40252
02:59:30|0.40252
02:59:31|0.40173
02:59:32|0.40173
02:59:33|0.40173
02:59:34|0.40173
02:59:35|0.40173
02:59:37|0.40173
02:59:37|0.40173
02:59:38|0.40173
02:59:40|0.40173
02:59:40|0.40173
02:59:42|0.40173
02:59:42|0.40173
02:59:43|0.40173
02:59:44|0.40173
02:59:45|0.40173
02:59:46|0.40173
02:59:49|0.40173
02:59:49|0.40173
02:59:51|0.40173
02:59:53|0.40173
02:59:54|0.40173
02:59:56|0.40173
02:59:57|0.40173
02:59:57|0.40173
02:59:59|0.40173
03:00:00|0.40173
03:00:01|0.40185
03:00:02|0.40185
03:00:02|0.40185
03:00:03|0.40185
03:00:05|0.40185
03:00:06|0.40242
03:00:07|0.40242
03:00:08|0.40242
03:00:09|0.40242
03:00:10|0.40242
03:00:10|0.40242
03:00:11|0.40242
03:00:12|0.40123
03:00:13|0.40123
03:00:14|0.40123
03:00:16|0.40123
03:00:16|0.40123
03:00:17|0.40123
03:00:19|0.40123
03:00:19|0.40123
03:00:20|0.40123
03:00:22|0.40123
03:00:22|0.40123
03:00:24|0.40122
03:00:24|0.40122
03:00:25|0.40164
03:00:26|0.40164
03:00:28|0.40164
03:00:28|0.40232
03:00:29|0.40232
03:00:30|0.40232
03:00:33|0.40232
03:00:33|0.40232
03:00:34|0.40232
03:00:35|0.40232
03:00:36|0.40232
03:00:37|0.40232
03:00:38|0.40232
03:00:39|0.40232
03:00:40|0.40232
03:00:41|0.40232
03:00:42|0.40232
03:00:43|0.40232
03:00:44|0.40232
03:00:45|0.40232
03:00:46|0.40232
03:00:47|0.40232
03:00:49|0.40232
03:00:51|0.40232
03:00:53|0.40232
03:00:54|0.40232
03:00:54|0.40232
03:00:56|0.40232
03:00:56|0.40232
03:00:58|0.40232
03:00:59|0.40232
03:01:00|0.40232
03:01:01|0.40232
03:01:02|0.40232
03:01:02|0.40232
03:01:04|0.40232
03:01:05|0.40232
03:01:06|0.40232
03:01:07|0.40232
03:01:08|0.40232
03:01:09|0.40232
03:01:10|0.40232
03:01:11|0.40232
03:01:12|0.40232
03:01:13|0.40232
03:01:14|0.40215
03:01:15|0.40215
03:01:16|0.40215
03:01:17|0.40215
03:01:18|0.40314
03:01:19|0.40314
03:01:20|0.40314
03:01:21|0.40314
03:01:22|0.40314
03:01:23|0.40314
03:01:24|0.40314
03:01:25|0.40314
03:01:26|0.40314
03:01:27|0.40314
03:01:28|0.40314
03:01:29|0.40314
03:01:30|0.40331
03:01:31|0.40331
03:01:32|0.40331
03:01:33|0.40366
03:01:34|0.40366
03:01:35|0.40366
03:01:36|0.40366
03:01:37|0.40366
03:01:38|0.40366
03:01:39|0.40366
03:01:40|0.40366
03:01:41|0.40366
03:01:42|0.40366
03:01:43|0.40314
03:01:44|0.40314
03:01:45|0.40314
03:01:46|0.40314
03:01:47|0.40314
03:01:48|0.40314
03:01:49|0.40314
03:01:51|0.40314
03:01:53|0.40314
03:01:54|0.40314
03:01:55|0.40314
03:01:56|0.40314
03:01:57|0.40314
03:01:59|0.40314
03:01:59|0.40314
03:02:02|0.40314
03:02:02|0.40314
03:02:03|0.40314
03:02:05|0.40314
03:02:06|0.40314
03:02:07|0.40314
03:02:08|0.40314
03:02:09|0.40314
03:02:10|0.40314
03:02:11|0.40314
03:02:12|0.40314
03:02:13|0.40314
03:02:14|0.40314
03:02:15|0.40314
03:02:16|0.40314
03:02:17|0.40314
03:02:18|0.40314
03:02:19|0.40314
03:02:20|0.40314
03:02:21|0.40314
03:02:22|0.40314
03:02:23|0.40314
03:02:24|0.40314
03:02:25|0.40314
03:02:26|0.40314
03:02:27|0.40314
03:02:28|0.40314
03:02:29|0.40314
03:02:30|0.40314
03:02:31|0.40314
03:02:32|0.40314
03:02:33|0.4032
03:02:34|0.40315
03:02:35|0.40315
03:02:36|0.40315
03:02:37|0.40316
03:02:38|0.40316
03:02:39|0.40314
03:02:40|0.40314
03:02:41|0.40314
03:02:42|0.40314
03:02:43|0.40314
03:02:44|0.40314
03:02:45|0.40314
03:02:46|0.40314
03:02:47|0.40314
03:02:48|0.40314
03:02:49|0.40314
03:02:50|0.40314
03:02:52|0.40314
03:02:54|0.40314
03:02:55|0.40314
03:02:56|0.40314
03:02:57|0.40314
03:02:58|0.40314
03:02:59|0.40314
03:03:00|0.40314
03:03:00|0.40314
03:03:02|0.40314
03:03:04|0.40314
03:03:05|0.40314
03:03:05|0.40314
03:03:06|0.40314
03:03:08|0.40314
03:03:08|0.40314
03:03:09|0.40314
03:03:11|0.40314
03:03:11|0.40314
03:03:12|0.40314
03:03:14|0.40314
03:03:14|0.40314
03:03:15|0.40314
03:03:17|0.40314
03:03:18|0.40314
03:03:18|0.40314
03:03:19|0.40314
03:03:21|0.40314
03:03:21|0.40314
03:03:22|0.40314
03:03:23|0.40314
03:03:24|0.40314
03:03:25|0.40314
03:03:26|0.40314
03:03:27|0.40314
03:03:28|0.40187
03:03:29|0.40187
03:03:30|0.40187
03:03:32|0.40187
03:03:33|0.40161
03:03:34|0.40161
03:03:35|0.40161
03:03:35|0.40161
03:03:36|0.40161
03:03:38|0.40161
03:03:39|0.40161
03:03:39|0.40161
03:03:40|0.40161
03:03:42|0.40161
03:03:42|0.40161
03:03:43|0.40161
03:03:44|0.40161
03:03:45|0.40161
03:03:46|0.40161
03:03:48|0.40161
03:03:48|0.40161
03:03:49|0.40161
03:03:50|0.40161
03:03:53|0.40161
03:03:54|0.40161
03:03:56|0.40161
03:03:57|0.40161
03:03:58|0.40161
03:03:59|0.40161
03:04:00|0.40161
03:04:00|0.40161
03:04:01|0.40161
03:04:03|0.40161
03:04:04|0.40161
03:04:05|0.40161
03:04:06|0.40161
03:04:07|0.40161
03:04:08|0.40161
03:04:09|0.40161
03:04:10|0.40161
03:04:11|0.40161
03:04:11|0.40161
03:04:12|0.40012
03:04:14|0.39977
03:04:15|0.39977
03:04:16|0.39977
03:04:17|0.40089
03:04:18|0.40089
03:04:18|0.40089
03:04:19|0.40089
03:04:21|0.40089
03:04:22|0.40089
03:04:22|0.40089
03:04:24|0.40089
03:04:25|0.40089
03:04:26|0.40089
03:04:27|0.40089
03:04:27|0.40089
03:04:28|0.40089
03:04:30|0.40089
03:04:30|0.40089
03:04:32|0.40089
03:04:33|0.40089
03:04:34|0.40161
03:04:35|0.40161
03:04:35|0.40161
03:04:37|0.40161
03:04:37|0.40161
03:04:39|0.40161
03:04:40|0.40161
03:04:40|0.40161
03:04:42|0.40161
03:04:43|0.40161
03:04:44|0.40161
03:04:45|0.40161
03:04:46|0.40161
03:04:47|0.40161
03:04:47|0.40161
03:04:48|0.40161
03:04:50|0.40161
03:04:50|0.40161
03:04:53|0.40161
03:04:54|0.40161
03:04:56|0.40161
03:04:57|0.40161
03:04:58|0.40161
03:04:59|0.40161
03:05:00|0.40161
03:05:01|0.40102
03:05:02|0.40102
03:05:03|0.40102
03:05:05|0.40102
03:05:07|0.40102
03:05:07|0.40102
03:05:08|0.40102
03:05:09|0.40102
03:05:10|0.40102
03:05:11|0.40152
03:05:12|0.40202
03:05:13|0.4023
03:05:14|0.4023
03:05:15|0.4023
03:05:16|0.4023
03:05:17|0.4023
03:05:19|0.40151
03:05:19|0.40151
03:05:21|0.40151
03:05:21|0.40151
03:05:22|0.40151
03:05:23|0.40151
03:05:24|0.40151
03:05:25|0.40151
03:05:26|0.40151
03:05:28|0.40151
03:05:28|0.4012
03:05:29|0.4012
03:05:30|0.4012
03:05:31|0.4012
03:05:33|0.4012
03:05:33|0.4009
03:05:34|0.4007
03:05:35|0.4007
03:05:36|0.4007
03:05:37|0.4007
03:05:38|0.4007
03:05:39|0.40095
03:05:40|0.4007
03:05:41|0.4007
03:05:42|0.4007
03:05:43|0.4007
03:05:44|0.40183
03:05:45|0.40183
03:05:46|0.40183
03:05:48|0.40183
03:05:49|0.40183
03:05:49|0.40183
03:05:51|0.40183
03:05:51|0.40183
03:05:53|0.40183
03:05:54|0.40183
03:05:56|0.40183
03:05:58|0.40183
03:06:00|0.40183
03:06:02|0.40183
03:06:02|0.40183
03:06:04|0.40097
03:06:05|0.40097
03:06:05|0.40097
03:06:06|0.40097
03:06:07|0.40097
03:06:09|0.40097
03:06:10|0.40097
03:06:11|0.40097
03:06:12|0.40097
03:06:13|0.40097
03:06:14|0.40097
03:06:15|0.40097
03:06:16|0.40097
03:06:17|0.40097
03:06:18|0.40097
03:06:19|0.4007
03:06:20|0.4007
03:06:21|0.4007
03:06:22|0.4007
03:06:23|0.4042
03:06:24|0.40498
03:06:25|0.40456
03:06:26|0.40456
03:06:27|0.40456
03:06:28|0.40456
03:06:29|0.40456
03:06:30|0.40456
03:06:31|0.40456
03:06:32|0.40353
03:06:33|0.40353
03:06:34|0.40353
03:06:35|0.40353
03:06:36|0.40353
03:06:37|0.40353
03:06:38|0.40353
03:06:39|0.40353
03:06:40|0.40353
03:06:41|0.40353
03:06:42|0.40353
03:06:43|0.40353
03:06:44|0.40353
03:06:45|0.40353
03:06:46|0.40353
03:06:47|0.40353
03:06:48|0.40353
03:06:49|0.40353
03:06:50|0.40456
03:06:51|0.40464
03:06:52|0.40464
03:06:53|0.40464
03:06:54|0.40464
03:06:56|0.40464
03:06:58|0.40464
03:06:59|0.40464
03:07:00|0.40464
03:07:01|0.40464
03:07:01|0.40464
03:07:03|0.40464
03:07:04|0.40464
03:07:06|0.40464
03:07:07|0.40464
03:07:07|0.40464
03:07:10|0.40464
03:07:10|0.40446
03:07:11|0.40446
03:07:13|0.40446
03:07:13|0.40446
03:07:14|0.40446
03:07:15|0.40446
03:07:16|0.40446
03:07:17|0.40446
03:07:18|0.40446
03:07:19|0.40446
03:07:20|0.40446
03:07:21|0.40446
03:07:22|0.40446
03:07:23|0.40446
03:07:24|0.40446
03:07:25|0.40446
03:07:26|0.40446
03:07:27|0.40446
03:07:28|0.40446
03:07:29|0.40446
03:07:30|0.40446
03:07:31|0.40446
03:07:32|0.40446
03:07:33|0.4038
03:07:34|0.4038
03:07:35|0.4038
03:07:37|0.4038
03:07:37|0.4038
03:07:38|0.4038
03:07:39|0.4038
03:07:40|0.40321
03:07:41|0.40321
03:07:42|0.40321
03:07:43|0.40321
03:07:44|0.40321
03:07:45|0.40152
03:07:46|0.40152
03:07:47|0.40152
03:07:48|0.40152
03:07:49|0.40152
03:07:50|0.40152
03:07:51|0.40152
03:07:52|0.40152
03:07:53|0.40152
03:07:54|0.40152
03:07:56|0.40152
03:07:58|0.40152
03:07:59|0.40152
03:07:59|0.40152
03:08:00|0.40152
03:08:02|0.40152
03:08:03|0.40152
03:08:04|0.40151
03:08:06|0.40151
03:08:06|0.40151
03:08:07|0.40151
03:08:08|0.40151
03:08:09|0.40151
03:08:10|0.40151
03:08:12|0.40151
03:08:12|0.402
03:08:13|0.402
03:08:14|0.402
03:08:15|0.402
03:08:16|0.402
03:08:17|0.402
03:08:18|0.402
03:08:19|0.40206
03:08:21|0.40149
03:08:22|0.40149
03:08:22|0.40149
03:08:23|0.40149
03:08:25|0.40149
03:08:25|0.40149
03:08:26|0.40149
03:08:28|0.40149
03:08:28|0.40149
03:08:30|0.40149
03:08:30|0.40149
03:08:32|0.40149
03:08:33|0.40149
03:08:34|0.40149
03:08:35|0.40149
03:08:36|0.40149
03:08:37|0.40149
03:08:38|0.40149
03:08:38|0.40149
03:08:40|0.40149
03:08:41|0.40149
03:08:42|0.40149
03:08:42|0.40149
03:08:45|0.40149
03:08:45|0.40149
03:08:46|0.40149
03:08:48|0.40149
03:08:48|0.40147
03:08:49|0.40147
03:08:50|0.40147
03:08:52|0.40147
03:08:52|0.40143
03:08:53|0.40117
03:08:54|0.40117
03:08:56|0.40117
03:08:58|0.40117
03:08:59|0.40117
03:09:00|0.40117
03:09:02|0.40104
03:09:04|0.40104
03:09:04|0.40104
03:09:06|0.40104
03:09:07|0.40104
03:09:08|0.40104
03:09:08|0.40104
03:09:10|0.40104
03:09:12|0.40104
03:09:12|0.40104
03:09:13|0.40104
03:09:14|0.40104
03:09:15|0.40104
03:09:16|0.40104
03:09:17|0.40104
03:09:18|0.40104
03:09:19|0.40104
03:09:20|0.40104
03:09:21|0.40104
03:09:22|0.40104
03:09:24|0.40104
03:09:25|0.40104
03:09:26|0.40104
03:09:27|0.40104
03:09:28|0.40104
03:09:29|0.40104
03:09:30|0.40104
03:09:31|0.40104
03:09:32|0.40104
03:09:33|0.40104
03:09:34|0.40104
03:09:35|0.40104
03:09:36|0.40104
03:09:37|0.40105
03:09:38|0.40105
03:09:39|0.40105
03:09:40|0.4007
03:09:41|0.4007
03:09:42|0.4007
03:09:43|0.4007
03:09:44|0.4007
03:09:45|0.4007
03:09:46|0.4007
03:09:47|0.4007
03:09:48|0.4007
03:09:49|0.4007
03:09:50|0.4007
03:09:51|0.4007
03:09:52|0.4007
03:09:53|0.4007
03:09:54|0.4007
03:09:55|0.4007
03:09:56|0.4007
03:09:57|0.4007
03:09:59|0.4007
03:10:00|0.4007
03:10:01|0.4007
03:10:03|0.4007
03:10:04|0.40096
03:10:05|0.40096
03:10:05|0.40096
03:10:07|0.40096
03:10:08|0.40082
03:10:09|0.40082
03:10:10|0.40082
03:10:10|0.40082
03:10:12|0.40082
03:10:13|0.40082
03:10:14|0.40082
03:10:15|0.40082
03:10:16|0.40082
03:10:16|0.40082
03:10:17|0.40082
03:10:19|0.40082
03:10:20|0.40082
03:10:21|0.40082
03:10:21|0.40082
03:10:23|0.40082
03:10:24|0.40082
03:10:24|0.40082
03:10:26|0.40082
03:10:26|0.40082
03:10:28|0.40082
03:10:29|0.40082
03:10:30|0.40082
03:10:31|0.40046
03:10:32|0.40082
03:10:33|0.40082
03:10:33|0.40082
03:10:35|0.40093
03:10:35|0.40093
03:10:37|0.40093
03:10:38|0.40093
03:10:38|0.40093
03:10:39|0.40093
03:10:40|0.40093
03:10:41|0.40093
03:10:43|0.40093
03:10:43|0.40093
03:10:44|0.40093
03:10:46|0.40093
03:10:47|0.40093
03:10:48|0.40093
03:10:49|0.40093
03:10:49|0.40093
03:10:51|0.40093
03:10:51|0.40093
03:10:53|0.40093
03:10:54|0.40093
03:10:55|0.40093
03:10:56|0.40093
03:10:56|0.40093
03:10:58|0.40093
03:11:00|0.40093
03:11:01|0.40093
03:11:03|0.40093
03:11:05|0.40093
03:11:05|0.40093
03:11:06|0.40093
03:11:07|0.40093
03:11:09|0.40093
03:11:09|0.40093
03:11:10|0.40093
03:11:11|0.40082
03:11:13|0.40082
03:11:14|0.40082
03:11:15|0.40082
03:11:16|0.40082
03:11:17|0.40082
03:11:18|0.40082
03:11:19|0.40082
03:11:19|0.40132
03:11:21|0.40132
03:11:21|0.40132
03:11:23|0.40132
03:11:24|0.40132
03:11:25|0.40052
03:11:26|0.40052
03:11:28|0.40052
03:11:28|0.40052
03:11:29|0.40052
03:11:30|0.40052
03:11:31|0.40052
03:11:32|0.40052
03:11:33|0.40052
03:11:34|0.40052
03:11:35|0.40052
03:11:36|0.40052
03:11:37|0.40052
03:11:38|0.40052
03:11:39|0.40052
03:11:40|0.40052
03:11:41|0.40052
03:11:42|0.40052
03:11:43|0.40052
03:11:44|0.40125
03:11:46|0.40125
03:11:47|0.40125
03:11:48|0.40125
03:11:49|0.40125
03:11:50|0.40125
03:11:51|0.40104
03:11:52|0.40104
03:11:53|0.40104
03:11:55|0.40104
03:11:56|0.40104
03:11:57|0.40104
03:11:57|0.40104
03:11:58|0.40104
03:12:01|0.40104
03:12:03|0.40104
03:12:04|0.40104
03:12:05|0.40104
03:12:06|0.40104
03:12:07|0.40104
03:12:07|0.40104
03:12:09|0.40104
03:12:09|0.40104
03:12:11|0.40104
03:12:11|0.40104
03:12:13|0.40104
03:12:13|0.40104
03:12:14|0.40104
03:12:15|0.40104
03:12:17|0.40104
03:12:18|0.40104
03:12:20|0.40104
03:12:20|0.40104
03:12:21|0.40104
03:12:22|0.40104
03:12:23|0.40104
03:12:24|0.40104
03:12:26|0.40104
03:12:27|0.40104
03:12:27|0.40104
03:12:28|0.40104
03:12:29|0.40104
03:12:30|0.40104
03:12:31|0.40104
03:12:32|0.40104
03:12:33|0.40104
03:12:34|0.40104
03:12:35|0.40104
03:12:36|0.40104
03:12:37|0.40104
03:12:38|0.40104
03:12:39|0.40104
03:12:40|0.40104
03:12:41|0.40104
03:12:42|0.40104
03:12:43|0.40104
03:12:44|0.40104
03:12:45|0.40104
03:12:46|0.40104
03:12:47|0.40104
03:12:48|0.4005
03:12:49|0.4005
03:12:50|0.4005
03:12:51|0.4005
03:12:52|0.4005
03:12:53|0.4005
03:12:54|0.4005
03:12:55|0.4005
03:12:56|0.40039
03:12:57|0.40039
03:12:58|0.40039
03:12:59|0.40039
03:13:01|0.40039
03:13:02|0.40039
03:13:03|0.40039
03:13:04|0.40039
03:13:05|0.40039
03:13:07|0.40039
03:13:09|0.40026
03:13:09|0.40026
03:13:10|0.40026
03:13:11|0.40026
03:13:12|0.40026
03:13:14|0.40026
03:13:14|0.40026
03:13:16|0.40026
03:13:17|0.40026
03:13:18|0.40027
03:13:19|0.40027
03:13:21|0.40027
03:13:21|0.40027
03:13:22|0.40027
03:13:23|0.40027
03:13:25|0.40027
03:13:25|0.40027
03:13:26|0.40027
03:13:27|0.40027
03:13:28|0.40027
03:13:29|0.40027
03:13:30|0.40027
03:13:31|0.40027
03:13:32|0.40027
03:13:33|0.40027
03:13:34|0.40027
03:13:35|0.40027
03:13:36|0.40027
03:13:37|0.40027
03:13:38|0.40027
03:13:39|0.40027
03:13:40|0.40027
03:13:41|0.40027
03:13:42|0.40027
03:13:43|0.40027
03:13:44|0.40025
03:13:45|0.40025
03:13:46|0.40025
03:13:47|0.40025
03:13:48|0.40025
03:13:49|0.40025
03:13:50|0.40025
03:13:52|0.40025
03:13:52|0.40025
03:13:53|0.40025
03:13:54|0.40025
03:13:55|0.40025
03:13:57|0.40025
03:13:57|0.40025
03:13:59|0.40025
03:14:00|0.40025
03:14:01|0.40025
03:14:01|0.40025
03:14:04|0.40353
03:14:05|0.40363
03:14:06|0.40363
03:14:07|0.40363
03:14:08|0.40363
03:14:09|0.40363
03:14:10|0.40363
03:14:11|0.40363
03:14:12|0.40414
03:14:13|0.4046
03:14:14|0.40483
03:14:15|0.40382
03:14:16|0.40345
03:14:17|0.40345
03:14:18|0.40345
03:14:19|0.40345
03:14:20|0.40345
03:14:21|0.40345
03:14:22|0.40345
03:14:24|0.40298
03:14:25|0.40298
03:14:25|0.40298
03:14:27|0.40298
03:14:28|0.40406
03:14:29|0.40406
03:14:30|0.40406
03:14:30|0.40406
03:14:32|0.40406
03:14:32|0.40406
03:14:34|0.40406
03:14:35|0.40406
03:14:36|0.40406
03:14:37|0.40406
03:14:38|0.40406
03:14:39|0.40483
03:14:39|0.40432
03:14:41|0.40362
03:14:43|0.40362
03:14:44|0.40362
03:14:44|0.40362
03:14:45|0.40362
03:14:46|0.40362
03:14:48|0.40362
03:14:48|0.40362
03:14:50|0.40362
03:14:50|0.40362
03:14:51|0.40362
03:14:52|0.40362
03:14:53|0.40362
03:14:54|0.40362
03:14:56|0.40362
03:14:56|0.40362
03:14:57|0.40362
03:14:58|0.40362
03:14:59|0.40362
03:15:00|0.40362
03:15:02|0.40362
03:15:02|0.40322
03:15:03|0.40322
03:15:04|0.40322
03:15:06|0.40322
03:15:06|0.40322
03:15:08|0.40322
03:15:08|0.40322
03:15:10|0.40322
03:15:11|0.40322
03:15:12|0.40322
03:15:13|0.40299
03:15:13|0.40299
03:15:15|0.40299
03:15:15|0.40299
03:15:17|0.40298
03:15:17|0.40287
03:15:18|0.40287
03:15:20|0.40287
03:15:20|0.40287
03:15:22|0.40287
03:15:22|0.40287
03:15:24|0.40287
03:15:24|0.40366
03:15:25|0.40366
03:15:26|0.40408
03:15:27|0.40408
03:15:28|0.40408
03:15:30|0.40408
03:15:30|0.4048
03:15:31|0.4048
03:15:32|0.4048
03:15:34|0.4048
03:15:34|0.4048
03:15:35|0.4048
03:15:36|0.4048
03:15:37|0.4048
03:15:38|0.4048
03:15:39|0.4048
03:15:40|0.4048
03:15:41|0.4048
03:15:42|0.4048
03:15:43|0.4048
03:15:44|0.40483
03:15:45|0.40503
03:15:46|0.40503
03:15:47|0.40503
03:15:48|0.40503
03:15:49|0.40503
03:15:50|0.40503
03:15:52|0.40503
03:15:53|0.40503
03:15:54|0.40503
03:15:54|0.40514
03:15:55|0.4053
03:15:56|0.4053
03:15:58|0.4053
03:15:58|0.40495
03:15:59|0.40495
03:16:00|0.40495
03:16:01|0.40495
03:16:02|0.40495
03:16:03|0.40495
03:16:06|0.40495
03:16:06|0.40495
03:16:07|0.4053
03:16:09|0.4053
03:16:10|0.4053
03:16:11|0.4053
03:16:12|0.4053
03:16:13|0.405
03:16:14|0.405
03:16:15|0.405
03:16:16|0.4042
03:16:17|0.4042
03:16:18|0.4042
03:16:19|0.405
03:16:21|0.405
03:16:22|0.405
03:16:23|0.405
03:16:24|0.405
03:16:26|0.405
03:16:26|0.405
03:16:27|0.405
03:16:28|0.405
03:16:31|0.405
03:16:31|0.405
03:16:32|0.405
03:16:33|0.405
03:16:34|0.405
03:16:35|0.405
03:16:36|0.405
03:16:37|0.405
03:16:38|0.405
03:16:39|0.405
03:16:40|0.405
03:16:41|0.405
03:16:42|0.405
03:16:43|0.405
03:16:44|0.405
03:16:45|0.405
03:16:46|0.405
03:16:47|0.405
03:16:48|0.405
03:16:49|0.405
03:16:50|0.405
03:16:51|0.405
03:16:52|0.405
03:16:53|0.405
03:16:54|0.40355
03:16:55|0.40355
03:16:57|0.40355
03:16:58|0.40355
03:16:59|0.40355
03:17:00|0.40355
03:17:01|0.40403
03:17:02|0.40403
03:17:03|0.40403
03:17:04|0.40403
03:17:05|0.40403
03:17:06|0.40403
03:17:07|0.40403
03:17:08|0.40403
03:17:10|0.40403
03:17:11|0.40403
03:17:12|0.40403
03:17:13|0.40403
03:17:14|0.40403
03:17:16|0.40403
03:17:17|0.40403
03:17:17|0.40403
03:17:19|0.40403
03:17:19|0.40403
03:17:20|0.40403
03:17:21|0.40403
03:17:22|0.40403
03:17:23|0.40403
03:17:25|0.40403
03:17:26|0.40403
03:17:26|0.40403
03:17:28|0.40425
03:17:29|0.40425
03:17:29|0.40425
03:17:30|0.40425
03:17:31|0.40425
03:17:32|0.40425
03:17:33|0.40425
03:17:34|0.40425
03:17:35|0.40425
03:17:37|0.40425
03:17:38|0.40425
03:17:38|0.40425
03:17:39|0.40425
03:17:40|0.40425
03:17:41|0.40425
03:17:44|0.40425
03:17:44|0.40425
03:17:45|0.40425
03:17:46|0.40425
03:17:47|0.40425
03:17:48|0.40425
03:17:49|0.40425
03:17:50|0.40425
03:17:51|0.40425
03:17:52|0.40425
03:17:53|0.40425
03:17:54|0.40425
03:17:55|0.40425
03:17:57|0.40425
03:17:57|0.40425
03:17:58|0.40425
03:17:59|0.40425
03:18:00|0.40425
03:18:01|0.40425
03:18:02|0.40425
03:18:03|0.40425
03:18:04|0.40425
03:18:06|0.40425
03:18:08|0.40425
03:18:09|0.40425
03:18:10|0.40425
03:18:12|0.40425
03:18:13|0.40425
03:18:14|0.40425
03:18:15|0.40425
03:18:16|0.40425
03:18:17|0.40425
03:18:18|0.40425
03:18:19|0.40425
03:18:19|0.40425
03:18:21|0.40425
03:18:21|0.40425
03:18:23|0.40425
03:18:25|0.40425
03:18:26|0.40425
03:18:27|0.40425
03:18:27|0.40425
03:18:28|0.40425
03:18:29|0.40425
03:18:31|0.40425
03:18:31|0.40425
03:18:32|0.40425
03:18:33|0.40425
03:18:34|0.40425
03:18:35|0.40425
03:18:37|0.40431
03:18:38|0.40431
03:18:39|0.40431
03:18:40|0.40431
03:18:41|0.40431
03:18:41|0.40355
03:18:42|0.40355
03:18:43|0.40355
03:18:44|0.40355
03:18:45|0.40355
03:18:47|0.40355
03:18:47|0.40355
03:18:48|0.40355
03:18:50|0.40355
03:18:50|0.40355
03:18:53|0.40355
03:18:53|0.40355
03:18:54|0.40355
03:18:55|0.40355
03:18:56|0.40355
03:18:57|0.40355
03:18:58|0.40355
03:18:59|0.40355
03:19:00|0.40355
03:19:01|0.40355
03:19:02|0.40355
03:19:03|0.40355
03:19:04|0.40355
03:19:05|0.40355
03:19:07|0.40354
03:19:08|0.40354
03:19:10|0.40354
03:19:11|0.40354
03:19:13|0.40354
03:19:14|0.40354
03:19:15|0.40354
03:19:16|0.40354
03:19:17|0.40354
03:19:18|0.40354
03:19:19|0.40354
03:19:20|0.40354
03:19:21|0.40354
03:19:22|0.40354
03:19:22|0.40354
03:19:23|0.40322
03:19:25|0.40322
03:19:25|0.40322
03:19:28|0.40325
03:19:28|0.40325
03:19:29|0.40325
03:19:31|0.40325
03:19:32|0.40325
03:19:33|0.40325
03:19:34|0.40325
03:19:35|0.40325
03:19:36|0.40325
03:19:37|0.40325
03:19:38|0.40325
03:19:39|0.40325
03:19:40|0.40325
03:19:41|0.40325
03:19:42|0.40325
03:19:43|0.40325
03:19:44|0.40325
03:19:45|0.40325
03:19:46|0.40325
03:19:47|0.40325
03:19:48|0.40325
03:19:49|0.40325
03:19:50|0.40325
03:19:51|0.40406
03:19:52|0.40406
03:19:53|0.40406
03:19:54|0.40406
03:19:55|0.40406
03:19:56|0.40406
03:19:57|0.40406
03:19:58|0.40406
03:19:59|0.40406
03:20:00|0.40406
03:20:01|0.40406
03:20:02|0.40406
03:20:03|0.40406
03:20:04|0.40406
03:20:05|0.40401
03:20:06|0.40401
03:20:07|0.4018
03:20:09|0.40156
03:20:11|0.40156
03:20:11|0.40156
03:20:14|0.40156
03:20:14|0.40156
03:20:16|0.40156
03:20:16|0.40156
03:20:17|0.40154
03:20:18|0.40154
03:20:19|0.40154
03:20:20|0.40154
03:20:21|0.40154
03:20:22|0.40154
03:20:23|0.40154
03:20:24|0.40154
03:20:26|0.40154
03:20:26|0.40154
03:20:27|0.40232
03:20:28|0.40232
03:20:29|0.40232
03:20:30|0.40232
03:20:31|0.40232
03:20:32|0.40232
03:20:33|0.40232
03:20:34|0.40232
03:20:36|0.40232
03:20:36|0.40232
03:20:37|0.40232
03:20:38|0.40232
03:20:39|0.40232
03:20:40|0.40232
03:20:41|0.40232
03:20:42|0.40232
03:20:43|0.40232
03:20:44|0.40232
03:20:45|0.40232
03:20:46|0.40232
03:20:47|0.40232
03:20:48|0.40232
03:20:49|0.40232
03:20:50|0.40232
03:20:51|0.40232
03:20:52|0.40232
03:20:53|0.40232
03:20:54|0.40232
03:20:55|0.40232
03:20:56|0.40232
03:20:57|0.40232
03:20:58|0.40232
03:20:59|0.40232
03:21:00|0.40232
03:21:01|0.40232
03:21:02|0.40232
03:21:03|0.40232
03:21:05|0.40232
03:21:06|0.40232
03:21:07|0.40232
03:21:08|0.40232
03:21:10|0.40232
03:21:12|0.40232
03:21:13|0.40232
03:21:14|0.40232
03:21:14|0.40232
03:21:17|0.40232
03:21:17|0.40232
03:21:18|0.40232
03:21:20|0.40232
03:21:20|0.40232
03:21:21|0.40232
03:21:22|0.40232
03:21:23|0.40232
03:21:24|0.40232
03:21:25|0.40232
03:21:26|0.40232
03:21:27|0.40232
03:21:28|0.40232
03:21:30|0.40232
03:21:31|0.40232
03:21:32|0.40232
03:21:33|0.40232
03:21:34|0.40232
03:21:35|0.4023
03:21:36|0.4023
03:21:37|0.4023
03:21:38|0.4023
03:21:39|0.4023
03:21:40|0.4023
03:21:41|0.4023
03:21:42|0.4023
03:21:43|0.4023
03:21:44|0.40227
03:21:45|0.40227
03:21:46|0.40227
03:21:47|0.40227
03:21:48|0.40227
03:21:49|0.40227
03:21:50|0.40227
03:21:51|0.40227
03:21:52|0.40227
03:21:53|0.40227
03:21:54|0.40227
03:21:55|0.40227
03:21:56|0.40234
03:21:57|0.40234
03:21:58|0.4018
03:21:59|0.4018
03:22:00|0.4018
03:22:01|0.4018
03:22:02|0.4018
03:22:03|0.4018
03:22:04|0.4018
03:22:05|0.4018
03:22:06|0.4018
03:22:07|0.40182
03:22:09|0.40182
03:22:11|0.40182
03:22:13|0.40182
03:22:14|0.40182
03:22:14|0.40182
03:22:16|0.40181
03:22:17|0.40181
03:22:18|0.40159
03:22:18|0.40159
03:22:19|0.40159
03:22:21|0.40159
03:22:21|0.40159
03:22:22|0.40159
03:22:23|0.40159
03:22:24|0.40159
03:22:25|0.40182
03:22:27|0.40182
03:22:28|0.40182
03:22:28|0.40182
03:22:30|0.40182
03:22:31|0.40182
03:22:33|0.40182
03:22:33|0.40182
03:22:34|0.40182
03:22:35|0.40208
03:22:37|0.40208
03:22:37|0.40208
03:22:38|0.40208
03:22:39|0.40208
03:22:40|0.40243
03:22:41|0.40243
03:22:42|0.40243
03:22:43|0.40243
03:22:44|0.40243
03:22:45|0.40243
03:22:46|0.40243
03:22:47|0.40243
03:22:48|0.40243
03:22:49|0.40243
03:22:50|0.40243
03:22:51|0.40243
03:22:52|0.40243
03:22:53|0.40243
03:22:54|0.40243
03:22:55|0.40243
03:22:56|0.40243
03:22:57|0.40243
03:22:58|0.40243
03:22:59|0.40243
03:23:00|0.40243
03:23:01|0.40243
03:23:02|0.40242
03:23:04|0.40242
03:23:05|0.40242
03:23:06|0.40146
03:23:07|0.40146
03:23:08|0.40146
03:23:10|0.40146
03:23:12|0.40146
03:23:14|0.40146
03:23:14|0.40146
03:23:16|0.40146
03:23:17|0.40146
03:23:17|0.40146
03:23:19|0.40146
03:23:19|0.40146
03:23:20|0.40146
03:23:22|0.40146
03:23:22|0.40146
03:23:23|0.40212
03:23:24|0.40212
03:23:25|0.40212
03:23:26|0.40212
03:23:27|0.40212
03:23:28|0.40212
03:23:29|0.40212
03:23:30|0.40212
03:23:31|0.40212
03:23:33|0.40212
03:23:33|0.40212
03:23:34|0.40212
03:23:35|0.40263
03:23:36|0.40212
03:23:37|0.40212
03:23:38|0.40212
03:23:39|0.40212
03:23:40|0.40273
03:23:41|0.40273
03:23:42|0.40273
03:23:43|0.40273
03:23:44|0.40273
03:23:45|0.40273
03:23:46|0.40273
03:23:47|0.40273
03:23:48|0.40273
03:23:49|0.40273
03:23:50|0.40273
03:23:51|0.40273
03:23:52|0.40273
03:23:53|0.40273
03:23:54|0.40273
03:23:55|0.40273
03:23:56|0.40273
03:23:57|0.4035
03:23:58|0.4035
03:24:00|0.4035
03:24:01|0.4035
03:24:02|0.4035
03:24:03|0.4035
03:24:04|0.40297
03:24:05|0.40297
03:24:06|0.40297
03:24:07|0.40297
03:24:08|0.40297
03:24:09|0.40297
03:24:10|0.40297
03:24:11|0.40297
03:24:13|0.40353
03:24:15|0.40353
03:24:16|0.40353
03:24:17|0.40353
03:24:19|0.40353
03:24:19|0.40353
03:24:20|0.40353
03:24:21|0.40353
03:24:22|0.40353
03:24:23|0.40353
03:24:24|0.40353
03:24:25|0.40353
03:24:27|0.40353
03:24:27|0.40353
03:24:28|0.40353
03:24:29|0.40353
03:24:30|0.40353
03:24:31|0.40353
03:24:33|0.40353
03:24:34|0.40353
03:24:35|0.40353
03:24:36|0.40353
03:24:37|0.40353
03:24:38|0.40353
03:24:39|0.40353
03:24:40|0.40353
03:24:41|0.40353
03:24:42|0.40353
03:24:44|0.40353
03:24:45|0.40353
03:24:46|0.40353
03:24:47|0.40353
03:24:47|0.40353
03:24:49|0.40353
03:24:50|0.40353
03:24:51|0.40353
03:24:52|0.40353
03:24:52|0.40353
03:24:54|0.40353
03:24:55|0.40353
03:24:56|0.40353
03:24:57|0.40368
03:24:58|0.40368
03:24:59|0.40398
03:25:00|0.40398
03:25:00|0.40398
03:25:01|0.40398
03:25:03|0.40398
03:25:04|0.40398
03:25:04|0.40398
03:25:06|0.40398
03:25:07|0.40398
03:25:07|0.40398
03:25:09|0.40405
03:25:10|0.40405
03:25:11|0.4041
03:25:12|0.4041
03:25:13|0.4041
03:25:14|0.4041
03:25:15|0.4041
03:25:17|0.4041
03:25:17|0.4041
03:25:19|0.4041
03:25:20|0.4041
03:25:22|0.4041
03:25:22|0.4041
03:25:23|0.40336
03:25:24|0.40336
03:25:27|0.40336
03:25:27|0.40336
03:25:28|0.40336
03:25:29|0.40336
03:25:30|0.40336
03:25:31|0.40336
03:25:32|0.40336
03:25:33|0.40336
03:25:34|0.40336
03:25:35|0.40336
03:25:36|0.40336
03:25:37|0.40336
03:25:39|0.40336
03:25:40|0.40336
03:25:40|0.40336
03:25:41|0.40336
03:25:42|0.40414
03:25:43|0.40459
03:25:44|0.40457
03:25:46|0.40457
03:25:46|0.40477
03:25:47|0.40477
03:25:48|0.40477
03:25:49|0.40477
03:25:50|0.40477
03:25:51|0.40477
03:25:52|0.40477
03:25:53|0.40477
03:25:54|0.40477
03:25:55|0.40477
03:25:56|0.40477
03:25:57|0.40477
03:25:58|0.40477
03:25:59|0.40477
03:26:00|0.40477
03:26:02|0.40477
03:26:03|0.40477
03:26:04|0.40477
03:26:05|0.40477
03:26:06|0.40477
03:26:07|0.40477
03:26:08|0.40477
03:26:09|0.40477
03:26:10|0.40477
03:26:11|0.40477
03:26:12|0.40477
03:26:13|0.40477
03:26:15|0.40477
03:26:17|0.40477
03:26:17|0.40477
03:26:20|0.40477
03:26:21|0.40554
03:26:22|0.40563
03:26:23|0.40563
03:26:24|0.40563
03:26:25|0.40569
03:26:26|0.40579
03:26:27|0.4058
03:26:28|0.40617
03:26:29|0.40618
03:26:30|0.40629
03:26:31|0.40632
03:26:32|0.40632
03:26:33|0.4064
03:26:34|0.4064
03:26:35|0.40634
03:26:36|0.40634
03:26:37|0.40645
03:26:38|0.40645
03:26:39|0.40645
03:26:40|0.40645
03:26:41|0.40645
03:26:42|0.40658
03:26:43|0.40662
03:26:44|0.40662
03:26:45|0.40662
03:26:46|0.40662
03:26:47|0.40662
03:26:48|0.40662
03:26:49|0.40662
03:26:50|0.40662
03:26:51|0.40662
03:26:52|0.40659
03:26:53|0.40659
03:26:54|0.40658
03:26:55|0.40603
03:26:56|0.40603
03:26:57|0.40603
03:26:58|0.40603
03:26:59|0.40603
03:27:00|0.40603
03:27:01|0.40603
03:27:02|0.40603
03:27:03|0.40652
03:27:04|0.40652
03:27:05|0.40564
03:27:06|0.40564
03:27:07|0.40564
03:27:08|0.40564
03:27:09|0.40676
03:27:10|0.40745
03:27:11|0.40745
03:27:12|0.40745
03:27:13|0.40771
03:27:14|0.40797
03:27:16|0.40803
03:27:17|0.40726
03:27:18|0.40726
03:27:20|0.40803
03:27:22|0.4081
03:27:23|0.4081
03:27:24|0.4081
03:27:25|0.40787
03:27:26|0.40787
03:27:27|0.40787
03:27:28|0.40812
03:27:29|0.40763
03:27:30|0.40764
03:27:31|0.40739
03:27:32|0.40811
03:27:33|0.40901
03:27:34|0.40901
03:27:35|0.40901
03:27:36|0.40901
03:27:37|0.40905
03:27:39|0.4093
03:27:40|0.40925
03:27:41|0.40925
03:27:42|0.40925
03:27:43|0.40925
03:27:44|0.40925
03:27:45|0.40925
03:27:46|0.40925
03:27:47|0.40919
03:27:48|0.40795
03:27:49|0.40795
03:27:49|0.40723
03:27:51|0.40723
03:27:52|0.40723
03:27:52|0.40723
03:27:54|0.40723
03:27:55|0.40723
03:27:55|0.40772
03:27:57|0.40772
03:27:58|0.40772
03:27:59|0.40772
03:28:00|0.40772
03:28:01|0.40772
03:28:02|0.40772
03:28:03|0.40772
03:28:03|0.40772
03:28:05|0.40772
03:28:06|0.40772
03:28:07|0.40772
03:28:07|0.40772
03:28:09|0.40772
03:28:10|0.40772
03:28:11|0.40772
03:28:12|0.40772
03:28:13|0.40772
03:28:13|0.40772
03:28:15|0.40772
03:28:17|0.40772
03:28:18|0.40772
03:28:19|0.40772
03:28:21|0.40834
03:28:21|0.40834
03:28:22|0.40834
03:28:23|0.40834
03:28:24|0.40834
03:28:25|0.40834
03:28:26|0.40834
03:28:28|0.40687
03:28:28|0.40687
03:28:29|0.40687
03:28:31|0.40687
03:28:32|0.40687
03:28:33|0.40687
03:28:34|0.40687
03:28:35|0.40687
03:28:36|0.40687
03:28:37|0.40687
03:28:38|0.40687
03:28:39|0.40687
03:28:40|0.40687
03:28:41|0.40685
03:28:42|0.40685
03:28:43|0.40685
03:28:44|0.40685
03:28:45|0.40645
03:28:46|0.40638
03:28:47|0.40638
03:28:48|0.40634
03:28:49|0.40634
03:28:50|0.40634
03:28:51|0.40634
03:28:52|0.40634
03:28:53|0.40634
03:28:54|0.40634
03:28:55|0.40602
03:28:56|0.40577
03:28:57|0.40577
03:28:58|0.40656
03:28:59|0.4071
03:29:00|0.4071
03:29:01|0.40656
03:29:02|0.40656
03:29:03|0.40656
03:29:04|0.40656
03:29:05|0.40656
03:29:06|0.40656
03:29:07|0.40656
03:29:08|0.40656
03:29:09|0.40656
03:29:10|0.40656
03:29:11|0.40656
03:29:12|0.40764
03:29:13|0.40812
03:29:14|0.40812
03:29:15|0.40812
03:29:17|0.40775
03:29:19|0.40775
03:29:20|0.40775
03:29:20|0.40775
03:29:21|0.40775
03:29:24|0.40775
03:29:24|0.40775
03:29:25|0.40775
03:29:27|0.40775
03:29:27|0.40775
03:29:28|0.40775
03:29:30|0.40775
03:29:30|0.40775
03:29:31|0.40775
03:29:33|0.40775
03:29:33|0.40775
03:29:34|0.40775
03:29:35|0.40775
03:29:37|0.40775
03:29:38|0.4078
03:29:39|0.4078
03:29:40|0.4078
03:29:41|0.4078
03:29:42|0.4078
03:29:43|0.4078
03:29:44|0.4078
03:29:45|0.4078
03:29:46|0.4078
03:29:47|0.4078
03:29:48|0.4078
03:29:49|0.4078
03:29:50|0.4078
03:29:51|0.4078
03:29:52|0.40817
03:29:53|0.40817
03:29:54|0.40817
03:29:55|0.40817
03:29:56|0.40817
03:29:57|0.40817
03:29:58|0.40817
03:29:59|0.40817
03:30:00|0.40817
03:30:01|0.40817
03:30:02|0.40817
03:30:03|0.40817
03:30:04|0.40817
03:30:05|0.4078
03:30:06|0.4078
03:30:07|0.4078
03:30:08|0.40697
03:30:09|0.40697
03:30:10|0.40697
03:30:11|0.40697
03:30:12|0.40697
03:30:13|0.40697
03:30:14|0.40697
03:30:15|0.40697
03:30:16|0.40697
03:30:17|0.40697
03:30:18|0.40697
03:30:19|0.40697
03:30:20|0.40697
03:30:22|0.40697
03:30:23|0.40697
03:30:24|0.40697
03:30:25|0.40697
03:30:26|0.40697
03:30:27|0.40697
03:30:28|0.40697
03:30:29|0.40697
03:30:30|0.40697
03:30:31|0.40697
03:30:32|0.40697
03:30:33|0.40697
03:30:34|0.40697
03:30:35|0.40697
03:30:36|0.40697
03:30:37|0.40697
03:30:38|0.40697
03:30:39|0.40697
03:30:40|0.40697
03:30:41|0.40697
03:30:42|0.40697
03:30:43|0.40697
03:30:44|0.40697
03:30:45|0.40697
03:30:46|0.40697
03:30:48|0.40697
03:30:48|0.40697
03:30:49|0.4078
03:30:50|0.4078
03:30:51|0.4078
03:30:52|0.4067
03:30:53|0.4067
03:30:54|0.4067
03:30:55|0.4067
03:30:56|0.4067
03:30:57|0.4067
03:30:58|0.4067
03:30:59|0.4067
03:31:00|0.4067
03:31:01|0.4067
03:31:02|0.4067
03:31:03|0.4067
03:31:04|0.4067
03:31:05|0.4067
03:31:06|0.4067
03:31:07|0.40812
03:31:08|0.40812
03:31:09|0.40812
03:31:10|0.40812
03:31:11|0.40812
03:31:12|0.40812
03:31:13|0.40812
03:31:14|0.40812
03:31:15|0.40812
03:31:16|0.40812
03:31:17|0.40812
03:31:19|0.40812
03:31:21|0.40812
03:31:23|0.40812
03:31:24|0.40812
03:31:25|0.40812
03:31:26|0.40812
03:31:27|0.40812
03:31:28|0.40812
03:31:29|0.40812
03:31:29|0.40812
03:31:30|0.40812
03:31:31|0.40812
03:31:32|0.40812
03:31:33|0.40812
03:31:35|0.40812
03:31:35|0.40812
03:31:36|0.40812
03:31:38|0.40812
03:31:38|0.40812
03:31:39|0.40812
03:31:41|0.40812
03:31:41|0.40671
03:31:42|0.40671
03:31:43|0.40671
03:31:45|0.40671
03:31:46|0.40671
03:31:46|0.40671
03:31:48|0.40671
03:31:49|0.40671
03:31:49|0.40671
03:31:51|0.40671
03:31:51|0.40671
03:31:52|0.40671
03:31:54|0.40671
03:31:55|0.40671
03:31:57|0.40671
03:31:57|0.40671
03:31:58|0.40671
03:31:59|0.40671
03:32:00|0.40671
03:32:02|0.40671
03:32:03|0.40671
03:32:04|0.40671
03:32:05|0.40671
03:32:06|0.40671
03:32:07|0.40671
03:32:08|0.40671
03:32:09|0.40671
03:32:10|0.40671
03:32:11|0.40671
03:32:12|0.40671
03:32:13|0.40671
03:32:14|0.40671
03:32:15|0.40671
03:32:16|0.40671
03:32:17|0.40671
03:32:18|0.40671
03:32:19|0.40671
03:32:21|0.40671
03:32:23|0.40671
03:32:24|0.40671
03:32:26|0.40674
03:32:27|0.40674
03:32:28|0.40674
03:32:29|0.40674
03:32:30|0.40774
03:32:31|0.40774
03:32:32|0.40774
03:32:33|0.40774
03:32:34|0.40774
03:32:35|0.40774
03:32:36|0.40774
03:32:37|0.40774
03:32:38|0.40774
03:32:39|0.40774
03:32:40|0.40774
03:32:41|0.40774
03:32:42|0.40774
03:32:43|0.40774
03:32:44|0.40774
03:32:46|0.40774
03:32:47|0.40774
03:32:48|0.40774
03:32:49|0.40774
03:32:50|0.40774
03:32:51|0.40774
03:32:52|0.40774
03:32:53|0.40774
03:32:54|0.40774
03:32:55|0.40774
03:32:56|0.40774
03:32:57|0.40707
03:32:58|0.40706
03:32:59|0.40706
03:33:00|0.40706
03:33:01|0.40706
03:33:02|0.40706
03:33:04|0.40706
03:33:04|0.40706
03:33:05|0.40706
03:33:06|0.40706
03:33:08|0.40706
03:33:08|0.40706
03:33:09|0.40706
03:33:11|0.40706
03:33:12|0.40706
03:33:12|0.40706
03:33:13|0.40706
03:33:14|0.40706
03:33:15|0.40706
03:33:16|0.40706
03:33:17|0.40706
03:33:18|0.40706
03:33:19|0.40706
03:33:22|0.40706
03:33:23|0.40706
03:33:25|0.40706
03:33:27|0.40706
03:33:28|0.40706
03:33:29|0.40706
03:33:31|0.40706
03:33:31|0.40658
03:33:32|0.40658
03:33:33|0.40658
03:33:34|0.40658
03:33:35|0.40658
03:33:36|0.40658
03:33:38|0.40658
03:33:38|0.40658
03:33:39|0.40658
03:33:40|0.40658
03:33:41|0.40658
03:33:42|0.40658
03:33:43|0.40658
03:33:45|0.40658
03:33:45|0.40658
03:33:46|0.40658
03:33:48|0.40658
03:33:48|0.40658
03:33:49|0.40849
03:33:50|0.40849
03:33:51|0.40849
03:33:52|0.40849
03:33:53|0.40849
03:33:54|0.40849
03:33:55|0.40849
03:33:56|0.40849
03:33:57|0.40849
03:33:58|0.40849
03:33:59|0.40849
03:34:00|0.40849
03:34:01|0.40849
03:34:03|0.40849
03:34:04|0.40849
03:34:05|0.40849
03:34:07|0.40849
03:34:08|0.40849
03:34:09|0.40849
03:34:10|0.40849
03:34:11|0.40849
03:34:11|0.40849
03:34:12|0.40849
03:34:13|0.40849
03:34:15|0.40849
03:34:16|0.40849
03:34:17|0.40849
03:34:17|0.40849
03:34:19|0.40849
03:34:20|0.40849
03:34:20|0.40849
03:34:22|0.40849
03:34:24|0.40849
03:34:25|0.40849
03:34:26|0.40849
03:34:27|0.40849
03:34:27|0.40849
03:34:29|0.40849
03:34:30|0.40849
03:34:31|0.40849
03:34:31|0.40849
03:34:32|0.40849
03:34:34|0.40849
03:34:34|0.40849
03:34:35|0.40849
03:34:37|0.40849
03:34:38|0.40849
03:34:39|0.40849
03:34:39|0.40849
03:34:41|0.40849
03:34:42|0.40849
03:34:43|0.40849
03:34:43|0.40849
03:34:45|0.40849
03:34:46|0.40849
03:34:47|0.40849
03:34:48|0.40849
03:34:49|0.40849
03:34:50|0.40849
03:34:51|0.40849
03:34:52|0.40849
03:34:52|0.40849
03:34:53|0.40849
03:34:55|0.40849
03:34:56|0.40849
03:34:57|0.40849
03:34:58|0.40849
03:34:58|0.40849
03:35:00|0.40849
03:35:01|0.40849
03:35:02|0.40849
03:35:03|0.40849
03:35:05|0.40662
03:35:05|0.40662
03:35:06|0.40662
03:35:07|0.40662
03:35:08|0.40662
03:35:09|0.40662
03:35:10|0.40662
03:35:11|0.40662
03:35:13|0.40662
03:35:14|0.40662
03:35:14|0.40656
03:35:15|0.40656
03:35:17|0.40656
03:35:17|0.40656
03:35:19|0.40656
03:35:19|0.40656
03:35:20|0.40552
03:35:21|0.4055
03:35:24|0.4055
03:35:24|0.4055
03:35:26|0.40428
03:35:28|0.40422
03:35:29|0.40422
03:35:30|0.40422
03:35:31|0.40422
03:35:31|0.40418
03:35:34|0.40351
03:35:35|0.40317
03:35:35|0.40306
03:35:37|0.40306
03:35:37|0.40306
03:35:39|0.40385
03:35:40|0.40385
03:35:41|0.40385
03:35:41|0.40385
03:35:42|0.40385
03:35:44|0.40385
03:35:44|0.40385
03:35:45|0.40385
03:35:47|0.40385
03:35:47|0.40385
03:35:49|0.40385
03:35:50|0.40385
03:35:50|0.40385
03:35:51|0.40385
03:35:52|0.40363
03:35:53|0.40363
03:35:55|0.40301
03:35:55|0.40301
03:35:56|0.40301
03:35:58|0.40301
03:35:58|0.40301
03:35:59|0.40301
03:36:01|0.40301
03:36:02|0.40301
03:36:03|0.40301
03:36:04|0.40301
03:36:04|0.40301
03:36:05|0.40301
03:36:07|0.40301
03:36:07|0.40301
03:36:08|0.40385
03:36:09|0.40385
03:36:10|0.40385
03:36:11|0.40385
03:36:12|0.40385
03:36:13|0.40385
03:36:14|0.40385
03:36:15|0.40385
03:36:16|0.40385
03:36:17|0.40385
03:36:18|0.40385
03:36:19|0.40385
03:36:20|0.40385
03:36:21|0.40385
03:36:23|0.40385
03:36:25|0.40385
03:36:26|0.40385
03:36:28|0.40385
03:36:29|0.40385
03:36:30|0.40385
03:36:31|0.40385
03:36:32|0.40385
03:36:33|0.40385
03:36:34|0.40385
03:36:35|0.40385
03:36:36|0.40385
03:36:37|0.40385
03:36:38|0.40385
03:36:39|0.40385
03:36:40|0.40385
03:36:41|0.40385
03:36:42|0.40385
03:36:43|0.40385
03:36:44|0.40385
03:36:45|0.40385
03:36:46|0.40385
03:36:46|0.40385
03:36:48|0.40385
03:36:49|0.40385
03:36:49|0.40353
03:36:51|0.40353
03:36:51|0.40353
03:36:53|0.40353
03:36:54|0.40353
03:36:55|0.40353
03:36:56|0.40428
03:36:57|0.40428
03:36:57|0.40428
03:36:58|0.40428
03:37:00|0.40428
03:37:01|0.40428
03:37:02|0.40428
03:37:03|0.40428
03:37:05|0.40428
03:37:05|0.40428
03:37:07|0.40428
03:37:07|0.40428
03:37:08|0.40428
03:37:09|0.40428
03:37:10|0.40428
03:37:12|0.40428
03:37:12|0.40428
03:37:14|0.40428
03:37:14|0.40428
03:37:15|0.40428
03:37:16|0.40428
03:37:18|0.40428
03:37:18|0.40428
03:37:19|0.40428
03:37:21|0.40346
03:37:21|0.40374
03:37:23|0.40374
03:37:24|0.40374
03:37:26|0.40374
03:37:27|0.40374
03:37:28|0.40374
03:37:29|0.40374
03:37:30|0.40374
03:37:31|0.40374
03:37:32|0.40374
03:37:33|0.40374
03:37:34|0.40374
03:37:36|0.40132
03:37:37|0.40132
03:37:38|0.40132
03:37:39|0.40132
03:37:41|0.40132
03:37:42|0.40132
03:37:42|0.40132
03:37:43|0.40288
03:37:44|0.40318
03:37:47|0.40277
03:37:47|0.40277
03:37:48|0.40277
03:37:49|0.40277
03:37:51|0.40277
03:37:52|0.40277
03:37:53|0.40277
03:37:54|0.40277
03:37:55|0.40277
03:37:56|0.40277
03:37:58|0.40277
03:37:59|0.40277
03:37:59|0.40277
03:38:01|0.40277
03:38:02|0.40375
03:38:02|0.40327
03:38:04|0.40327
03:38:05|0.40327
03:38:05|0.40327
03:38:06|0.40327
03:38:08|0.40327
03:38:09|0.40327
03:38:09|0.40327
03:38:10|0.40327
03:38:12|0.40327
03:38:12|0.40327
03:38:14|0.40327
03:38:15|0.40327
03:38:16|0.40327
03:38:17|0.40327
03:38:17|0.40327
03:38:18|0.40346
03:38:20|0.40346
03:38:21|0.40346
03:38:22|0.40319
03:38:24|0.403
03:38:25|0.403
03:38:27|0.403
03:38:28|0.40318
03:38:30|0.40318
03:38:32|0.40318
03:38:33|0.40318
03:38:34|0.40318
03:38:36|0.40318
03:38:36|0.40328
03:38:38|0.40328
03:38:38|0.40328
03:38:39|0.40328
03:38:40|0.40328
03:38:41|0.40328
03:38:42|0.40328
03:38:43|0.40328
03:38:44|0.40328
03:38:45|0.40328
03:38:46|0.40328
03:38:48|0.40328
03:38:49|0.40328
03:38:50|0.40328
03:38:51|0.40328
03:38:52|0.40391
03:38:53|0.40391
03:38:54|0.40391
03:38:55|0.40391
03:38:56|0.40391
03:38:57|0.40391
03:38:58|0.40391
03:38:59|0.40391
03:39:00|0.40391
03:39:01|0.40507
03:39:02|0.40512
03:39:03|0.40512
03:39:04|0.40512
03:39:05|0.40512
03:39:06|0.40512
03:39:07|0.40512
03:39:08|0.40512
03:39:09|0.40432
03:39:10|0.40378
03:39:11|0.40378
03:39:12|0.40378
03:39:13|0.40378
03:39:14|0.40378
03:39:15|0.40378
03:39:16|0.40378
03:39:17|0.40378
03:39:18|0.40378
03:39:19|0.40378
03:39:20|0.40378
03:39:21|0.40378
03:39:22|0.40378
03:39:23|0.40378
03:39:24|0.40378
03:39:25|0.40378
03:39:26|0.40378
03:39:28|0.40378
03:39:28|0.40378
03:39:30|0.40378
03:39:31|0.40378
03:39:33|0.40378
03:39:35|0.40378
03:39:35|0.40378
03:39:36|0.40378
03:39:38|0.40378
03:39:38|0.40378
03:39:39|0.40322
03:39:40|0.40322
03:39:42|0.40322
03:39:43|0.40322
03:39:43|0.40322
03:39:44|0.40456
03:39:45|0.40456
03:39:46|0.40456
03:39:47|0.40456
03:39:48|0.40456
03:39:49|0.40456
03:39:50|0.40456
03:39:51|0.40456
03:39:52|0.40456
03:39:53|0.40456
03:39:54|0.40382
03:39:55|0.40382
03:39:56|0.40382
03:39:57|0.40382
03:39:58|0.40382
03:39:59|0.40382
03:40:00|0.40382
03:40:01|0.40382
03:40:02|0.40382
03:40:03|0.40382
03:40:04|0.40382
03:40:05|0.40382
03:40:06|0.40382
03:40:07|0.40382
03:40:08|0.40382
03:40:09|0.40382
03:40:10|0.40382
03:40:11|0.40382
03:40:12|0.40382
03:40:13|0.40382
03:40:14|0.40382
03:40:15|0.40382
03:40:16|0.40382
03:40:17|0.40382
03:40:18|0.40382
03:40:19|0.40382
03:40:20|0.40382
03:40:21|0.40382
03:40:22|0.40382
03:40:23|0.40382
03:40:24|0.40382
03:40:25|0.40382
03:40:26|0.40382
03:40:28|0.40243
03:40:30|0.40243
03:40:32|0.40243
03:40:34|0.40243
03:40:35|0.40243
03:40:36|0.40332
03:40:38|0.40381
03:40:39|0.40381
03:40:39|0.40381
03:40:41|0.40381
03:40:41|0.40393
03:40:42|0.40393
03:40:43|0.40383
03:40:44|0.40383
03:40:46|0.40371
03:40:47|0.40318
03:40:48|0.40318
03:40:49|0.40318
03:40:50|0.40318
03:40:51|0.40318
03:40:52|0.40318
03:40:53|0.40318
03:40:54|0.40244
03:40:55|0.40244
03:40:56|0.40244
03:40:57|0.40244
03:40:58|0.40244
03:40:59|0.40244
03:41:00|0.40244
03:41:01|0.40244
03:41:02|0.40244
03:41:03|0.40244
03:41:04|0.40244
03:41:05|0.40244
03:41:06|0.40244
03:41:07|0.40244
03:41:08|0.40244
03:41:09|0.40244
03:41:10|0.40244
03:41:12|0.40244
03:41:12|0.4031
03:41:14|0.4031
03:41:15|0.4031
03:41:16|0.4031
03:41:16|0.4031
03:41:18|0.4031
03:41:18|0.4031
03:41:19|0.4031
03:41:20|0.4031
03:41:21|0.4031
03:41:22|0.4031
03:41:24|0.4041
03:41:25|0.4041
03:41:26|0.4041
03:41:27|0.4041
03:41:27|0.4041
03:41:30|0.4041
03:41:32|0.4041
03:41:33|0.403
03:41:34|0.403
03:41:35|0.40208
03:41:36|0.4021
03:41:37|0.4021
03:41:38|0.4021
03:41:39|0.4021
03:41:40|0.4021
03:41:41|0.4021
03:41:42|0.4021
03:41:43|0.4021
03:41:44|0.4021
03:41:45|0.4021
03:41:46|0.40255
03:41:47|0.40255
03:41:48|0.40255
03:41:49|0.40255
03:41:50|0.40255
03:41:51|0.40255
03:41:53|0.40255
03:41:54|0.40255
03:41:55|0.40255
03:41:56|0.40255
03:41:57|0.40255
03:41:58|0.40255
03:41:59|0.40255
03:42:00|0.40255
03:42:01|0.40233
03:42:02|0.40233
03:42:03|0.40233
03:42:04|0.40233
03:42:05|0.40233
03:42:06|0.40233
03:42:07|0.40233
03:42:08|0.40233
03:42:09|0.40233
03:42:10|0.40233
03:42:11|0.40233
03:42:12|0.40233
03:42:13|0.40233
03:42:13|0.40233
03:42:15|0.40233
03:42:16|0.40233
03:42:17|0.40285
03:42:17|0.40327
03:42:19|0.40327
03:42:19|0.40327
03:42:21|0.40327
03:42:22|0.40244
03:42:23|0.40244
03:42:23|0.40244
03:42:25|0.40244
03:42:25|0.40244
03:42:27|0.40244
03:42:28|0.40244
03:42:29|0.40244
03:42:31|0.40244
03:42:33|0.40244
03:42:33|0.40244
03:42:34|0.40195
03:42:35|0.4018
03:42:37|0.4018
03:42:37|0.4018
03:42:39|0.40219
03:42:39|0.40219
03:42:41|0.40219
03:42:41|0.40219
03:42:42|0.40219
03:42:43|0.40219
03:42:45|0.40219
03:42:45|0.40219
03:42:46|0.40219
03:42:47|0.40219
03:42:48|0.40219
03:42:49|0.40219
03:42:50|0.40219
03:42:51|0.40219
03:42:52|0.40219
03:42:53|0.40219
03:42:54|0.40219
03:42:56|0.40219
03:42:56|0.40219
03:42:57|0.40219
03:42:59|0.40219
03:43:00|0.40219
03:43:01|0.40219
03:43:02|0.40219
03:43:03|0.40219
03:43:04|0.40219
03:43:05|0.40219
03:43:06|0.40219
03:43:07|0.40219
03:43:08|0.40219
03:43:09|0.40219
03:43:10|0.40219
03:43:11|0.40219
03:43:12|0.40219
03:43:13|0.40219
03:43:14|0.40117
03:43:15|0.40117
03:43:16|0.40233
03:43:17|0.40233
03:43:19|0.4016
03:43:20|0.4016
03:43:21|0.4016
03:43:22|0.4016
03:43:23|0.4016
03:43:24|0.4016
03:43:24|0.4016
03:43:25|0.4016
03:43:26|0.39995
03:43:28|0.39979
03:43:29|0.39979
03:43:30|0.39979
03:43:32|0.39979
03:43:34|0.39979
03:43:35|0.39979
03:43:37|0.39979
03:43:38|0.39979
03:43:39|0.39978
03:43:40|0.3995
03:43:40|0.39941
03:43:42|0.39941
03:43:43|0.39941
03:43:44|0.39941
03:43:45|0.39941
03:43:46|0.39939
03:43:48|0.39939
03:43:49|0.39938
03:43:49|0.39938
03:43:50|0.39938
03:43:52|0.39938
03:43:53|0.39937
03:43:53|0.39937
03:43:55|0.40002
03:43:55|0.40002
03:43:56|0.40002
03:43:57|0.40002
03:43:58|0.40002
03:44:00|0.3998
03:44:01|0.3998
03:44:02|0.3998
03:44:03|0.3998
03:44:04|0.3998
03:44:05|0.3998
03:44:07|0.39919
03:44:07|0.39919
03:44:08|0.39919
03:44:10|0.39919
03:44:11|0.39917
03:44:12|0.39917
03:44:13|0.39917
03:44:14|0.3991
03:44:15|0.3991
03:44:16|0.3991
03:44:17|0.39907
03:44:18|0.39907
03:44:19|0.39907
03:44:20|0.39907
03:44:21|0.39907
03:44:22|0.39907
03:44:23|0.39907
03:44:24|0.39907
03:44:25|0.39907
03:44:26|0.39907
03:44:27|0.39907
03:44:28|0.39907
03:44:29|0.39907
03:44:30|0.39907
03:44:31|0.39907
03:44:32|0.39907
03:44:33|0.39907
03:44:34|0.39907
03:44:36|0.39907
03:44:38|0.39907
03:44:38|0.39889
03:44:40|0.39889
03:44:40|0.39889
03:44:41|0.39889
03:44:43|0.39888
03:44:43|0.3994
03:44:44|0.3994
03:44:45|0.3994
03:44:46|0.3994
03:44:47|0.3994
03:44:48|0.3994
03:44:49|0.3994
03:44:50|0.3994
03:44:52|0.3994
03:44:53|0.39867
03:44:54|0.39867
03:44:55|0.39867
03:44:56|0.39867
03:44:56|0.39867
03:44:57|0.39867
03:44:58|0.39867
03:44:59|0.39867
03:45:01|0.39867
03:45:01|0.39867
03:45:02|0.39867
03:45:03|0.39867
03:45:05|0.39867
03:45:05|0.39867
03:45:06|0.39867
03:45:08|0.39867
03:45:08|0.39867
03:45:09|0.39896
03:45:10|0.39896
03:45:11|0.39896
03:45:12|0.39896
03:45:13|0.39896
03:45:15|0.39896
03:45:16|0.39896
03:45:16|0.39896
03:45:18|0.39896
03:45:18|0.39896
03:45:19|0.39896
03:45:21|0.39896
03:45:22|0.39896
03:45:22|0.39896
03:45:23|0.39896
03:45:24|0.39896
03:45:26|0.39896
03:45:26|0.39896
03:45:27|0.39896
03:45:28|0.39896
03:45:29|0.39896
03:45:30|0.39896
03:45:31|0.39896
03:45:32|0.39896
03:45:34|0.39896
03:45:36|0.39896
03:45:37|0.39896
03:45:38|0.39896
03:45:39|0.39896
03:45:40|0.39896
03:45:41|0.39896
03:45:43|0.40001
03:45:44|0.40012
03:45:45|0.39997
03:45:46|0.39897
03:45:46|0.39897
03:45:48|0.39897
03:45:49|0.39897
03:45:50|0.39866
03:45:51|0.39866
03:45:52|0.39866
03:45:53|0.39866
03:45:54|0.39866
03:45:55|0.39866
03:45:56|0.39866
03:45:57|0.39866
03:45:58|0.39866
03:45:59|0.39866
03:46:00|0.39866
03:46:01|0.39866
03:46:02|0.39866
03:46:02|0.39866
03:46:04|0.39866
03:46:05|0.39866
03:46:06|0.39866
03:46:07|0.39866
03:46:08|0.39866
03:46:09|0.39866
03:46:10|0.39866
03:46:11|0.39866
03:46:11|0.39866
03:46:12|0.39866
03:46:14|0.39866
03:46:14|0.39866
03:46:15|0.39866
03:46:18|0.39866
03:46:18|0.39936
03:46:19|0.39936
03:46:21|0.39936
03:46:21|0.39936
03:46:22|0.39936
03:46:24|0.39936
03:46:24|0.39936
03:46:25|0.39936
03:46:26|0.39936
03:46:28|0.39936
03:46:28|0.39936
03:46:30|0.39936
03:46:30|0.39936
03:46:32|0.39936
03:46:32|0.39936
03:46:35|0.39936
03:46:35|0.39936
03:46:37|0.39936
03:46:38|0.39936
03:46:38|0.39936
03:46:39|0.39936
03:46:40|0.39936
03:46:41|0.39936
03:46:42|0.39936
03:46:44|0.39936
03:46:45|0.39936
03:46:45|0.39936
03:46:47|0.39936
03:46:47|0.39936
03:46:48|0.39936
03:46:49|0.39936
03:46:51|0.39936
03:46:51|0.39936
03:46:53|0.39936
03:46:53|0.39936
03:46:54|0.39936
03:46:56|0.39936
03:46:57|0.39936
03:46:58|0.39936
03:46:59|0.39936
03:46:59|0.39936
03:47:00|0.39936
03:47:01|0.39936
03:47:02|0.39936
03:47:03|0.39885
03:47:05|0.3993
03:47:06|0.3993
03:47:06|0.3993
03:47:07|0.3993
03:47:08|0.3993
03:47:09|0.3993
03:47:11|0.3993
03:47:11|0.3993
03:47:13|0.3993
03:47:14|0.3993
03:47:14|0.3993
03:47:15|0.3993
03:47:16|0.3993
03:47:18|0.3993
03:47:18|0.3993
03:47:20|0.3993
03:47:20|0.3993
03:47:21|0.39923
03:47:22|0.39923
03:47:23|0.39923
03:47:25|0.39923
03:47:25|0.39923
03:47:26|0.39923
03:47:27|0.39923
03:47:28|0.39923
03:47:29|0.39923
03:47:30|0.39923
03:47:31|0.39923
03:47:33|0.39923
03:47:33|0.39923
03:47:36|0.39923
03:47:37|0.39831
03:47:39|0.39831
03:47:39|0.39831
03:47:41|0.39831
03:47:42|0.39831
03:47:43|0.39831
03:47:45|0.39832
03:47:46|0.39832
03:47:46|0.39832
03:47:48|0.39832
03:47:50|0.39832
03:47:50|0.39832
03:47:51|0.39832
03:47:52|0.39832
03:47:53|0.39832
03:47:54|0.39831
03:47:55|0.39831
03:47:56|0.39831
03:47:57|0.39831
03:47:58|0.39831
03:47:59|0.39831
03:48:00|0.3983
03:48:02|0.3983
03:48:02|0.3983
03:48:03|0.3983
03:48:04|0.3983
03:48:05|0.39827
03:48:06|0.39826
03:48:07|0.39826
03:48:08|0.39826
03:48:10|0.39826
03:48:10|0.39825
03:48:11|0.39825
03:48:12|0.39825
03:48:13|0.39825
03:48:14|0.39825
03:48:15|0.39825
03:48:16|0.39825
03:48:17|0.39825
03:48:18|0.39825
03:48:19|0.39825
03:48:20|0.39825
03:48:21|0.39825
03:48:22|0.39825
03:48:23|0.39825
03:48:24|0.39825
03:48:26|0.39825
03:48:27|0.39825
03:48:27|0.39825
03:48:28|0.39825
03:48:29|0.39825
03:48:30|0.39825
03:48:32|0.39825
03:48:32|0.39825
03:48:33|0.39825
03:48:34|0.39825
03:48:37|0.39825
03:48:38|0.39825
03:48:39|0.39825
03:48:39|0.39825
03:48:41|0.39825
03:48:42|0.39825
03:48:43|0.39825
03:48:44|0.39825
03:48:45|0.39825
03:48:46|0.39825
03:48:47|0.39825
03:48:48|0.39825
03:48:49|0.39825
03:48:50|0.39825
03:48:51|0.39825
03:48:52|0.39825
03:48:53|0.39825
03:48:54|0.39825
03:48:55|0.39825
03:48:56|0.39825
03:48:57|0.39825
03:48:58|0.39825
03:48:59|0.39825
03:49:00|0.39825
03:49:01|0.39825
03:49:02|0.39825
03:49:03|0.39825
03:49:04|0.39825
03:49:05|0.39813
03:49:06|0.39813
03:49:07|0.39813
03:49:08|0.39813
03:49:09|0.39813
03:49:10|0.39813
03:49:11|0.39813
03:49:12|0.39813
03:49:13|0.39813
03:49:14|0.39813
03:49:15|0.39813
03:49:16|0.39813
03:49:17|0.39813
03:49:18|0.39813
03:49:19|0.39813
03:49:20|0.39813
03:49:21|0.39813
03:49:22|0.39813
03:49:23|0.39813
03:49:24|0.39813
03:49:25|0.39813
03:49:26|0.39813
03:49:27|0.39813
03:49:28|0.39813
03:49:29|0.39813
03:49:30|0.39813
03:49:31|0.39813
03:49:32|0.39813
03:49:33|0.39813
03:49:34|0.39813
03:49:35|0.39813
03:49:36|0.3987
03:49:38|0.39872
03:49:38|0.39872
03:49:41|0.39872
03:49:43|0.39872
03:49:44|0.39872
03:49:45|0.39872
03:49:45|0.39872
03:49:46|0.39872
03:49:47|0.39872
03:49:48|0.39872
03:49:49|0.39872
03:49:50|0.39872
03:49:51|0.39872
03:49:52|0.39872
03:49:53|0.39872
03:49:54|0.39872
03:49:55|0.39872
03:49:56|0.39872
03:49:57|0.39872
03:49:58|0.39872
03:49:59|0.39872
03:50:00|0.39872
03:50:01|0.39872
03:50:02|0.39872
03:50:03|0.39872
03:50:04|0.39872
03:50:05|0.39872
03:50:06|0.39872
03:50:07|0.39872
03:50:08|0.39872
03:50:09|0.39872
03:50:10|0.398
03:50:11|0.398
03:50:12|0.398
03:50:13|0.398
03:50:14|0.398
03:50:15|0.398
03:50:16|0.398
03:50:17|0.398
03:50:18|0.398
03:50:19|0.398
03:50:20|0.398
03:50:21|0.398
03:50:22|0.398
03:50:23|0.398
03:50:24|0.398
03:50:25|0.398
03:50:26|0.398
03:50:27|0.398
03:50:28|0.398
03:50:29|0.398
03:50:30|0.398
03:50:31|0.398
03:50:32|0.39875
03:50:33|0.39875
03:50:34|0.39875
03:50:35|0.39875
03:50:36|0.39875
03:50:38|0.39875
03:50:40|0.39875
03:50:42|0.39875
03:50:43|0.39875
03:50:44|0.39875
03:50:45|0.39875
03:50:46|0.39875
03:50:48|0.39875
03:50:49|0.39875
03:50:50|0.39875
03:50:51|0.39875
03:50:52|0.39875
03:50:53|0.39875
03:50:55|0.39875
03:50:55|0.39875
03:50:57|0.39875
03:50:57|0.39875
03:50:59|0.39875
03:50:59|0.39875
03:51:00|0.39875
03:51:01|0.39875
03:51:03|0.39875
03:51:03|0.39875
03:51:06|0.39875
03:51:06|0.39875
03:51:07|0.39875
03:51:08|0.39875
03:51:09|0.39875
03:51:10|0.39875
03:51:12|0.39875
03:51:14|0.39875
03:51:14|0.39875
03:51:15|0.39875
03:51:16|0.39875
03:51:17|0.39875
03:51:18|0.39875
03:51:19|0.39875
03:51:20|0.39875
03:51:21|0.39875
03:51:22|0.39875
03:51:23|0.39875
03:51:24|0.39875
03:51:25|0.39875
03:51:26|0.39875
03:51:28|0.39875
03:51:28|0.39875
03:51:29|0.39875
03:51:30|0.39875
03:51:31|0.39875
03:51:32|0.39875
03:51:33|0.39875
03:51:34|0.39875
03:51:35|0.39875
03:51:36|0.39875
03:51:37|0.39875
03:51:39|0.39875
03:51:41|0.39875
03:51:42|0.39703
03:51:44|0.39647
03:51:44|0.39647
03:51:47|0.3971
03:51:47|0.39646
03:51:49|0.39678
03:51:49|0.39678
03:51:50|0.39678
03:51:51|0.39642
03:51:52|0.39642
03:51:53|0.39642
03:51:54|0.39642
03:51:56|0.39642
03:51:56|0.39642
03:51:57|0.39642
03:51:58|0.39642
03:51:59|0.39642
03:52:00|0.39642
03:52:01|0.39642
03:52:02|0.39642
03:52:03|0.39646
03:52:04|0.39646
03:52:06|0.39646
03:52:06|0.39646
03:52:07|0.39646
03:52:09|0.39646
03:52:09|0.39646
03:52:10|0.39646
03:52:11|0.39646
03:52:12|0.39646
03:52:13|0.39646
03:52:14|0.39646
03:52:15|0.39646
03:52:16|0.39646
03:52:17|0.39646
03:52:18|0.39646
03:52:19|0.39646
03:52:20|0.39646
03:52:21|0.39646
03:52:22|0.39646
03:52:23|0.39646
03:52:24|0.39646
03:52:25|0.39646
03:52:26|0.39646
03:52:27|0.39646
03:52:28|0.39646
03:52:29|0.39646
03:52:30|0.39646
03:52:31|0.39646
03:52:32|0.39646
03:52:33|0.39646
03:52:34|0.39646
03:52:35|0.39646
03:52:36|0.39646
03:52:37|0.39646
03:52:38|0.39646
03:52:39|0.39646
03:52:41|0.39646
03:52:42|0.39646
03:52:43|0.39646
03:52:44|0.39646
03:52:46|0.39646
03:52:47|0.39646
03:52:48|0.39646
03:52:50|0.39646
03:52:51|0.39646
03:52:51|0.39633
03:52:52|0.39633
03:52:54|0.39633
03:52:54|0.39633
03:52:55|0.39633
03:52:56|0.39633
03:52:59|0.39633
03:53:00|0.39633
03:53:00|0.39633
03:53:02|0.39633
03:53:03|0.39633
03:53:03|0.39633
03:53:04|0.39633
03:53:05|0.39633
03:53:06|0.39633
03:53:07|0.39633
03:53:08|0.39633
03:53:09|0.39633
03:53:10|0.39633
03:53:11|0.39633
03:53:12|0.39633
03:53:13|0.39633
03:53:14|0.39633
03:53:15|0.3961
03:53:16|0.3961
03:53:17|0.3961
03:53:18|0.39705
03:53:19|0.39705
03:53:20|0.39705
03:53:21|0.39705
03:53:22|0.39705
03:53:23|0.39705
03:53:24|0.39733
03:53:25|0.39733
03:53:26|0.39733
03:53:27|0.39733
03:53:29|0.39733
03:53:29|0.39733
03:53:30|0.39733
03:53:31|0.39733
03:53:32|0.39733
03:53:33|0.39733
03:53:34|0.39733
03:53:35|0.39733
03:53:36|0.39733
03:53:37|0.39733
03:53:38|0.39733
03:53:39|0.39733
03:53:40|0.39733
03:53:42|0.39733
03:53:43|0.39733
03:53:45|0.39733
03:53:46|0.39733
03:53:48|0.39733
03:53:48|0.39733
03:53:49|0.39733
03:53:51|0.39733
03:53:52|0.39733
03:53:52|0.39733
03:53:53|0.39733
03:53:56|0.39733
03:53:56|0.39733
03:53:57|0.39733
03:53:58|0.39733
03:53:59|0.39733
03:54:00|0.39733
03:54:01|0.39733
03:54:02|0.39733
03:54:03|0.39733
03:54:04|0.39733
03:54:05|0.39733
03:54:06|0.39733
03:54:07|0.39656
03:54:08|0.39656
03:54:09|0.39656
03:54:10|0.39656
03:54:11|0.39656
03:54:12|0.39669
03:54:13|0.39669
03:54:14|0.39669
03:54:15|0.39669
03:54:16|0.39669
03:54:17|0.39716
03:54:18|0.39716
03:54:20|0.39716
03:54:20|0.39716
03:54:21|0.39716
03:54:22|0.39716
03:54:23|0.39716
03:54:24|0.39716
03:54:25|0.39716
03:54:26|0.39716
03:54:27|0.39716
03:54:28|0.39716
03:54:29|0.39716
03:54:30|0.39716
03:54:31|0.39608
03:54:32|0.39608
03:54:33|0.39608
03:54:34|0.39608
03:54:35|0.39608
03:54:36|0.39607
03:54:37|0.39607
03:54:38|0.39603
03:54:39|0.39576
03:54:40|0.39576
03:54:41|0.39593
03:54:43|0.39593
03:54:45|0.39593
03:54:46|0.39593
03:54:47|0.396
03:54:48|0.396
03:54:49|0.396
03:54:50|0.396
03:54:51|0.396
03:54:52|0.396
03:54:53|0.396
03:54:54|0.396
03:54:55|0.396
03:54:56|0.396
03:54:58|0.39661
03:54:59|0.39661
03:54:59|0.39661
03:55:01|0.39661
03:55:01|0.39661
03:55:02|0.39661
03:55:03|0.39661
03:55:04|0.39661
03:55:06|0.39661
03:55:06|0.39661
03:55:07|0.39661
03:55:09|0.39661
03:55:09|0.39661
03:55:10|0.39661
03:55:12|0.39661
03:55:12|0.39661
03:55:13|0.39661
03:55:15|0.39678
03:55:16|0.39677
03:55:16|0.39677
03:55:17|0.39677
03:55:18|0.39677
03:55:19|0.39677
03:55:20|0.39677
03:55:22|0.39677
03:55:22|0.39677
03:55:23|0.39677
03:55:24|0.39677
03:55:25|0.39677
03:55:26|0.39677
03:55:28|0.3968
03:55:28|0.3968
03:55:29|0.3968
03:55:30|0.3968
03:55:31|0.3968
03:55:32|0.3968
03:55:33|0.3968
03:55:34|0.3968
03:55:35|0.3968
03:55:36|0.3968
03:55:37|0.3968
03:55:38|0.3968
03:55:39|0.3968
03:55:40|0.3968
03:55:41|0.3968
03:55:44|0.3968
03:55:44|0.3968
03:55:46|0.3968
03:55:48|0.3968
03:55:49|0.3968
03:55:50|0.3968
03:55:51|0.3968
03:55:51|0.39671
03:55:53|0.39671
03:55:55|0.39671
03:55:56|0.39695
03:55:57|0.39695
03:55:57|0.39695
03:55:58|0.39695
03:55:59|0.39695
03:56:00|0.39695
03:56:01|0.39695
03:56:04|0.39695
03:56:04|0.39749
03:56:05|0.39749
03:56:06|0.39749
03:56:07|0.39749
03:56:08|0.39749
03:56:09|0.39749
03:56:10|0.39749
03:56:11|0.39749
03:56:13|0.39749
03:56:13|0.39749
03:56:14|0.39749
03:56:16|0.39749
03:56:16|0.39749
03:56:17|0.39749
03:56:18|0.39749
03:56:19|0.39749
03:56:20|0.39749
03:56:21|0.39749
03:56:22|0.39749
03:56:23|0.39749
03:56:24|0.39749
03:56:25|0.39749
03:56:26|0.39749
03:56:27|0.39749
03:56:28|0.39749
03:56:29|0.39749
03:56:30|0.39749
03:56:31|0.39749
03:56:33|0.39749
03:56:33|0.39749
03:56:34|0.39749
03:56:35|0.39749
03:56:36|0.39749
03:56:38|0.39749
03:56:38|0.39749
03:56:39|0.39749
03:56:40|0.39749
03:56:41|0.39749
03:56:42|0.39749
03:56:44|0.39749
03:56:45|0.39749
03:56:46|0.39749
03:56:48|0.39749
03:56:49|0.39749
03:56:50|0.39749
03:56:51|0.39749
03:56:52|0.39749
03:56:53|0.39749
03:56:54|0.39749
03:56:56|0.39749
03:56:56|0.39749
03:56:58|0.39749
03:56:58|0.39749
03:57:00|0.39749
03:57:01|0.39749
03:57:03|0.39749
03:57:03|0.39749
03:57:04|0.39749
03:57:05|0.39749
03:57:06|0.39749
03:57:07|0.39749
03:57:08|0.39749
03:57:09|0.39749
03:57:10|0.39749
03:57:12|0.39749
03:57:12|0.39749
03:57:13|0.39726
03:57:14|0.39726
03:57:15|0.39726
03:57:16|0.39726
03:57:17|0.39726
03:57:19|0.39726
03:57:19|0.39726
03:57:20|0.39726
03:57:21|0.39726
03:57:22|0.39726
03:57:23|0.39726
03:57:24|0.39726
03:57:25|0.39726
03:57:26|0.39726
03:57:28|0.39726
03:57:28|0.39726
03:57:29|0.39726
03:57:30|0.39726
03:57:31|0.39726
03:57:32|0.39726
03:57:33|0.39726
03:57:34|0.39726
03:57:35|0.39726
03:57:36|0.39726
03:57:37|0.39726
03:57:38|0.39726
03:57:39|0.39726
03:57:40|0.39726
03:57:41|0.39745
03:57:42|0.39746
03:57:43|0.39746
03:57:45|0.39748
03:57:47|0.39747
03:57:48|0.39747
03:57:50|0.39749
03:57:50|0.39749
03:57:53|0.39749
03:57:53|0.39749
03:57:55|0.39749
03:57:55|0.39749
03:57:56|0.39749
03:57:57|0.39749
03:57:58|0.39749
03:57:59|0.39749
03:58:00|0.39749
03:58:01|0.39822
03:58:02|0.39822
03:58:03|0.39822
03:58:04|0.39822
03:58:05|0.39838
03:58:07|0.39842
03:58:08|0.39842
03:58:09|0.39842
03:58:10|0.39842
03:58:11|0.39842
03:58:13|0.39842
03:58:14|0.39842
03:58:15|0.39842
03:58:16|0.39842
03:58:17|0.39842
03:58:18|0.39842
03:58:19|0.39842
03:58:20|0.39842
03:58:21|0.39842
03:58:22|0.39842
03:58:23|0.39842
03:58:24|0.39842
03:58:25|0.39842
03:58:25|0.39842
03:58:27|0.39842
03:58:28|0.39842
03:58:29|0.39842
03:58:30|0.39842
03:58:31|0.39842
03:58:32|0.39842
03:58:33|0.39842
03:58:34|0.39842
03:58:36|0.39842
03:58:37|0.39842
03:58:37|0.39842
03:58:38|0.39842
03:58:39|0.39842
03:58:40|0.39842
03:58:41|0.39766
03:58:42|0.39766
03:58:43|0.39766
03:58:44|0.39766
03:58:47|0.39766
03:58:48|0.39766
03:58:50|0.39766
03:58:51|0.39766
03:58:52|0.39843
03:58:53|0.39843
03:58:54|0.39843
03:58:55|0.39843
03:58:56|0.39843
03:58:57|0.39843
03:58:58|0.39843
03:58:59|0.39843
03:59:00|0.39843
03:59:01|0.39843
03:59:02|0.39843
03:59:03|0.39843
03:59:04|0.39843
03:59:05|0.39843
03:59:06|0.39843
03:59:07|0.39843
03:59:08|0.39843
03:59:09|0.39843
03:59:10|0.39843
03:59:11|0.39843
03:59:12|0.39843
03:59:13|0.39843
03:59:14|0.39843
03:59:15|0.39843
03:59:16|0.39843
03:59:17|0.39843
03:59:18|0.39843
03:59:19|0.39843
03:59:20|0.39843
03:59:21|0.39843
03:59:22|0.39843
03:59:23|0.39843
03:59:24|0.39843
03:59:25|0.39843
03:59:26|0.39843
03:59:27|0.39843
03:59:28|0.39843
03:59:29|0.39726
03:59:30|0.39726
03:59:31|0.39726
03:59:32|0.39726
03:59:33|0.39726
03:59:34|0.39726
03:59:35|0.39726
03:59:36|0.39726
03:59:37|0.39726
03:59:38|0.39726
03:59:39|0.39726
03:59:40|0.397
03:59:41|0.397
03:59:42|0.397
03:59:43|0.397
03:59:44|0.397
03:59:45|0.397
03:59:46|0.397
03:59:48|0.39756
03:59:50|0.39756
03:59:51|0.39756
03:59:53|0.39756
03:59:53|0.39756
03:59:55|0.39756
03:59:56|0.39756
03:59:57|0.39756
03:59:58|0.39756
03:59:59|0.39756
04:00:01|0.39756
04:00:02|0.39756
04:00:04|0.39756
04:00:05|0.39756
04:00:06|0.39756
04:00:07|0.39756
04:00:08|0.39756
04:00:09|0.39756
04:00:10|0.39756
04:00:11|0.39756
04:00:12|0.39756
04:00:13|0.39756
04:00:14|0.39756
04:00:15|0.39756
04:00:16|0.39756
04:00:17|0.39756
04:00:18|0.39756
04:00:19|0.39756
04:00:20|0.39756
04:00:21|0.39756
04:00:22|0.39756
04:00:23|0.39756
04:00:24|0.39756
04:00:25|0.39756
04:00:26|0.39756
04:00:27|0.39756
04:00:28|0.39756
04:00:29|0.39756
04:00:30|0.39756
04:00:31|0.39756
04:00:32|0.39756
04:00:33|0.39821
04:00:34|0.39821
04:00:35|0.39821
04:00:36|0.39821
04:00:37|0.39821
04:00:38|0.39821
04:00:39|0.39821
04:00:40|0.39821
04:00:41|0.39821
04:00:42|0.39821
04:00:43|0.39821
04:00:44|0.39821
04:00:45|0.39821
04:00:46|0.39821
04:00:47|0.39786
04:00:49|0.39786
04:00:50|0.39786
04:00:51|0.39786
04:00:53|0.39786
04:00:53|0.39786
04:00:55|0.39786
04:00:56|0.39786
04:00:57|0.39786
04:00:58|0.39786
04:00:59|0.39786
04:00:59|0.39786
04:01:01|0.39786
04:01:03|0.39786
04:01:03|0.39786
04:01:05|0.39786
04:01:05|0.39786
04:01:06|0.39786
04:01:08|0.39786
04:01:08|0.39786
04:01:09|0.39786
04:01:10|0.39786
04:01:11|0.39786
04:01:12|0.39786
04:01:13|0.39786
04:01:14|0.39786
04:01:15|0.39786
04:01:16|0.39764
04:01:17|0.39764
04:01:18|0.39764
04:01:19|0.39764
04:01:20|0.39764
04:01:22|0.39764
04:01:23|0.39764
04:01:23|0.39764
04:01:25|0.39764
04:01:25|0.39764
04:01:27|0.39764
04:01:27|0.39764
04:01:28|0.39764
04:01:30|0.39764
04:01:30|0.39764
04:01:32|0.39764
04:01:33|0.39764
04:01:33|0.39764
04:01:34|0.39764
04:01:36|0.39764
04:01:38|0.39764
04:01:38|0.39764
04:01:39|0.39764
04:01:40|0.39764
04:01:41|0.39715
04:01:42|0.39715
04:01:43|0.39715
04:01:44|0.39715
04:01:45|0.39715
04:01:46|0.39715
04:01:47|0.39715
04:01:49|0.39715
04:01:51|0.39715
04:01:52|0.39762
04:01:53|0.39762
04:01:54|0.39762
04:01:56|0.39762
04:01:56|0.39718
04:01:57|0.39718
04:01:59|0.39718
04:01:59|0.39718
04:02:01|0.39718
04:02:01|0.39718
04:02:03|0.39718
04:02:04|0.39718
04:02:05|0.39718
04:02:06|0.39718
04:02:07|0.39718
04:02:08|0.39718
04:02:09|0.39718
04:02:10|0.39718
04:02:11|0.39718
04:02:12|0.39718
04:02:13|0.39718
04:02:14|0.39718
04:02:15|0.39718
04:02:16|0.39718
04:02:17|0.39822
04:02:18|0.39822
04:02:19|0.39822
04:02:20|0.39822
04:02:22|0.39822
04:02:23|0.39822
04:02:24|0.39822
04:02:25|0.39822
04:02:26|0.39822
04:02:26|0.39822
04:02:28|0.39822
04:02:29|0.39822
04:02:30|0.39822
04:02:32|0.39822
04:02:33|0.39822
04:02:33|0.39822
04:02:35|0.39822
04:02:35|0.39822
04:02:36|0.39822
04:02:37|0.39822
04:02:38|0.39822
04:02:39|0.39822
04:02:41|0.39822
04:02:41|0.39822
04:02:43|0.39822
04:02:43|0.39822
04:02:45|0.39822
04:02:45|0.39822
04:02:47|0.39822
04:02:47|0.39822
04:02:49|0.39822
04:02:49|0.39822
04:02:52|0.39822
04:02:52|0.39822
04:02:54|0.39822
04:02:55|0.39822
04:02:57|0.39822
04:02:58|0.39822
04:02:59|0.39822
04:03:00|0.39822
04:03:01|0.39822
04:03:02|0.39822
04:03:04|0.39822
04:03:05|0.39822
04:03:06|0.39822
04:03:07|0.39822
04:03:07|0.39822
04:03:08|0.39822
04:03:10|0.39822
04:03:10|0.39822
04:03:12|0.39822
04:03:12|0.39822
04:03:14|0.39822
04:03:15|0.39822
04:03:15|0.39822
04:03:16|0.39822
04:03:17|0.39822
04:03:18|0.39822
04:03:19|0.39822
04:03:20|0.39822
04:03:21|0.39822
04:03:22|0.39786
04:03:24|0.39786
04:03:25|0.39786
04:03:26|0.39786
04:03:27|0.39786
04:03:28|0.39786
04:03:28|0.39786
04:03:29|0.39786
04:03:30|0.39786
04:03:31|0.39786
04:03:33|0.39786
04:03:33|0.39786
04:03:34|0.39786
04:03:35|0.39786
04:03:37|0.39779
04:03:37|0.39779
04:03:38|0.39779
04:03:39|0.39779
04:03:40|0.39779
04:03:41|0.39779
04:03:43|0.39779
04:03:43|0.39779
04:03:44|0.39779
04:03:45|0.39779
04:03:46|0.39779
04:03:47|0.39779
04:03:48|0.39779
04:03:49|0.39779
04:03:52|0.39779
04:03:53|0.39779
04:03:54|0.39779
04:03:56|0.39779
04:03:57|0.39779
04:03:59|0.39779
04:04:00|0.39779
04:04:00|0.39779
04:04:01|0.39779
04:04:03|0.39779
04:04:04|0.39779
04:04:04|0.39779
04:04:06|0.39701
04:04:06|0.39701
04:04:07|0.39701
04:04:09|0.39701
04:04:09|0.39701
04:04:10|0.39701
04:04:11|0.39701
04:04:12|0.39701
04:04:13|0.39701
04:04:15|0.39701
04:04:16|0.39683
04:04:18|0.39683
04:04:18|0.39683
04:04:19|0.39683
04:04:20|0.39683
04:04:21|0.39683
04:04:22|0.39683
04:04:23|0.39683
04:04:24|0.39683
04:04:25|0.39683
04:04:26|0.39683
04:04:27|0.39683
04:04:28|0.39683
04:04:29|0.39683
04:04:30|0.39683
04:04:31|0.39683
04:04:32|0.39683
04:04:33|0.39683
04:04:34|0.39683
04:04:35|0.39683
04:04:36|0.39683
04:04:37|0.39683
04:04:38|0.39683
04:04:39|0.39683
04:04:40|0.39683
04:04:42|0.39683
04:04:42|0.39683
04:04:43|0.39683
04:04:44|0.39683
04:04:45|0.39683
04:04:46|0.39683
04:04:47|0.39683
04:04:48|0.39683
04:04:49|0.39688
04:04:50|0.39688
04:04:52|0.39688
04:04:54|0.39688
04:04:55|0.39688
04:04:57|0.39688
04:04:57|0.39688
04:04:59|0.39688
04:04:59|0.39688
04:05:01|0.39688
04:05:01|0.39688
04:05:02|0.39701
04:05:04|0.39701
04:05:06|0.39701
04:05:06|0.39701
04:05:07|0.39701
04:05:08|0.39701
04:05:09|0.39701
04:05:10|0.39701
04:05:11|0.39701
04:05:12|0.39701
04:05:13|0.39701
04:05:14|0.39701
04:05:15|0.39701
04:05:16|0.39701
04:05:17|0.39701
04:05:18|0.39701
04:05:19|0.39701
04:05:20|0.39701
04:05:22|0.39701
04:05:22|0.39701
04:05:23|0.39701
04:05:24|0.39701
04:05:25|0.39701
04:05:27|0.39701
04:05:27|0.39701
04:05:28|0.39784
04:05:29|0.39687
04:05:31|0.39687
04:05:31|0.39687
04:05:32|0.39687
04:05:33|0.39687
04:05:34|0.39687
04:05:36|0.39687
04:05:36|0.39687
04:05:38|0.39687
04:05:39|0.39687
04:05:40|0.39687
04:05:41|0.39687
04:05:42|0.39687
04:05:43|0.39687
04:05:44|0.39687
04:05:45|0.39687
04:05:46|0.39703
04:05:47|0.39703
04:05:48|0.39703
04:05:49|0.39703
04:05:50|0.39703
04:05:51|0.39703
04:05:52|0.39703
04:05:54|0.39703
04:05:55|0.39703
04:05:57|0.39703
04:05:58|0.39703
04:05:59|0.39703
04:06:01|0.39703
04:06:01|0.39688
04:06:03|0.39688
04:06:03|0.39688
04:06:04|0.39688
04:06:05|0.39688
04:06:06|0.39688
04:06:07|0.39688
04:06:08|0.39688
04:06:10|0.39688
04:06:10|0.39688
04:06:11|0.39688
04:06:13|0.39688
04:06:14|0.39688
04:06:15|0.39643
04:06:16|0.39643
04:06:16|0.39643
04:06:17|0.39643
04:06:18|0.39643
04:06:19|0.39643
04:06:20|0.39643
04:06:21|0.39643
04:06:22|0.39643
04:06:23|0.39643
04:06:24|0.39643
04:06:25|0.39643
04:06:26|0.39643
04:06:27|0.39643
04:06:28|0.39643
04:06:29|0.39643
04:06:30|0.39643
04:06:31|0.39643
04:06:32|0.39643
04:06:33|0.39643
04:06:34|0.39643
04:06:35|0.39643
04:06:36|0.39643
04:06:37|0.39643
04:06:38|0.39643
04:06:39|0.39643
04:06:40|0.39643
04:06:42|0.39654
04:06:42|0.39654
04:06:43|0.39654
04:06:44|0.39654
04:06:45|0.39654
04:06:46|0.39654
04:06:48|0.39654
04:06:48|0.39654
04:06:49|0.39654
04:06:51|0.39654
04:06:52|0.39654
04:06:52|0.39654
04:06:55|0.39654
04:06:55|0.39654
04:06:57|0.39654
04:06:58|0.39654
04:06:59|0.39654
04:07:01|0.39654
04:07:02|0.39692
04:07:04|0.39692
04:07:05|0.39692
04:07:06|0.39692
04:07:07|0.39692
04:07:08|0.39692
04:07:08|0.39692
04:07:10|0.39692
04:07:11|0.39692
04:07:11|0.39692
04:07:12|0.39692
04:07:14|0.39692
04:07:15|0.39692
04:07:16|0.39692
04:07:17|0.39692
04:07:18|0.39692
04:07:19|0.39692
04:07:20|0.39692
04:07:21|0.39692
04:07:22|0.39692
04:07:23|0.39692
04:07:24|0.39692
04:07:25|0.39692
04:07:26|0.39692
04:07:27|0.39692
04:07:28|0.39692
04:07:29|0.39692
04:07:30|0.39692
04:07:31|0.39692
04:07:32|0.39692
04:07:33|0.39692
04:07:34|0.39692
04:07:35|0.39692
04:07:36|0.39692
04:07:37|0.39692
04:07:38|0.39692
04:07:39|0.39692
04:07:40|0.39692
04:07:41|0.39692
04:07:42|0.39692
04:07:43|0.39692
04:07:44|0.39692
04:07:45|0.39641
04:07:46|0.39641
04:07:47|0.39641
04:07:48|0.39641
04:07:49|0.39641
04:07:50|0.39641
04:07:51|0.39641
04:07:52|0.39641
04:07:53|0.39641
04:07:54|0.39616
04:07:56|0.39616
04:07:57|0.39616
04:07:58|0.39616
04:07:59|0.39616
04:08:00|0.396
04:08:01|0.396
04:08:03|0.396
04:08:05|0.396
04:08:05|0.396
04:08:07|0.396
04:08:08|0.396
04:08:09|0.396
04:08:09|0.396
04:08:10|0.396
04:08:11|0.396
04:08:13|0.396
04:08:13|0.396
04:08:14|0.396
04:08:17|0.39622
04:08:17|0.39622
04:08:18|0.39622
04:08:19|0.39687
04:08:20|0.39687
04:08:22|0.39687
04:08:23|0.39687
04:08:24|0.39687
04:08:25|0.39687
04:08:26|0.39687
04:08:27|0.39687
04:08:28|0.39687
04:08:29|0.39687
04:08:30|0.39687
04:08:31|0.39687
04:08:32|0.39687
04:08:33|0.39687
04:08:34|0.39687
04:08:35|0.39687
04:08:36|0.39664
04:08:37|0.39664
04:08:38|0.39664
04:08:39|0.39664
04:08:41|0.39664
04:08:41|0.39664
04:08:42|0.39664
04:08:43|0.39664
04:08:44|0.39664
04:08:45|0.39664
04:08:46|0.39664
04:08:47|0.39664
04:08:48|0.39664
04:08:49|0.39664
04:08:50|0.39664
04:08:51|0.39664
04:08:52|0.39664
04:08:53|0.39664
04:08:54|0.39664
04:08:56|0.39664
04:08:57|0.39686
04:08:59|0.39686
04:09:00|0.39686
04:09:02|0.39686
04:09:03|0.39663
04:09:04|0.39663
04:09:05|0.39663
04:09:07|0.39663
04:09:07|0.39663
04:09:08|0.39663
04:09:09|0.39663
04:09:10|0.39663
04:09:11|0.39663
04:09:13|0.39663
04:09:14|0.39663
04:09:15|0.39663
04:09:16|0.39663
04:09:17|0.39663
04:09:18|0.39663
04:09:19|0.39663
04:09:20|0.39663
04:09:21|0.39663
04:09:23|0.39663
04:09:23|0.39663
04:09:25|0.39663
04:09:26|0.39663
04:09:27|0.39663
04:09:28|0.39663
04:09:28|0.39663
04:09:30|0.39663
04:09:31|0.39663
04:09:32|0.39663
04:09:32|0.39663
04:09:33|0.39663
04:09:35|0.39663
04:09:35|0.39663
04:09:37|0.39663
04:09:38|0.39663
04:09:39|0.39663
04:09:39|0.39663
04:09:41|0.39663
04:09:41|0.39663
04:09:43|0.39663
04:09:44|0.39663
04:09:44|0.39663
04:09:46|0.39663
04:09:46|0.39663
04:09:48|0.39615
04:09:49|0.39615
04:09:50|0.39615
04:09:50|0.39615
04:09:52|0.39606
04:09:52|0.39606
04:09:54|0.39606
04:09:55|0.39593
04:09:56|0.39593
04:09:58|0.39593
04:10:00|0.39593
04:10:01|0.39593
04:10:02|0.39593
04:10:03|0.39593
04:10:04|0.39593
04:10:05|0.39593
04:10:06|0.39593
04:10:07|0.39593
04:10:08|0.39593
04:10:09|0.39593
04:10:10|0.39593
04:10:11|0.39586
04:10:12|0.39586
04:10:13|0.39587
04:10:14|0.39587
04:10:15|0.39587
04:10:16|0.39587
04:10:17|0.39587
04:10:18|0.39587
04:10:19|0.39587
04:10:20|0.39587
04:10:21|0.39587
04:10:22|0.39587
04:10:23|0.39587
04:10:24|0.39587
04:10:25|0.39587
04:10:26|0.39587
04:10:27|0.39587
04:10:28|0.39587
04:10:29|0.39587
04:10:30|0.39587
04:10:31|0.39587
04:10:32|0.39587
04:10:33|0.39587
04:10:34|0.39587
04:10:35|0.39587
04:10:36|0.39587
04:10:37|0.39587
04:10:38|0.39587
04:10:39|0.39587
04:10:40|0.39587
04:10:41|0.39587
04:10:42|0.39587
04:10:43|0.39587
04:10:44|0.39587
04:10:45|0.39587
04:10:46|0.39587
04:10:47|0.39587
04:10:48|0.39587
04:10:49|0.39587
04:10:50|0.39587
04:10:51|0.39587
04:10:52|0.39587
04:10:53|0.39587
04:10:54|0.39587
04:10:55|0.39587
04:10:56|0.39587
04:10:57|0.39587
04:10:59|0.39587
04:11:01|0.39587
04:11:03|0.39587
04:11:03|0.39587
04:11:05|0.39587
04:11:05|0.39587
04:11:07|0.39587
04:11:07|0.39587
04:11:08|0.39636
04:11:09|0.39636
04:11:11|0.39636
04:11:11|0.39636
04:11:12|0.39754
04:11:13|0.39883
04:11:14|0.39883
04:11:15|0.39883
04:11:16|0.39883
04:11:17|0.39883
04:11:18|0.39883
04:11:19|0.39883
04:11:20|0.39883
04:11:21|0.39883
04:11:23|0.39883
04:11:24|0.39883
04:11:25|0.39883
04:11:26|0.39883
04:11:27|0.39883
04:11:28|0.39883
04:11:29|0.39875
04:11:30|0.39875
04:11:31|0.39875
04:11:32|0.39875
04:11:33|0.39875
04:11:34|0.39875
04:11:35|0.39875
04:11:36|0.39875
04:11:37|0.39919
04:11:38|0.39938
04:11:39|0.39938
04:11:40|0.39938
04:11:41|0.39938
04:11:42|0.39938
04:11:43|0.39938
04:11:44|0.39942
04:11:45|0.39942
04:11:46|0.39938
04:11:47|0.3992
04:11:48|0.3992
04:11:49|0.3992
04:11:50|0.3992
04:11:51|0.3992
04:11:52|0.3992
04:11:53|0.3992
04:11:54|0.3992
04:11:55|0.39887
04:11:56|0.39887
04:11:57|0.39887
04:11:58|0.39887
04:12:00|0.39887
04:12:02|0.39887
04:12:02|0.39887
04:12:03|0.39887
04:12:04|0.39887
04:12:06|0.39887
04:12:08|0.39887
04:12:08|0.39887
04:12:09|0.39887
04:12:10|0.39887
04:12:12|0.39887
04:12:12|0.39887
04:12:13|0.39887
04:12:14|0.39887
04:12:15|0.39887
04:12:16|0.39887
04:12:17|0.39921
04:12:18|0.39887
04:12:19|0.39887
04:12:21|0.39887
04:12:21|0.39887
04:12:22|0.39887
04:12:23|0.39887
04:12:24|0.39887
04:12:25|0.39887
04:12:26|0.39887
04:12:27|0.39887
04:12:28|0.39887
04:12:29|0.39887
04:12:30|0.39887
04:12:31|0.39887
04:12:32|0.39887
04:12:33|0.39887
04:12:34|0.39887
04:12:35|0.39887
04:12:36|0.39887
04:12:37|0.39825
04:12:38|0.39825
04:12:39|0.39825
04:12:40|0.39825
04:12:41|0.39825
04:12:42|0.39825
04:12:43|0.39825
04:12:44|0.39825
04:12:45|0.39825
04:12:46|0.39825
04:12:47|0.39825
04:12:48|0.39825
04:12:49|0.39825
04:12:50|0.39825
04:12:51|0.39825
04:12:52|0.39825
04:12:53|0.39825
04:12:54|0.39825
04:12:55|0.39825
04:12:56|0.39825
04:12:57|0.39825
04:12:58|0.39825
04:13:00|0.39788
04:13:02|0.39788
04:13:04|0.39788
04:13:05|0.39788
04:13:05|0.39788
04:13:07|0.39788
04:13:08|0.39788
04:13:08|0.39871
04:13:09|0.39871
04:13:11|0.39871
04:13:11|0.39871
04:13:13|0.39871
04:13:13|0.39871
04:13:14|0.39871
04:13:15|0.39871
04:13:16|0.39871
04:13:18|0.39871
04:13:19|0.39871
04:13:19|0.39871
04:13:21|0.39871
04:13:22|0.39871
04:13:23|0.39871
04:13:23|0.39871
04:13:25|0.39871
04:13:25|0.39871
04:13:26|0.39871
04:13:28|0.39871
04:13:30|0.39871
04:13:30|0.39871
04:13:31|0.39871
04:13:32|0.39871
04:13:33|0.39871
04:13:34|0.39871
04:13:35|0.39836
04:13:36|0.39836
04:13:37|0.39836
04:13:38|0.39836
04:13:39|0.39922
04:13:40|0.39922
04:13:41|0.39922
04:13:42|0.39922
04:13:43|0.39922
04:13:44|0.39795
04:13:45|0.39795
04:13:46|0.39795
04:13:47|0.39795
04:13:48|0.39795
04:13:49|0.39795
04:13:50|0.39795
04:13:51|0.39836
04:13:52|0.39836
04:13:53|0.39836
04:13:54|0.39836
04:13:55|0.39836
04:13:56|0.39836
04:13:57|0.39836
04:13:58|0.39836
04:13:59|0.39836
04:14:01|0.39836
04:14:03|0.39836
04:14:04|0.39836
04:14:05|0.39836
04:14:06|0.39836
04:14:07|0.39836
04:14:09|0.39836
04:14:10|0.39836
04:14:11|0.39836
04:14:12|0.39836
04:14:13|0.39836
04:14:14|0.39836
04:14:15|0.39836
04:14:16|0.39836
04:14:17|0.39836
04:14:18|0.39836
04:14:19|0.39836
04:14:20|0.39836
04:14:20|0.39836
04:14:22|0.39836
04:14:23|0.39836
04:14:23|0.39836
04:14:24|0.39889
04:14:26|0.39889
04:14:27|0.39889
04:14:28|0.39863
04:14:29|0.39863
04:14:30|0.39863
04:14:31|0.39863
04:14:32|0.39863
04:14:33|0.39863
04:14:34|0.39863
04:14:34|0.39863
04:14:36|0.39863
04:14:37|0.39863
04:14:37|0.39863
04:14:39|0.39863
04:14:40|0.39863
04:14:41|0.39863
04:14:42|0.39863
04:14:43|0.39863
04:14:43|0.39863
04:14:45|0.39863
04:14:46|0.39863
04:14:46|0.39863
04:14:48|0.39863
04:14:48|0.39863
04:14:49|0.39863
04:14:51|0.39863
04:14:52|0.39863
04:14:53|0.39863
04:14:55|0.39863
04:14:55|0.39863
04:14:56|0.39863
04:14:57|0.39863
04:14:58|0.39863
04:14:59|0.39863
04:15:00|0.39863
04:15:03|0.39863
04:15:04|0.39863
04:15:06|0.39863
04:15:08|0.39863
04:15:08|0.39863
04:15:10|0.39863
04:15:10|0.39863
04:15:11|0.39863
04:15:13|0.39863
04:15:15|0.39863
04:15:15|0.39863
04:15:16|0.39863
04:15:17|0.39863
04:15:18|0.39884
04:15:19|0.39884
04:15:20|0.39884
04:15:22|0.39884
04:15:22|0.39884
04:15:23|0.39884
04:15:24|0.39884
04:15:25|0.39884
04:15:26|0.39884
04:15:27|0.39884
04:15:28|0.39884
04:15:29|0.39884
04:15:30|0.39884
04:15:31|0.39884
04:15:32|0.39884
04:15:33|0.39884
04:15:34|0.39884
04:15:35|0.39884
04:15:36|0.39884
04:15:37|0.39884
04:15:38|0.39884
04:15:39|0.39884
04:15:40|0.39884
04:15:41|0.39884
04:15:42|0.39884
04:15:43|0.39884
04:15:44|0.39884
04:15:45|0.39884
04:15:46|0.39884
04:15:47|0.39884
04:15:48|0.39884
04:15:49|0.39884
04:15:50|0.39884
04:15:51|0.39885
04:15:52|0.39885
04:15:53|0.39816
04:15:54|0.39786
04:15:55|0.39786
04:15:56|0.39786
04:15:57|0.39786
04:15:58|0.39786
04:15:59|0.39786
04:16:00|0.39786
04:16:01|0.39786
04:16:03|0.39786
04:16:04|0.39786
04:16:06|0.39786
04:16:08|0.39786
04:16:09|0.39786
04:16:10|0.39786
04:16:11|0.39786
04:16:12|0.39786
04:16:13|0.39786
04:16:13|0.39786
04:16:14|0.39786
04:16:16|0.39786
04:16:17|0.39786
04:16:18|0.39738
04:16:18|0.39738
04:16:19|0.39738
04:16:20|0.39738
04:16:23|0.39738
04:16:23|0.39738
04:16:25|0.39738
04:16:26|0.39738
04:16:27|0.39738
04:16:28|0.39738
04:16:29|0.39738
04:16:30|0.39738
04:16:31|0.39738
04:16:32|0.39738
04:16:33|0.39738
04:16:34|0.39738
04:16:36|0.39623
04:16:37|0.39623
04:16:38|0.39623
04:16:39|0.39623
04:16:40|0.39623
04:16:41|0.39623
04:16:41|0.39623
04:16:43|0.39623
04:16:43|0.39623
04:16:45|0.39626
04:16:46|0.39626
04:16:46|0.39629
04:16:48|0.39629
04:16:48|0.39629
04:16:50|0.39629
04:16:51|0.39629
04:16:51|0.39748
04:16:52|0.39748
04:16:54|0.39748
04:16:55|0.39748
04:16:56|0.39748
04:16:57|0.39748
04:16:57|0.39748
04:16:59|0.39748
04:16:59|0.39748
04:17:01|0.39748
04:17:02|0.39748
04:17:03|0.3971
04:17:05|0.3971
04:17:06|0.3971
04:17:06|0.3971
04:17:07|0.3971
04:17:08|0.3971
04:17:09|0.3971
04:17:10|0.39621
04:17:11|0.39621
04:17:13|0.39621
04:17:13|0.39621
04:17:15|0.39621
04:17:15|0.39621
04:17:16|0.39621
04:17:17|0.39621
04:17:18|0.39621
04:17:19|0.39621
04:17:20|0.39621
04:17:21|0.39621
04:17:22|0.39621
04:17:23|0.39621
04:17:24|0.39621
04:17:25|0.39621
04:17:26|0.39621
04:17:27|0.39621
04:17:28|0.39621
04:17:29|0.39621
04:17:31|0.39621
04:17:31|0.39621
04:17:32|0.39621
04:17:33|0.39621
04:17:34|0.39621
04:17:36|0.39621
04:17:36|0.39621
04:17:37|0.39621
04:17:38|0.39621
04:17:39|0.39621
04:17:41|0.39621
04:17:41|0.39621
04:17:42|0.39621
04:17:43|0.39621
04:17:44|0.39621
04:17:45|0.39621
04:17:46|0.39621
04:17:48|0.39621
04:17:48|0.39621
04:17:49|0.39621
04:17:50|0.39621
04:17:51|0.39621
04:17:52|0.39621
04:17:53|0.39621
04:17:54|0.39621
04:17:55|0.3962
04:17:56|0.3962
04:17:57|0.3962
04:17:58|0.3962
04:17:59|0.3962
04:18:00|0.39593
04:18:01|0.39593
04:18:03|0.39593
04:18:03|0.39593
04:18:05|0.39587
04:18:07|0.39587
04:18:08|0.39587
04:18:10|0.39587
04:18:10|0.39587
04:18:12|0.39587
04:18:14|0.39587
04:18:14|0.39587
04:18:15|0.39587
04:18:16|0.39587
04:18:18|0.39587
04:18:19|0.39587
04:18:20|0.39621
04:18:21|0.39621
04:18:22|0.39621
04:18:23|0.39621
04:18:24|0.39621
04:18:25|0.39621
04:18:26|0.39621
04:18:27|0.39621
04:18:28|0.39621
04:18:29|0.39621
04:18:30|0.39621
04:18:31|0.39621
04:18:32|0.39621
04:18:33|0.39621
04:18:34|0.39621
04:18:35|0.39621
04:18:36|0.39621
04:18:37|0.39621
04:18:38|0.39621
04:18:39|0.39621
04:18:40|0.39621
04:18:41|0.39621
04:18:42|0.39621
04:18:43|0.39621
04:18:44|0.39621
04:18:45|0.39621
04:18:46|0.39621
04:18:47|0.39621
04:18:48|0.39621
04:18:49|0.39621
04:18:50|0.39621
04:18:51|0.39621
04:18:52|0.39621
04:18:53|0.39621
04:18:54|0.39621
04:18:55|0.39621
04:18:56|0.39621
04:18:57|0.39621
04:18:58|0.39621
04:18:59|0.39621
04:19:00|0.39621
04:19:02|0.39621
04:19:02|0.39621
04:19:03|0.39621
04:19:04|0.39621
04:19:06|0.39531
04:19:08|0.39537
04:19:09|0.39537
04:19:11|0.39542
04:19:12|0.39542
04:19:13|0.39542
04:19:13|0.39543
04:19:14|0.39597
04:19:15|0.39597
04:19:18|0.39597
04:19:18|0.39597
04:19:19|0.39597
04:19:20|0.39597
04:19:22|0.39597
04:19:22|0.39597
04:19:23|0.39597
04:19:24|0.39597
04:19:26|0.39597
04:19:26|0.39597
04:19:27|0.39597
04:19:28|0.39597
04:19:29|0.39597
04:19:30|0.39597
04:19:31|0.39597
04:19:32|0.39597
04:19:33|0.39597
04:19:34|0.39597
04:19:35|0.39597
04:19:36|0.39597
04:19:37|0.39597
04:19:38|0.39597
04:19:40|0.39611
04:19:40|0.39611
04:19:41|0.39597
04:19:42|0.39597
04:19:43|0.39597
04:19:44|0.39597
04:19:45|0.39597
04:19:46|0.39597
04:19:47|0.39597
04:19:48|0.3959
04:19:49|0.3959
04:19:50|0.3959
04:19:51|0.3959
04:19:52|0.3959
04:19:53|0.3959
04:19:54|0.3959
04:19:55|0.3959
04:19:56|0.3959
04:19:58|0.39526
04:19:58|0.39507
04:19:59|0.39507
04:20:00|0.39464
04:20:01|0.39558
04:20:02|0.39558
04:20:03|0.39558
04:20:04|0.39558
04:20:05|0.3951
04:20:07|0.39464
04:20:09|0.39464
04:20:10|0.39464
04:20:11|0.39464
04:20:13|0.39464
04:20:15|0.39464
04:20:15|0.39464
04:20:17|0.39464
04:20:17|0.39464
04:20:19|0.39501
04:20:19|0.39501
04:20:20|0.39501
04:20:21|0.39501
04:20:22|0.39501
04:20:23|0.39501
04:20:24|0.39501
04:20:25|0.39501
04:20:26|0.39542
04:20:27|0.39542
04:20:28|0.39542
04:20:29|0.39542
04:20:30|0.39542
04:20:31|0.39542
04:20:33|0.39542
04:20:34|0.39542
04:20:34|0.39542
04:20:35|0.39542
04:20:36|0.39542
04:20:37|0.39542
04:20:38|0.39542
04:20:39|0.39542
04:20:40|0.39542
04:20:41|0.39542
04:20:42|0.39542
04:20:43|0.39542
04:20:44|0.39542
04:20:45|0.39542
04:20:46|0.39542
04:20:47|0.39542
04:20:48|0.39542
04:20:49|0.39542
04:20:50|0.39542
04:20:51|0.39542
04:20:52|0.39542
04:20:53|0.39542
04:20:54|0.39542
04:20:55|0.39542
04:20:56|0.39542
04:20:57|0.39542
04:20:58|0.39542
04:20:59|0.39542
04:21:00|0.39542
04:21:01|0.39542
04:21:02|0.39542
04:21:03|0.39542
04:21:04|0.39542
04:21:05|0.39542
04:21:06|0.39446
04:21:07|0.39446
04:21:09|0.39446
04:21:11|0.39446
04:21:13|0.39446
04:21:15|0.39446
04:21:16|0.39446
04:21:16|0.39446
04:21:17|0.39446
04:21:18|0.39446
04:21:19|0.39446
04:21:20|0.39446
04:21:21|0.39446
04:21:22|0.39446
04:21:23|0.39446
04:21:24|0.39444
04:21:26|0.39444
04:21:26|0.39444
04:21:27|0.39444
04:21:28|0.39444
04:21:29|0.39444
04:21:30|0.39444
04:21:31|0.39444
04:21:32|0.39444
04:21:33|0.39444
04:21:34|0.39444
04:21:35|0.39444
04:21:36|0.39444
04:21:37|0.39444
04:21:38|0.39444
04:21:39|0.39444
04:21:40|0.39444
04:21:41|0.39444
04:21:42|0.39444
04:21:43|0.39444
04:21:44|0.39444
04:21:45|0.39444
04:21:46|0.39444
04:21:47|0.39444
04:21:48|0.39444
04:21:49|0.39444
04:21:50|0.39444
04:21:51|0.39444
04:21:52|0.39444
04:21:53|0.39444
04:21:54|0.39444
04:21:55|0.39444
04:21:56|0.39444
04:21:57|0.39444
04:21:58|0.39444
04:21:59|0.39444
04:22:00|0.39444
04:22:01|0.39444
04:22:02|0.39444
04:22:03|0.39444
04:22:04|0.39444
04:22:05|0.39444
04:22:06|0.39444
04:22:07|0.39444
04:22:09|0.39493
04:22:10|0.39493
04:22:12|0.39493
04:22:13|0.39493
04:22:15|0.39493
04:22:16|0.39493
04:22:17|0.39493
04:22:18|0.39493
04:22:19|0.39493
04:22:20|0.39493
04:22:20|0.39493
04:22:22|0.39493
04:22:23|0.39493
04:22:24|0.39493
04:22:25|0.39493
04:22:26|0.39493
04:22:26|0.39493
04:22:28|0.39493
04:22:28|0.39493
04:22:29|0.39493
04:22:31|0.39493
04:22:31|0.39493
04:22:32|0.39493
04:22:34|0.39493
04:22:35|0.39493
04:22:36|0.39493
04:22:37|0.39493
04:22:38|0.39493
04:22:39|0.39493
04:22:40|0.39493
04:22:40|0.39493
04:22:41|0.39493
04:22:43|0.39493
04:22:44|0.39493
04:22:44|0.39493
04:22:46|0.39493
04:22:46|0.39493
04:22:48|0.39493
04:22:49|0.39493
04:22:50|0.39493
04:22:51|0.39493
04:22:51|0.39493
04:22:53|0.39493
04:22:54|0.39493
04:22:55|0.39493
04:22:56|0.39493
04:22:57|0.39493
04:22:58|0.39493
04:22:58|0.39493
04:23:00|0.39493
04:23:01|0.39493
04:23:01|0.39493
04:23:03|0.39493
04:23:04|0.39493
04:23:05|0.39493
04:23:05|0.39493
04:23:06|0.39493
04:23:08|0.39493
04:23:09|0.39493
04:23:11|0.39493
04:23:13|0.39493
04:23:13|0.39493
04:23:14|0.39493
04:23:16|0.39493
04:23:16|0.39493
04:23:18|0.39493
04:23:18|0.39493
04:23:19|0.39493
04:23:21|0.39493
04:23:22|0.39493
04:23:23|0.39493
04:23:24|0.39493
04:23:25|0.39493
04:23:26|0.39493
04:23:27|0.39493
04:23:28|0.39493
04:23:29|0.39493
04:23:30|0.39493
04:23:31|0.39493
04:23:32|0.39493
04:23:33|0.39493
04:23:34|0.39493
04:23:35|0.39493
04:23:36|0.39493
04:23:37|0.39493
04:23:39|0.39493
04:23:39|0.39493
04:23:40|0.39493
04:23:41|0.39493
04:23:42|0.39493
04:23:44|0.39493
04:23:45|0.39493
04:23:46|0.39493
04:23:46|0.39493
04:23:47|0.39493
04:23:49|0.39493
04:23:50|0.39493
04:23:51|0.39493
04:23:51|0.39493
04:23:53|0.39493
04:23:53|0.39493
04:23:55|0.39493
04:23:56|0.39493
04:23:57|0.39493
04:23:57|0.39444
04:23:59|0.39444
04:24:00|0.39444
04:24:01|0.39444
04:24:02|0.39444
04:24:03|0.39444
04:24:04|0.39444
04:24:05|0.39444
04:24:06|0.39444
04:24:07|0.39444
04:24:07|0.39444
04:24:09|0.39444
04:24:10|0.39444
04:24:12|0.39444
04:24:14|0.39444
04:24:15|0.39444
04:24:15|0.39444
04:24:16|0.39444
04:24:17|0.39444
04:24:19|0.39444
04:24:20|0.39444
04:24:21|0.39444
04:24:22|0.39444
04:24:23|0.39444
04:24:24|0.39444
04:24:25|0.39444
04:24:27|0.39444
04:24:28|0.39444
04:24:29|0.39444
04:24:30|0.39444
04:24:32|0.39444
04:24:32|0.39444
04:24:34|0.39444
04:24:35|0.39444
04:24:35|0.39444
04:24:36|0.39444
04:24:38|0.39444
04:24:39|0.39444
04:24:40|0.39444
04:24:40|0.39444
04:24:43|0.39444
04:24:43|0.39444
04:24:44|0.39444
04:24:45|0.39444
04:24:46|0.39444
04:24:47|0.39444
04:24:48|0.39444
04:24:49|0.39444
04:24:51|0.39444
04:24:51|0.39444
04:24:52|0.39444
04:24:53|0.39444
04:24:54|0.39444
04:24:55|0.39444
04:24:56|0.39444
04:24:57|0.39444
04:24:58|0.39444
04:24:59|0.39444
04:25:00|0.39444
04:25:01|0.3944
04:25:02|0.3944
04:25:03|0.3944
04:25:04|0.39426
04:25:05|0.39426
04:25:06|0.39426
04:25:07|0.39426
04:25:08|0.39426
04:25:09|0.39426
04:25:10|0.39426
04:25:12|0.39416
04:25:14|0.39416
04:25:15|0.39416
04:25:16|0.39416
04:25:17|0.39416
04:25:18|0.39416
04:25:18|0.39416
04:25:20|0.39416
04:25:21|0.39416
04:25:22|0.39416
04:25:23|0.39416
04:25:24|0.39416
04:25:25|0.39416
04:25:26|0.39375
04:25:27|0.39375
04:25:27|0.39375
04:25:28|0.39375
04:25:30|0.39375
04:25:31|0.39375
04:25:32|0.39399
04:25:33|0.39399
04:25:34|0.39399
04:25:35|0.39399
04:25:36|0.39399
04:25:37|0.39399
04:25:38|0.39399
04:25:39|0.39399
04:25:40|0.39399
04:25:41|0.39399
04:25:41|0.39399
04:25:43|0.39399
04:25:44|0.39343
04:25:44|0.39338
04:25:46|0.39338
04:25:47|0.39333
04:25:48|0.39333
04:25:49|0.39333
04:25:50|0.39333
04:25:50|0.39333
04:25:51|0.39333
04:25:52|0.39333
04:25:54|0.39333
04:25:56|0.39333
04:25:56|0.39333
04:25:58|0.39333
04:25:58|0.39333
04:25:59|0.39333
04:26:00|0.39333
04:26:01|0.39333
04:26:02|0.39333
04:26:03|0.39333
04:26:04|0.39328
04:26:05|0.39328
04:26:06|0.39328
04:26:07|0.39328
04:26:08|0.39328
04:26:10|0.39328
04:26:10|0.39329
04:26:11|0.39316
04:26:14|0.39316
04:26:14|0.39316
04:26:16|0.39316
04:26:18|0.39316
04:26:20|0.39316
04:26:20|0.39316
04:26:21|0.39316
04:26:22|0.39316
04:26:24|0.39339
04:26:25|0.39339
04:26:25|0.39339
04:26:26|0.39273
04:26:29|0.39273
04:26:29|0.39273
04:26:30|0.39273
04:26:31|0.39279
04:26:32|0.3931
04:26:33|0.3931
04:26:34|0.3931
04:26:35|0.3931
04:26:36|0.3931
04:26:37|0.3931
04:26:38|0.3931
04:26:39|0.3931
04:26:40|0.3931
04:26:41|0.3931
04:26:42|0.3931
04:26:43|0.3931
04:26:44|0.3931
04:26:45|0.3931
04:26:46|0.39274
04:26:47|0.39274
04:26:48|0.39274
04:26:49|0.39274
04:26:50|0.39274
04:26:51|0.39274
04:26:52|0.39274
04:26:53|0.39274
04:26:54|0.39274
04:26:55|0.39274
04:26:56|0.39274
04:26:57|0.39274
04:26:58|0.39274
04:26:59|0.39274
04:27:00|0.39274
04:27:01|0.39274
04:27:02|0.39274
04:27:03|0.39274
04:27:04|0.39274
04:27:05|0.39274
04:27:06|0.39274
04:27:07|0.39274
04:27:08|0.39274
04:27:09|0.3931
04:27:10|0.3931
04:27:11|0.3931
04:27:12|0.3931
04:27:14|0.3931
04:27:16|0.3931
04:27:17|0.3931
04:27:18|0.3931
04:27:19|0.3931
04:27:21|0.3931
04:27:21|0.3931
04:27:22|0.3931
04:27:23|0.3931
04:27:24|0.3931
04:27:25|0.3931
04:27:27|0.3931
04:27:27|0.3931
04:27:28|0.3931
04:27:29|0.3931
04:27:30|0.3931
04:27:32|0.3931
04:27:33|0.3931
04:27:35|0.3931
04:27:35|0.3931
04:27:36|0.3931
04:27:37|0.3931
04:27:38|0.3931
04:27:39|0.3931
04:27:40|0.3931
04:27:43|0.3931
04:27:43|0.3931
04:27:44|0.3927
04:27:45|0.39262
04:27:46|0.39285
04:27:47|0.39285
04:27:49|0.39285
04:27:49|0.39285
04:27:50|0.39285
04:27:51|0.39285
04:27:53|0.39285
04:27:54|0.39285
04:27:54|0.39285
04:27:55|0.39285
04:27:56|0.39285
04:27:57|0.39285
04:27:58|0.39285
04:28:00|0.39285
04:28:00|0.39285
04:28:01|0.39285
04:28:02|0.39285
04:28:03|0.39285
04:28:04|0.39285
04:28:05|0.39285
04:28:07|0.39285
04:28:08|0.39285
04:28:09|0.39285
04:28:10|0.39288
04:28:11|0.39288
04:28:12|0.39288
04:28:13|0.39288
04:28:14|0.39288
04:28:16|0.39288
04:28:18|0.39294
04:28:20|0.39294
04:28:20|0.39294
04:28:22|0.39294
04:28:24|0.39294
04:28:24|0.39294
04:28:26|0.39294
04:28:27|0.39294
04:28:28|0.39294
04:28:29|0.39294
04:28:31|0.39294
04:28:31|0.39294
04:28:33|0.39294
04:28:33|0.39294
04:28:35|0.39294
04:28:36|0.39294
04:28:37|0.39294
04:28:38|0.39294
04:28:39|0.39294
04:28:40|0.39294
04:28:41|0.39265
04:28:42|0.39265
04:28:43|0.39265
04:28:44|0.39265
04:28:45|0.39265
04:28:46|0.39265
04:28:47|0.39265
04:28:48|0.39265
04:28:49|0.39265
04:28:49|0.39265
04:28:51|0.39265
04:28:53|0.39265
04:28:54|0.39265
04:28:55|0.39265
04:28:56|0.39265
04:28:56|0.39265
04:28:58|0.39265
04:28:58|0.39265
04:29:00|0.39265
04:29:02|0.39265
04:29:02|0.39265
04:29:03|0.39265
04:29:04|0.39265
04:29:05|0.39265
04:29:06|0.39265
04:29:07|0.39265
04:29:08|0.39265
04:29:09|0.39265
04:29:10|0.39265
04:29:11|0.39265
04:29:12|0.39265
04:29:13|0.39265
04:29:14|0.39265
04:29:16|0.39265
04:29:17|0.39265
04:29:19|0.39265
04:29:21|0.39265
04:29:21|0.39265
04:29:22|0.39265
04:29:24|0.39265
04:29:24|0.39265
04:29:26|0.39265
04:29:27|0.39265
04:29:27|0.39265
04:29:29|0.39265
04:29:29|0.39265
04:29:31|0.39265
04:29:31|0.39265
04:29:32|0.39265
04:29:33|0.39265
04:29:34|0.39265
04:29:36|0.39265
04:29:36|0.39265
04:29:38|0.39265
04:29:38|0.39265
04:29:40|0.39265
04:29:40|0.39265
04:29:42|0.39265
04:29:43|0.39265
04:29:44|0.39265
04:29:45|0.39265
04:29:46|0.39265
04:29:47|0.39265
04:29:48|0.39265
04:29:50|0.39265
04:29:51|0.39265
04:29:52|0.39265
04:29:53|0.39265
04:29:54|0.39265
04:29:55|0.39265
04:29:56|0.39265
04:29:57|0.39265
04:29:58|0.39265
04:29:59|0.39265
04:30:00|0.39265
04:30:01|0.39265
04:30:02|0.39265
04:30:03|0.39265
04:30:04|0.39265
04:30:05|0.39265
04:30:06|0.39265
04:30:07|0.39265
04:30:08|0.39265
04:30:09|0.39265
04:30:10|0.39265
04:30:11|0.39265
04:30:12|0.39265
04:30:13|0.39265
04:30:14|0.39265
04:30:15|0.39265
04:30:16|0.39265
04:30:18|0.39311
04:30:20|0.39435
04:30:21|0.39435
04:30:22|0.39435
04:30:23|0.39435
04:30:24|0.39435
04:30:25|0.39435
04:30:26|0.39435
04:30:27|0.39435
04:30:28|0.39435
04:30:29|0.39435
04:30:30|0.39435
04:30:31|0.39483
04:30:32|0.39483
04:30:33|0.39556
04:30:34|0.39556
04:30:35|0.39556
04:30:36|0.3952
04:30:37|0.3952
04:30:39|0.3952
04:30:40|0.3952
04:30:40|0.3952
04:30:41|0.3952
04:30:42|0.3952
04:30:43|0.3952
04:30:45|0.3952
04:30:45|0.3952
04:30:46|0.3952
04:30:47|0.3952
04:30:49|0.39412
04:30:50|0.39412
04:30:51|0.39412
04:30:52|0.39412
04:30:53|0.39412
04:30:54|0.39412
04:30:55|0.39412
04:30:56|0.39412
04:30:57|0.39536
04:30:58|0.39568
04:30:59|0.39698
04:31:00|0.39698
04:31:01|0.39698
04:31:02|0.39698
04:31:03|0.39698
04:31:04|0.39698
04:31:05|0.39698
04:31:06|0.39698
04:31:07|0.39698
04:31:08|0.39529
04:31:09|0.39529
04:31:10|0.39529
04:31:11|0.39525
04:31:12|0.39491
04:31:13|0.39483
04:31:14|0.39483
04:31:15|0.39483
04:31:16|0.39483
04:31:17|0.39483
04:31:18|0.39483
04:31:20|0.39483
04:31:21|0.39483
04:31:23|0.39483
04:31:24|0.39483
04:31:25|0.39483
04:31:26|0.39483
04:31:27|0.39483
04:31:28|0.39483
04:31:29|0.39483
04:31:30|0.39483
04:31:31|0.39483
04:31:32|0.39445
04:31:32|0.39445
04:31:34|0.39445
04:31:35|0.39445
04:31:36|0.39444
04:31:37|0.39444
04:31:38|0.39444
04:31:38|0.39435
04:31:40|0.39435
04:31:40|0.39435
04:31:41|0.39435
04:31:43|0.39487
04:31:44|0.39487
04:31:44|0.39487
04:31:46|0.39487
04:31:47|0.39487
04:31:47|0.39487
04:31:48|0.39487
04:31:49|0.39508
04:31:50|0.39508
04:31:51|0.39508
04:31:54|0.39508
04:31:54|0.39433
04:31:55|0.39433
04:31:56|0.39433
04:31:57|0.39433
04:31:58|0.39433
04:31:59|0.39433
04:32:00|0.39433
04:32:01|0.39433
04:32:02|0.39433
04:32:03|0.39433
04:32:04|0.39433
04:32:05|0.39433
04:32:06|0.39433
04:32:07|0.39433
04:32:08|0.39433
04:32:09|0.39433
04:32:10|0.39433
04:32:11|0.39433
04:32:12|0.39433
04:32:13|0.39433
04:32:14|0.39433
04:32:15|0.39433
04:32:17|0.39433
04:32:18|0.39433
04:32:20|0.39433
04:32:21|0.39433
04:32:23|0.39433
04:32:24|0.39433
04:32:24|0.39433
04:32:26|0.39533
04:32:27|0.39533
04:32:28|0.39533
04:32:29|0.39574
04:32:30|0.39574
04:32:31|0.39574
04:32:31|0.39574
04:32:32|0.39574
04:32:34|0.39574
04:32:35|0.39574
04:32:36|0.39574
04:32:37|0.39574
04:32:38|0.39574
04:32:39|0.39574
04:32:39|0.39574
04:32:41|0.39574
04:32:42|0.39574
04:32:42|0.39526
04:32:44|0.39526
04:32:45|0.39526
04:32:46|0.39526
04:32:47|0.39447
04:32:48|0.39447
04:32:49|0.39447
04:32:49|0.39447
04:32:50|0.39447
04:32:52|0.39447
04:32:52|0.39522
04:32:54|0.39522
04:32:55|0.39522
04:32:56|0.39522
04:32:57|0.39522
04:32:58|0.39522
04:32:59|0.39522
04:33:00|0.39522
04:33:01|0.39522
04:33:02|0.39522
04:33:02|0.39522
04:33:04|0.39522
04:33:05|0.39522
04:33:06|0.39522
04:33:07|0.39522
04:33:07|0.39524
04:33:09|0.39504
04:33:10|0.39504
04:33:11|0.39504
04:33:12|0.39504
04:33:12|0.39504
04:33:14|0.39504
04:33:14|0.39504
04:33:16|0.39504
04:33:16|0.39504
04:33:18|0.39504
04:33:19|0.39504
04:33:21|0.39504
04:33:23|0.39504
04:33:24|0.39504
04:33:25|0.39504
04:33:26|0.39504
04:33:27|0.39504
04:33:28|0.39504
04:33:30|0.39521
04:33:31|0.39521
04:33:32|0.39521
04:33:33|0.39521
04:33:34|0.39448
04:33:35|0.39448
04:33:36|0.39448
04:33:37|0.39448
04:33:38|0.39448
04:33:39|0.39448
04:33:40|0.39494
04:33:41|0.39494
04:33:42|0.39494
04:33:43|0.39494
04:33:44|0.39538
04:33:45|0.39538
04:33:46|0.39538
04:33:47|0.39538
04:33:48|0.39538
04:33:49|0.39538
04:33:50|0.39455
04:33:51|0.39433
04:33:52|0.39433
04:33:53|0.39433
04:33:54|0.39433
04:33:55|0.39433
04:33:56|0.39433
04:33:57|0.39433
04:33:58|0.39433
04:33:59|0.39433
04:34:00|0.39433
04:34:01|0.39433
04:34:02|0.39433
04:34:03|0.39433
04:34:04|0.39433
04:34:05|0.39433
04:34:06|0.39433
04:34:07|0.39433
04:34:08|0.39433
04:34:09|0.39433
04:34:10|0.39433
04:34:11|0.39433
04:34:12|0.39433
04:34:13|0.39433
04:34:14|0.39433
04:34:15|0.39433
04:34:16|0.39461
04:34:17|0.39507
04:34:18|0.39507
04:34:19|0.39507
04:34:20|0.39507
04:34:22|0.39507
04:34:23|0.39507
04:34:24|0.39507
04:34:26|0.39507
04:34:27|0.39456
04:34:28|0.39456
04:34:28|0.39456
04:34:30|0.39456
04:34:30|0.39456
04:34:31|0.39456
04:34:33|0.39456
04:34:33|0.39456
04:34:34|0.39456
04:34:35|0.39456
04:34:37|0.39456
04:34:38|0.39456
04:34:39|0.39456
04:34:40|0.39456
04:34:41|0.39456
04:34:43|0.39456
04:34:43|0.39456
04:34:44|0.39456
04:34:45|0.39456
04:34:46|0.39456
04:34:47|0.39456
04:34:48|0.39456
04:34:49|0.39456
04:34:50|0.39456
04:34:51|0.39456
04:34:52|0.39456
04:34:53|0.39456
04:34:54|0.39456
04:34:55|0.39456
04:34:56|0.39456
04:34:57|0.39456
04:34:58|0.39456
04:34:59|0.39456
04:35:00|0.39456
04:35:01|0.39456
04:35:02|0.39456
04:35:03|0.39456
04:35:04|0.39456
04:35:05|0.39456
04:35:07|0.39456
04:35:08|0.39456
04:35:09|0.39371
04:35:10|0.39361
04:35:11|0.39361
04:35:12|0.39417
04:35:13|0.39417
04:35:14|0.39417
04:35:15|0.39417
04:35:16|0.39418
04:35:17|0.39418
04:35:18|0.39449
04:35:19|0.39449
04:35:20|0.39449
04:35:21|0.39449
04:35:23|0.39449
04:35:25|0.39449
04:35:26|0.39449
04:35:27|0.39449
04:35:28|0.39449
04:35:28|0.39449
04:35:29|0.39449
04:35:31|0.39449
04:35:32|0.39449
04:35:33|0.39449
04:35:34|0.39449
04:35:35|0.39449
04:35:36|0.39449
04:35:37|0.39449
04:35:38|0.39449
04:35:39|0.39449
04:35:40|0.39449
04:35:41|0.39449
04:35:42|0.39449
04:35:43|0.39449
04:35:44|0.39449
04:35:45|0.39449
04:35:46|0.39449
04:35:47|0.39475
04:35:48|0.39475
04:35:49|0.39475
04:35:50|0.39475
04:35:51|0.39475
04:35:51|0.39475
04:35:53|0.39475
04:35:54|0.39475
04:35:55|0.39475
04:35:56|0.39475
04:35:57|0.39475
04:35:58|0.39475
04:35:59|0.39475
04:36:00|0.39475
04:36:01|0.39475
04:36:02|0.39475
04:36:03|0.39475
04:36:04|0.39475
04:36:05|0.39475
04:36:06|0.39475
04:36:07|0.39475
04:36:08|0.39475
04:36:08|0.39457
04:36:10|0.39457
04:36:10|0.39457
04:36:12|0.39457
04:36:13|0.39457
04:36:13|0.39457
04:36:15|0.39457
04:36:16|0.39457
04:36:17|0.39457
04:36:18|0.39457
04:36:18|0.39457
04:36:20|0.39457
04:36:20|0.39457
04:36:22|0.39457
04:36:22|0.39457
04:36:25|0.39457
04:36:26|0.39457
04:36:28|0.39457
04:36:28|0.39457
04:36:29|0.39457
04:36:31|0.39457
04:36:31|0.3944
04:36:32|0.3944
04:36:34|0.3944
04:36:34|0.3944
04:36:35|0.3944
04:36:36|0.3944
04:36:37|0.3944
04:36:38|0.3944
04:36:39|0.3944
04:36:40|0.3944
04:36:42|0.3944
04:36:43|0.3944
04:36:44|0.3944
04:36:45|0.3944
04:36:47|0.3944
04:36:48|0.3944
04:36:49|0.3944
04:36:50|0.3944
04:36:51|0.3944
04:36:52|0.3944
04:36:53|0.3944
04:36:54|0.3944
04:36:55|0.3944
04:36:56|0.3944
04:36:57|0.3944
04:36:58|0.3944
04:36:59|0.3944
04:36:59|0.3944
04:37:01|0.3944
04:37:02|0.3944
04:37:03|0.3944
04:37:05|0.3944
04:37:05|0.3944
04:37:06|0.3944
04:37:08|0.3944
04:37:09|0.3944
04:37:09|0.39439
04:37:12|0.39439
04:37:12|0.39439
04:37:13|0.39439
04:37:14|0.39439
04:37:15|0.39439
04:37:16|0.39439
04:37:17|0.39439
04:37:19|0.39439
04:37:20|0.39439
04:37:21|0.39439
04:37:22|0.39439
04:37:23|0.39439
04:37:25|0.39439
04:37:27|0.39439
04:37:28|0.39439
04:37:29|0.39439
04:37:29|0.39439
04:37:31|0.39439
04:37:32|0.39439
04:37:33|0.39439
04:37:34|0.39439
04:37:35|0.39439
04:37:35|0.39439
04:37:37|0.39439
04:37:39|0.39439
04:37:40|0.39379
04:37:41|0.39379
04:37:42|0.39379
04:37:43|0.39379
04:37:44|0.39379
04:37:45|0.39379
04:37:46|0.39379
04:37:47|0.39379
04:37:48|0.39379
04:37:49|0.39379
04:37:50|0.39378
04:37:51|0.39378
04:37:52|0.39378
04:37:53|0.39378
04:37:54|0.39378
04:37:55|0.39378
04:37:56|0.39378
04:37:57|0.39378
04:37:58|0.39378
04:37:59|0.39378
04:38:00|0.39378
04:38:01|0.39378
04:38:02|0.39378
04:38:03|0.39378
04:38:04|0.39378
04:38:05|0.39361
04:38:06|0.39361
04:38:07|0.39361
04:38:08|0.39361
04:38:09|0.39361
04:38:10|0.39361
04:38:11|0.39361
04:38:12|0.39361
04:38:13|0.39361
04:38:14|0.39361
04:38:15|0.39361
04:38:16|0.39435
04:38:17|0.39435
04:38:18|0.39435
04:38:19|0.39435
04:38:20|0.39435
04:38:21|0.39435
04:38:22|0.39435
04:38:23|0.39435
04:38:24|0.39435
04:38:26|0.39435
04:38:27|0.3936
04:38:28|0.3936
04:38:29|0.3936
04:38:29|0.3936
04:38:31|0.3936
04:38:32|0.3936
04:38:33|0.39343
04:38:35|0.39343
04:38:36|0.39343
04:38:37|0.39343
04:38:37|0.39343
04:38:40|0.39343
04:38:40|0.39343
04:38:41|0.39343
04:38:42|0.39343
04:38:43|0.39343
04:38:44|0.39343
04:38:45|0.39343
04:38:46|0.39343
04:38:47|0.39343
04:38:48|0.39343
04:38:49|0.39343
04:38:50|0.39343
04:38:51|0.39343
04:38:52|0.39343
04:38:53|0.39343
04:38:54|0.39343
04:38:55|0.39399
04:38:56|0.39399
04:38:57|0.39399
04:38:58|0.39399
04:38:59|0.39399
04:39:00|0.39399
04:39:02|0.39399
04:39:02|0.39399
04:39:03|0.39399
04:39:04|0.39399
04:39:05|0.39399
04:39:06|0.39399
04:39:07|0.39399
04:39:08|0.39399
04:39:09|0.39399
04:39:10|0.39399
04:39:11|0.39399
04:39:12|0.39399
04:39:13|0.39399
04:39:14|0.39399
04:39:15|0.39399
04:39:16|0.39399
04:39:18|0.39399
04:39:18|0.39399
04:39:19|0.39399
04:39:20|0.39452
04:39:21|0.39452
04:39:22|0.39452
04:39:23|0.39452
04:39:24|0.39452
04:39:25|0.39452
04:39:27|0.39452
04:39:28|0.3955
04:39:30|0.3955
04:39:31|0.3955
04:39:32|0.3955
04:39:33|0.3955
04:39:33|0.3955
04:39:35|0.3955
04:39:36|0.3955
04:39:37|0.3955
04:39:37|0.3955
04:39:38|0.3955
04:39:40|0.3955
04:39:40|0.3955
04:39:42|0.3955
04:39:42|0.3955
04:39:43|0.3955
04:39:46|0.3955
04:39:47|0.3955
04:39:47|0.3955
04:39:49|0.3955
04:39:49|0.3955
04:39:51|0.3955
04:39:52|0.3955
04:39:52|0.3955
04:39:55|0.3955
04:39:55|0.3955
04:39:56|0.3955
04:39:57|0.39497
04:39:58|0.39498
04:39:59|0.39427
04:40:00|0.39427
04:40:01|0.39427
04:40:02|0.39427
04:40:03|0.39427
04:40:04|0.39427
04:40:05|0.39427
04:40:06|0.39427
04:40:07|0.39427
04:40:08|0.39427
04:40:09|0.39427
04:40:10|0.39427
04:40:11|0.39427
04:40:12|0.39427
04:40:13|0.39427
04:40:14|0.39427
04:40:15|0.39427
04:40:16|0.39427
04:40:17|0.39427
04:40:18|0.39427
04:40:19|0.39427
04:40:20|0.39427
04:40:21|0.39427
04:40:22|0.39427
04:40:23|0.39427
04:40:24|0.39427
04:40:26|0.39427
04:40:28|0.39427
04:40:30|0.39427
04:40:31|0.39427
04:40:32|0.39427
04:40:32|0.39427
04:40:34|0.39427
04:40:35|0.39427
04:40:36|0.39427
04:40:36|0.39427
04:40:38|0.39427
04:40:39|0.39427
04:40:40|0.39427
04:40:40|0.39427
04:40:41|0.39427
04:40:44|0.39427
04:40:44|0.39427
04:40:45|0.39427
04:40:46|0.39427
04:40:47|0.39427
04:40:48|0.39427
04:40:49|0.39427
04:40:50|0.3948
04:40:51|0.3948
04:40:52|0.3948
04:40:53|0.3948
04:40:54|0.3948
04:40:55|0.3948
04:40:56|0.3948
04:40:57|0.3948
04:40:58|0.3948
04:40:59|0.3948
04:41:00|0.3948
04:41:01|0.3948
04:41:03|0.3948
04:41:03|0.3948
04:41:04|0.3948
04:41:05|0.3948
04:41:06|0.3948
04:41:07|0.3948
04:41:09|0.3948
04:41:09|0.3948
04:41:10|0.3948
04:41:11|0.3948
04:41:12|0.3948
04:41:13|0.3948
04:41:14|0.3948
04:41:15|0.3948
04:41:16|0.3948
04:41:17|0.3948
04:41:18|0.3948
04:41:20|0.3948
04:41:20|0.3948
04:41:21|0.3948
04:41:22|0.3948
04:41:23|0.3948
04:41:24|0.3948
04:41:25|0.3948
04:41:26|0.39485
04:41:28|0.39485
04:41:30|0.39485
04:41:32|0.39521
04:41:34|0.39521
04:41:34|0.39521
04:41:36|0.39521
04:41:37|0.39521
04:41:37|0.39521
04:41:39|0.39521
04:41:39|0.39521
04:41:41|0.39521
04:41:41|0.39521
04:41:43|0.39521
04:41:43|0.39521
04:41:45|0.39521
04:41:46|0.39521
04:41:47|0.39521
04:41:47|0.39521
04:41:48|0.39521
04:41:49|0.39521
04:41:51|0.39521
04:41:52|0.39521
04:41:52|0.39521
04:41:54|0.39521
04:41:55|0.39521
04:41:56|0.39521
04:41:57|0.39521
04:41:58|0.39521
04:41:59|0.39521
04:42:00|0.39521
04:42:01|0.39521
04:42:02|0.39521
04:42:03|0.39521
04:42:03|0.39521
04:42:04|0.39521
04:42:07|0.39521
04:42:07|0.39521
04:42:08|0.39521
04:42:09|0.39521
04:42:10|0.39521
04:42:12|0.39521
04:42:13|0.39521
04:42:14|0.39521
04:42:15|0.39521
04:42:16|0.39521
04:42:17|0.39521
04:42:18|0.39521
04:42:19|0.39521
04:42:20|0.39521
04:42:21|0.39521
04:42:22|0.3937
04:42:24|0.3937
04:42:24|0.3937
04:42:25|0.3937
04:42:26|0.3937
04:42:27|0.3937
04:42:29|0.3937
04:42:31|0.3937
04:42:32|0.39441
04:42:34|0.39441
04:42:34|0.39441
04:42:35|0.39441
04:42:37|0.39441
04:42:38|0.39441
04:42:39|0.39441
04:42:39|0.39441
04:42:41|0.39441
04:42:42|0.39441
04:42:42|0.39441
04:42:43|0.39441
04:42:44|0.39441
04:42:46|0.39441
04:42:47|0.39441
04:42:47|0.39441
04:42:49|0.39441
04:42:49|0.39441
04:42:51|0.39441
04:42:51|0.39441
04:42:52|0.39441
04:42:54|0.39441
04:42:54|0.39441
04:42:56|0.39441
04:42:56|0.39441
04:42:57|0.39441
04:42:59|0.39441
04:43:00|0.39441
04:43:00|0.39441
04:43:01|0.39441
04:43:02|0.39441
04:43:05|0.39441
04:43:05|0.39441
04:43:06|0.39441
04:43:07|0.39441
04:43:08|0.39441
04:43:09|0.39441
04:43:10|0.39444
04:43:11|0.39444
04:43:12|0.39444
04:43:14|0.39444
04:43:14|0.39444
04:43:15|0.39444
04:43:16|0.39444
04:43:17|0.39444
04:43:18|0.39444
04:43:19|0.39444
04:43:20|0.39444
04:43:21|0.39444
04:43:22|0.39444
04:43:23|0.39444
04:43:24|0.39444
04:43:25|0.39444
04:43:26|0.39444
04:43:27|0.39444
04:43:28|0.39444
04:43:30|0.39444
04:43:31|0.39444
04:43:33|0.3951
04:43:34|0.3951
04:43:35|0.3951
04:43:36|0.3951
04:43:37|0.3951
04:43:38|0.3951
04:43:39|0.3951
04:43:40|0.39507
04:43:41|0.39533
04:43:42|0.39533
04:43:43|0.39533
04:43:44|0.39533
04:43:45|0.39555
04:43:46|0.39507
04:43:47|0.39507
04:43:48|0.39525
04:43:49|0.39525
04:43:50|0.39525
04:43:51|0.39525
04:43:52|0.39525
04:43:53|0.39525
04:43:54|0.39444
04:43:55|0.39444
04:43:56|0.39444
04:43:57|0.39444
04:43:58|0.39444
04:43:59|0.39444
04:44:00|0.39444
04:44:01|0.39444
04:44:02|0.39444
04:44:03|0.39444
04:44:04|0.39478
04:44:05|0.39478
04:44:06|0.39478
04:44:07|0.395
04:44:08|0.395
04:44:09|0.395
04:44:10|0.395
04:44:11|0.395
04:44:13|0.395
04:44:14|0.395
04:44:15|0.39425
04:44:16|0.39425
04:44:17|0.39425
04:44:18|0.39425
04:44:19|0.39425
04:44:20|0.39425
04:44:21|0.39425
04:44:21|0.39425
04:44:23|0.39425
04:44:23|0.39425
04:44:25|0.39425
04:44:26|0.39425
04:44:27|0.39425
04:44:27|0.39425
04:44:29|0.39375
04:44:30|0.39375
04:44:32|0.39367
04:44:32|0.39367
04:44:35|0.39367
04:44:36|0.39394
04:44:36|0.39394
04:44:38|0.39394
04:44:38|0.39394
04:44:39|0.39394
04:44:40|0.39394
04:44:42|0.39394
04:44:43|0.39394
04:44:43|0.39394
04:44:44|0.39394
04:44:45|0.39394
04:44:47|0.39394
04:44:48|0.39394
04:44:48|0.39394
04:44:49|0.39394
04:44:50|0.39394
04:44:51|0.39394
04:44:52|0.39394
04:44:54|0.39394
04:44:54|0.39394
04:44:55|0.39394
04:44:56|0.39394
04:44:57|0.39394
04:44:58|0.39394
04:44:59|0.39394
04:45:00|0.39394
04:45:02|0.39394
04:45:03|0.39394
04:45:04|0.39394
04:45:05|0.39394
04:45:06|0.39394
04:45:07|0.39394
04:45:08|0.39394
04:45:09|0.39394
04:45:10|0.39394
04:45:11|0.39394
04:45:12|0.39394
04:45:13|0.39394
04:45:14|0.39394
04:45:15|0.39394
04:45:16|0.39394
04:45:17|0.39394
04:45:18|0.39394
04:45:20|0.39343
04:45:21|0.39406
04:45:21|0.39406
04:45:22|0.39406
04:45:24|0.39406
04:45:25|0.39406
04:45:26|0.39406
04:45:27|0.39406
04:45:28|0.39406
04:45:28|0.39406
04:45:30|0.39406
04:45:30|0.39301
04:45:33|0.39301
04:45:34|0.39301
04:45:36|0.39301
04:45:36|0.39301
04:45:37|0.39302
04:45:38|0.3927
04:45:39|0.39268
04:45:41|0.39268
04:45:41|0.39268
04:45:42|0.39324
04:45:43|0.39304
04:45:44|0.39304
04:45:45|0.39304
04:45:46|0.39304
04:45:47|0.39304
04:45:48|0.39304
04:45:49|0.39304
04:45:50|0.39304
04:45:52|0.39304
04:45:52|0.39311
04:45:53|0.39311
04:45:54|0.39311
04:45:55|0.39311
04:45:56|0.39311
04:45:57|0.39311
04:45:58|0.39307
04:45:59|0.39307
04:46:00|0.39307
04:46:02|0.39307
04:46:02|0.39307
04:46:03|0.39307
04:46:05|0.39307
04:46:06|0.39307
04:46:07|0.39307
04:46:08|0.39307
04:46:09|0.39307
04:46:10|0.39307
04:46:11|0.39307
04:46:12|0.39307
04:46:13|0.39307
04:46:14|0.39307
04:46:15|0.39307
04:46:16|0.39307
04:46:17|0.39307
04:46:18|0.39307
04:46:19|0.39307
04:46:20|0.39307
04:46:21|0.39307
04:46:22|0.39307
04:46:23|0.39307
04:46:24|0.39307
04:46:25|0.39307
04:46:26|0.39307
04:46:27|0.39307
04:46:28|0.39307
04:46:29|0.39307
04:46:30|0.39307
04:46:31|0.39307
04:46:32|0.39307
04:46:34|0.39307
04:46:36|0.39307
04:46:37|0.39307
04:46:38|0.39307
04:46:38|0.39307
04:46:41|0.39307
04:46:41|0.39282
04:46:42|0.39282
04:46:44|0.39282
04:46:44|0.39282
04:46:46|0.39282
04:46:47|0.39282
04:46:48|0.39282
04:46:49|0.39282
04:46:51|0.39282
04:46:52|0.39282
04:46:53|0.39282
04:46:54|0.39282
04:46:55|0.39282
04:46:56|0.39282
04:46:57|0.39282
04:46:58|0.39282
04:46:59|0.39282
04:47:00|0.39282
04:47:01|0.39282
04:47:02|0.39282
04:47:03|0.39282
04:47:04|0.39282
04:47:05|0.39282
04:47:06|0.39282
04:47:07|0.39282
04:47:08|0.39282
04:47:09|0.39282
04:47:10|0.39282
04:47:11|0.39282
04:47:12|0.39282
04:47:13|0.39322
04:47:14|0.39322
04:47:15|0.39322
04:47:16|0.39322
04:47:17|0.39322
04:47:18|0.39322
04:47:19|0.39322
04:47:20|0.39322
04:47:21|0.39265
04:47:22|0.39265
04:47:23|0.39265
04:47:24|0.39265
04:47:25|0.39265
04:47:26|0.39265
04:47:27|0.39265
04:47:28|0.39265
04:47:29|0.39265
04:47:30|0.39265
04:47:31|0.39265
04:47:32|0.39265
04:47:33|0.39265
04:47:35|0.39265
04:47:37|0.39265
04:47:39|0.39265
04:47:40|0.392
04:47:41|0.392
04:47:43|0.392
04:47:44|0.392
04:47:45|0.392
04:47:46|0.392
04:47:47|0.392
04:47:48|0.392
04:47:49|0.392
04:47:50|0.392
04:47:50|0.392
04:47:52|0.392
04:47:53|0.392
04:47:54|0.392
04:47:55|0.392
04:47:56|0.39201
04:47:57|0.39201
04:47:58|0.39201
04:47:59|0.39201
04:48:00|0.39201
04:48:01|0.39201
04:48:02|0.39201
04:48:03|0.39201
04:48:03|0.39201
04:48:05|0.39201
04:48:06|0.39201
04:48:07|0.39201
04:48:07|0.39201
04:48:09|0.39201
04:48:10|0.39201
04:48:10|0.39266
04:48:11|0.39266
04:48:12|0.39266
04:48:13|0.39266
04:48:15|0.39266
04:48:15|0.39266
04:48:16|0.39266
04:48:17|0.39266
04:48:18|0.39266
04:48:19|0.39266
04:48:21|0.39266
04:48:22|0.39266
04:48:22|0.39266
04:48:24|0.39266
04:48:25|0.39266
04:48:25|0.39266
04:48:26|0.39266
04:48:28|0.39266
04:48:28|0.39266
04:48:29|0.39266
04:48:31|0.39266
04:48:32|0.39266
04:48:33|0.39266
04:48:33|0.39266
04:48:36|0.39266
04:48:36|0.39266
04:48:39|0.39266
04:48:40|0.39266
04:48:41|0.39266
04:48:42|0.39266
04:48:43|0.39266
04:48:45|0.39266
04:48:46|0.39266
04:48:47|0.39266
04:48:47|0.39266
04:48:49|0.39266
04:48:50|0.39266
04:48:51|0.39266
04:48:52|0.39266
04:48:53|0.39266
04:48:54|0.39264
04:48:56|0.39264
04:48:57|0.39264
04:48:57|0.39264
04:49:00|0.39264
04:49:01|0.39264
04:49:02|0.39338
04:49:02|0.39338
04:49:04|0.39338
04:49:06|0.39338
04:49:06|0.39338
04:49:07|0.39338
04:49:08|0.39338
04:49:09|0.39338
04:49:11|0.39338
04:49:11|0.39338
04:49:12|0.39338
04:49:13|0.39338
04:49:14|0.39338
04:49:15|0.39338
04:49:16|0.39338
04:49:17|0.39338
04:49:19|0.39338
04:49:20|0.39338
04:49:20|0.39338
04:49:21|0.39338
04:49:22|0.39338
04:49:23|0.39264
04:49:24|0.39264
04:49:25|0.39264
04:49:26|0.39264
04:49:27|0.39264
04:49:28|0.39252
04:49:29|0.39252
04:49:30|0.39252
04:49:31|0.39252
04:49:32|0.39252
04:49:33|0.39252
04:49:34|0.39252
04:49:36|0.39252
04:49:38|0.39226
04:49:40|0.39226
04:49:41|0.39226
04:49:43|0.39226
04:49:43|0.39226
04:49:46|0.39226
04:49:46|0.39226
04:49:47|0.39226
04:49:49|0.39226
04:49:50|0.39226
04:49:50|0.39226
04:49:51|0.39226
04:49:53|0.39226
04:49:53|0.39226
04:49:54|0.39226
04:49:55|0.39226
04:49:56|0.39226
04:49:58|0.39226
04:49:59|0.39226
04:50:00|0.39226
04:50:01|0.39226
04:50:02|0.39226
04:50:03|0.39226
04:50:04|0.39226
04:50:05|0.39226
04:50:06|0.39226
04:50:07|0.39226
04:50:08|0.39226
04:50:09|0.39226
04:50:10|0.39226
04:50:11|0.39226
04:50:12|0.39226
04:50:13|0.39226
04:50:14|0.39226
04:50:15|0.39223
04:50:16|0.39223
04:50:17|0.39223
04:50:18|0.39223
04:50:19|0.39223
04:50:20|0.39223
04:50:21|0.39223
04:50:22|0.39223
04:50:23|0.39223
04:50:24|0.39223
04:50:25|0.39223
04:50:26|0.39223
04:50:28|0.39223
04:50:28|0.39223
04:50:29|0.39223
04:50:30|0.39223
04:50:31|0.39223
04:50:32|0.39223
04:50:33|0.39223
04:50:34|0.39223
04:50:36|0.39223
04:50:36|0.39223
04:50:38|0.39223
04:50:38|0.39223
04:50:40|0.39223
04:50:41|0.39223
04:50:42|0.39223
04:50:43|0.39223
04:50:44|0.39223
04:50:46|0.39223
04:50:47|0.39223
04:50:47|0.39223
04:50:49|0.39223
04:50:50|0.39223
04:50:51|0.39223
04:50:51|0.39223
04:50:52|0.39223
04:50:53|0.39223
04:50:55|0.39223
04:50:55|0.39223
04:50:57|0.39223
04:50:58|0.39223
04:50:59|0.39223
04:51:00|0.39223
04:51:00|0.39223
04:51:01|0.39223
04:51:04|0.39223
04:51:04|0.39223
04:51:05|0.39223
04:51:06|0.39223
04:51:08|0.39223
04:51:08|0.39223
04:51:09|0.39223
04:51:10|0.39223
04:51:11|0.39223
04:51:12|0.39223
04:51:14|0.39223
04:51:15|0.39223
04:51:16|0.39223
04:51:17|0.39223
04:51:18|0.39223
04:51:19|0.39223
04:51:20|0.39223
04:51:21|0.39223
04:51:22|0.39223
04:51:23|0.39223
04:51:24|0.39223
04:51:25|0.39223
04:51:26|0.39223
04:51:27|0.39223
04:51:28|0.39223
04:51:29|0.39223
04:51:30|0.39223
04:51:31|0.39223
04:51:32|0.39223
04:51:33|0.39223
04:51:34|0.3938
04:51:35|0.3938
04:51:36|0.3938
04:51:38|0.3938
04:51:39|0.3938
04:51:40|0.3938
04:51:42|0.3938
04:51:44|0.3938
04:51:44|0.3938
04:51:45|0.39262
04:51:47|0.39262
04:51:48|0.39262
04:51:49|0.39262
04:51:51|0.39262
04:51:51|0.39262
04:51:53|0.39262
04:51:54|0.39262
04:51:54|0.39262
04:51:56|0.39289
04:51:57|0.39289
04:51:58|0.39289
04:51:59|0.39289
04:52:00|0.39289
04:52:01|0.39289
04:52:02|0.39289
04:52:03|0.39289
04:52:04|0.39289
04:52:05|0.39289
04:52:07|0.39289
04:52:07|0.39289
04:52:08|0.39289
04:52:09|0.39289
04:52:10|0.39289
04:52:11|0.39289
04:52:12|0.39289
04:52:13|0.39289
04:52:14|0.39289
04:52:15|0.39289
04:52:17|0.39289
04:52:18|0.39289
04:52:18|0.39289
04:52:20|0.39255
04:52:20|0.39255
04:52:21|0.39255
04:52:22|0.39255
04:52:23|0.39255
04:52:25|0.39255
04:52:25|0.39255
04:52:26|0.39255
04:52:27|0.39255
04:52:28|0.39255
04:52:30|0.39255
04:52:30|0.39255
04:52:31|0.39255
04:52:33|0.39255
04:52:33|0.39255
04:52:34|0.39255
04:52:36|0.39255
04:52:36|0.39255
04:52:37|0.39255
04:52:40|0.39255
04:52:41|0.39255
04:52:42|0.39255
04:52:43|0.39255
04:52:44|0.39255
04:52:45|0.39255
04:52:46|0.39284
04:52:47|0.39284
04:52:49|0.39284
04:52:51|0.39284
04:52:51|0.39284
04:52:53|0.39284
04:52:54|0.39284
04:52:55|0.39284
04:52:55|0.39284
04:52:57|0.39284
04:52:59|0.39284
04:52:59|0.39284
04:53:00|0.39284
04:53:01|0.39284
04:53:02|0.39284
04:53:03|0.39284
04:53:04|0.39284
04:53:05|0.39284
04:53:06|0.39284
04:53:07|0.39284
04:53:08|0.39284
04:53:09|0.39284
04:53:10|0.39284
04:53:11|0.39255
04:53:12|0.39255
04:53:13|0.39255
04:53:14|0.39255
04:53:15|0.39255
04:53:16|0.39255
04:53:17|0.39255
04:53:18|0.39306
04:53:19|0.39334
04:53:20|0.39334
04:53:21|0.39334
04:53:22|0.39334
04:53:23|0.39334
04:53:24|0.39306
04:53:25|0.39306
04:53:26|0.39306
04:53:27|0.39306
04:53:28|0.39306
04:53:29|0.39306
04:53:30|0.39251
04:53:31|0.39251
04:53:32|0.39251
04:53:33|0.39251
04:53:34|0.39251
04:53:35|0.39251
04:53:36|0.39251
04:53:37|0.39251
04:53:38|0.39251
04:53:40|0.39251
04:53:42|0.39251
04:53:43|0.39251
04:53:44|0.39251
04:53:45|0.39251
04:53:46|0.39251
04:53:47|0.39251
04:53:49|0.39251
04:53:50|0.39251
04:53:51|0.39212
04:53:52|0.39212
04:53:53|0.39212
04:53:53|0.39212
04:53:55|0.39212
04:53:56|0.39212
04:53:57|0.39212
04:53:58|0.39212
04:53:59|0.39212
04:54:00|0.39212
04:54:00|0.39212
04:54:01|0.39208
04:54:02|0.3919
04:54:04|0.3919
04:54:04|0.3919
04:54:05|0.3919
04:54:06|0.3919
04:54:07|0.3919
04:54:08|0.39186
04:54:09|0.39186
04:54:10|0.39186
04:54:11|0.39186
04:54:13|0.39186
04:54:14|0.39186
04:54:15|0.39186
04:54:15|0.3919
04:54:16|0.3919
04:54:18|0.3919
04:54:19|0.3919
04:54:20|0.3919
04:54:20|0.3919
04:54:21|0.3919
04:54:22|0.3919
04:54:23|0.3919
04:54:24|0.3919
04:54:26|0.3919
04:54:27|0.3919
04:54:28|0.3919
04:54:29|0.39186
04:54:30|0.39186
04:54:30|0.39212
04:54:32|0.39186
04:54:32|0.39186
04:54:33|0.39186
04:54:34|0.39186
04:54:35|0.39186
04:54:37|0.39186
04:54:37|0.39186
04:54:38|0.39186
04:54:40|0.39186
04:54:40|0.39212
04:54:43|0.39212
04:54:43|0.39212
04:54:44|0.39212
04:54:45|0.39212
04:54:46|0.39212
04:54:48|0.39212
04:54:49|0.39212
04:54:49|0.39212
04:54:51|0.39212
04:54:52|0.39212
04:54:53|0.39212
04:54:54|0.39212
04:54:55|0.39212
04:54:56|0.39212
04:54:57|0.39212
04:54:59|0.39212
04:55:00|0.39212
04:55:01|0.39212
04:55:02|0.39212
04:55:03|0.39212
04:55:04|0.39212
04:55:05|0.39212
04:55:06|0.39212
04:55:07|0.39212
04:55:08|0.39212
04:55:09|0.39212
04:55:10|0.39212
04:55:11|0.39212
04:55:12|0.39212
04:55:13|0.39212
04:55:14|0.39212
04:55:16|0.3922
04:55:16|0.3922
04:55:18|0.3922
04:55:19|0.3922
04:55:20|0.3922
04:55:21|0.3922
04:55:22|0.39143
04:55:23|0.39143
04:55:24|0.39143
04:55:24|0.39143
04:55:26|0.39143
04:55:27|0.39283
04:55:28|0.39264
04:55:28|0.39264
04:55:30|0.39264
04:55:30|0.39264
04:55:31|0.39264
04:55:32|0.39264
04:55:34|0.39264
04:55:34|0.39264
04:55:36|0.39264
04:55:36|0.39264
04:55:38|0.39264
04:55:39|0.39183
04:55:40|0.39183
04:55:40|0.39183
04:55:43|0.39183
04:55:44|0.39183
04:55:45|0.39183
04:55:45|0.39183
04:55:47|0.39183
04:55:48|0.39183
04:55:48|0.39183
04:55:51|0.39183
04:55:51|0.39183
04:55:53|0.39183
04:55:54|0.39183
04:55:55|0.39183
04:55:56|0.39183
04:55:57|0.39183
04:55:58|0.39183
04:55:59|0.39183
04:56:00|0.39183
04:56:02|0.39183
04:56:02|0.39183
04:56:03|0.39183
04:56:04|0.39183
04:56:06|0.39183
04:56:06|0.39183
04:56:07|0.39183
04:56:08|0.39183
04:56:09|0.39183
04:56:10|0.39183
04:56:11|0.39183
04:56:12|0.39183
04:56:13|0.39183
04:56:14|0.39183
04:56:15|0.39183
04:56:16|0.39183
04:56:17|0.39183
04:56:18|0.39183
04:56:19|0.39183
04:56:20|0.39183
04:56:21|0.39183
04:56:22|0.39183
04:56:23|0.39183
04:56:24|0.39183
04:56:25|0.39183
04:56:26|0.39183
04:56:27|0.39183
04:56:28|0.39183
04:56:29|0.39183
04:56:30|0.39183
04:56:31|0.39183
04:56:32|0.39183
04:56:34|0.39183
04:56:34|0.39183
04:56:35|0.39183
04:56:36|0.39183
04:56:37|0.39183
04:56:38|0.39183
04:56:39|0.39183
04:56:40|0.39183
04:56:41|0.39183
04:56:43|0.39183
04:56:45|0.39183
04:56:46|0.39182
04:56:47|0.39182
04:56:48|0.39183
04:56:50|0.39183
04:56:51|0.39183
04:56:52|0.39183
04:56:54|0.39183
04:56:55|0.39183
04:56:56|0.39183
04:56:57|0.39183
04:56:59|0.39183
04:56:59|0.39183
04:57:00|0.39183
04:57:01|0.39183
04:57:02|0.39183
04:57:03|0.39183
04:57:04|0.39183
04:57:05|0.39183
04:57:06|0.39183
04:57:07|0.39183
04:57:08|0.39183
04:57:09|0.39183
04:57:11|0.39183
04:57:11|0.39183
04:57:12|0.39183
04:57:13|0.39183
04:57:14|0.39183
04:57:16|0.39183
04:57:16|0.39183
04:57:17|0.39183
04:57:18|0.39183
04:57:19|0.39183
04:57:20|0.39183
04:57:21|0.39183
04:57:22|0.39183
04:57:23|0.39183
04:57:24|0.39183
04:57:25|0.39183
04:57:26|0.39183
04:57:27|0.39183
04:57:28|0.39183
04:57:29|0.39183
04:57:30|0.39183
04:57:31|0.39183
04:57:32|0.39183
04:57:33|0.39183
04:57:34|0.39183
04:57:35|0.39183
04:57:36|0.39183
04:57:37|0.39183
04:57:38|0.39183
04:57:39|0.39183
04:57:40|0.39183
04:57:41|0.39183
04:57:42|0.39183
04:57:44|0.3929
04:57:46|0.3929
04:57:47|0.3929
04:57:49|0.3929
04:57:50|0.3929
04:57:51|0.3929
04:57:52|0.3929
04:57:53|0.3929
04:57:53|0.3929
04:57:55|0.3929
04:57:56|0.3929
04:57:57|0.3929
04:57:58|0.3929
04:57:59|0.3929
04:58:00|0.3929
04:58:00|0.3929
04:58:01|0.3929
04:58:03|0.3929
04:58:04|0.3929
04:58:05|0.3929
04:58:06|0.3929
04:58:06|0.3929
04:58:07|0.3929
04:58:08|0.3929
04:58:09|0.39291
04:58:11|0.39291
04:58:12|0.39291
04:58:13|0.39291
04:58:14|0.39291
04:58:15|0.39291
04:58:15|0.39291
04:58:17|0.39291
04:58:18|0.39291
04:58:19|0.39291
04:58:19|0.39291
04:58:20|0.39291
04:58:22|0.39291
04:58:22|0.39291
04:58:24|0.39291
04:58:24|0.39291
04:58:26|0.39291
04:58:27|0.39291
04:58:28|0.39291
04:58:29|0.39291
04:58:30|0.39291
04:58:31|0.39291
04:58:32|0.39291
04:58:32|0.39291
04:58:34|0.39291
04:58:34|0.39291
04:58:36|0.39291
04:58:36|0.39291
04:58:37|0.39291
04:58:39|0.39291
04:58:39|0.39291
04:58:41|0.39291
04:58:41|0.39232
04:58:42|0.39232
04:58:44|0.39232
04:58:46|0.39231
04:58:47|0.39231
04:58:48|0.39231
04:58:49|0.39231
04:58:50|0.39231
04:58:51|0.39231
04:58:53|0.39231
04:58:55|0.39231
04:58:55|0.39231
04:58:58|0.3923
04:58:58|0.39203
04:58:59|0.39203
04:59:01|0.39203
04:59:01|0.39203
04:59:02|0.39203
04:59:03|0.39203
04:59:04|0.39203
04:59:05|0.39203
04:59:07|0.39203
04:59:07|0.39203
04:59:09|0.39203
04:59:09|0.39203
04:59:10|0.39128
04:59:12|0.39128
04:59:12|0.39128
04:59:13|0.39128
04:59:14|0.39128
04:59:15|0.39128
04:59:16|0.39128
04:59:17|0.39128
04:59:19|0.39128
04:59:20|0.39128
04:59:21|0.39176
04:59:22|0.39176
04:59:23|0.39176
04:59:24|0.39176
04:59:25|0.39131
04:59:26|0.39131
04:59:27|0.39131
04:59:28|0.39131
04:59:29|0.39131
04:59:31|0.39131
04:59:31|0.39131
04:59:32|0.39131
04:59:34|0.39131
04:59:35|0.39131
04:59:36|0.39131
04:59:37|0.39131
04:59:38|0.39131
04:59:38|0.39131
04:59:40|0.39131
04:59:41|0.39131
04:59:42|0.39248
04:59:43|0.39248
04:59:44|0.39248
04:59:45|0.39248
04:59:47|0.39154
04:59:49|0.39154
04:59:50|0.39154
04:59:52|0.39154
04:59:53|0.39154
04:59:55|0.39154
04:59:56|0.39154
04:59:57|0.39154
04:59:58|0.39154
04:59:59|0.39154
04:59:59|0.39154
05:00:01|0.39154
05:00:02|0.39154
05:00:03|0.39154
05:00:04|0.39154
05:00:05|0.39154
05:00:06|0.39154
05:00:08|0.39154
05:00:08|0.39154
05:00:09|0.39154
05:00:10|0.39154
05:00:12|0.39154
05:00:12|0.39154
05:00:13|0.39154
05:00:14|0.39154
05:00:15|0.39154
05:00:16|0.39154
05:00:17|0.39154
05:00:18|0.39154
05:00:19|0.39154
05:00:20|0.39154
05:00:21|0.39154
05:00:22|0.39154
05:00:23|0.39154
05:00:24|0.39154
05:00:25|0.39154
05:00:26|0.39154
05:00:27|0.39154
05:00:29|0.39154
05:00:30|0.39154
05:00:30|0.39154
05:00:31|0.39154
05:00:33|0.39154
05:00:33|0.39154
05:00:34|0.39154
05:00:35|0.39154
05:00:36|0.39154
05:00:37|0.39154
05:00:38|0.39154
05:00:39|0.39154
05:00:40|0.39154
05:00:41|0.39154
05:00:42|0.39154
05:00:43|0.39154
05:00:44|0.39154
05:00:46|0.39154
05:00:46|0.39154
05:00:49|0.39202
05:00:50|0.39294
05:00:52|0.39294
05:00:53|0.39294
05:00:54|0.39294
05:00:55|0.39294
05:00:56|0.39294
05:00:58|0.39294
05:00:59|0.39294
05:01:00|0.39294
05:01:01|0.39294
05:01:01|0.39294
05:01:02|0.39294
05:01:04|0.39294
05:01:04|0.39294
05:01:05|0.39294
05:01:07|0.39294
05:01:08|0.39294
05:01:09|0.39294
05:01:09|0.39294
05:01:11|0.39294
05:01:12|0.39307
05:01:12|0.39307
05:01:13|0.39307
05:01:14|0.39307
05:01:15|0.39307
05:01:17|0.39307
05:01:17|0.39307
05:01:18|0.39307
05:01:20|0.39307
05:01:20|0.39307
05:01:21|0.39307
05:01:22|0.39307
05:01:24|0.39307
05:01:25|0.39307
05:01:25|0.39307
05:01:26|0.39307
05:01:28|0.39307
05:01:28|0.39307
05:01:30|0.39307
05:01:31|0.39307
05:01:31|0.39307
05:01:32|0.39307
05:01:34|0.39307
05:01:35|0.39307
05:01:35|0.39307
05:01:36|0.39307
05:01:38|0.39307
05:01:39|0.39307
05:01:40|0.39307
05:01:40|0.39307
05:01:41|0.39307
05:01:42|0.39307
05:01:44|0.39307
05:01:44|0.39307
05:01:45|0.39307
05:01:47|0.39307
05:01:49|0.39307
05:01:50|0.39307
05:01:51|0.39307
05:01:53|0.39307
05:01:53|0.39307
05:01:56|0.39307
05:01:56|0.39307
05:01:57|0.39307
05:01:58|0.39307
05:02:00|0.39307
05:02:01|0.39307
05:02:02|0.39307
05:02:02|0.39307
05:02:04|0.39307
05:02:04|0.39307
05:02:06|0.39307
05:02:07|0.39307
05:02:07|0.39307
05:02:08|0.39307
05:02:09|0.39307
05:02:12|0.39307
05:02:13|0.39307
05:02:14|0.39307
05:02:14|0.39307
05:02:15|0.39307
05:02:17|0.39307
05:02:17|0.39307
05:02:19|0.39236
05:02:20|0.39236
05:02:21|0.39236
05:02:22|0.39236
05:02:23|0.39236
05:02:23|0.39236
05:02:25|0.39236
05:02:26|0.39236
05:02:27|0.39236
05:02:27|0.39236
05:02:28|0.39236
05:02:29|0.39236
05:02:30|0.39236
05:02:32|0.39236
05:02:33|0.39236
05:02:34|0.39236
05:02:36|0.39236
05:02:36|0.39236
05:02:37|0.39236
05:02:39|0.39236
05:02:39|0.39236
05:02:40|0.39236
05:02:41|0.39236
05:02:44|0.3916
05:02:44|0.3916
05:02:45|0.39128
05:02:46|0.39128
05:02:47|0.39128
05:02:48|0.39128
05:02:49|0.39128
05:02:50|0.39128
05:02:52|0.39128
05:02:52|0.39128
05:02:54|0.39128
05:02:55|0.39128
05:02:56|0.39128
05:02:57|0.39173
05:02:58|0.39173
05:03:00|0.39173
05:03:01|0.39173
05:03:01|0.39173
05:03:02|0.39173
05:03:03|0.39173
05:03:04|0.39173
05:03:05|0.39173
05:03:07|0.39173
05:03:08|0.39173
05:03:10|0.39173
05:03:11|0.39173
05:03:12|0.39127
05:03:13|0.39127
05:03:14|0.39127
05:03:15|0.39127
05:03:16|0.39129
05:03:17|0.39129
05:03:18|0.39129
05:03:19|0.39129
05:03:20|0.39129
05:03:21|0.39129
05:03:21|0.39129
05:03:22|0.39129
05:03:25|0.39129
05:03:25|0.39128
05:03:26|0.39128
05:03:28|0.39128
05:03:28|0.39129
05:03:29|0.39129
05:03:30|0.39129
05:03:31|0.39098
05:03:32|0.39094
05:03:33|0.39084
05:03:34|0.3908
05:03:36|0.3908
05:03:36|0.3908
05:03:38|0.3908
05:03:38|0.3908
05:03:39|0.3908
05:03:40|0.3908
05:03:41|0.3908
05:03:42|0.3908
05:03:43|0.39093
05:03:44|0.39093
05:03:46|0.39093
05:03:47|0.39093
05:03:47|0.39093
05:03:48|0.39093
05:03:49|0.39093
05:03:52|0.39093
05:03:53|0.39093
05:03:55|0.39093
05:03:56|0.39093
05:03:57|0.39093
05:03:58|0.39093
05:03:59|0.39093
05:04:00|0.39093
05:04:01|0.39093
05:04:02|0.39094
05:04:02|0.39094
05:04:04|0.39094
05:04:05|0.39094
05:04:06|0.39094
05:04:07|0.39093
05:04:08|0.39093
05:04:09|0.39093
05:04:09|0.39093
05:04:11|0.39093
05:04:12|0.39124
05:04:13|0.39124
05:04:14|0.39124
05:04:15|0.39124
05:04:16|0.39124
05:04:17|0.39124
05:04:18|0.39124
05:04:19|0.39124
05:04:20|0.39124
05:04:20|0.39124
05:04:22|0.39124
05:04:23|0.39124
05:04:24|0.39124
05:04:24|0.39124
05:04:26|0.39124
05:04:27|0.39124
05:04:28|0.39093
05:04:29|0.39093
05:04:30|0.39093
05:04:31|0.39093
05:04:31|0.39093
05:04:33|0.39093
05:04:33|0.39093
05:04:34|0.39093
05:04:35|0.39093
05:04:36|0.39093
05:04:37|0.39093
05:04:38|0.39076
05:04:40|0.39076
05:04:40|0.39076
05:04:42|0.39076
05:04:43|0.39076
05:04:44|0.39076
05:04:45|0.39076
05:04:46|0.39076
05:04:47|0.39076
05:04:48|0.39076
05:04:48|0.39076
05:04:50|0.39076
05:04:51|0.39076
05:04:53|0.39076
05:04:55|0.39076
05:04:55|0.39076
05:04:57|0.39076
05:04:57|0.39076
05:04:59|0.39076
05:05:00|0.39076
05:05:01|0.39076
05:05:03|0.39076
05:05:04|0.39076
05:05:05|0.39076
05:05:06|0.39076
05:05:07|0.39076
05:05:08|0.39076
05:05:08|0.39076
05:05:09|0.39076
05:05:11|0.39076
05:05:11|0.39076
05:05:13|0.39124
05:05:14|0.39124
05:05:14|0.39124
05:05:16|0.39058
05:05:17|0.39037
05:05:18|0.39037
05:05:19|0.39023
05:05:20|0.39019
05:05:21|0.39097
05:05:22|0.39097
05:05:22|0.39097
05:05:24|0.39097
05:05:24|0.39097
05:05:26|0.39097
05:05:27|0.39097
05:05:28|0.39097
05:05:29|0.39097
05:05:30|0.39097
05:05:31|0.39097
05:05:32|0.39097
05:05:33|0.39097
05:05:34|0.39097
05:05:35|0.39097
05:05:36|0.39097
05:05:36|0.39097
05:05:38|0.39097
05:05:38|0.39097
05:05:39|0.39097
05:05:40|0.39097
05:05:41|0.39097
05:05:42|0.39097
05:05:44|0.39097
05:05:45|0.39097
05:05:46|0.39097
05:05:47|0.39097
05:05:48|0.39097
05:05:48|0.39097
05:05:49|0.39097
05:05:50|0.39097
05:05:53|0.39097
05:05:53|0.39097
05:05:54|0.39097
05:05:55|0.39097
05:05:57|0.39097
05:05:58|0.39097
05:05:59|0.39097
05:06:01|0.39097
05:06:02|0.39097
05:06:03|0.39097
05:06:04|0.39097
05:06:05|0.39097
05:06:05|0.39097
05:06:07|0.38935
05:06:08|0.38917
05:06:09|0.38915
05:06:09|0.38911
05:06:10|0.3891
05:06:12|0.3891
05:06:13|0.3891
05:06:14|0.3891
05:06:15|0.3891
05:06:15|0.3891
05:06:17|0.3891
05:06:18|0.3891
05:06:19|0.3891
05:06:20|0.3891
05:06:21|0.3891
05:06:22|0.3891
05:06:23|0.3891
05:06:24|0.3891
05:06:25|0.3891
05:06:26|0.3891
05:06:26|0.3891
05:06:27|0.3891
05:06:28|0.3891
05:06:30|0.3891
05:06:31|0.3891
05:06:32|0.3891
05:06:34|0.3891
05:06:34|0.3891
05:06:35|0.3891
05:06:36|0.3891
05:06:37|0.3891
05:06:38|0.3891
05:06:39|0.3891
05:06:41|0.38911
05:06:41|0.38911
05:06:42|0.38911
05:06:44|0.38911
05:06:44|0.38911
05:06:45|0.38911
05:06:46|0.38911
05:06:47|0.38911
05:06:49|0.38911
05:06:49|0.38997
05:06:50|0.38997
05:06:52|0.38997
05:06:54|0.3891
05:06:55|0.3891
05:06:57|0.3891
05:06:58|0.3891
05:06:59|0.3891
05:07:00|0.3891
05:07:02|0.38944
05:07:03|0.38944
05:07:03|0.38944
05:07:05|0.38944
05:07:06|0.38944
05:07:07|0.38944
05:07:08|0.38944
05:07:09|0.38944
05:07:09|0.38944
05:07:12|0.38944
05:07:12|0.38944
05:07:13|0.38944
05:07:14|0.38944
05:07:15|0.38944
05:07:16|0.38944
05:07:17|0.38944
05:07:18|0.38944
05:07:19|0.38944
05:07:20|0.38944
05:07:21|0.38944
05:07:22|0.38944
05:07:24|0.38944
05:07:24|0.38944
05:07:25|0.38944
05:07:26|0.38944
05:07:27|0.38944
05:07:28|0.38944
05:07:29|0.38944
05:07:30|0.38944
05:07:31|0.38944
05:07:32|0.38944
05:07:33|0.38944
05:07:34|0.38944
05:07:35|0.38944
05:07:36|0.38944
05:07:37|0.38944
05:07:38|0.38944
05:07:39|0.38944
05:07:41|0.38944
05:07:41|0.38944
05:07:42|0.38902
05:07:43|0.38902
05:07:44|0.38902
05:07:45|0.38902
05:07:46|0.38902
05:07:47|0.38902
05:07:48|0.38902
05:07:49|0.38902
05:07:50|0.38902
05:07:51|0.38902
05:07:52|0.38902
05:07:54|0.38944
05:07:55|0.38944
05:07:56|0.38944
05:07:57|0.38944
05:07:58|0.38944
05:07:59|0.38944
05:08:00|0.38944
05:08:01|0.38944
05:08:02|0.38944
05:08:03|0.38944
05:08:04|0.38944
05:08:05|0.38944
05:08:06|0.38944
05:08:07|0.38944
05:08:08|0.38944
05:08:09|0.38944
05:08:10|0.38944
05:08:11|0.38944
05:08:12|0.38944
05:08:13|0.38944
05:08:14|0.38944
05:08:15|0.38944
05:08:16|0.38944
05:08:17|0.38944
05:08:18|0.38944
05:08:19|0.38944
05:08:20|0.38944
05:08:21|0.38944
05:08:22|0.38944
05:08:23|0.38944
05:08:24|0.38944
05:08:25|0.38899
05:08:27|0.38899
05:08:28|0.38899
05:08:29|0.38899
05:08:29|0.38899
05:08:31|0.38899
05:08:32|0.38899
05:08:33|0.38899
05:08:33|0.38899
05:08:35|0.38899
05:08:36|0.38899
05:08:37|0.38899
05:08:38|0.38899
05:08:39|0.38899
05:08:40|0.38899
05:08:41|0.38899
05:08:42|0.38899
05:08:43|0.38899
05:08:44|0.38899
05:08:45|0.38899
05:08:46|0.38899
05:08:47|0.38899
05:08:48|0.38899
05:08:49|0.38899
05:08:50|0.38899
05:08:51|0.38899
05:08:52|0.38899
05:08:53|0.38899
05:08:54|0.38899
05:08:56|0.38899
05:08:56|0.38899
05:08:59|0.38899
05:08:59|0.38899
05:09:01|0.38899
05:09:01|0.38899
05:09:03|0.38899
05:09:04|0.38899
05:09:06|0.38899
05:09:07|0.38899
05:09:08|0.389
05:09:09|0.389
05:09:10|0.389
05:09:11|0.389
05:09:13|0.389
05:09:14|0.389
05:09:15|0.389
05:09:16|0.389
05:09:16|0.389
05:09:18|0.389
05:09:19|0.389
05:09:19|0.389
05:09:21|0.389
05:09:21|0.389
05:09:23|0.389
05:09:24|0.389
05:09:25|0.389
05:09:26|0.389
05:09:27|0.389
05:09:27|0.389
05:09:29|0.389
05:09:30|0.389
05:09:31|0.389
05:09:32|0.389
05:09:33|0.389
05:09:35|0.389
05:09:35|0.389
05:09:37|0.38952
05:09:38|0.38952
05:09:38|0.38952
05:09:39|0.38952
05:09:40|0.38952
05:09:42|0.38952
05:09:43|0.38952
05:09:43|0.38952
05:09:44|0.38952
05:09:46|0.38952
05:09:46|0.38952
05:09:47|0.38952
05:09:48|0.38952
05:09:49|0.38952
05:09:50|0.38952
05:09:52|0.38952
05:09:52|0.38952
05:09:53|0.38952
05:09:54|0.38952
05:09:57|0.38952
05:09:58|0.38952
05:09:58|0.38952
05:10:01|0.38952
05:10:02|0.38952
05:10:02|0.38952
05:10:03|0.38952
05:10:04|0.38952
05:10:06|0.38952
05:10:06|0.38952
05:10:07|0.38952
05:10:08|0.38952
05:10:09|0.38952
05:10:11|0.38952
05:10:12|0.38952
05:10:13|0.38994
05:10:14|0.38993
05:10:15|0.38993
05:10:16|0.38993
05:10:17|0.38993
05:10:18|0.38993
05:10:19|0.38993
05:10:20|0.38993
05:10:21|0.38993
05:10:22|0.38993
05:10:23|0.38993
05:10:24|0.38993
05:10:25|0.38993
05:10:26|0.38993
05:10:27|0.38993
05:10:28|0.38993
05:10:29|0.38993
05:10:30|0.38993
05:10:31|0.38991
05:10:32|0.38991
05:10:33|0.38991
05:10:34|0.38991
05:10:35|0.38917
05:10:36|0.38917
05:10:37|0.38917
05:10:38|0.38917
05:10:39|0.38917
05:10:40|0.38917
05:10:41|0.38917
05:10:42|0.38917
05:10:43|0.38917
05:10:44|0.38917
05:10:45|0.38917
05:10:46|0.38917
05:10:47|0.38917
05:10:48|0.38917
05:10:49|0.38917
05:10:50|0.38917
05:10:51|0.38917
05:10:52|0.38917
05:10:53|0.38917
05:10:54|0.38917
05:10:55|0.38981
05:10:56|0.38981
05:10:58|0.38981
05:11:00|0.38981
05:11:01|0.38981
05:11:01|0.38981
05:11:02|0.38981
05:11:03|0.38981
05:11:04|0.38981
05:11:06|0.38981
05:11:06|0.38981
05:11:08|0.38981
05:11:09|0.38981
05:11:10|0.38981
05:11:10|0.38981
05:11:12|0.38981
05:11:13|0.38981
05:11:14|0.38981
05:11:15|0.38981
05:11:15|0.38981
05:11:17|0.38981
05:11:18|0.38981
05:11:19|0.38981
05:11:20|0.38981
05:11:20|0.38981
05:11:22|0.38981
05:11:23|0.38981
05:11:23|0.38981
05:11:25|0.38981
05:11:26|0.38981
05:11:27|0.38981
05:11:28|0.38981
05:11:29|0.38981
05:11:29|0.38981
05:11:31|0.38981
05:11:32|0.38981
05:11:32|0.38981
05:11:34|0.38981
05:11:34|0.38981
05:11:36|0.38981
05:11:37|0.38981
05:11:37|0.38981
05:11:38|0.38981
05:11:40|0.38981
05:11:40|0.38981
05:11:42|0.38981
05:11:42|0.38981
05:11:44|0.38981
05:11:45|0.38981
05:11:46|0.38981
05:11:47|0.38981
05:11:47|0.38981
05:11:48|0.38981
05:11:50|0.38981
05:11:51|0.38981
05:11:51|0.38981
05:11:52|0.38981
05:11:54|0.38981
05:11:54|0.38981
05:11:56|0.38981
05:11:57|0.38981
05:11:59|0.38979
05:12:00|0.38979
05:12:01|0.38982
05:12:03|0.38982
05:12:03|0.38982
05:12:04|0.38982
05:12:06|0.38982
05:12:07|0.38982
05:12:08|0.38982
05:12:09|0.38982
05:12:11|0.38982
05:12:12|0.38982
05:12:14|0.38982
05:12:15|0.38982
05:12:16|0.38982
05:12:17|0.38982
05:12:18|0.38982
05:12:19|0.38982
05:12:20|0.38982
05:12:21|0.38982
05:12:22|0.38982
05:12:22|0.38982
05:12:24|0.38982
05:12:25|0.38982
05:12:27|0.38982
05:12:28|0.38982
05:12:28|0.38982
05:12:29|0.38982
05:12:30|0.38982
05:12:32|0.38982
05:12:32|0.38982
05:12:34|0.38982
05:12:34|0.38982
05:12:36|0.38982
05:12:36|0.38982
05:12:37|0.38982
05:12:39|0.38982
05:12:40|0.38982
05:12:41|0.38982
05:12:41|0.38982
05:12:42|0.38982
05:12:43|0.38982
05:12:44|0.38982
05:12:46|0.38982
05:12:46|0.38982
05:12:48|0.38982
05:12:48|0.38982
05:12:49|0.38982
05:12:50|0.38982
05:12:52|0.38982
05:12:52|0.38976
05:12:53|0.38976
05:12:54|0.38976
05:12:55|0.38922
05:12:56|0.38922
05:12:58|0.38922
05:13:00|0.38922
05:13:01|0.38922
05:13:02|0.38922
05:13:03|0.38922
05:13:04|0.38922
05:13:05|0.38922
05:13:06|0.38922
05:13:07|0.38922
05:13:08|0.38922
05:13:09|0.38922
05:13:10|0.38922
05:13:11|0.38922
05:13:12|0.38915
05:13:14|0.38915
05:13:15|0.38933
05:13:16|0.38899
05:13:17|0.38899
05:13:18|0.38899
05:13:19|0.38899
05:13:21|0.38899
05:13:21|0.38899
05:13:23|0.38899
05:13:24|0.38899
05:13:25|0.38899
05:13:26|0.38899
05:13:27|0.38932
05:13:28|0.38932
05:13:29|0.38932
05:13:30|0.38932
05:13:31|0.38932
05:13:32|0.38932
05:13:33|0.38932
05:13:34|0.38932
05:13:35|0.38932
05:13:36|0.38932
05:13:37|0.38932
05:13:38|0.38932
05:13:39|0.38932
05:13:39|0.38932
05:13:41|0.38896
05:13:42|0.38892
05:13:43|0.38892
05:13:44|0.38892
05:13:45|0.38892
05:13:47|0.38808
05:13:47|0.38808
05:13:48|0.38808
05:13:50|0.38808
05:13:50|0.38845
05:13:51|0.38876
05:13:52|0.38876
05:13:53|0.38876
05:13:54|0.38924
05:13:55|0.38924
05:13:56|0.38924
05:13:57|0.38924
05:13:58|0.38924
05:14:01|0.38924
05:14:02|0.38924
05:14:03|0.38924
05:14:04|0.38924
05:14:05|0.38924
05:14:07|0.38924
05:14:07|0.38924
05:14:09|0.38924
05:14:10|0.38924
05:14:12|0.38924
05:14:13|0.38924
05:14:13|0.38924
05:14:15|0.38924
05:14:15|0.38924
05:14:17|0.38924
05:14:17|0.38924
05:14:18|0.38924
05:14:20|0.38924
05:14:20|0.38924
05:14:21|0.38924
05:14:22|0.38924
05:14:24|0.38924
05:14:25|0.38924
05:14:25|0.38924
05:14:26|0.38924
05:14:28|0.38924
05:14:28|0.38924
05:14:30|0.38924
05:14:30|0.38924
05:14:32|0.38924
05:14:32|0.38924
05:14:34|0.38924
05:14:35|0.38924
05:14:36|0.38924
05:14:36|0.38924
05:14:38|0.38924
05:14:38|0.38909
05:14:41|0.38909
05:14:41|0.38909
05:14:42|0.38909
05:14:43|0.38909
05:14:44|0.38909
05:14:45|0.38909
05:14:46|0.38909
05:14:48|0.38909
05:14:48|0.38909
05:14:49|0.38909
05:14:50|0.38909
05:14:51|0.38909
05:14:52|0.38909
05:14:53|0.38909
05:14:55|0.38909
05:14:55|0.38909
05:14:56|0.38909
05:14:58|0.38909
05:14:58|0.38909
05:14:59|0.38909
05:15:02|0.38909
05:15:03|0.38909
05:15:05|0.38909
05:15:06|0.38909
05:15:07|0.38909
05:15:08|0.38909
05:15:10|0.38909
05:15:11|0.38909
05:15:12|0.38909
05:15:13|0.38909
05:15:14|0.38909
05:15:15|0.38909
05:15:16|0.38909
05:15:18|0.38909
05:15:18|0.38906
05:15:19|0.38906
05:15:20|0.38906
05:15:22|0.38906
05:15:22|0.38906
05:15:23|0.38906
05:15:24|0.38906
05:15:25|0.38906
05:15:26|0.38906
05:15:27|0.38906
05:15:28|0.38906
05:15:29|0.38906
05:15:30|0.38906
05:15:31|0.38906
05:15:32|0.38906
05:15:33|0.38906
05:15:35|0.38906
05:15:35|0.38906
05:15:36|0.38906
05:15:37|0.38906
05:15:38|0.38905
05:15:39|0.38905
05:15:40|0.38905
05:15:41|0.38905
05:15:42|0.38905
05:15:43|0.38905
05:15:44|0.38905
05:15:45|0.38905
05:15:46|0.38905
05:15:47|0.38905
05:15:48|0.38905
05:15:49|0.38905
05:15:50|0.38905
05:15:51|0.38905
05:15:52|0.38905
05:15:53|0.38905
05:15:54|0.38905
05:15:55|0.38905
05:15:56|0.38905
05:15:57|0.38905
05:15:58|0.38905
05:15:59|0.38905
05:16:00|0.38905
05:16:02|0.38905
05:16:04|0.38905
05:16:06|0.38905
05:16:07|0.38905
05:16:08|0.38905
05:16:09|0.38905
05:16:11|0.38905
05:16:12|0.3888
05:16:13|0.3888
05:16:14|0.3888
05:16:15|0.3888
05:16:15|0.38879
05:16:17|0.38879
05:16:18|0.38879
05:16:18|0.38879
05:16:19|0.38879
05:16:21|0.38879
05:16:21|0.38879
05:16:23|0.38879
05:16:24|0.38879
05:16:25|0.38879
05:16:25|0.38879
05:16:27|0.38879
05:16:27|0.38879
05:16:28|0.38879
05:16:30|0.38879
05:16:31|0.38879
05:16:32|0.38879
05:16:32|0.38879
05:16:34|0.38879
05:16:35|0.38879
05:16:35|0.38879
05:16:36|0.38879
05:16:37|0.38879
05:16:38|0.38879
05:16:39|0.38879
05:16:40|0.38879
05:16:42|0.38879
05:16:42|0.38878
05:16:43|0.38878
05:16:44|0.38878
05:16:45|0.38878
05:16:47|0.38878
05:16:48|0.38878
05:16:48|0.38878
05:16:49|0.38878
05:16:51|0.38878
05:16:52|0.38878
05:16:52|0.38878
05:16:53|0.38878
05:16:55|0.38878
05:16:55|0.38878
05:16:57|0.38878
05:16:57|0.38878
05:16:58|0.38878
05:17:00|0.38878
05:17:00|0.38878
05:17:01|0.38878
05:17:04|0.38878
05:17:05|0.38876
05:17:06|0.38876
05:17:07|0.38876
05:17:08|0.38876
05:17:09|0.38876
05:17:10|0.38838
05:17:11|0.38838
05:17:12|0.38838
05:17:13|0.38838
05:17:14|0.38812
05:17:15|0.38812
05:17:16|0.38811
05:17:17|0.38811
05:17:18|0.38811
05:17:19|0.38811
05:17:20|0.38811
05:17:21|0.38811
05:17:22|0.38811
05:17:23|0.38811
05:17:24|0.38811
05:17:25|0.38811
05:17:26|0.38811
05:17:27|0.38811
05:17:28|0.3881
05:17:29|0.3881
05:17:30|0.3881
05:17:31|0.3881
05:17:33|0.3881
05:17:34|0.3881
05:17:34|0.3881
05:17:36|0.38811
05:17:37|0.38811
05:17:38|0.38811
05:17:39|0.38811
05:17:40|0.38811
05:17:41|0.38811
05:17:42|0.38811
05:17:43|0.38811
05:17:44|0.38811
05:17:45|0.38811
05:17:46|0.38811
05:17:46|0.3881
05:17:48|0.3881
05:17:49|0.3881
05:17:50|0.3881
05:17:51|0.38803
05:17:52|0.38803
05:17:52|0.38803
05:17:54|0.38803
05:17:54|0.38803
05:17:56|0.38803
05:17:56|0.38803
05:17:57|0.38803
05:17:59|0.38803
05:18:00|0.38803
05:18:01|0.38803
05:18:02|0.38803
05:18:03|0.38803
05:18:03|0.38803
05:18:05|0.38803
05:18:05|0.38803
05:18:07|0.38803
05:18:08|0.38803
05:18:09|0.38804
05:18:10|0.38804
05:18:11|0.38804
05:18:12|0.38804
05:18:14|0.38804
05:18:14|0.38804
05:18:15|0.38804
05:18:16|0.38804
05:18:18|0.38804
05:18:19|0.38804
05:18:20|0.38804
05:18:21|0.38804
05:18:22|0.38804
05:18:23|0.38804
05:18:24|0.38804
05:18:25|0.38804
05:18:26|0.38804
05:18:27|0.38804
05:18:28|0.38804
05:18:29|0.38804
05:18:30|0.38804
05:18:31|0.38804
05:18:32|0.38804
05:18:33|0.38804
05:18:34|0.38804
05:18:35|0.38804
05:18:36|0.38804
05:18:37|0.38861
05:18:38|0.38861
05:18:39|0.38861
05:18:41|0.38861
05:18:41|0.38861
05:18:42|0.38861
05:18:43|0.38861
05:18:44|0.38861
05:18:45|0.38861
05:18:46|0.38861
05:18:47|0.38861
05:18:48|0.38861
05:18:49|0.38861
05:18:50|0.38861
05:18:51|0.38861
05:18:52|0.38861
05:18:53|0.38878
05:18:54|0.38878
05:18:55|0.38878
05:18:56|0.38878
05:18:57|0.38878
05:18:58|0.38878
05:18:59|0.38878
05:19:00|0.38878
05:19:01|0.38878
05:19:02|0.38878
05:19:03|0.38878
05:19:05|0.38878
05:19:07|0.38878
05:19:09|0.38878
05:19:10|0.38878
05:19:12|0.38878
05:19:13|0.38878
05:19:13|0.38878
05:19:14|0.38878
05:19:15|0.38878
05:19:16|0.38878
05:19:17|0.38878
05:19:18|0.38878
05:19:19|0.38878
05:19:21|0.38878
05:19:21|0.38878
05:19:22|0.38878
05:19:23|0.38878
05:19:24|0.38878
05:19:25|0.38878
05:19:26|0.38878
05:19:27|0.38878
05:19:28|0.38878
05:19:29|0.38878
05:19:30|0.38878
05:19:31|0.38878
05:19:33|0.38878
05:19:33|0.38878
05:19:34|0.38878
05:19:35|0.38878
05:19:36|0.38878
05:19:37|0.38878
05:19:38|0.38878
05:19:39|0.38878
05:19:40|0.38878
05:19:41|0.38878
05:19:42|0.38878
05:19:43|0.38878
05:19:44|0.38878
05:19:45|0.38878
05:19:46|0.38878
05:19:47|0.38878
05:19:48|0.38878
05:19:49|0.38878
05:19:50|0.38878
05:19:51|0.38878
05:19:52|0.38878
05:19:53|0.38878
05:19:54|0.38878
05:19:55|0.38878
05:19:56|0.38878
05:19:57|0.38878
05:19:58|0.38878
05:20:00|0.38878
05:20:01|0.38878
05:20:02|0.38878
05:20:03|0.38878
05:20:04|0.38878
05:20:05|0.38878
05:20:07|0.38849
05:20:09|0.38849
05:20:10|0.38849
05:20:11|0.38849
05:20:12|0.38849
05:20:13|0.38849
05:20:14|0.38849
05:20:15|0.38849
05:20:16|0.38849
05:20:17|0.38849
05:20:18|0.38849
05:20:20|0.38849
05:20:20|0.38849
05:20:21|0.38849
05:20:23|0.38849
05:20:23|0.38849
05:20:24|0.38849
05:20:26|0.38849
05:20:27|0.38849
05:20:27|0.38849
05:20:29|0.38849
05:20:29|0.38849
05:20:31|0.38849
05:20:31|0.38849
05:20:32|0.38849
05:20:33|0.38849
05:20:35|0.38849
05:20:36|0.38849
05:20:36|0.38849
05:20:37|0.38849
05:20:38|0.38849
05:20:39|0.38849
05:20:40|0.38849
05:20:41|0.38849
05:20:43|0.38855
05:20:43|0.38855
05:20:44|0.38855
05:20:45|0.38855
05:20:47|0.38855
05:20:47|0.38855
05:20:48|0.38855
05:20:49|0.38855
05:20:50|0.38855
05:20:51|0.38855
05:20:52|0.38855
05:20:53|0.38855
05:20:54|0.38855
05:20:55|0.38855
05:20:56|0.38855
05:20:58|0.38855
05:20:59|0.38855
05:20:59|0.38855
05:21:00|0.38855
05:21:01|0.38855
05:21:02|0.38855
05:21:03|0.38855
05:21:04|0.38855
05:21:05|0.38855
05:21:08|0.38855
05:21:09|0.38849
05:21:10|0.38849
05:21:11|0.38849
05:21:12|0.38849
05:21:13|0.38849
05:21:14|0.38849
05:21:15|0.38849
05:21:16|0.38849
05:21:17|0.38849
05:21:18|0.38849
05:21:19|0.38849
05:21:20|0.38849
05:21:21|0.38849
05:21:22|0.38849
05:21:23|0.38849
05:21:24|0.38849
05:21:25|0.38849
05:21:26|0.38849
05:21:27|0.38849
05:21:28|0.38849
05:21:29|0.38849
05:21:30|0.38849
05:21:31|0.38849
05:21:33|0.38849
05:21:34|0.38849
05:21:34|0.38849
05:21:36|0.38849
05:21:37|0.38849
05:21:37|0.38849
05:21:39|0.38849
05:21:39|0.38849
05:21:41|0.38849
05:21:42|0.38849
05:21:43|0.38849
05:21:44|0.38905
05:21:44|0.38905
05:21:46|0.38905
05:21:46|0.38905
05:21:47|0.38905
05:21:49|0.38905
05:21:51|0.38905
05:21:51|0.38905
05:21:52|0.38905
05:21:53|0.38905
05:21:55|0.38905
05:21:55|0.38905
05:21:56|0.38905
05:21:58|0.38905
05:22:00|0.38905
05:22:00|0.38905
05:22:01|0.38905
05:22:02|0.38905
05:22:03|0.38905
05:22:05|0.38905
05:22:05|0.38905
05:22:06|0.38905
05:22:08|0.38905
05:22:10|0.38905
05:22:11|0.38905
05:22:13|0.38905
05:22:14|0.38905
05:22:15|0.38905
05:22:16|0.38905
05:22:17|0.38905
05:22:19|0.38905
05:22:20|0.38905
05:22:20|0.38905
05:22:22|0.38905
05:22:24|0.38905
05:22:25|0.38905
05:22:26|0.38905
05:22:26|0.38905
05:22:27|0.38905
05:22:29|0.38905
05:22:30|0.38905
05:22:31|0.38905
05:22:31|0.38905
05:22:33|0.38905
05:22:34|0.38905
05:22:34|0.38905
05:22:35|0.38905
05:22:36|0.38905
05:22:37|0.38905
05:22:38|0.38905
05:22:39|0.38905
05:22:41|0.38905
05:22:42|0.38905
05:22:42|0.38905
05:22:44|0.38905
05:22:45|0.38905
05:22:46|0.38905
05:22:46|0.38905
05:22:47|0.38854
05:22:49|0.38854
05:22:50|0.38854
05:22:50|0.38854
05:22:51|0.38854
05:22:54|0.38854
05:22:54|0.38854
05:22:55|0.38854
05:22:56|0.38854
05:22:57|0.38854
05:22:58|0.38854
05:22:59|0.38854
05:23:00|0.38854
05:23:01|0.38854
05:23:02|0.38854
05:23:03|0.38854
05:23:04|0.38854
05:23:05|0.38854
05:23:07|0.38854
05:23:07|0.38854
05:23:08|0.38854
05:23:11|0.38854
05:23:13|0.38854
05:23:13|0.38854
05:23:14|0.38854
05:23:15|0.38854
05:23:16|0.38854
05:23:17|0.38854
05:23:18|0.38854
05:23:19|0.38854
05:23:20|0.38854
05:23:21|0.38854
05:23:23|0.38854
05:23:23|0.38854
05:23:24|0.38854
05:23:25|0.38854
05:23:26|0.38854
05:23:27|0.38854
05:23:28|0.38854
05:23:29|0.38854
05:23:30|0.38922
05:23:31|0.38922
05:23:32|0.38922
05:23:33|0.38922
05:23:34|0.38922
05:23:35|0.38922
05:23:36|0.38922
05:23:37|0.38922
05:23:38|0.38922
05:23:39|0.38922
05:23:40|0.38922
05:23:41|0.38922
05:23:42|0.38922
05:23:43|0.38922
05:23:44|0.38922
05:23:45|0.38922
05:23:46|0.38922
05:23:47|0.38922
05:23:49|0.38922
05:23:50|0.38922
05:23:51|0.38922
05:23:52|0.38922
05:23:52|0.38922
05:23:54|0.38922
05:23:54|0.38922
05:23:55|0.38922
05:23:56|0.38922
05:23:57|0.38922
05:23:58|0.38922
05:23:59|0.38922
05:24:00|0.38922
05:24:01|0.38922
05:24:02|0.38922
05:24:03|0.38922
05:24:04|0.38922
05:24:06|0.38922
05:24:06|0.38922
05:24:07|0.38922
05:24:08|0.38922
05:24:09|0.38922
05:24:12|0.38922
05:24:12|0.38922
05:24:13|0.38922
05:24:14|0.38922
05:24:16|0.38922
05:24:16|0.38922
05:24:17|0.38922
05:24:18|0.38909
05:24:19|0.38909
05:24:20|0.38909
05:24:22|0.38909
05:24:22|0.38909
05:24:24|0.38909
05:24:26|0.38909
05:24:27|0.38909
05:24:27|0.38909
05:24:29|0.38909
05:24:31|0.38909
05:24:31|0.38909
05:24:32|0.38909
05:24:33|0.38909
05:24:34|0.38909
05:24:36|0.38909
05:24:36|0.38909
05:24:38|0.38909
05:24:38|0.38909
05:24:39|0.38909
05:24:40|0.38909
05:24:43|0.38855
05:24:43|0.38855
05:24:44|0.38855
05:24:45|0.38855
05:24:47|0.38855
05:24:47|0.38855
05:24:48|0.38855
05:24:49|0.38855
05:24:51|0.38855
05:24:52|0.38855
05:24:53|0.38855
05:24:54|0.38855
05:24:55|0.3885
05:24:56|0.3885
05:24:57|0.3885
05:24:58|0.3885
05:24:59|0.3885
05:25:00|0.3885
05:25:01|0.38849
05:25:03|0.38849
05:25:04|0.38849
05:25:05|0.38849
05:25:06|0.38849
05:25:06|0.38849
05:25:08|0.38849
05:25:09|0.3885
05:25:10|0.3885
05:25:12|0.3885
05:25:14|0.3885
05:25:15|0.3885
05:25:15|0.3885
05:25:17|0.3885
05:25:18|0.3885
05:25:18|0.3885
05:25:19|0.3885
05:25:21|0.3885
05:25:21|0.3885
05:25:22|0.3885
05:25:23|0.3885
05:25:25|0.3885
05:25:26|0.3885
05:25:26|0.3885
05:25:28|0.3885
05:25:29|0.3885
05:25:30|0.3885
05:25:31|0.3885
05:25:32|0.3885
05:25:33|0.3885
05:25:33|0.3885
05:25:35|0.3885
05:25:35|0.3885
05:25:37|0.3885
05:25:38|0.3885
05:25:39|0.38891
05:25:40|0.38891
05:25:40|0.38891
05:25:42|0.38891
05:25:43|0.38891
05:25:43|0.38891
05:25:45|0.38891
05:25:45|0.38891
05:25:46|0.38891
05:25:47|0.38891
05:25:49|0.38891
05:25:50|0.38891
05:25:51|0.38891
05:25:51|0.38891
05:25:53|0.38891
05:25:54|0.38891
05:25:55|0.38891
05:25:55|0.38891
05:25:57|0.38891
05:25:57|0.38891
05:25:59|0.38891
05:26:00|0.38891
05:26:01|0.38891
05:26:01|0.38891
05:26:02|0.38891
05:26:04|0.38891
05:26:05|0.38891
05:26:06|0.38891
05:26:07|0.38891
05:26:07|0.38891
05:26:08|0.38891
05:26:11|0.38891
05:26:12|0.38891
05:26:14|0.38813
05:26:15|0.38813
05:26:16|0.38813
05:26:17|0.38813
05:26:19|0.38813
05:26:20|0.38813
05:26:21|0.38813
05:26:22|0.38813
05:26:23|0.38813
05:26:24|0.38813
05:26:25|0.38813
05:26:26|0.38813
05:26:27|0.38813
05:26:28|0.38813
05:26:29|0.38813
05:26:30|0.38813
05:26:31|0.38813
05:26:32|0.38813
05:26:33|0.38813
05:26:34|0.38813
05:26:35|0.38813
05:26:36|0.38813
05:26:37|0.38813
05:26:38|0.38813
05:26:39|0.38813
05:26:40|0.38813
05:26:41|0.38813
05:26:42|0.38813
05:26:43|0.38813
05:26:44|0.38813
05:26:45|0.38813
05:26:46|0.38813
05:26:47|0.38813
05:26:48|0.38813
05:26:49|0.38813
05:26:50|0.38813
05:26:51|0.38813
05:26:52|0.38813
05:26:53|0.38813
05:26:54|0.38813
05:26:55|0.38813
05:26:56|0.38813
05:26:57|0.38813
05:26:58|0.38813
05:26:59|0.38813
05:27:00|0.38813
05:27:01|0.38813
05:27:02|0.38813
05:27:03|0.38813
05:27:04|0.38813
05:27:05|0.38813
05:27:06|0.38813
05:27:07|0.38813
05:27:08|0.38813
05:27:09|0.38813
05:27:10|0.38813
05:27:11|0.38813
05:27:12|0.38813
05:27:14|0.38813
05:27:15|0.38813
05:27:15|0.38813
05:27:17|0.38813
05:27:18|0.38813
05:27:19|0.38813
05:27:19|0.38813
05:27:20|0.38813
05:27:23|0.38813
05:27:23|0.38813
05:27:25|0.38813
05:27:25|0.38813
05:27:27|0.38818
05:27:28|0.38818
05:27:29|0.38818
05:27:30|0.38818
05:27:30|0.38818
05:27:32|0.38818
05:27:32|0.38818
05:27:33|0.38818
05:27:35|0.38818
05:27:36|0.38818
05:27:37|0.38818
05:27:37|0.38818
05:27:39|0.38818
05:27:39|0.38818
05:27:41|0.38818
05:27:42|0.38818
05:27:42|0.38818
05:27:43|0.38818
05:27:44|0.38818
05:27:46|0.38818
05:27:46|0.38818
05:27:47|0.38818
05:27:49|0.38818
05:27:50|0.38818
05:27:51|0.38818
05:27:52|0.38818
05:27:52|0.38818
05:27:54|0.38818
05:27:54|0.38818
05:27:56|0.38818
05:27:57|0.38818
05:27:57|0.38818
05:27:58|0.38818
05:27:59|0.38818
05:28:00|0.38818
05:28:02|0.38818
05:28:03|0.38818
05:28:03|0.38818
05:28:05|0.38818
05:28:05|0.38818
05:28:06|0.38818
05:28:09|0.38818
05:28:09|0.38818
05:28:10|0.38818
05:28:11|0.38818
05:28:12|0.38818
05:28:14|0.38818
05:28:15|0.38818
05:28:16|0.38818
05:28:17|0.38818
05:28:18|0.38818
05:28:19|0.38818
05:28:20|0.38818
05:28:22|0.38818
05:28:23|0.38818
05:28:24|0.38818
05:28:25|0.38818
05:28:27|0.38818
05:28:27|0.38818
05:28:28|0.38818
05:28:30|0.38818
05:28:32|0.38818
05:28:32|0.38818
05:28:33|0.38818
05:28:34|0.38818
05:28:35|0.38905
05:28:36|0.38905
05:28:37|0.38905
05:28:38|0.38822
05:28:39|0.38822
05:28:40|0.38822
05:28:41|0.38822
05:28:42|0.38822
05:28:43|0.38822
05:28:44|0.38822
05:28:45|0.38822
05:28:46|0.38822
05:28:47|0.38822
05:28:48|0.38822
05:28:49|0.38822
05:28:50|0.38822
05:28:51|0.38822
05:28:52|0.38822
05:28:53|0.38822
05:28:55|0.38822
05:28:55|0.38822
05:28:56|0.38822
05:28:57|0.38822
05:28:58|0.38822
05:28:59|0.38822
05:29:00|0.38822
05:29:01|0.38822
05:29:02|0.38822
05:29:03|0.38822
05:29:04|0.38822
05:29:05|0.38822
05:29:06|0.38822
05:29:07|0.38822
05:29:08|0.38822
05:29:09|0.38822
05:29:10|0.38822
05:29:11|0.38822
05:29:12|0.38822
05:29:13|0.38822
05:29:15|0.38822
05:29:17|0.38822
05:29:17|0.38822
05:29:19|0.38822
05:29:20|0.38822
05:29:21|0.38822
05:29:22|0.38906
05:29:24|0.38906
05:29:25|0.38906
05:29:25|0.38906
05:29:27|0.38906
05:29:27|0.38906
05:29:28|0.38906
05:29:29|0.38906
05:29:31|0.38906
05:29:32|0.38906
05:29:33|0.38906
05:29:34|0.38906
05:29:35|0.38906
05:29:35|0.38906
05:29:37|0.38906
05:29:38|0.38906
05:29:38|0.38906
05:29:39|0.38906
05:29:41|0.38906
05:29:42|0.38906
05:29:43|0.38906
05:29:43|0.38906
05:29:44|0.38906
05:29:46|0.38906
05:29:47|0.38906
05:29:47|0.38906
05:29:48|0.38906
05:29:49|0.38906
05:29:52|0.38906
05:29:52|0.38906
05:29:53|0.38906
05:29:54|0.38906
05:29:55|0.38906
05:29:56|0.38906
05:29:57|0.38906
05:29:58|0.38906
05:29:59|0.38906
05:30:00|0.38906
05:30:01|0.38906
05:30:02|0.38906
05:30:03|0.38906
05:30:04|0.38906
05:30:05|0.38906
05:30:06|0.38906
05:30:07|0.38906
05:30:08|0.38906
05:30:09|0.38906
05:30:10|0.38906
05:30:11|0.38906
05:30:12|0.38901
05:30:13|0.38901
05:30:14|0.38901
05:30:16|0.38901
05:30:18|0.38901
05:30:19|0.38901
05:30:19|0.38901
05:30:22|0.38901
05:30:23|0.38901
05:30:24|0.38901
05:30:25|0.38901
05:30:26|0.38901
05:30:27|0.38901
05:30:27|0.38901
05:30:29|0.38901
05:30:30|0.38901
05:30:30|0.38901
05:30:32|0.38901
05:30:33|0.38901
05:30:33|0.38901
05:30:34|0.38901
05:30:35|0.38901
05:30:37|0.38901
05:30:38|0.38901
05:30:38|0.38901
05:30:39|0.38901
05:30:40|0.38901
05:30:42|0.38901
05:30:42|0.38901
05:30:43|0.38901
05:30:45|0.389
05:30:46|0.389
05:30:47|0.389
05:30:48|0.389
05:30:49|0.389
05:30:50|0.389
05:30:51|0.389
05:30:52|0.389
05:30:53|0.389
05:30:54|0.389
05:30:55|0.389
05:30:56|0.389
05:30:57|0.389
05:30:58|0.389
05:30:59|0.389
05:31:00|0.389
05:31:01|0.389
05:31:02|0.389
05:31:03|0.389
05:31:04|0.389
05:31:05|0.389
05:31:06|0.389
05:31:06|0.389
05:31:08|0.389
05:31:09|0.389
05:31:10|0.389
05:31:11|0.389
05:31:12|0.389
05:31:13|0.389
05:31:13|0.389
05:31:15|0.389
05:31:16|0.389
05:31:17|0.389
05:31:19|0.389
05:31:20|0.389
05:31:22|0.389
05:31:23|0.389
05:31:25|0.389
05:31:26|0.389
05:31:26|0.389
05:31:28|0.389
05:31:29|0.389
05:31:29|0.389
05:31:30|0.389
05:31:31|0.389
05:31:32|0.389
05:31:33|0.389
05:31:35|0.389
05:31:35|0.389
05:31:36|0.389
05:31:38|0.389
05:31:38|0.389
05:31:39|0.389
05:31:40|0.389
05:31:41|0.38894
05:31:42|0.38894
05:31:43|0.38894
05:31:44|0.38894
05:31:45|0.38892
05:31:46|0.38892
05:31:47|0.38892
05:31:48|0.38892
05:31:49|0.38892
05:31:50|0.38892
05:31:51|0.38892
05:31:52|0.38892
05:31:53|0.38892
05:31:54|0.38892
05:31:55|0.38892
05:31:56|0.38892
05:31:57|0.38892
05:31:58|0.38892
05:32:00|0.38892
05:32:01|0.38892
05:32:02|0.38892
05:32:03|0.38892
05:32:04|0.38892
05:32:05|0.38892
05:32:06|0.38892
05:32:07|0.38892
05:32:08|0.38892
05:32:09|0.38892
05:32:10|0.38892
05:32:11|0.38892
05:32:12|0.38892
05:32:13|0.38892
05:32:14|0.38892
05:32:15|0.38892
05:32:16|0.38892
05:32:17|0.38892
05:32:18|0.38892
05:32:19|0.38892
05:32:21|0.38892
05:32:22|0.38892
05:32:23|0.38892
05:32:24|0.38892
05:32:25|0.38892
05:32:26|0.38892
05:32:27|0.38842
05:32:27|0.38842
05:32:29|0.38842
05:32:30|0.38842
05:32:31|0.38842
05:32:32|0.38842
05:32:33|0.38842
05:32:34|0.38842
05:32:35|0.38842
05:32:37|0.38842
05:32:38|0.38842
05:32:39|0.38842
05:32:40|0.38842
05:32:41|0.38838
05:32:42|0.38838
05:32:43|0.38838
05:32:44|0.38838
05:32:45|0.38838
05:32:47|0.38838
05:32:48|0.38838
05:32:49|0.38838
05:32:50|0.38838
05:32:51|0.38838
05:32:52|0.38838
05:32:53|0.38838
05:32:54|0.38838
05:32:55|0.38838
05:32:56|0.38838
05:32:57|0.38838
05:32:58|0.38838
05:32:59|0.38838
05:33:00|0.38838
05:33:01|0.38837
05:33:01|0.38838
05:33:03|0.38838
05:33:03|0.38838
05:33:05|0.38838
05:33:06|0.38838
05:33:06|0.38838
05:33:08|0.38838
05:33:08|0.38838
05:33:11|0.38838
05:33:12|0.38838
05:33:12|0.38838
05:33:13|0.38838
05:33:15|0.3883
05:33:15|0.3883
05:33:17|0.3883
05:33:17|0.3883
05:33:20|0.3883
05:33:21|0.3883
05:33:23|0.3883
05:33:24|0.3883
05:33:26|0.3883
05:33:27|0.38838
05:33:27|0.38838
05:33:29|0.38838
05:33:30|0.38838
05:33:31|0.38838
05:33:32|0.38838
05:33:32|0.38838
05:33:33|0.38838
05:33:35|0.38838
05:33:35|0.38838
05:33:37|0.38838
05:33:38|0.38838
05:33:39|0.38838
05:33:39|0.38838
05:33:41|0.38838
05:33:42|0.38838
05:33:42|0.38838
05:33:43|0.38838
05:33:45|0.38838
05:33:45|0.38838
05:33:46|0.38838
05:33:48|0.38838
05:33:48|0.38838
05:33:49|0.38838
05:33:50|0.38838
05:33:52|0.38838
05:33:52|0.38838
05:33:53|0.38838
05:33:55|0.38838
05:33:56|0.38838
05:33:57|0.38838
05:33:57|0.38838
05:33:58|0.38838
05:33:59|0.38838
05:34:01|0.38838
05:34:01|0.38838
05:34:03|0.38838
05:34:03|0.38838
05:34:04|0.38838
05:34:06|0.38838
05:34:06|0.38838
05:34:07|0.38838
05:34:09|0.38838
05:34:10|0.38838
05:34:10|0.38838
05:34:11|0.38838
05:34:12|0.38838
05:34:15|0.38838
05:34:15|0.38838
05:34:16|0.38838
05:34:17|0.38838
05:34:18|0.38838
05:34:20|0.38838
05:34:22|0.38889
05:34:23|0.38889
05:34:25|0.38889
05:34:25|0.3889
05:34:27|0.3889
05:34:29|0.38898
05:34:29|0.38898
05:34:31|0.38898
05:34:31|0.38898
05:34:32|0.38898
05:34:33|0.38898
05:34:34|0.38898
05:34:35|0.38898
05:34:36|0.38898
05:34:38|0.38898
05:34:39|0.38898
05:34:40|0.38898
05:34:41|0.38898
05:34:42|0.38898
05:34:43|0.38898
05:34:44|0.38898
05:34:45|0.38898
05:34:46|0.38898
05:34:47|0.38898
05:34:48|0.38896
05:34:49|0.38896
05:34:50|0.38896
05:34:51|0.38896
05:34:52|0.38896
05:34:53|0.38896
05:34:54|0.38896
05:34:55|0.38896
05:34:56|0.38896
05:34:57|0.38896
05:34:58|0.38896
05:34:59|0.38896
05:35:00|0.38896
05:35:01|0.38896
05:35:02|0.38896
05:35:03|0.38896
05:35:04|0.38896
05:35:05|0.38896
05:35:06|0.38896
05:35:07|0.38896
05:35:08|0.38896
05:35:09|0.38896
05:35:10|0.38896
05:35:11|0.38896
05:35:12|0.3889
05:35:13|0.3889
05:35:14|0.3889
05:35:15|0.3889
05:35:16|0.3889
05:35:17|0.3889
05:35:18|0.3889
05:35:19|0.3889
05:35:20|0.3889
05:35:22|0.3889
05:35:23|0.3889
05:35:24|0.3889
05:35:25|0.3889
05:35:26|0.3889
05:35:26|0.3889
05:35:28|0.3889
05:35:29|0.3889
05:35:30|0.3889
05:35:31|0.3889
05:35:32|0.3889
05:35:33|0.3889
05:35:34|0.3889
05:35:36|0.3889
05:35:37|0.3889
05:35:39|0.3889
05:35:40|0.3889
05:35:41|0.3889
05:35:42|0.3889
05:35:43|0.3889
05:35:44|0.3889
05:35:45|0.3889
05:35:46|0.3889
05:35:47|0.3889
05:35:48|0.3889
05:35:48|0.3889
05:35:50|0.3889
05:35:51|0.3889
05:35:52|0.3889
05:35:53|0.3889
05:35:54|0.3889
05:35:54|0.3889
05:35:56|0.3889
05:35:57|0.3889
05:35:57|0.3889
05:35:59|0.3889
05:36:00|0.3889
05:36:00|0.3889
05:36:01|0.3889
05:36:03|0.3889
05:36:04|0.3889
05:36:05|0.3889
05:36:06|0.3889
05:36:07|0.3889
05:36:08|0.3889
05:36:09|0.3889
05:36:10|0.3889
05:36:11|0.3889
05:36:13|0.3889
05:36:13|0.3889
05:36:14|0.38854
05:36:15|0.38854
05:36:16|0.38854
05:36:18|0.38854
05:36:18|0.38854
05:36:19|0.38854
05:36:20|0.38854
05:36:21|0.38854
05:36:23|0.38854
05:36:25|0.38854
05:36:26|0.38854
05:36:27|0.38854
05:36:28|0.38854
05:36:29|0.38854
05:36:30|0.38887
05:36:31|0.38887
05:36:32|0.38887
05:36:33|0.38887
05:36:34|0.38887
05:36:35|0.38887
05:36:36|0.38887
05:36:37|0.38887
05:36:38|0.38887
05:36:39|0.38887
05:36:40|0.38887
05:36:41|0.38887
05:36:42|0.38887
05:36:43|0.38887
05:36:44|0.38887
05:36:45|0.38887
05:36:46|0.38887
05:36:47|0.38887
05:36:48|0.38887
05:36:49|0.38887
05:36:50|0.38887
05:36:51|0.38887
05:36:52|0.38887
05:36:53|0.38887
05:36:54|0.38887
05:36:55|0.38887
05:36:56|0.38887
05:36:57|0.38887
05:36:58|0.38887
05:36:59|0.38887
05:37:00|0.38887
05:37:01|0.38887
05:37:02|0.38856
05:37:03|0.38856
05:37:04|0.38856
05:37:05|0.38856
05:37:06|0.38856
05:37:07|0.38891
05:37:08|0.38891
05:37:09|0.38891
05:37:10|0.38891
05:37:11|0.38891
05:37:12|0.38891
05:37:13|0.38891
05:37:14|0.38854
05:37:15|0.38854
05:37:16|0.38854
05:37:17|0.38854
05:37:18|0.38854
05:37:19|0.38854
05:37:20|0.38854
05:37:21|0.38854
05:37:22|0.38854
05:37:24|0.38854
05:37:25|0.38854
05:37:27|0.38854
05:37:28|0.38854
05:37:29|0.38854
05:37:30|0.38854
05:37:31|0.38854
05:37:31|0.38854
05:37:33|0.38854
05:37:34|0.38854
05:37:35|0.38854
05:37:36|0.38854
05:37:36|0.38854
05:37:37|0.38854
05:37:39|0.38854
05:37:40|0.38854
05:37:41|0.38854
05:37:41|0.38854
05:37:42|0.38854
05:37:43|0.38854
05:37:45|0.38854
05:37:45|0.38854
05:37:47|0.38854
05:37:48|0.38854
05:37:48|0.38854
05:37:49|0.38854
05:37:50|0.38854
05:37:52|0.38854
05:37:52|0.38854
05:37:53|0.38854
05:37:55|0.38854
05:37:55|0.38854
05:37:56|0.38854
05:37:57|0.38854
05:37:59|0.38854
05:37:59|0.38854
05:38:01|0.38854
05:38:01|0.38854
05:38:02|0.38854
05:38:03|0.38854
05:38:04|0.38854
05:38:06|0.38854
05:38:06|0.38854
05:38:09|0.38854
05:38:09|0.38854
05:38:10|0.38854
05:38:11|0.38854
05:38:12|0.38854
05:38:13|0.38854
05:38:14|0.38854
05:38:15|0.38854
05:38:16|0.38854
05:38:17|0.38854
05:38:18|0.38854
05:38:19|0.38854
05:38:20|0.38889
05:38:21|0.38889
05:38:22|0.38889
05:38:24|0.38889
05:38:26|0.38889
05:38:28|0.38889
05:38:29|0.38938
05:38:30|0.38938
05:38:31|0.38938
05:38:31|0.38962
05:38:32|0.38962
05:38:33|0.38962
05:38:35|0.38962
05:38:36|0.38962
05:38:37|0.38962
05:38:38|0.38962
05:38:39|0.38962
05:38:39|0.38962
05:38:41|0.38962
05:38:42|0.38962
05:38:42|0.38962
05:38:43|0.38962
05:38:45|0.38962
05:38:45|0.38962
05:38:47|0.38938
05:38:48|0.38938
05:38:49|0.38938
05:38:49|0.38938
05:38:51|0.38938
05:38:51|0.38964
05:38:52|0.38964
05:38:53|0.38964
05:38:54|0.38964
05:38:56|0.38964
05:38:57|0.38964
05:38:58|0.38964
05:38:59|0.38964
05:38:59|0.38964
05:39:00|0.38964
05:39:02|0.38964
05:39:03|0.38964
05:39:04|0.38964
05:39:05|0.38964
05:39:05|0.38964
05:39:07|0.38964
05:39:07|0.38964
05:39:09|0.38964
05:39:10|0.38964
05:39:11|0.38964
05:39:13|0.38964
05:39:13|0.38964
05:39:14|0.38964
05:39:15|0.38964
05:39:16|0.38964
05:39:17|0.38964
05:39:18|0.38964
05:39:20|0.38964
05:39:20|0.38964
05:39:21|0.38964
05:39:22|0.38964
05:39:23|0.38964
05:39:26|0.38964
05:39:27|0.38964
05:39:29|0.38964
05:39:29|0.38964
05:39:31|0.38964
05:39:32|0.38964
05:39:33|0.38964
05:39:34|0.38964
05:39:35|0.38964
05:39:36|0.38964
05:39:37|0.38964
05:39:38|0.38964
05:39:39|0.38964
05:39:40|0.38964
05:39:41|0.38964
05:39:42|0.38964
05:39:42|0.38964
05:39:44|0.38964
05:39:45|0.38964
05:39:46|0.38964
05:39:47|0.38964
05:39:48|0.38964
05:39:50|0.38964
05:39:50|0.38964
05:39:52|0.38964
05:39:53|0.38964
05:39:54|0.38964
05:39:54|0.38964
05:39:56|0.38964
05:39:56|0.38964
05:39:57|0.38964
05:39:58|0.38964
05:39:59|0.38964
05:40:01|0.38964
05:40:01|0.38964
05:40:03|0.38964
05:40:03|0.38964
05:40:04|0.38964
05:40:06|0.38964
05:40:07|0.38964
05:40:08|0.38964
05:40:08|0.38964
05:40:09|0.38964
05:40:10|0.38964
05:40:12|0.38964
05:40:12|0.38964
05:40:13|0.38964
05:40:14|0.38964
05:40:16|0.38964
05:40:16|0.38986
05:40:17|0.38986
05:40:18|0.38986
05:40:20|0.38986
05:40:20|0.38986
05:40:21|0.38986
05:40:22|0.38986
05:40:23|0.38986
05:40:24|0.38987
05:40:27|0.38987
05:40:28|0.38987
05:40:29|0.38987
05:40:30|0.38987
05:40:31|0.38987
05:40:32|0.38987
05:40:33|0.38987
05:40:34|0.38987
05:40:35|0.38987
05:40:36|0.38987
05:40:37|0.38987
05:40:38|0.38987
05:40:39|0.38987
05:40:40|0.38987
05:40:41|0.38987
05:40:42|0.38987
05:40:43|0.38987
05:40:44|0.38987
05:40:45|0.38987
05:40:46|0.38987
05:40:47|0.38987
05:40:48|0.38987
05:40:49|0.38987
05:40:50|0.38987
05:40:51|0.38987
05:40:52|0.38987
05:40:53|0.38987
05:40:54|0.38987
05:40:55|0.38987
05:40:56|0.38987
05:40:57|0.38987
05:40:58|0.38987
05:40:59|0.38987
05:41:00|0.38987
05:41:01|0.38987
05:41:02|0.38987
05:41:04|0.38987
05:41:04|0.38987
05:41:06|0.38987
05:41:07|0.38987
05:41:07|0.38987
05:41:09|0.38987
05:41:10|0.38987
05:41:11|0.38987
05:41:12|0.38987
05:41:13|0.38987
05:41:14|0.38987
05:41:15|0.38987
05:41:16|0.38987
05:41:17|0.38987
05:41:18|0.38987
05:41:19|0.38987
05:41:20|0.38987
05:41:21|0.38987
05:41:22|0.38987
05:41:23|0.38987
05:41:24|0.38987
05:41:25|0.38987
05:41:26|0.38987
05:41:28|0.38987
05:41:30|0.38987
05:41:31|0.38987
05:41:32|0.38987
05:41:33|0.38987
05:41:35|0.38987
05:41:35|0.38987
05:41:37|0.38987
05:41:38|0.38987
05:41:39|0.38987
05:41:40|0.38987
05:41:41|0.38987
05:41:42|0.38987
05:41:43|0.38987
05:41:44|0.38987
05:41:45|0.38987
05:41:46|0.38987
05:41:48|0.38987
05:41:49|0.38987
05:41:49|0.38987
05:41:51|0.38987
05:41:52|0.38987
05:41:53|0.38987
05:41:53|0.38987
05:41:55|0.38987
05:41:56|0.38987
05:41:57|0.38987
05:41:58|0.38987
05:41:59|0.38987
05:42:00|0.38987
05:42:01|0.38987
05:42:02|0.38987
05:42:03|0.38987
05:42:03|0.38987
05:42:05|0.38987
05:42:06|0.38998
05:42:07|0.38998
05:42:08|0.38998
05:42:10|0.38998
05:42:11|0.38998
05:42:12|0.38998
05:42:12|0.38998
05:42:15|0.38998
05:42:15|0.38998
05:42:16|0.38998
05:42:17|0.38998
05:42:18|0.38967
05:42:19|0.38967
05:42:20|0.38967
05:42:21|0.38967
05:42:22|0.38967
05:42:23|0.38967
05:42:24|0.38967
05:42:25|0.38967
05:42:26|0.38967
05:42:28|0.38967
05:42:30|0.38967
05:42:31|0.38967
05:42:32|0.38967
05:42:34|0.38967
05:42:35|0.38967
05:42:37|0.38967
05:42:37|0.38967
05:42:38|0.38967
05:42:39|0.38967
05:42:41|0.38967
05:42:41|0.38967
05:42:42|0.38967
05:42:43|0.38967
05:42:44|0.38967
05:42:45|0.38967
05:42:46|0.38967
05:42:47|0.38967
05:42:49|0.38967
05:42:50|0.38967
05:42:52|0.38967
05:42:52|0.38967
05:42:53|0.38967
05:42:55|0.38967
05:42:56|0.38967
05:42:57|0.38967
05:42:58|0.38967
05:42:59|0.38967
05:43:00|0.38967
05:43:01|0.38967
05:43:02|0.38967
05:43:03|0.38967
05:43:04|0.38967
05:43:05|0.38967
05:43:06|0.38967
05:43:07|0.38967
05:43:08|0.38967
05:43:09|0.38967
05:43:10|0.38967
05:43:11|0.38967
05:43:12|0.38967
05:43:13|0.38967
05:43:14|0.38967
05:43:15|0.38967
05:43:16|0.38967
05:43:17|0.38967
05:43:18|0.38967
05:43:19|0.38967
05:43:20|0.38967
05:43:21|0.38967
05:43:22|0.38967
05:43:23|0.38967
05:43:24|0.38967
05:43:25|0.38967
05:43:26|0.38967
05:43:27|0.38967
05:43:28|0.38967
05:43:30|0.38967
05:43:31|0.38967
05:43:33|0.38967
05:43:35|0.38967
05:43:36|0.38967
05:43:36|0.38967
05:43:38|0.38967
05:43:39|0.38967
05:43:40|0.38967
05:43:41|0.38967
05:43:42|0.38967
05:43:43|0.38967
05:43:44|0.38967
05:43:45|0.38967
05:43:47|0.38967
05:43:48|0.38967
05:43:49|0.38967
05:43:50|0.38967
05:43:51|0.38967
05:43:52|0.38967
05:43:53|0.38967
05:43:54|0.38967
05:43:55|0.38967
05:43:56|0.38967
05:43:57|0.38967
05:43:58|0.38967
05:43:59|0.38967
05:44:00|0.38967
05:44:01|0.38967
05:44:02|0.38967
05:44:03|0.38967
05:44:04|0.38967
05:44:05|0.38967
05:44:06|0.38967
05:44:07|0.38967
05:44:08|0.38967
05:44:09|0.38967
05:44:10|0.38967
05:44:11|0.38967
05:44:12|0.38967
05:44:13|0.38967
05:44:14|0.38967
05:44:15|0.38967
05:44:16|0.38967
05:44:17|0.38967
05:44:18|0.38967
05:44:19|0.38967
05:44:20|0.38967
05:44:21|0.38967
05:44:22|0.38967
05:44:23|0.38967
05:44:24|0.38967
05:44:25|0.38967
05:44:26|0.38967
05:44:27|0.38967
05:44:28|0.38967
05:44:29|0.38967
05:44:31|0.38967
05:44:32|0.38967
05:44:33|0.38967
05:44:34|0.38967
05:44:35|0.38967
05:44:37|0.38967
05:44:38|0.38967
05:44:39|0.38967
05:44:40|0.38967
05:44:42|0.38967
05:44:43|0.38967
05:44:43|0.38967
05:44:44|0.38967
05:44:45|0.38967
05:44:47|0.38967
05:44:47|0.38967
05:44:48|0.38967
05:44:49|0.38967
05:44:50|0.38967
05:44:51|0.38967
05:44:52|0.38967
05:44:53|0.38966
05:44:54|0.38966
05:44:55|0.38966
05:44:56|0.38966
05:44:57|0.38966
05:44:58|0.38966
05:44:59|0.38966
05:45:00|0.38966
05:45:01|0.38966
05:45:02|0.38966
05:45:03|0.38967
05:45:04|0.38967
05:45:05|0.38999
05:45:06|0.39
05:45:07|0.39
05:45:08|0.39
05:45:09|0.39
05:45:10|0.39
05:45:11|0.39
05:45:12|0.39
05:45:13|0.39
05:45:14|0.39
05:45:15|0.39
05:45:16|0.39
05:45:17|0.39
05:45:18|0.39
05:45:19|0.39
05:45:20|0.39
05:45:21|0.39
05:45:22|0.39
05:45:23|0.39
05:45:24|0.39
05:45:25|0.39
05:45:26|0.39
05:45:27|0.39
05:45:28|0.39
05:45:29|0.39
05:45:31|0.39
05:45:33|0.39
05:45:35|0.39
05:45:36|0.39
05:45:37|0.39
05:45:38|0.39
05:45:39|0.39
05:45:40|0.39
05:45:41|0.39
05:45:42|0.39
05:45:43|0.39
05:45:44|0.39
05:45:45|0.39
05:45:45|0.3903
05:45:47|0.3903
05:45:47|0.3903
05:45:49|0.3903
05:45:50|0.3903
05:45:51|0.3903
05:45:52|0.3903
05:45:53|0.3903
05:45:53|0.3903
05:45:55|0.3903
05:45:55|0.3903
05:45:57|0.3903
05:45:57|0.3903
05:45:59|0.3903
05:46:00|0.3903
05:46:01|0.3903
05:46:02|0.3903
05:46:03|0.3903
05:46:04|0.3903
05:46:05|0.3903
05:46:05|0.3903
05:46:07|0.3903
05:46:07|0.3903
05:46:09|0.3903
05:46:10|0.3903
05:46:10|0.3903
05:46:12|0.3903
05:46:13|0.39051
05:46:14|0.39051
05:46:15|0.39054
05:46:16|0.39106
05:46:17|0.39106
05:46:18|0.39106
05:46:19|0.39106
05:46:20|0.39106
05:46:21|0.39106
05:46:22|0.39106
05:46:23|0.39106
05:46:23|0.39106
05:46:25|0.39106
05:46:26|0.39106
05:46:27|0.39049
05:46:28|0.39049
05:46:29|0.39049
05:46:30|0.39049
05:46:31|0.39049
05:46:33|0.39049
05:46:34|0.39049
05:46:34|0.39049
05:46:35|0.39049
05:46:38|0.39049
05:46:38|0.39049
05:46:40|0.39049
05:46:41|0.39049
05:46:42|0.39049
05:46:43|0.39049
05:46:44|0.39049
05:46:45|0.39049
05:46:46|0.39049
05:46:47|0.39049
05:46:48|0.39049
05:46:49|0.39049
05:46:50|0.39049
05:46:51|0.39049
05:46:52|0.39049
05:46:53|0.39049
05:46:54|0.39049
05:46:55|0.39049
05:46:56|0.39049
05:46:57|0.39049
05:46:58|0.39049
05:46:59|0.39049
05:47:00|0.39049
05:47:01|0.39063
05:47:02|0.39063
05:47:03|0.39063
05:47:04|0.39063
05:47:05|0.39063
05:47:06|0.39063
05:47:07|0.39063
05:47:08|0.39063
05:47:09|0.39063
05:47:10|0.39063
05:47:11|0.39063
05:47:12|0.39063
05:47:13|0.39063
05:47:14|0.39063
05:47:15|0.39062
05:47:16|0.39062
05:47:17|0.39062
05:47:18|0.39062
05:47:19|0.39062
05:47:20|0.39063
05:47:21|0.39063
05:47:22|0.39063
05:47:23|0.39063
05:47:24|0.39063
05:47:25|0.39063
05:47:26|0.39063
05:47:27|0.39063
05:47:28|0.39063
05:47:29|0.39063
05:47:30|0.39063
05:47:31|0.39063
05:47:32|0.39063
05:47:33|0.39063
05:47:35|0.39064
05:47:36|0.39064
05:47:38|0.39064
05:47:39|0.39064
05:47:39|0.39064
05:47:41|0.39064
05:47:42|0.39064
05:47:43|0.39064
05:47:43|0.39064
05:47:44|0.39064
05:47:46|0.39064
05:47:46|0.39064
05:47:48|0.39064
05:47:48|0.39064
05:47:50|0.39064
05:47:50|0.39064
05:47:51|0.39064
05:47:53|0.39064
05:47:53|0.39064
05:47:54|0.39064
05:47:56|0.39064
05:47:57|0.39064
05:47:58|0.39064
05:47:59|0.39064
05:48:00|0.39064
05:48:00|0.39064
05:48:02|0.39064
05:48:04|0.3904
05:48:05|0.3904
05:48:05|0.3904
05:48:06|0.3904
05:48:07|0.3904
05:48:08|0.3904
05:48:10|0.3904
05:48:11|0.3904
05:48:12|0.3904
05:48:13|0.3904
05:48:14|0.3904
05:48:15|0.3904
05:48:16|0.3904
05:48:17|0.3904
05:48:18|0.3904
05:48:19|0.3904
05:48:20|0.3904
05:48:21|0.3904
05:48:22|0.3904
05:48:23|0.3904
05:48:24|0.3904
05:48:25|0.3904
05:48:26|0.3904
05:48:27|0.3904
05:48:28|0.3904
05:48:29|0.3904
05:48:30|0.3904
05:48:32|0.3904
05:48:32|0.3904
05:48:35|0.3904
05:48:35|0.3904
05:48:37|0.3904
05:48:38|0.3904
05:48:40|0.3904
05:48:40|0.3904
05:48:41|0.3904
05:48:43|0.3904
05:48:44|0.3904
05:48:45|0.3904
05:48:46|0.3904
05:48:47|0.3904
05:48:48|0.3904
05:48:49|0.3904
05:48:51|0.3904
05:48:52|0.3904
05:48:53|0.3904
05:48:54|0.3904
05:48:55|0.3904
05:48:56|0.3904
05:48:57|0.3904
05:48:58|0.3904
05:48:59|0.39038
05:49:00|0.39038
05:49:01|0.39038
05:49:02|0.39038
05:49:02|0.39038
05:49:04|0.39038
05:49:05|0.39038
05:49:06|0.39038
05:49:07|0.39038
05:49:08|0.39039
05:49:08|0.39039
05:49:10|0.39039
05:49:11|0.39039
05:49:12|0.39039
05:49:13|0.39039
05:49:14|0.39039
05:49:15|0.39039
05:49:16|0.39039
05:49:17|0.39039
05:49:18|0.39039
05:49:19|0.39039
05:49:20|0.39039
05:49:21|0.39039
05:49:22|0.39039
05:49:23|0.39039
05:49:24|0.39039
05:49:25|0.39039
05:49:26|0.39039
05:49:27|0.39039
05:49:28|0.39039
05:49:29|0.39039
05:49:29|0.39039
05:49:31|0.39039
05:49:32|0.39039
05:49:33|0.39039
05:49:34|0.39039
05:49:36|0.39039
05:49:37|0.39039
05:49:39|0.39039
05:49:40|0.39039
05:49:41|0.39039
05:49:43|0.39039
05:49:44|0.39039
05:49:44|0.39038
05:49:46|0.39038
05:49:47|0.39038
05:49:48|0.39038
05:49:49|0.39038
05:49:50|0.39038
05:49:51|0.39038
05:49:52|0.39038
05:49:53|0.39038
05:49:54|0.39038
05:49:55|0.39038
05:49:56|0.39038
05:49:57|0.39038
05:49:58|0.39038
05:49:58|0.39004
05:50:00|0.39004
05:50:01|0.39004
05:50:02|0.39004
05:50:03|0.39004
05:50:04|0.39004
05:50:06|0.39004
05:50:07|0.39004
05:50:08|0.39004
05:50:09|0.39004
05:50:10|0.39004
05:50:11|0.39004
05:50:12|0.39004
05:50:13|0.39059
05:50:14|0.3906
05:50:15|0.3906
05:50:16|0.3906
05:50:17|0.3906
05:50:18|0.3906
05:50:19|0.3906
05:50:20|0.3906
05:50:21|0.3906
05:50:22|0.3906
05:50:23|0.3906
05:50:24|0.3906
05:50:25|0.3906
05:50:26|0.3906
05:50:27|0.3906
05:50:28|0.3906
05:50:29|0.3906
05:50:30|0.3906
05:50:31|0.39054
05:50:32|0.39054
05:50:33|0.39054
05:50:35|0.39054
05:50:36|0.39054
05:50:38|0.39054
05:50:39|0.39054
05:50:40|0.39054
05:50:42|0.39054
05:50:42|0.39054
05:50:44|0.39054
05:50:45|0.39054
05:50:46|0.39054
05:50:47|0.39054
05:50:48|0.39121
05:50:49|0.39133
05:50:50|0.39133
05:50:51|0.39133
05:50:52|0.39133
05:50:53|0.39133
05:50:54|0.39133
05:50:55|0.39133
05:50:56|0.39133
05:50:57|0.39133
05:50:58|0.39133
05:50:59|0.39133
05:51:00|0.39133
05:51:01|0.39133
05:51:02|0.39133
05:51:03|0.39133
05:51:04|0.39133
05:51:05|0.39133
05:51:06|0.39133
05:51:07|0.39133
05:51:08|0.39133
05:51:10|0.39133
05:51:11|0.39133
05:51:12|0.39133
05:51:12|0.39133
05:51:14|0.39133
05:51:14|0.39133
05:51:15|0.39133
05:51:16|0.39133
05:51:17|0.39133
05:51:19|0.39133
05:51:19|0.39133
05:51:21|0.39133
05:51:21|0.39054
05:51:22|0.39054
05:51:24|0.39054
05:51:24|0.39054
05:51:25|0.39054
05:51:28|0.39054
05:51:28|0.39054
05:51:29|0.39054
05:51:31|0.39054
05:51:32|0.39054
05:51:33|0.39054
05:51:34|0.39054
05:51:35|0.39054
05:51:36|0.39054
05:51:38|0.39054
05:51:39|0.39054
05:51:40|0.39054
05:51:41|0.39054
05:51:42|0.39054
05:51:44|0.39054
05:51:45|0.39054
05:51:45|0.39054
05:51:47|0.39054
05:51:47|0.39054
05:51:50|0.39054
05:51:50|0.39054
05:51:51|0.39054
05:51:52|0.39054
05:51:53|0.39054
05:51:54|0.39054
05:51:55|0.39054
05:51:56|0.39054
05:51:57|0.39054
05:51:58|0.39054
05:51:59|0.39054
05:52:00|0.39054
05:52:01|0.39054
05:52:02|0.39054
05:52:03|0.39054
05:52:04|0.39054
05:52:05|0.39054
05:52:06|0.39054
05:52:07|0.39054
05:52:08|0.39054
05:52:09|0.39054
05:52:10|0.39054
05:52:11|0.39054
05:52:12|0.39054
05:52:14|0.39054
05:52:14|0.39054
05:52:15|0.39054
05:52:16|0.39054
05:52:17|0.39054
05:52:18|0.39054
05:52:19|0.39054
05:52:20|0.39054
05:52:21|0.39054
05:52:22|0.39054
05:52:23|0.39054
05:52:24|0.39054
05:52:25|0.39054
05:52:26|0.39054
05:52:27|0.39054
05:52:28|0.39054
05:52:29|0.39054
05:52:30|0.39054
05:52:31|0.39054
05:52:32|0.39054
05:52:33|0.39054
05:52:34|0.39054
05:52:35|0.39054
05:52:36|0.39054
05:52:37|0.39054
05:52:39|0.39054
05:52:41|0.39054
05:52:42|0.39054
05:52:44|0.39054
05:52:45|0.39054
05:52:45|0.39054
05:52:46|0.39054
05:52:47|0.39054
05:52:49|0.39054
05:52:50|0.39054
05:52:50|0.39054
05:52:51|0.39054
05:52:52|0.39054
05:52:53|0.39054
05:52:55|0.39054
05:52:55|0.39054
05:52:56|0.39054
05:52:57|0.39054
05:52:59|0.39054
05:52:59|0.39054
05:53:00|0.39054
05:53:02|0.39054
05:53:03|0.39054
05:53:04|0.39054
05:53:04|0.39054
05:53:05|0.39054
05:53:07|0.39054
05:53:07|0.39054
05:53:08|0.39054
05:53:10|0.39054
05:53:11|0.39054
05:53:11|0.39054
05:53:12|0.39054
05:53:14|0.39054
05:53:15|0.39054
05:53:15|0.39054
05:53:17|0.39054
05:53:18|0.39054
05:53:20|0.39054
05:53:20|0.39054
05:53:22|0.39054
05:53:22|0.39054
05:53:23|0.39054
05:53:24|0.39054
05:53:25|0.39054
05:53:26|0.39054
05:53:27|0.39054
05:53:28|0.39054
05:53:29|0.39054
05:53:30|0.39054
05:53:31|0.39054
05:53:32|0.39054
05:53:33|0.39054
05:53:34|0.39054
05:53:35|0.39054
05:53:36|0.39054
05:53:37|0.39054
05:53:38|0.39054
05:53:40|0.39054
05:53:42|0.39054
05:53:44|0.39054
05:53:46|0.39054
05:53:46|0.39054
05:53:48|0.39054
05:53:49|0.39054
05:53:50|0.39054
05:53:51|0.39054
05:53:52|0.39054
05:53:53|0.39054
05:53:54|0.39054
05:53:55|0.39054
05:53:56|0.39054
05:53:57|0.39054
05:53:58|0.39054
05:53:59|0.39054
05:54:00|0.39054
05:54:01|0.39054
05:54:02|0.39054
05:54:03|0.39054
05:54:04|0.39054
05:54:05|0.39054
05:54:06|0.39054
05:54:07|0.39054
05:54:08|0.39054
05:54:09|0.39054
05:54:10|0.39054
05:54:11|0.39054
05:54:12|0.39054
05:54:13|0.39054
05:54:14|0.39054
05:54:15|0.39054
05:54:16|0.39054
05:54:17|0.39054
05:54:18|0.39054
05:54:19|0.39054
05:54:20|0.39054
05:54:21|0.39054
05:54:22|0.39054
05:54:23|0.39054
05:54:24|0.39054
05:54:25|0.39054
05:54:26|0.39054
05:54:27|0.39054
05:54:28|0.39054
05:54:29|0.39054
05:54:30|0.39054
05:54:31|0.39054
05:54:32|0.39054
05:54:33|0.39054
05:54:34|0.39054
05:54:35|0.39054
05:54:36|0.39054
05:54:37|0.39054
05:54:38|0.39054
05:54:39|0.39054
05:54:40|0.39054
05:54:41|0.39054
05:54:43|0.39054
05:54:44|0.39054
05:54:46|0.39054
05:54:47|0.39054
05:54:48|0.39054
05:54:48|0.39054
05:54:49|0.39054
05:54:51|0.39054
05:54:51|0.39054
05:54:52|0.39054
05:54:54|0.39054
05:54:55|0.39054
05:54:56|0.39054
05:54:57|0.39054
05:54:58|0.39054
05:54:59|0.39054
05:55:00|0.39054
05:55:00|0.39054
05:55:02|0.3906
05:55:02|0.39054
05:55:03|0.39062
05:55:04|0.39062
05:55:06|0.39062
05:55:07|0.39062
05:55:08|0.39062
05:55:09|0.39062
05:55:10|0.39062
05:55:10|0.39062
05:55:12|0.39062
05:55:13|0.39062
05:55:15|0.39062
05:55:16|0.39062
05:55:17|0.39062
05:55:17|0.39062
05:55:18|0.39062
05:55:19|0.39062
05:55:20|0.39062
05:55:21|0.39062
05:55:22|0.39062
05:55:24|0.39062
05:55:24|0.39062
05:55:25|0.39062
05:55:26|0.39062
05:55:27|0.39062
05:55:29|0.39062
05:55:29|0.39062
05:55:30|0.39062
05:55:32|0.39062
05:55:32|0.39062
05:55:33|0.39062
05:55:34|0.39062
05:55:35|0.39062
05:55:36|0.39062
05:55:37|0.39062
05:55:38|0.39062
05:55:40|0.39062
05:55:42|0.39062
05:55:42|0.39062
05:55:44|0.39062
05:55:45|0.39062
05:55:46|0.39062
05:55:48|0.39062
05:55:49|0.39062
05:55:50|0.39062
05:55:51|0.39062
05:55:52|0.39062
05:55:53|0.39062
05:55:54|0.39062
05:55:55|0.39062
05:55:56|0.39062
05:55:57|0.39062
05:55:58|0.39062
05:55:59|0.39062
05:56:00|0.39062
05:56:01|0.39062
05:56:02|0.39062
05:56:03|0.39052
05:56:04|0.39052
05:56:05|0.39052
05:56:07|0.39052
05:56:08|0.39052
05:56:09|0.39052
05:56:10|0.39052
05:56:10|0.39052
05:56:12|0.39052
05:56:13|0.39052
05:56:14|0.39052
05:56:15|0.39052
05:56:16|0.39052
05:56:16|0.39052
05:56:17|0.39052
05:56:18|0.39052
05:56:20|0.39052
05:56:21|0.39052
05:56:22|0.39052
05:56:22|0.39052
05:56:24|0.39052
05:56:25|0.39052
05:56:26|0.39052
05:56:27|0.39052
05:56:27|0.39052
05:56:30|0.39052
05:56:30|0.39052
05:56:31|0.39052
05:56:33|0.39052
05:56:34|0.39052
05:56:35|0.39052
05:56:36|0.39052
05:56:36|0.39052
05:56:38|0.39052
05:56:39|0.39052
05:56:40|0.39052
05:56:40|0.39052
05:56:43|0.39052
05:56:43|0.39052
05:56:45|0.39052
05:56:45|0.39052
05:56:47|0.39052
05:56:48|0.39052
05:56:49|0.39052
05:56:49|0.39052
05:56:51|0.39052
05:56:52|0.39052
05:56:53|0.39052
05:56:54|0.39052
05:56:55|0.39052
05:56:56|0.39052
05:56:57|0.39052
05:56:58|0.39052
05:56:59|0.39052
05:57:00|0.39052
05:57:01|0.39052
05:57:02|0.39052
05:57:03|0.39052
05:57:05|0.39052
05:57:05|0.39052
05:57:07|0.39052
05:57:07|0.39052
05:57:08|0.39052
05:57:09|0.39052
05:57:10|0.39052
05:57:11|0.39052
05:57:12|0.39052
05:57:13|0.39052
05:57:14|0.39052
05:57:15|0.39052
05:57:16|0.39052
05:57:17|0.39052
05:57:18|0.39052
05:57:19|0.39052
05:57:20|0.39052
05:57:21|0.39052
05:57:22|0.39052
05:57:23|0.39052
05:57:24|0.39102
05:57:25|0.39102
05:57:26|0.39102
05:57:27|0.39102
05:57:28|0.39102
05:57:29|0.39102
05:57:30|0.39102
05:57:31|0.39102
05:57:33|0.39102
05:57:33|0.39102
05:57:34|0.39102
05:57:35|0.39102
05:57:36|0.39102
05:57:37|0.39102
05:57:38|0.39102
05:57:39|0.39102
05:57:40|0.39102
05:57:41|0.39102
05:57:43|0.39102
05:57:44|0.391
05:57:46|0.391
05:57:47|0.391
05:57:48|0.39026
05:57:48|0.39026
05:57:50|0.39026
05:57:51|0.39026
05:57:53|0.39026
05:57:54|0.39026
05:57:55|0.39026
05:57:55|0.39026
05:57:58|0.39026
05:57:58|0.39026
05:58:00|0.39026
05:58:01|0.39026
05:58:02|0.39026
05:58:03|0.39026
05:58:04|0.39026
05:58:05|0.39026
05:58:06|0.39026
05:58:07|0.39026
05:58:08|0.39026
05:58:09|0.39026
05:58:11|0.39026
05:58:12|0.39026
05:58:13|0.39026
05:58:14|0.39026
05:58:15|0.39026
05:58:16|0.39026
05:58:17|0.39026
05:58:18|0.39026
05:58:18|0.39026
05:58:20|0.39026
05:58:21|0.39026
05:58:22|0.39026
05:58:23|0.39026
05:58:23|0.39026
05:58:25|0.39026
05:58:26|0.39026
05:58:26|0.39026
05:58:28|0.39026
05:58:29|0.39026
05:58:30|0.39026
05:58:31|0.39026
05:58:32|0.39026
05:58:33|0.39026
05:58:35|0.39026
05:58:35|0.39026
05:58:36|0.39026
05:58:37|0.39026
05:58:39|0.39026
05:58:39|0.39026
05:58:40|0.39026
05:58:42|0.39026
05:58:42|0.39026
05:58:45|0.39026
05:58:46|0.39026
05:58:48|0.39026
05:58:49|0.39026
05:58:49|0.39026
05:58:50|0.39026
05:58:52|0.39026
05:58:53|0.39026
05:58:54|0.39026
05:58:56|0.39026
05:58:58|0.39026
05:58:59|0.39026
05:58:59|0.39026
05:59:01|0.39026
05:59:01|0.39026
05:59:03|0.39026
05:59:04|0.39026
05:59:04|0.39026
05:59:05|0.39026
05:59:06|0.39026
05:59:07|0.39026
05:59:09|0.39026
05:59:09|0.39026
05:59:11|0.39026
05:59:12|0.39026
05:59:13|0.39026
05:59:13|0.39026
05:59:15|0.39026
05:59:15|0.39026
05:59:16|0.39026
05:59:17|0.39026
05:59:18|0.39026
05:59:19|0.39024
05:59:20|0.39024
05:59:21|0.39024
05:59:22|0.39024
05:59:23|0.391
05:59:25|0.391
05:59:26|0.391
05:59:27|0.391
05:59:28|0.391
05:59:29|0.391
05:59:30|0.391
05:59:31|0.391
05:59:31|0.391
05:59:32|0.391
05:59:33|0.391
05:59:34|0.391
05:59:35|0.391
05:59:37|0.391
05:59:38|0.391
05:59:39|0.391
05:59:39|0.391
05:59:41|0.391
05:59:42|0.391
05:59:42|0.391
05:59:43|0.391
05:59:46|0.391
05:59:48|0.391
05:59:49|0.391
05:59:50|0.391
05:59:51|0.39136
05:59:52|0.39136
05:59:54|0.39136
05:59:55|0.39136
05:59:55|0.39136
05:59:57|0.39136
05:59:57|0.39136
05:59:59|0.39136
06:00:00|0.39136
06:00:00|0.39136
06:00:02|0.39136
06:00:03|0.39136
06:00:05|0.39136
06:00:07|0.39136
06:00:07|0.39136
06:00:08|0.39136
06:00:09|0.3914
06:00:10|0.39159
06:00:11|0.39164
06:00:12|0.39215
06:00:13|0.39246
06:00:14|0.39263
06:00:15|0.39269
06:00:16|0.39269
06:00:17|0.39278
06:00:18|0.39278
06:00:19|0.39278
06:00:20|0.39278
06:00:21|0.39284
06:00:22|0.39289
06:00:23|0.39292
06:00:24|0.39292
06:00:25|0.39294
06:00:26|0.39294
06:00:27|0.39294
06:00:28|0.39294
06:00:29|0.39294
06:00:30|0.39294
06:00:31|0.39294
06:00:32|0.39294
06:00:33|0.39294
06:00:34|0.39294
06:00:35|0.39294
06:00:36|0.39294
06:00:37|0.39294
06:00:38|0.39294
06:00:39|0.39294
06:00:40|0.39294
06:00:41|0.39294
06:00:42|0.39294
06:00:43|0.39294
06:00:44|0.39294
06:00:46|0.39294
06:00:48|0.39294
06:00:49|0.39294
06:00:49|0.39294
06:00:51|0.39294
06:00:52|0.39294
06:00:53|0.39294
06:00:55|0.39294
06:00:57|0.39293
06:00:57|0.39318
06:00:58|0.39318
06:00:59|0.39318
06:01:01|0.39318
06:01:01|0.39318
06:01:02|0.39318
06:01:03|0.39318
06:01:04|0.39318
06:01:05|0.39327
06:01:06|0.39327
06:01:07|0.39327
06:01:08|0.39327
06:01:09|0.39327
06:01:10|0.39343
06:01:11|0.3935
06:01:12|0.3935
06:01:13|0.3935
06:01:14|0.3935
06:01:15|0.3935
06:01:16|0.3935
06:01:17|0.393
06:01:18|0.393
06:01:19|0.393
06:01:20|0.393
06:01:21|0.393
06:01:22|0.393
06:01:23|0.393
06:01:24|0.393
06:01:26|0.393
06:01:26|0.393
06:01:27|0.3936
06:01:28|0.39367
06:01:29|0.39367
06:01:30|0.39367
06:01:31|0.39367
06:01:32|0.39401
06:01:33|0.39409
06:01:34|0.39409
06:01:35|0.39409
06:01:36|0.39409
06:01:37|0.39409
06:01:38|0.39409
06:01:39|0.39453
06:01:40|0.39466
06:01:41|0.39466
06:01:42|0.39414
06:01:43|0.39409
06:01:44|0.39409
06:01:45|0.39628
06:01:47|0.39486
06:01:49|0.39486
06:01:50|0.39486
06:01:51|0.39486
06:01:53|0.39487
06:01:54|0.39487
06:01:55|0.39486
06:01:56|0.39486
06:01:56|0.39486
06:01:58|0.39486
06:01:59|0.39486
06:02:00|0.39486
06:02:01|0.39486
06:02:01|0.39486
06:02:03|0.39486
06:02:04|0.39486
06:02:05|0.39486
06:02:06|0.39486
06:02:07|0.39486
06:02:08|0.39486
06:02:09|0.39486
06:02:11|0.39486
06:02:11|0.39486
06:02:14|0.39486
06:02:14|0.39486
06:02:15|0.39486
06:02:16|0.39486
06:02:17|0.39486
06:02:18|0.39486
06:02:19|0.39486
06:02:20|0.39486
06:02:21|0.3965
06:02:22|0.39699
06:02:23|0.39699
06:02:25|0.39712
06:02:25|0.39712
06:02:26|0.3972
06:02:27|0.3972
06:02:28|0.39785
06:02:29|0.3979
06:02:30|0.39808
06:02:31|0.39788
06:02:32|0.39788
06:02:33|0.39772
06:02:34|0.39772
06:02:35|0.39793
06:02:36|0.39793
06:02:37|0.39793
06:02:38|0.39793
06:02:39|0.39762
06:02:40|0.39801
06:02:41|0.39813
06:02:42|0.39802
06:02:43|0.39802
06:02:45|0.39802
06:02:45|0.39802
06:02:46|0.39802
06:02:48|0.39802
06:02:50|0.39802
06:02:51|0.39802
06:02:52|0.39813
06:02:53|0.39813
06:02:54|0.39813
06:02:55|0.39816
06:02:56|0.39816
06:02:56|0.39816
06:02:58|0.39816
06:02:59|0.39816
06:03:01|0.39831
06:03:01|0.39777
06:03:02|0.39777
06:03:03|0.39777
06:03:05|0.39777
06:03:07|0.39777
06:03:07|0.39816
06:03:08|0.39816
06:03:09|0.39804
06:03:10|0.39804
06:03:11|0.39821
06:03:12|0.39821
06:03:13|0.39892
06:03:14|0.39892
06:03:15|0.399
06:03:16|0.39904
06:03:18|0.39904
06:03:18|0.39908
06:03:19|0.39906
06:03:20|0.39906
06:03:21|0.39906
06:03:22|0.39925
06:03:23|0.39925
06:03:24|0.39925
06:03:25|0.39925
06:03:26|0.39906
06:03:27|0.39906
06:03:28|0.39906
06:03:29|0.39906
06:03:30|0.39906
06:03:31|0.39906
06:03:33|0.39906
06:03:34|0.39906
06:03:35|0.39906
06:03:36|0.39906
06:03:37|0.39906
06:03:38|0.39906
06:03:39|0.39906
06:03:40|0.39906
06:03:41|0.39906
06:03:42|0.39942
06:03:43|0.39942
06:03:44|0.39942
06:03:45|0.39942
06:03:46|0.39942
06:03:47|0.39942
06:03:48|0.39942
06:03:50|0.39942
06:03:52|0.39942
06:03:53|0.39942
06:03:55|0.39942
06:03:56|0.39942
06:03:57|0.39942
06:03:59|0.39942
06:04:00|0.39942
06:04:01|0.39942
06:04:02|0.39942
06:04:04|0.39942
06:04:05|0.39902
06:04:06|0.39902
06:04:06|0.39902
06:04:07|0.39902
06:04:08|0.39902
06:04:09|0.39902
06:04:11|0.39902
06:04:11|0.39902
06:04:12|0.39902
06:04:14|0.39902
06:04:15|0.39902
06:04:16|0.39933
06:04:18|0.39933
06:04:19|0.39933
06:04:20|0.39933
06:04:21|0.39933
06:04:22|0.39933
06:04:23|0.39933
06:04:24|0.39933
06:04:25|0.39933
06:04:26|0.39933
06:04:27|0.39924
06:04:28|0.39924
06:04:29|0.39924
06:04:30|0.39924
06:04:31|0.39924
06:04:32|0.39924
06:04:33|0.39924
06:04:34|0.39924
06:04:35|0.39924
06:04:36|0.39924
06:04:37|0.39924
06:04:38|0.39924
06:04:39|0.39924
06:04:40|0.39924
06:04:41|0.39924
06:04:42|0.39835
06:04:43|0.3976
06:04:44|0.3976
06:04:45|0.3976
06:04:46|0.3976
06:04:47|0.3976
06:04:48|0.3976
06:04:49|0.3976
06:04:51|0.3978
06:04:52|0.3978
06:04:54|0.3978
06:04:54|0.3978
06:04:56|0.39815
06:04:57|0.39815
06:04:58|0.39815
06:04:59|0.39815
06:04:59|0.39815
06:05:00|0.39815
06:05:02|0.39827
06:05:02|0.39827
06:05:03|0.39898
06:05:04|0.39898
06:05:05|0.39898
06:05:06|0.39898
06:05:07|0.39898
06:05:08|0.39898
06:05:10|0.39898
06:05:10|0.39898
06:05:11|0.39898
06:05:12|0.39898
06:05:13|0.39898
06:05:14|0.39898
06:05:16|0.39898
06:05:16|0.39898
06:05:17|0.39898
06:05:18|0.39898
06:05:20|0.39921
06:05:20|0.39921
06:05:21|0.39921
06:05:22|0.39921
06:05:23|0.39921
06:05:24|0.39921
06:05:25|0.39921
06:05:27|0.39921
06:05:27|0.39921
06:05:28|0.39921
06:05:30|0.39921
06:05:31|0.39921
06:05:31|0.39921
06:05:33|0.39921
06:05:33|0.39921
06:05:34|0.39921
06:05:35|0.39921
06:05:36|0.39921
06:05:37|0.39921
06:05:38|0.39921
06:05:39|0.39921
06:05:40|0.39921
06:05:41|0.39845
06:05:42|0.39845
06:05:43|0.39845
06:05:45|0.39828
06:05:46|0.39828
06:05:46|0.39828
06:05:47|0.39828
06:05:49|0.39828
06:05:49|0.39828
06:05:52|0.39828
06:05:53|0.398
06:05:55|0.398
06:05:56|0.398
06:05:56|0.398
06:05:57|0.398
06:05:58|0.3981
06:05:59|0.3981
06:06:01|0.3981
06:06:02|0.3981
06:06:03|0.3981
06:06:04|0.39886
06:06:05|0.39886
06:06:06|0.39886
06:06:07|0.39886
06:06:08|0.39886
06:06:09|0.39886
06:06:10|0.39886
06:06:11|0.39886
06:06:12|0.39886
06:06:13|0.39886
06:06:14|0.39886
06:06:15|0.39886
06:06:16|0.39886
06:06:17|0.39885
06:06:18|0.39885
06:06:19|0.39885
06:06:20|0.39885
06:06:21|0.39859
06:06:22|0.39859
06:06:23|0.39859
06:06:24|0.39859
06:06:25|0.39859
06:06:26|0.39859
06:06:27|0.39859
06:06:29|0.39859
06:06:29|0.39859
06:06:31|0.39859
06:06:32|0.39859
06:06:33|0.39859
06:06:34|0.3988
06:06:35|0.3988
06:06:36|0.3988
06:06:37|0.3988
06:06:38|0.3988
06:06:39|0.3988
06:06:40|0.3988
06:06:40|0.3988
06:06:41|0.3988
06:06:43|0.3988
06:06:43|0.3988
06:06:45|0.3988
06:06:45|0.3988
06:06:47|0.3988
06:06:48|0.3988
06:06:49|0.3988
06:06:49|0.3988
06:06:51|0.3988
06:06:53|0.3988
06:06:53|0.3988
06:06:56|0.3988
06:06:56|0.3988
06:06:58|0.3988
06:06:58|0.3988
06:06:59|0.3988
06:07:01|0.3988
06:07:01|0.3988
06:07:02|0.3988
06:07:04|0.3988
06:07:05|0.3988
06:07:06|0.3988
06:07:07|0.3988
06:07:08|0.3988
06:07:09|0.3988
06:07:10|0.3988
06:07:11|0.3988
06:07:12|0.3988
06:07:13|0.3988
06:07:14|0.3988
06:07:15|0.3988
06:07:16|0.3988
06:07:17|0.3988
06:07:18|0.39924
06:07:19|0.39924
06:07:20|0.39924
06:07:21|0.39924
06:07:22|0.39924
06:07:23|0.39924
06:07:24|0.39924
06:07:25|0.39922
06:07:26|0.39923
06:07:27|0.39922
06:07:28|0.39922
06:07:29|0.39922
06:07:30|0.39922
06:07:31|0.39922
06:07:32|0.39922
06:07:33|0.39922
06:07:34|0.39922
06:07:35|0.39922
06:07:36|0.39922
06:07:37|0.39922
06:07:38|0.39922
06:07:39|0.39922
06:07:40|0.39902
06:07:41|0.39902
06:07:42|0.39902
06:07:43|0.39902
06:07:44|0.39902
06:07:45|0.39902
06:07:46|0.39902
06:07:47|0.39902
06:07:48|0.39902
06:07:49|0.39902
06:07:50|0.39902
06:07:51|0.39902
06:07:52|0.39902
06:07:54|0.39902
06:07:55|0.39902
06:07:55|0.39902
06:07:57|0.39902
06:07:59|0.39902
06:08:00|0.39902
06:08:02|0.39902
06:08:02|0.39851
06:08:03|0.39851
06:08:04|0.39851
06:08:05|0.39851
06:08:06|0.39851
06:08:07|0.3985
06:08:08|0.39848
06:08:09|0.39848
06:08:10|0.39848
06:08:11|0.39848
06:08:12|0.39848
06:08:13|0.39725
06:08:14|0.39725
06:08:15|0.398
06:08:16|0.39742
06:08:17|0.39742
06:08:18|0.39742
06:08:19|0.39742
06:08:20|0.39742
06:08:21|0.39742
06:08:22|0.39742
06:08:23|0.39742
06:08:25|0.39742
06:08:26|0.39883
06:08:27|0.39883
06:08:28|0.39883
06:08:29|0.39883
06:08:30|0.39883
06:08:31|0.39883
06:08:32|0.39883
06:08:33|0.39883
06:08:34|0.39883
06:08:35|0.39883
06:08:37|0.39883
06:08:37|0.39883
06:08:39|0.39883
06:08:40|0.39883
06:08:41|0.39883
06:08:41|0.39883
06:08:43|0.39883
06:08:43|0.39883
06:08:45|0.39883
06:08:45|0.39883
06:08:46|0.39883
06:08:48|0.39883
06:08:49|0.39883
06:08:50|0.39883
06:08:50|0.39883
06:08:51|0.39883
06:08:53|0.39883
06:08:55|0.39883
06:08:57|0.39883
06:08:58|0.39883
06:08:59|0.39883
06:09:00|0.39883
06:09:02|0.39883
06:09:04|0.39883
06:09:05|0.39885
06:09:06|0.39885
06:09:07|0.39885
06:09:08|0.3995
06:09:09|0.39947
06:09:10|0.39947
06:09:10|0.39947
06:09:11|0.39947
06:09:12|0.39947
06:09:14|0.39947
06:09:15|0.39945
06:09:15|0.39945
06:09:16|0.39945
06:09:19|0.39945
06:09:19|0.39945
06:09:20|0.39945
06:09:21|0.39945
06:09:22|0.39945
06:09:23|0.39945
06:09:24|0.39945
06:09:25|0.39945
06:09:26|0.39945
06:09:27|0.39945
06:09:28|0.39945
06:09:29|0.39945
06:09:30|0.39945
06:09:31|0.39945
06:09:32|0.39945
06:09:33|0.39945
06:09:34|0.39945
06:09:35|0.39945
06:09:36|0.39945
06:09:37|0.39945
06:09:38|0.39945
06:09:39|0.39945
06:09:40|0.39945
06:09:41|0.39945
06:09:42|0.39945
06:09:43|0.39945
06:09:44|0.39945
06:09:45|0.39945
06:09:46|0.39945
06:09:47|0.39945
06:09:48|0.39945
06:09:49|0.39945
06:09:50|0.39863
06:09:51|0.39742
06:09:52|0.39742
06:09:53|0.3972
06:09:54|0.3972
06:09:56|0.3972
06:09:57|0.3972
06:09:59|0.39683
06:10:00|0.397
06:10:02|0.39662
06:10:03|0.39662
06:10:03|0.39662
06:10:05|0.39662
06:10:05|0.39749
06:10:06|0.39749
06:10:09|0.39749
06:10:10|0.39749
06:10:11|0.39842
06:10:11|0.39842
06:10:12|0.39842
06:10:13|0.39842
06:10:14|0.39842
06:10:15|0.39842
06:10:17|0.39842
06:10:17|0.39842
06:10:18|0.39842
06:10:19|0.39842
06:10:21|0.3984
06:10:22|0.3984
06:10:23|0.3984
06:10:24|0.3984
06:10:25|0.3984
06:10:26|0.3984
06:10:27|0.3984
06:10:28|0.3984
06:10:29|0.3984
06:10:30|0.3984
06:10:31|0.3984
06:10:32|0.3984
06:10:33|0.3984
06:10:34|0.3984
06:10:35|0.3984
06:10:36|0.3984
06:10:37|0.3984
06:10:38|0.3984
06:10:39|0.3984
06:10:40|0.3984
06:10:41|0.3984
06:10:42|0.3984
06:10:43|0.3984
06:10:44|0.3984
06:10:45|0.3984
06:10:46|0.3984
06:10:47|0.39794
06:10:48|0.39794
06:10:49|0.39794
06:10:50|0.39794
06:10:51|0.39794
06:10:52|0.39794
06:10:53|0.39794
06:10:54|0.39794
06:10:55|0.39794
06:10:57|0.39794
06:10:59|0.39998
06:11:01|0.39998
06:11:02|0.4
06:11:03|0.4
06:11:03|0.4
06:11:04|0.4
06:11:06|0.40044
06:11:07|0.40044
06:11:08|0.40006
06:11:09|0.40006
06:11:10|0.40006
06:11:11|0.40006
06:11:12|0.40006
06:11:13|0.40036
06:11:14|0.40036
06:11:15|0.40036
06:11:16|0.40036
06:11:17|0.40036
06:11:18|0.40078
06:11:19|0.40078
06:11:20|0.40048
06:11:21|0.40048
06:11:22|0.40048
06:11:23|0.40048
06:11:24|0.40048
06:11:25|0.40048
06:11:26|0.40231
06:11:27|0.40167
06:11:28|0.40236
06:11:29|0.40236
06:11:30|0.40236
06:11:31|0.40236
06:11:32|0.40279
06:11:33|0.40265
06:11:34|0.40224
06:11:35|0.40259
06:11:36|0.40259
06:11:37|0.40259
06:11:38|0.40276
06:11:39|0.40292
06:11:40|0.40292
06:11:41|0.40292
06:11:42|0.40292
06:11:43|0.40353
06:11:44|0.40353
06:11:45|0.40287
06:11:46|0.40287
06:11:47|0.40363
06:11:48|0.40363
06:11:49|0.40363
06:11:50|0.40363
06:11:51|0.40395
06:11:52|0.40398
06:11:53|0.40461
06:11:54|0.40398
06:11:55|0.40398
06:11:56|0.4047
06:11:57|0.40503
06:11:59|0.40449
06:12:01|0.40449
06:12:02|0.40533
06:12:02|0.40401
06:12:04|0.40492
06:12:04|0.40492
06:12:05|0.40492
06:12:06|0.40492
06:12:07|0.40492
06:12:09|0.40492
06:12:09|0.40492
06:12:10|0.40492
06:12:11|0.40492
06:12:13|0.40492
06:12:14|0.40492
06:12:14|0.40492
06:12:15|0.40492
06:12:17|0.40492
06:12:18|0.40492
06:12:18|0.40492
06:12:19|0.40492
06:12:21|0.40492
06:12:22|0.40492
06:12:22|0.40492
06:12:23|0.40492
06:12:25|0.40492
06:12:25|0.40505
06:12:26|0.40505
06:12:28|0.40531
06:12:29|0.40541
06:12:30|0.40541
06:12:31|0.40431
06:12:31|0.40492
06:12:32|0.40497
06:12:34|0.40497
06:12:34|0.40497
06:12:36|0.40555
06:12:36|0.40555
06:12:37|0.40555
06:12:38|0.40486
06:12:39|0.40486
06:12:40|0.40486
06:12:41|0.40486
06:12:42|0.40486
06:12:43|0.40486
06:12:44|0.40486
06:12:45|0.40486
06:12:46|0.40486
06:12:47|0.40486
06:12:48|0.40486
06:12:50|0.40486
06:12:51|0.40486
06:12:51|0.40486
06:12:52|0.40486
06:12:53|0.40486
06:12:54|0.40486
06:12:55|0.40486
06:12:56|0.40486
06:12:59|0.40486
06:13:00|0.40486
06:13:01|0.40486
06:13:02|0.40486
06:13:04|0.40486
06:13:05|0.40475
06:13:06|0.40475
06:13:07|0.40475
06:13:08|0.40475
06:13:10|0.40475
06:13:10|0.40475
06:13:12|0.40475
06:13:13|0.40475
06:13:14|0.40475
06:13:15|0.40541
06:13:15|0.40377
06:13:18|0.40377
06:13:18|0.40377
06:13:19|0.40397
06:13:20|0.40397
06:13:21|0.40397
06:13:22|0.40397
06:13:23|0.40397
06:13:25|0.40397
06:13:25|0.40397
06:13:26|0.40397
06:13:27|0.40397
06:13:28|0.40544
06:13:29|0.40544
06:13:30|0.40544
06:13:31|0.40544
06:13:32|0.40544
06:13:33|0.40544
06:13:34|0.40544
06:13:35|0.40544
06:13:36|0.40544
06:13:37|0.40544
06:13:38|0.40544
06:13:39|0.40544
06:13:41|0.40544
06:13:41|0.40544
06:13:42|0.40544
06:13:43|0.40544
06:13:44|0.40544
06:13:46|0.40544
06:13:46|0.40544
06:13:47|0.40544
06:13:48|0.40544
06:13:49|0.40544
06:13:50|0.40544
06:13:51|0.40544
06:13:52|0.40544
06:13:53|0.40544
06:13:54|0.40544
06:13:55|0.40544
06:13:56|0.40439
06:13:57|0.40439
06:13:59|0.40439
06:14:00|0.40439
06:14:02|0.40439
06:14:02|0.40439
06:14:03|0.40548
06:14:04|0.40548
06:14:05|0.40548
06:14:06|0.40548
06:14:07|0.40543
06:14:09|0.40543
06:14:09|0.40543
06:14:11|0.4044
06:14:12|0.4054
06:14:14|0.4054
06:14:14|0.4054
06:14:15|0.4054
06:14:17|0.40453
06:14:17|0.40514
06:14:18|0.40514
06:14:19|0.40514
06:14:21|0.40514
06:14:22|0.4058
06:14:22|0.4058
06:14:23|0.40588
06:14:25|0.40588
06:14:25|0.40588
06:14:27|0.40588
06:14:27|0.40588
06:14:28|0.40581
06:14:29|0.4058
06:14:31|0.4058
06:14:31|0.40602
06:14:32|0.4064
06:14:34|0.4064
06:14:34|0.4064
06:14:35|0.4064
06:14:36|0.4064
06:14:37|0.4064
06:14:38|0.4064
06:14:39|0.4064
06:14:40|0.4064
06:14:41|0.4064
06:14:42|0.4064
06:14:43|0.4064
06:14:44|0.4064
06:14:46|0.4064
06:14:46|0.4064
06:14:47|0.4064
06:14:48|0.4064
06:14:49|0.40563
06:14:50|0.40563
06:14:51|0.40564
06:14:53|0.406
06:14:54|0.406
06:14:54|0.406
06:14:55|0.406
06:14:56|0.406
06:14:57|0.406
06:15:00|0.406
06:15:01|0.406
06:15:02|0.406
06:15:03|0.406
06:15:04|0.406
06:15:05|0.406
06:15:06|0.406
06:15:07|0.40572
06:15:08|0.40619
06:15:09|0.40602
06:15:10|0.40602
06:15:11|0.405
06:15:12|0.40408
06:15:13|0.40491
06:15:14|0.40379
06:15:15|0.40368
06:15:16|0.4046
06:15:17|0.40355
06:15:18|0.40355
06:15:19|0.40379
06:15:20|0.40379
06:15:21|0.40379
06:15:22|0.40379
06:15:23|0.40379
06:15:24|0.40379
06:15:25|0.40379
06:15:26|0.40379
06:15:27|0.40379
06:15:28|0.40379
06:15:29|0.40379
06:15:30|0.40379
06:15:31|0.40356
06:15:32|0.40322
06:15:33|0.40317
06:15:34|0.40317
06:15:35|0.40301
06:15:36|0.40301
06:15:38|0.40301
06:15:39|0.40297
06:15:39|0.40348
06:15:41|0.4035
06:15:41|0.4035
06:15:42|0.4035
06:15:43|0.4035
06:15:45|0.4035
06:15:45|0.4035
06:15:47|0.40401
06:15:48|0.40401
06:15:48|0.40401
06:15:50|0.40401
06:15:51|0.40401
06:15:51|0.40401
06:15:52|0.40401
06:15:54|0.40401
06:15:55|0.40401
06:15:56|0.40401
06:15:57|0.40483
06:15:58|0.40483
06:15:59|0.40483
06:16:00|0.40483
06:16:02|0.40483
06:16:03|0.40483
06:16:05|0.40483
06:16:06|0.40483
06:16:07|0.40483
06:16:08|0.40483
06:16:10|0.40483
06:16:12|0.40483
06:16:13|0.40483
06:16:13|0.40483
06:16:15|0.40322
06:16:16|0.40323
06:16:17|0.40453
06:16:18|0.40453
06:16:18|0.40453
06:16:19|0.40453
06:16:22|0.40453
06:16:22|0.40453
06:16:23|0.40453
06:16:24|0.40453
06:16:25|0.40453
06:16:26|0.40453
06:16:27|0.40453
06:16:28|0.40455
06:16:29|0.40455
06:16:30|0.40455
06:16:31|0.40455
06:16:32|0.40455
06:16:33|0.40455
06:16:34|0.40455
06:16:35|0.40455
06:16:36|0.40455
06:16:37|0.40455
06:16:38|0.40455
06:16:39|0.40455
06:16:40|0.40455
06:16:41|0.40455
06:16:42|0.40455
06:16:43|0.40482
06:16:44|0.40455
06:16:45|0.40483
06:16:46|0.40483
06:16:47|0.40483
06:16:49|0.40483
06:16:49|0.40483
06:16:50|0.40483
06:16:51|0.40518
06:16:52|0.40518
06:16:53|0.40518
06:16:54|0.40518
06:16:55|0.40518
06:16:56|0.40518
06:16:57|0.40518
06:16:58|0.40518
06:16:59|0.40518
06:17:00|0.40518
06:17:02|0.40518
06:17:03|0.40491
06:17:04|0.40491
06:17:05|0.40491
06:17:06|0.40518
06:17:07|0.40518
06:17:08|0.40518
06:17:09|0.40518
06:17:11|0.40517
06:17:12|0.40517
06:17:13|0.40517
06:17:14|0.40517
06:17:16|0.40517
06:17:16|0.40517
06:17:18|0.40517
06:17:18|0.40517
06:17:21|0.40399
06:17:21|0.40399
06:17:22|0.40399
06:17:24|0.40399
06:17:25|0.40399
06:17:26|0.40399
06:17:27|0.40399
06:17:28|0.40399
06:17:29|0.40399
06:17:30|0.40399
06:17:31|0.40399
06:17:32|0.40399
06:17:33|0.40399
06:17:34|0.40399
06:17:35|0.40399
06:17:36|0.40399
06:17:37|0.40399
06:17:38|0.40399
06:17:39|0.40399
06:17:40|0.40399
06:17:41|0.40399
06:17:42|0.40399
06:17:43|0.40399
06:17:44|0.40399
06:17:45|0.40399
06:17:46|0.40399
06:17:47|0.40399
06:17:48|0.40399
06:17:49|0.40399
06:17:50|0.40399
06:17:51|0.40399
06:17:52|0.40399
06:17:53|0.40399
06:17:54|0.40399
06:17:55|0.40399
06:17:56|0.40399
06:17:57|0.40399
06:17:58|0.40399
06:17:59|0.40399
06:18:00|0.40399
06:18:01|0.40399
06:18:02|0.40399
06:18:04|0.40399
06:18:05|0.40399
06:18:06|0.4032
06:18:07|0.4032
06:18:08|0.4032
06:18:09|0.4032
06:18:10|0.4032
06:18:11|0.4032
06:18:12|0.4032
06:18:13|0.4032
06:18:14|0.4032
06:18:16|0.4032
06:18:17|0.4032
06:18:17|0.4032
06:18:19|0.4032
06:18:20|0.4032
06:18:20|0.4032
06:18:21|0.4032
06:18:23|0.4032
06:18:23|0.4032
06:18:25|0.4032
06:18:25|0.40365
06:18:27|0.40367
06:18:28|0.40367
06:18:28|0.40367
06:18:29|0.40367
06:18:31|0.40367
06:18:31|0.40367
06:18:33|0.40367
06:18:33|0.40367
06:18:34|0.40367
06:18:35|0.40367
06:18:36|0.40367
06:18:37|0.40367
06:18:39|0.40367
06:18:39|0.40367
06:18:41|0.40367
06:18:41|0.40367
06:18:42|0.40367
06:18:43|0.40367
06:18:45|0.40367
06:18:46|0.40367
06:18:47|0.40367
06:18:47|0.40367
06:18:48|0.40367
06:18:50|0.40367
06:18:51|0.40367
06:18:51|0.40341
06:18:53|0.40341
06:18:53|0.40341
06:18:54|0.40341
06:18:56|0.40341
06:18:56|0.40341
06:18:57|0.40341
06:18:59|0.40341
06:19:00|0.40478
06:19:00|0.40478
06:19:01|0.40478
06:19:03|0.40478
06:19:05|0.40478
06:19:07|0.40478
06:19:08|0.40478
06:19:08|0.40478
06:19:09|0.40478
06:19:10|0.40478
06:19:11|0.40478
06:19:12|0.40478
06:19:13|0.40478
06:19:14|0.40478
06:19:15|0.40478
06:19:17|0.40478
06:19:17|0.40478
06:19:18|0.40478
06:19:19|0.40478
06:19:20|0.40478
06:19:21|0.40478
06:19:22|0.40478
06:19:23|0.40478
06:19:25|0.40478
06:19:25|0.40478
06:19:26|0.40478
06:19:27|0.40478
06:19:28|0.40478
06:19:29|0.4048
06:19:30|0.4048
06:19:32|0.4048
06:19:32|0.4048
06:19:33|0.4048
06:19:34|0.4048
06:19:35|0.4048
06:19:36|0.4048
06:19:37|0.4048
06:19:38|0.4048
06:19:39|0.4048
06:19:41|0.4048
06:19:42|0.4048
06:19:43|0.4048
06:19:44|0.4048
06:19:45|0.4048
06:19:46|0.4048
06:19:47|0.4048
06:19:48|0.4048
06:19:49|0.4048
06:19:50|0.4048
06:19:51|0.4048
06:19:52|0.4048
06:19:53|0.4048
06:19:54|0.4048
06:19:55|0.4048
06:19:56|0.4048
06:19:57|0.4048
06:19:58|0.4048
06:19:59|0.4048
06:20:00|0.4048
06:20:01|0.4048
06:20:02|0.4048
06:20:03|0.4048
06:20:04|0.4048
06:20:05|0.4048
06:20:06|0.4048
06:20:07|0.4048
06:20:08|0.4048
06:20:10|0.4048
06:20:11|0.4048
06:20:12|0.4048
06:20:13|0.4048
06:20:14|0.4048
06:20:15|0.4048
06:20:16|0.4048
06:20:17|0.4048
06:20:18|0.4048
06:20:19|0.4048
06:20:19|0.4048
06:20:21|0.4048
06:20:22|0.4048
06:20:23|0.40369
06:20:24|0.40369
06:20:25|0.40369
06:20:26|0.40369
06:20:27|0.40369
06:20:28|0.40369
06:20:29|0.40369
06:20:30|0.40369
06:20:31|0.40369
06:20:32|0.40369
06:20:33|0.40369
06:20:34|0.40369
06:20:35|0.40369
06:20:36|0.40369
06:20:37|0.40369
06:20:38|0.40369
06:20:39|0.40369
06:20:40|0.40369
06:20:41|0.40369
06:20:42|0.40369
06:20:43|0.40369
06:20:44|0.40369
06:20:45|0.40369
06:20:46|0.40369
06:20:47|0.40369
06:20:48|0.40369
06:20:49|0.40369
06:20:50|0.40369
06:20:51|0.40369
06:20:52|0.40369
06:20:53|0.40369
06:20:54|0.40369
06:20:55|0.40369
06:20:56|0.40369
06:20:57|0.40369
06:20:58|0.40369
06:20:59|0.40369
06:21:00|0.40369
06:21:01|0.40369
06:21:02|0.40369
06:21:03|0.40369
06:21:04|0.40369
06:21:05|0.4048
06:21:07|0.4048
06:21:08|0.4048
06:21:09|0.4048
06:21:10|0.4048
06:21:12|0.4048
06:21:13|0.4048
06:21:15|0.4048
06:21:16|0.4048
06:21:17|0.4048
06:21:18|0.4048
06:21:19|0.40483
06:21:20|0.40483
06:21:21|0.4043
06:21:22|0.4043
06:21:23|0.4043
06:21:24|0.4043
06:21:25|0.4043
06:21:26|0.4043
06:21:27|0.4043
06:21:28|0.4043
06:21:29|0.4043
06:21:30|0.4043
06:21:32|0.4043
06:21:32|0.4043
06:21:33|0.4043
06:21:35|0.4043
06:21:35|0.4043
06:21:37|0.4043
06:21:38|0.4043
06:21:39|0.4043
06:21:40|0.4043
06:21:41|0.40437
06:21:42|0.40437
06:21:43|0.40437
06:21:44|0.40437
06:21:45|0.40437
06:21:46|0.40437
06:21:46|0.40437
06:21:48|0.40437
06:21:49|0.40437
06:21:50|0.40437
06:21:50|0.40437
06:21:51|0.40437
06:21:53|0.40437
06:21:53|0.40437
06:21:55|0.40437
06:21:56|0.40437
06:21:57|0.40437
06:21:58|0.40437
06:21:59|0.40437
06:22:00|0.40437
06:22:00|0.40437
06:22:02|0.40437
06:22:03|0.40437
06:22:04|0.40437
06:22:05|0.40437
06:22:05|0.40437
06:22:08|0.40437
06:22:09|0.40344
06:22:10|0.40344
06:22:11|0.40344
06:22:12|0.40344
06:22:13|0.40344
06:22:14|0.40344
06:22:15|0.40344
06:22:16|0.40344
06:22:17|0.40344
06:22:18|0.40344
06:22:19|0.40344
06:22:20|0.40344
06:22:21|0.40344
06:22:22|0.40344
06:22:23|0.40344
06:22:24|0.40344
06:22:25|0.40324
06:22:27|0.40324
06:22:27|0.40324
06:22:28|0.40324
06:22:29|0.40324
06:22:30|0.40324
06:22:31|0.40324
06:22:32|0.40324
06:22:33|0.40324
06:22:34|0.40324
06:22:35|0.40324
06:22:36|0.40324
06:22:37|0.40324
06:22:38|0.40324
06:22:39|0.40324
06:22:40|0.40324
06:22:41|0.40324
06:22:42|0.40324
06:22:43|0.40324
06:22:44|0.40322
06:22:45|0.40322
06:22:46|0.40322
06:22:47|0.40322
06:22:48|0.40322
06:22:49|0.40322
06:22:50|0.40322
06:22:51|0.40322
06:22:52|0.40322
06:22:53|0.40322
06:22:54|0.40322
06:22:55|0.40322
06:22:57|0.40322
06:22:58|0.40322
06:22:59|0.40322
06:23:00|0.40322
06:23:01|0.40322
06:23:02|0.40322
06:23:03|0.4027
06:23:04|0.4027
06:23:05|0.4027
06:23:06|0.4027
06:23:07|0.40236
06:23:09|0.40236
06:23:10|0.40186
06:23:10|0.40186
06:23:13|0.40186
06:23:13|0.40156
06:23:15|0.40156
06:23:15|0.40147
06:23:16|0.40147
06:23:17|0.40089
06:23:18|0.40089
06:23:19|0.40089
06:23:20|0.40089
06:23:21|0.40069
06:23:22|0.40069
06:23:24|0.40069
06:23:24|0.40069
06:23:25|0.40069
06:23:26|0.40069
06:23:27|0.40069
06:23:29|0.40069
06:23:29|0.40069
06:23:31|0.40069
06:23:32|0.40069
06:23:32|0.40069
06:23:33|0.40069
06:23:35|0.40069
06:23:36|0.40069
06:23:37|0.40069
06:23:38|0.40069
06:23:39|0.40069
06:23:40|0.40069
06:23:41|0.40069
06:23:41|0.40069
06:23:44|0.40069
06:23:44|0.40069
06:23:45|0.40069
06:23:48|0.40069
06:23:49|0.40069
06:23:49|0.40069
06:23:50|0.40069
06:23:51|0.40069
06:23:52|0.40069
06:23:53|0.40069
06:23:54|0.40069
06:23:55|0.40069
06:23:56|0.40069
06:23:57|0.40069
06:23:58|0.40069
06:23:59|0.40069
06:24:00|0.40069
06:24:01|0.40069
06:24:02|0.40069
06:24:04|0.40069
06:24:04|0.40069
06:24:05|0.40069
06:24:06|0.40069
06:24:07|0.40069
06:24:09|0.40069
06:24:11|0.4
06:24:13|0.4
06:24:14|0.40001
06:24:15|0.40001
06:24:16|0.40001
06:24:17|0.40001
06:24:18|0.40006
06:24:18|0.40006
06:24:20|0.40006
06:24:20|0.40006
06:24:22|0.40006
06:24:22|0.40006
06:24:23|0.40006
06:24:26|0.40006
06:24:26|0.40006
06:24:27|0.40006
06:24:28|0.40006
06:24:29|0.40006
06:24:30|0.40006
06:24:31|0.40006
06:24:32|0.40006
06:24:33|0.40006
06:24:35|0.40006
06:24:36|0.40006
06:24:37|0.40006
06:24:38|0.40006
06:24:39|0.40154
06:24:40|0.40154
06:24:41|0.40154
06:24:42|0.40154
06:24:43|0.40154
06:24:44|0.40154
06:24:45|0.40154
06:24:46|0.40154
06:24:47|0.40161
06:24:48|0.40161
06:24:49|0.40161
06:24:50|0.40161
06:24:51|0.40161
06:24:52|0.40161
06:24:53|0.40161
06:24:54|0.40161
06:24:55|0.40161
06:24:56|0.4023
06:24:57|0.4023
06:24:58|0.4023
06:24:59|0.4023
06:25:00|0.4023
06:25:01|0.4023
06:25:02|0.4023
06:25:03|0.4023
06:25:04|0.4023
06:25:05|0.4023
06:25:06|0.4023
06:25:07|0.4023
06:25:08|0.40227
06:25:09|0.40227
06:25:11|0.40227
06:25:13|0.40227
06:25:14|0.40227
06:25:14|0.40227
06:25:16|0.40227
06:25:17|0.40227
06:25:18|0.40227
06:25:19|0.40227
06:25:20|0.40227
06:25:21|0.40227
06:25:21|0.40227
06:25:22|0.40227
06:25:24|0.40227
06:25:24|0.40227
06:25:25|0.40236
06:25:26|0.40236
06:25:27|0.40236
06:25:29|0.40236
06:25:29|0.40236
06:25:31|0.40236
06:25:32|0.40236
06:25:33|0.40269
06:25:33|0.40269
06:25:34|0.40269
06:25:35|0.40269
06:25:36|0.40269
06:25:37|0.40269
06:25:40|0.40282
06:25:40|0.40282
06:25:41|0.40282
06:25:42|0.40323
06:25:43|0.40323
06:25:44|0.40323
06:25:45|0.40323
06:25:46|0.40323
06:25:47|0.40331
06:25:48|0.40331
06:25:49|0.40331
06:25:50|0.40331
06:25:51|0.40331
06:25:52|0.4035
06:25:53|0.4035
06:25:54|0.4035
06:25:55|0.4035
06:25:56|0.4035
06:25:57|0.4035
06:25:58|0.4035
06:25:59|0.4035
06:26:00|0.4035
06:26:01|0.4035
06:26:02|0.4035
06:26:03|0.4035
06:26:04|0.4035
06:26:05|0.40375
06:26:06|0.40375
06:26:07|0.40375
06:26:08|0.40375
06:26:09|0.4038
06:26:11|0.40356
06:26:13|0.40356
06:26:14|0.403
06:26:15|0.403
06:26:16|0.403
06:26:17|0.403
06:26:18|0.403
06:26:19|0.403
06:26:20|0.403
06:26:21|0.403
06:26:22|0.403
06:26:22|0.403
06:26:24|0.403
06:26:25|0.403
06:26:26|0.403
06:26:27|0.403
06:26:28|0.403
06:26:29|0.403
06:26:30|0.403
06:26:31|0.403
06:26:32|0.403
06:26:32|0.403
06:26:34|0.403
06:26:35|0.403
06:26:36|0.403
06:26:37|0.403
06:26:38|0.403
06:26:38|0.403
06:26:40|0.403
06:26:40|0.403
06:26:41|0.403
06:26:42|0.403
06:26:43|0.403
06:26:45|0.403
06:26:46|0.403
06:26:46|0.403
06:26:48|0.403
06:26:48|0.403
06:26:49|0.403
06:26:51|0.403
06:26:51|0.403
06:26:52|0.403
06:26:54|0.403
06:26:55|0.403
06:26:55|0.403
06:26:57|0.403
06:26:58|0.403
06:26:58|0.403
06:26:59|0.403
06:27:00|0.403
06:27:02|0.403
06:27:03|0.403
06:27:04|0.403
06:27:04|0.403
06:27:06|0.403
06:27:07|0.403
06:27:08|0.403
06:27:08|0.403
06:27:10|0.40295
06:27:11|0.40295
06:27:13|0.40295
06:27:14|0.40295
06:27:16|0.40295
06:27:16|0.40295
06:27:18|0.403
06:27:19|0.403
06:27:20|0.403
06:27:21|0.403
06:27:22|0.403
06:27:23|0.403
06:27:24|0.403
06:27:25|0.403
06:27:26|0.403
06:27:27|0.403
06:27:28|0.403
06:27:29|0.403
06:27:30|0.403
06:27:31|0.403
06:27:32|0.403
06:27:34|0.403
06:27:34|0.403
06:27:35|0.403
06:27:36|0.403
06:27:37|0.4025
06:27:38|0.4025
06:27:39|0.4025
06:27:40|0.4025
06:27:41|0.4025
06:27:42|0.4025
06:27:43|0.4025
06:27:44|0.4025
06:27:45|0.4025
06:27:46|0.4025
06:27:47|0.4025
06:27:48|0.4025
06:27:49|0.4025
06:27:50|0.4025
06:27:51|0.40386
06:27:52|0.40386
06:27:53|0.40384
06:27:54|0.40384
06:27:55|0.40384
06:27:56|0.40384
06:27:57|0.40384
06:27:58|0.40384
06:27:59|0.40384
06:28:00|0.40384
06:28:01|0.40384
06:28:02|0.40384
06:28:03|0.40384
06:28:05|0.40384
06:28:06|0.40384
06:28:07|0.40384
06:28:08|0.40384
06:28:09|0.40384
06:28:11|0.40384
06:28:13|0.40384
06:28:14|0.40384
06:28:15|0.40384
06:28:16|0.40384
06:28:17|0.40384
06:28:19|0.40384
06:28:20|0.40384
06:28:22|0.40384
06:28:24|0.40384
06:28:24|0.40384
06:28:25|0.40384
06:28:26|0.40384
06:28:27|0.40384
06:28:28|0.40384
06:28:30|0.40384
06:28:30|0.40384
06:28:31|0.40384
06:28:33|0.40384
06:28:34|0.40384
06:28:35|0.40384
06:28:36|0.40384
06:28:38|0.40384
06:28:39|0.40384
06:28:40|0.40384
06:28:41|0.40384
06:28:43|0.40384
06:28:44|0.4025
06:28:45|0.4025
06:28:46|0.4025
06:28:46|0.4025
06:28:47|0.4025
06:28:49|0.4025
06:28:50|0.4025
06:28:50|0.4025
06:28:51|0.4025
06:28:52|0.4025
06:28:53|0.4025
06:28:55|0.4025
06:28:57|0.4025
06:28:58|0.4025
06:28:58|0.4025
06:29:01|0.4025
06:29:01|0.4025
06:29:03|0.4025
06:29:05|0.4025
06:29:06|0.4025
06:29:06|0.4025
06:29:08|0.4025
06:29:09|0.4025
06:29:11|0.4025
06:29:12|0.4025
06:29:12|0.4025
06:29:14|0.4025
06:29:15|0.4025
06:29:16|0.4025
06:29:16|0.4025
06:29:18|0.4025
06:29:19|0.4025
06:29:20|0.4025
06:29:21|0.4025
06:29:22|0.4025
06:29:22|0.4025
06:29:24|0.4025
06:29:25|0.4025
06:29:26|0.4025
06:29:27|0.403
06:29:27|0.403
06:29:29|0.403
06:29:30|0.403
06:29:32|0.403
06:29:32|0.403
06:29:33|0.403
06:29:34|0.403
06:29:35|0.403
06:29:36|0.403
06:29:37|0.403
06:29:38|0.403
06:29:39|0.403
06:29:40|0.403
06:29:41|0.403
06:29:42|0.403
06:29:43|0.403
06:29:44|0.403
06:29:45|0.403
06:29:46|0.403
06:29:47|0.403
06:29:48|0.403
06:29:49|0.403
06:29:50|0.403
06:29:51|0.403
06:29:52|0.403
06:29:53|0.403
06:29:54|0.403
06:29:55|0.403
06:29:57|0.403
06:29:59|0.403
06:30:00|0.403
06:30:01|0.403
06:30:03|0.403
06:30:05|0.403
06:30:06|0.403
06:30:06|0.40232
06:30:07|0.40195
06:30:08|0.40195
06:30:09|0.40195
06:30:10|0.40195
06:30:12|0.40195
06:30:13|0.40195
06:30:14|0.40195
06:30:15|0.40181
06:30:16|0.40181
06:30:17|0.40181
06:30:18|0.40181
06:30:19|0.40181
06:30:20|0.40181
06:30:21|0.40181
06:30:22|0.40161
06:30:23|0.4008
06:30:24|0.4008
06:30:25|0.4008
06:30:26|0.4008
06:30:27|0.40075
06:30:28|0.40075
06:30:29|0.40075
06:30:30|0.40075
06:30:32|0.40075
06:30:32|0.40075
06:30:34|0.40075
06:30:35|0.40075
06:30:37|0.40075
06:30:38|0.40075
06:30:39|0.40074
06:30:39|0.40074
06:30:40|0.40075
06:30:42|0.40075
06:30:43|0.40075
06:30:43|0.40075
06:30:44|0.40075
06:30:45|0.40075
06:30:46|0.40075
06:30:47|0.40075
06:30:48|0.40075
06:30:49|0.40075
06:30:52|0.40075
06:30:52|0.40075
06:30:53|0.40075
06:30:54|0.40075
06:30:56|0.40075
06:30:57|0.40002
06:30:58|0.40002
06:31:00|0.40002
06:31:01|0.40003
06:31:03|0.40003
06:31:03|0.40003
06:31:06|0.40005
06:31:07|0.40005
06:31:08|0.40005
06:31:09|0.401
06:31:11|0.401
06:31:12|0.401
06:31:14|0.401
06:31:15|0.401
06:31:16|0.401
06:31:17|0.401
06:31:17|0.401
06:31:20|0.401
06:31:20|0.401
06:31:21|0.401
06:31:22|0.401
06:31:23|0.401
06:31:24|0.401
06:31:25|0.401
06:31:26|0.401
06:31:27|0.401
06:31:28|0.401
06:31:29|0.401
06:31:30|0.401
06:31:31|0.401
06:31:33|0.401
06:31:33|0.401
06:31:34|0.401
06:31:36|0.4001
06:31:36|0.4001
06:31:37|0.4001
06:31:39|0.4001
06:31:39|0.4001
06:31:41|0.40055
06:31:42|0.40055
06:31:42|0.40055
06:31:43|0.40055
06:31:44|0.40055
06:31:46|0.40055
06:31:46|0.40055
06:31:47|0.40144
06:31:48|0.40144
06:31:50|0.40144
06:31:50|0.40144
06:31:51|0.40144
06:31:52|0.40144
06:31:53|0.40144
06:31:54|0.40144
06:31:56|0.40144
06:31:56|0.40144
06:31:59|0.40144
06:31:59|0.40144
06:32:00|0.40144
06:32:02|0.40144
06:32:03|0.40144
06:32:05|0.40144
06:32:07|0.40175
06:32:08|0.40175
06:32:09|0.40175
06:32:11|0.40151
06:32:11|0.40225
06:32:12|0.40225
06:32:13|0.40225
06:32:15|0.40225
06:32:15|0.40225
06:32:16|0.40225
06:32:18|0.40225
06:32:19|0.40225
06:32:20|0.40225
06:32:21|0.40225
06:32:22|0.40225
06:32:23|0.4023
06:32:24|0.4023
06:32:25|0.4023
06:32:26|0.4023
06:32:27|0.4023
06:32:28|0.40236
06:32:30|0.40236
06:32:31|0.40236
06:32:32|0.40236
06:32:32|0.40277
06:32:34|0.40277
06:32:34|0.40277
06:32:36|0.40277
06:32:37|0.40277
06:32:37|0.40277
06:32:39|0.40277
06:32:40|0.40277
06:32:40|0.40277
06:32:41|0.40277
06:32:43|0.40277
06:32:44|0.40277
06:32:45|0.40277
06:32:45|0.40277
06:32:47|0.40277
06:32:48|0.40277
06:32:49|0.40277
06:32:50|0.40277
06:32:51|0.40277
06:32:51|0.40277
06:32:53|0.40277
06:32:54|0.40187
06:32:55|0.40187
06:32:56|0.40187
06:32:56|0.40187
06:32:57|0.40187
06:32:59|0.40187
06:33:01|0.40187
06:33:03|0.40187
06:33:04|0.40187
06:33:05|0.40187
06:33:06|0.40187
06:33:07|0.40187
06:33:09|0.40187
06:33:10|0.40187
06:33:10|0.40187
06:33:11|0.40187
06:33:13|0.40187
06:33:14|0.40187
06:33:15|0.40187
06:33:16|0.40187
06:33:17|0.40187
06:33:18|0.40187
06:33:19|0.40187
06:33:20|0.40187
06:33:21|0.40187
06:33:22|0.40187
06:33:23|0.40187
06:33:24|0.40187
06:33:25|0.40187
06:33:26|0.40187
06:33:27|0.40187
06:33:28|0.40187
06:33:29|0.40187
06:33:30|0.40187
06:33:32|0.40187
06:33:32|0.40187
06:33:33|0.40187
06:33:34|0.40187
06:33:35|0.40187
06:33:36|0.40187
06:33:37|0.40187
06:33:39|0.40187
06:33:39|0.40187
06:33:41|0.40187
06:33:42|0.40187
06:33:43|0.40187
06:33:44|0.40187
06:33:45|0.40187
06:33:46|0.40187
06:33:47|0.40187
06:33:48|0.40187
06:33:49|0.40187
06:33:50|0.40187
06:33:51|0.40187
06:33:52|0.40187
06:33:53|0.40187
06:33:54|0.40187
06:33:55|0.40187
06:33:56|0.40187
06:33:57|0.40187
06:33:58|0.40187
06:33:59|0.40187
06:34:01|0.40187
06:34:03|0.40187
06:34:03|0.40187
06:34:05|0.40187
06:34:06|0.40187
06:34:08|0.40187
06:34:09|0.40187
06:34:11|0.40187
06:34:12|0.40187
06:34:13|0.40187
06:34:14|0.40187
06:34:14|0.40187
06:34:16|0.40187
06:34:17|0.40187
06:34:19|0.40187
06:34:19|0.40187
06:34:20|0.40187
06:34:21|0.40187
06:34:23|0.40187
06:34:25|0.40187
06:34:26|0.40187
06:34:27|0.40187
06:34:28|0.40187
06:34:29|0.40134
06:34:30|0.40134
06:34:32|0.402
06:34:32|0.402
06:34:33|0.402
06:34:35|0.402
06:34:35|0.402
06:34:36|0.402
06:34:37|0.402
06:34:38|0.402
06:34:39|0.402
06:34:41|0.402
06:34:41|0.402
06:34:43|0.402
06:34:44|0.402
06:34:44|0.402
06:34:45|0.402
06:34:47|0.402
06:34:48|0.402
06:34:48|0.402
06:34:50|0.40292
06:34:50|0.40292
06:34:52|0.40292
06:34:53|0.40292
06:34:54|0.40292
06:34:55|0.40292
06:34:56|0.40292
06:34:57|0.40292
06:34:58|0.40292
06:34:59|0.40292
06:35:00|0.40292
06:35:02|0.40292
06:35:02|0.40292
06:35:04|0.40292
06:35:05|0.40292
06:35:07|0.40292
06:35:07|0.40186
06:35:09|0.40186
06:35:10|0.40289
06:35:12|0.40289
06:35:12|0.40289
06:35:13|0.40289
06:35:14|0.40289
06:35:16|0.40289
06:35:17|0.40289
06:35:19|0.40289
06:35:19|0.40289
06:35:21|0.40289
06:35:23|0.40289
06:35:24|0.40297
06:35:24|0.40298
06:35:25|0.40298
06:35:27|0.40298
06:35:28|0.4035
06:35:29|0.4035
06:35:29|0.4035
06:35:31|0.40315
06:35:31|0.40315
06:35:33|0.40315
06:35:33|0.40375
06:35:34|0.4038
06:35:36|0.4038
06:35:36|0.4038
06:35:37|0.4038
06:35:38|0.4038
06:35:40|0.40391
06:35:40|0.40391
06:35:41|0.4041
06:35:42|0.4041
06:35:44|0.40422
06:35:44|0.40422
06:35:46|0.40422
06:35:47|0.40422
06:35:47|0.4044
06:35:48|0.4044
06:35:49|0.4044
06:35:51|0.4044
06:35:51|0.4044
06:35:52|0.4044
06:35:54|0.40457
06:35:54|0.40458
06:35:55|0.40458
06:35:56|0.40458
06:35:57|0.40458
06:35:59|0.40459
06:35:59|0.40459
06:36:01|0.40459
06:36:03|0.40459
06:36:04|0.40459
06:36:05|0.4047
06:36:07|0.40478
06:36:08|0.40478
06:36:09|0.4047
06:36:11|0.4047
06:36:11|0.40499
06:36:12|0.40499
06:36:13|0.405
06:36:14|0.4048
06:36:15|0.40503
06:36:16|0.40511
06:36:18|0.40511
06:36:19|0.40521
06:36:20|0.40521
06:36:21|0.40521
06:36:22|0.4053
06:36:24|0.40533
06:36:24|0.40541
06:36:26|0.40643
06:36:26|0.40645
06:36:28|0.40645
06:36:29|0.40718
06:36:30|0.40718
06:36:31|0.40718
06:36:32|0.40729
06:36:33|0.40729
06:36:34|0.40729
06:36:35|0.40744
06:36:36|0.40739
06:36:37|0.40739
06:36:38|0.40739
06:36:39|0.40782
06:36:40|0.40755
06:36:41|0.4086
06:36:42|0.40791
06:36:43|0.4087
06:36:44|0.40875
06:36:45|0.40878
06:36:46|0.40868
06:36:47|0.40868
06:36:48|0.40891
06:36:49|0.40901
06:36:50|0.40901
06:36:51|0.40903
06:36:53|0.40907
06:36:53|0.40904
06:36:54|0.40765
06:36:55|0.40765
06:36:56|0.40779
06:36:57|0.40766
06:36:59|0.40766
06:37:00|0.40766
06:37:01|0.40766
06:37:01|0.40766
06:37:02|0.40827
06:37:04|0.40827
06:37:06|0.40827
06:37:06|0.40827
06:37:07|0.40759
06:37:09|0.40759
06:37:10|0.40827
06:37:11|0.40827
06:37:12|0.40888
06:37:13|0.40897
06:37:14|0.40897
06:37:15|0.40897
06:37:16|0.40894
06:37:17|0.40894
06:37:18|0.40894
06:37:19|0.40894
06:37:20|0.40894
06:37:21|0.40894
06:37:22|0.40894
06:37:23|0.40894
06:37:24|0.40894
06:37:26|0.40894
06:37:26|0.40894
06:37:27|0.40869
06:37:28|0.40869
06:37:29|0.40892
06:37:30|0.40898
06:37:31|0.40898
06:37:33|0.40926
06:37:33|0.40926
06:37:34|0.40926
06:37:35|0.40926
06:37:36|0.40926
06:37:38|0.40926
06:37:38|0.40926
06:37:39|0.40926
06:37:40|0.40926
06:37:41|0.40926
06:37:43|0.40926
06:37:43|0.40926
06:37:44|0.40926
06:37:45|0.40926
06:37:46|0.40926
06:37:47|0.40926
06:37:48|0.40926
06:37:49|0.40926
06:37:50|0.40926
06:37:51|0.40926
06:37:52|0.40926
06:37:53|0.40953
06:37:54|0.40968
06:37:55|0.40971
06:37:56|0.40971
06:37:57|0.40971
06:37:58|0.40971
06:37:59|0.40971
06:38:00|0.40971
06:38:01|0.40971
06:38:02|0.40971
06:38:04|0.40971
06:38:06|0.40971
06:38:06|0.40971
06:38:09|0.40937
06:38:11|0.41
06:38:11|0.41
06:38:12|0.40931
06:38:13|0.40931
06:38:14|0.40931
06:38:16|0.40931
06:38:16|0.40931
06:38:18|0.41037
06:38:19|0.41037
06:38:20|0.41002
06:38:21|0.41002
06:38:22|0.41002
06:38:23|0.41002
06:38:24|0.41002
06:38:25|0.41037
06:38:26|0.40982
06:38:27|0.40982
06:38:28|0.41038
06:38:29|0.41002
06:38:30|0.41002
06:38:31|0.41052
06:38:32|0.41052
06:38:33|0.41052
06:38:34|0.41052
06:38:35|0.41052
06:38:36|0.4103
06:38:37|0.41024
06:38:38|0.41024
06:38:39|0.41024
06:38:40|0.41024
06:38:41|0.41062
06:38:42|0.41085
06:38:43|0.41057
06:38:44|0.41089
06:38:45|0.41089
06:38:46|0.41089
06:38:47|0.41089
06:38:48|0.41089
06:38:49|0.41089
06:38:50|0.41089
06:38:51|0.4103
06:38:52|0.4103
06:38:53|0.4103
06:38:54|0.40956
06:38:55|0.40758
06:38:56|0.40771
06:38:57|0.40925
06:38:58|0.40925
06:38:59|0.40925
06:39:00|0.40925
06:39:01|0.40925
06:39:02|0.40925
06:39:03|0.40925
06:39:04|0.40925
06:39:05|0.40925
06:39:07|0.40925
06:39:07|0.40925
06:39:09|0.40925
06:39:11|0.40925
06:39:11|0.40925
06:39:12|0.40925
06:39:13|0.40925
06:39:14|0.40927
06:39:16|0.40927
06:39:17|0.40927
06:39:18|0.40927
06:39:19|0.40927
06:39:20|0.40986
06:39:21|0.40986
06:39:22|0.40986
06:39:23|0.40986
06:39:24|0.40986
06:39:25|0.40986
06:39:26|0.40981
06:39:27|0.40981
06:39:28|0.40981
06:39:29|0.41027
06:39:30|0.40983
06:39:31|0.40983
06:39:32|0.40983
06:39:33|0.41076
06:39:34|0.41076
06:39:35|0.41076
06:39:36|0.41076
06:39:37|0.41076
06:39:39|0.41076
06:39:40|0.41076
06:39:41|0.41076
06:39:42|0.41076
06:39:42|0.41076
06:39:44|0.41076
06:39:45|0.41076
06:39:46|0.41076
06:39:47|0.41076
06:39:48|0.41076
06:39:49|0.41076
06:39:49|0.41076
06:39:51|0.41076
06:39:52|0.41076
06:39:53|0.41076
06:39:54|0.41076
06:39:54|0.41076
06:39:56|0.41013
06:39:57|0.41013
06:39:58|0.41013
06:39:59|0.41013
06:40:00|0.41013
06:40:01|0.41013
06:40:02|0.41063
06:40:03|0.41063
06:40:04|0.41013
06:40:05|0.41013
06:40:07|0.41003
06:40:07|0.41003
06:40:10|0.40878
06:40:10|0.40878
06:40:12|0.40845
06:40:13|0.40845
06:40:15|0.40826
06:40:16|0.40821
06:40:17|0.40821
06:40:18|0.40807
06:40:19|0.40875
06:40:20|0.40875
06:40:21|0.40875
06:40:22|0.40875
06:40:23|0.40875
06:40:24|0.40875
06:40:24|0.40875
06:40:26|0.40875
06:40:27|0.40875
06:40:27|0.40875
06:40:29|0.40958
06:40:30|0.40958
06:40:31|0.40958
06:40:32|0.40958
06:40:33|0.40958
06:40:34|0.40958
06:40:35|0.40958
06:40:36|0.40958
06:40:36|0.40958
06:40:38|0.4087
06:40:39|0.4087
06:40:40|0.4087
06:40:41|0.4087
06:40:42|0.40893
06:40:43|0.40893
06:40:43|0.40893
06:40:45|0.40893
06:40:46|0.40893
06:40:47|0.40893
06:40:47|0.40893
06:40:49|0.40872
06:40:50|0.4087
06:40:50|0.4087
06:40:52|0.4087
06:40:53|0.4087
06:40:53|0.4087
06:40:55|0.40919
06:40:55|0.40919
06:40:57|0.40919
06:40:58|0.40919
06:40:59|0.40919
06:40:59|0.40919
06:41:01|0.40919
06:41:02|0.40918
06:41:03|0.40918
06:41:03|0.40918
06:41:04|0.40918
06:41:06|0.41109
06:41:08|0.41109
06:41:10|0.41109
06:41:11|0.41109
06:41:13|0.41109
06:41:13|0.41109
06:41:14|0.41109
06:41:16|0.40898
06:41:17|0.40875
06:41:18|0.40875
06:41:19|0.40875
06:41:20|0.4087
06:41:22|0.4087
06:41:23|0.4087
06:41:24|0.4087
06:41:25|0.4087
06:41:26|0.4087
06:41:27|0.4087
06:41:28|0.4087
06:41:29|0.4087
06:41:30|0.4087
06:41:31|0.4087
06:41:32|0.4087
06:41:33|0.40939
06:41:33|0.40939
06:41:35|0.40939
06:41:36|0.40939
06:41:37|0.40939
06:41:38|0.40939
06:41:39|0.40939
06:41:40|0.40939
06:41:41|0.40939
06:41:42|0.40939
06:41:44|0.40939
06:41:45|0.40939
06:41:46|0.40939
06:41:46|0.40939
06:41:48|0.40939
06:41:49|0.40939
06:41:50|0.40939
06:41:50|0.40939
06:41:51|0.40939
06:41:52|0.40939
06:41:55|0.40939
06:41:55|0.40939
06:41:56|0.40939
06:41:58|0.40939
06:41:59|0.40939
06:41:59|0.40939
06:42:00|0.40939
06:42:02|0.40939
06:42:02|0.40939
06:42:04|0.4103
06:42:04|0.4103
06:42:06|0.41
06:42:06|0.41088
06:42:09|0.41088
06:42:10|0.41023
06:42:12|0.40933
06:42:13|0.40933
06:42:14|0.40933
06:42:15|0.40933
06:42:17|0.40878
06:42:17|0.40878
06:42:18|0.40878
06:42:20|0.40878
06:42:20|0.40878
06:42:22|0.40878
06:42:22|0.40878
06:42:23|0.40878
06:42:25|0.40878
06:42:25|0.40878
06:42:26|0.40878
06:42:28|0.40878
06:42:29|0.40878
06:42:30|0.40878
06:42:31|0.40878
06:42:31|0.40878
06:42:33|0.40878
06:42:33|0.40878
06:42:35|0.40878
06:42:35|0.40878
06:42:37|0.40878
06:42:37|0.40878
06:42:38|0.40878
06:42:40|0.40878
06:42:41|0.40878
06:42:41|0.40878
06:42:43|0.40878
06:42:43|0.40878
06:42:44|0.40878
06:42:45|0.40878
06:42:46|0.40878
06:42:47|0.40878
06:42:49|0.40878
06:42:49|0.40878
06:42:50|0.40878
06:42:51|0.40878
06:42:52|0.40878
06:42:53|0.40878
06:42:54|0.40878
06:42:55|0.40847
06:42:56|0.40845
06:42:58|0.40826
06:42:58|0.40821
06:43:00|0.40821
06:43:00|0.40821
06:43:01|0.40821
06:43:03|0.40821
06:43:03|0.40821
06:43:05|0.40821
06:43:06|0.40821
06:43:06|0.40821
06:43:07|0.40821
06:43:10|0.40821
06:43:11|0.40822
06:43:12|0.40823
06:43:14|0.40823
06:43:16|0.40898
06:43:17|0.40898
06:43:18|0.40898
06:43:19|0.40898
06:43:20|0.40898
06:43:20|0.40898
06:43:21|0.40898
06:43:23|0.40898
06:43:23|0.40898
06:43:25|0.40898
06:43:26|0.40898
06:43:27|0.40898
06:43:28|0.40898
06:43:29|0.40906
06:43:30|0.409
06:43:31|0.40968
06:43:32|0.40968
06:43:33|0.40968
06:43:34|0.41005
06:43:34|0.41005
06:43:35|0.41005
06:43:36|0.41005
06:43:37|0.41005
06:43:38|0.41005
06:43:40|0.41005
06:43:41|0.40975
06:43:41|0.40975
06:43:43|0.40975
06:43:44|0.40975
06:43:44|0.40975
06:43:45|0.40975
06:43:46|0.40975
06:43:47|0.40975
06:43:49|0.40975
06:43:50|0.40975
06:43:50|0.40975
06:43:52|0.41005
06:43:52|0.41007
06:43:53|0.41055
06:43:54|0.41055
06:43:55|0.41055
06:43:56|0.41055
06:43:57|0.41055
06:43:59|0.41055
06:43:59|0.41055
06:44:00|0.41055
06:44:01|0.41055
06:44:02|0.41055
06:44:03|0.41055
06:44:04|0.41055
06:44:06|0.41055
06:44:06|0.41055
06:44:08|0.41055
06:44:09|0.41055
06:44:11|0.41055
06:44:11|0.41055
06:44:13|0.41013
06:44:15|0.41013
06:44:15|0.41013
06:44:17|0.41013
06:44:19|0.41013
06:44:19|0.41013
06:44:21|0.41013
06:44:21|0.41013
06:44:22|0.41013
06:44:23|0.41013
06:44:24|0.41013
06:44:25|0.41013
06:44:26|0.41013
06:44:27|0.41074
06:44:28|0.41074
06:44:29|0.41074
06:44:30|0.41074
06:44:32|0.41074
06:44:32|0.41074
06:44:34|0.41074
06:44:34|0.41074
06:44:35|0.41074
06:44:36|0.41071
06:44:37|0.41071
06:44:38|0.41071
06:44:39|0.41071
06:44:40|0.4107
06:44:41|0.4107
06:44:42|0.4107
06:44:43|0.4107
06:44:44|0.4107
06:44:45|0.4107
06:44:46|0.4107
06:44:47|0.4107
06:44:48|0.4107
06:44:49|0.4107
06:44:50|0.4107
06:44:51|0.4107
06:44:52|0.4107
06:44:53|0.41013
06:44:54|0.41001
06:44:55|0.41001
06:44:57|0.41001
06:44:58|0.41
06:44:58|0.41
06:44:59|0.41
06:45:01|0.41
06:45:02|0.41
06:45:02|0.41
06:45:03|0.40969
06:45:05|0.40961
06:45:06|0.40961
06:45:06|0.40961
06:45:07|0.40961
06:45:09|0.40961
06:45:10|0.40961
06:45:12|0.40961
06:45:12|0.4096
06:45:13|0.40918
06:45:15|0.40918
06:45:16|0.40918
06:45:17|0.40899
06:45:18|0.40954
06:45:18|0.40961
06:45:20|0.40961
06:45:20|0.4085
06:45:21|0.40807
06:45:23|0.408
06:45:23|0.408
06:45:24|0.408
06:45:25|0.408
06:45:26|0.408
06:45:27|0.40893
06:45:28|0.40893
06:45:29|0.40893
06:45:30|0.40893
06:45:31|0.40893
06:45:33|0.40893
06:45:34|0.40893
06:45:35|0.4093
06:45:36|0.4093
06:45:37|0.4093
06:45:39|0.4093
06:45:40|0.4093
06:45:41|0.4093
06:45:42|0.4093
06:45:43|0.4093
06:45:44|0.4093
06:45:45|0.4093
06:45:46|0.4093
06:45:47|0.4093
06:45:48|0.4093
06:45:49|0.4093
06:45:50|0.4093
06:45:51|0.4093
06:45:52|0.4093
06:45:53|0.4093
06:45:54|0.4093
06:45:55|0.4093
06:45:56|0.4093
06:45:57|0.4093
06:45:58|0.4093
06:45:59|0.4093
06:46:00|0.4093
06:46:01|0.4093
06:46:02|0.4093
06:46:03|0.4093
06:46:04|0.4093
06:46:05|0.4093
06:46:06|0.4093
06:46:07|0.4093
06:46:08|0.4093
06:46:09|0.4093
06:46:10|0.4093
06:46:11|0.4093
06:46:13|0.4093
06:46:15|0.4093
06:46:15|0.4093
06:46:16|0.4093
06:46:18|0.4093
06:46:18|0.4093
06:46:19|0.4093
06:46:20|0.4093
06:46:21|0.4093
06:46:23|0.4093
06:46:25|0.4093
06:46:25|0.40844
06:46:26|0.40843
06:46:27|0.40828
06:46:29|0.40828
06:46:29|0.40828
06:46:31|0.40828
06:46:32|0.40828
06:46:32|0.40828
06:46:33|0.40828
06:46:35|0.40908
06:46:35|0.40908
06:46:36|0.40909
06:46:38|0.40909
06:46:40|0.40909
06:46:41|0.40909
06:46:41|0.40909
06:46:43|0.40909
06:46:43|0.40909
06:46:45|0.40909
06:46:46|0.40909
06:46:47|0.40909
06:46:47|0.40909
06:46:48|0.40909
06:46:50|0.40909
06:46:50|0.40909
06:46:52|0.40909
06:46:53|0.40909
06:46:54|0.40909
06:46:54|0.40909
06:46:56|0.40909
06:46:57|0.40909
06:46:58|0.40909
06:46:59|0.40909
06:47:00|0.40909
06:47:00|0.40909
06:47:02|0.40909
06:47:02|0.40909
06:47:04|0.40909
06:47:05|0.40909
06:47:06|0.40909
06:47:07|0.40909
06:47:08|0.40909
06:47:10|0.40909
06:47:11|0.40909
06:47:11|0.40909
06:47:14|0.40909
06:47:15|0.40909
06:47:16|0.40909
06:47:17|0.40909
06:47:18|0.40828
06:47:19|0.40828
06:47:20|0.40828
06:47:22|0.40828
06:47:23|0.40828
06:47:24|0.40828
06:47:25|0.40828
06:47:26|0.40828
06:47:27|0.40828
06:47:28|0.40828
06:47:29|0.40828
06:47:30|0.40828
06:47:32|0.40828
06:47:32|0.40828
06:47:34|0.40828
06:47:34|0.40827
06:47:35|0.408
06:47:37|0.408
06:47:38|0.408
06:47:39|0.408
06:47:40|0.408
06:47:41|0.408
06:47:42|0.408
06:47:43|0.408
06:47:44|0.408
06:47:45|0.408
06:47:46|0.408
06:47:47|0.408
06:47:48|0.408
06:47:49|0.408
06:47:50|0.408
06:47:51|0.408
06:47:52|0.408
06:47:54|0.408
06:47:55|0.408
06:47:55|0.408
06:47:57|0.408
06:47:58|0.40801
06:47:59|0.40801
06:48:00|0.40801
06:48:01|0.40801
06:48:02|0.40801
06:48:03|0.40801
06:48:04|0.40767
06:48:05|0.40764
06:48:06|0.40764
06:48:07|0.40748
06:48:08|0.40731
06:48:09|0.40715
06:48:10|0.40715
06:48:11|0.40715
06:48:13|0.40715
06:48:15|0.40689
06:48:17|0.40689
06:48:18|0.40689
06:48:19|0.40689
06:48:20|0.40689
06:48:22|0.40689
06:48:23|0.40689
06:48:25|0.40689
06:48:25|0.40689
06:48:27|0.40689
06:48:28|0.40689
06:48:29|0.40689
06:48:31|0.40689
06:48:31|0.40689
06:48:33|0.40693
06:48:34|0.40693
06:48:35|0.40693
06:48:36|0.40677
06:48:37|0.40677
06:48:38|0.40677
06:48:39|0.40677
06:48:41|0.40677
06:48:41|0.40677
06:48:43|0.40662
06:48:44|0.40662
06:48:44|0.40662
06:48:46|0.40662
06:48:47|0.40662
06:48:47|0.406
06:48:48|0.40597
06:48:49|0.40577
06:48:50|0.40577
06:48:51|0.40577
06:48:52|0.40577
06:48:53|0.40554
06:48:55|0.40553
06:48:55|0.40553
06:48:56|0.40553
06:48:57|0.40553
06:48:58|0.40553
06:48:59|0.40553
06:49:00|0.40553
06:49:01|0.40555
06:49:03|0.40555
06:49:03|0.40555
06:49:05|0.40555
06:49:06|0.40521
06:49:07|0.40521
06:49:07|0.40508
06:49:09|0.40507
06:49:09|0.40507
06:49:10|0.40507
06:49:12|0.40498
06:49:13|0.40488
06:49:15|0.40488
06:49:17|0.40488
06:49:18|0.40488
06:49:19|0.4044
06:49:21|0.4044
06:49:22|0.4044
06:49:24|0.40433
06:49:24|0.40418
06:49:26|0.40418
06:49:27|0.40418
06:49:28|0.40418
06:49:29|0.4052
06:49:31|0.4052
06:49:31|0.4052
06:49:33|0.4052
06:49:34|0.4052
06:49:35|0.4052
06:49:36|0.4052
06:49:38|0.4052
06:49:39|0.40516
06:49:40|0.40516
06:49:41|0.40516
06:49:42|0.40514
06:49:43|0.40514
06:49:44|0.40514
06:49:45|0.40514
06:49:45|0.40514
06:49:47|0.40514
06:49:48|0.40514
06:49:49|0.40514
06:49:50|0.40514
06:49:50|0.40514
06:49:52|0.40514
06:49:52|0.40514
06:49:54|0.40514
06:49:54|0.40514
06:49:56|0.40514
06:49:57|0.40514
06:49:58|0.40514
06:49:58|0.40514
06:49:59|0.40514
06:50:01|0.40514
06:50:01|0.40514
06:50:03|0.40514
06:50:03|0.40514
06:50:05|0.40514
06:50:05|0.40514
06:50:07|0.40514
06:50:08|0.40514
06:50:09|0.40514
06:50:09|0.40514
06:50:11|0.40514
06:50:12|0.40514
06:50:13|0.40514
06:50:14|0.40514
06:50:15|0.40514
06:50:16|0.40514
06:50:18|0.40514
06:50:20|0.40514
06:50:20|0.40514
06:50:22|0.40514
06:50:24|0.40514
06:50:26|0.40512
06:50:27|0.40512
06:50:29|0.40512
06:50:30|0.40512
06:50:31|0.40512
06:50:32|0.40512
06:50:33|0.40512
06:50:34|0.40512
06:50:34|0.40512
06:50:36|0.40511
06:50:38|0.40511
06:50:38|0.40511
06:50:40|0.40511
06:50:41|0.40511
06:50:41|0.40511
06:50:42|0.40511
06:50:44|0.40511
06:50:45|0.40511
06:50:46|0.40511
06:50:46|0.40511
06:50:48|0.40511
06:50:49|0.40511
06:50:50|0.40511
06:50:50|0.40508
06:50:51|0.40508
06:50:53|0.40508
06:50:53|0.40508
06:50:55|0.40508
06:50:55|0.40455
06:50:56|0.4041
06:50:57|0.4041
06:50:59|0.4041
06:50:59|0.4041
06:51:00|0.4041
06:51:01|0.4041
06:51:02|0.4041
06:51:03|0.4041
06:51:05|0.4041
06:51:05|0.4041
06:51:06|0.4041
06:51:07|0.4041
06:51:08|0.4041
06:51:10|0.4041
06:51:11|0.4041
06:51:12|0.4041
06:51:12|0.4041
06:51:15|0.4041
06:51:15|0.4041
06:51:17|0.4041
06:51:18|0.4041
06:51:20|0.4041
06:51:22|0.4041
06:51:23|0.4041
06:51:24|0.4041
06:51:25|0.4041
06:51:26|0.4041
06:51:27|0.4041
06:51:28|0.4041
06:51:29|0.4041
06:51:30|0.4041
06:51:31|0.4041
06:51:32|0.4041
06:51:33|0.4041
06:51:34|0.4041
06:51:36|0.4041
06:51:36|0.40391
06:51:38|0.40391
06:51:38|0.40391
06:51:39|0.40391
06:51:40|0.40491
06:51:41|0.40491
06:51:42|0.40491
06:51:43|0.40491
06:51:44|0.40552
06:51:46|0.40552
06:51:46|0.40552
06:51:47|0.40552
06:51:48|0.40552
06:51:49|0.40552
06:51:50|0.40552
06:51:51|0.40552
06:51:52|0.40645
06:51:53|0.40645
06:51:54|0.40645
06:51:55|0.40645
06:51:56|0.40645
06:51:57|0.40645
06:51:58|0.40645
06:51:59|0.40645
06:52:00|0.40645
06:52:01|0.40657
06:52:02|0.40657
06:52:04|0.40657
06:52:05|0.40657
06:52:06|0.40657
06:52:07|0.40657
06:52:08|0.40657
06:52:09|0.40657
06:52:10|0.40656
06:52:11|0.40656
06:52:12|0.40656
06:52:13|0.40656
06:52:14|0.40656
06:52:15|0.40656
06:52:16|0.40656
06:52:17|0.40656
06:52:19|0.40657
06:52:19|0.40483
06:52:21|0.40483
06:52:21|0.40483
06:52:23|0.40483
06:52:25|0.40483
06:52:25|0.40483
06:52:26|0.40483
06:52:28|0.40483
06:52:29|0.40483
06:52:31|0.40483
06:52:32|0.40483
06:52:32|0.40483
06:52:34|0.40483
06:52:35|0.40483
06:52:36|0.40483
06:52:36|0.40483
06:52:38|0.40483
06:52:39|0.40483
06:52:40|0.40483
06:52:41|0.40483
06:52:42|0.40483
06:52:43|0.40483
06:52:44|0.40483
06:52:45|0.40483
06:52:46|0.40565
06:52:47|0.40565
06:52:48|0.40565
06:52:48|0.40565
06:52:50|0.40565
06:52:51|0.405
06:52:51|0.405
06:52:52|0.40642
06:52:54|0.40642
06:52:55|0.40643
06:52:56|0.40643
06:52:57|0.40643
06:52:58|0.40643
06:52:58|0.40567
06:52:59|0.40567
06:53:01|0.40567
06:53:02|0.40567
06:53:03|0.40567
06:53:04|0.40567
06:53:05|0.40567
06:53:06|0.40567
06:53:07|0.40567
06:53:08|0.40567
06:53:09|0.40567
06:53:10|0.40567
06:53:11|0.40567
06:53:12|0.40567
06:53:13|0.40519
06:53:14|0.40519
06:53:14|0.40522
06:53:16|0.40522
06:53:16|0.40522
06:53:17|0.40522
06:53:20|0.40522
06:53:22|0.40522
06:53:23|0.40575
06:53:24|0.40575
06:53:25|0.40575
06:53:26|0.40575
06:53:27|0.40575
06:53:28|0.40575
06:53:29|0.40575
06:53:31|0.40575
06:53:32|0.40575
06:53:33|0.40575
06:53:34|0.40575
06:53:35|0.40575
06:53:36|0.40575
06:53:37|0.40575
06:53:38|0.40575
06:53:38|0.40575
06:53:40|0.40575
06:53:41|0.40575
06:53:42|0.40575
06:53:43|0.40575
06:53:43|0.40575
06:53:45|0.40584
06:53:46|0.40584
06:53:47|0.40584
06:53:48|0.40584
06:53:49|0.40584
06:53:49|0.40584
06:53:51|0.40584
06:53:52|0.40584
06:53:53|0.40584
06:53:54|0.40581
06:53:55|0.40581
06:53:56|0.40581
06:53:56|0.40581
06:53:59|0.40581
06:53:59|0.4041
06:54:00|0.4041
06:54:02|0.4041
06:54:02|0.4041
06:54:04|0.4041
06:54:04|0.4041
06:54:06|0.4041
06:54:07|0.4041
06:54:07|0.4041
06:54:08|0.4041
06:54:10|0.4041
06:54:10|0.4041
06:54:11|0.4041
06:54:13|0.4041
06:54:14|0.4041
06:54:15|0.4041
06:54:15|0.4041
06:54:17|0.4041
06:54:18|0.4041
06:54:18|0.4041
06:54:21|0.4041
06:54:22|0.4041
06:54:23|0.4041
06:54:25|0.4041
06:54:26|0.4041
06:54:27|0.4041
06:54:29|0.4041
06:54:29|0.4041
06:54:31|0.4041
06:54:32|0.4041
06:54:33|0.4041
06:54:35|0.4041
06:54:36|0.4041
06:54:37|0.4041
06:54:38|0.4041
06:54:38|0.4041
06:54:39|0.4041
06:54:41|0.4041
06:54:42|0.4041
06:54:42|0.4041
06:54:44|0.4041
06:54:45|0.4041
06:54:46|0.4041
06:54:47|0.4041
06:54:47|0.4041
06:54:49|0.4041
06:54:50|0.4041
06:54:50|0.4041
06:54:52|0.4041
06:54:53|0.4041
06:54:54|0.4041
06:54:55|0.4041
06:54:56|0.4041
06:54:56|0.4041
06:54:58|0.4041
06:54:59|0.4041
06:55:00|0.4041
06:55:01|0.4041
06:55:02|0.4041
06:55:03|0.4041
06:55:04|0.4041
06:55:05|0.4041
06:55:06|0.4041
06:55:07|0.4041
06:55:08|0.4041
06:55:10|0.4041
06:55:11|0.4041
06:55:11|0.4041
06:55:12|0.4041
06:55:13|0.4041
06:55:16|0.4041
06:55:17|0.4041
06:55:17|0.4041
06:55:18|0.4041
06:55:19|0.4041
06:55:22|0.4041
06:55:23|0.4041
06:55:24|0.4041
06:55:25|0.4041
06:55:26|0.4041
06:55:27|0.4041
06:55:28|0.40456
06:55:30|0.40456
06:55:31|0.40456
06:55:32|0.40456
06:55:32|0.40456
06:55:34|0.40456
06:55:35|0.40456
06:55:37|0.40456
06:55:38|0.40456
06:55:39|0.40456
06:55:40|0.40456
06:55:41|0.40456
06:55:43|0.40456
06:55:43|0.4045
06:55:45|0.4045
06:55:46|0.4045
06:55:46|0.4045
06:55:48|0.4045
06:55:49|0.4045
06:55:50|0.4045
06:55:51|0.40405
06:55:51|0.40405
06:55:52|0.40405
06:55:54|0.40298
06:55:54|0.40297
06:55:56|0.4025
06:55:57|0.4025
06:55:57|0.4025
06:55:59|0.4025
06:56:00|0.4025
06:56:01|0.40332
06:56:01|0.40332
06:56:03|0.40332
06:56:03|0.40333
06:56:05|0.40316
06:56:06|0.40385
06:56:07|0.40385
06:56:08|0.40385
06:56:09|0.40385
06:56:10|0.40385
06:56:11|0.40385
06:56:12|0.40385
06:56:13|0.40385
06:56:14|0.40385
06:56:15|0.40385
06:56:16|0.40385
06:56:17|0.40265
06:56:18|0.40265
06:56:19|0.40265
06:56:20|0.40265
06:56:21|0.40265
06:56:22|0.40265
06:56:23|0.40408
06:56:25|0.40408
06:56:27|0.40408
06:56:27|0.40408
06:56:29|0.40408
06:56:30|0.40408
06:56:31|0.40408
06:56:32|0.40408
06:56:33|0.40408
06:56:34|0.40408
06:56:35|0.40408
06:56:36|0.40408
06:56:37|0.40408
06:56:38|0.40408
06:56:39|0.40408
06:56:40|0.40408
06:56:41|0.40408
06:56:42|0.40408
06:56:43|0.40408
06:56:44|0.40408
06:56:45|0.40408
06:56:46|0.40408
06:56:47|0.40408
06:56:48|0.40408
06:56:49|0.40408
06:56:50|0.40408
06:56:51|0.40408
06:56:52|0.40408
06:56:53|0.40408
06:56:54|0.40408
06:56:55|0.40408
06:56:56|0.40408
06:56:57|0.40408
06:56:58|0.40408
06:56:59|0.40408
06:57:00|0.40408
06:57:01|0.40408
06:57:02|0.40408
06:57:03|0.40408
06:57:04|0.40408
06:57:05|0.40408
06:57:06|0.40408
06:57:07|0.40408
06:57:08|0.40408
06:57:09|0.40408
06:57:10|0.40408
06:57:11|0.40408
06:57:12|0.40408
06:57:13|0.40408
06:57:14|0.40291
06:57:15|0.40291
06:57:16|0.40291
06:57:17|0.40291
06:57:18|0.40291
06:57:19|0.40291
06:57:20|0.40291
06:57:21|0.40291
06:57:23|0.40291
06:57:23|0.40291
06:57:25|0.40291
06:57:27|0.40291
06:57:29|0.40291
06:57:30|0.40291
06:57:31|0.40291
06:57:32|0.40291
06:57:33|0.40291
06:57:34|0.40291
06:57:36|0.40291
06:57:37|0.40291
06:57:38|0.40291
06:57:39|0.40291
06:57:40|0.40291
06:57:41|0.40291
06:57:42|0.40258
06:57:43|0.40258
06:57:45|0.40379
06:57:46|0.40379
06:57:46|0.40379
06:57:47|0.40379
06:57:48|0.40379
06:57:49|0.40379
06:57:50|0.40379
06:57:52|0.40379
06:57:52|0.40379
06:57:54|0.40379
06:57:55|0.40379
06:57:55|0.40379
06:57:56|0.40379
06:57:58|0.40379
06:57:58|0.40379
06:58:00|0.40379
06:58:01|0.40379
06:58:01|0.40379
06:58:02|0.40379
06:58:04|0.40379
06:58:05|0.40379
06:58:06|0.40379
06:58:06|0.40379
06:58:08|0.40379
06:58:08|0.40379
06:58:10|0.40379
06:58:11|0.40379
06:58:12|0.40379
06:58:13|0.40379
06:58:13|0.40379
06:58:15|0.40379
06:58:15|0.40379
06:58:16|0.40379
06:58:18|0.40379
06:58:18|0.40379
06:58:20|0.40379
06:58:20|0.40379
06:58:21|0.40379
06:58:23|0.40379
06:58:24|0.40379
06:58:25|0.40379
06:58:26|0.40379
06:58:27|0.40379
06:58:28|0.40379
06:58:29|0.40379
06:58:30|0.40379
06:58:31|0.40379
06:58:33|0.40379
06:58:34|0.40379
06:58:35|0.40379
06:58:36|0.40379
06:58:38|0.40379
06:58:38|0.40379
06:58:40|0.40379
06:58:41|0.40379
06:58:43|0.40379
06:58:43|0.40379
06:58:45|0.40379
06:58:45|0.40379
06:58:46|0.40379
06:58:47|0.40379
06:58:48|0.40379
06:58:49|0.40415
06:58:51|0.40415
06:58:52|0.40415
06:58:53|0.40415
06:58:54|0.40415
06:58:55|0.40415
06:58:56|0.40415
06:58:57|0.40415
06:58:58|0.40415
06:58:59|0.40415
06:59:00|0.40415
06:59:01|0.40415
06:59:02|0.40415
06:59:04|0.40415
06:59:05|0.40415
06:59:06|0.40415
06:59:07|0.40415
06:59:08|0.40415
06:59:09|0.40415
06:59:11|0.40415
06:59:12|0.40415
06:59:13|0.40415
06:59:14|0.40415
06:59:14|0.40415
06:59:16|0.40415
06:59:17|0.40415
06:59:18|0.40415
06:59:19|0.40415
06:59:20|0.40415
06:59:21|0.40415
06:59:22|0.40415
06:59:23|0.40415
06:59:25|0.40415
06:59:25|0.40415
06:59:28|0.40415
06:59:30|0.40415
06:59:31|0.40415
06:59:32|0.40415
06:59:33|0.40415
06:59:34|0.40415
06:59:35|0.40415
06:59:36|0.40415
06:59:37|0.40415
06:59:38|0.40415
06:59:40|0.40415
06:59:40|0.40415
06:59:42|0.40415
06:59:42|0.40415
06:59:44|0.40415
06:59:45|0.40415
06:59:45|0.40415
06:59:46|0.40415
06:59:47|0.40415
06:59:48|0.40415
06:59:49|0.40415
06:59:50|0.40415
06:59:51|0.40415
06:59:52|0.40391
06:59:53|0.40391
06:59:55|0.40391
06:59:55|0.40391
06:59:56|0.40391
06:59:57|0.40391
06:59:58|0.40391
06:59:59|0.40391
07:00:00|0.40391
07:00:01|0.40391
07:00:02|0.40208
07:00:04|0.40208
07:00:06|0.40208
07:00:07|0.40208
07:00:07|0.40208
07:00:08|0.40208
07:00:10|0.40208
07:00:11|0.40208
07:00:12|0.40208
07:00:13|0.40208
07:00:14|0.40208
07:00:15|0.40208
07:00:16|0.40208
07:00:17|0.40208
07:00:18|0.40208
07:00:18|0.40208
07:00:19|0.40208
07:00:21|0.40208
07:00:22|0.40208
07:00:23|0.40208
07:00:24|0.40211
07:00:25|0.40211
07:00:27|0.40211
07:00:29|0.40211
07:00:30|0.40062
07:00:31|0.40045
07:00:32|0.40043
07:00:34|0.40079
07:00:35|0.40079
07:00:36|0.40079
07:00:36|0.40079
07:00:39|0.40079
07:00:40|0.40079
07:00:41|0.4
07:00:42|0.40145
07:00:43|0.40145
07:00:44|0.40145
07:00:45|0.40145
07:00:45|0.40145
07:00:46|0.40145
07:00:48|0.40145
07:00:49|0.40145
07:00:50|0.40145
07:00:51|0.40145
07:00:52|0.40145
07:00:53|0.40145
07:00:54|0.40145
07:00:55|0.40145
07:00:56|0.40145
07:00:57|0.40145
07:00:58|0.40145
07:00:58|0.40145
07:01:00|0.40145
07:01:01|0.40145
07:01:02|0.40145
07:01:03|0.40145
07:01:03|0.40145
07:01:05|0.40145
07:01:06|0.40145
07:01:08|0.40027
07:01:08|0.40027
07:01:09|0.40027
07:01:10|0.40027
07:01:11|0.40027
07:01:13|0.40027
07:01:14|0.40027
07:01:14|0.40027
07:01:15|0.40027
07:01:16|0.40027
07:01:18|0.40027
07:01:19|0.40027
07:01:20|0.40027
07:01:21|0.40027
07:01:22|0.40027
07:01:23|0.40027
07:01:25|0.40027
07:01:26|0.40027
07:01:27|0.40027
07:01:29|0.40161
07:01:31|0.40161
07:01:32|0.40161
07:01:33|0.40161
07:01:33|0.40161
07:01:34|0.40161
07:01:36|0.40161
07:01:36|0.40161
07:01:38|0.40161
07:01:39|0.40161
07:01:40|0.40161
07:01:41|0.40161
07:01:42|0.40161
07:01:43|0.3995
07:01:44|0.3995
07:01:45|0.3995
07:01:45|0.3995
07:01:46|0.3995
07:01:48|0.3995
07:01:49|0.3995
07:01:49|0.3995
07:01:50|0.3995
07:01:51|0.3995
07:01:53|0.3995
07:01:54|0.3995
07:01:55|0.39947
07:01:55|0.39947
07:01:56|0.39947
07:01:58|0.39947
07:01:58|0.39945
07:02:00|0.39945
07:02:01|0.39945
07:02:02|0.39945
07:02:02|0.39945
07:02:04|0.39945
07:02:04|0.39945
07:02:05|0.39945
07:02:07|0.39945
07:02:08|0.40029
07:02:08|0.40029
07:02:10|0.40029
07:02:11|0.40029
07:02:11|0.40029
07:02:13|0.40029
07:02:13|0.39957
07:02:15|0.39957
07:02:15|0.39957
07:02:16|0.39957
07:02:18|0.39957
07:02:18|0.39957
07:02:19|0.39957
07:02:20|0.39957
07:02:21|0.39957
07:02:22|0.39957
07:02:23|0.39957
07:02:25|0.39957
07:02:25|0.39957
07:02:26|0.39957
07:02:29|0.39957
07:02:29|0.39957
07:02:31|0.39957
07:02:32|0.39957
07:02:33|0.39957
07:02:35|0.40105
07:02:36|0.40105
07:02:37|0.40105
07:02:39|0.39957
07:02:39|0.39957
07:02:41|0.39957
07:02:42|0.39957
07:02:44|0.3994
07:02:44|0.3994
07:02:45|0.3994
07:02:47|0.3994
07:02:47|0.3994
07:02:48|0.3994
07:02:49|0.3994
07:02:50|0.3994
07:02:51|0.3994
07:02:52|0.3994
07:02:53|0.3994
07:02:54|0.3994
07:02:56|0.3994
07:02:57|0.3994
07:02:58|0.3994
07:02:59|0.3994
07:03:00|0.3994
07:03:01|0.3994
07:03:02|0.3994
07:03:03|0.3994
07:03:04|0.3994
07:03:05|0.3994
07:03:06|0.3994
07:03:07|0.3994
07:03:08|0.3994
07:03:09|0.3994
07:03:10|0.3994
07:03:11|0.3994
07:03:12|0.3994
07:03:13|0.3994
07:03:14|0.3994
07:03:15|0.3994
07:03:16|0.3994
07:03:17|0.3994
07:03:18|0.3994
07:03:19|0.3994
07:03:20|0.3994
07:03:21|0.3994
07:03:22|0.3994
07:03:23|0.3994
07:03:24|0.3994
07:03:25|0.3994
07:03:26|0.3994
07:03:27|0.3994
07:03:28|0.3994
07:03:30|0.39876
07:03:31|0.39876
07:03:33|0.39876
07:03:35|0.39876
07:03:35|0.39876
07:03:36|0.39876
07:03:37|0.40024
07:03:39|0.40024
07:03:41|0.40024
07:03:42|0.40026
07:03:43|0.40026
07:03:44|0.40024
07:03:45|0.40024
07:03:46|0.40023
07:03:46|0.40023
07:03:48|0.40023
07:03:49|0.40023
07:03:49|0.40023
07:03:51|0.40023
07:03:52|0.40023
07:03:53|0.40023
07:03:54|0.40023
07:03:55|0.40023
07:03:55|0.40023
07:03:56|0.40023
07:03:58|0.40023
07:03:59|0.40023
07:03:59|0.40023
07:04:00|0.40023
07:04:01|0.40023
07:04:02|0.40023
07:04:03|0.40023
07:04:04|0.40023
07:04:06|0.40023
07:04:08|0.40023
07:04:09|0.40023
07:04:10|0.40023
07:04:11|0.40023
07:04:12|0.40023
07:04:12|0.40023
07:04:13|0.40023
07:04:14|0.40023
07:04:16|0.40023
07:04:17|0.40023
07:04:18|0.40023
07:04:19|0.40023
07:04:20|0.40023
07:04:21|0.40023
07:04:22|0.40023
07:04:23|0.40023
07:04:24|0.39868
07:04:25|0.39868
07:04:26|0.39865
07:04:27|0.39865
07:04:28|0.39865
07:04:29|0.39865
07:04:30|0.39865
07:04:31|0.39865
07:04:32|0.39865
07:04:33|0.39865
07:04:34|0.39865
07:04:35|0.39865
07:04:37|0.39865
07:04:38|0.39865
07:04:39|0.39865
07:04:40|0.3991
07:04:41|0.3991
07:04:42|0.3991
07:04:42|0.3991
07:04:44|0.39976
07:04:45|0.39976
07:04:46|0.39976
07:04:47|0.39976
07:04:48|0.39976
07:04:49|0.39976
07:04:51|0.39976
07:04:52|0.39976
07:04:53|0.39976
07:04:54|0.39976
07:04:55|0.39976
07:04:56|0.39865
07:04:57|0.39865
07:04:58|0.39865
07:04:59|0.39866
07:04:59|0.39866
07:05:00|0.3979
07:05:02|0.39779
07:05:03|0.39779
07:05:04|0.39779
07:05:05|0.39779
07:05:06|0.39779
07:05:08|0.39779
07:05:08|0.39779
07:05:10|0.39779
07:05:10|0.39779
07:05:12|0.39779
07:05:12|0.39779
07:05:14|0.39779
07:05:15|0.39779
07:05:15|0.39779
07:05:16|0.39779
07:05:17|0.39779
07:05:19|0.39779
07:05:20|0.39779
07:05:21|0.39779
07:05:21|0.39779
07:05:22|0.39779
07:05:23|0.39779
07:05:25|0.39779
07:05:26|0.39779
07:05:26|0.39779
07:05:28|0.39779
07:05:28|0.39779
07:05:30|0.39779
07:05:32|0.39779
07:05:32|0.39779
07:05:33|0.39779
07:05:35|0.39779
07:05:35|0.39771
07:05:37|0.39771
07:05:38|0.39771
07:05:39|0.39771
07:05:40|0.39771
07:05:41|0.39771
07:05:42|0.39771
07:05:43|0.39771
07:05:44|0.39771
07:05:45|0.39771
07:05:46|0.39771
07:05:47|0.39771
07:05:48|0.39773
07:05:49|0.39773
07:05:50|0.39773
07:05:51|0.39773
07:05:52|0.39773
07:05:53|0.39773
07:05:54|0.39773
07:05:55|0.39773
07:05:56|0.39773
07:05:57|0.39773
07:05:58|0.39773
07:05:59|0.39773
07:06:00|0.39773
07:06:01|0.39773
07:06:02|0.39773
07:06:03|0.39773
07:06:04|0.39773
07:06:05|0.39773
07:06:07|0.39773
07:06:09|0.39773
07:06:09|0.39773
07:06:10|0.39773
07:06:12|0.39773
07:06:12|0.39773
07:06:13|0.39773
07:06:14|0.39773
07:06:15|0.39773
07:06:17|0.39773
07:06:17|0.39773
07:06:19|0.39773
07:06:20|0.39773
07:06:20|0.39773
07:06:21|0.39773
07:06:22|0.39773
07:06:24|0.39773
07:06:24|0.39773
07:06:25|0.39773
07:06:26|0.39773
07:06:27|0.39773
07:06:29|0.39773
07:06:29|0.39773
07:06:30|0.39773
07:06:31|0.39773
07:06:33|0.39773
07:06:35|0.39773
07:06:37|0.39773
07:06:37|0.39773
07:06:39|0.39773
07:06:39|0.39763
07:06:41|0.39763
07:06:42|0.39763
07:06:43|0.39763
07:06:44|0.39763
07:06:45|0.39763
07:06:46|0.39763
07:06:47|0.39763
07:06:48|0.39763
07:06:49|0.39763
07:06:49|0.39763
07:06:51|0.39763
07:06:51|0.39763
07:06:52|0.39763
07:06:54|0.39763
07:06:55|0.39763
07:06:56|0.39763
07:06:57|0.39763
07:06:58|0.39763
07:06:59|0.39763
07:07:01|0.39763
07:07:03|0.39763
07:07:03|0.39763
07:07:04|0.39763
07:07:05|0.39763
07:07:06|0.39763
07:07:08|0.39763
07:07:10|0.39763
07:07:11|0.39763
07:07:12|0.39763
07:07:12|0.39763
07:07:15|0.39763
07:07:16|0.39763
07:07:17|0.39763
07:07:17|0.39763
07:07:19|0.39763
07:07:19|0.39763
07:07:20|0.39763
07:07:22|0.39763
07:07:22|0.39763
07:07:23|0.39763
07:07:24|0.39763
07:07:26|0.39763
07:07:26|0.39763
07:07:27|0.39763
07:07:28|0.39763
07:07:29|0.39763
07:07:30|0.39763
07:07:32|0.39763
07:07:34|0.39763
07:07:35|0.39763
07:07:37|0.39763
07:07:38|0.39763
07:07:40|0.39763
07:07:41|0.39763
07:07:42|0.39763
07:07:43|0.39816
07:07:44|0.39816
07:07:45|0.39816
07:07:46|0.39816
07:07:47|0.39816
07:07:48|0.39816
07:07:50|0.39816
07:07:51|0.39816
07:07:51|0.39816
07:07:52|0.39816
07:07:53|0.39816
07:07:54|0.39816
07:07:55|0.39816
07:07:56|0.39816
07:07:58|0.39816
07:07:59|0.39816
07:08:00|0.39816
07:08:01|0.39816
07:08:02|0.39816
07:08:03|0.39816
07:08:04|0.39816
07:08:05|0.39816
07:08:06|0.39816
07:08:07|0.39816
07:08:08|0.39816
07:08:09|0.39816
07:08:10|0.39816
07:08:11|0.39816
07:08:12|0.39816
07:08:13|0.39816
07:08:14|0.39763
07:08:15|0.39763
07:08:16|0.39763
07:08:17|0.39755
07:08:18|0.39755
07:08:19|0.39755
07:08:20|0.39755
07:08:21|0.39755
07:08:22|0.39755
07:08:23|0.39755
07:08:24|0.39755
07:08:25|0.39755
07:08:26|0.39755
07:08:27|0.39755
07:08:28|0.39755
07:08:29|0.3986
07:08:30|0.39866
07:08:31|0.39866
07:08:32|0.39866
07:08:33|0.39866
07:08:35|0.39866
07:08:37|0.39866
07:08:38|0.39866
07:08:39|0.39866
07:08:40|0.39866
07:08:41|0.39866
07:08:42|0.39866
07:08:43|0.39866
07:08:44|0.39866
07:08:45|0.39866
07:08:46|0.39866
07:08:48|0.39866
07:08:49|0.39866
07:08:50|0.39866
07:08:51|0.39866
07:08:52|0.39866
07:08:53|0.39866
07:08:53|0.39866
07:08:55|0.39866
07:08:55|0.399
07:08:57|0.399
07:08:58|0.399
07:08:59|0.399
07:08:59|0.399
07:09:01|0.399
07:09:02|0.399
07:09:03|0.399
07:09:04|0.399
07:09:04|0.399
07:09:05|0.399
07:09:07|0.399
07:09:08|0.399
07:09:09|0.399
07:09:10|0.399
07:09:11|0.399
07:09:12|0.399
07:09:13|0.39938
07:09:14|0.39938
07:09:15|0.39938
07:09:16|0.39938
07:09:17|0.39938
07:09:18|0.39938
07:09:19|0.39938
07:09:20|0.39938
07:09:22|0.39938
07:09:22|0.39938
07:09:24|0.39959
07:09:25|0.39959
07:09:26|0.39959
07:09:27|0.39959
07:09:28|0.39959
07:09:28|0.39959
07:09:29|0.39959
07:09:31|0.39959
07:09:31|0.39959
07:09:33|0.39959
07:09:33|0.39959
07:09:36|0.39959
07:09:37|0.39959
07:09:39|0.39959
07:09:41|0.39972
07:09:43|0.39972
07:09:43|0.39972
07:09:44|0.39972
07:09:46|0.40012
07:09:46|0.40012
07:09:47|0.40012
07:09:48|0.40012
07:09:49|0.40012
07:09:50|0.40012
07:09:52|0.40013
07:09:53|0.40013
07:09:54|0.40013
07:09:55|0.40013
07:09:56|0.40013
07:09:57|0.40013
07:09:58|0.40013
07:09:59|0.40013
07:10:00|0.40013
07:10:01|0.40013
07:10:02|0.40013
07:10:03|0.40013
07:10:04|0.40013
07:10:05|0.40013
07:10:06|0.40013
07:10:08|0.40013
07:10:08|0.40013
07:10:10|0.40013
07:10:11|0.40013
07:10:12|0.40013
07:10:13|0.40013
07:10:14|0.40013
07:10:15|0.40013
07:10:16|0.40013
07:10:18|0.40013
07:10:18|0.40013
07:10:19|0.40013
07:10:20|0.40013
07:10:21|0.40013
07:10:23|0.40013
07:10:23|0.40013
07:10:24|0.40013
07:10:25|0.40013
07:10:26|0.40013
07:10:27|0.40013
07:10:29|0.40013
07:10:29|0.40013
07:10:31|0.40013
07:10:31|0.40013
07:10:32|0.40013
07:10:33|0.40013
07:10:35|0.40013
07:10:36|0.40009
07:10:38|0.40009
07:10:39|0.40009
07:10:40|0.40009
07:10:42|0.40009
07:10:43|0.40009
07:10:43|0.40009
07:10:44|0.40009
07:10:46|0.40009
07:10:48|0.40009
07:10:48|0.40009
07:10:49|0.40009
07:10:50|0.40009
07:10:51|0.40009
07:10:52|0.40009
07:10:54|0.40009
07:10:54|0.40009
07:10:56|0.40009
07:10:57|0.40009
07:10:58|0.40009
07:10:59|0.40009
07:11:00|0.40009
07:11:01|0.40009
07:11:02|0.40009
07:11:03|0.40009
07:11:05|0.40009
07:11:06|0.40009
07:11:08|0.40009
07:11:08|0.40009
07:11:10|0.40009
07:11:11|0.40009
07:11:12|0.40009
07:11:13|0.40009
07:11:14|0.40009
07:11:15|0.40009
07:11:16|0.40009
07:11:17|0.40009
07:11:18|0.40009
07:11:20|0.40009
07:11:22|0.40009
07:11:23|0.40009
07:11:23|0.40009
07:11:24|0.40009
07:11:26|0.40009
07:11:27|0.40009
07:11:27|0.40009
07:11:28|0.39994
07:11:30|0.39994
07:11:31|0.39994
07:11:31|0.39994
07:11:33|0.39994
07:11:34|0.39994
07:11:34|0.39994
07:11:35|0.3999
07:11:38|0.3999
07:11:39|0.3999
07:11:40|0.3999
07:11:42|0.3999
07:11:43|0.3999
07:11:44|0.3999
07:11:45|0.3999
07:11:46|0.3999
07:11:47|0.3999
07:11:47|0.3999
07:11:48|0.3999
07:11:49|0.3999
07:11:51|0.3999
07:11:52|0.3999
07:11:52|0.3999
07:11:55|0.3999
07:11:55|0.3999
07:11:56|0.3999
07:11:58|0.3999
07:11:58|0.3999
07:12:00|0.39987
07:12:01|0.39987
07:12:02|0.39987
07:12:03|0.39987
07:12:04|0.39987
07:12:05|0.39987
07:12:06|0.39836
07:12:07|0.39836
07:12:08|0.39836
07:12:09|0.39836
07:12:10|0.39836
07:12:11|0.39836
07:12:12|0.39836
07:12:13|0.39836
07:12:14|0.39836
07:12:15|0.39836
07:12:16|0.39759
07:12:17|0.39759
07:12:18|0.39759
07:12:19|0.39759
07:12:20|0.39759
07:12:21|0.39759
07:12:22|0.39759
07:12:23|0.39759
07:12:24|0.39759
07:12:25|0.39759
07:12:26|0.39759
07:12:28|0.39759
07:12:29|0.39759
07:12:30|0.39759
07:12:31|0.39759
07:12:32|0.39759
07:12:33|0.39759
07:12:34|0.39759
07:12:35|0.39759
07:12:36|0.39759
07:12:37|0.39759
07:12:38|0.39759
07:12:40|0.39759
07:12:41|0.39759
07:12:43|0.39759
07:12:44|0.39759
07:12:45|0.39759
07:12:46|0.39759
07:12:47|0.39759
07:12:48|0.39759
07:12:49|0.39759
07:12:50|0.39793
07:12:51|0.39793
07:12:53|0.39793
07:12:54|0.39761
07:12:55|0.39761
07:12:55|0.39761
07:12:58|0.39761
07:12:59|0.39761
07:12:59|0.39761
07:13:00|0.39761
07:13:01|0.39761
07:13:02|0.39761
07:13:03|0.39761
07:13:05|0.39761
07:13:06|0.39761
07:13:06|0.39761
07:13:08|0.39761
07:13:08|0.39761
07:13:10|0.39761
07:13:11|0.39759
07:13:11|0.39759
07:13:12|0.39759
07:13:13|0.39759
07:13:15|0.39759
07:13:16|0.39759
07:13:16|0.39759
07:13:17|0.39759
07:13:18|0.39759
07:13:19|0.39759
07:13:22|0.39759
07:13:23|0.39759
07:13:24|0.39759
07:13:25|0.39759
07:13:26|0.39759
07:13:27|0.39759
07:13:28|0.39759
07:13:29|0.39759
07:13:31|0.39759
07:13:31|0.39852
07:13:33|0.39852
07:13:33|0.39852
07:13:35|0.39852
07:13:36|0.39852
07:13:38|0.39852
07:13:39|0.39852
07:13:41|0.39852
07:13:42|0.39852
07:13:43|0.39852
07:13:44|0.39852
07:13:45|0.39852
07:13:46|0.39852
07:13:48|0.39852
07:13:48|0.39852
07:13:49|0.39852
07:13:51|0.39852
07:13:52|0.39852
07:13:53|0.39852
07:13:55|0.39852
07:13:55|0.39852
07:13:56|0.39852
07:13:58|0.39852
07:13:59|0.39852
07:14:00|0.39852
07:14:01|0.39852
07:14:02|0.39852
07:14:03|0.39852
07:14:04|0.39852
07:14:05|0.39852
07:14:07|0.39852
07:14:08|0.39852
07:14:09|0.39852
07:14:10|0.39852
07:14:11|0.39852
07:14:11|0.39852
07:14:13|0.39852
07:14:14|0.39852
07:14:15|0.39852
07:14:16|0.39852
07:14:16|0.39852
07:14:17|0.39852
07:14:18|0.39852
07:14:20|0.39852
07:14:21|0.39852
07:14:21|0.39852
07:14:23|0.39852
07:14:24|0.39852
07:14:25|0.39852
07:14:26|0.39852
07:14:27|0.39852
07:14:28|0.39852
07:14:29|0.39852
07:14:30|0.39852
07:14:31|0.39852
07:14:32|0.39852
07:14:34|0.39852
07:14:35|0.39852
07:14:36|0.39852
07:14:36|0.39852
07:14:38|0.39852
07:14:39|0.39852
07:14:41|0.39853
07:14:42|0.39853
07:14:43|0.39853
07:14:44|0.39853
07:14:45|0.39853
07:14:46|0.39853
07:14:48|0.39853
07:14:49|0.39853
07:14:49|0.39853
07:14:51|0.39853
07:14:52|0.39853
07:14:53|0.39853
07:14:54|0.39853
07:14:56|0.39853
07:14:57|0.39853
07:14:58|0.39853
07:14:59|0.39853
07:15:00|0.39853
07:15:01|0.39853
07:15:01|0.39853
07:15:02|0.39853
07:15:04|0.39853
07:15:05|0.39853
07:15:06|0.39853
07:15:07|0.39853
07:15:08|0.39853
07:15:09|0.39853
07:15:09|0.39853
07:15:11|0.39853
07:15:12|0.39853
07:15:14|0.39853
07:15:14|0.39853
07:15:15|0.39855
07:15:16|0.39855
07:15:17|0.39855
07:15:19|0.39855
07:15:19|0.39855
07:15:21|0.39855
07:15:21|0.39855
07:15:23|0.39855
07:15:23|0.39855
07:15:24|0.39855
07:15:25|0.39855
07:15:26|0.39855
07:15:27|0.39849
07:15:28|0.39849
07:15:30|0.39849
07:15:31|0.39849
07:15:31|0.39849
07:15:32|0.39853
07:15:33|0.39853
07:15:34|0.398
07:15:35|0.398
07:15:36|0.398
07:15:37|0.398
07:15:38|0.398
07:15:39|0.398
07:15:41|0.39878
07:15:42|0.39878
07:15:43|0.39878
07:15:44|0.39878
07:15:46|0.39878
07:15:46|0.39878
07:15:48|0.39878
07:15:49|0.39878
07:15:50|0.39878
07:15:51|0.39878
07:15:52|0.39878
07:15:53|0.39878
07:15:54|0.39878
07:15:55|0.39878
07:15:57|0.39878
07:15:58|0.39878
07:15:59|0.39878
07:16:00|0.39878
07:16:01|0.39878
07:16:02|0.39878
07:16:03|0.39878
07:16:05|0.39878
07:16:06|0.39878
07:16:07|0.39878
07:16:08|0.39878
07:16:09|0.39878
07:16:10|0.39878
07:16:11|0.39878
07:16:12|0.39878
07:16:12|0.39878
07:16:14|0.39878
07:16:15|0.39878
07:16:16|0.39878
07:16:17|0.39878
07:16:18|0.39878
07:16:19|0.39878
07:16:20|0.39878
07:16:21|0.39878
07:16:22|0.39878
07:16:23|0.39878
07:16:24|0.39878
07:16:25|0.39878
07:16:26|0.39878
07:16:27|0.39878
07:16:27|0.39878
07:16:29|0.39878
07:16:30|0.39878
07:16:30|0.39878
07:16:32|0.39878
07:16:32|0.39878
07:16:33|0.39878
07:16:35|0.39827
07:16:36|0.39827
07:16:36|0.39827
07:16:38|0.39827
07:16:38|0.39827
07:16:40|0.39827
07:16:40|0.39827
07:16:43|0.39827
07:16:44|0.39827
07:16:45|0.39827
07:16:45|0.39827
07:16:48|0.39827
07:16:48|0.39827
07:16:49|0.39827
07:16:50|0.39827
07:16:51|0.39827
07:16:53|0.39827
07:16:54|0.39827
07:16:55|0.39827
07:16:55|0.39827
07:16:56|0.39827
07:16:58|0.39827
07:17:00|0.39827
07:17:01|0.39827
07:17:01|0.39827
07:17:02|0.39827
07:17:03|0.39827
07:17:04|0.39827
07:17:05|0.39827
07:17:06|0.39827
07:17:07|0.39827
07:17:09|0.39827
07:17:10|0.39878
07:17:11|0.39915
07:17:12|0.39915
07:17:13|0.39915
07:17:14|0.39915
07:17:16|0.39915
07:17:17|0.39915
07:17:19|0.39915
07:17:19|0.39915
07:17:21|0.39915
07:17:21|0.39915
07:17:23|0.39915
07:17:23|0.39915
07:17:25|0.39915
07:17:26|0.39915
07:17:27|0.39915
07:17:27|0.39915
07:17:29|0.39915
07:17:30|0.39915
07:17:30|0.39859
07:17:32|0.39859
07:17:33|0.39859
07:17:34|0.39859
07:17:34|0.39859
07:17:35|0.39859
07:17:36|0.39859
07:17:37|0.39859
07:17:38|0.39859
07:17:39|0.39859
07:17:40|0.39859
07:17:41|0.39859
07:17:44|0.39859
07:17:45|0.39859
07:17:47|0.39859
07:17:49|0.39859
07:17:50|0.39859
07:17:50|0.39859
07:17:51|0.39859
07:17:53|0.39859
07:17:54|0.39859
07:17:55|0.39859
07:17:57|0.39859
07:17:58|0.39859
07:17:58|0.39859
07:17:59|0.39859
07:18:01|0.398
07:18:01|0.398
07:18:02|0.398
07:18:03|0.398
07:18:05|0.398
07:18:05|0.398
07:18:06|0.398
07:18:07|0.398
07:18:09|0.398
07:18:10|0.398
07:18:11|0.398
07:18:12|0.398
07:18:13|0.398
07:18:14|0.39805
07:18:15|0.39805
07:18:16|0.39805
07:18:17|0.39805
07:18:18|0.39805
07:18:19|0.39805
07:18:20|0.398
07:18:21|0.39908
07:18:22|0.39908
07:18:23|0.39908
07:18:24|0.39908
07:18:25|0.39908
07:18:26|0.39908
07:18:27|0.39908
07:18:28|0.39908
07:18:29|0.39908
07:18:31|0.39908
07:18:32|0.39908
07:18:33|0.39908
07:18:34|0.39908
07:18:35|0.39915
07:18:35|0.39938
07:18:37|0.39938
07:18:38|0.39938
07:18:38|0.39938
07:18:39|0.39938
07:18:41|0.39938
07:18:41|0.39938
07:18:42|0.39959
07:18:45|0.39959
07:18:46|0.39959
07:18:48|0.39959
07:18:49|0.39959
07:18:51|0.39959
07:18:52|0.39959
07:18:53|0.39959
07:18:54|0.39959
07:18:55|0.39959
07:18:55|0.39959
07:18:56|0.39907
07:18:59|0.39907
07:18:59|0.39907
07:19:00|0.39907
07:19:01|0.39907
07:19:02|0.39907
07:19:03|0.39907
07:19:04|0.39907
07:19:06|0.39907
07:19:07|0.39907
07:19:07|0.39907
07:19:08|0.39907
07:19:10|0.39907
07:19:10|0.39907
07:19:12|0.39907
07:19:13|0.39907
07:19:13|0.39959
07:19:14|0.39959
07:19:15|0.39959
07:19:16|0.39959
07:19:17|0.39959
07:19:18|0.39959
07:19:19|0.39959
07:19:20|0.39959
07:19:21|0.39959
07:19:22|0.39959
07:19:23|0.39959
07:19:24|0.39959
07:19:26|0.39959
07:19:26|0.39959
07:19:27|0.40014
07:19:28|0.40014
07:19:29|0.40014
07:19:30|0.40014
07:19:31|0.39981
07:19:32|0.39981
07:19:33|0.39981
07:19:34|0.39981
07:19:35|0.39981
07:19:36|0.39907
07:19:37|0.39907
07:19:38|0.39907
07:19:39|0.39907
07:19:40|0.39907
07:19:41|0.39907
07:19:42|0.39907
07:19:43|0.39907
07:19:45|0.39907
07:19:47|0.39907
07:19:48|0.39907
07:19:49|0.39907
07:19:49|0.39907
07:19:50|0.39907
07:19:52|0.39907
07:19:54|0.39907
07:19:55|0.39907
07:19:55|0.39907
07:19:58|0.39907
07:19:58|0.39907
07:19:59|0.39907
07:20:01|0.39901
07:20:01|0.39901
07:20:03|0.39901
07:20:04|0.39901
07:20:05|0.39901
07:20:06|0.39901
07:20:07|0.39901
07:20:08|0.39901
07:20:09|0.39901
07:20:10|0.39901
07:20:11|0.39901
07:20:13|0.39901
07:20:14|0.39937
07:20:15|0.39937
07:20:16|0.39937
07:20:17|0.39937
07:20:18|0.39937
07:20:18|0.39937
07:20:20|0.39937
07:20:21|0.39937
07:20:22|0.39937
07:20:23|0.39937
07:20:23|0.39937
07:20:25|0.39937
07:20:25|0.39887
07:20:27|0.39887
07:20:28|0.39887
07:20:29|0.39929
07:20:30|0.39929
07:20:31|0.39929
07:20:32|0.39929
07:20:33|0.39929
07:20:34|0.39929
07:20:35|0.39929
07:20:35|0.39929
07:20:37|0.39929
07:20:38|0.39929
07:20:39|0.39889
07:20:40|0.39889
07:20:42|0.39887
07:20:42|0.39887
07:20:43|0.39887
07:20:44|0.39887
07:20:46|0.39887
07:20:47|0.39887
07:20:49|0.39887
07:20:50|0.39887
07:20:52|0.39887
07:20:53|0.39887
07:20:54|0.39887
07:20:54|0.39887
07:20:56|0.39887
07:20:56|0.39887
07:20:59|0.39887
07:21:00|0.39887
07:21:01|0.3988
07:21:03|0.3988
07:21:04|0.3988
07:21:05|0.3988
07:21:06|0.3988
07:21:07|0.3988
07:21:08|0.3988
07:21:09|0.3988
07:21:10|0.3988
07:21:11|0.3988
07:21:13|0.3988
07:21:13|0.3988
07:21:15|0.3988
07:21:16|0.3988
07:21:16|0.3988
07:21:17|0.3988
07:21:18|0.3988
07:21:19|0.3988
07:21:21|0.3988
07:21:21|0.3988
07:21:23|0.3988
07:21:24|0.3988
07:21:25|0.3988
07:21:26|0.3988
07:21:27|0.3988
07:21:28|0.3988
07:21:28|0.3988
07:21:29|0.3988
07:21:31|0.3988
07:21:32|0.3988
07:21:34|0.398
07:21:34|0.398
07:21:35|0.398
07:21:37|0.39738
07:21:38|0.39738
07:21:39|0.39738
07:21:40|0.39738
07:21:41|0.39738
07:21:42|0.39738
07:21:43|0.39738
07:21:44|0.39738
07:21:45|0.39738
07:21:46|0.39738
07:21:47|0.39738
07:21:48|0.39838
07:21:50|0.39838
07:21:52|0.39838
07:21:53|0.39838
07:21:54|0.39838
07:21:55|0.39838
07:21:56|0.39838
07:21:57|0.39838
07:21:58|0.39838
07:21:59|0.39838
07:22:01|0.39838
07:22:01|0.39838
07:22:02|0.39838
07:22:04|0.39871
07:22:05|0.39748
07:22:05|0.39748
07:22:06|0.39748
07:22:08|0.39748
07:22:08|0.39748
07:22:10|0.39748
07:22:11|0.39748
07:22:12|0.39748
07:22:13|0.39938
07:22:14|0.39938
07:22:15|0.39938
07:22:16|0.39938
07:22:17|0.39938
07:22:18|0.39938
07:22:19|0.39938
07:22:20|0.39938
07:22:21|0.39938
07:22:22|0.39938
07:22:24|0.39938
07:22:25|0.39938
07:22:26|0.39938
07:22:26|0.39938
07:22:28|0.39938
07:22:29|0.39938
07:22:30|0.39938
07:22:31|0.39938
07:22:32|0.39938
07:22:33|0.39938
07:22:34|0.39938
07:22:35|0.39938
07:22:36|0.39938
07:22:37|0.39938
07:22:38|0.39938
07:22:39|0.39938
07:22:40|0.39938
07:22:40|0.39938
07:22:42|0.39938
07:22:43|0.39938
07:22:43|0.39938
07:22:45|0.39938
07:22:46|0.39938
07:22:47|0.39938
07:22:48|0.39938
07:22:50|0.39938
07:22:52|0.39938
07:22:53|0.39938
07:22:54|0.39938
07:22:55|0.39938
07:22:56|0.39938
07:22:57|0.39938
07:22:58|0.39938
07:22:59|0.39938
07:23:01|0.39938
07:23:01|0.39938
07:23:02|0.39938
07:23:03|0.39938
07:23:04|0.39938
07:23:05|0.39938
07:23:06|0.39938
07:23:07|0.39938
07:23:09|0.39999
07:23:10|0.39999
07:23:11|0.39999
07:23:12|0.39999
07:23:13|0.39999
07:23:14|0.39999
07:23:15|0.39999
07:23:16|0.39931
07:23:17|0.39931
07:23:18|0.39931
07:23:19|0.39931
07:23:20|0.39931
07:23:21|0.39931
07:23:22|0.39931
07:23:23|0.39931
07:23:24|0.39931
07:23:25|0.39931
07:23:26|0.39931
07:23:27|0.39931
07:23:28|0.39931
07:23:29|0.39931
07:23:30|0.39931
07:23:31|0.39931
07:23:32|0.39848
07:23:33|0.39848
07:23:35|0.39848
07:23:36|0.39848
07:23:37|0.39848
07:23:37|0.39848
07:23:39|0.39848
07:23:40|0.39848
07:23:40|0.39848
07:23:42|0.39848
07:23:43|0.39828
07:23:43|0.39828
07:23:45|0.39828
07:23:45|0.39828
07:23:47|0.39828
07:23:48|0.39828
07:23:48|0.39847
07:23:50|0.39847
07:23:52|0.39847
07:23:53|0.39847
07:23:54|0.39847
07:23:55|0.39847
07:23:57|0.39847
07:23:57|0.39847
07:23:59|0.39847
07:24:00|0.39847
07:24:02|0.39847
07:24:03|0.39847
07:24:04|0.39847
07:24:05|0.39847
07:24:06|0.39847
07:24:07|0.39847
07:24:08|0.39847
07:24:10|0.39847
07:24:10|0.39847
07:24:11|0.39847
07:24:12|0.39847
07:24:13|0.39847
07:24:15|0.39847
07:24:15|0.39847
07:24:16|0.39847
07:24:17|0.39847
07:24:18|0.39847
07:24:19|0.39847
07:24:20|0.39847
07:24:21|0.39847
07:24:22|0.39847
07:24:23|0.39847
07:24:24|0.39847
07:24:25|0.39847
07:24:26|0.39847
07:24:27|0.39847
07:24:28|0.39847
07:24:29|0.39847
07:24:30|0.39847
07:24:31|0.39847
07:24:32|0.39847
07:24:33|0.39847
07:24:34|0.39847
07:24:35|0.39847
07:24:36|0.39847
07:24:37|0.39847
07:24:38|0.39847
07:24:39|0.39847
07:24:40|0.39847
07:24:41|0.39847
07:24:42|0.39847
07:24:43|0.39847
07:24:44|0.39847
07:24:45|0.39847
07:24:46|0.39847
07:24:47|0.39847
07:24:48|0.39847
07:24:50|0.39847
07:24:52|0.39847
07:24:53|0.39847
07:24:54|0.39847
07:24:55|0.39847
07:24:56|0.39847
07:24:58|0.39847
07:24:59|0.39847
07:25:00|0.39847
07:25:02|0.3985
07:25:02|0.3985
07:25:04|0.3985
07:25:05|0.3985
07:25:07|0.3985
07:25:07|0.3985
07:25:08|0.3985
07:25:09|0.3985
07:25:10|0.3985
07:25:11|0.3985
07:25:12|0.3985
07:25:13|0.3985
07:25:15|0.39848
07:25:15|0.39848
07:25:16|0.39848
07:25:17|0.39848
07:25:18|0.39848
07:25:19|0.39848
07:25:21|0.39848
07:25:22|0.39848
07:25:23|0.39848
07:25:24|0.39848
07:25:25|0.39848
07:25:26|0.39848
07:25:27|0.39848
07:25:28|0.39848
07:25:29|0.39848
07:25:30|0.39848
07:25:31|0.39848
07:25:32|0.39848
07:25:33|0.39848
07:25:34|0.39848
07:25:35|0.39847
07:25:36|0.39847
07:25:37|0.39847
07:25:38|0.39847
07:25:39|0.39847
07:25:40|0.39847
07:25:41|0.39847
07:25:42|0.39847
07:25:43|0.39847
07:25:44|0.39847
07:25:45|0.39847
07:25:46|0.39847
07:25:47|0.39847
07:25:48|0.39847
07:25:49|0.39847
07:25:50|0.39967
07:25:51|0.39967
07:25:52|0.39967
07:25:53|0.39967
07:25:55|0.39967
07:25:56|0.39967
07:25:58|0.39967
07:25:59|0.39967
07:26:00|0.39967
07:26:01|0.39967
07:26:03|0.39967
07:26:04|0.39967
07:26:05|0.39967
07:26:05|0.39967
07:26:07|0.39967
07:26:07|0.39967
07:26:09|0.39967
07:26:10|0.39967
07:26:10|0.39967
07:26:11|0.39967
07:26:12|0.39967
07:26:14|0.39967
07:26:14|0.39967
07:26:16|0.39967
07:26:16|0.39967
07:26:18|0.39967
07:26:18|0.39967
07:26:20|0.39967
07:26:21|0.39967
07:26:21|0.39967
07:26:22|0.39967
07:26:24|0.39967
07:26:25|0.39967
07:26:26|0.39967
07:26:26|0.39967
07:26:27|0.39967
07:26:29|0.39967
07:26:29|0.39967
07:26:30|0.39967
07:26:32|0.39967
07:26:33|0.39967
07:26:33|0.39967
07:26:35|0.39967
07:26:35|0.39967
07:26:37|0.39967
07:26:38|0.39967
07:26:38|0.39967
07:26:40|0.39967
07:26:40|0.39967
07:26:42|0.39967
07:26:42|0.39967
07:26:44|0.39967
07:26:44|0.39967
07:26:47|0.39967
07:26:47|0.39967
07:26:48|0.39967
07:26:49|0.39967
07:26:50|0.39967
07:26:52|0.39967
07:26:54|0.39967
07:26:55|0.39967
07:26:57|0.39967
07:26:59|0.39967
07:27:00|0.39967
07:27:01|0.39967
07:27:01|0.39967
07:27:02|0.39967
07:27:04|0.39967
07:27:05|0.39967
07:27:05|0.39967
07:27:07|0.39967
07:27:09|0.39967
07:27:10|0.39967
07:27:11|0.39967
07:27:12|0.39967
07:27:13|0.39967
07:27:14|0.39967
07:27:15|0.39967
07:27:16|0.39967
07:27:16|0.39967
07:27:18|0.39967
07:27:19|0.39967
07:27:20|0.39967
07:27:22|0.39967
07:27:22|0.39967
07:27:23|0.39967
07:27:24|0.39967
07:27:26|0.39967
07:27:27|0.39967
07:27:28|0.39967
07:27:30|0.39967
07:27:30|0.39967
07:27:31|0.39967
07:27:32|0.39967
07:27:33|0.39967
07:27:34|0.39967
07:27:35|0.39967
07:27:36|0.39967
07:27:38|0.39967
07:27:38|0.39967
07:27:39|0.39967
07:27:40|0.39967
07:27:41|0.39967
07:27:42|0.39967
07:27:43|0.39967
07:27:44|0.39967
07:27:45|0.39967
07:27:46|0.39967
07:27:47|0.39967
07:27:48|0.39967
07:27:49|0.39967
07:27:50|0.39967
07:27:51|0.39967
07:27:52|0.39967
07:27:54|0.39967
07:27:56|0.39949
07:27:57|0.39947
07:27:58|0.39947
07:27:59|0.39947
07:27:59|0.39947
07:28:01|0.39947
07:28:02|0.39947
07:28:02|0.39947
07:28:04|0.39947
07:28:06|0.39947
07:28:06|0.39947
07:28:08|0.39947
07:28:09|0.3984
07:28:10|0.39669
07:28:11|0.39662
07:28:11|0.39662
07:28:13|0.39662
07:28:14|0.39662
07:28:16|0.39662
07:28:16|0.39728
07:28:17|0.39728
07:28:18|0.39724
07:28:19|0.39724
07:28:20|0.39724
07:28:21|0.39724
07:28:22|0.39724
07:28:23|0.39724
07:28:24|0.39724
07:28:25|0.39724
07:28:26|0.39674
07:28:27|0.39674
07:28:28|0.39768
07:28:29|0.39781
07:28:30|0.39848
07:28:31|0.39848
07:28:32|0.39848
07:28:33|0.39848
07:28:34|0.39848
07:28:35|0.39848
07:28:36|0.39848
07:28:37|0.39848
07:28:38|0.39848
07:28:39|0.39848
07:28:40|0.39848
07:28:41|0.39848
07:28:42|0.39848
07:28:43|0.39848
07:28:44|0.39848
07:28:45|0.39848
07:28:46|0.39848
07:28:47|0.39848
07:28:49|0.39848
07:28:49|0.39848
07:28:50|0.39848
07:28:51|0.39848
07:28:52|0.39848
07:28:55|0.39848
07:28:56|0.39848
07:28:58|0.39848
07:29:00|0.39848
07:29:00|0.39848
07:29:01|0.39848
07:29:02|0.39848
07:29:03|0.39777
07:29:04|0.39777
07:29:06|0.39777
07:29:07|0.39777
07:29:08|0.39777
07:29:09|0.39777
07:29:10|0.39777
07:29:11|0.39777
07:29:12|0.39777
07:29:13|0.39777
07:29:14|0.39777
07:29:15|0.39777
07:29:16|0.39777
07:29:17|0.39777
07:29:18|0.39777
07:29:19|0.39777
07:29:20|0.39777
07:29:21|0.39777
07:29:22|0.39777
07:29:23|0.39777
07:29:24|0.39777
07:29:25|0.39777
07:29:26|0.39777
07:29:27|0.39777
07:29:28|0.39777
07:29:29|0.39777
07:29:30|0.39777
07:29:31|0.39777
07:29:32|0.39777
07:29:33|0.39777
07:29:34|0.39777
07:29:35|0.39777
07:29:36|0.39696
07:29:37|0.39696
07:29:38|0.39696
07:29:39|0.39696
07:29:40|0.39696
07:29:41|0.39696
07:29:42|0.39696
07:29:43|0.39696
07:29:44|0.39696
07:29:45|0.39696
07:29:46|0.39696
07:29:47|0.39696
07:29:48|0.39696
07:29:49|0.39696
07:29:50|0.39696
07:29:51|0.39696
07:29:52|0.39696
07:29:53|0.39696
07:29:54|0.39696
07:29:55|0.39696
07:29:56|0.39696
07:29:57|0.39696
07:29:58|0.39696
07:29:59|0.39696
07:30:01|0.39696
07:30:02|0.39696
07:30:03|0.39696
07:30:03|0.39696
07:30:04|0.39696
07:30:06|0.39776
07:30:07|0.39776
07:30:08|0.39776
07:30:09|0.39776
07:30:10|0.39776
07:30:12|0.39776
07:30:12|0.39776
07:30:14|0.39776
07:30:15|0.39776
07:30:15|0.39776
07:30:17|0.39776
07:30:17|0.39776
07:30:18|0.39776
07:30:20|0.39582
07:30:20|0.39566
07:30:22|0.39566
07:30:23|0.39566
07:30:23|0.3967
07:30:24|0.3967
07:30:25|0.3967
07:30:27|0.3967
07:30:27|0.3967
07:30:30|0.3967
07:30:30|0.3967
07:30:31|0.3967
07:30:32|0.3967
07:30:33|0.3967
07:30:34|0.3967
07:30:35|0.39579
07:30:37|0.39579
07:30:37|0.39579
07:30:38|0.39579
07:30:39|0.39579
07:30:40|0.39579
07:30:41|0.39579
07:30:42|0.39579
07:30:43|0.39579
07:30:44|0.39579
07:30:45|0.39579
07:30:47|0.39579
07:30:48|0.39579
07:30:49|0.39579
07:30:50|0.39579
07:30:52|0.39579
07:30:53|0.39579
07:30:54|0.39579
07:30:54|0.39579
07:30:56|0.39579
07:30:57|0.39579
07:30:59|0.39705
07:31:00|0.39705
07:31:00|0.39705
07:31:02|0.39705
07:31:04|0.39705
07:31:04|0.39705
07:31:05|0.39759
07:31:06|0.39759
07:31:07|0.39759
07:31:08|0.39759
07:31:09|0.39759
07:31:10|0.39759
07:31:11|0.39759
07:31:12|0.39759
07:31:13|0.398
07:31:14|0.398
07:31:15|0.39803
07:31:16|0.39803
07:31:17|0.39803
07:31:18|0.39859
07:31:19|0.39859
07:31:20|0.39872
07:31:21|0.39883
07:31:22|0.39883
07:31:24|0.39883
07:31:24|0.39883
07:31:26|0.39883
07:31:26|0.39883
07:31:28|0.39883
07:31:29|0.39883
07:31:30|0.39883
07:31:31|0.39916
07:31:31|0.39916
07:31:32|0.39917
07:31:33|0.39917
07:31:35|0.39917
07:31:35|0.39917
07:31:37|0.39917
07:31:38|0.39917
07:31:38|0.39917
07:31:40|0.39917
07:31:40|0.39917
07:31:42|0.39917
07:31:43|0.39917
07:31:43|0.39917
07:31:45|0.39917
07:31:46|0.39917
07:31:46|0.39917
07:31:48|0.39917
07:31:48|0.39917
07:31:50|0.39917
07:31:50|0.39917
07:31:52|0.39917
07:31:53|0.39917
07:31:54|0.39917
07:31:54|0.39917
07:31:55|0.39917
07:31:56|0.39917
07:31:59|0.39917
07:32:00|0.39917
07:32:01|0.39893
07:32:02|0.39893
07:32:04|0.39893
07:32:06|0.39893
07:32:06|0.39893
07:32:07|0.39893
07:32:08|0.39893
07:32:09|0.39893
07:32:10|0.39893
07:32:12|0.39893
07:32:13|0.39893
07:32:15|0.39893
07:32:16|0.39893
07:32:16|0.39893
07:32:19|0.39893
07:32:20|0.39893
07:32:21|0.39893
07:32:22|0.39893
07:32:23|0.39893
07:32:24|0.39893
07:32:24|0.39893
07:32:25|0.39893
07:32:27|0.39893
07:32:27|0.39893
07:32:28|0.39893
07:32:30|0.39893
07:32:31|0.39893
07:32:31|0.39893
07:32:33|0.39893
07:32:34|0.39893
07:32:34|0.39893
07:32:35|0.39893
07:32:36|0.39893
07:32:38|0.39893
07:32:38|0.39893
07:32:40|0.39893
07:32:40|0.39893
07:32:41|0.39893
07:32:43|0.39893
07:32:44|0.39893
07:32:44|0.39893
07:32:45|0.39893
07:32:46|0.39893
07:32:47|0.39893
07:32:48|0.39893
07:32:50|0.39893
07:32:50|0.39893
07:32:52|0.39893
07:32:53|0.39893
07:32:53|0.39893
07:32:54|0.39893
07:32:56|0.39893
07:32:57|0.39893
07:32:59|0.39893
07:33:00|0.39863
07:33:02|0.39863
07:33:03|0.39863
07:33:05|0.39863
07:33:07|0.39863
07:33:07|0.39863
07:33:08|0.39863
07:33:09|0.39863
07:33:11|0.39863
07:33:12|0.39863
07:33:13|0.39863
07:33:14|0.39863
07:33:15|0.39863
07:33:16|0.39863
07:33:17|0.39863
07:33:18|0.39863
07:33:19|0.39863
07:33:20|0.39863
07:33:21|0.39863
07:33:22|0.39863
07:33:23|0.39863
07:33:24|0.39863
07:33:25|0.39732
07:33:26|0.39732
07:33:27|0.39732
07:33:28|0.39732
07:33:29|0.39732
07:33:30|0.39732
07:33:31|0.39732
07:33:32|0.39732
07:33:33|0.39732
07:33:34|0.39732
07:33:35|0.39732
07:33:36|0.39732
07:33:37|0.39732
07:33:38|0.39732
07:33:39|0.39732
07:33:40|0.39732
07:33:41|0.39732
07:33:42|0.39732
07:33:43|0.39732
07:33:44|0.39732
07:33:45|0.39732
07:33:46|0.39732
07:33:47|0.39732
07:33:48|0.39732
07:33:49|0.39732
07:33:50|0.39732
07:33:52|0.39732
07:33:53|0.39732
07:33:54|0.39732
07:33:54|0.39732
07:33:56|0.39732
07:33:56|0.39732
07:33:58|0.39732
07:34:00|0.39732
07:34:00|0.39732
07:34:02|0.39732
07:34:04|0.39732
07:34:05|0.39732
07:34:06|0.39732
07:34:08|0.39732
07:34:08|0.39732
07:34:09|0.39732
07:34:10|0.39732
07:34:12|0.39732
07:34:13|0.39732
07:34:15|0.39732
07:34:16|0.39732
07:34:16|0.39705
07:34:17|0.39761
07:34:18|0.39761
07:34:19|0.39761
07:34:20|0.39761
07:34:21|0.39761
07:34:22|0.39761
07:34:23|0.39761
07:34:24|0.39761
07:34:25|0.39761
07:34:26|0.39761
07:34:28|0.39761
07:34:28|0.39761
07:34:29|0.39761
07:34:30|0.39761
07:34:31|0.39761
07:34:33|0.39761
07:34:33|0.39761
07:34:34|0.39761
07:34:35|0.39761
07:34:36|0.39761
07:34:37|0.39761
07:34:38|0.39761
07:34:39|0.39761
07:34:40|0.39761
07:34:41|0.39761
07:34:43|0.39761
07:34:43|0.39761
07:34:44|0.39761
07:34:45|0.39761
07:34:46|0.39761
07:34:47|0.39761
07:34:48|0.39761
07:34:49|0.39761
07:34:50|0.39761
07:34:52|0.39761
07:34:52|0.39761
07:34:53|0.39761
07:34:54|0.39761
07:34:55|0.39761
07:34:56|0.39761
07:34:57|0.39761
07:34:58|0.39761
07:35:00|0.39761
07:35:01|0.39684
07:35:02|0.39626
07:35:03|0.39583
07:35:05|0.39583
07:35:06|0.39583
07:35:07|0.39583
07:35:08|0.39583
07:35:08|0.39583
07:35:11|0.39583
07:35:11|0.39583
07:35:13|0.39583
07:35:14|0.39583
07:35:15|0.39583
07:35:16|0.39583
07:35:16|0.39583
07:35:18|0.39583
07:35:19|0.39583
07:35:20|0.39583
07:35:20|0.39583
07:35:23|0.39583
07:35:23|0.39583
07:35:24|0.39583
07:35:25|0.39583
07:35:26|0.39583
07:35:27|0.39583
07:35:28|0.39661
07:35:29|0.39661
07:35:30|0.39661
07:35:31|0.39661
07:35:32|0.39661
07:35:33|0.39661
07:35:34|0.39661
07:35:35|0.39661
07:35:36|0.39661
07:35:37|0.39661
07:35:38|0.39661
07:35:39|0.39661
07:35:41|0.39661
07:35:41|0.39661
07:35:42|0.39661
07:35:43|0.39661
07:35:44|0.39746
07:35:45|0.39746
07:35:46|0.39746
07:35:47|0.39746
07:35:48|0.39746
07:35:49|0.39746
07:35:50|0.39746
07:35:51|0.39746
07:35:52|0.39746
07:35:53|0.39746
07:35:54|0.39746
07:35:55|0.39746
07:35:56|0.39746
07:35:57|0.39746
07:35:58|0.39746
07:36:00|0.39746
07:36:02|0.39746
07:36:04|0.39735
07:36:06|0.39735
07:36:06|0.39735
07:36:08|0.39735
07:36:09|0.39735
07:36:10|0.39735
07:36:12|0.39735
07:36:13|0.39735
07:36:13|0.39735
07:36:15|0.39735
07:36:16|0.39661
07:36:17|0.39661
07:36:18|0.39661
07:36:19|0.39661
07:36:20|0.39661
07:36:21|0.39661
07:36:22|0.39661
07:36:23|0.39661
07:36:24|0.39661
07:36:25|0.39661
07:36:26|0.39693
07:36:27|0.39751
07:36:28|0.39751
07:36:29|0.39751
07:36:30|0.39751
07:36:31|0.39751
07:36:32|0.39751
07:36:33|0.39751
07:36:34|0.39751
07:36:35|0.39751
07:36:36|0.39751
07:36:37|0.39751
07:36:38|0.39705
07:36:39|0.39705
07:36:40|0.39705
07:36:41|0.39705
07:36:42|0.39705
07:36:43|0.39705
07:36:44|0.39705
07:36:45|0.39705
07:36:45|0.39705
07:36:47|0.39705
07:36:48|0.39705
07:36:49|0.39705
07:36:50|0.39705
07:36:50|0.39628
07:36:52|0.39628
07:36:52|0.39628
07:36:54|0.39628
07:36:54|0.39628
07:36:55|0.39698
07:36:57|0.397
07:36:57|0.397
07:36:59|0.397
07:37:00|0.397
07:37:01|0.397
07:37:03|0.397
07:37:04|0.397
07:37:06|0.397
07:37:07|0.397
07:37:09|0.397
07:37:10|0.397
07:37:12|0.397
07:37:12|0.397
07:37:14|0.397
07:37:15|0.397
07:37:16|0.397
07:37:17|0.397
07:37:18|0.397
07:37:19|0.397
07:37:20|0.397
07:37:21|0.397
07:37:22|0.397
07:37:23|0.397
07:37:25|0.397
07:37:26|0.397
07:37:27|0.397
07:37:28|0.397
07:37:28|0.397
07:37:30|0.397
07:37:31|0.397
07:37:32|0.397
07:37:32|0.397
07:37:33|0.397
07:37:34|0.397
07:37:36|0.397
07:37:37|0.397
07:37:38|0.397
07:37:39|0.397
07:37:40|0.397
07:37:41|0.397
07:37:42|0.39626
07:37:43|0.39626
07:37:43|0.39626
07:37:45|0.39626
07:37:46|0.39626
07:37:46|0.39626
07:37:48|0.39626
07:37:49|0.39626
07:37:50|0.39626
07:37:51|0.39626
07:37:52|0.39626
07:37:53|0.39626
07:37:54|0.39626
07:37:55|0.39626
07:37:56|0.39638
07:37:57|0.39638
07:37:58|0.39638
07:37:59|0.39638
07:38:00|0.39638
07:38:02|0.39638
07:38:04|0.39638
07:38:05|0.39638
07:38:06|0.39638
07:38:07|0.3971
07:38:08|0.3971
07:38:09|0.3971
07:38:10|0.3971
07:38:11|0.3971
07:38:12|0.3971
07:38:13|0.3971
07:38:14|0.3971
07:38:15|0.3971
07:38:16|0.3971
07:38:17|0.3971
07:38:18|0.3971
07:38:19|0.3971
07:38:21|0.3971
07:38:22|0.3971
07:38:23|0.3971
07:38:24|0.3971
07:38:25|0.3971
07:38:26|0.3971
07:38:27|0.3971
07:38:28|0.3971
07:38:28|0.3971
07:38:29|0.3971
07:38:31|0.3971
07:38:32|0.3971
07:38:33|0.3971
07:38:34|0.3971
07:38:35|0.3971
07:38:36|0.3971
07:38:36|0.3971
07:38:38|0.3971
07:38:39|0.3971
07:38:41|0.3971
07:38:41|0.3971
07:38:43|0.3971
07:38:43|0.3971
07:38:44|0.3971
07:38:45|0.3971
07:38:47|0.39642
07:38:47|0.39642
07:38:49|0.39642
07:38:50|0.39642
07:38:51|0.39642
07:38:52|0.39642
07:38:52|0.39642
07:38:54|0.39642
07:38:54|0.39642
07:38:56|0.39642
07:38:57|0.39642
07:38:57|0.39642
07:38:58|0.39642
07:39:00|0.39642
07:39:00|0.39642
07:39:01|0.39675
07:39:03|0.39701
07:39:05|0.39701
07:39:06|0.39701
07:39:07|0.39701
07:39:09|0.39701
07:39:10|0.39701
07:39:12|0.39701
07:39:13|0.39701
07:39:14|0.39701
07:39:15|0.39701
07:39:17|0.39701
07:39:18|0.39701
07:39:19|0.39701
07:39:21|0.39701
07:39:22|0.39701
07:39:23|0.39701
07:39:23|0.39701
07:39:24|0.39701
07:39:26|0.39701
07:39:27|0.39701
07:39:29|0.39701
07:39:29|0.39701
07:39:30|0.39701
07:39:31|0.39701
07:39:32|0.39701
07:39:33|0.39701
07:39:34|0.39701
07:39:36|0.39701
07:39:36|0.39701
07:39:37|0.39701
07:39:38|0.39701
07:39:39|0.39701
07:39:40|0.39701
07:39:41|0.39701
07:39:42|0.39701
07:39:43|0.39701
07:39:44|0.39701
07:39:45|0.397
07:39:46|0.397
07:39:47|0.397
07:39:48|0.3962
07:39:49|0.3962
07:39:50|0.3962
07:39:51|0.3962
07:39:52|0.3962
07:39:53|0.3962
07:39:54|0.3962
07:39:55|0.39642
07:39:56|0.39642
07:39:57|0.39642
07:39:58|0.39642
07:39:59|0.39642
07:40:00|0.39645
07:40:01|0.39645
07:40:03|0.39645
07:40:03|0.39645
07:40:05|0.39645
07:40:07|0.39626
07:40:09|0.39626
07:40:11|0.39626
07:40:12|0.39626
07:40:12|0.39626
07:40:13|0.39626
07:40:14|0.39626
07:40:15|0.39626
07:40:16|0.39605
07:40:18|0.39605
07:40:19|0.39605
07:40:20|0.39605
07:40:21|0.39605
07:40:22|0.39605
07:40:23|0.39605
07:40:24|0.39605
07:40:25|0.39605
07:40:26|0.39605
07:40:27|0.39605
07:40:28|0.39605
07:40:29|0.39605
07:40:30|0.39605
07:40:31|0.39605
07:40:32|0.39605
07:40:33|0.39605
07:40:34|0.39605
07:40:35|0.39605
07:40:36|0.39611
07:40:37|0.39611
07:40:38|0.39611
07:40:40|0.39613
07:40:41|0.39613
07:40:42|0.39613
07:40:42|0.39613
07:40:44|0.39613
07:40:44|0.39613
07:40:46|0.39613
07:40:46|0.39613
07:40:47|0.39613
07:40:49|0.39613
07:40:50|0.39613
07:40:51|0.39613
07:40:51|0.39613
07:40:53|0.39613
07:40:54|0.39613
07:40:55|0.39613
07:40:56|0.39613
07:40:57|0.39613
07:40:58|0.39613
07:40:59|0.39613
07:41:00|0.39613
07:41:00|0.39613
07:41:02|0.39613
07:41:02|0.39613
07:41:03|0.39613
07:41:04|0.39613
07:41:07|0.39613
07:41:08|0.39613
07:41:10|0.39613
07:41:11|0.39626
07:41:12|0.39626
07:41:13|0.39626
07:41:14|0.39626
07:41:15|0.39626
07:41:16|0.39626
07:41:17|0.39626
07:41:19|0.39626
07:41:20|0.39626
07:41:21|0.39626
07:41:22|0.39626
07:41:23|0.39626
07:41:24|0.39626
07:41:26|0.39626
07:41:26|0.39626
07:41:27|0.39626
07:41:28|0.39626
07:41:29|0.39626
07:41:30|0.39626
07:41:31|0.39626
07:41:32|0.39626
07:41:34|0.39626
07:41:34|0.39626
07:41:35|0.39626
07:41:36|0.39626
07:41:37|0.39626
07:41:38|0.39626
07:41:39|0.39626
07:41:40|0.39626
07:41:41|0.39626
07:41:42|0.39626
07:41:43|0.39626
07:41:45|0.39626
07:41:45|0.39626
07:41:46|0.39626
07:41:47|0.39626
07:41:48|0.39626
07:41:49|0.39626
07:41:50|0.39626
07:41:51|0.39626
07:41:52|0.39626
07:41:53|0.39626
07:41:54|0.39626
07:41:55|0.39626
07:41:56|0.39626
07:41:57|0.39626
07:41:58|0.39626
07:41:59|0.39626
07:42:00|0.39626
07:42:01|0.39626
07:42:02|0.39626
07:42:03|0.39626
07:42:04|0.39626
07:42:05|0.39626
07:42:07|0.39626
07:42:08|0.39626
07:42:10|0.39626
07:42:11|0.39626
07:42:11|0.39626
07:42:14|0.39626
07:42:15|0.39626
07:42:16|0.39626
07:42:17|0.39626
07:42:19|0.39626
07:42:19|0.39626
07:42:20|0.39626
07:42:22|0.39626
07:42:23|0.39626
07:42:23|0.39626
07:42:24|0.39626
07:42:26|0.39626
07:42:26|0.39626
07:42:27|0.39626
07:42:28|0.39626
07:42:29|0.39626
07:42:30|0.39626
07:42:31|0.39626
07:42:33|0.39626
07:42:33|0.39626
07:42:34|0.39626
07:42:36|0.39626
07:42:37|0.39626
07:42:37|0.39626
07:42:38|0.39626
07:42:39|0.39626
07:42:40|0.39626
07:42:41|0.39626
07:42:42|0.39626
07:42:43|0.39626
07:42:44|0.39626
07:42:45|0.39626
07:42:46|0.39626
07:42:47|0.39626
07:42:48|0.39626
07:42:49|0.39626
07:42:50|0.39626
07:42:51|0.39626
07:42:52|0.39626
07:42:53|0.39626
07:42:54|0.39626
07:42:55|0.39626
07:42:56|0.39626
07:42:57|0.39626
07:42:58|0.39626
07:42:59|0.39626
07:43:00|0.39626
07:43:01|0.39626
07:43:02|0.39626
07:43:03|0.39626
07:43:04|0.39626
07:43:05|0.39626
07:43:06|0.39626
07:43:07|0.39626
07:43:09|0.39626
07:43:10|0.39626
07:43:11|0.39626
07:43:12|0.39626
07:43:14|0.39626
07:43:15|0.39626
07:43:16|0.39626
07:43:17|0.39626
07:43:18|0.39626
07:43:19|0.39626
07:43:20|0.39626
07:43:21|0.39626
07:43:21|0.39626
07:43:24|0.39452
07:43:25|0.39445
07:43:25|0.39445
07:43:27|0.39445
07:43:28|0.39445
07:43:28|0.39445
07:43:30|0.39445
07:43:31|0.39445
07:43:32|0.39445
07:43:33|0.39445
07:43:34|0.39445
07:43:35|0.39537
07:43:37|0.39537
07:43:38|0.39537
07:43:39|0.39537
07:43:39|0.39537
07:43:40|0.39537
07:43:41|0.39579
07:43:42|0.39579
07:43:43|0.39579
07:43:44|0.39628
07:43:46|0.39628
07:43:46|0.39628
07:43:47|0.39628
07:43:48|0.39628
07:43:49|0.39553
07:43:50|0.39553
07:43:52|0.39553
07:43:52|0.39553
07:43:54|0.39553
07:43:54|0.39553
07:43:55|0.39553
07:43:56|0.39553
07:43:57|0.39553
07:43:58|0.39553
07:43:59|0.39553
07:44:00|0.39553
07:44:01|0.39553
07:44:02|0.39553
07:44:03|0.39553
07:44:04|0.39553
07:44:05|0.39553
07:44:06|0.39532
07:44:07|0.39532
07:44:09|0.39532
07:44:11|0.39532
07:44:12|0.39532
07:44:13|0.39532
07:44:14|0.39532
07:44:16|0.39532
07:44:17|0.39532
07:44:18|0.39532
07:44:19|0.39603
07:44:20|0.39603
07:44:20|0.39603
07:44:22|0.39603
07:44:24|0.39603
07:44:25|0.39586
07:44:26|0.39613
07:44:27|0.39613
07:44:29|0.39613
07:44:30|0.39613
07:44:31|0.39613
07:44:32|0.39613
07:44:33|0.39613
07:44:34|0.39613
07:44:35|0.39613
07:44:36|0.39613
07:44:38|0.39623
07:44:38|0.39623
07:44:39|0.39623
07:44:40|0.3964
07:44:41|0.3964
07:44:43|0.3964
07:44:44|0.3964
07:44:44|0.39683
07:44:45|0.39694
07:44:47|0.39694
07:44:48|0.39694
07:44:49|0.39648
07:44:50|0.39648
07:44:51|0.39648
07:44:51|0.39648
07:44:52|0.39648
07:44:53|0.39648
07:44:54|0.39648
07:44:56|0.39648
07:44:57|0.39648
07:44:58|0.39648
07:44:59|0.39648
07:45:00|0.39648
07:45:01|0.39648
07:45:02|0.39648
07:45:03|0.39648
07:45:04|0.39648
07:45:05|0.39648
07:45:06|0.39648
07:45:07|0.39648
07:45:08|0.39648
07:45:09|0.39648
07:45:11|0.39648
07:45:11|0.39648
07:45:13|0.39648
07:45:13|0.39648
07:45:15|0.39648
07:45:17|0.39648
07:45:17|0.39648
07:45:18|0.39648
07:45:20|0.39648
07:45:21|0.39648
07:45:22|0.39648
07:45:23|0.39648
07:45:24|0.39648
07:45:25|0.39648
07:45:26|0.39648
07:45:27|0.39648
07:45:28|0.39648
07:45:29|0.39648
07:45:30|0.39648
07:45:31|0.39648
07:45:32|0.39648
07:45:33|0.39648
07:45:35|0.39648
07:45:36|0.39648
07:45:37|0.39648
07:45:37|0.39525
07:45:39|0.39525
07:45:39|0.39525
07:45:41|0.39525
07:45:42|0.39525
07:45:43|0.39525
07:45:44|0.39525
07:45:45|0.39525
07:45:45|0.39525
07:45:46|0.39525
07:45:47|0.39525
07:45:49|0.39492
07:45:50|0.39492
07:45:51|0.39492
07:45:52|0.39492
07:45:52|0.39492
07:45:54|0.39492
07:45:55|0.39492
07:45:56|0.39492
07:45:56|0.39492
07:45:58|0.39492
07:45:58|0.39492
07:46:00|0.39492
07:46:00|0.39492
07:46:02|0.39492
07:46:03|0.39492
07:46:04|0.39492
07:46:04|0.39492
07:46:06|0.39492
07:46:06|0.39492
07:46:07|0.39492
07:46:09|0.39492
07:46:10|0.39492
07:46:12|0.39492
07:46:12|0.39492
07:46:15|0.39492
07:46:16|0.39492
07:46:17|0.39538
07:46:19|0.39538
07:46:20|0.39538
07:46:22|0.39538
07:46:24|0.39538
07:46:24|0.39538
07:46:25|0.39525
07:46:26|0.39525
07:46:27|0.39525
07:46:28|0.39525
07:46:30|0.39525
07:46:30|0.39525
07:46:31|0.39525
07:46:32|0.39525
07:46:34|0.39525
07:46:34|0.39525
07:46:35|0.39525
07:46:36|0.39525
07:46:37|0.39525
07:46:38|0.39525
07:46:39|0.39525
07:46:40|0.39525
07:46:41|0.39525
07:46:42|0.39525
07:46:43|0.39483
07:46:44|0.39483
07:46:45|0.39483
07:46:46|0.39483
07:46:47|0.39483
07:46:48|0.39483
07:46:49|0.39483
07:46:51|0.39483
07:46:51|0.39483
07:46:52|0.39483
07:46:54|0.39483
07:46:54|0.39483
07:46:55|0.39483
07:46:56|0.39483
07:46:57|0.39483
07:46:58|0.39483
07:46:59|0.39483
07:47:00|0.39483
07:47:01|0.39483
07:47:02|0.39483
07:47:03|0.39483
07:47:04|0.39483
07:47:05|0.39483
07:47:06|0.39455
07:47:07|0.39455
07:47:08|0.39455
07:47:09|0.39455
07:47:10|0.39455
07:47:12|0.39455
07:47:14|0.39455
07:47:15|0.39455
07:47:17|0.39455
07:47:18|0.39455
07:47:19|0.39455
07:47:21|0.39455
07:47:23|0.39455
07:47:23|0.39455
07:47:24|0.39496
07:47:25|0.39496
07:47:27|0.39496
07:47:28|0.39496
07:47:29|0.39496
07:47:30|0.39496
07:47:31|0.39496
07:47:32|0.39496
07:47:33|0.39496
07:47:34|0.39496
07:47:35|0.39496
07:47:36|0.39496
07:47:37|0.39514
07:47:38|0.39514
07:47:39|0.39514
07:47:40|0.39514
07:47:41|0.39514
07:47:42|0.39514
07:47:43|0.39514
07:47:44|0.39514
07:47:45|0.39514
07:47:46|0.39514
07:47:48|0.39514
07:47:49|0.39514
07:47:50|0.39514
07:47:51|0.39514
07:47:52|0.39514
07:47:53|0.39514
07:47:54|0.39514
07:47:54|0.39514
07:47:56|0.39514
07:47:56|0.39472
07:47:58|0.39472
07:47:59|0.39472
07:48:00|0.39472
07:48:01|0.39472
07:48:02|0.39472
07:48:03|0.39472
07:48:04|0.39472
07:48:05|0.39472
07:48:06|0.39472
07:48:08|0.39472
07:48:09|0.39472
07:48:10|0.39472
07:48:10|0.39472
07:48:12|0.39472
07:48:14|0.39472
07:48:15|0.39445
07:48:16|0.39445
07:48:17|0.39445
07:48:18|0.39445
07:48:20|0.39445
07:48:21|0.39445
07:48:22|0.39445
07:48:23|0.39445
07:48:24|0.39445
07:48:25|0.39445
07:48:25|0.39445
07:48:27|0.39445
07:48:28|0.39445
07:48:29|0.39445
07:48:30|0.39445
07:48:31|0.39445
07:48:32|0.39445
07:48:33|0.39445
07:48:33|0.39445
07:48:34|0.39445
07:48:36|0.39445
07:48:37|0.39445
07:48:37|0.39445
07:48:39|0.39445
07:48:40|0.39445
07:48:41|0.39445
07:48:41|0.39445
07:48:43|0.39445
07:48:43|0.39445
07:48:45|0.3951
07:48:45|0.3951
07:48:46|0.3951
07:48:47|0.3951
07:48:49|0.3951
07:48:49|0.3951
07:48:51|0.3951
07:48:52|0.3951
07:48:53|0.3951
07:48:54|0.3951
07:48:55|0.3951
07:48:56|0.3951
07:48:56|0.3951
07:48:58|0.3951
07:48:59|0.3951
07:48:59|0.3951
07:49:01|0.3951
07:49:01|0.3951
07:49:03|0.3951
07:49:04|0.3951
07:49:04|0.3951
07:49:06|0.3951
07:49:07|0.3951
07:49:08|0.3951
07:49:09|0.3951
07:49:10|0.3951
07:49:11|0.3951
07:49:12|0.3951
07:49:13|0.3951
07:49:13|0.3951
07:49:16|0.3951
07:49:16|0.3951
07:49:18|0.3951
07:49:18|0.3951
07:49:19|0.3951
07:49:21|0.3951
07:49:23|0.3951
07:49:24|0.3951
07:49:25|0.3951
07:49:26|0.39494
07:49:27|0.39494
07:49:28|0.39494
07:49:29|0.39494
07:49:30|0.39494
07:49:31|0.39494
07:49:32|0.39494
07:49:33|0.39494
07:49:34|0.39494
07:49:35|0.39494
07:49:36|0.39494
07:49:37|0.39494
07:49:38|0.39494
07:49:39|0.39494
07:49:40|0.39494
07:49:41|0.39494
07:49:42|0.39494
07:49:43|0.39444
07:49:44|0.39444
07:49:45|0.39434
07:49:46|0.39434
07:49:47|0.39434
07:49:48|0.39434
07:49:49|0.39434
07:49:50|0.39434
07:49:51|0.39434
07:49:52|0.39434
07:49:53|0.39434
07:49:54|0.39434
07:49:55|0.39434
07:49:56|0.39434
07:49:57|0.39434
07:49:58|0.39434
07:49:59|0.39434
07:50:00|0.39434
07:50:01|0.39434
07:50:02|0.39434
07:50:03|0.39434
07:50:04|0.39434
07:50:05|0.39434
07:50:07|0.39434
07:50:08|0.39434
07:50:09|0.39434
07:50:11|0.39434
07:50:12|0.39434
07:50:13|0.3942
07:50:14|0.3942
07:50:16|0.3942
07:50:18|0.3942
07:50:19|0.3942
07:50:19|0.3942
07:50:22|0.3942
07:50:23|0.3942
07:50:24|0.3942
07:50:24|0.3942
07:50:26|0.3942
07:50:27|0.3942
07:50:28|0.3942
07:50:29|0.3942
07:50:30|0.3942
07:50:31|0.3942
07:50:32|0.3942
07:50:33|0.3942
07:50:34|0.3942
07:50:35|0.3942
07:50:36|0.3942
07:50:37|0.3942
07:50:38|0.3942
07:50:39|0.3942
07:50:40|0.3942
07:50:41|0.3942
07:50:42|0.3942
07:50:43|0.3942
07:50:44|0.3942
07:50:45|0.3942
07:50:46|0.3942
07:50:47|0.3942
07:50:48|0.3942
07:50:49|0.3942
07:50:50|0.3942
07:50:51|0.3942
07:50:52|0.3942
07:50:53|0.3942
07:50:54|0.3942
07:50:55|0.3942
07:50:56|0.3942
07:50:57|0.3942
07:50:58|0.3942
07:50:59|0.3942
07:51:01|0.3942
07:51:01|0.3942
07:51:02|0.3942
07:51:03|0.3942
07:51:04|0.3942
07:51:05|0.3942
07:51:06|0.3942
07:51:08|0.3942
07:51:09|0.3942
07:51:10|0.3942
07:51:11|0.3942
07:51:12|0.3942
07:51:13|0.3942
07:51:14|0.3942
07:51:15|0.3942
07:51:17|0.3942
07:51:19|0.3942
07:51:21|0.3942
07:51:22|0.3942
07:51:24|0.3942
07:51:24|0.3942
07:51:25|0.3942
07:51:27|0.3942
07:51:28|0.3942
07:51:29|0.3942
07:51:30|0.3942
07:51:32|0.3942
07:51:32|0.3942
07:51:33|0.3942
07:51:34|0.3942
07:51:36|0.3942
07:51:37|0.3942
07:51:38|0.3942
07:51:39|0.3942
07:51:40|0.3942
07:51:41|0.3942
07:51:42|0.3942
07:51:43|0.3942
07:51:44|0.3942
07:51:45|0.3942
07:51:46|0.3942
07:51:47|0.3942
07:51:48|0.3942
07:51:49|0.3942
07:51:50|0.3942
07:51:51|0.3942
07:51:52|0.3942
07:51:53|0.3942
07:51:54|0.3942
07:51:55|0.3942
07:51:56|0.3942
07:51:57|0.3942
07:51:58|0.3942
07:51:59|0.3942
07:52:00|0.3942
07:52:01|0.3942
07:52:03|0.3942
07:52:04|0.3942
07:52:04|0.3942
07:52:06|0.3942
07:52:07|0.3942
07:52:08|0.39404
07:52:09|0.39404
07:52:10|0.39404
07:52:11|0.39404
07:52:11|0.39404
07:52:13|0.39404
07:52:14|0.39404
07:52:14|0.39404
07:52:15|0.39404
07:52:18|0.39404
07:52:20|0.39404
07:52:20|0.39404
07:52:21|0.39404
07:52:23|0.39404
07:52:23|0.39404
07:52:25|0.39404
07:52:26|0.39404
07:52:28|0.39404
07:52:30|0.39404
07:52:30|0.39404
07:52:31|0.39404
07:52:33|0.39404
07:52:35|0.39404
07:52:37|0.39404
07:52:37|0.39404
07:52:40|0.39404
07:52:40|0.39404
07:52:41|0.39404
07:52:42|0.39404
07:52:43|0.39404
07:52:44|0.39404
07:52:46|0.39404
07:52:47|0.39404
07:52:48|0.39404
07:52:49|0.39404
07:52:50|0.39404
07:52:51|0.39404
07:52:52|0.39404
07:52:53|0.39404
07:52:54|0.39404
07:52:55|0.39404
07:52:56|0.39404
07:52:57|0.39404
07:52:58|0.39404
07:52:59|0.39404
07:53:00|0.39404
07:53:01|0.39404
07:53:02|0.39404
07:53:03|0.39404
07:53:04|0.39404
07:53:05|0.39404
07:53:06|0.39404
07:53:07|0.39404
07:53:08|0.39404
07:53:09|0.39404
07:53:10|0.39404
07:53:12|0.39404
07:53:13|0.39404
07:53:14|0.39404
07:53:15|0.39404
07:53:16|0.39404
07:53:16|0.39404
07:53:19|0.39404
07:53:20|0.39404
07:53:21|0.39404
07:53:22|0.39404
07:53:23|0.39404
07:53:25|0.39404
07:53:27|0.39404
07:53:28|0.39404
07:53:30|0.39404
07:53:31|0.39404
07:53:31|0.39404
07:53:33|0.39404
07:53:34|0.39404
07:53:34|0.39404
07:53:35|0.39404
07:53:37|0.39404
07:53:37|0.39404
07:53:38|0.39404
07:53:39|0.39404
07:53:40|0.39404
07:53:41|0.39404
07:53:42|0.39404
07:53:43|0.39404
07:53:44|0.39404
07:53:45|0.39404
07:53:46|0.39404
07:53:47|0.39404
07:53:48|0.39404
07:53:49|0.39404
07:53:50|0.39404
07:53:52|0.39404
07:53:53|0.39404
07:53:54|0.39404
07:53:54|0.39404
07:53:55|0.39404
07:53:56|0.39404
07:53:57|0.39404
07:53:59|0.39404
07:54:00|0.39422
07:54:00|0.39422
07:54:01|0.39422
07:54:03|0.39422
07:54:04|0.39422
07:54:05|0.39422
07:54:05|0.39422
07:54:06|0.39422
07:54:07|0.39422
07:54:08|0.39422
07:54:09|0.39422
07:54:10|0.39422
07:54:11|0.39422
07:54:12|0.39422
07:54:14|0.39422
07:54:14|0.39422
07:54:15|0.39422
07:54:16|0.39422
07:54:18|0.39422
07:54:20|0.39422
07:54:21|0.39422
07:54:22|0.39422
07:54:23|0.39422
07:54:24|0.39422
07:54:25|0.39422
07:54:26|0.39422
07:54:27|0.39422
07:54:28|0.39422
07:54:30|0.39422
07:54:31|0.39432
07:54:32|0.39432
07:54:34|0.39432
07:54:35|0.39432
07:54:35|0.39432
07:54:37|0.39432
07:54:38|0.39432
07:54:40|0.39432
07:54:40|0.39432
07:54:41|0.3943
07:54:42|0.3943
07:54:44|0.3943
07:54:44|0.3943
07:54:46|0.3943
07:54:47|0.3943
07:54:48|0.39361
07:54:49|0.39361
07:54:50|0.39361
07:54:51|0.39361
07:54:51|0.39361
07:54:53|0.39361
07:54:53|0.39361
07:54:55|0.39361
07:54:55|0.39361
07:54:57|0.39361
07:54:58|0.39361
07:54:58|0.39361
07:54:59|0.39361
07:55:01|0.39361
07:55:01|0.39361
07:55:02|0.39361
07:55:04|0.39361
07:55:05|0.39361
07:55:06|0.39361
07:55:07|0.39361
07:55:07|0.39361
07:55:09|0.39361
07:55:10|0.39361
07:55:11|0.39361
07:55:11|0.39361
07:55:13|0.39361
07:55:14|0.39361
07:55:15|0.39361
07:55:16|0.39361
07:55:16|0.39361
07:55:18|0.39361
07:55:19|0.39361
07:55:21|0.39361
07:55:22|0.39361
07:55:23|0.39361
07:55:25|0.39361
07:55:26|0.39361
07:55:27|0.39361
07:55:28|0.39361
07:55:30|0.39361
07:55:31|0.39361
07:55:32|0.39361
07:55:34|0.39361
07:55:35|0.39361
07:55:35|0.39361
07:55:36|0.39361
07:55:38|0.39361
07:55:39|0.39361
07:55:39|0.39361
07:55:40|0.39401
07:55:43|0.39401
07:55:43|0.39441
07:55:44|0.39441
07:55:45|0.39441
07:55:47|0.39441
07:55:48|0.39441
07:55:48|0.39441
07:55:49|0.39441
07:55:50|0.39441
07:55:51|0.39441
07:55:52|0.39441
07:55:53|0.39441
07:55:54|0.39441
07:55:55|0.39441
07:55:56|0.39441
07:55:57|0.39441
07:55:58|0.39441
07:55:59|0.39441
07:56:00|0.39441
07:56:01|0.39441
07:56:02|0.39441
07:56:03|0.39441
07:56:04|0.39441
07:56:05|0.39441
07:56:06|0.39441
07:56:07|0.39441
07:56:08|0.39441
07:56:09|0.39441
07:56:11|0.39441
07:56:11|0.39441
07:56:12|0.39441
07:56:13|0.39441
07:56:14|0.39441
07:56:15|0.39433
07:56:16|0.39433
07:56:17|0.39433
07:56:18|0.39433
07:56:19|0.39433
07:56:21|0.39433
07:56:23|0.39433
07:56:24|0.39433
07:56:25|0.39433
07:56:27|0.39433
07:56:28|0.39433
07:56:29|0.39433
07:56:30|0.39433
07:56:31|0.39433
07:56:32|0.39433
07:56:33|0.39433
07:56:34|0.39433
07:56:35|0.39433
07:56:36|0.39433
07:56:37|0.39433
07:56:38|0.39433
07:56:40|0.39433
07:56:41|0.39433
07:56:42|0.39433
07:56:43|0.39433
07:56:44|0.39433
07:56:46|0.39433
07:56:47|0.39433
07:56:48|0.39433
07:56:50|0.39433
07:56:50|0.39433
07:56:51|0.39433
07:56:52|0.39433
07:56:53|0.39433
07:56:55|0.39433
07:56:56|0.39433
07:56:57|0.39433
07:56:58|0.39433
07:56:59|0.39433
07:57:00|0.39433
07:57:02|0.39433
07:57:03|0.39418
07:57:04|0.39441
07:57:05|0.39441
07:57:06|0.39441
07:57:07|0.39441
07:57:08|0.39441
07:57:09|0.39441
07:57:10|0.39441
07:57:11|0.39441
07:57:11|0.39441
07:57:13|0.39441
07:57:14|0.39441
07:57:14|0.39441
07:57:16|0.39441
07:57:17|0.39441
07:57:17|0.39441
07:57:19|0.39441
07:57:20|0.39441
07:57:21|0.39441
07:57:23|0.39432
07:57:25|0.39432
07:57:26|0.39432
07:57:27|0.39432
07:57:28|0.39432
07:57:29|0.39432
07:57:30|0.39432
07:57:31|0.39432
07:57:32|0.39432
07:57:33|0.39432
07:57:35|0.39432
07:57:36|0.39432
07:57:37|0.39432
07:57:38|0.39432
07:57:39|0.39432
07:57:40|0.39432
07:57:41|0.39432
07:57:42|0.39432
07:57:43|0.39432
07:57:44|0.39432
07:57:45|0.39432
07:57:46|0.39432
07:57:47|0.39432
07:57:48|0.39432
07:57:49|0.39432
07:57:50|0.39432
07:57:51|0.39432
07:57:52|0.39432
07:57:53|0.39432
07:57:54|0.39432
07:57:55|0.39432
07:57:55|0.39432
07:57:57|0.39432
07:57:57|0.39432
07:57:59|0.39432
07:58:00|0.39432
07:58:00|0.39432
07:58:02|0.39432
07:58:02|0.39432
07:58:04|0.39432
07:58:05|0.39432
07:58:06|0.39432
07:58:07|0.39432
07:58:07|0.39432
07:58:09|0.39432
07:58:10|0.39432
07:58:11|0.39432
07:58:12|0.39432
07:58:13|0.39432
07:58:14|0.39432
07:58:15|0.39432
07:58:15|0.39432
07:58:16|0.39432
07:58:18|0.39432
07:58:19|0.39432
07:58:20|0.39432
07:58:21|0.39432
07:58:21|0.39432
07:58:24|0.39432
07:58:25|0.39432
07:58:27|0.39432
07:58:28|0.39432
07:58:29|0.39432
07:58:30|0.39432
07:58:31|0.39432
07:58:32|0.39432
07:58:33|0.39432
07:58:34|0.39432
07:58:35|0.39432
07:58:37|0.39432
07:58:38|0.39432
07:58:39|0.39432
07:58:40|0.39432
07:58:41|0.39432
07:58:42|0.39432
07:58:43|0.39432
07:58:44|0.39432
07:58:45|0.39432
07:58:46|0.39432
07:58:48|0.39366
07:58:49|0.39366
07:58:49|0.39366
07:58:50|0.39362
07:58:51|0.39362
07:58:53|0.39362
07:58:54|0.39362
07:58:55|0.39362
07:58:56|0.39353
07:58:57|0.39353
07:58:58|0.39353
07:58:59|0.39353
07:59:00|0.39353
07:59:01|0.39353
07:59:02|0.39353
07:59:03|0.39353
07:59:04|0.39349
07:59:05|0.39349
07:59:06|0.39349
07:59:07|0.39349
07:59:08|0.39349
07:59:09|0.39349
07:59:10|0.39349
07:59:11|0.39349
07:59:13|0.39349
07:59:14|0.39349
07:59:14|0.39349
07:59:15|0.39349
07:59:16|0.3935
07:59:18|0.3935
07:59:18|0.3935
07:59:19|0.3935
07:59:20|0.3935
07:59:22|0.3935
07:59:23|0.3935
07:59:25|0.3935
07:59:26|0.3935
07:59:28|0.3935
07:59:30|0.39348
07:59:31|0.39348
07:59:33|0.39347
07:59:34|0.39347
07:59:35|0.39347
07:59:36|0.39347
07:59:38|0.39347
07:59:39|0.39347
07:59:40|0.39347
07:59:41|0.39347
07:59:42|0.39347
07:59:43|0.39347
07:59:43|0.39347
07:59:45|0.39347
07:59:46|0.39347
07:59:46|0.39347
07:59:48|0.39347
07:59:49|0.39347
07:59:50|0.39343
07:59:51|0.39343
07:59:52|0.39343
07:59:52|0.39343
07:59:54|0.39343
07:59:54|0.3934
07:59:56|0.3934
07:59:56|0.3934
07:59:58|0.39337
07:59:58|0.39337
08:00:00|0.39337
08:00:00|0.39337
08:00:02|0.39337
08:00:03|0.39337
08:00:04|0.39337
08:00:05|0.39337
08:00:07|0.39337
08:00:07|0.39337
08:00:09|0.39337
08:00:10|0.39337
08:00:10|0.39337
08:00:11|0.39337
08:00:12|0.39337
08:00:13|0.39337
08:00:14|0.39337
08:00:16|0.39337
08:00:17|0.39337
08:00:17|0.39337
08:00:18|0.39337
08:00:19|0.39337
08:00:20|0.39337
08:00:21|0.39337
08:00:22|0.39337
08:00:23|0.39337
08:00:24|0.39337
08:00:27|0.39337
08:00:28|0.39337
08:00:30|0.39337
08:00:32|0.39337
08:00:33|0.39412
08:00:33|0.39412
08:00:35|0.39412
08:00:36|0.39412
08:00:37|0.39412
08:00:38|0.39412
08:00:39|0.39412
08:00:40|0.39412
08:00:41|0.39412
08:00:42|0.39412
08:00:43|0.39341
08:00:44|0.39341
08:00:45|0.39341
08:00:46|0.39341
08:00:47|0.39341
08:00:48|0.39341
08:00:50|0.39341
08:00:50|0.39341
08:00:52|0.39341
08:00:53|0.39341
08:00:54|0.39336
08:00:55|0.39336
08:00:56|0.39336
08:00:57|0.39336
08:00:58|0.39336
08:00:59|0.39336
08:01:00|0.39336
08:01:01|0.39336
08:01:02|0.39336
08:01:03|0.39336
08:01:04|0.39336
08:01:05|0.39336
08:01:06|0.39336
08:01:07|0.39336
08:01:08|0.39336
08:01:09|0.39336
08:01:10|0.39336
08:01:11|0.39336
08:01:12|0.39336
08:01:13|0.39336
08:01:14|0.39336
08:01:15|0.39336
08:01:16|0.39336
08:01:17|0.39336
08:01:18|0.39336
08:01:19|0.39336
08:01:20|0.39336
08:01:21|0.39336
08:01:22|0.39336
08:01:23|0.39336
08:01:24|0.39336
08:01:25|0.39336
08:01:27|0.39336
08:01:29|0.39336
08:01:30|0.39336
08:01:31|0.39336
08:01:32|0.39336
08:01:32|0.39323
08:01:33|0.39296
08:01:35|0.39296
08:01:37|0.39255
08:01:37|0.39255
08:01:38|0.39255
08:01:39|0.39255
08:01:40|0.39255
08:01:42|0.39255
08:01:43|0.39246
08:01:44|0.39211
08:01:45|0.39211
08:01:46|0.39211
08:01:47|0.39249
08:01:48|0.39249
08:01:50|0.39249
08:01:50|0.39249
08:01:51|0.39249
08:01:52|0.39249
08:01:53|0.39249
08:01:54|0.39249
08:01:55|0.39249
08:01:56|0.39249
08:01:57|0.39249
08:01:58|0.39249
08:01:59|0.39249
08:02:00|0.39249
08:02:01|0.39249
08:02:03|0.39249
08:02:03|0.39249
08:02:04|0.39249
08:02:05|0.39249
08:02:06|0.39249
08:02:07|0.39249
08:02:08|0.39249
08:02:09|0.39249
08:02:10|0.39249
08:02:12|0.39249
08:02:12|0.39249
08:02:13|0.39249
08:02:14|0.39249
08:02:15|0.39249
08:02:16|0.39249
08:02:17|0.39249
08:02:18|0.39249
08:02:19|0.39249
08:02:21|0.39249
08:02:22|0.39249
08:02:22|0.39249
08:02:23|0.39249
08:02:24|0.39249
08:02:25|0.39252
08:02:27|0.39252
08:02:28|0.39252
08:02:30|0.39252
08:02:32|0.39252
08:02:33|0.39252
08:02:34|0.39252
08:02:35|0.39252
08:02:37|0.39252
08:02:38|0.39252
08:02:38|0.39252
08:02:40|0.39252
08:02:41|0.39252
08:02:42|0.39252
08:02:43|0.39252
08:02:44|0.39252
08:02:44|0.39252
08:02:46|0.39279
08:02:47|0.39279
08:02:48|0.39279
08:02:49|0.39279
08:02:50|0.39279
08:02:51|0.39279
08:02:52|0.39279
08:02:53|0.39279
08:02:54|0.39279
08:02:55|0.39279
08:02:56|0.39279
08:02:57|0.39279
08:02:57|0.39279
08:02:59|0.39279
08:03:00|0.39312
08:03:00|0.39312
08:03:02|0.39312
08:03:03|0.39312
08:03:04|0.39312
08:03:06|0.39312
08:03:07|0.3921
08:03:08|0.3921
08:03:08|0.3921
08:03:10|0.3921
08:03:11|0.3921
08:03:11|0.3921
08:03:13|0.3921
08:03:14|0.3921
08:03:15|0.3921
08:03:15|0.3928
08:03:17|0.3928
08:03:18|0.3928
08:03:19|0.3928
08:03:20|0.3928
08:03:21|0.3928
08:03:22|0.3928
08:03:23|0.392
08:03:24|0.392
08:03:25|0.392
08:03:26|0.392
08:03:26|0.392
08:03:29|0.392
08:03:29|0.392
08:03:32|0.39177
08:03:32|0.39177
08:03:34|0.39177
08:03:35|0.39177
08:03:36|0.39177
08:03:38|0.39177
08:03:39|0.39177
08:03:40|0.39177
08:03:41|0.39177
08:03:41|0.39177
08:03:42|0.39177
08:03:45|0.39167
08:03:46|0.39167
08:03:46|0.39159
08:03:48|0.39159
08:03:48|0.39159
08:03:49|0.39159
08:03:50|0.39159
08:03:52|0.39159
08:03:53|0.39159
08:03:53|0.39159
08:03:54|0.39159
08:03:55|0.39159
08:03:57|0.39159
08:03:57|0.39159
08:03:59|0.39159
08:04:00|0.3916
08:04:00|0.3916
08:04:01|0.3916
08:04:03|0.3916
08:04:03|0.3916
08:04:04|0.3916
08:04:06|0.3916
08:04:06|0.3916
08:04:08|0.3916
08:04:08|0.3916
08:04:10|0.39148
08:04:10|0.39152
08:04:11|0.39152
08:04:12|0.39152
08:04:13|0.39152
08:04:14|0.39152
08:04:15|0.39152
08:04:17|0.39152
08:04:18|0.39152
08:04:18|0.39152
08:04:19|0.39152
08:04:20|0.39152
08:04:22|0.39152
08:04:22|0.39152
08:04:24|0.39152
08:04:25|0.39152
08:04:26|0.39145
08:04:26|0.39145
08:04:28|0.39145
08:04:29|0.39145
08:04:31|0.39145
08:04:33|0.39145
08:04:35|0.39145
08:04:35|0.39145
08:04:37|0.39145
08:04:38|0.39145
08:04:39|0.39145
08:04:40|0.39145
08:04:41|0.39145
08:04:43|0.39145
08:04:44|0.39145
08:04:45|0.39128
08:04:46|0.39128
08:04:47|0.39128
08:04:48|0.39128
08:04:49|0.39128
08:04:50|0.39128
08:04:51|0.39128
08:04:52|0.39128
08:04:54|0.39128
08:04:55|0.39128
08:04:55|0.39128
08:04:57|0.39128
08:04:57|0.39128
08:04:59|0.39128
08:04:59|0.39128
08:05:00|0.39128
08:05:02|0.39128
08:05:04|0.39128
08:05:04|0.39128
08:05:05|0.39128
08:05:06|0.39128
08:05:07|0.39128
08:05:08|0.39128
08:05:09|0.39128
08:05:10|0.39128
08:05:11|0.39128
08:05:13|0.39128
08:05:13|0.39128
08:05:15|0.39128
08:05:16|0.39128
08:05:18|0.39128
08:05:19|0.39128
08:05:19|0.39128
08:05:21|0.39128
08:05:21|0.39139
08:05:23|0.39139
08:05:24|0.39139
08:05:24|0.39139
08:05:26|0.39617
08:05:27|0.4009
08:05:28|0.4014
08:05:30|0.39917
08:05:32|0.40093
08:05:32|0.40091
08:05:34|0.40008
08:05:36|0.40008
08:05:38|0.39894
08:05:38|0.39894
08:05:39|0.39894
08:05:40|0.39894
08:05:41|0.39894
08:05:42|0.39971
08:05:43|0.39867
08:05:45|0.39867
08:05:47|0.39867
08:05:47|0.39769
08:05:48|0.39769
08:05:50|0.39769
08:05:50|0.39769
08:05:51|0.3983
08:05:52|0.3983
08:05:53|0.3983
08:05:54|0.3983
08:05:55|0.3983
08:05:56|0.3983
08:05:57|0.3983
08:05:58|0.3983
08:05:59|0.3983
08:06:00|0.3983
08:06:01|0.3983
08:06:02|0.3983
08:06:04|0.39748
08:06:05|0.39733
08:06:06|0.39733
08:06:07|0.39733
08:06:08|0.39733
08:06:09|0.39733
08:06:11|0.39733
08:06:12|0.39733
08:06:13|0.39707
08:06:14|0.39707
08:06:14|0.39707
08:06:16|0.39701
08:06:17|0.39701
08:06:18|0.39701
08:06:19|0.39701
08:06:20|0.39787
08:06:21|0.39787
08:06:22|0.39787
08:06:23|0.39787
08:06:23|0.39787
08:06:25|0.39787
08:06:25|0.39787
08:06:27|0.39787
08:06:28|0.39787
08:06:28|0.39787
08:06:30|0.3979
08:06:32|0.3979
08:06:33|0.3979
08:06:34|0.3979
08:06:34|0.3979
08:06:36|0.3979
08:06:37|0.3979
08:06:37|0.39639
08:06:38|0.39639
08:06:40|0.39639
08:06:41|0.39639
08:06:43|0.39744
08:06:43|0.39744
08:06:44|0.39728
08:06:45|0.39728
08:06:46|0.39728
08:06:47|0.39728
08:06:48|0.39728
08:06:49|0.39728
08:06:50|0.39728
08:06:51|0.39728
08:06:52|0.39728
08:06:53|0.39728
08:06:54|0.39728
08:06:55|0.39728
08:06:56|0.39728
08:06:57|0.39728
08:06:58|0.39728
08:06:59|0.39728
08:07:01|0.39728
08:07:02|0.39728
08:07:03|0.39728
08:07:04|0.39601
08:07:05|0.39601
08:07:06|0.39601
08:07:07|0.39601
08:07:08|0.39601
08:07:09|0.39601
08:07:10|0.39601
08:07:11|0.39501
08:07:12|0.39501
08:07:13|0.39476
08:07:14|0.39476
08:07:15|0.39469
08:07:16|0.39469
08:07:17|0.39469
08:07:19|0.39469
08:07:20|0.39469
08:07:21|0.39469
08:07:22|0.39469
08:07:23|0.3965
08:07:24|0.3965
08:07:25|0.3965
08:07:26|0.3965
08:07:26|0.3965
08:07:28|0.3965
08:07:29|0.3965
08:07:30|0.3965
08:07:30|0.3965
08:07:33|0.3965
08:07:35|0.3965
08:07:35|0.3965
08:07:36|0.3965
08:07:38|0.3965
08:07:38|0.3965
08:07:39|0.3965
08:07:41|0.3965
08:07:42|0.3965
08:07:44|0.3965
08:07:45|0.3965
08:07:46|0.3965
08:07:47|0.3965
08:07:48|0.39553
08:07:49|0.39553
08:07:50|0.39553
08:07:51|0.39553
08:07:52|0.39553
08:07:53|0.39553
08:07:54|0.39553
08:07:55|0.39553
08:07:56|0.39553
08:07:57|0.39553
08:07:58|0.39553
08:07:59|0.39553
08:08:00|0.39553
08:08:01|0.39553
08:08:03|0.39553
08:08:03|0.39553
08:08:05|0.39553
08:08:06|0.39553
08:08:06|0.39553
08:08:08|0.39553
08:08:09|0.39553
08:08:10|0.39553
08:08:11|0.39553
08:08:12|0.39553
08:08:12|0.39553
08:08:14|0.39553
08:08:15|0.39553
08:08:15|0.39553
08:08:17|0.39553
08:08:18|0.39553
08:08:19|0.39553
08:08:20|0.39553
08:08:21|0.39553
08:08:22|0.39553
08:08:23|0.39553
08:08:23|0.39553
08:08:25|0.39553
08:08:26|0.39553
08:08:27|0.39527
08:08:28|0.39527
08:08:28|0.39527
08:08:30|0.39527
08:08:31|0.39527
08:08:32|0.39527
08:08:34|0.39443
08:08:35|0.39443
08:08:36|0.39443
08:08:37|0.39443
08:08:38|0.39443
08:08:39|0.39443
08:08:40|0.39443
08:08:41|0.39443
08:08:42|0.3943
08:08:43|0.3943
08:08:44|0.3943
08:08:45|0.3943
08:08:46|0.3943
08:08:47|0.3943
08:08:49|0.3943
08:08:50|0.3943
08:08:51|0.3943
08:08:51|0.3943
08:08:54|0.3943
08:08:54|0.3943
08:08:56|0.3943
08:08:56|0.3943
08:08:58|0.3943
08:09:00|0.3943
08:09:01|0.3943
08:09:02|0.3943
08:09:02|0.3943
08:09:04|0.3943
08:09:04|0.3943
08:09:06|0.3943
08:09:06|0.3943
08:09:07|0.3943
08:09:08|0.3943
08:09:10|0.3943
08:09:11|0.3943
08:09:12|0.3943
08:09:13|0.3943
08:09:14|0.3943
08:09:14|0.3943
08:09:16|0.3943
08:09:16|0.3943
08:09:17|0.3943
08:09:19|0.39949
08:09:20|0.40017
08:09:21|0.40006
08:09:22|0.40008
08:09:23|0.40034
08:09:23|0.40009
08:09:25|0.39995
08:09:26|0.39972
08:09:26|0.39995
08:09:28|0.40152
08:09:28|0.4018
08:09:29|0.4018
08:09:30|0.40115
08:09:31|0.40121
08:09:32|0.4011
08:09:35|0.4011
08:09:36|0.40168
08:09:36|0.40202
08:09:38|0.40202
08:09:38|0.40164
08:09:40|0.40222
08:09:41|0.40222
08:09:42|0.40222
08:09:43|0.40226
08:09:44|0.40226
08:09:45|0.40226
08:09:46|0.40206
08:09:47|0.40186
08:09:48|0.40186
08:09:49|0.40186
08:09:50|0.40186
08:09:52|0.40226
08:09:53|0.40226
08:09:55|0.40131
08:09:56|0.40131
08:09:58|0.40131
08:09:58|0.40152
08:09:59|0.40152
08:10:00|0.40152
08:10:01|0.40226
08:10:02|0.4023
08:10:04|0.4023
08:10:05|0.4023
08:10:06|0.4023
08:10:07|0.4023
08:10:08|0.4023
08:10:09|0.40233
08:10:10|0.40236
08:10:11|0.40233
08:10:12|0.40265
08:10:13|0.40265
08:10:14|0.40265
08:10:15|0.40265
08:10:16|0.40265
08:10:17|0.40272
08:10:18|0.40158
08:10:19|0.40268
08:10:20|0.40268
08:10:21|0.40268
08:10:23|0.40268
08:10:24|0.40268
08:10:25|0.40156
08:10:26|0.40156
08:10:27|0.40156
08:10:28|0.40156
08:10:29|0.40155
08:10:29|0.40155
08:10:30|0.40155
08:10:32|0.40054
08:10:32|0.40001
08:10:34|0.39995
08:10:36|0.39977
08:10:38|0.39959
08:10:38|0.39947
08:10:40|0.39947
08:10:42|0.39947
08:10:43|0.39947
08:10:43|0.39919
08:10:44|0.39992
08:10:45|0.39992
08:10:46|0.39957
08:10:48|0.39957
08:10:50|0.39957
08:10:50|0.3991
08:10:51|0.39896
08:10:52|0.39896
08:10:53|0.39917
08:10:55|0.39917
08:10:55|0.39917
08:10:57|0.40096
08:10:57|0.4008
08:10:58|0.4008
08:10:59|0.40042
08:11:00|0.40042
08:11:01|0.40118
08:11:02|0.40118
08:11:03|0.40118
08:11:04|0.3999
08:11:06|0.3999
08:11:07|0.3999
08:11:08|0.3999
08:11:09|0.3999
08:11:10|0.3999
08:11:11|0.3999
08:11:12|0.3999
08:11:13|0.40024
08:11:14|0.40024
08:11:15|0.40075
08:11:16|0.4013
08:11:17|0.4013
08:11:18|0.4013
08:11:19|0.4013
08:11:20|0.4013
08:11:21|0.4013
08:11:22|0.4013
08:11:24|0.40161
08:11:25|0.40175
08:11:26|0.40173
08:11:27|0.40173
08:11:28|0.40173
08:11:28|0.40173
08:11:30|0.40173
08:11:31|0.40173
08:11:32|0.40173
08:11:33|0.40173
08:11:34|0.40173
08:11:35|0.40173
08:11:36|0.40117
08:11:38|0.40059
08:11:38|0.40059
08:11:40|0.40079
08:11:42|0.40079
08:11:42|0.40079
08:11:44|0.40079
08:11:45|0.40079
08:11:46|0.40079
08:11:47|0.40079
08:11:48|0.40079
08:11:49|0.40001
08:11:50|0.40001
08:11:51|0.40001
08:11:52|0.40001
08:11:53|0.40001
08:11:54|0.40001
08:11:56|0.40085
08:11:57|0.40085
08:11:58|0.40085
08:11:58|0.40085
08:12:00|0.40085
08:12:01|0.40085
08:12:02|0.40085
08:12:02|0.40085
08:12:05|0.40085
08:12:05|0.40085
08:12:06|0.40085
08:12:08|0.40085
08:12:09|0.40085
08:12:10|0.40085
08:12:11|0.40085
08:12:12|0.40085
08:12:13|0.40085
08:12:14|0.40085
08:12:15|0.40085
08:12:16|0.40085
08:12:17|0.40085
08:12:18|0.40085
08:12:19|0.40085
08:12:20|0.40085
08:12:21|0.40085
08:12:22|0.40007
08:12:23|0.40007
08:12:24|0.40007
08:12:25|0.40007
08:12:26|0.40007
08:12:27|0.40007
08:12:28|0.40007
08:12:29|0.40007
08:12:30|0.40007
08:12:31|0.40007
08:12:32|0.40007
08:12:33|0.40007
08:12:34|0.40158
08:12:35|0.40183
08:12:37|0.40183
08:12:39|0.40026
08:12:41|0.40026
08:12:41|0.40026
08:12:42|0.40026
08:12:43|0.40026
08:12:45|0.40026
08:12:46|0.40026
08:12:47|0.40026
08:12:48|0.40026
08:12:49|0.40026
08:12:51|0.40026
08:12:51|0.40026
08:12:52|0.40026
08:12:53|0.40026
08:12:55|0.40026
08:12:56|0.40026
08:12:57|0.40026
08:12:58|0.40026
08:12:59|0.40026
08:12:59|0.40026
08:13:02|0.40026
08:13:02|0.40026
08:13:03|0.40026
08:13:04|0.40026
08:13:06|0.40026
08:13:07|0.40026
08:13:07|0.40026
08:13:08|0.40026
08:13:09|0.40026
08:13:10|0.39966
08:13:12|0.39966
08:13:13|0.39966
08:13:14|0.39966
08:13:14|0.39966
08:13:16|0.39966
08:13:16|0.39966
08:13:18|0.39966
08:13:19|0.39966
08:13:20|0.39966
08:13:20|0.39966
08:13:22|0.39966
08:13:23|0.39966
08:13:24|0.39966
08:13:25|0.39966
08:13:25|0.39966
08:13:27|0.39966
08:13:27|0.39966
08:13:29|0.39966
08:13:30|0.39966
08:13:31|0.39966
08:13:32|0.40011
08:13:32|0.40011
08:13:34|0.40011
08:13:35|0.40011
08:13:36|0.40011
08:13:37|0.3995
08:13:39|0.39938
08:13:40|0.39938
08:13:42|0.39938
08:13:44|0.39938
08:13:44|0.39938
08:13:46|0.39938
08:13:47|0.39938
08:13:47|0.39938
08:13:49|0.39938
08:13:51|0.39896
08:13:51|0.39868
08:13:52|0.39868
08:13:53|0.40003
08:13:54|0.40003
08:13:56|0.40003
08:13:57|0.40003
08:13:58|0.40003
08:13:59|0.40003
08:14:00|0.40003
08:14:01|0.40003
08:14:02|0.40003
08:14:03|0.40003
08:14:04|0.40003
08:14:05|0.40003
08:14:07|0.40003
08:14:07|0.40003
08:14:08|0.40003
08:14:10|0.40003
08:14:11|0.40003
08:14:12|0.40003
08:14:13|0.40003
08:14:13|0.40003
08:14:15|0.40003
08:14:16|0.40003
08:14:17|0.40003
08:14:18|0.40003
08:14:20|0.40003
08:14:20|0.40003
08:14:21|0.40003
08:14:23|0.40003
08:14:24|0.40003
08:14:25|0.40003
08:14:25|0.40003
08:14:27|0.40003
08:14:27|0.40003
08:14:29|0.40003
08:14:30|0.40003
08:14:30|0.40003
08:14:32|0.40003
08:14:32|0.40003
08:14:33|0.40003
08:14:35|0.40003
08:14:36|0.40003
08:14:37|0.40022
08:14:37|0.40022
08:14:40|0.40022
08:14:41|0.40022
08:14:42|0.40022
08:14:44|0.40022
08:14:46|0.40022
08:14:47|0.40022
08:14:49|0.40022
08:14:50|0.40022
08:14:51|0.40022
08:14:53|0.40022
08:14:54|0.40022
08:14:55|0.40022
08:14:57|0.40022
08:14:57|0.40022
08:14:58|0.40022
08:14:59|0.40022
08:15:00|0.40022
08:15:01|0.40022
08:15:02|0.40022
08:15:04|0.40075
08:15:05|0.40119
08:15:05|0.40119
08:15:07|0.40119
08:15:07|0.40119
08:15:09|0.40119
08:15:10|0.40119
08:15:11|0.40119
08:15:12|0.40119
08:15:13|0.40119
08:15:14|0.40119
08:15:14|0.40119
08:15:15|0.40119
08:15:17|0.40119
08:15:18|0.40119
08:15:18|0.40119
08:15:21|0.40119
08:15:21|0.40371
08:15:22|0.40371
08:15:24|0.40371
08:15:25|0.40371
08:15:26|0.40371
08:15:27|0.40371
08:15:28|0.40274
08:15:29|0.40341
08:15:30|0.40341
08:15:31|0.40341
08:15:32|0.40341
08:15:33|0.40341
08:15:34|0.40341
08:15:35|0.40341
08:15:36|0.40323
08:15:37|0.40323
08:15:38|0.40323
08:15:40|0.40274
08:15:42|0.40274
08:15:44|0.40274
08:15:44|0.40274
08:15:46|0.40276
08:15:47|0.40339
08:15:48|0.40339
08:15:49|0.40339
08:15:50|0.40339
08:15:51|0.40339
08:15:52|0.40341
08:15:53|0.40341
08:15:54|0.40341
08:15:55|0.40341
08:15:57|0.40341
08:15:57|0.40341
08:15:58|0.40341
08:15:59|0.40341
08:16:00|0.40341
08:16:02|0.40341
08:16:02|0.40341
08:16:04|0.40288
08:16:04|0.40288
08:16:05|0.40288
08:16:06|0.40288
08:16:08|0.40288
08:16:09|0.40288
08:16:10|0.40288
08:16:11|0.4038
08:16:12|0.4044
08:16:13|0.4044
08:16:14|0.4044
08:16:15|0.4044
08:16:16|0.4044
08:16:17|0.4044
08:16:18|0.40383
08:16:19|0.40383
08:16:20|0.40383
08:16:21|0.40383
08:16:22|0.40383
08:16:23|0.40383
08:16:24|0.40383
08:16:25|0.40383
08:16:26|0.40457
08:16:27|0.40457
08:16:29|0.40457
08:16:29|0.40478
08:16:31|0.40478
08:16:32|0.40478
08:16:33|0.40478
08:16:34|0.40478
08:16:34|0.40478
08:16:36|0.4046
08:16:36|0.40468
08:16:38|0.40468
08:16:39|0.40468
08:16:40|0.40468
08:16:42|0.40477
08:16:44|0.40477
08:16:45|0.40477
08:16:46|0.40477
08:16:47|0.40478
08:16:48|0.40458
08:16:49|0.40458
08:16:50|0.4042
08:16:52|0.4042
08:16:53|0.4042
08:16:53|0.4042
08:16:56|0.4042
08:16:57|0.4042
08:16:57|0.4042
08:16:58|0.4042
08:17:01|0.40483
08:17:01|0.40496
08:17:02|0.40496
08:17:03|0.40496
08:17:05|0.40496
08:17:07|0.40521
08:17:08|0.4049
08:17:08|0.40474
08:17:10|0.40474
08:17:12|0.40474
08:17:12|0.40547
08:17:13|0.40547
08:17:14|0.40547
08:17:15|0.40532
08:17:16|0.40532
08:17:18|0.40532
08:17:18|0.40532
08:17:19|0.40532
08:17:20|0.40532
08:17:21|0.40547
08:17:22|0.40547
08:17:23|0.40552
08:17:24|0.40552
08:17:25|0.40552
08:17:26|0.40532
08:17:27|0.40555
08:17:29|0.40555
08:17:29|0.40555
08:17:30|0.40555
08:17:31|0.40555
08:17:32|0.40555
08:17:34|0.40552
08:17:34|0.40552
08:17:35|0.40552
08:17:36|0.40552
08:17:37|0.40552
08:17:38|0.40474
08:17:39|0.40474
08:17:40|0.40474
08:17:42|0.40563
08:17:44|0.40563
08:17:46|0.40563
08:17:47|0.40563
08:17:49|0.40563
08:17:50|0.40563
08:17:51|0.40563
08:17:53|0.40563
08:17:54|0.40563
08:17:56|0.40563
08:17:57|0.40563
08:17:59|0.40563
08:17:59|0.40563
08:18:00|0.40563
08:18:02|0.40563
08:18:03|0.40563
08:18:04|0.40563
08:18:06|0.40563
08:18:07|0.40563
08:18:08|0.40471
08:18:09|0.40444
08:18:10|0.404
08:18:11|0.404
08:18:11|0.404
08:18:13|0.40362
08:18:14|0.40322
08:18:15|0.40322
08:18:15|0.40298
08:18:17|0.40281
08:18:18|0.40352
08:18:19|0.40352
08:18:20|0.40353
08:18:21|0.40353
08:18:22|0.40353
08:18:23|0.40353
08:18:24|0.40353
08:18:25|0.40353
08:18:26|0.40353
08:18:27|0.40353
08:18:28|0.40353
08:18:29|0.40353
08:18:29|0.40353
08:18:31|0.40353
08:18:32|0.40353
08:18:33|0.40353
08:18:33|0.40353
08:18:35|0.40279
08:18:36|0.40274
08:18:37|0.4025
08:18:38|0.4025
08:18:38|0.4025
08:18:40|0.4025
08:18:41|0.4025
08:18:41|0.4025
08:18:44|0.4025
08:18:45|0.4025
08:18:47|0.4025
08:18:48|0.4025
08:18:50|0.4025
08:18:51|0.4025
08:18:52|0.4025
08:18:53|0.4024
08:18:54|0.4024
08:18:55|0.4024
08:18:56|0.40232
08:18:57|0.4023
08:18:58|0.4023
08:18:59|0.40222
08:19:00|0.40221
08:19:01|0.40221
08:19:02|0.40221
08:19:03|0.40221
08:19:04|0.40221
08:19:05|0.40221
08:19:06|0.40221
08:19:07|0.40221
08:19:08|0.40222
08:19:09|0.40222
08:19:10|0.40222
08:19:11|0.40222
08:19:12|0.40222
08:19:13|0.40222
08:19:14|0.40222
08:19:15|0.40308
08:19:16|0.40308
08:19:17|0.40308
08:19:18|0.40308
08:19:19|0.40308
08:19:20|0.40308
08:19:21|0.40302
08:19:22|0.40302
08:19:22|0.40302
08:19:23|0.40302
08:19:25|0.40202
08:19:27|0.40298
08:19:27|0.40222
08:19:28|0.40222
08:19:29|0.40222
08:19:30|0.40222
08:19:31|0.40222
08:19:32|0.40222
08:19:33|0.40222
08:19:35|0.40222
08:19:36|0.40224
08:19:36|0.40224
08:19:37|0.40224
08:19:38|0.40224
08:19:39|0.40224
08:19:40|0.40224
08:19:41|0.40224
08:19:42|0.40224
08:19:44|0.40224
08:19:46|0.40224
08:19:48|0.40222
08:19:50|0.40222
08:19:50|0.40186
08:19:51|0.40181
08:19:52|0.40181
08:19:53|0.40181
08:19:54|0.40181
08:19:55|0.40181
08:19:56|0.40181
08:19:58|0.40181
08:19:59|0.40181
08:20:01|0.40181
08:20:01|0.40181
08:20:02|0.40181
08:20:03|0.40181
08:20:04|0.40181
08:20:05|0.40274
08:20:06|0.40274
08:20:08|0.40274
08:20:09|0.40274
08:20:10|0.40274
08:20:11|0.40274
08:20:12|0.40274
08:20:13|0.40274
08:20:14|0.40274
08:20:15|0.40274
08:20:16|0.40176
08:20:17|0.40156
08:20:18|0.40156
08:20:19|0.40156
08:20:20|0.40156
08:20:21|0.40156
08:20:22|0.40218
08:20:23|0.40218
08:20:24|0.40218
08:20:25|0.40218
08:20:26|0.40218
08:20:27|0.40218
08:20:28|0.40218
08:20:29|0.40218
08:20:30|0.40159
08:20:31|0.40159
08:20:32|0.40159
08:20:33|0.40159
08:20:34|0.40159
08:20:35|0.40159
08:20:36|0.40159
08:20:37|0.40159
08:20:38|0.40159
08:20:39|0.40159
08:20:40|0.40217
08:20:41|0.40217
08:20:42|0.40217
08:20:43|0.40217
08:20:44|0.40217
08:20:46|0.40217
08:20:48|0.40217
08:20:50|0.40217
08:20:50|0.40217
08:20:51|0.40217
08:20:53|0.40217
08:20:54|0.40217
08:20:55|0.40217
08:20:56|0.40217
08:20:57|0.40217
08:20:58|0.40217
08:21:00|0.40163
08:21:01|0.40163
08:21:02|0.40163
08:21:03|0.40163
08:21:04|0.40163
08:21:05|0.40163
08:21:06|0.40163
08:21:07|0.40163
08:21:08|0.40163
08:21:09|0.40163
08:21:09|0.40163
08:21:11|0.40163
08:21:12|0.40163
08:21:13|0.40163
08:21:14|0.40163
08:21:15|0.40163
08:21:15|0.40163
08:21:17|0.40229
08:21:18|0.40229
08:21:19|0.40229
08:21:20|0.40229
08:21:21|0.40229
08:21:22|0.40229
08:21:22|0.40174
08:21:24|0.40174
08:21:25|0.40174
08:21:26|0.40174
08:21:27|0.40174
08:21:28|0.40174
08:21:29|0.40174
08:21:30|0.40174
08:21:31|0.40174
08:21:32|0.40174
08:21:32|0.40174
08:21:34|0.40174
08:21:35|0.40174
08:21:36|0.40174
08:21:37|0.40174
08:21:38|0.40174
08:21:38|0.40174
08:21:40|0.40174
08:21:40|0.40174
08:21:41|0.40174
08:21:43|0.40174
08:21:43|0.40174
08:21:44|0.40174
08:21:47|0.40174
08:21:48|0.40174
08:21:50|0.40174
08:21:51|0.40174
08:21:51|0.40174
08:21:54|0.40174
08:21:54|0.40174
08:21:55|0.40174
08:21:57|0.40174
08:21:58|0.40174
08:21:58|0.40228
08:21:59|0.40229
08:22:00|0.40229
08:22:02|0.40229
08:22:02|0.40229
08:22:03|0.40229
08:22:05|0.40229
08:22:06|0.40229
08:22:07|0.40229
08:22:08|0.40229
08:22:09|0.40229
08:22:10|0.40229
08:22:11|0.40229
08:22:13|0.40229
08:22:15|0.40229
08:22:15|0.40229
08:22:17|0.40229
08:22:17|0.40229
08:22:18|0.40229
08:22:19|0.40229
08:22:20|0.40229
08:22:22|0.40229
08:22:23|0.40229
08:22:24|0.40229
08:22:25|0.40229
08:22:26|0.40229
08:22:27|0.40229
08:22:28|0.40229
08:22:29|0.40229
08:22:30|0.40229
08:22:31|0.40229
08:22:32|0.40229
08:22:33|0.40229
08:22:34|0.40229
08:22:35|0.40229
08:22:37|0.40229
08:22:38|0.40229
08:22:38|0.40229
08:22:40|0.40229
08:22:42|0.40229
08:22:42|0.40229
08:22:44|0.40229
08:22:44|0.40229
08:22:45|0.40229
08:22:48|0.40229
08:22:49|0.40229
08:22:50|0.40229
08:22:52|0.40179
08:22:53|0.40179
08:22:55|0.40179
08:22:56|0.40179
08:22:56|0.40179
08:22:59|0.40179
08:22:59|0.40179
08:23:01|0.40179
08:23:02|0.40179
08:23:03|0.40179
08:23:04|0.40179
08:23:05|0.40179
08:23:06|0.40179
08:23:07|0.40179
08:23:08|0.40179
08:23:09|0.40179
08:23:11|0.40179
08:23:12|0.40236
08:23:14|0.40236
08:23:15|0.40236
08:23:15|0.40236
08:23:17|0.40236
08:23:17|0.40267
08:23:20|0.40267
08:23:20|0.40267
08:23:21|0.40267
08:23:22|0.40267
08:23:23|0.40322
08:23:24|0.40322
08:23:25|0.4033
08:23:27|0.4033
08:23:27|0.4033
08:23:28|0.4033
08:23:29|0.4033
08:23:30|0.4033
08:23:31|0.40368
08:23:32|0.40368
08:23:33|0.40368
08:23:35|0.40368
08:23:35|0.40368
08:23:36|0.40393
08:23:37|0.40393
08:23:38|0.40393
08:23:39|0.40393
08:23:40|0.40393
08:23:41|0.40393
08:23:42|0.40393
08:23:43|0.40393
08:23:44|0.40393
08:23:46|0.40299
08:23:46|0.40299
08:23:47|0.40299
08:23:49|0.40299
08:23:50|0.40299
08:23:52|0.40299
08:23:53|0.40299
08:23:53|0.40299
08:23:55|0.40299
08:23:56|0.40299
08:23:57|0.40299
08:23:58|0.40299
08:23:59|0.40299
08:24:00|0.40299
08:24:01|0.40299
08:24:02|0.40299
08:24:03|0.40299
08:24:04|0.40299
08:24:05|0.40299
08:24:06|0.40299
08:24:06|0.40299
08:24:08|0.40299
08:24:08|0.40299
08:24:10|0.40299
08:24:11|0.40299
08:24:12|0.40299
08:24:13|0.40299
08:24:14|0.40299
08:24:15|0.40299
08:24:16|0.40299
08:24:17|0.40299
08:24:18|0.40299
08:24:19|0.40299
08:24:20|0.40299
08:24:20|0.40299
08:24:22|0.40299
08:24:23|0.40299
08:24:24|0.40299
08:24:25|0.40299
08:24:26|0.40299
08:24:28|0.40299
08:24:29|0.40299
08:24:29|0.40299
08:24:31|0.40299
08:24:32|0.40371
08:24:33|0.40371
08:24:33|0.40371
08:24:35|0.40371
08:24:36|0.40371
08:24:36|0.40371
08:24:37|0.40371
08:24:38|0.40371
08:24:40|0.40371
08:24:41|0.40371
08:24:41|0.40371
08:24:43|0.40371
08:24:44|0.40371
08:24:45|0.40371
08:24:46|0.40371
08:24:47|0.40371
08:24:48|0.40371
08:24:49|0.40371
08:24:50|0.40371
08:24:50|0.40371
08:24:53|0.40371
08:24:54|0.40371
08:24:55|0.40371
08:24:55|0.40371
08:24:56|0.40371
08:24:57|0.4041
08:24:59|0.4041
08:25:00|0.4041
08:25:01|0.4044
08:25:01|0.40459
08:25:02|0.40459
08:25:04|0.40478
08:25:04|0.40478
08:25:05|0.40478
08:25:08|0.40478
08:25:09|0.40478
08:25:10|0.40478
08:25:11|0.40478
08:25:12|0.40478
08:25:13|0.40478
08:25:15|0.40478
08:25:16|0.40476
08:25:17|0.40476
08:25:18|0.40483
08:25:19|0.40483
08:25:20|0.40503
08:25:21|0.40555
08:25:22|0.4057
08:25:22|0.4058
08:25:24|0.4058
08:25:25|0.4058
08:25:25|0.4058
08:25:27|0.4058
08:25:27|0.40487
08:25:29|0.40486
08:25:29|0.40486
08:25:31|0.40486
08:25:32|0.40486
08:25:33|0.40486
08:25:34|0.40486
08:25:35|0.40486
08:25:35|0.40486
08:25:36|0.40486
08:25:38|0.40486
08:25:38|0.40461
08:25:40|0.40461
08:25:41|0.40461
08:25:42|0.40461
08:25:43|0.40461
08:25:44|0.40461
08:25:45|0.40461
08:25:46|0.40461
08:25:47|0.40461
08:25:48|0.40461
08:25:49|0.40461
08:25:51|0.40461
08:25:52|0.40461
08:25:54|0.40461
08:25:54|0.40461
08:25:55|0.40461
08:25:57|0.40461
08:25:58|0.40461
08:25:59|0.40461
08:26:01|0.40461
08:26:02|0.40461
08:26:03|0.40461
08:26:05|0.40461
08:26:05|0.40461
08:26:07|0.40461
08:26:08|0.40461
08:26:09|0.40391
08:26:11|0.40391
08:26:12|0.40391
08:26:13|0.40391
08:26:14|0.40391
08:26:15|0.40391
08:26:16|0.40391
08:26:17|0.40391
08:26:18|0.40391
08:26:19|0.40322
08:26:20|0.40322
08:26:21|0.40322
08:26:22|0.40322
08:26:23|0.40322
08:26:24|0.40322
08:26:25|0.40322
08:26:26|0.40409
08:26:27|0.40409
08:26:28|0.40409
08:26:29|0.40409
08:26:30|0.40409
08:26:32|0.40409
08:26:33|0.40409
08:26:33|0.40409
08:26:34|0.40409
08:26:36|0.40409
08:26:36|0.40409
08:26:38|0.40409
08:26:39|0.40409
08:26:40|0.40409
08:26:41|0.40409
08:26:42|0.40409
08:26:42|0.40409
08:26:44|0.40409
08:26:45|0.40409
08:26:45|0.40409
08:26:47|0.40409
08:26:48|0.40409
08:26:49|0.40409
08:26:49|0.40409
08:26:50|0.40409
08:26:53|0.40409
08:26:53|0.40409
08:26:55|0.40297
08:26:57|0.40297
08:26:59|0.40297
08:27:00|0.40297
08:27:00|0.40297
08:27:02|0.40372
08:27:02|0.40372
08:27:05|0.40455
08:27:05|0.40455
08:27:06|0.40455
08:27:08|0.40455
08:27:08|0.40455
08:27:09|0.40455
08:27:11|0.40455
08:27:12|0.40455
08:27:13|0.40455
08:27:14|0.40455
08:27:15|0.40483
08:27:16|0.40483
08:27:17|0.40522
08:27:18|0.40522
08:27:19|0.40522
08:27:20|0.40522
08:27:21|0.40522
08:27:22|0.40522
08:27:23|0.40522
08:27:24|0.40522
08:27:25|0.40522
08:27:26|0.40522
08:27:27|0.40522
08:27:29|0.40522
08:27:29|0.40549
08:27:31|0.40549
08:27:32|0.40549
08:27:33|0.40549
08:27:34|0.40549
08:27:36|0.40522
08:27:38|0.40522
08:27:38|0.40522
08:27:39|0.40522
08:27:40|0.40437
08:27:41|0.40437
08:27:43|0.40437
08:27:43|0.40437
08:27:44|0.40546
08:27:46|0.40546
08:27:47|0.40546
08:27:48|0.40546
08:27:49|0.40546
08:27:50|0.40546
08:27:51|0.40546
08:27:53|0.40546
08:27:55|0.40546
08:27:56|0.40546
08:27:57|0.40546
08:27:59|0.40546
08:28:00|0.40581
08:28:01|0.40581
08:28:03|0.40581
08:28:05|0.40581
08:28:06|0.40508
08:28:07|0.40508
08:28:08|0.40508
08:28:09|0.40508
08:28:10|0.40508
08:28:11|0.40508
08:28:12|0.40508
08:28:13|0.40508
08:28:14|0.40508
08:28:16|0.4057
08:28:17|0.4057
08:28:18|0.4057
08:28:19|0.4057
08:28:20|0.4057
08:28:21|0.4057
08:28:22|0.4057
08:28:23|0.4057
08:28:24|0.4057
08:28:25|0.4057
08:28:26|0.4057
08:28:27|0.4057
08:28:28|0.4057
08:28:29|0.4057
08:28:30|0.4057
08:28:31|0.4057
08:28:33|0.4057
08:28:34|0.4057
08:28:34|0.4057
08:28:36|0.4057
08:28:37|0.4057
08:28:38|0.4057
08:28:40|0.4057
08:28:41|0.4057
08:28:42|0.4057
08:28:42|0.4057
08:28:43|0.4057
08:28:45|0.4057
08:28:45|0.4057
08:28:46|0.4057
08:28:48|0.4057
08:28:48|0.4057
08:28:50|0.4057
08:28:51|0.4057
08:28:52|0.4057
08:28:53|0.4057
08:28:54|0.4057
08:28:55|0.4057
08:28:57|0.40567
08:28:59|0.40567
08:29:00|0.40567
08:29:00|0.40567
08:29:03|0.40567
08:29:04|0.40567
08:29:05|0.40567
08:29:06|0.4057
08:29:07|0.40548
08:29:08|0.40548
08:29:09|0.40548
08:29:10|0.40548
08:29:11|0.40556
08:29:12|0.405
08:29:13|0.405
08:29:14|0.40479
08:29:15|0.4057
08:29:16|0.4057
08:29:17|0.4057
08:29:18|0.4057
08:29:19|0.4057
08:29:20|0.4057
08:29:21|0.4057
08:29:22|0.4057
08:29:23|0.4057
08:29:24|0.4061
08:29:25|0.40618
08:29:26|0.40647
08:29:27|0.40647
08:29:28|0.40657
08:29:29|0.40657
08:29:30|0.40657
08:29:31|0.40657
08:29:32|0.40657
08:29:33|0.40657
08:29:34|0.40657
08:29:35|0.40657
08:29:36|0.40657
08:29:37|0.40658
08:29:38|0.40658
08:29:39|0.40662
08:29:40|0.40662
08:29:41|0.40662
08:29:42|0.40662
08:29:43|0.40662
08:29:44|0.40662
08:29:45|0.40662
08:29:46|0.40665
08:29:47|0.40665
08:29:48|0.40665
08:29:49|0.40665
08:29:50|0.40665
08:29:51|0.40674
08:29:52|0.40674
08:29:53|0.40674
08:29:55|0.40674
08:29:56|0.40674
08:29:57|0.40674
08:29:58|0.40674
08:29:59|0.40674
08:30:00|0.40591
08:30:02|0.40545
08:30:03|0.40657
08:30:04|0.40657
08:30:05|0.40657
08:30:06|0.40657
08:30:07|0.40657
08:30:08|0.40657
08:30:09|0.40657
08:30:09|0.40657
08:30:11|0.40657
08:30:12|0.40641
08:30:13|0.40641
08:30:15|0.40641
08:30:15|0.40641
08:30:17|0.40641
08:30:18|0.40641
08:30:19|0.40641
08:30:20|0.40641
08:30:20|0.40641
08:30:22|0.40641
08:30:22|0.40655
08:30:24|0.40655
08:30:25|0.40655
08:30:26|0.40655
08:30:27|0.40655
08:30:27|0.40655
08:30:28|0.40655
08:30:29|0.40655
08:30:31|0.40655
08:30:31|0.40655
08:30:32|0.40655
08:30:33|0.40655
08:30:35|0.40655
08:30:35|0.40655
08:30:36|0.40655
08:30:37|0.40655
08:30:39|0.40655
08:30:39|0.40612
08:30:40|0.40612
08:30:42|0.40614
08:30:42|0.40614
08:30:43|0.40614
08:30:45|0.40614
08:30:45|0.40657
08:30:46|0.40675
08:30:47|0.40675
08:30:48|0.40675
08:30:50|0.40675
08:30:50|0.40675
08:30:51|0.40675
08:30:53|0.40675
08:30:53|0.40675
08:30:56|0.40675
08:30:56|0.40675
08:30:58|0.40675
08:31:00|0.40675
08:31:01|0.40675
08:31:02|0.40586
08:31:04|0.40675
08:31:05|0.40675
08:31:06|0.40675
08:31:06|0.40675
08:31:07|0.40675
08:31:09|0.40675
08:31:10|0.40675
08:31:11|0.40675
08:31:12|0.40671
08:31:13|0.40671
08:31:14|0.40671
08:31:15|0.40671
08:31:15|0.40671
08:31:17|0.40671
08:31:18|0.40671
08:31:19|0.40671
08:31:20|0.4057
08:31:21|0.4057
08:31:22|0.4057
08:31:24|0.4057
08:31:25|0.40569
08:31:26|0.40569
08:31:27|0.40569
08:31:28|0.40569
08:31:29|0.40569
08:31:30|0.40569
08:31:31|0.40569
08:31:32|0.40569
08:31:33|0.40569
08:31:34|0.40569
08:31:35|0.40569
08:31:36|0.40569
08:31:37|0.40569
08:31:38|0.40569
08:31:39|0.40569
08:31:40|0.40639
08:31:41|0.4049
08:31:42|0.4048
08:31:43|0.4048
08:31:44|0.4048
08:31:45|0.4048
08:31:46|0.4048
08:31:47|0.4048
08:31:48|0.40458
08:31:49|0.40458
08:31:50|0.40458
08:31:51|0.40458
08:31:52|0.40458
08:31:53|0.40458
08:31:54|0.40458
08:31:55|0.40458
08:31:57|0.40458
08:31:59|0.40458
08:32:01|0.40458
08:32:01|0.40458
08:32:03|0.40458
08:32:04|0.40458
08:32:05|0.40458
08:32:06|0.40458
08:32:07|0.40458
08:32:08|0.40458
08:32:09|0.40458
08:32:11|0.40458
08:32:12|0.40428
08:32:13|0.40371
08:32:14|0.40371
08:32:15|0.40371
08:32:16|0.40371
08:32:17|0.40371
08:32:18|0.40371
08:32:19|0.40371
08:32:20|0.40371
08:32:21|0.40371
08:32:22|0.40371
08:32:23|0.40371
08:32:24|0.40371
08:32:25|0.40371
08:32:26|0.40371
08:32:27|0.40371
08:32:28|0.40371
08:32:29|0.40371
08:32:30|0.40371
08:32:31|0.40371
08:32:32|0.40371
08:32:32|0.40371
08:32:34|0.40371
08:32:35|0.40371
08:32:36|0.40371
08:32:37|0.40371
08:32:37|0.40371
08:32:39|0.40371
08:32:40|0.40371
08:32:41|0.40371
08:32:42|0.40371
08:32:43|0.40371
08:32:44|0.40371
08:32:45|0.40371
08:32:46|0.40371
08:32:47|0.40371
08:32:48|0.40371
08:32:49|0.40371
08:32:50|0.40353
08:32:50|0.40353
08:32:52|0.40353
08:32:53|0.40353
08:32:54|0.40353
08:32:55|0.40353
08:32:56|0.40353
08:32:57|0.40353
08:32:58|0.40353
08:32:59|0.40353
08:33:01|0.40353
08:33:03|0.40353
08:33:04|0.40353
08:33:04|0.40353
08:33:06|0.40353
08:33:06|0.40353
08:33:08|0.40353
08:33:10|0.40353
08:33:11|0.40446
08:33:12|0.40446
08:33:14|0.40446
08:33:15|0.40446
08:33:16|0.40446
08:33:17|0.40446
08:33:18|0.40446
08:33:19|0.40446
08:33:20|0.40446
08:33:21|0.40458
08:33:21|0.40458
08:33:23|0.40458
08:33:24|0.40458
08:33:24|0.40458
08:33:26|0.40458
08:33:27|0.40458
08:33:28|0.40458
08:33:29|0.40458
08:33:30|0.40367
08:33:30|0.40367
08:33:32|0.40367
08:33:33|0.40367
08:33:34|0.40367
08:33:35|0.40367
08:33:37|0.40367
08:33:37|0.40367
08:33:39|0.40367
08:33:41|0.40367
08:33:41|0.40367
08:33:42|0.40367
08:33:43|0.40367
08:33:44|0.40367
08:33:45|0.40367
08:33:46|0.40367
08:33:47|0.40367
08:33:48|0.40367
08:33:49|0.40367
08:33:50|0.40367
08:33:51|0.40367
08:33:52|0.40367
08:33:53|0.40367
08:33:54|0.40367
08:33:55|0.40367
08:33:56|0.40367
08:33:57|0.40367
08:33:59|0.40367
08:34:00|0.40367
08:34:02|0.40367
08:34:03|0.40297
08:34:04|0.40275
08:34:06|0.40233
08:34:07|0.40233
08:34:08|0.40233
08:34:10|0.40197
08:34:11|0.40197
08:34:13|0.40186
08:34:13|0.4018
08:34:14|0.4018
08:34:15|0.4018
08:34:16|0.40176
08:34:17|0.40156
08:34:18|0.40156
08:34:19|0.4014
08:34:20|0.40134
08:34:21|0.40132
08:34:22|0.40132
08:34:23|0.40132
08:34:25|0.40132
08:34:25|0.40132
08:34:26|0.40132
08:34:27|0.40132
08:34:28|0.40132
08:34:29|0.40132
08:34:30|0.40132
08:34:31|0.40205
08:34:32|0.40205
08:34:33|0.40205
08:34:34|0.40205
08:34:35|0.40205
08:34:36|0.40205
08:34:37|0.40205
08:34:38|0.40205
08:34:39|0.40205
08:34:40|0.40205
08:34:41|0.40205
08:34:43|0.40205
08:34:43|0.40205
08:34:44|0.40205
08:34:45|0.40205
08:34:46|0.40205
08:34:47|0.40205
08:34:48|0.40205
08:34:49|0.40205
08:34:50|0.40205
08:34:51|0.40205
08:34:52|0.40205
08:34:53|0.40205
08:34:54|0.40205
08:34:55|0.40205
08:34:56|0.40205
08:34:57|0.40205
08:34:59|0.40205
08:35:01|0.40205
08:35:03|0.40224
08:35:04|0.40277
08:35:05|0.40277
08:35:06|0.40277
08:35:07|0.40277
08:35:08|0.40277
08:35:10|0.40208
08:35:10|0.40208
08:35:12|0.40208
08:35:13|0.40208
08:35:14|0.40208
08:35:15|0.40208
08:35:16|0.40208
08:35:17|0.40208
08:35:18|0.40208
08:35:19|0.40208
08:35:20|0.40208
08:35:21|0.40208
08:35:22|0.40208
08:35:23|0.40208
08:35:24|0.40208
08:35:25|0.40208
08:35:26|0.40253
08:35:27|0.40253
08:35:28|0.40253
08:35:29|0.40253
08:35:31|0.40253
08:35:32|0.40253
08:35:33|0.40253
08:35:33|0.40212
08:35:35|0.40212
08:35:36|0.40212
08:35:37|0.40212
08:35:37|0.40212
08:35:39|0.40212
08:35:40|0.40212
08:35:41|0.40212
08:35:42|0.40212
08:35:43|0.40212
08:35:44|0.40212
08:35:44|0.40212
08:35:46|0.40212
08:35:47|0.40212
08:35:47|0.40212
08:35:48|0.40212
08:35:50|0.40212
08:35:51|0.40212
08:35:51|0.40212
08:35:53|0.40212
08:35:54|0.40212
08:35:54|0.40212
08:35:56|0.40233
08:35:57|0.40233
08:35:57|0.40233
08:35:59|0.40233
08:36:01|0.40233
08:36:02|0.40233
08:36:04|0.40233
08:36:06|0.40233
08:36:07|0.40233
08:36:08|0.40233
08:36:09|0.40233
08:36:10|0.40233
08:36:11|0.40233
08:36:13|0.40321
08:36:13|0.40321
08:36:15|0.40321
08:36:15|0.40321
08:36:16|0.40321
08:36:18|0.40321
08:36:19|0.40321
08:36:20|0.40321
08:36:21|0.40322
08:36:22|0.40322
08:36:22|0.40322
08:36:23|0.40353
08:36:24|0.40353
08:36:25|0.40353
08:36:27|0.40353
08:36:28|0.40353
08:36:29|0.40353
08:36:30|0.40353
08:36:31|0.40353
08:36:32|0.40353
08:36:33|0.40353
08:36:34|0.40353
08:36:35|0.40353
08:36:36|0.40353
08:36:37|0.40352
08:36:39|0.40352
08:36:39|0.40352
08:36:41|0.40352
08:36:41|0.40352
08:36:42|0.40352
08:36:43|0.40352
08:36:44|0.40352
08:36:45|0.40352
08:36:48|0.40352
08:36:49|0.40352
08:36:51|0.40352
08:36:52|0.40352
08:36:53|0.40352
08:36:54|0.40352
08:36:56|0.40352
08:36:58|0.40352
08:36:59|0.40352
08:37:02|0.40352
08:37:04|0.40352
08:37:07|0.40352
08:37:10|0.40231
08:37:12|0.40231
08:37:14|0.40231
08:37:16|0.40231
08:37:18|0.40231
08:37:19|0.40231
08:37:25|0.40231
08:37:27|0.40231
08:37:29|0.40233
08:37:30|0.40233
08:37:31|0.40233
08:37:33|0.40233
08:37:35|0.40233
08:37:36|0.40233
08:37:37|0.40233
08:37:38|0.40255
08:37:39|0.40255
08:37:40|0.40255
08:37:41|0.40255
08:37:42|0.40255
08:37:44|0.40255
08:37:45|0.40255
08:37:45|0.40255
08:37:47|0.40255
08:37:47|0.40255
08:37:49|0.40255
08:37:50|0.40255
08:37:50|0.40255
08:37:52|0.40255
08:37:53|0.40255
08:37:53|0.40255
08:37:54|0.40255
08:37:56|0.40255
08:37:57|0.40255
08:37:58|0.40255
08:37:59|0.4023
08:37:59|0.4023
08:38:01|0.4023
08:38:03|0.4023
08:38:04|0.40201
08:38:05|0.40201
08:38:07|0.40201
08:38:08|0.40201
08:38:09|0.40201
08:38:11|0.40201
08:38:12|0.40201
08:38:14|0.40237
08:38:15|0.40237
08:38:16|0.40255
08:38:17|0.40255
08:38:18|0.40255
08:38:19|0.40255
08:38:21|0.40255
08:38:21|0.40255
08:38:22|0.40255
08:38:24|0.40255
08:38:24|0.40255
08:38:26|0.40255
08:38:27|0.40255
08:38:27|0.40255
08:38:29|0.40255
08:38:30|0.40255
08:38:30|0.40255
08:38:31|0.40255
08:38:32|0.40255
08:38:33|0.40255
08:38:35|0.4015
08:38:36|0.4015
08:38:36|0.4015
08:38:37|0.4015
08:38:38|0.4015
08:38:40|0.4015
08:38:41|0.4015
08:38:41|0.4015
08:38:43|0.4015
08:38:43|0.4015
08:38:44|0.4015
08:38:46|0.4015
08:38:46|0.4015
08:38:48|0.4015
08:38:48|0.4015
08:38:50|0.4015
08:38:51|0.4015
08:38:52|0.4015
08:38:53|0.4015
08:38:53|0.4015
08:38:54|0.4015
08:38:55|0.4015
08:38:56|0.4015
08:38:58|0.4015
08:38:58|0.4015
08:39:01|0.4015
08:39:01|0.4015
08:39:03|0.4015
08:39:05|0.4015
08:39:07|0.4015
08:39:07|0.4015
08:39:09|0.4015
08:39:10|0.4015
08:39:12|0.4015
08:39:13|0.4015
08:39:13|0.4015
08:39:14|0.4015
08:39:15|0.40221
08:39:17|0.40107
08:39:18|0.40107
08:39:19|0.40107
08:39:20|0.40107
08:39:21|0.40107
08:39:22|0.40107
08:39:22|0.40107
08:39:23|0.40107
08:39:25|0.40107
08:39:26|0.40107
08:39:27|0.40107
08:39:27|0.40107
08:39:29|0.40107
08:39:29|0.40107
08:39:31|0.40107
08:39:32|0.40107
08:39:32|0.40107
08:39:33|0.40107
08:39:34|0.40107
08:39:36|0.40107
08:39:36|0.40107
08:39:38|0.40107
08:39:38|0.4011
08:39:39|0.4011
08:39:41|0.4011
08:39:42|0.4011
08:39:42|0.4011
08:39:44|0.4011
08:39:44|0.4011
08:39:45|0.4011
08:39:46|0.4011
08:39:48|0.4011
08:39:48|0.4011
08:39:50|0.4011
08:39:51|0.4011
08:39:51|0.4011
08:39:53|0.4011
08:39:54|0.4011
08:39:55|0.4011
08:39:55|0.4011
08:39:57|0.4011
08:39:58|0.4011
08:39:59|0.4011
08:39:59|0.4011
08:40:01|0.4011
08:40:01|0.4011
08:40:02|0.4011
08:40:04|0.4011
08:40:05|0.4011
08:40:07|0.4011
08:40:08|0.4011
08:40:10|0.4011
08:40:10|0.4011
08:40:11|0.4011
08:40:13|0.4011
08:40:13|0.4011
08:40:15|0.4011
08:40:16|0.4011
08:40:17|0.4011
08:40:18|0.40167
08:40:19|0.40167
08:40:19|0.40167
08:40:20|0.40167
08:40:21|0.40167
08:40:23|0.4021
08:40:23|0.4021
08:40:24|0.4021
08:40:25|0.4021
08:40:26|0.40113
08:40:28|0.4011
08:40:28|0.4011
08:40:30|0.4011
08:40:31|0.4011
08:40:32|0.4011
08:40:33|0.40103
08:40:33|0.40103
08:40:35|0.40103
08:40:36|0.40103
08:40:37|0.40103
08:40:38|0.40103
08:40:38|0.40103
08:40:40|0.40103
08:40:40|0.40103
08:40:41|0.40103
08:40:43|0.40103
08:40:44|0.40103
08:40:45|0.40187
08:40:46|0.40124
08:40:47|0.40124
08:40:47|0.40124
08:40:49|0.40124
08:40:49|0.40124
08:40:51|0.40124
08:40:52|0.40124
08:40:53|0.40124
08:40:53|0.40124
08:40:55|0.40124
08:40:55|0.40124
08:40:56|0.40124
08:40:57|0.40124
08:40:59|0.40124
08:41:00|0.40124
08:41:01|0.40124
08:41:02|0.40124
08:41:02|0.40124
08:41:03|0.40124
08:41:06|0.40124
08:41:07|0.40124
08:41:09|0.40099
08:41:10|0.40099
08:41:12|0.40096
08:41:13|0.40096
08:41:13|0.40089
08:41:14|0.40131
08:41:16|0.4007
08:41:17|0.40007
08:41:18|0.40007
08:41:19|0.4
08:41:20|0.4
08:41:21|0.40123
08:41:22|0.39999
08:41:23|0.39999
08:41:24|0.39999
08:41:25|0.39999
08:41:25|0.39999
08:41:27|0.39998
08:41:28|0.39995
08:41:29|0.39995
08:41:30|0.39995
08:41:31|0.39995
08:41:32|0.39995
08:41:33|0.39996
08:41:34|0.39996
08:41:35|0.39996
08:41:36|0.39995
08:41:37|0.39964
08:41:38|0.39964
08:41:39|0.39964
08:41:41|0.39964
08:41:42|0.39964
08:41:43|0.39964
08:41:43|0.39964
08:41:44|0.39964
08:41:45|0.39964
08:41:46|0.39964
08:41:48|0.39959
08:41:48|0.39959
08:41:50|0.39959
08:41:50|0.39959
08:41:52|0.39959
08:41:52|0.39959
08:41:53|0.39959
08:41:55|0.39959
08:41:55|0.39959
08:41:56|0.39959
08:41:58|0.39959
08:41:59|0.39959
08:41:59|0.39959
08:42:00|0.39959
08:42:02|0.39959
08:42:02|0.39959
08:42:04|0.39959
08:42:04|0.39959
08:42:06|0.39959
08:42:07|0.39959
08:42:08|0.39959
08:42:10|0.39959
08:42:12|0.39947
08:42:12|0.39947
08:42:14|0.39947
08:42:15|0.39947
08:42:16|0.39947
08:42:18|0.39947
08:42:18|0.39947
08:42:19|0.39947
08:42:20|0.39947
08:42:21|0.39947
08:42:22|0.39947
08:42:23|0.39947
08:42:24|0.39947
08:42:26|0.39947
08:42:27|0.39947
08:42:28|0.39935
08:42:29|0.39935
08:42:30|0.39935
08:42:31|0.39919
08:42:32|0.39919
08:42:33|0.39919
08:42:34|0.39919
08:42:35|0.39919
08:42:36|0.39919
08:42:37|0.39919
08:42:38|0.39919
08:42:39|0.3992
08:42:40|0.3992
08:42:41|0.3992
08:42:42|0.39891
08:42:43|0.39891
08:42:44|0.39891
08:42:45|0.39891
08:42:46|0.39891
08:42:47|0.39891
08:42:48|0.39891
08:42:49|0.39891
08:42:50|0.39874
08:42:51|0.39874
08:42:52|0.39874
08:42:53|0.39874
08:42:54|0.39874
08:42:55|0.39874
08:42:56|0.39874
08:42:57|0.39874
08:42:58|0.39874
08:42:59|0.39874
08:43:00|0.39874
08:43:01|0.39874
08:43:03|0.39874
08:43:04|0.39874
08:43:05|0.39874
08:43:06|0.39874
08:43:08|0.39874
08:43:09|0.39874
08:43:11|0.39874
08:43:11|0.39874
08:43:13|0.39874
08:43:15|0.39866
08:43:16|0.39866
08:43:17|0.39866
08:43:18|0.39866
08:43:19|0.39866
08:43:20|0.39866
08:43:21|0.39866
08:43:22|0.39866
08:43:23|0.39866
08:43:24|0.39866
08:43:25|0.39866
08:43:26|0.39866
08:43:27|0.39866
08:43:28|0.39866
08:43:29|0.39866
08:43:29|0.39866
08:43:31|0.39866
08:43:31|0.39866
08:43:33|0.39867
08:43:34|0.39867
08:43:35|0.39867
08:43:36|0.39867
08:43:37|0.39867
08:43:37|0.39867
08:43:39|0.39867
08:43:40|0.39867
08:43:41|0.39867
08:43:41|0.39799
08:43:43|0.39794
08:43:44|0.39794
08:43:45|0.39794
08:43:46|0.39794
08:43:47|0.39794
08:43:48|0.39794
08:43:49|0.39794
08:43:50|0.39794
08:43:51|0.39794
08:43:52|0.39866
08:43:53|0.39866
08:43:54|0.39866
08:43:55|0.39866
08:43:56|0.39866
08:43:56|0.39866
08:43:59|0.39866
08:44:00|0.39866
08:44:01|0.39866
08:44:01|0.39866
08:44:02|0.39866
08:44:03|0.39866
08:44:04|0.39866
08:44:05|0.39866
08:44:06|0.39866
08:44:09|0.39866
08:44:10|0.39866
08:44:11|0.39866
08:44:12|0.39866
08:44:14|0.39866
08:44:15|0.39866
08:44:16|0.39866
08:44:18|0.39866
08:44:19|0.39866
08:44:20|0.39866
08:44:21|0.39866
08:44:22|0.39866
08:44:23|0.39866
08:44:24|0.39866
08:44:25|0.39866
08:44:26|0.39866
08:44:27|0.39866
08:44:28|0.39866
08:44:30|0.39866
08:44:31|0.39866
08:44:32|0.39866
08:44:33|0.39959
08:44:34|0.39959
08:44:35|0.39959
08:44:35|0.39959
08:44:37|0.39959
08:44:38|0.39959
08:44:39|0.39959
08:44:40|0.39959
08:44:41|0.39959
08:44:42|0.39959
08:44:43|0.39959
08:44:44|0.39959
08:44:45|0.39959
08:44:46|0.39959
08:44:47|0.39959
08:44:48|0.39959
08:44:49|0.39959
08:44:50|0.39959
08:44:51|0.39959
08:44:52|0.39959
08:44:53|0.39959
08:44:54|0.39959
08:44:55|0.39959
08:44:56|0.39959
08:44:57|0.39959
08:44:58|0.39959
08:44:59|0.39959
08:45:00|0.39959
08:45:01|0.39959
08:45:02|0.39959
08:45:03|0.39959
08:45:04|0.39959
08:45:05|0.39959
08:45:06|0.39959
08:45:07|0.39959
08:45:08|0.39959
08:45:10|0.39959
08:45:11|0.39959
08:45:13|0.39959
08:45:15|0.39959
08:45:16|0.39959
08:45:17|0.39959
08:45:17|0.39959
08:45:19|0.39959
08:45:20|0.39959
08:45:21|0.39959
08:45:21|0.39959
08:45:23|0.39959
08:45:23|0.39959
08:45:24|0.39959
08:45:25|0.39959
08:45:26|0.39959
08:45:29|0.39959
08:45:29|0.39974
08:45:30|0.40021
08:45:31|0.40021
08:45:32|0.40021
08:45:33|0.40021
08:45:34|0.40044
08:45:35|0.40044
08:45:36|0.40044
08:45:37|0.40044
08:45:38|0.40044
08:45:39|0.40044
08:45:40|0.40044
08:45:41|0.40044
08:45:42|0.40044
08:45:43|0.40044
08:45:45|0.40044
08:45:45|0.40044
08:45:46|0.40044
08:45:47|0.40044
08:45:48|0.40044
08:45:49|0.40044
08:45:50|0.40044
08:45:51|0.40044
08:45:53|0.40044
08:45:54|0.40044
08:45:55|0.40044
08:45:55|0.40044
08:45:57|0.40044
08:45:58|0.40044
08:45:59|0.40044
08:46:00|0.40044
08:46:00|0.40044
08:46:02|0.40044
08:46:02|0.40044
08:46:05|0.40044
08:46:05|0.40044
08:46:07|0.40044
08:46:07|0.40044
08:46:08|0.40044
08:46:10|0.40044
08:46:11|0.40044
08:46:12|0.40044
08:46:14|0.40044
08:46:16|0.40044
08:46:17|0.39977
08:46:18|0.39977
08:46:19|0.39977
08:46:19|0.39977
08:46:21|0.39977
08:46:22|0.39842
08:46:24|0.39842
08:46:24|0.39842
08:46:25|0.39842
08:46:26|0.39842
08:46:28|0.39842
08:46:29|0.39842
08:46:30|0.39842
08:46:33|0.39842
08:46:34|0.39842
08:46:35|0.39842
08:46:36|0.39842
08:46:37|0.39842
08:46:37|0.39842
08:46:39|0.39842
08:46:40|0.39842
08:46:41|0.39842
08:46:42|0.39842
08:46:43|0.39842
08:46:44|0.39842
08:46:45|0.39842
08:46:46|0.39842
08:46:47|0.39842
08:46:48|0.39842
08:46:49|0.39842
08:46:50|0.39842
08:46:52|0.39842
08:46:54|0.39842
08:46:57|0.39842
08:46:58|0.39842
08:47:03|0.39842
08:47:04|0.39842
08:47:05|0.39842
08:47:06|0.39842
08:47:07|0.39842
08:47:10|0.39842
08:47:14|0.39842
08:47:16|0.39759
08:47:18|0.39759
08:47:20|0.39759
08:47:21|0.39759
08:47:24|0.39759
08:47:25|0.39759
08:47:27|0.39759
08:47:28|0.39759
08:47:29|0.39759
08:47:30|0.39759
08:47:31|0.39759
08:47:32|0.39759
08:47:33|0.39759
08:47:34|0.39759
08:47:35|0.39759
08:47:36|0.39759
08:47:37|0.39759
08:47:38|0.39759
08:47:39|0.39759
08:47:41|0.39759
08:47:41|0.39759
08:47:43|0.39759
08:47:43|0.39759
08:47:45|0.39759
08:47:46|0.39759
08:47:47|0.39759
08:47:49|0.39759
08:47:49|0.39759
08:47:51|0.39737
08:47:52|0.39737
08:47:53|0.39737
08:47:54|0.39737
08:47:55|0.39737
08:47:57|0.39737
08:47:58|0.39737
08:47:59|0.39737
08:48:00|0.39737
08:48:02|0.39737
08:48:03|0.39737
08:48:04|0.39737
08:48:05|0.39737
08:48:06|0.39737
08:48:07|0.39737
08:48:08|0.39737
08:48:09|0.39737
08:48:10|0.39737
08:48:12|0.39737
08:48:14|0.39737
08:48:16|0.39737
08:48:17|0.39737
08:48:19|0.39737
08:48:20|0.39737
08:48:21|0.39737
08:48:22|0.39737
08:48:24|0.39737
08:48:26|0.39737
08:48:27|0.39737
08:48:28|0.39737
08:48:30|0.39737
08:48:30|0.39737
08:48:32|0.39737
08:48:33|0.39737
08:48:34|0.39737
08:48:36|0.39737
08:48:37|0.39737
08:48:37|0.39737
08:48:39|0.39737
08:48:40|0.39737
08:48:41|0.39737
08:48:43|0.39737
08:48:44|0.39737
08:48:45|0.39737
08:48:47|0.39737
08:48:48|0.39737
08:48:49|0.39737
08:48:50|0.39737
08:48:51|0.39737
08:48:52|0.39737
08:48:54|0.39737
08:48:55|0.39737
08:48:55|0.39737
08:48:56|0.39737
08:48:58|0.39737
08:48:59|0.39737
08:48:59|0.39737
08:49:01|0.39737
08:49:02|0.39737
08:49:03|0.39917
08:49:04|0.39917
08:49:05|0.39917
08:49:06|0.39938
08:49:07|0.39938
08:49:08|0.39938
08:49:09|0.39948
08:49:10|0.39948
08:49:12|0.39948
08:49:14|0.39948
08:49:16|0.39948
08:49:17|0.39948
08:49:18|0.39948
08:49:20|0.39948
08:49:22|0.39948
08:49:23|0.39948
08:49:24|0.39948
08:49:25|0.39948
08:49:26|0.39948
08:49:27|0.39948
08:49:28|0.39948
08:49:29|0.39948
08:49:30|0.39948
08:49:31|0.39948
08:49:32|0.39948
08:49:33|0.39948
08:49:35|0.39948
08:49:36|0.39948
08:49:37|0.39948
08:49:38|0.39948
08:49:39|0.39948
08:49:40|0.39948
08:49:41|0.39948
08:49:42|0.39948
08:49:43|0.39948
08:49:44|0.39948
08:49:45|0.39948
08:49:46|0.39948
08:49:47|0.39806
08:49:48|0.39806
08:49:49|0.39806
08:49:50|0.39806
08:49:52|0.39806
08:49:54|0.39806
08:49:55|0.39806
08:49:56|0.39806
08:49:57|0.39806
08:49:58|0.39806
08:49:59|0.39806
08:50:00|0.39806
08:50:02|0.39806
08:50:03|0.39806
08:50:04|0.39806
08:50:06|0.39806
08:50:06|0.39806
08:50:07|0.39806
08:50:08|0.39806
08:50:10|0.39806
08:50:10|0.39806
08:50:11|0.39806
08:50:13|0.39806
08:50:15|0.39806
08:50:17|0.39806
08:50:18|0.39806
08:50:20|0.39806
08:50:21|0.39806
08:50:22|0.39806
08:50:23|0.39806
08:50:24|0.39806
08:50:26|0.39806
08:50:27|0.39806
08:50:27|0.39806
08:50:29|0.39806
08:50:29|0.39806
08:50:31|0.39806
08:50:32|0.39806
08:50:33|0.39806
08:50:34|0.39806
08:50:35|0.39806
08:50:36|0.39806
08:50:37|0.39806
08:50:39|0.39806
08:50:40|0.39806
08:50:41|0.39806
08:50:42|0.39806
08:50:43|0.39806
08:50:44|0.39806
08:50:45|0.39806
08:50:46|0.39806
08:50:47|0.39806
08:50:48|0.39949
08:50:49|0.39949
08:50:50|0.39949
08:50:51|0.39949
08:50:53|0.39949
08:50:54|0.39949
08:50:56|0.39949
08:50:57|0.39949
08:50:58|0.39949
08:50:59|0.39949
08:51:00|0.39949
08:51:01|0.39949
08:51:02|0.39949
08:51:03|0.39949
08:51:04|0.39949
08:51:06|0.39949
08:51:06|0.39949
08:51:07|0.39949
08:51:08|0.39949
08:51:10|0.39949
08:51:11|0.39949
08:51:12|0.39949
08:51:13|0.39949
08:51:13|0.39949
08:51:16|0.39949
08:51:18|0.39949
08:51:20|0.39949
08:51:21|0.39949
08:51:22|0.39949
08:51:23|0.39949
08:51:24|0.39949
08:51:26|0.39949
08:51:27|0.39949
08:51:28|0.39949
08:51:29|0.39949
08:51:30|0.39949
08:51:31|0.39949
08:51:32|0.39949
08:51:33|0.39972
08:51:34|0.39972
08:51:36|0.39949
08:51:36|0.39949
08:51:38|0.39949
08:51:39|0.39949
08:51:40|0.39981
08:51:41|0.39981
08:51:42|0.39981
08:51:43|0.39981
08:51:44|0.40001
08:51:46|0.40001
08:51:47|0.40001
08:51:48|0.40001
08:51:49|0.40001
08:51:50|0.40001
08:51:51|0.40001
08:51:52|0.40001
08:51:53|0.40015
08:51:54|0.40015
08:51:56|0.40015
08:51:57|0.40015
08:51:58|0.40015
08:51:59|0.40026
08:52:00|0.40026
08:52:02|0.40026
08:52:02|0.40026
08:52:03|0.40015
08:52:05|0.40015
08:52:06|0.40015
08:52:07|0.40015
08:52:07|0.40015
08:52:09|0.40015
08:52:10|0.40015
08:52:11|0.40015
08:52:12|0.39979
08:52:13|0.39979
08:52:14|0.39979
08:52:15|0.39979
08:52:17|0.39979
08:52:19|0.39979
08:52:21|0.39979
08:52:23|0.39979
08:52:25|0.39979
08:52:27|0.39979
08:52:29|0.39979
08:52:30|0.39979
08:52:32|0.39979
08:52:33|0.39979
08:52:34|0.39979
08:52:35|0.39979
08:52:37|0.39978
08:52:38|0.39978
08:52:38|0.39952
08:52:40|0.39952
08:52:42|0.39952
08:52:42|0.39952
08:52:44|0.39952
08:52:44|0.39952
08:52:45|0.39952
08:52:47|0.39952
08:52:49|0.39952
08:52:50|0.39952
08:52:51|0.39952
08:52:52|0.39952
08:52:53|0.39952
08:52:54|0.39975
08:52:54|0.39975
08:52:56|0.39975
08:52:57|0.39975
08:52:58|0.39975
08:53:00|0.39975
08:53:00|0.39975
08:53:02|0.39975
08:53:03|0.39975
08:53:04|0.39975
08:53:06|0.39975
08:53:06|0.39975
08:53:07|0.39975
08:53:08|0.39975
08:53:09|0.39975
08:53:10|0.39975
08:53:11|0.39975
08:53:12|0.39975
08:53:13|0.39975
08:53:14|0.39975
08:53:15|0.39975
08:53:17|0.39975
08:53:18|0.40015
08:53:20|0.40015
08:53:23|0.40015
08:53:24|0.40015
08:53:25|0.40015
08:53:25|0.40015
08:53:26|0.40015
08:53:28|0.40015
08:53:29|0.40015
08:53:29|0.40032
08:53:30|0.40032
08:53:31|0.40032
08:53:32|0.40032
08:53:33|0.40032
08:53:34|0.40033
08:53:35|0.40033
08:53:36|0.40033
08:53:37|0.40033
08:53:38|0.40074
08:53:40|0.40148
08:53:40|0.40148
08:53:41|0.40148
08:53:42|0.40148
08:53:43|0.40148
08:53:44|0.40161
08:53:45|0.40161
08:53:46|0.40161
08:53:47|0.40161
08:53:48|0.40161
08:53:49|0.40161
08:53:50|0.40161
08:53:51|0.40161
08:53:52|0.40161
08:53:53|0.40161
08:53:55|0.40161
08:53:56|0.4018
08:53:56|0.4018
08:53:57|0.4018
08:53:58|0.4018
08:53:59|0.4018
08:54:00|0.4018
08:54:01|0.4018
08:54:02|0.4018
08:54:03|0.4018
08:54:05|0.4018
08:54:05|0.4018
08:54:06|0.4018
08:54:07|0.4018
08:54:08|0.4018
08:54:09|0.40183
08:54:10|0.40198
08:54:11|0.40198
08:54:12|0.40198
08:54:13|0.40198
08:54:14|0.40198
08:54:15|0.40214
08:54:16|0.40215
08:54:18|0.40217
08:54:20|0.40231
08:54:21|0.40236
08:54:22|0.40236
08:54:24|0.40246
08:54:25|0.40303
08:54:25|0.40312
08:54:27|0.40312
08:54:28|0.40312
08:54:28|0.40314
08:54:29|0.40314
08:54:30|0.40321
08:54:32|0.40322
08:54:33|0.40322
08:54:34|0.40343
08:54:35|0.40363
08:54:36|0.40368
08:54:36|0.40369
08:54:37|0.40369
08:54:38|0.40372
08:54:40|0.40372
08:54:40|0.40375
08:54:42|0.40307
08:54:42|0.40283
08:54:44|0.40283
08:54:45|0.40283
08:54:45|0.40283
08:54:46|0.40283
08:54:48|0.40283
08:54:48|0.40283
08:54:50|0.40283
08:54:50|0.40283
08:54:51|0.40283
08:54:52|0.40283
08:54:53|0.40283
08:54:55|0.40283
08:54:56|0.40283
08:54:57|0.40283
08:54:57|0.40392
08:54:59|0.40441
08:55:00|0.40441
08:55:00|0.40441
08:55:01|0.40441
08:55:03|0.40441
08:55:03|0.40376
08:55:05|0.40376
08:55:06|0.40376
08:55:06|0.40376
08:55:08|0.40376
08:55:09|0.40375
08:55:10|0.40366
08:55:11|0.4023
08:55:12|0.4022
08:55:12|0.40294
08:55:14|0.40294
08:55:14|0.40294
08:55:15|0.40294
08:55:16|0.40294
08:55:17|0.40294
08:55:20|0.40294
08:55:20|0.40294
08:55:22|0.40294
08:55:24|0.40294
08:55:25|0.40294
08:55:25|0.40294
08:55:28|0.40294
08:55:29|0.402
08:55:30|0.40187
08:55:31|0.40187
08:55:32|0.40187
08:55:33|0.40187
08:55:34|0.40187
08:55:34|0.40187
08:55:37|0.4018
08:55:37|0.4018
08:55:38|0.4018
08:55:39|0.4018
08:55:40|0.4018
08:55:41|0.4018
08:55:42|0.4018
08:55:43|0.4018
08:55:44|0.4018
08:55:45|0.4018
08:55:46|0.4018
08:55:47|0.4018
08:55:48|0.4018
08:55:49|0.4018
08:55:50|0.4018
08:55:51|0.40152
08:55:52|0.40152
08:55:53|0.40152
08:55:54|0.40152
08:55:55|0.40152
08:55:56|0.40152
08:55:57|0.40152
08:55:58|0.40152
08:55:59|0.40152
08:56:00|0.40152
08:56:01|0.40152
08:56:02|0.40152
08:56:03|0.40152
08:56:04|0.40152
08:56:05|0.40245
08:56:06|0.40245
08:56:07|0.40245
08:56:08|0.40245
08:56:09|0.40245
08:56:10|0.40245
08:56:11|0.40245
08:56:12|0.40245
08:56:14|0.40245
08:56:15|0.40245
08:56:16|0.40245
08:56:17|0.40288
08:56:18|0.40288
08:56:19|0.40288
08:56:21|0.40288
08:56:23|0.40288
08:56:25|0.40288
08:56:26|0.40288
08:56:26|0.40288
08:56:28|0.40288
08:56:30|0.40288
08:56:30|0.40288
08:56:32|0.40288
08:56:33|0.40288
08:56:34|0.40288
08:56:35|0.40288
08:56:37|0.40288
08:56:37|0.40288
08:56:38|0.40288
08:56:39|0.40288
08:56:40|0.40288
08:56:41|0.40327
08:56:43|0.40327
08:56:43|0.40327
08:56:45|0.40327
08:56:46|0.40327
08:56:47|0.40327
08:56:47|0.40327
08:56:48|0.40327
08:56:50|0.4033
08:56:50|0.4033
08:56:52|0.4033
08:56:53|0.4033
08:56:53|0.4033
08:56:54|0.4033
08:56:55|0.4033
08:56:57|0.4033
08:56:58|0.4033
08:56:59|0.4033
08:56:59|0.4033
08:57:00|0.4033
08:57:02|0.4033
08:57:02|0.4033
08:57:03|0.4033
08:57:04|0.4033
08:57:06|0.4033
08:57:06|0.4033
08:57:07|0.4033
08:57:08|0.4033
08:57:10|0.4033
08:57:11|0.4033
08:57:11|0.4033
08:57:12|0.4033
08:57:14|0.4033
08:57:15|0.4033
08:57:15|0.4033
08:57:16|0.4033
08:57:17|0.4033
08:57:19|0.4033
08:57:20|0.4033
08:57:20|0.4033
08:57:23|0.4033
08:57:24|0.4033
08:57:25|0.40368
08:57:26|0.40368
08:57:27|0.40368
08:57:28|0.40368
08:57:29|0.40368
08:57:30|0.40368
08:57:31|0.40368
08:57:32|0.40368
08:57:33|0.40368
08:57:34|0.40368
08:57:36|0.40368
08:57:37|0.40368
08:57:37|0.40368
08:57:38|0.40368
08:57:40|0.40391
08:57:41|0.4041
08:57:41|0.4041
08:57:42|0.4041
08:57:44|0.4041
08:57:44|0.4041
08:57:45|0.4041
08:57:47|0.4044
08:57:47|0.4044
08:57:48|0.4044
08:57:49|0.4044
08:57:51|0.4044
08:57:52|0.4044
08:57:52|0.4038
08:57:54|0.4038
08:57:55|0.4038
08:57:56|0.4038
08:57:57|0.4038
08:57:57|0.4038
08:57:58|0.4038
08:57:59|0.40419
08:58:00|0.40419
08:58:02|0.40419
08:58:02|0.40419
08:58:04|0.40419
08:58:05|0.40419
08:58:06|0.40419
08:58:07|0.40419
08:58:08|0.40419
08:58:09|0.40419
08:58:10|0.40419
08:58:11|0.40419
08:58:12|0.40419
08:58:13|0.40499
08:58:14|0.40503
08:58:14|0.40508
08:58:16|0.4051
08:58:17|0.4051
08:58:17|0.4051
08:58:19|0.4051
08:58:20|0.4051
08:58:20|0.4052
08:58:23|0.4052
08:58:24|0.4052
08:58:26|0.40471
08:58:26|0.40471
08:58:28|0.40471
08:58:29|0.40471
08:58:31|0.40471
08:58:32|0.40471
08:58:32|0.4052
08:58:34|0.4052
08:58:35|0.4052
08:58:36|0.4052
08:58:37|0.4052
08:58:38|0.4052
08:58:39|0.4052
08:58:40|0.4052
08:58:42|0.4052
08:58:43|0.4052
08:58:43|0.4052
08:58:44|0.4052
08:58:46|0.4052
08:58:47|0.4052
08:58:49|0.4052
08:58:50|0.40521
08:58:51|0.40521
08:58:52|0.40521
08:58:52|0.40521
08:58:54|0.40521
08:58:55|0.40521
08:58:56|0.40521
08:58:57|0.4052
08:58:58|0.4052
08:58:59|0.4052
08:59:00|0.4052
08:59:01|0.4052
08:59:02|0.4052
08:59:03|0.40442
08:59:04|0.40442
08:59:05|0.40442
08:59:06|0.40442
08:59:07|0.40442
08:59:08|0.40442
08:59:09|0.40442
08:59:10|0.40442
08:59:11|0.40442
08:59:12|0.40442
08:59:13|0.40442
08:59:14|0.40442
08:59:15|0.40442
08:59:16|0.40442
08:59:17|0.40442
08:59:18|0.40442
08:59:19|0.40442
08:59:20|0.40442
08:59:21|0.40442
08:59:23|0.40442
08:59:25|0.40442
08:59:26|0.40442
08:59:27|0.40442
08:59:28|0.40442
08:59:29|0.40442
08:59:30|0.40442
08:59:31|0.40442
08:59:33|0.40442
08:59:34|0.40442
08:59:35|0.40442
08:59:36|0.40442
08:59:36|0.40442
08:59:38|0.40442
08:59:40|0.40442
08:59:40|0.40442
08:59:41|0.40442
08:59:42|0.40442
08:59:43|0.40442
08:59:44|0.40442
08:59:45|0.40442
08:59:47|0.40442
08:59:47|0.40422
08:59:49|0.40422
08:59:49|0.40422
08:59:50|0.40422
08:59:52|0.40422
08:59:52|0.40422
08:59:53|0.40422
08:59:55|0.40422
08:59:55|0.40422
08:59:56|0.40422
08:59:57|0.40422
08:59:59|0.40422
08:59:59|0.40422
09:00:00|0.40422
09:00:01|0.40422
09:00:03|0.40422
09:00:03|0.40422
09:00:04|0.40422
09:00:05|0.40328
09:00:07|0.40135
09:00:08|0.40123
09:00:09|0.40123
09:00:10|0.40123
09:00:11|0.40123
09:00:12|0.40123
09:00:13|0.40123
09:00:14|0.40123
09:00:15|0.40123
09:00:16|0.40123
09:00:17|0.40123
09:00:18|0.40123
09:00:19|0.40123
09:00:20|0.40123
09:00:21|0.40123
09:00:22|0.40123
09:00:23|0.40123
09:00:24|0.40123
09:00:26|0.40123
09:00:27|0.40123
09:00:28|0.40123
09:00:30|0.40123
09:00:31|0.40123
09:00:31|0.40123
09:00:33|0.40123
09:00:34|0.40123
09:00:35|0.40123
09:00:37|0.40123
09:00:37|0.40123
09:00:38|0.40166
09:00:39|0.40166
09:00:40|0.40166
09:00:41|0.40166
09:00:42|0.40166
09:00:43|0.40166
09:00:44|0.40166
09:00:45|0.40166
09:00:46|0.40166
09:00:47|0.40166
09:00:48|0.40166
09:00:49|0.40166
09:00:51|0.40166
09:00:52|0.40166
09:00:53|0.40166
09:00:54|0.40166
09:00:55|0.40166
09:00:56|0.40166
09:00:57|0.40166
09:00:58|0.40166
09:00:59|0.40166
09:01:00|0.40166
09:01:01|0.40166
09:01:02|0.40166
09:01:03|0.40166
09:01:04|0.40166
09:01:05|0.40166
09:01:06|0.40166
09:01:08|0.40123
09:01:08|0.40123
09:01:11|0.40117
09:01:12|0.40117
09:01:12|0.40117
09:01:13|0.40117
09:01:15|0.40117
09:01:15|0.40117
09:01:17|0.40117
09:01:18|0.40117
09:01:18|0.40117
09:01:19|0.40117
09:01:21|0.40117
09:01:21|0.40117
09:01:22|0.40117
09:01:23|0.40117
09:01:26|0.40117
09:01:27|0.40117
09:01:28|0.40117
09:01:29|0.40117
09:01:30|0.40117
09:01:31|0.40117
09:01:33|0.40117
09:01:35|0.40117
09:01:35|0.40117
09:01:37|0.40117
09:01:37|0.40117
09:01:39|0.40117
09:01:40|0.40117
09:01:41|0.40117
09:01:43|0.40117
09:01:44|0.40117
09:01:45|0.40117
09:01:46|0.40117
09:01:47|0.40117
09:01:48|0.40117
09:01:49|0.40117
09:01:50|0.40117
09:01:51|0.40117
09:01:52|0.40117
09:01:53|0.40117
09:01:53|0.40117
09:01:56|0.40117
09:01:57|0.40117
09:01:57|0.40117
09:01:59|0.40117
09:01:59|0.40117
09:02:02|0.40217
09:02:02|0.40217
09:02:03|0.40217
09:02:04|0.40217
09:02:06|0.40217
09:02:06|0.40217
09:02:07|0.40217
09:02:09|0.40217
09:02:10|0.40119
09:02:11|0.40119
09:02:12|0.40119
09:02:13|0.40119
09:02:14|0.40119
09:02:15|0.40119
09:02:17|0.40119
09:02:18|0.40119
09:02:19|0.40119
09:02:20|0.40119
09:02:21|0.40119
09:02:21|0.40119
09:02:23|0.40119
09:02:24|0.40119
09:02:25|0.40119
09:02:27|0.40119
09:02:28|0.40119
09:02:30|0.40119
09:02:31|0.40119
09:02:31|0.40119
09:02:32|0.40119
09:02:34|0.40119
09:02:36|0.40133
09:02:37|0.40133
09:02:38|0.40133
09:02:39|0.40133
09:02:39|0.40133
09:02:41|0.40133
09:02:42|0.40133
09:02:43|0.40133
09:02:44|0.40133
09:02:45|0.40133
09:02:46|0.40133
09:02:47|0.40133
09:02:48|0.40133
09:02:49|0.40133
09:02:50|0.40133
09:02:52|0.40133
09:02:52|0.40133
09:02:54|0.40133
09:02:54|0.40133
09:02:56|0.40133
09:02:57|0.40133
09:02:57|0.40133
09:02:58|0.40133
09:03:00|0.40219
09:03:01|0.40219
09:03:02|0.40219
09:03:03|0.40219
09:03:04|0.40219
09:03:05|0.40219
09:03:06|0.40219
09:03:06|0.40219
09:03:08|0.40282
09:03:09|0.40219
09:03:10|0.40219
09:03:11|0.40219
09:03:12|0.40219
09:03:13|0.40219
09:03:14|0.40219
09:03:15|0.40219
09:03:16|0.40219
09:03:17|0.40294
09:03:18|0.40294
09:03:19|0.40294
09:03:20|0.40294
09:03:20|0.40294
09:03:22|0.40294
09:03:23|0.40294
09:03:24|0.40294
09:03:25|0.40294
09:03:26|0.40294
09:03:28|0.40294
09:03:30|0.40294
09:03:31|0.40294
09:03:33|0.40294
09:03:35|0.40294
09:03:35|0.40294
09:03:36|0.40294
09:03:38|0.40294
09:03:39|0.40294
09:03:40|0.40294
09:03:41|0.40294
09:03:42|0.40294
09:03:43|0.40294
09:03:44|0.40294
09:03:45|0.40294
09:03:46|0.40294
09:03:47|0.40294
09:03:48|0.40294
09:03:49|0.40294
09:03:50|0.40295
09:03:51|0.40295
09:03:52|0.40295
09:03:53|0.40295
09:03:54|0.40295
09:03:55|0.40295
09:03:56|0.40295
09:03:57|0.40295
09:03:58|0.40295
09:03:59|0.40295
09:04:00|0.40295
09:04:02|0.40295
09:04:03|0.40295
09:04:04|0.40295
09:04:05|0.40295
09:04:06|0.40295
09:04:07|0.40295
09:04:08|0.40295
09:04:09|0.40295
09:04:10|0.40295
09:04:11|0.40295
09:04:12|0.40295
09:04:13|0.40295
09:04:14|0.40295
09:04:15|0.40295
09:04:16|0.40295
09:04:17|0.40295
09:04:18|0.40295
09:04:19|0.40295
09:04:20|0.40295
09:04:21|0.40295
09:04:22|0.40295
09:04:23|0.40295
09:04:24|0.40295
09:04:25|0.40295
09:04:26|0.40295
09:04:28|0.40295
09:04:30|0.40295
09:04:32|0.40295
09:04:32|0.40295
09:04:34|0.40295
09:04:35|0.40295
09:04:36|0.40295
09:04:38|0.40295
09:04:38|0.40295
09:04:39|0.40295
09:04:40|0.40295
09:04:42|0.40295
09:04:43|0.40295
09:04:44|0.40295
09:04:45|0.40295
09:04:46|0.40295
09:04:47|0.40295
09:04:48|0.40295
09:04:49|0.40295
09:04:50|0.40295
09:04:51|0.40295
09:04:52|0.40295
09:04:53|0.40295
09:04:54|0.40295
09:04:55|0.40295
09:04:56|0.40295
09:04:57|0.40295
09:04:58|0.40295
09:04:59|0.40295
09:05:00|0.40295
09:05:01|0.40295
09:05:02|0.40295
09:05:03|0.40295
09:05:04|0.40295
09:05:05|0.40295
09:05:06|0.40295
09:05:07|0.40295
09:05:08|0.40295
09:05:09|0.40295
09:05:10|0.40295
09:05:11|0.40295
09:05:12|0.40295
09:05:13|0.40295
09:05:14|0.40295
09:05:15|0.40295
09:05:16|0.40295
09:05:17|0.40295
09:05:18|0.40295
09:05:19|0.40295
09:05:20|0.40295
09:05:21|0.40295
09:05:22|0.40295
09:05:23|0.40295
09:05:24|0.40295
09:05:25|0.40295
09:05:26|0.40295
09:05:27|0.40295
09:05:28|0.40295
09:05:30|0.40295
09:05:31|0.40295
09:05:33|0.40295
09:05:33|0.40295
09:05:35|0.40295
09:05:36|0.40295
09:05:37|0.40295
09:05:38|0.40295
09:05:39|0.40295
09:05:40|0.40295
09:05:41|0.40295
09:05:42|0.40295
09:05:43|0.40295
09:05:44|0.40295
09:05:45|0.40295
09:05:46|0.40295
09:05:47|0.40295
09:05:48|0.40295
09:05:49|0.40295
09:05:50|0.40295
09:05:51|0.40295
09:05:52|0.40295
09:05:53|0.40295
09:05:54|0.40295
09:05:55|0.40295
09:05:56|0.40295
09:05:57|0.40295
09:05:58|0.40295
09:06:00|0.40295
09:06:00|0.4029
09:06:02|0.4029
09:06:02|0.4029
09:06:03|0.4029
09:06:04|0.4029
09:06:05|0.4029
09:06:06|0.4029
09:06:07|0.4029
09:06:08|0.4029
09:06:09|0.4029
09:06:10|0.4029
09:06:11|0.4029
09:06:12|0.4029
09:06:13|0.4029
09:06:14|0.4029
09:06:15|0.4029
09:06:16|0.4029
09:06:17|0.4029
09:06:18|0.4029
09:06:19|0.4029
09:06:20|0.4029
09:06:21|0.4029
09:06:22|0.4029
09:06:23|0.4029
09:06:24|0.4029
09:06:25|0.4029
09:06:26|0.4029
09:06:27|0.4029
09:06:28|0.4029
09:06:30|0.4029
09:06:32|0.4029
09:06:32|0.4029
09:06:34|0.4029
09:06:35|0.4029
09:06:36|0.4029
09:06:37|0.4029
09:06:39|0.4029
09:06:40|0.4029
09:06:41|0.4029
09:06:43|0.4029
09:06:43|0.4029
09:06:44|0.4029
09:06:46|0.4029
09:06:46|0.4029
09:06:47|0.4029
09:06:48|0.4029
09:06:49|0.4029
09:06:50|0.4029
09:06:51|0.4029
09:06:52|0.4029
09:06:53|0.4029
09:06:55|0.4029
09:06:55|0.4029
09:06:56|0.4029
09:06:57|0.4029
09:06:58|0.4029
09:06:59|0.4029
09:07:00|0.4029
09:07:01|0.4029
09:07:02|0.4029
09:07:03|0.4029
09:07:04|0.4029
09:07:05|0.4029
09:07:06|0.4029
09:07:07|0.4029
09:07:08|0.4029
09:07:09|0.4029
09:07:11|0.4029
09:07:12|0.4029
09:07:13|0.40294
09:07:14|0.403
09:07:15|0.40322
09:07:16|0.40322
09:07:17|0.40322
09:07:19|0.4029
09:07:20|0.4029
09:07:21|0.4029
09:07:22|0.4029
09:07:23|0.4029
09:07:23|0.4029
09:07:25|0.4029
09:07:26|0.4029
09:07:27|0.4029
09:07:27|0.4029
09:07:29|0.4029
09:07:30|0.4029
09:07:31|0.4029
09:07:33|0.4029
09:07:35|0.4029
09:07:35|0.4029
09:07:36|0.4029
09:07:37|0.4029
09:07:38|0.4029
09:07:40|0.4029
09:07:41|0.4029
09:07:42|0.4029
09:07:43|0.4029
09:07:44|0.4029
09:07:45|0.4029
09:07:46|0.4029
09:07:47|0.4029
09:07:48|0.4029
09:07:49|0.4029
09:07:50|0.4029
09:07:51|0.4029
09:07:52|0.4029
09:07:54|0.4029
09:07:55|0.4029
09:07:56|0.4029
09:07:57|0.4029
09:07:58|0.4029
09:07:59|0.4029
09:08:00|0.4029
09:08:01|0.4029
09:08:02|0.40331
09:08:03|0.40331
09:08:04|0.40331
09:08:05|0.40331
09:08:06|0.40331
09:08:07|0.40331
09:08:08|0.40331
09:08:09|0.40331
09:08:10|0.40331
09:08:11|0.40331
09:08:12|0.40331
09:08:13|0.40331
09:08:14|0.40331
09:08:15|0.40331
09:08:16|0.40331
09:08:17|0.40331
09:08:18|0.40331
09:08:20|0.40331
09:08:21|0.40331
09:08:21|0.40331
09:08:23|0.40331
09:08:25|0.40331
09:08:25|0.40331
09:08:27|0.40331
09:08:27|0.40331
09:08:28|0.40331
09:08:29|0.40331
09:08:30|0.40331
09:08:33|0.40331
09:08:34|0.40331
09:08:35|0.40331
09:08:36|0.40331
09:08:37|0.40331
09:08:38|0.40331
09:08:39|0.40331
09:08:40|0.40331
09:08:41|0.40331
09:08:42|0.40331
09:08:43|0.40331
09:08:45|0.40331
09:08:46|0.40331
09:08:47|0.40331
09:08:47|0.40331
09:08:48|0.40331
09:08:51|0.40331
09:08:52|0.40331
09:08:53|0.40331
09:08:54|0.40331
09:08:55|0.40331
09:08:56|0.40331
09:08:57|0.40331
09:08:58|0.40331
09:08:59|0.40331
09:09:00|0.40331
09:09:01|0.40331
09:09:02|0.40331
09:09:03|0.40331
09:09:04|0.40227
09:09:05|0.40227
09:09:06|0.40227
09:09:07|0.40227
09:09:08|0.40227
09:09:09|0.40227
09:09:10|0.40227
09:09:11|0.40227
09:09:12|0.40227
09:09:13|0.40227
09:09:14|0.40227
09:09:15|0.40227
09:09:16|0.40227
09:09:17|0.40227
09:09:18|0.40227
09:09:19|0.40227
09:09:20|0.40227
09:09:21|0.40227
09:09:22|0.40227
09:09:23|0.40227
09:09:24|0.40227
09:09:25|0.40227
09:09:26|0.40227
09:09:27|0.40227
09:09:28|0.40227
09:09:29|0.40227
09:09:31|0.40227
09:09:32|0.40227
09:09:34|0.40227
09:09:36|0.40227
09:09:37|0.40227
09:09:38|0.40227
09:09:38|0.40227
09:09:39|0.40227
09:09:41|0.40227
09:09:43|0.40227
09:09:45|0.40227
09:09:46|0.40227
09:09:47|0.40227
09:09:48|0.40227
09:09:49|0.40227
09:09:49|0.40227
09:09:50|0.40227
09:09:52|0.40227
09:09:52|0.40227
09:09:54|0.40227
09:09:54|0.40227
09:09:56|0.40227
09:09:57|0.40227
09:09:58|0.40227
09:09:59|0.40227
09:09:59|0.40227
09:10:01|0.40227
09:10:01|0.40227
09:10:02|0.40227
09:10:03|0.40227
09:10:04|0.40227
09:10:05|0.40227
09:10:06|0.40227
09:10:07|0.40227
09:10:08|0.40227
09:10:10|0.40227
09:10:11|0.40227
09:10:12|0.40227
09:10:12|0.40227
09:10:13|0.40227
09:10:16|0.40323
09:10:17|0.40323
09:10:17|0.40323
09:10:18|0.40341
09:10:19|0.4035
09:10:20|0.40391
09:10:21|0.40398
09:10:22|0.4041
09:10:23|0.4041
09:10:24|0.4041
09:10:25|0.4041
09:10:26|0.4041
09:10:27|0.4041
09:10:28|0.4041
09:10:29|0.4041
09:10:30|0.4041
09:10:31|0.4041
09:10:32|0.4041
09:10:34|0.4041
09:10:36|0.4041
09:10:38|0.4041
09:10:39|0.4041
09:10:40|0.4041
09:10:41|0.4041
09:10:42|0.4041
09:10:44|0.4041
09:10:45|0.4041
09:10:46|0.4041
09:10:47|0.4041
09:10:49|0.4041
09:10:49|0.4041
09:10:51|0.4041
09:10:51|0.4041
09:10:52|0.4041
09:10:54|0.4041
09:10:54|0.4041
09:10:56|0.4041
09:10:56|0.4041
09:10:58|0.4041
09:10:59|0.4041
09:10:59|0.4041
09:11:01|0.4041
09:11:01|0.4041
09:11:03|0.4041
09:11:03|0.4041
09:11:04|0.4041
09:11:06|0.4041
09:11:07|0.4041
09:11:08|0.4041
09:11:09|0.4041
09:11:11|0.4041
09:11:11|0.4041
09:11:12|0.4041
09:11:13|0.4041
09:11:15|0.4041
09:11:15|0.4041
09:11:16|0.4041
09:11:17|0.4041
09:11:18|0.4041
09:11:19|0.4041
09:11:21|0.4041
09:11:22|0.4041
09:11:22|0.40407
09:11:23|0.40407
09:11:24|0.40407
09:11:25|0.40407
09:11:26|0.40407
09:11:27|0.40407
09:11:28|0.40407
09:11:30|0.40407
09:11:30|0.40407
09:11:31|0.40407
09:11:32|0.40407
09:11:33|0.40407
09:11:35|0.40407
09:11:36|0.40407
09:11:38|0.40407
09:11:39|0.40407
09:11:40|0.40407
09:11:41|0.40407
09:11:42|0.40407
09:11:43|0.40407
09:11:44|0.40407
09:11:45|0.40407
09:11:46|0.40407
09:11:47|0.40407
09:11:48|0.40407
09:11:50|0.40407
09:11:51|0.40407
09:11:52|0.40407
09:11:53|0.40407
09:11:54|0.40407
09:11:54|0.40414
09:11:56|0.40428
09:11:57|0.40428
09:11:58|0.40428
09:11:59|0.40428
09:12:00|0.40428
09:12:01|0.40428
09:12:02|0.40428
09:12:03|0.40421
09:12:04|0.40421
09:12:05|0.40421
09:12:06|0.40421
09:12:07|0.40421
09:12:08|0.40421
09:12:09|0.40421
09:12:10|0.40421
09:12:11|0.40421
09:12:12|0.40421
09:12:13|0.40421
09:12:14|0.40421
09:12:16|0.40432
09:12:16|0.40432
09:12:18|0.40432
09:12:18|0.40432
09:12:19|0.40432
09:12:21|0.40432
09:12:21|0.40432
09:12:23|0.40432
09:12:24|0.40343
09:12:25|0.40343
09:12:26|0.40343
09:12:26|0.40343
09:12:28|0.40343
09:12:28|0.40343
09:12:29|0.40343
09:12:30|0.40343
09:12:31|0.40343
09:12:33|0.40343
09:12:33|0.40343
09:12:34|0.40343
09:12:35|0.40343
09:12:37|0.40343
09:12:39|0.40343
09:12:40|0.40343
09:12:42|0.40343
09:12:43|0.40343
09:12:44|0.40343
09:12:45|0.40343
09:12:46|0.40343
09:12:48|0.40343
09:12:48|0.40343
09:12:50|0.40343
09:12:51|0.40343
09:12:51|0.40343
09:12:53|0.40343
09:12:55|0.40343
09:12:55|0.40343
09:12:56|0.40343
09:12:57|0.40343
09:12:58|0.40343
09:13:00|0.40343
09:13:00|0.40457
09:13:02|0.40457
09:13:03|0.40457
09:13:04|0.40457
09:13:05|0.40457
09:13:06|0.40457
09:13:08|0.40457
09:13:09|0.40457
09:13:11|0.40457
09:13:12|0.40457
09:13:12|0.40457
09:13:13|0.40457
09:13:15|0.40457
09:13:15|0.40457
09:13:17|0.40457
09:13:18|0.40457
09:13:18|0.40457
09:13:19|0.40457
09:13:20|0.40457
09:13:21|0.40457
09:13:22|0.40457
09:13:23|0.40457
09:13:25|0.40457
09:13:25|0.40457
09:13:27|0.40457
09:13:27|0.40457
09:13:28|0.40457
09:13:29|0.40457
09:13:30|0.40457
09:13:32|0.40457
09:13:32|0.40457
09:13:34|0.40457
09:13:34|0.40457
09:13:35|0.40457
09:13:38|0.40457
09:13:39|0.40457
09:13:41|0.40457
09:13:42|0.40457
09:13:44|0.40457
09:13:45|0.40457
09:13:47|0.40457
09:13:49|0.40457
09:13:49|0.40457
09:13:50|0.40457
09:13:52|0.40457
09:13:53|0.40457
09:13:54|0.40457
09:13:55|0.40457
09:13:56|0.40457
09:13:57|0.40457
09:13:58|0.40457
09:13:58|0.40457
09:14:01|0.40457
09:14:01|0.40457
09:14:02|0.40457
09:14:03|0.40457
09:14:04|0.40457
09:14:05|0.40457
09:14:06|0.40457
09:14:07|0.40457
09:14:09|0.40457
09:14:10|0.40457
09:14:10|0.40457
09:14:11|0.40457
09:14:12|0.40457
09:14:13|0.40457
09:14:14|0.40457
09:14:15|0.40457
09:14:16|0.40457
09:14:17|0.40457
09:14:18|0.40457
09:14:19|0.40457
09:14:20|0.40457
09:14:21|0.40457
09:14:22|0.40457
09:14:23|0.40457
09:14:24|0.40457
09:14:25|0.40457
09:14:26|0.40457
09:14:27|0.40457
09:14:28|0.40457
09:14:29|0.40457
09:14:30|0.40457
09:14:31|0.40457
09:14:32|0.40457
09:14:33|0.40457
09:14:34|0.40457
09:14:35|0.40457
09:14:36|0.40454
09:14:37|0.40454
09:14:39|0.40454
09:14:41|0.40454
09:14:42|0.40454
09:14:43|0.40454
09:14:44|0.40454
09:14:45|0.40454
09:14:46|0.40454
09:14:48|0.40454
09:14:50|0.40454
09:14:50|0.40454
09:14:51|0.40454
09:14:52|0.40454
09:14:53|0.40454
09:14:55|0.40454
09:14:55|0.40454
09:14:57|0.40454
09:14:58|0.40454
09:14:59|0.40454
09:15:00|0.40454
09:15:02|0.40459
09:15:03|0.40459
09:15:05|0.40459
09:15:06|0.40459
09:15:07|0.40459
09:15:07|0.40459
09:15:08|0.40459
09:15:10|0.40459
09:15:11|0.40459
09:15:12|0.40459
09:15:13|0.40459
09:15:14|0.40459
09:15:15|0.40459
09:15:16|0.40459
09:15:17|0.40459
09:15:18|0.40459
09:15:19|0.40459
09:15:20|0.40459
09:15:21|0.40459
09:15:22|0.40459
09:15:23|0.40459
09:15:24|0.40459
09:15:25|0.40459
09:15:26|0.40459
09:15:27|0.40459
09:15:28|0.40459
09:15:29|0.40459
09:15:30|0.40459
09:15:31|0.40459
09:15:32|0.40459
09:15:33|0.40459
09:15:34|0.40459
09:15:35|0.40459
09:15:36|0.40459
09:15:37|0.40459
09:15:39|0.40459
09:15:41|0.40459
09:15:43|0.40459
09:15:43|0.40459
09:15:45|0.40459
09:15:46|0.40459
09:15:47|0.40459
09:15:48|0.40459
09:15:49|0.40459
09:15:50|0.40459
09:15:51|0.40459
09:15:52|0.40459
09:15:53|0.40459
09:15:54|0.40459
09:15:55|0.40459
09:15:56|0.40459
09:15:57|0.40459
09:15:58|0.40459
09:15:59|0.40459
09:16:00|0.40459
09:16:01|0.40459
09:16:02|0.40459
09:16:03|0.40459
09:16:04|0.40459
09:16:05|0.40459
09:16:06|0.40459
09:16:07|0.40459
09:16:08|0.40459
09:16:09|0.40459
09:16:10|0.40459
09:16:11|0.40459
09:16:12|0.40459
09:16:13|0.40459
09:16:14|0.40459
09:16:15|0.40459
09:16:16|0.40459
09:16:18|0.40459
09:16:19|0.40459
09:16:20|0.40459
09:16:21|0.40459
09:16:22|0.40459
09:16:23|0.4045
09:16:23|0.4045
09:16:25|0.4045
09:16:26|0.40344
09:16:27|0.40344
09:16:28|0.40344
09:16:29|0.40344
09:16:30|0.40344
09:16:31|0.40344
09:16:32|0.40344
09:16:33|0.40344
09:16:34|0.40344
09:16:35|0.40344
09:16:35|0.40344
09:16:36|0.40344
09:16:38|0.40344
09:16:39|0.40344
09:16:41|0.40344
09:16:43|0.40344
09:16:43|0.40344
09:16:44|0.40344
09:16:46|0.40344
09:16:47|0.40344
09:16:48|0.40344
09:16:50|0.40344
09:16:51|0.40344
09:16:52|0.40344
09:16:53|0.40344
09:16:54|0.40344
09:16:55|0.40344
09:16:56|0.40344
09:16:58|0.40344
09:16:59|0.40344
09:17:00|0.40344
09:17:01|0.40344
09:17:02|0.40344
09:17:04|0.40344
09:17:04|0.40344
09:17:05|0.40344
09:17:06|0.40344
09:17:07|0.40344
09:17:08|0.40344
09:17:10|0.40344
09:17:11|0.40344
09:17:12|0.40344
09:17:13|0.40344
09:17:15|0.40344
09:17:15|0.40344
09:17:16|0.40344
09:17:17|0.40344
09:17:18|0.4045
09:17:19|0.4045
09:17:20|0.4045
09:17:21|0.4045
09:17:22|0.4045
09:17:23|0.4045
09:17:24|0.4045
09:17:25|0.4045
09:17:26|0.4045
09:17:27|0.4045
09:17:28|0.4045
09:17:29|0.4045
09:17:30|0.4045
09:17:31|0.4045
09:17:32|0.4045
09:17:33|0.4045
09:17:34|0.4045
09:17:35|0.4045
09:17:36|0.4045
09:17:37|0.4045
09:17:38|0.4045
09:17:39|0.4045
09:17:40|0.4045
09:17:42|0.4045
09:17:42|0.4045
09:17:43|0.4045
09:17:45|0.4045
09:17:46|0.4045
09:17:47|0.4045
09:17:48|0.4045
09:17:50|0.4045
09:17:51|0.4045
09:17:52|0.4035
09:17:53|0.4035
09:17:54|0.4035
09:17:55|0.4035
09:17:57|0.40449
09:17:58|0.40449
09:17:59|0.40449
09:18:01|0.40449
09:18:02|0.40348
09:18:03|0.40348
09:18:03|0.40348
09:18:05|0.40348
09:18:06|0.40348
09:18:07|0.40348
09:18:09|0.40348
09:18:09|0.40348
09:18:11|0.40348
09:18:12|0.40348
09:18:13|0.40348
09:18:14|0.40348
09:18:15|0.40348
09:18:17|0.40348
09:18:18|0.40348
09:18:19|0.40348
09:18:19|0.40348
09:18:21|0.40348
09:18:21|0.40348
09:18:22|0.40348
09:18:23|0.40348
09:18:25|0.40348
09:18:26|0.40348
09:18:27|0.40348
09:18:27|0.40348
09:18:29|0.40348
09:18:30|0.40348
09:18:31|0.40348
09:18:32|0.40348
09:18:33|0.40344
09:18:33|0.40344
09:18:35|0.40344
09:18:35|0.40344
09:18:37|0.40344
09:18:38|0.40344
09:18:39|0.40344
09:18:40|0.40344
09:18:41|0.40322
09:18:43|0.40322
09:18:44|0.40322
09:18:46|0.40009
09:18:47|0.39998
09:18:48|0.39995
09:18:49|0.39995
09:18:50|0.39995
09:18:51|0.39995
09:18:52|0.39995
09:18:53|0.39995
09:18:54|0.39995
09:18:56|0.39995
09:18:57|0.39995
09:18:58|0.39995
09:18:59|0.39995
09:19:00|0.3999
09:19:02|0.39979
09:19:02|0.39966
09:19:03|0.39947
09:19:04|0.39947
09:19:05|0.40101
09:19:06|0.40101
09:19:09|0.40101
09:19:09|0.40101
09:19:11|0.40101
09:19:11|0.40101
09:19:12|0.40101
09:19:13|0.40101
09:19:14|0.40101
09:19:15|0.40101
09:19:16|0.40101
09:19:18|0.40101
09:19:18|0.40101
09:19:20|0.40101
09:19:20|0.40101
09:19:21|0.40101
09:19:22|0.40101
09:19:23|0.40101
09:19:24|0.40101
09:19:26|0.40101
09:19:26|0.40119
09:19:27|0.40119
09:19:28|0.40119
09:19:29|0.40119
09:19:30|0.40119
09:19:31|0.40119
09:19:33|0.40119
09:19:33|0.40101
09:19:34|0.402
09:19:35|0.402
09:19:36|0.40083
09:19:37|0.40083
09:19:38|0.40083
09:19:39|0.40083
09:19:40|0.40083
09:19:41|0.40083
09:19:43|0.40083
09:19:45|0.40256
09:19:47|0.40256
09:19:49|0.40256
09:19:49|0.40256
09:19:51|0.40256
09:19:52|0.40256
09:19:53|0.40256
09:19:54|0.40256
09:19:55|0.40256
09:19:56|0.40256
09:19:57|0.40256
09:19:58|0.40256
09:19:59|0.40256
09:20:00|0.40256
09:20:01|0.40256
09:20:03|0.40256
09:20:04|0.40256
09:20:06|0.40251
09:20:06|0.40251
09:20:07|0.40251
09:20:09|0.40251
09:20:10|0.40251
09:20:11|0.40251
09:20:12|0.40251
09:20:13|0.4013
09:20:13|0.4013
09:20:15|0.4013
09:20:15|0.4013
09:20:17|0.4013
09:20:17|0.4013
09:20:18|0.4013
09:20:19|0.4013
09:20:21|0.4013
09:20:22|0.4013
09:20:23|0.4013
09:20:24|0.4013
09:20:25|0.4013
09:20:26|0.4013
09:20:27|0.4013
09:20:28|0.4013
09:20:29|0.4013
09:20:30|0.4013
09:20:31|0.4013
09:20:32|0.4013
09:20:33|0.40157
09:20:34|0.40157
09:20:35|0.40157
09:20:36|0.40157
09:20:37|0.40157
09:20:38|0.40157
09:20:39|0.40157
09:20:40|0.40157
09:20:41|0.40157
09:20:42|0.40157
09:20:44|0.40157
09:20:46|0.40157
09:20:48|0.40176
09:20:49|0.40176
09:20:51|0.40176
09:20:53|0.40176
09:20:53|0.40177
09:20:55|0.40177
09:20:55|0.40177
09:20:58|0.40177
09:20:58|0.40177
09:20:59|0.40177
09:21:01|0.40177
09:21:01|0.40177
09:21:02|0.40177
09:21:04|0.4015
09:21:04|0.40074
09:21:05|0.40074
09:21:06|0.40074
09:21:08|0.40074
09:21:09|0.40074
09:21:10|0.40074
09:21:11|0.40074
09:21:12|0.40074
09:21:13|0.40074
09:21:14|0.40074
09:21:15|0.40074
09:21:16|0.40074
09:21:17|0.40074
09:21:18|0.40074
09:21:19|0.40074
09:21:20|0.40074
09:21:21|0.40074
09:21:22|0.40074
09:21:23|0.40074
09:21:25|0.40074
09:21:26|0.40074
09:21:27|0.40074
09:21:28|0.40074
09:21:29|0.40074
09:21:29|0.40074
09:21:31|0.40074
09:21:32|0.40074
09:21:33|0.40074
09:21:34|0.40074
09:21:34|0.40074
09:21:36|0.40074
09:21:37|0.40074
09:21:38|0.40074
09:21:39|0.40074
09:21:39|0.40074
09:21:40|0.40074
09:21:42|0.40074
09:21:43|0.40074
09:21:43|0.40074
09:21:44|0.40074
09:21:46|0.40074
09:21:48|0.40074
09:21:49|0.40074
09:21:51|0.40074
09:21:52|0.40074
09:21:53|0.40074
09:21:53|0.40074
09:21:55|0.40074
09:21:56|0.40074
09:21:57|0.40074
09:21:58|0.40074
09:21:59|0.40074
09:22:00|0.40074
09:22:01|0.40074
09:22:03|0.40074
09:22:04|0.40074
09:22:05|0.40074
09:22:06|0.40074
09:22:07|0.40074
09:22:07|0.40074
09:22:09|0.40074
09:22:10|0.40074
09:22:11|0.40074
09:22:12|0.40074
09:22:13|0.40074
09:22:14|0.40074
09:22:15|0.40074
09:22:16|0.40074
09:22:17|0.40147
09:22:18|0.40147
09:22:19|0.40147
09:22:20|0.40147
09:22:20|0.40154
09:22:22|0.40154
09:22:24|0.40154
09:22:25|0.40154
09:22:26|0.40154
09:22:27|0.40154
09:22:28|0.40154
09:22:29|0.40154
09:22:30|0.40154
09:22:31|0.40154
09:22:32|0.40154
09:22:33|0.40154
09:22:34|0.40154
09:22:35|0.40154
09:22:36|0.40154
09:22:37|0.40154
09:22:38|0.40154
09:22:39|0.40154
09:22:40|0.40154
09:22:41|0.40154
09:22:42|0.40154
09:22:43|0.40124
09:22:44|0.40124
09:22:45|0.40124
09:22:46|0.40124
09:22:47|0.40124
09:22:48|0.40124
09:22:50|0.40124
09:22:52|0.40124
09:22:53|0.40124
09:22:53|0.40124
09:22:55|0.40124
09:22:56|0.40124
09:22:57|0.40069
09:22:58|0.40069
09:22:59|0.40069
09:23:00|0.40069
09:23:01|0.40069
09:23:02|0.40069
09:23:03|0.40069
09:23:04|0.40069
09:23:06|0.40069
09:23:07|0.40069
09:23:09|0.40069
09:23:09|0.40069
09:23:10|0.40069
09:23:12|0.40069
09:23:12|0.40069
09:23:13|0.40069
09:23:14|0.40069
09:23:15|0.40069
09:23:16|0.40069
09:23:17|0.40069
09:23:18|0.40069
09:23:19|0.40069
09:23:20|0.40069
09:23:21|0.40069
09:23:22|0.40069
09:23:23|0.40069
09:23:24|0.40069
09:23:25|0.40069
09:23:26|0.40069
09:23:27|0.40069
09:23:28|0.40069
09:23:29|0.40028
09:23:30|0.40028
09:23:31|0.40028
09:23:32|0.40028
09:23:33|0.40028
09:23:34|0.40028
09:23:35|0.40028
09:23:36|0.40028
09:23:37|0.40028
09:23:38|0.40028
09:23:39|0.40028
09:23:40|0.40028
09:23:41|0.40028
09:23:43|0.40028
09:23:43|0.40028
09:23:44|0.40028
09:23:45|0.40028
09:23:47|0.40028
09:23:49|0.40028
09:23:50|0.40028
09:23:51|0.40028
09:23:52|0.40028
09:23:54|0.40028
09:23:55|0.40028
09:23:56|0.40028
09:23:57|0.40028
09:23:58|0.40028
09:24:00|0.40028
09:24:01|0.40028
09:24:01|0.40028
09:24:03|0.40028
09:24:03|0.40028
09:24:04|0.40028
09:24:06|0.40028
09:24:07|0.40028
09:24:07|0.40028
09:24:09|0.40028
09:24:10|0.40028
09:24:10|0.4003
09:24:12|0.40025
09:24:13|0.40025
09:24:14|0.40025
09:24:15|0.40025
09:24:16|0.40025
09:24:17|0.40025
09:24:17|0.40025
09:24:19|0.40025
09:24:20|0.40025
09:24:21|0.40025
09:24:22|0.40025
09:24:23|0.40025
09:24:24|0.40025
09:24:25|0.40025
09:24:26|0.40025
09:24:26|0.40025
09:24:28|0.40025
09:24:29|0.40025
09:24:30|0.40025
09:24:30|0.40025
09:24:32|0.40025
09:24:33|0.40025
09:24:35|0.40025
09:24:35|0.40025
09:24:37|0.40025
09:24:37|0.40025
09:24:38|0.40025
09:24:40|0.40025
09:24:40|0.40025
09:24:42|0.40025
09:24:43|0.40025
09:24:44|0.40025
09:24:44|0.40025
09:24:46|0.40069
09:24:47|0.40069
09:24:49|0.40099
09:24:50|0.40099
09:24:51|0.401
09:24:52|0.401
09:24:54|0.401
09:24:56|0.401
09:24:57|0.401
09:24:58|0.401
09:24:58|0.401
09:25:00|0.401
09:25:01|0.401
09:25:01|0.401
09:25:02|0.401
09:25:03|0.401
09:25:04|0.401
09:25:06|0.401
09:25:07|0.401
09:25:08|0.401
09:25:09|0.401
09:25:11|0.401
09:25:12|0.401
09:25:13|0.401
09:25:14|0.401
09:25:15|0.401
09:25:15|0.401
09:25:17|0.401
09:25:17|0.401
09:25:18|0.401
09:25:20|0.401
09:25:21|0.401
09:25:22|0.401
09:25:23|0.401
09:25:24|0.401
09:25:24|0.401
09:25:26|0.401
09:25:26|0.401
09:25:28|0.401
09:25:28|0.401
09:25:30|0.401
09:25:30|0.401
09:25:32|0.401
09:25:32|0.401
09:25:34|0.401
09:25:35|0.401
09:25:36|0.401
09:25:37|0.401
09:25:39|0.401
09:25:39|0.401
09:25:40|0.401
09:25:41|0.401
09:25:42|0.401
09:25:43|0.401
09:25:44|0.401
09:25:45|0.401
09:25:47|0.401
09:25:48|0.401
09:25:50|0.401
09:25:51|0.401
09:25:53|0.401
09:25:54|0.401
09:25:55|0.401
09:25:56|0.401
09:25:57|0.401
09:25:57|0.401
09:25:59|0.401
09:25:59|0.401
09:26:00|0.401
09:26:01|0.401
09:26:03|0.401
09:26:04|0.401
09:26:05|0.401
09:26:06|0.39996
09:26:08|0.39996
09:26:09|0.39996
09:26:11|0.39996
09:26:11|0.39996
09:26:12|0.39996
09:26:13|0.39996
09:26:14|0.40064
09:26:16|0.40064
09:26:16|0.40064
09:26:18|0.40064
09:26:19|0.40064
09:26:19|0.40064
09:26:21|0.40064
09:26:22|0.40064
09:26:23|0.40064
09:26:24|0.40064
09:26:24|0.40064
09:26:25|0.40064
09:26:27|0.40064
09:26:28|0.40064
09:26:29|0.40064
09:26:29|0.40064
09:26:30|0.40064
09:26:31|0.40064
09:26:34|0.40064
09:26:34|0.40064
09:26:35|0.40064
09:26:36|0.40064
09:26:37|0.40064
09:26:38|0.40064
09:26:39|0.40064
09:26:40|0.40064
09:26:41|0.40064
09:26:42|0.40064
09:26:43|0.40064
09:26:44|0.40064
09:26:45|0.40064
09:26:46|0.40064
09:26:47|0.40064
09:26:48|0.39979
09:26:50|0.39979
09:26:52|0.39979
09:26:53|0.39979
09:26:55|0.39979
09:26:55|0.39979
09:26:57|0.39979
09:26:58|0.39979
09:26:59|0.39979
09:27:00|0.39979
09:27:01|0.39979
09:27:02|0.39979
09:27:03|0.39979
09:27:05|0.39979
09:27:06|0.39979
09:27:07|0.39979
09:27:08|0.39979
09:27:09|0.39979
09:27:10|0.39979
09:27:11|0.39979
09:27:12|0.39979
09:27:13|0.39979
09:27:15|0.39979
09:27:15|0.39979
09:27:16|0.39979
09:27:17|0.40051
09:27:18|0.40051
09:27:19|0.40051
09:27:20|0.40051
09:27:21|0.40051
09:27:22|0.40051
09:27:24|0.40051
09:27:25|0.40051
09:27:26|0.40051
09:27:27|0.40051
09:27:28|0.40051
09:27:29|0.40051
09:27:30|0.40051
09:27:31|0.40051
09:27:32|0.40051
09:27:33|0.40051
09:27:34|0.40051
09:27:35|0.40051
09:27:36|0.40051
09:27:37|0.40051
09:27:38|0.40051
09:27:39|0.40051
09:27:40|0.40051
09:27:41|0.40051
09:27:42|0.40051
09:27:43|0.40051
09:27:44|0.40051
09:27:45|0.40051
09:27:46|0.40051
09:27:47|0.40051
09:27:48|0.40051
09:27:50|0.40051
09:27:52|0.40051
09:27:54|0.40051
09:27:55|0.40051
09:27:57|0.40051
09:27:58|0.40051
09:27:58|0.40051
09:28:01|0.40051
09:28:02|0.40051
09:28:02|0.40051
09:28:04|0.40051
09:28:05|0.40051
09:28:06|0.40051
09:28:06|0.40051
09:28:07|0.40051
09:28:09|0.40051
09:28:10|0.40051
09:28:11|0.40051
09:28:12|0.40051
09:28:12|0.40051
09:28:14|0.40051
09:28:15|0.40051
09:28:16|0.40051
09:28:18|0.40051
09:28:19|0.40051
09:28:19|0.40051
09:28:20|0.40051
09:28:21|0.40051
09:28:22|0.40051
09:28:23|0.40051
09:28:24|0.40051
09:28:25|0.40051
09:28:27|0.40051
09:28:28|0.40051
09:28:28|0.40051
09:28:30|0.40051
09:28:30|0.40051
09:28:31|0.40051
09:28:32|0.40051
09:28:33|0.40051
09:28:34|0.39981
09:28:35|0.39981
09:28:36|0.39981
09:28:37|0.39981
09:28:38|0.39981
09:28:39|0.39981
09:28:40|0.39981
09:28:41|0.39981
09:28:42|0.39981
09:28:43|0.39981
09:28:44|0.39981
09:28:45|0.39981
09:28:46|0.39981
09:28:47|0.39981
09:28:49|0.39981
09:28:50|0.39981
09:28:51|0.3998
09:28:53|0.3998
09:28:55|0.3998
09:28:55|0.3998
09:28:56|0.3998
09:28:59|0.3998
09:28:59|0.3998
09:29:00|0.3998
09:29:02|0.3998
09:29:03|0.3998
09:29:04|0.3998
09:29:05|0.3998
09:29:07|0.3998
09:29:08|0.3998
09:29:10|0.3998
09:29:10|0.3998
09:29:12|0.3998
09:29:13|0.3998
09:29:14|0.3998
09:29:14|0.3998
09:29:16|0.3998
09:29:17|0.3998
09:29:18|0.3998
09:29:18|0.3998
09:29:20|0.3998
09:29:20|0.3998
09:29:22|0.3998
09:29:23|0.3998
09:29:23|0.3998
09:29:24|0.3998
09:29:26|0.39979
09:29:27|0.39979
09:29:28|0.39979
09:29:28|0.39979
09:29:30|0.39979
09:29:31|0.39979
09:29:32|0.39979
09:29:33|0.39964
09:29:33|0.39964
09:29:34|0.39964
09:29:35|0.39964
09:29:37|0.39964
09:29:37|0.39964
09:29:38|0.39964
09:29:39|0.39868
09:29:41|0.3986
09:29:41|0.3986
09:29:43|0.39851
09:29:43|0.39851
09:29:44|0.39851
09:29:45|0.39851
09:29:46|0.39851
09:29:47|0.39851
09:29:49|0.39851
09:29:50|0.39851
09:29:50|0.39851
09:29:52|0.39851
09:29:54|0.39851
09:29:55|0.39851
09:29:57|0.39851
09:29:58|0.39851
09:29:59|0.39851
09:30:01|0.39851
09:30:02|0.39851
09:30:03|0.39851
09:30:05|0.39851
09:30:05|0.39851
09:30:06|0.39851
09:30:07|0.39851
09:30:08|0.39851
09:30:09|0.39851
09:30:10|0.39851
09:30:11|0.39851
09:30:12|0.39851
09:30:13|0.39851
09:30:14|0.39851
09:30:15|0.39851
09:30:16|0.39851
09:30:17|0.39851
09:30:18|0.39851
09:30:19|0.39851
09:30:20|0.39851
09:30:22|0.39851
09:30:22|0.39853
09:30:23|0.39853
09:30:24|0.39853
09:30:25|0.39853
09:30:26|0.39853
09:30:27|0.39853
09:30:28|0.39853
09:30:29|0.39853
09:30:30|0.39853
09:30:32|0.39853
09:30:32|0.39853
09:30:33|0.39853
09:30:34|0.39853
09:30:35|0.39853
09:30:36|0.39853
09:30:37|0.39853
09:30:38|0.39853
09:30:39|0.39853
09:30:40|0.39853
09:30:41|0.39853
09:30:42|0.39853
09:30:43|0.39853
09:30:44|0.39853
09:30:45|0.39853
09:30:46|0.39853
09:30:47|0.39853
09:30:48|0.39853
09:30:49|0.39853
09:30:50|0.39853
09:30:51|0.39853
09:30:52|0.39853
09:30:54|0.39853
09:30:56|0.39853
09:30:57|0.39974
09:30:58|0.39974
09:30:58|0.39974
09:30:59|0.39974
09:31:02|0.39974
09:31:03|0.39974
09:31:05|0.39974
09:31:06|0.39974
09:31:07|0.39974
09:31:08|0.39974
09:31:09|0.39974
09:31:11|0.39974
09:31:12|0.39974
09:31:13|0.39974
09:31:14|0.39974
09:31:15|0.39974
09:31:16|0.39974
09:31:16|0.39974
09:31:18|0.39974
09:31:19|0.39974
09:31:20|0.39974
09:31:20|0.39974
09:31:22|0.39974
09:31:23|0.39974
09:31:24|0.39974
09:31:24|0.39974
09:31:26|0.39974
09:31:27|0.39974
09:31:28|0.39974
09:31:29|0.39974
09:31:30|0.39974
09:31:31|0.39974
09:31:31|0.39974
09:31:32|0.39974
09:31:34|0.39974
09:31:35|0.39974
09:31:36|0.39974
09:31:38|0.39974
09:31:38|0.39974
09:31:39|0.39974
09:31:41|0.39974
09:31:41|0.39974
09:31:42|0.39974
09:31:43|0.39974
09:31:44|0.39974
09:31:45|0.39974
09:31:46|0.39974
09:31:47|0.39952
09:31:48|0.39952
09:31:49|0.39952
09:31:50|0.39952
09:31:51|0.39952
09:31:52|0.39952
09:31:53|0.39952
09:31:54|0.39952
09:31:56|0.39952
09:31:58|0.39952
09:32:00|0.39952
09:32:02|0.39952
09:32:02|0.39952
09:32:03|0.39952
09:32:05|0.39952
09:32:05|0.39952
09:32:06|0.39952
09:32:08|0.39813
09:32:09|0.39806
09:32:11|0.39801
09:32:12|0.39801
09:32:13|0.39801
09:32:14|0.39801
09:32:15|0.39801
09:32:17|0.39801
09:32:17|0.39864
09:32:19|0.39864
09:32:20|0.39864
09:32:21|0.39864
09:32:22|0.39864
09:32:23|0.39864
09:32:23|0.39864
09:32:25|0.39864
09:32:26|0.39864
09:32:27|0.39864
09:32:27|0.39864
09:32:28|0.39864
09:32:30|0.39864
09:32:31|0.39864
09:32:32|0.39864
09:32:33|0.39864
09:32:34|0.39864
09:32:34|0.39801
09:32:36|0.39801
09:32:36|0.39801
09:32:38|0.39801
09:32:39|0.39801
09:32:40|0.39801
09:32:40|0.39801
09:32:42|0.39801
09:32:42|0.39801
09:32:43|0.39801
09:32:44|0.39801
09:32:45|0.39801
09:32:46|0.39801
09:32:47|0.39801
09:32:48|0.39801
09:32:50|0.39843
09:32:50|0.39871
09:32:51|0.39871
09:32:52|0.39871
09:32:54|0.39871
09:32:54|0.39871
09:32:57|0.39871
09:32:57|0.39871
09:32:59|0.39871
09:33:00|0.39871
09:33:01|0.39871
09:33:03|0.39871
09:33:04|0.39871
09:33:06|0.39871
09:33:07|0.39871
09:33:08|0.39871
09:33:09|0.39871
09:33:10|0.39871
09:33:11|0.39871
09:33:12|0.39801
09:33:13|0.398
09:33:14|0.398
09:33:15|0.398
09:33:16|0.398
09:33:17|0.398
09:33:18|0.398
09:33:19|0.398
09:33:20|0.398
09:33:21|0.398
09:33:22|0.398
09:33:23|0.398
09:33:24|0.398
09:33:25|0.398
09:33:26|0.398
09:33:27|0.398
09:33:28|0.398
09:33:30|0.398
09:33:30|0.398
09:33:31|0.398
09:33:32|0.398
09:33:33|0.398
09:33:34|0.398
09:33:36|0.398
09:33:38|0.398
09:33:38|0.39794
09:33:39|0.39794
09:33:40|0.39794
09:33:41|0.39794
09:33:42|0.39794
09:33:43|0.39694
09:33:44|0.39684
09:33:45|0.39683
09:33:46|0.39683
09:33:47|0.39683
09:33:48|0.39683
09:33:49|0.39683
09:33:50|0.39683
09:33:51|0.39683
09:33:52|0.39639
09:33:53|0.39639
09:33:54|0.39639
09:33:55|0.39639
09:33:57|0.39639
09:33:59|0.39627
09:34:00|0.39627
09:34:01|0.39627
09:34:02|0.39627
09:34:04|0.39627
09:34:05|0.39627
09:34:06|0.39627
09:34:07|0.39627
09:34:09|0.39627
09:34:10|0.3963
09:34:11|0.3963
09:34:12|0.3963
09:34:13|0.3963
09:34:14|0.3963
09:34:16|0.3963
09:34:17|0.3963
09:34:19|0.3963
09:34:20|0.39631
09:34:22|0.39631
09:34:22|0.39631
09:34:23|0.39631
09:34:25|0.39631
09:34:25|0.39687
09:34:26|0.39687
09:34:27|0.39687
09:34:28|0.39687
09:34:29|0.39687
09:34:30|0.39687
09:34:31|0.39687
09:34:32|0.39687
09:34:33|0.39687
09:34:34|0.39687
09:34:35|0.39687
09:34:36|0.39687
09:34:37|0.397
09:34:38|0.397
09:34:39|0.397
09:34:40|0.397
09:34:41|0.397
09:34:42|0.397
09:34:43|0.397
09:34:44|0.397
09:34:45|0.397
09:34:46|0.397
09:34:47|0.3977
09:34:48|0.3977
09:34:49|0.3977
09:34:50|0.3977
09:34:51|0.3977
09:34:52|0.3977
09:34:53|0.3977
09:34:54|0.3977
09:34:55|0.3977
09:34:56|0.3977
09:34:58|0.3977
09:35:00|0.3977
09:35:01|0.3977
09:35:03|0.3977
09:35:04|0.3977
09:35:05|0.3977
09:35:05|0.3977
09:35:07|0.3977
09:35:08|0.3977
09:35:08|0.3977
09:35:09|0.3977
09:35:12|0.3977
09:35:12|0.3977
09:35:13|0.3977
09:35:15|0.39775
09:35:16|0.39776
09:35:17|0.39776
09:35:18|0.39776
09:35:19|0.39776
09:35:20|0.39776
09:35:21|0.39776
09:35:22|0.398
09:35:23|0.398
09:35:24|0.398
09:35:25|0.398
09:35:26|0.398
09:35:27|0.398
09:35:28|0.398
09:35:29|0.398
09:35:30|0.398
09:35:31|0.398
09:35:32|0.398
09:35:33|0.398
09:35:34|0.398
09:35:35|0.398
09:35:36|0.398
09:35:37|0.398
09:35:38|0.3977
09:35:39|0.3977
09:35:40|0.3977
09:35:41|0.3977
09:35:42|0.3977
09:35:43|0.3977
09:35:44|0.3977
09:35:45|0.3977
09:35:46|0.3977
09:35:47|0.3977
09:35:48|0.3977
09:35:49|0.39672
09:35:50|0.39672
09:35:51|0.39672
09:35:52|0.39672
09:35:53|0.39672
09:35:54|0.39672
09:35:55|0.39672
09:35:56|0.39672
09:35:57|0.39672
09:35:58|0.39672
09:36:00|0.39672
09:36:02|0.39672
09:36:03|0.39672
09:36:05|0.39758
09:36:06|0.39758
09:36:07|0.39758
09:36:09|0.39758
09:36:10|0.39758
09:36:11|0.39758
09:36:12|0.39758
09:36:13|0.39758
09:36:15|0.39758
09:36:15|0.39758
09:36:16|0.39757
09:36:18|0.39757
09:36:19|0.39757
09:36:21|0.39757
09:36:21|0.39757
09:36:23|0.39757
09:36:24|0.39757
09:36:25|0.39757
09:36:26|0.39757
09:36:27|0.39757
09:36:28|0.39757
09:36:29|0.39757
09:36:30|0.39757
09:36:30|0.39757
09:36:31|0.39757
09:36:32|0.39757
09:36:34|0.39757
09:36:34|0.39757
09:36:35|0.39757
09:36:36|0.39757
09:36:37|0.39757
09:36:39|0.39757
09:36:40|0.39757
09:36:40|0.39757
09:36:42|0.39757
09:36:43|0.39757
09:36:44|0.39757
09:36:45|0.39757
09:36:46|0.39757
09:36:47|0.39757
09:36:48|0.39757
09:36:49|0.39757
09:36:50|0.39757
09:36:51|0.39757
09:36:52|0.39757
09:36:53|0.39757
09:36:54|0.39757
09:36:55|0.39757
09:36:55|0.39758
09:36:57|0.39758
09:36:58|0.39758
09:36:59|0.39758
09:37:00|0.39758
09:37:01|0.39758
09:37:03|0.39758
09:37:05|0.39758
09:37:06|0.39758
09:37:07|0.39758
09:37:08|0.39758
09:37:09|0.39758
09:37:10|0.39758
09:37:11|0.39758
09:37:12|0.39758
09:37:14|0.39758
09:37:15|0.39758
09:37:16|0.39758
09:37:17|0.39771
09:37:18|0.39771
09:37:19|0.39771
09:37:21|0.39771
09:37:21|0.39707
09:37:22|0.39707
09:37:24|0.39707
09:37:24|0.39707
09:37:26|0.39707
09:37:26|0.39707
09:37:27|0.39707
09:37:29|0.39707
09:37:31|0.39707
09:37:31|0.39707
09:37:32|0.39707
09:37:33|0.39707
09:37:34|0.39707
09:37:35|0.39707
09:37:36|0.39707
09:37:37|0.39707
09:37:38|0.39707
09:37:39|0.39707
09:37:40|0.39707
09:37:41|0.39707
09:37:42|0.39707
09:37:44|0.39707
09:37:44|0.39767
09:37:45|0.39767
09:37:46|0.39767
09:37:47|0.39767
09:37:48|0.39767
09:37:49|0.39767
09:37:50|0.39767
09:37:51|0.39767
09:37:52|0.39767
09:37:53|0.39767
09:37:54|0.39767
09:37:55|0.39767
09:37:56|0.39767
09:37:57|0.39767
09:37:58|0.39767
09:37:59|0.39767
09:38:01|0.39767
09:38:03|0.39767
09:38:04|0.39767
09:38:06|0.39767
09:38:07|0.39767
09:38:08|0.39767
09:38:09|0.39767
09:38:11|0.39767
09:38:12|0.39767
09:38:12|0.39767
09:38:14|0.39767
09:38:15|0.39765
09:38:16|0.39765
09:38:17|0.39765
09:38:17|0.39765
09:38:19|0.39765
09:38:20|0.39765
09:38:21|0.39765
09:38:22|0.39765
09:38:24|0.39765
09:38:25|0.39765
09:38:25|0.39765
09:38:27|0.39765
09:38:27|0.39765
09:38:28|0.39765
09:38:29|0.39765
09:38:30|0.39765
09:38:32|0.39765
09:38:33|0.39765
09:38:33|0.39765
09:38:35|0.39765
09:38:35|0.39765
09:38:37|0.39774
09:38:37|0.39774
09:38:38|0.39774
09:38:39|0.39774
09:38:41|0.39774
09:38:41|0.39774
09:38:42|0.39774
09:38:44|0.39774
09:38:45|0.39774
09:38:46|0.39774
09:38:46|0.39774
09:38:48|0.39774
09:38:48|0.39774
09:38:49|0.39774
09:38:50|0.39774
09:38:51|0.39774
09:38:53|0.39774
09:38:53|0.39774
09:38:54|0.39774
09:38:56|0.39774
09:38:56|0.39774
09:38:57|0.39774
09:38:58|0.39774
09:39:00|0.39774
09:39:01|0.39722
09:39:03|0.39722
09:39:04|0.39722
09:39:06|0.39722
09:39:07|0.39722
09:39:09|0.39722
09:39:10|0.39722
09:39:11|0.39722
09:39:13|0.39722
09:39:13|0.39819
09:39:15|0.39819
09:39:15|0.39819
09:39:17|0.39819
09:39:17|0.39819
09:39:19|0.39819
09:39:19|0.39819
09:39:21|0.39819
09:39:21|0.39819
09:39:22|0.39819
09:39:24|0.39819
09:39:25|0.39819
09:39:25|0.39819
09:39:26|0.39819
09:39:27|0.39819
09:39:28|0.39819
09:39:29|0.39819
09:39:30|0.39819
09:39:31|0.39851
09:39:32|0.39851
09:39:33|0.39851
09:39:35|0.39851
09:39:37|0.39851
09:39:38|0.39851
09:39:39|0.39851
09:39:40|0.39851
09:39:41|0.39851
09:39:42|0.39851
09:39:43|0.39851
09:39:44|0.39851
09:39:44|0.39851
09:39:46|0.39851
09:39:48|0.39851
09:39:49|0.39851
09:39:50|0.39851
09:39:51|0.39851
09:39:52|0.39851
09:39:52|0.39851
09:39:53|0.39851
09:39:55|0.39851
09:39:55|0.39869
09:39:56|0.39869
09:39:57|0.39869
09:39:58|0.39869
09:40:00|0.39869
09:40:00|0.39869
09:40:01|0.39869
09:40:04|0.39869
09:40:05|0.39869
09:40:07|0.39869
09:40:08|0.39869
09:40:08|0.39869
09:40:10|0.39869
09:40:11|0.39869
09:40:13|0.39869
09:40:13|0.39869
09:40:14|0.39869
09:40:16|0.39869
09:40:16|0.39869
09:40:18|0.39869
09:40:18|0.39869
09:40:20|0.39866
09:40:21|0.39866
09:40:21|0.39866
09:40:22|0.39866
09:40:23|0.39866
09:40:24|0.39866
09:40:25|0.39866
09:40:27|0.39866
09:40:28|0.39866
09:40:28|0.39866
09:40:30|0.39866
09:40:30|0.39866
09:40:32|0.39866
09:40:34|0.39866
09:40:34|0.39866
09:40:35|0.39866
09:40:36|0.39866
09:40:37|0.39866
09:40:38|0.39866
09:40:39|0.39711
09:40:40|0.39711
09:40:41|0.39712
09:40:42|0.39712
09:40:43|0.39712
09:40:44|0.39712
09:40:45|0.39712
09:40:46|0.39712
09:40:47|0.39712
09:40:48|0.39712
09:40:49|0.39712
09:40:50|0.39712
09:40:51|0.39712
09:40:52|0.39712
09:40:53|0.39712
09:40:54|0.39712
09:40:55|0.39712
09:40:56|0.39712
09:40:57|0.39712
09:40:58|0.39712
09:40:59|0.39712
09:41:00|0.39712
09:41:01|0.39712
09:41:02|0.39712
09:41:04|0.39712
09:41:06|0.39712
09:41:07|0.39712
09:41:07|0.39712
09:41:09|0.39712
09:41:10|0.39712
09:41:11|0.39712
09:41:13|0.39712
09:41:14|0.39712
09:41:15|0.39825
09:41:15|0.39849
09:41:17|0.39849
09:41:18|0.39849
09:41:19|0.39849
09:41:19|0.39849
09:41:21|0.39849
09:41:21|0.39849
09:41:23|0.39849
09:41:24|0.39849
09:41:25|0.39849
09:41:25|0.39849
09:41:27|0.39849
09:41:28|0.39849
09:41:28|0.39849
09:41:29|0.39849
09:41:31|0.39849
09:41:32|0.39849
09:41:32|0.39849
09:41:33|0.39849
09:41:34|0.39849
09:41:35|0.39849
09:41:37|0.39849
09:41:38|0.39849
09:41:39|0.39849
09:41:39|0.39849
09:41:40|0.39849
09:41:42|0.39849
09:41:42|0.39849
09:41:43|0.39849
09:41:44|0.39849
09:41:45|0.39849
09:41:47|0.39849
09:41:47|0.39849
09:41:48|0.39849
09:41:49|0.39849
09:41:50|0.39849
09:41:51|0.39849
09:41:52|0.39849
09:41:53|0.39849
09:41:55|0.39849
09:41:56|0.39849
09:41:56|0.39849
09:41:58|0.39849
09:41:59|0.39849
09:41:59|0.39849
09:42:00|0.39849
09:42:01|0.39839
09:42:02|0.39839
09:42:03|0.39839
09:42:04|0.39839
09:42:07|0.39839
09:42:07|0.39839
09:42:08|0.39839
09:42:10|0.39839
09:42:11|0.39839
09:42:12|0.39839
09:42:13|0.39839
09:42:14|0.39839
09:42:15|0.39839
09:42:16|0.39839
09:42:17|0.39887
09:42:18|0.39887
09:42:19|0.39887
09:42:20|0.39887
09:42:21|0.39887
09:42:22|0.39887
09:42:23|0.39887
09:42:24|0.39887
09:42:25|0.39887
09:42:26|0.39887
09:42:27|0.39887
09:42:28|0.39887
09:42:29|0.39887
09:42:30|0.39887
09:42:31|0.39887
09:42:32|0.39887
09:42:33|0.39887
09:42:34|0.39887
09:42:35|0.39887
09:42:36|0.39887
09:42:37|0.39887
09:42:38|0.39887
09:42:39|0.39887
09:42:40|0.39887
09:42:41|0.39887
09:42:42|0.39887
09:42:43|0.39887
09:42:44|0.39887
09:42:45|0.39887
09:42:46|0.39887
09:42:47|0.39887
09:42:48|0.39887
09:42:49|0.39887
09:42:50|0.39887
09:42:51|0.39887
09:42:52|0.39887
09:42:53|0.39887
09:42:54|0.39887
09:42:55|0.39887
09:42:56|0.39887
09:42:57|0.39887
09:42:58|0.39887
09:42:59|0.39887
09:43:00|0.39887
09:43:01|0.39887
09:43:02|0.39887
09:43:03|0.39887
09:43:04|0.39887
09:43:05|0.39887
09:43:07|0.39887
09:43:09|0.39887
09:43:10|0.39887
09:43:11|0.39887
09:43:13|0.39887
09:43:13|0.39887
09:43:15|0.39887
09:43:16|0.39887
09:43:17|0.39887
09:43:18|0.39887
09:43:19|0.39887
09:43:20|0.39887
09:43:21|0.39887
09:43:22|0.39887
09:43:23|0.39887
09:43:24|0.39887
09:43:25|0.39887
09:43:26|0.39887
09:43:27|0.39887
09:43:28|0.39887
09:43:29|0.39887
09:43:30|0.39887
09:43:31|0.39887
09:43:32|0.39887
09:43:33|0.39887
09:43:34|0.39708
09:43:35|0.39708
09:43:36|0.39708
09:43:37|0.39708
09:43:38|0.39708
09:43:39|0.39708
09:43:40|0.39708
09:43:41|0.39708
09:43:42|0.39708
09:43:43|0.39708
09:43:44|0.39708
09:43:45|0.39708
09:43:46|0.39729
09:43:47|0.39729
09:43:48|0.39729
09:43:49|0.39729
09:43:50|0.39729
09:43:51|0.39729
09:43:52|0.39729
09:43:53|0.39729
09:43:54|0.39729
09:43:55|0.39729
09:43:56|0.39733
09:43:57|0.39733
09:43:58|0.39733
09:43:59|0.39733
09:44:00|0.39733
09:44:01|0.39733
09:44:02|0.39733
09:44:03|0.39733
09:44:04|0.39733
09:44:06|0.39733
09:44:07|0.39732
09:44:09|0.39732
09:44:11|0.39732
09:44:12|0.39732
09:44:13|0.39732
09:44:14|0.39732
09:44:16|0.39732
09:44:17|0.39732
09:44:18|0.39732
09:44:19|0.39732
09:44:20|0.39732
09:44:21|0.39732
09:44:22|0.39732
09:44:23|0.39732
09:44:24|0.39732
09:44:26|0.39732
09:44:27|0.39732
09:44:27|0.39732
09:44:29|0.39732
09:44:30|0.39732
09:44:31|0.39732
09:44:31|0.39732
09:44:33|0.39732
09:44:33|0.39717
09:44:35|0.39717
09:44:36|0.39717
09:44:37|0.39717
09:44:38|0.39717
09:44:39|0.39732
09:44:40|0.39732
09:44:41|0.39732
09:44:42|0.39732
09:44:43|0.39732
09:44:44|0.39732
09:44:45|0.39732
09:44:46|0.39732
09:44:47|0.39732
09:44:48|0.39732
09:44:49|0.39732
09:44:50|0.39732
09:44:51|0.39732
09:44:52|0.39683
09:44:53|0.39683
09:44:54|0.39683
09:44:55|0.39683
09:44:56|0.39683
09:44:57|0.39683
09:44:58|0.39683
09:44:59|0.39683
09:45:00|0.39683
09:45:01|0.39683
09:45:02|0.39683
09:45:03|0.39683
09:45:05|0.39683
09:45:05|0.39683
09:45:06|0.39683
09:45:07|0.39683
09:45:09|0.39683
09:45:11|0.39683
09:45:11|0.39683
09:45:14|0.39683
09:45:15|0.39683
09:45:16|0.39683
09:45:17|0.39683
09:45:18|0.39683
09:45:19|0.39683
09:45:21|0.39683
09:45:22|0.39683
09:45:23|0.39782
09:45:24|0.39782
09:45:24|0.39782
09:45:26|0.397
09:45:27|0.397
09:45:28|0.397
09:45:28|0.397
09:45:30|0.397
09:45:31|0.397
09:45:31|0.397
09:45:33|0.397
09:45:34|0.397
09:45:35|0.397
09:45:36|0.397
09:45:37|0.397
09:45:38|0.397
09:45:39|0.397
09:45:40|0.397
09:45:41|0.397
09:45:42|0.397
09:45:43|0.397
09:45:43|0.397
09:45:44|0.397
09:45:46|0.39753
09:45:47|0.39781
09:45:48|0.39781
09:45:49|0.39781
09:45:50|0.39781
09:45:51|0.39781
09:45:52|0.39781
09:45:53|0.39781
09:45:54|0.39781
09:45:54|0.39781
09:45:56|0.39781
09:45:56|0.39781
09:45:58|0.39781
09:45:59|0.39781
09:46:00|0.39781
09:46:00|0.39781
09:46:02|0.39781
09:46:03|0.39781
09:46:04|0.39781
09:46:04|0.39781
09:46:06|0.39644
09:46:07|0.39644
09:46:08|0.39644
09:46:10|0.39644
09:46:12|0.39644
09:46:13|0.39644
09:46:14|0.39644
09:46:15|0.39644
09:46:16|0.39644
09:46:17|0.39644
09:46:18|0.39644
09:46:19|0.39644
09:46:21|0.39644
09:46:21|0.39644
09:46:23|0.39644
09:46:24|0.39644
09:46:25|0.39644
09:46:26|0.39644
09:46:27|0.39644
09:46:28|0.39644
09:46:29|0.39644
09:46:30|0.39644
09:46:31|0.39644
09:46:32|0.39644
09:46:33|0.39644
09:46:33|0.39644
09:46:34|0.39644
09:46:36|0.39766
09:46:36|0.39766
09:46:37|0.39766
09:46:39|0.39766
09:46:40|0.39766
09:46:41|0.39766
09:46:42|0.39766
09:46:43|0.39766
09:46:44|0.39766
09:46:45|0.39766
09:46:45|0.39766
09:46:47|0.39728
09:46:48|0.39728
09:46:49|0.39728
09:46:50|0.39728
09:46:51|0.39728
09:46:52|0.39728
09:46:53|0.39728
09:46:54|0.39728
09:46:56|0.39728
09:46:56|0.39728
09:46:57|0.39728
09:46:58|0.39728
09:46:59|0.39728
09:47:00|0.39728
09:47:01|0.39728
09:47:02|0.39728
09:47:03|0.3948
09:47:04|0.39479
09:47:05|0.39478
09:47:06|0.39478
09:47:07|0.39478
09:47:08|0.39478
09:47:10|0.39478
09:47:12|0.39404
09:47:13|0.39387
09:47:14|0.39383
09:47:16|0.39383
09:47:17|0.39383
09:47:17|0.39383
09:47:20|0.39437
09:47:21|0.39437
09:47:22|0.3919
09:47:23|0.3918
09:47:24|0.39169
09:47:25|0.39162
09:47:27|0.3915
09:47:28|0.39187
09:47:29|0.39187
09:47:29|0.39252
09:47:31|0.39252
09:47:31|0.39305
09:47:33|0.39305
09:47:34|0.39305
09:47:35|0.39305
09:47:36|0.39305
09:47:37|0.39305
09:47:38|0.39305
09:47:40|0.39305
09:47:41|0.39305
09:47:42|0.39305
09:47:42|0.39305
09:47:44|0.39305
09:47:45|0.39305
09:47:46|0.39266
09:47:47|0.39305
09:47:47|0.39217
09:47:49|0.39217
09:47:49|0.39217
09:47:51|0.39217
09:47:52|0.39217
09:47:53|0.39217
09:47:53|0.39217
09:47:54|0.39217
09:47:55|0.39249
09:47:57|0.39249
09:47:57|0.39249
09:47:58|0.39218
09:48:00|0.39218
09:48:01|0.39218
09:48:01|0.39218
09:48:03|0.39218
09:48:03|0.39218
09:48:04|0.39218
09:48:05|0.39218
09:48:06|0.39218
09:48:07|0.39218
09:48:09|0.39218
09:48:09|0.39218
09:48:12|0.39218
09:48:13|0.39218
09:48:15|0.39218
09:48:16|0.39218
09:48:17|0.39218
09:48:18|0.39218
09:48:19|0.39287
09:48:20|0.39288
09:48:21|0.39288
09:48:22|0.39288
09:48:23|0.39288
09:48:24|0.39288
09:48:25|0.3923
09:48:25|0.3923
09:48:27|0.3923
09:48:28|0.3923
09:48:29|0.3923
09:48:30|0.3923
09:48:30|0.3923
09:48:32|0.3923
09:48:32|0.39367
09:48:34|0.39367
09:48:35|0.39367
09:48:35|0.39367
09:48:37|0.39367
09:48:37|0.39367
09:48:39|0.39367
09:48:40|0.39367
09:48:40|0.39367
09:48:42|0.39312
09:48:43|0.39288
09:48:43|0.39332
09:48:45|0.39332
09:48:46|0.39332
09:48:47|0.39332
09:48:48|0.39332
09:48:49|0.39332
09:48:50|0.39332
09:48:51|0.39332
09:48:51|0.39332
09:48:53|0.39332
09:48:54|0.39332
09:48:55|0.39332
09:48:56|0.39332
09:48:57|0.39332
09:48:58|0.39332
09:48:59|0.39332
09:49:00|0.39332
09:49:01|0.39332
09:49:02|0.39332
09:49:03|0.39332
09:49:05|0.39332
09:49:06|0.3931
09:49:06|0.3931
09:49:08|0.3931
09:49:09|0.3931
09:49:10|0.3931
09:49:12|0.3931
09:49:13|0.3931
09:49:14|0.3931
09:49:15|0.3931
09:49:17|0.3931
09:49:18|0.3931
09:49:19|0.3931
09:49:20|0.3931
09:49:21|0.3935
09:49:22|0.3935
09:49:23|0.3935
09:49:24|0.3935
09:49:25|0.3935
09:49:26|0.3935
09:49:27|0.3935
09:49:28|0.3935
09:49:29|0.3935
09:49:30|0.3935
09:49:31|0.3935
09:49:32|0.3935
09:49:33|0.39307
09:49:34|0.39307
09:49:35|0.39308
09:49:36|0.39308
09:49:37|0.39376
09:49:38|0.39294
09:49:39|0.39294
09:49:40|0.39294
09:49:41|0.39294
09:49:42|0.39029
09:49:43|0.39029
09:49:44|0.39029
09:49:45|0.39029
09:49:46|0.39029
09:49:47|0.39029
09:49:48|0.39029
09:49:49|0.39029
09:49:50|0.39029
09:49:51|0.39029
09:49:52|0.39029
09:49:53|0.39029
09:49:54|0.39029
09:49:55|0.39029
09:49:56|0.39029
09:49:57|0.39029
09:49:58|0.39029
09:49:59|0.39029
09:50:00|0.39029
09:50:01|0.39029
09:50:02|0.39029
09:50:03|0.39029
09:50:05|0.39029
09:50:06|0.39211
09:50:07|0.39211
09:50:08|0.39211
09:50:09|0.39211
09:50:10|0.39211
09:50:11|0.39211
09:50:12|0.39238
09:50:14|0.39238
09:50:15|0.39238
09:50:15|0.39238
09:50:18|0.39238
09:50:19|0.39238
09:50:19|0.39238
09:50:21|0.39238
09:50:22|0.39238
09:50:22|0.39238
09:50:24|0.39238
09:50:25|0.39238
09:50:25|0.39238
09:50:26|0.39238
09:50:28|0.39238
09:50:29|0.39238
09:50:29|0.39238
09:50:31|0.39238
09:50:31|0.39238
09:50:32|0.39238
09:50:33|0.39239
09:50:34|0.39239
09:50:35|0.39239
09:50:36|0.39239
09:50:38|0.39235
09:50:40|0.39235
09:50:40|0.3925
09:50:41|0.39234
09:50:42|0.39234
09:50:43|0.39247
09:50:44|0.39247
09:50:45|0.39268
09:50:46|0.39247
09:50:47|0.39295
09:50:48|0.39295
09:50:49|0.39295
09:50:50|0.39295
09:50:52|0.39295
09:50:54|0.39295
09:50:54|0.39295
09:50:55|0.39295
09:50:56|0.39295
09:50:58|0.39295
09:50:58|0.39295
09:51:00|0.39295
09:51:01|0.39295
09:51:02|0.39295
09:51:02|0.39295
09:51:04|0.39295
09:51:04|0.39295
09:51:05|0.39295
09:51:06|0.39295
09:51:08|0.39295
09:51:08|0.39295
09:51:10|0.39295
09:51:10|0.39295
09:51:11|0.39295
09:51:12|0.39295
09:51:15|0.39295
09:51:16|0.39295
09:51:16|0.39295
09:51:18|0.39295
09:51:18|0.39295
09:51:20|0.39295
09:51:21|0.39295
09:51:22|0.39295
09:51:23|0.39295
09:51:24|0.39295
09:51:25|0.39295
09:51:27|0.39295
09:51:28|0.39295
09:51:29|0.39295
09:51:30|0.39295
09:51:31|0.39184
09:51:32|0.39184
09:51:33|0.39184
09:51:33|0.39184
09:51:35|0.39184
09:51:36|0.39184
09:51:37|0.39184
09:51:38|0.39184
09:51:39|0.39184
09:51:40|0.39184
09:51:41|0.39184
09:51:42|0.39184
09:51:43|0.39184
09:51:44|0.39184
09:51:44|0.39184
09:51:46|0.39184
09:51:47|0.39184
09:51:48|0.39184
09:51:49|0.39184
09:51:50|0.39184
09:51:50|0.39184
09:51:51|0.39184
09:51:52|0.39184
09:51:54|0.39184
09:51:55|0.39184
09:51:56|0.39184
09:51:57|0.39184
09:51:58|0.39184
09:51:58|0.39184
09:52:00|0.39184
09:52:01|0.39184
09:52:01|0.39184
09:52:02|0.39184
09:52:04|0.39184
09:52:05|0.39184
09:52:06|0.39184
09:52:07|0.39184
09:52:08|0.39184
09:52:09|0.39184
09:52:10|0.39184
09:52:11|0.39184
09:52:12|0.39184
09:52:13|0.39184
09:52:13|0.39184
09:52:16|0.39184
09:52:18|0.39184
09:52:19|0.39184
09:52:19|0.39184
09:52:20|0.39184
09:52:21|0.39184
09:52:23|0.39184
09:52:24|0.39184
09:52:25|0.39184
09:52:26|0.39184
09:52:27|0.39184
09:52:28|0.39184
09:52:29|0.39184
09:52:30|0.39184
09:52:31|0.39184
09:52:32|0.39184
09:52:33|0.39184
09:52:34|0.39184
09:52:35|0.39184
09:52:36|0.39184
09:52:37|0.39184
09:52:38|0.39184
09:52:39|0.39184
09:52:40|0.39184
09:52:41|0.39184
09:52:42|0.39184
09:52:43|0.39184
09:52:44|0.39184
09:52:45|0.39184
09:52:46|0.39184
09:52:47|0.39184
09:52:48|0.39184
09:52:49|0.39184
09:52:50|0.39184
09:52:51|0.39184
09:52:52|0.39184
09:52:53|0.39184
09:52:54|0.39184
09:52:55|0.39184
09:52:56|0.39184
09:52:58|0.39184
09:52:59|0.39184
09:53:00|0.39184
09:53:01|0.39184
09:53:02|0.39184
09:53:02|0.39184
09:53:03|0.39184
09:53:05|0.39184
09:53:06|0.39184
09:53:07|0.39184
09:53:08|0.39184
09:53:08|0.39184
09:53:09|0.39184
09:53:10|0.39184
09:53:12|0.39184
09:53:13|0.39184
09:53:14|0.39184
09:53:15|0.39184
09:53:17|0.39184
09:53:19|0.39184
09:53:20|0.39184
09:53:21|0.3925
09:53:22|0.3925
09:53:24|0.3925
09:53:25|0.39187
09:53:27|0.39187
09:53:28|0.39187
09:53:28|0.39187
09:53:29|0.39264
09:53:31|0.39266
09:53:32|0.39266
09:53:33|0.39266
09:53:34|0.39266
09:53:35|0.39266
09:53:36|0.39266
09:53:38|0.39266
09:53:39|0.39266
09:53:40|0.39266
09:53:41|0.39266
09:53:42|0.39266
09:53:43|0.39266
09:53:44|0.39266
09:53:45|0.39266
09:53:46|0.39266
09:53:47|0.3925
09:53:48|0.3925
09:53:49|0.3925
09:53:50|0.3925
09:53:51|0.3925
09:53:52|0.3925
09:53:53|0.3925
09:53:54|0.3925
09:53:55|0.3925
09:53:56|0.3925
09:53:57|0.3925
09:53:58|0.3925
09:53:59|0.3925
09:54:00|0.3925
09:54:01|0.3925
09:54:02|0.3925
09:54:03|0.3925
09:54:04|0.3925
09:54:05|0.3925
09:54:06|0.3925
09:54:07|0.3925
09:54:08|0.3925
09:54:09|0.3925
09:54:10|0.3925
09:54:12|0.3925
09:54:12|0.3925
09:54:13|0.39288
09:54:15|0.39288
09:54:16|0.39288
09:54:18|0.39318
09:54:19|0.39318
09:54:21|0.39318
09:54:23|0.39262
09:54:24|0.39321
09:54:25|0.39321
09:54:26|0.39321
09:54:27|0.39321
09:54:27|0.39321
09:54:29|0.39321
09:54:30|0.39321
09:54:31|0.39321
09:54:32|0.39321
09:54:32|0.39321
09:54:34|0.39321
09:54:34|0.39321
09:54:36|0.39321
09:54:37|0.39321
09:54:38|0.39321
09:54:39|0.39321
09:54:40|0.39321
09:54:42|0.39321
09:54:42|0.39321
09:54:43|0.39321
09:54:44|0.39321
09:54:45|0.39321
09:54:46|0.39321
09:54:47|0.39321
09:54:48|0.39321
09:54:49|0.39321
09:54:50|0.39321
09:54:51|0.39321
09:54:52|0.39321
09:54:53|0.39321
09:54:54|0.39321
09:54:55|0.39321
09:54:56|0.39321
09:54:58|0.39321
09:54:58|0.39321
09:54:59|0.39321
09:55:00|0.39321
09:55:01|0.39321
09:55:02|0.39321
09:55:03|0.39321
09:55:04|0.39321
09:55:05|0.39321
09:55:06|0.39321
09:55:07|0.39321
09:55:09|0.39321
09:55:09|0.39321
09:55:10|0.39321
09:55:11|0.39321
09:55:12|0.39321
09:55:13|0.39321
09:55:14|0.39321
09:55:15|0.39321
09:55:16|0.39321
09:55:18|0.39321
09:55:20|0.39321
09:55:22|0.39321
09:55:22|0.39321
09:55:24|0.39321
09:55:25|0.39321
09:55:26|0.39321
09:55:27|0.39321
09:55:28|0.39321
09:55:29|0.39321
09:55:30|0.39321
09:55:31|0.39321
09:55:33|0.39321
09:55:33|0.39321
09:55:35|0.39321
09:55:36|0.39321
09:55:37|0.39321
09:55:38|0.39265
09:55:39|0.39265
09:55:40|0.39265
09:55:41|0.39265
09:55:42|0.39265
09:55:43|0.39265
09:55:44|0.39265
09:55:45|0.39265
09:55:46|0.39265
09:55:47|0.39265
09:55:48|0.39265
09:55:49|0.39265
09:55:50|0.39265
09:55:51|0.39265
09:55:51|0.39265
09:55:53|0.39265
09:55:54|0.39265
09:55:55|0.39265
09:55:57|0.39265
09:55:57|0.39265
09:55:59|0.39265
09:55:59|0.39265
09:56:00|0.39265
09:56:01|0.39265
09:56:02|0.39265
09:56:03|0.39265
09:56:05|0.39265
09:56:05|0.39265
09:56:07|0.39265
09:56:07|0.39265
09:56:09|0.39265
09:56:09|0.39265
09:56:12|0.39265
09:56:12|0.39265
09:56:13|0.39265
09:56:14|0.39265
09:56:15|0.39265
09:56:16|0.39265
09:56:17|0.39265
09:56:19|0.39265
09:56:21|0.39265
09:56:23|0.39265
09:56:24|0.39265
09:56:25|0.39265
09:56:25|0.39265
09:56:27|0.39265
09:56:27|0.39265
09:56:28|0.39265
09:56:30|0.39265
09:56:30|0.39265
09:56:32|0.39265
09:56:33|0.39265
09:56:34|0.39265
09:56:35|0.39265
09:56:36|0.39265
09:56:37|0.39265
09:56:37|0.39265
09:56:39|0.39265
09:56:40|0.39265
09:56:40|0.39265
09:56:43|0.39265
09:56:43|0.39265
09:56:44|0.39265
09:56:45|0.39265
09:56:47|0.39265
09:56:48|0.39265
09:56:50|0.39265
09:56:51|0.39265
09:56:52|0.39265
09:56:53|0.39265
09:56:54|0.39265
09:56:55|0.39265
09:56:56|0.39265
09:56:57|0.39265
09:56:57|0.39265
09:56:58|0.39265
09:56:59|0.39265
09:57:00|0.39265
09:57:02|0.39265
09:57:03|0.39265
09:57:04|0.39265
09:57:05|0.39265
09:57:06|0.39265
09:57:06|0.39265
09:57:08|0.39265
09:57:09|0.39265
09:57:11|0.39265
09:57:11|0.39265
09:57:13|0.39265
09:57:13|0.39265
09:57:14|0.39265
09:57:15|0.39265
09:57:16|0.39265
09:57:17|0.39265
09:57:19|0.39265
09:57:20|0.39265
09:57:22|0.39265
09:57:23|0.39265
09:57:25|0.39265
09:57:27|0.3926
09:57:27|0.3926
09:57:29|0.3926
09:57:30|0.3926
09:57:31|0.3926
09:57:32|0.3926
09:57:34|0.3926
09:57:35|0.3926
09:57:37|0.3926
09:57:38|0.3926
09:57:38|0.39292
09:57:40|0.39292
09:57:41|0.39292
09:57:41|0.39292
09:57:42|0.39292
09:57:43|0.39292
09:57:45|0.3918
09:57:46|0.3918
09:57:47|0.3918
09:57:48|0.3918
09:57:48|0.3918
09:57:49|0.3918
09:57:51|0.3918
09:57:52|0.3918
09:57:53|0.3918
09:57:54|0.3918
09:57:54|0.3918
09:57:55|0.3918
09:57:56|0.3918
09:57:57|0.3918
09:57:59|0.3918
09:58:00|0.3918
09:58:00|0.3918
09:58:02|0.3918
09:58:02|0.3918
09:58:04|0.3918
09:58:04|0.3918
09:58:06|0.3918
09:58:06|0.3918
09:58:07|0.3918
09:58:09|0.3918
09:58:09|0.3918
09:58:10|0.3918
09:58:12|0.3918
09:58:13|0.3918
09:58:13|0.3918
09:58:14|0.3918
09:58:15|0.3918
09:58:17|0.3918
09:58:17|0.3918
09:58:18|0.3918
09:58:19|0.3918
09:58:21|0.3918
09:58:23|0.3918
09:58:24|0.3918
09:58:26|0.3918
09:58:28|0.3918
09:58:30|0.3918
09:58:31|0.3918
09:58:32|0.3918
09:58:33|0.3918
09:58:34|0.3918
09:58:35|0.3918
09:58:36|0.3918
09:58:37|0.3918
09:58:38|0.3918
09:58:39|0.3918
09:58:40|0.3918
09:58:41|0.3918
09:58:42|0.3918
09:58:43|0.3918
09:58:44|0.39248
09:58:45|0.39248
09:58:46|0.39247
09:58:47|0.39247
09:58:48|0.39247
09:58:49|0.39247
09:58:50|0.39247
09:58:51|0.39247
09:58:52|0.39247
09:58:53|0.39247
09:58:54|0.39247
09:58:55|0.39247
09:58:56|0.39247
09:58:57|0.39247
09:58:58|0.39247
09:58:59|0.39247
09:59:00|0.39247
09:59:01|0.39247
09:59:02|0.39247
09:59:03|0.39247
09:59:04|0.39247
09:59:05|0.39247
09:59:06|0.39247
09:59:07|0.39247
09:59:08|0.39247
09:59:09|0.39247
09:59:10|0.39247
09:59:11|0.39247
09:59:12|0.39247
09:59:13|0.39247
09:59:14|0.39247
09:59:15|0.39247
09:59:16|0.39247
09:59:17|0.39247
09:59:18|0.39247
09:59:19|0.39247
09:59:20|0.39102
09:59:21|0.39102
09:59:23|0.39102
09:59:25|0.39066
09:59:26|0.39066
09:59:27|0.39066
09:59:28|0.39066
09:59:29|0.39066
09:59:31|0.39066
09:59:32|0.39066
09:59:32|0.39066
09:59:33|0.39083
09:59:35|0.39083
09:59:36|0.39083
09:59:37|0.39083
09:59:38|0.39083
09:59:39|0.39083
09:59:40|0.39083
09:59:41|0.39083
09:59:42|0.39083
09:59:43|0.39083
09:59:44|0.39083
09:59:44|0.39083
09:59:46|0.39083
09:59:46|0.39083
09:59:48|0.39083
09:59:49|0.39083
09:59:49|0.39083
09:59:51|0.39083
09:59:52|0.39083
09:59:52|0.39083
09:59:53|0.39083
09:59:55|0.39083
09:59:56|0.39083
09:59:56|0.39083
09:59:58|0.39083
09:59:58|0.39083
09:59:59|0.39083
10:00:00|0.39083
10:00:02|0.39083
10:00:02|0.39083
10:00:03|0.39083
10:00:05|0.39075
10:00:05|0.39075
10:00:06|0.39075
10:00:07|0.39075
10:00:09|0.39075
10:00:10|0.39075
10:00:11|0.39075
10:00:12|0.39075
10:00:13|0.39075
10:00:13|0.39075
10:00:15|0.39075
10:00:17|0.39075
10:00:18|0.39075
10:00:19|0.39075
10:00:20|0.39075
10:00:21|0.39075
10:00:22|0.39075
10:00:24|0.39075
10:00:26|0.39075
10:00:26|0.39075
10:00:28|0.39075
10:00:29|0.39075
10:00:30|0.39075
10:00:31|0.39075
10:00:33|0.39075
10:00:33|0.39075
10:00:35|0.39075
10:00:35|0.39075
10:00:37|0.39075
10:00:38|0.39157
10:00:39|0.39157
10:00:40|0.39157
10:00:41|0.39157
10:00:42|0.39157
10:00:43|0.39157
10:00:44|0.39157
10:00:45|0.39157
10:00:46|0.39157
10:00:47|0.39157
10:00:48|0.39245
10:00:49|0.39245
10:00:50|0.39245
10:00:51|0.39245
10:00:52|0.39245
10:00:53|0.39245
10:00:54|0.39245
10:00:55|0.39245
10:00:56|0.39245
10:00:57|0.39245
10:00:58|0.39245
10:00:59|0.39245
10:01:00|0.39245
10:01:01|0.39245
10:01:02|0.39245
10:01:03|0.39235
10:01:04|0.39235
10:01:05|0.39235
10:01:06|0.39235
10:01:07|0.39235
10:01:08|0.39235
10:01:09|0.39235
10:01:10|0.39235
10:01:11|0.39235
10:01:12|0.39278
10:01:13|0.39278
10:01:14|0.39278
10:01:15|0.39278
10:01:16|0.39278
10:01:17|0.39278
10:01:18|0.39278
10:01:19|0.39278
10:01:20|0.39278
10:01:21|0.39278
10:01:22|0.39278
10:01:23|0.39278
10:01:25|0.39278
10:01:26|0.39278
10:01:27|0.39278
10:01:29|0.3927
10:01:29|0.3927
10:01:31|0.3927
10:01:31|0.3927
10:01:33|0.3927
10:01:33|0.3927
10:01:34|0.3927
10:01:37|0.3927
10:01:37|0.3927
10:01:38|0.3927
10:01:39|0.3927
10:01:40|0.3927
10:01:42|0.3927
10:01:43|0.3927
10:01:44|0.3927
10:01:45|0.3927
10:01:46|0.3927
10:01:47|0.3927
10:01:48|0.3927
10:01:49|0.3927
10:01:50|0.3927
10:01:51|0.3927
10:01:52|0.3927
10:01:53|0.3927
10:01:54|0.3927
10:01:55|0.3927
10:01:56|0.3927
10:01:57|0.3927
10:01:59|0.3927
10:02:00|0.3927
10:02:01|0.3927
10:02:02|0.3927
10:02:03|0.3927
10:02:04|0.3927
10:02:05|0.3927
10:02:06|0.3927
10:02:07|0.3927
10:02:08|0.3927
10:02:09|0.3927
10:02:10|0.3927
10:02:11|0.3927
10:02:12|0.3927
10:02:12|0.3927
10:02:14|0.3927
10:02:15|0.3927
10:02:16|0.3927
10:02:17|0.3927
10:02:18|0.3927
10:02:18|0.3927
10:02:20|0.3927
10:02:21|0.3927
10:02:22|0.3927
10:02:23|0.3927
10:02:24|0.3927
10:02:26|0.3927
10:02:27|0.3927
10:02:29|0.3927
10:02:31|0.3927
10:02:31|0.3927
10:02:33|0.3927
10:02:34|0.3927
10:02:34|0.3927
10:02:36|0.3927
10:02:37|0.3927
10:02:38|0.3927
10:02:39|0.3927
10:02:40|0.3927
10:02:41|0.3927
10:02:42|0.3927
10:02:43|0.3927
10:02:44|0.3927
10:02:45|0.3927
10:02:47|0.3927
10:02:47|0.3927
10:02:48|0.39276
10:02:49|0.39276
10:02:50|0.39276
10:02:51|0.39276
10:02:52|0.39276
10:02:53|0.39276
10:02:54|0.39276
10:02:55|0.39276
10:02:56|0.39276
10:02:58|0.39276
10:02:58|0.39276
10:02:59|0.39276
10:03:00|0.39276
10:03:01|0.39276
10:03:02|0.39276
10:03:03|0.39276
10:03:04|0.39276
10:03:05|0.39276
10:03:06|0.39276
10:03:08|0.39276
10:03:08|0.39276
10:03:10|0.39276
10:03:12|0.39276
10:03:13|0.39276
10:03:14|0.39276
10:03:15|0.39276
10:03:16|0.39276
10:03:16|0.39276
10:03:18|0.39276
10:03:18|0.39276
10:03:20|0.39276
10:03:21|0.39276
10:03:22|0.39276
10:03:23|0.39276
10:03:24|0.39276
10:03:25|0.39276
10:03:27|0.39276
10:03:28|0.39276
10:03:30|0.39276
10:03:31|0.39276
10:03:31|0.39276
10:03:32|0.39276
10:03:34|0.39276
10:03:35|0.39276
10:03:36|0.39276
10:03:37|0.39276
10:03:38|0.39276
10:03:39|0.39276
10:03:40|0.39276
10:03:41|0.39276
10:03:42|0.39276
10:03:43|0.39276
10:03:44|0.39276
10:03:45|0.39276
10:03:46|0.39276
10:03:47|0.39276
10:03:48|0.39276
10:03:49|0.39276
10:03:50|0.39276
10:03:51|0.39276
10:03:52|0.39276
10:03:53|0.39276
10:03:54|0.39276
10:03:55|0.39276
10:03:56|0.39276
10:03:57|0.39276
10:03:58|0.39321
10:03:59|0.39321
10:04:00|0.39321
10:04:01|0.39321
10:04:02|0.39321
10:04:03|0.39321
10:04:04|0.39321
10:04:06|0.39321
10:04:07|0.39321
10:04:08|0.39321
10:04:09|0.39321
10:04:10|0.39321
10:04:11|0.39321
10:04:12|0.39321
10:04:14|0.39321
10:04:14|0.39321
10:04:16|0.39321
10:04:17|0.39321
10:04:17|0.39321
10:04:19|0.39321
10:04:21|0.39321
10:04:21|0.39321
10:04:22|0.39321
10:04:23|0.39321
10:04:24|0.39321
10:04:26|0.39321
10:04:27|0.39321
10:04:29|0.39321
10:04:31|0.39321
10:04:32|0.39321
10:04:33|0.39321
10:04:35|0.39321
10:04:36|0.39321
10:04:36|0.39321
10:04:37|0.39321
10:04:38|0.39321
10:04:39|0.39321
10:04:40|0.39321
10:04:42|0.39321
10:04:43|0.39321
10:04:44|0.39321
10:04:45|0.39321
10:04:46|0.39321
10:04:47|0.39321
10:04:48|0.39321
10:04:49|0.39321
10:04:50|0.39321
10:04:51|0.39321
10:04:52|0.39321
10:04:53|0.39321
10:04:54|0.39321
10:04:55|0.39321
10:04:56|0.39321
10:04:57|0.39321
10:04:58|0.39321
10:04:59|0.39321
10:05:00|0.39321
10:05:01|0.39321
10:05:02|0.39321
10:05:03|0.39321
10:05:04|0.39321
10:05:05|0.39321
10:05:06|0.39321
10:05:07|0.39321
10:05:08|0.39321
10:05:09|0.39321
10:05:10|0.39321
10:05:11|0.39321
10:05:12|0.39321
10:05:13|0.39321
10:05:14|0.39321
10:05:15|0.39321
10:05:16|0.39321
10:05:17|0.39321
10:05:18|0.39321
10:05:19|0.39321
10:05:20|0.39321
10:05:22|0.39321
10:05:22|0.39321
10:05:24|0.39321
10:05:25|0.39321
10:05:26|0.39321
10:05:27|0.39321
10:05:28|0.39321
10:05:29|0.39321
10:05:30|0.39321
10:05:32|0.39321
10:05:33|0.39321
10:05:35|0.39321
10:05:35|0.39321
10:05:36|0.39321
10:05:37|0.39321
10:05:38|0.39321
10:05:39|0.39321
10:05:40|0.39321
10:05:42|0.39321
10:05:42|0.39321
10:05:43|0.39321
10:05:44|0.39321
10:05:45|0.39321
10:05:47|0.39321
10:05:48|0.39321
10:05:48|0.39321
10:05:49|0.39321
10:05:50|0.39321
10:05:51|0.39321
10:05:52|0.39321
10:05:53|0.39321
10:05:54|0.39321
10:05:55|0.39321
10:05:57|0.39321
10:05:57|0.39321
10:05:58|0.39321
10:06:00|0.39321
10:06:00|0.39321
10:06:01|0.39321
10:06:02|0.39321
10:06:04|0.39321
10:06:05|0.39321
10:06:05|0.39321
10:06:07|0.39321
10:06:08|0.39321
10:06:09|0.39321
10:06:09|0.39321
10:06:10|0.39321
10:06:12|0.39321
10:06:13|0.39321
10:06:14|0.39321
10:06:15|0.39321
10:06:16|0.39321
10:06:17|0.39321
10:06:18|0.39321
10:06:19|0.39321
10:06:20|0.39321
10:06:21|0.39321
10:06:22|0.39321
10:06:23|0.39321
10:06:24|0.39321
10:06:26|0.39321
10:06:27|0.39321
10:06:27|0.39321
10:06:29|0.39321
10:06:30|0.39321
10:06:32|0.39321
10:06:34|0.39229
10:06:35|0.39229
10:06:36|0.39229
10:06:37|0.39229
10:06:39|0.39265
10:06:40|0.39265
10:06:41|0.39265
10:06:42|0.39265
10:06:43|0.39265
10:06:44|0.39265
10:06:45|0.39265
10:06:46|0.39265
10:06:47|0.39265
10:06:48|0.39265
10:06:49|0.39265
10:06:50|0.39265
10:06:51|0.39265
10:06:52|0.39265
10:06:53|0.39265
10:06:54|0.39265
10:06:55|0.39265
10:06:56|0.39265
10:06:57|0.39265
10:06:58|0.39265
10:06:59|0.39265
10:07:00|0.39265
10:07:01|0.39265
10:07:02|0.39265
10:07:03|0.39265
10:07:04|0.39265
10:07:05|0.39265
10:07:06|0.39265
10:07:07|0.39265
10:07:08|0.39265
10:07:09|0.39265
10:07:10|0.39265
10:07:11|0.39265
10:07:12|0.39265
10:07:13|0.39265
10:07:14|0.39265
10:07:15|0.39265
10:07:16|0.39265
10:07:17|0.392
10:07:18|0.39148
10:07:19|0.39115
10:07:20|0.39101
10:07:21|0.39101
10:07:22|0.39101
10:07:23|0.39101
10:07:24|0.391
10:07:25|0.391
10:07:26|0.39101
10:07:27|0.39101
10:07:28|0.39101
10:07:29|0.39101
10:07:31|0.39101
10:07:33|0.39101
10:07:33|0.39102
10:07:35|0.39102
10:07:36|0.39102
10:07:37|0.39102
10:07:38|0.39101
10:07:39|0.39101
10:07:40|0.39101
10:07:41|0.39101
10:07:42|0.39101
10:07:43|0.39101
10:07:45|0.39101
10:07:45|0.39101
10:07:47|0.39101
10:07:49|0.39101
10:07:50|0.39101
10:07:51|0.39101
10:07:52|0.39101
10:07:52|0.39101
10:07:54|0.39101
10:07:55|0.39101
10:07:55|0.39101
10:07:57|0.39101
10:07:58|0.39101
10:07:59|0.39101
10:08:00|0.39101
10:08:01|0.39101
10:08:02|0.39101
10:08:04|0.39101
10:08:04|0.39101
10:08:05|0.39101
10:08:07|0.39101
10:08:07|0.39101
10:08:09|0.39101
10:08:09|0.39101
10:08:10|0.39101
10:08:11|0.39101
10:08:12|0.39101
10:08:13|0.39101
10:08:14|0.39101
10:08:15|0.39158
10:08:16|0.39158
10:08:18|0.39158
10:08:18|0.39158
10:08:19|0.39158
10:08:20|0.39158
10:08:22|0.39158
10:08:23|0.39158
10:08:23|0.39158
10:08:25|0.39158
10:08:25|0.39158
10:08:27|0.39158
10:08:28|0.39106
10:08:28|0.39106
10:08:29|0.39106
10:08:32|0.39106
10:08:33|0.39106
10:08:35|0.39106
10:08:35|0.39106
10:08:38|0.39106
10:08:39|0.39106
10:08:40|0.39106
10:08:42|0.39106
10:08:43|0.39106
10:08:44|0.39106
10:08:45|0.39186
10:08:46|0.39186
10:08:48|0.39186
10:08:48|0.39186
10:08:50|0.39186
10:08:50|0.39186
10:08:52|0.39186
10:08:53|0.39186
10:08:53|0.39186
10:08:55|0.39186
10:08:56|0.39186
10:08:56|0.39106
10:08:58|0.39106
10:08:59|0.39106
10:09:00|0.39106
10:09:01|0.39107
10:09:02|0.39107
10:09:03|0.39107
10:09:04|0.39107
10:09:04|0.39101
10:09:06|0.39101
10:09:07|0.39101
10:09:08|0.391
10:09:09|0.391
10:09:09|0.391
10:09:11|0.391
10:09:11|0.391
10:09:13|0.391
10:09:13|0.391
10:09:14|0.391
10:09:16|0.391
10:09:16|0.391
10:09:17|0.391
10:09:19|0.391
10:09:19|0.391
10:09:20|0.391
10:09:21|0.391
10:09:23|0.391
10:09:23|0.391
10:09:25|0.391
10:09:26|0.391
10:09:27|0.391
10:09:27|0.391
10:09:29|0.391
10:09:29|0.391
10:09:30|0.391
10:09:33|0.391
10:09:34|0.39042
10:09:35|0.39042
10:09:37|0.39042
10:09:38|0.39042
10:09:39|0.39042
10:09:40|0.39042
10:09:42|0.39042
10:09:43|0.39042
10:09:44|0.39042
10:09:45|0.39042
10:09:47|0.39042
10:09:47|0.39042
10:09:48|0.39042
10:09:50|0.39042
10:09:51|0.39042
10:09:52|0.39042
10:09:53|0.39042
10:09:54|0.39042
10:09:55|0.39042
10:09:56|0.39042
10:09:57|0.39042
10:09:58|0.39042
10:09:58|0.38918
10:09:59|0.38918
10:10:01|0.38918
10:10:01|0.38918
10:10:03|0.38918
10:10:03|0.38975
10:10:04|0.39087
10:10:05|0.39087
10:10:06|0.39087
10:10:07|0.39087
10:10:08|0.39087
10:10:10|0.39087
10:10:11|0.39087
10:10:12|0.39087
10:10:12|0.39087
10:10:14|0.39087
10:10:15|0.39087
10:10:17|0.39087
10:10:17|0.39087
10:10:18|0.39087
10:10:19|0.39087
10:10:20|0.39087
10:10:21|0.39087
10:10:22|0.39087
10:10:23|0.39087
10:10:24|0.39087
10:10:25|0.39087
10:10:27|0.39087
10:10:28|0.39087
10:10:29|0.39087
10:10:30|0.39087
10:10:31|0.39087
10:10:32|0.39087
10:10:33|0.39087
10:10:35|0.39087
10:10:37|0.39087
10:10:39|0.39087
10:10:39|0.39103
10:10:41|0.39103
10:10:41|0.39103
10:10:42|0.39103
10:10:43|0.39103
10:10:45|0.39103
10:10:46|0.39103
10:10:47|0.39103
10:10:48|0.39103
10:10:49|0.39103
10:10:50|0.39103
10:10:51|0.39103
10:10:52|0.38998
10:10:53|0.39004
10:10:54|0.39004
10:10:55|0.39004
10:10:56|0.39004
10:10:57|0.39004
10:10:58|0.39004
10:11:00|0.39004
10:11:01|0.39004
10:11:02|0.39004
10:11:03|0.39004
10:11:04|0.39004
10:11:05|0.39004
10:11:06|0.39004
10:11:07|0.39004
10:11:07|0.39004
10:11:09|0.39004
10:11:10|0.39004
10:11:11|0.39004
10:11:12|0.39004
10:11:13|0.39004
10:11:14|0.39004
10:11:15|0.39004
10:11:16|0.39004
10:11:16|0.3898
10:11:19|0.3898
10:11:20|0.3898
10:11:21|0.3898
10:11:22|0.3898
10:11:23|0.3898
10:11:24|0.3898
10:11:25|0.3898
10:11:27|0.3898
10:11:28|0.3898
10:11:29|0.3898
10:11:30|0.3898
10:11:31|0.3898
10:11:33|0.3898
10:11:33|0.3898
10:11:36|0.3898
10:11:37|0.3898
10:11:39|0.3898
10:11:40|0.3898
10:11:41|0.3898
10:11:42|0.3898
10:11:43|0.3898
10:11:44|0.3898
10:11:45|0.3898
10:11:46|0.3898
10:11:47|0.3898
10:11:48|0.3898
10:11:50|0.3898
10:11:50|0.3898
10:11:52|0.3898
10:11:53|0.3898
10:11:53|0.3898
10:11:55|0.3898
10:11:56|0.3898
10:11:57|0.3898
10:11:58|0.3898
10:11:58|0.3898
10:11:59|0.38984
10:12:01|0.38984
10:12:02|0.38984
10:12:03|0.38984
10:12:04|0.38984
10:12:05|0.38984
10:12:06|0.38984
10:12:07|0.38984
10:12:08|0.38984
10:12:10|0.38984
10:12:11|0.38984
10:12:12|0.38984
10:12:12|0.38984
10:12:14|0.38984
10:12:14|0.38984
10:12:16|0.3899
10:12:16|0.3899
10:12:17|0.3899
10:12:18|0.3899
10:12:20|0.3899
10:12:20|0.3899
10:12:22|0.3899
10:12:23|0.3899
10:12:23|0.3899
10:12:25|0.3899
10:12:25|0.38887
10:12:26|0.38867
10:12:27|0.38867
10:12:28|0.38867
10:12:30|0.38867
10:12:30|0.38867
10:12:32|0.38867
10:12:33|0.38867
10:12:33|0.38867
10:12:36|0.38898
10:12:37|0.38898
10:12:39|0.38898
10:12:40|0.38898
10:12:40|0.38898
10:12:43|0.38898
10:12:43|0.38898
10:12:44|0.38898
10:12:46|0.38898
10:12:47|0.38898
10:12:48|0.38898
10:12:49|0.38898
10:12:50|0.38898
10:12:51|0.38898
10:12:52|0.38898
10:12:53|0.38898
10:12:54|0.38898
10:12:55|0.38898
10:12:56|0.38898
10:12:57|0.38898
10:12:58|0.38898
10:12:59|0.38898
10:13:00|0.38898
10:13:01|0.38898
10:13:02|0.38898
10:13:03|0.38898
10:13:04|0.38898
10:13:06|0.38898
10:13:07|0.38898
10:13:08|0.38898
10:13:09|0.38898
10:13:09|0.38898
10:13:10|0.38898
10:13:12|0.38898
10:13:13|0.38898
10:13:14|0.38898
10:13:15|0.38898
10:13:16|0.38898
10:13:17|0.38898
10:13:18|0.38898
10:13:19|0.38898
10:13:20|0.38898
10:13:21|0.38898
10:13:22|0.38898
10:13:23|0.38898
10:13:23|0.38886
10:13:25|0.38924
10:13:27|0.3889
10:13:27|0.3889
10:13:29|0.3889
10:13:29|0.3889
10:13:31|0.3889
10:13:32|0.3889
10:13:33|0.3889
10:13:33|0.3889
10:13:35|0.3889
10:13:37|0.3889
10:13:38|0.38875
10:13:39|0.38875
10:13:41|0.38875
10:13:43|0.38922
10:13:44|0.38922
10:13:45|0.38922
10:13:46|0.38922
10:13:47|0.38922
10:13:48|0.38922
10:13:49|0.38922
10:13:50|0.38922
10:13:51|0.38922
10:13:52|0.38922
10:13:54|0.38922
10:13:56|0.38922
10:13:57|0.38922
10:13:57|0.38922
10:13:58|0.38922
10:13:59|0.38922
10:14:01|0.38922
10:14:01|0.38922
10:14:03|0.38922
10:14:03|0.38907
10:14:04|0.38907
10:14:05|0.38907
10:14:07|0.38907
10:14:07|0.38917
10:14:08|0.38917
10:14:11|0.38926
10:14:11|0.38926
10:14:12|0.38926
10:14:13|0.38926
10:14:14|0.38926
10:14:15|0.38926
10:14:16|0.38926
10:14:17|0.38926
10:14:19|0.38926
10:14:20|0.38926
10:14:22|0.38926
10:14:22|0.38926
10:14:23|0.38926
10:14:25|0.38926
10:14:25|0.38926
10:14:26|0.38926
10:14:27|0.38926
10:14:28|0.38937
10:14:29|0.38937
10:14:30|0.38937
10:14:31|0.38937
10:14:32|0.38937
10:14:33|0.38937
10:14:34|0.38937
10:14:35|0.38937
10:14:37|0.38883
10:14:39|0.38883
10:14:40|0.38883
10:14:42|0.38883
10:14:43|0.38883
10:14:44|0.38883
10:14:45|0.38883
10:14:47|0.38883
10:14:48|0.38883
10:14:49|0.38883
10:14:50|0.38883
10:14:51|0.38883
10:14:52|0.38951
10:14:53|0.38951
10:14:55|0.39037
10:14:57|0.391
10:14:57|0.391
10:14:59|0.391
10:15:00|0.391
10:15:00|0.391
10:15:01|0.391
10:15:02|0.391
10:15:03|0.391
10:15:04|0.391
10:15:05|0.391
10:15:06|0.391
10:15:07|0.391
10:15:09|0.391
10:15:09|0.391
10:15:10|0.391
10:15:11|0.391
10:15:12|0.391
10:15:13|0.391
10:15:14|0.391
10:15:16|0.391
10:15:17|0.391
10:15:17|0.391
10:15:18|0.391
10:15:20|0.391
10:15:20|0.391
10:15:22|0.391
10:15:22|0.391
10:15:23|0.391
10:15:24|0.391
10:15:26|0.391
10:15:26|0.391
10:15:28|0.391
10:15:29|0.391
10:15:29|0.391
10:15:30|0.391
10:15:31|0.391
10:15:33|0.391
10:15:34|0.391
10:15:35|0.391
10:15:35|0.391
10:15:37|0.391
10:15:39|0.391
10:15:40|0.391
10:15:40|0.391
10:15:42|0.391
10:15:44|0.39119
10:15:44|0.39119
10:15:46|0.39119
10:15:48|0.39119
10:15:48|0.39119
10:15:49|0.39119
10:15:50|0.39119
10:15:52|0.39119
10:15:52|0.39119
10:15:53|0.39119
10:15:54|0.39119
10:15:55|0.39119
10:15:57|0.39119
10:15:57|0.39119
10:15:59|0.39119
10:16:00|0.39119
10:16:00|0.39119
10:16:02|0.39119
10:16:03|0.39119
10:16:04|0.39119
10:16:04|0.39119
10:16:05|0.39119
10:16:07|0.39119
10:16:07|0.39119
10:16:09|0.39119
10:16:10|0.39051
10:16:11|0.39051
10:16:11|0.39051
10:16:12|0.39051
10:16:13|0.39051
10:16:14|0.39051
10:16:16|0.39051
10:16:17|0.39051
10:16:17|0.39051
10:16:18|0.39052
10:16:19|0.39052
10:16:21|0.39052
10:16:22|0.39052
10:16:23|0.39052
10:16:23|0.39052
10:16:25|0.39052
10:16:26|0.39052
10:16:27|0.39052
10:16:27|0.39052
10:16:28|0.389
10:16:29|0.389
10:16:30|0.389
10:16:31|0.389
10:16:32|0.389
10:16:34|0.389
10:16:34|0.389
10:16:35|0.389
10:16:37|0.389
10:16:38|0.38892
10:16:38|0.38892
10:16:41|0.38892
10:16:42|0.38892
10:16:43|0.38892
10:16:45|0.38892
10:16:46|0.38892
10:16:47|0.38892
10:16:48|0.38892
10:16:49|0.38892
10:16:50|0.38892
10:16:51|0.38892
10:16:52|0.38892
10:16:53|0.38892
10:16:54|0.38892
10:16:55|0.38892
10:16:56|0.38892
10:16:56|0.38892
10:16:57|0.38892
10:16:58|0.38892
10:17:00|0.38892
10:17:01|0.38892
10:17:02|0.38892
10:17:03|0.38892
10:17:04|0.38892
10:17:04|0.38892
10:17:05|0.38892
10:17:07|0.38892
10:17:07|0.38892
10:17:09|0.38892
10:17:10|0.38892
10:17:11|0.38892
10:17:12|0.38892
10:17:13|0.38892
10:17:14|0.38892
10:17:15|0.38892
10:17:16|0.38892
10:17:17|0.38892
10:17:18|0.38892
10:17:19|0.38892
10:17:20|0.39036
10:17:20|0.39036
10:17:22|0.39036
10:17:23|0.39036
10:17:24|0.39036
10:17:24|0.39036
10:17:26|0.39036
10:17:27|0.39036
10:17:28|0.39036
10:17:29|0.39054
10:17:30|0.39054
10:17:30|0.39054
10:17:32|0.39054
10:17:33|0.39091
10:17:34|0.39092
10:17:35|0.39092
10:17:36|0.39092
10:17:36|0.39092
10:17:37|0.39092
10:17:39|0.39092
10:17:41|0.39092
10:17:43|0.39092
10:17:44|0.39092
10:17:46|0.39092
10:17:48|0.39092
10:17:49|0.39092
10:17:50|0.39092
10:17:52|0.39092
10:17:52|0.39092
10:17:54|0.3905
10:17:55|0.3905
10:17:57|0.3905
10:17:59|0.3905
10:17:59|0.3905
10:18:00|0.3905
10:18:02|0.3905
10:18:02|0.3905
10:18:03|0.3905
10:18:04|0.3905
10:18:05|0.3905
10:18:06|0.3905
10:18:07|0.3905
10:18:08|0.3905
10:18:10|0.3905
10:18:11|0.3905
10:18:12|0.3905
10:18:13|0.3905
10:18:14|0.3905
10:18:15|0.3905
10:18:16|0.3905
10:18:18|0.3905
10:18:19|0.3905
10:18:20|0.3905
10:18:21|0.3905
10:18:22|0.3905
10:18:23|0.3905
10:18:24|0.3905
10:18:25|0.3905
10:18:26|0.3905
10:18:27|0.3905
10:18:28|0.3905
10:18:29|0.3905
10:18:30|0.3905
10:18:31|0.3905
10:18:32|0.3905
10:18:34|0.3905
10:18:35|0.3905
10:18:36|0.3905
10:18:37|0.3905
10:18:37|0.3905
10:18:38|0.3905
10:18:40|0.3905
10:18:42|0.3905
10:18:44|0.3905
10:18:44|0.3905
10:18:46|0.3905
10:18:46|0.3905
10:18:47|0.3905
10:18:49|0.3905
10:18:50|0.3905
10:18:52|0.3905
10:18:54|0.3905
10:18:55|0.3905
10:18:56|0.3905
10:18:57|0.3905
10:18:57|0.3905
10:18:59|0.3905
10:18:59|0.3905
10:19:01|0.3905
10:19:01|0.3905
10:19:02|0.3905
10:19:03|0.3905
10:19:06|0.3905
10:19:06|0.3905
10:19:07|0.3905
10:19:09|0.3905
10:19:10|0.3905
10:19:10|0.3905
10:19:11|0.3905
10:19:12|0.3905
10:19:13|0.3905
10:19:15|0.39101
10:19:16|0.39101
10:19:17|0.39101
10:19:18|0.39101
10:19:19|0.39101
10:19:20|0.39101
10:19:21|0.39101
10:19:22|0.39101
10:19:23|0.39101
10:19:24|0.39101
10:19:25|0.39101
10:19:26|0.39101
10:19:27|0.39101
10:19:28|0.39101
10:19:29|0.39101
10:19:30|0.39101
10:19:31|0.39101
10:19:32|0.39101
10:19:33|0.39101
10:19:34|0.39101
10:19:35|0.39101
10:19:36|0.39101
10:19:37|0.39101
10:19:38|0.39101
10:19:39|0.39101
10:19:40|0.39101
10:19:41|0.39101
10:19:43|0.39101
10:19:45|0.39101
10:19:47|0.39101
10:19:48|0.39101
10:19:49|0.39101
10:19:50|0.39101
10:19:51|0.39101
10:19:52|0.39101
10:19:53|0.39101
10:19:55|0.39101
10:19:55|0.39101
10:19:57|0.39101
10:19:58|0.39101
10:19:58|0.39101
10:20:00|0.39101
10:20:00|0.39101
10:20:01|0.39101
10:20:03|0.39101
10:20:03|0.39101
10:20:04|0.39101
10:20:05|0.39101
10:20:07|0.39101
10:20:08|0.39101
10:20:08|0.39101
10:20:10|0.39101
10:20:10|0.39101
10:20:11|0.39101
10:20:14|0.39101
10:20:14|0.39101
10:20:16|0.39101
10:20:16|0.39101
10:20:17|0.39101
10:20:18|0.39101
10:20:19|0.39101
10:20:20|0.39101
10:20:21|0.39101
10:20:22|0.39101
10:20:23|0.39101
10:20:25|0.39101
10:20:26|0.39101
10:20:27|0.39101
10:20:28|0.39101
10:20:29|0.39101
10:20:30|0.39101
10:20:31|0.39101
10:20:32|0.39101
10:20:33|0.39101
10:20:34|0.39101
10:20:35|0.39101
10:20:36|0.39101
10:20:37|0.39136
10:20:38|0.39164
10:20:39|0.39164
10:20:40|0.39164
10:20:41|0.39164
10:20:42|0.39164
10:20:44|0.39164
10:20:45|0.39164
10:20:47|0.39153
10:20:49|0.39153
10:20:50|0.39153
10:20:52|0.39153
10:20:54|0.39153
10:20:54|0.39153
10:20:55|0.39153
10:20:56|0.39153
10:20:57|0.39153
10:20:58|0.39153
10:20:59|0.39153
10:21:00|0.39153
10:21:01|0.39153
10:21:02|0.39153
10:21:03|0.39153
10:21:04|0.39153
10:21:05|0.39153
10:21:07|0.39153
10:21:08|0.39153
10:21:08|0.39153
10:21:10|0.39153
10:21:11|0.39153
10:21:12|0.39153
10:21:13|0.39153
10:21:14|0.39153
10:21:15|0.39153
10:21:16|0.39153
10:21:17|0.39153
10:21:18|0.39153
10:21:19|0.39153
10:21:20|0.39153
10:21:21|0.39153
10:21:22|0.39153
10:21:23|0.39153
10:21:24|0.39153
10:21:25|0.39153
10:21:26|0.39153
10:21:27|0.39153
10:21:28|0.39153
10:21:29|0.39153
10:21:30|0.39153
10:21:31|0.39153
10:21:32|0.39153
10:21:33|0.39153
10:21:34|0.39153
10:21:35|0.39153
10:21:36|0.39153
10:21:37|0.39153
10:21:38|0.39153
10:21:39|0.39153
10:21:40|0.39153
10:21:41|0.39153
10:21:42|0.39153
10:21:43|0.39153
10:21:44|0.39153
10:21:46|0.39153
10:21:47|0.39153
10:21:48|0.39153
10:21:49|0.39153
10:21:50|0.39153
10:21:51|0.39153
10:21:52|0.39153
10:21:53|0.39153
10:21:54|0.39153
10:21:56|0.39153
10:21:58|0.39153
10:21:59|0.39153
10:21:59|0.39153
10:22:00|0.39153
10:22:02|0.39153
10:22:03|0.39153
10:22:04|0.39153
10:22:05|0.39153
10:22:06|0.39153
10:22:07|0.39153
10:22:07|0.39153
10:22:09|0.39153
10:22:10|0.39153
10:22:11|0.39153
10:22:11|0.39153
10:22:13|0.39153
10:22:14|0.39153
10:22:14|0.39153
10:22:15|0.39153
10:22:16|0.39153
10:22:17|0.39035
10:22:19|0.39035
10:22:19|0.39035
10:22:21|0.39035
10:22:22|0.39035
10:22:23|0.39035
10:22:24|0.39035
10:22:25|0.39035
10:22:25|0.39035
10:22:28|0.39035
10:22:28|0.39035
10:22:29|0.39035
10:22:30|0.39035
10:22:31|0.39035
10:22:32|0.3918
10:22:33|0.3918
10:22:34|0.3918
10:22:35|0.3918
10:22:36|0.39211
10:22:37|0.39211
10:22:38|0.39211
10:22:39|0.39211
10:22:40|0.39215
10:22:41|0.39215
10:22:42|0.39215
10:22:43|0.39215
10:22:45|0.39327
10:22:46|0.39327
10:22:47|0.39327
10:22:49|0.39327
10:22:50|0.39327
10:22:51|0.39327
10:22:51|0.39327
10:22:53|0.39339
10:22:54|0.39339
10:22:55|0.39339
10:22:56|0.39339
10:22:57|0.39339
10:22:58|0.39339
10:22:59|0.39339
10:23:00|0.39339
10:23:01|0.39339
10:23:02|0.39339
10:23:03|0.39339
10:23:04|0.39339
10:23:05|0.39339
10:23:06|0.39339
10:23:07|0.39339
10:23:08|0.39339
10:23:09|0.39339
10:23:10|0.39339
10:23:11|0.39339
10:23:12|0.39339
10:23:13|0.39339
10:23:14|0.39339
10:23:15|0.39339
10:23:16|0.39339
10:23:17|0.39381
10:23:19|0.39406
10:23:20|0.39406
10:23:21|0.39406
10:23:22|0.39406
10:23:22|0.39406
10:23:24|0.39406
10:23:25|0.39557
10:23:26|0.39557
10:23:27|0.39557
10:23:28|0.39557
10:23:29|0.39557
10:23:30|0.39557
10:23:31|0.39557
10:23:32|0.39557
10:23:33|0.39557
10:23:34|0.39557
10:23:35|0.3956
10:23:35|0.39607
10:23:37|0.39616
10:23:38|0.39616
10:23:39|0.396
10:23:39|0.396
10:23:41|0.396
10:23:42|0.396
10:23:42|0.396
10:23:43|0.396
10:23:45|0.396
10:23:47|0.396
10:23:49|0.396
10:23:50|0.396
10:23:50|0.396
10:23:52|0.396
10:23:53|0.396
10:23:54|0.396
10:23:55|0.396
10:23:56|0.396
10:23:58|0.396
10:23:59|0.396
10:24:01|0.396
10:24:02|0.396
10:24:03|0.396
10:24:03|0.396
10:24:06|0.396
10:24:07|0.396
10:24:08|0.396
10:24:10|0.396
10:24:11|0.39616
10:24:12|0.39616
10:24:12|0.39616
10:24:13|0.39616
10:24:14|0.39618
10:24:15|0.39628
10:24:16|0.39641
10:24:17|0.39641
10:24:18|0.39644
10:24:19|0.39541
10:24:20|0.39541
10:24:21|0.39541
10:24:22|0.39541
10:24:23|0.39541
10:24:25|0.39541
10:24:25|0.39541
10:24:27|0.39541
10:24:27|0.39541
10:24:28|0.39541
10:24:29|0.39541
10:24:30|0.39541
10:24:31|0.39542
10:24:32|0.39542
10:24:33|0.39542
10:24:34|0.39542
10:24:35|0.39542
10:24:36|0.39542
10:24:37|0.39542
10:24:38|0.39542
10:24:39|0.39542
10:24:40|0.39542
10:24:41|0.39542
10:24:42|0.39542
10:24:43|0.39542
10:24:44|0.39542
10:24:45|0.39542
10:24:47|0.39542
10:24:49|0.39542
10:24:51|0.39542
10:24:51|0.39542
10:24:53|0.39542
10:24:55|0.39542
10:24:56|0.39542
10:24:57|0.39634
10:24:58|0.39634
10:24:58|0.39634
10:25:01|0.39634
10:25:02|0.39634
10:25:02|0.39634
10:25:05|0.39634
10:25:05|0.39634
10:25:07|0.39634
10:25:07|0.39606
10:25:08|0.39606
10:25:09|0.39606
10:25:10|0.39606
10:25:11|0.39606
10:25:13|0.39606
10:25:13|0.39606
10:25:15|0.39606
10:25:16|0.39606
10:25:17|0.39606
10:25:19|0.39606
10:25:20|0.39606
10:25:21|0.39606
10:25:22|0.39606
10:25:22|0.39606
10:25:24|0.39606
10:25:25|0.3965
10:25:26|0.3965
10:25:27|0.39606
10:25:28|0.39606
10:25:28|0.39606
10:25:30|0.39606
10:25:30|0.39606
10:25:31|0.39606
10:25:33|0.39606
10:25:34|0.39606
10:25:35|0.39606
10:25:36|0.39606
10:25:36|0.39606
10:25:38|0.39606
10:25:39|0.39606
10:25:40|0.39606
10:25:40|0.39606
10:25:42|0.39606
10:25:43|0.39606
10:25:43|0.39606
10:25:44|0.39606
10:25:45|0.39606
10:25:47|0.39606
10:25:49|0.39606
10:25:51|0.39606
10:25:52|0.39606
10:25:53|0.39606
10:25:54|0.39606
10:25:56|0.39606
10:25:57|0.39606
10:25:58|0.39606
10:25:58|0.39606
10:25:59|0.39606
10:26:01|0.39606
10:26:03|0.39606
10:26:04|0.39606
10:26:06|0.39606
10:26:06|0.39606
10:26:07|0.39606
10:26:08|0.39606
10:26:09|0.39606
10:26:10|0.39606
10:26:12|0.39606
10:26:12|0.39606
10:26:13|0.39606
10:26:14|0.39606
10:26:15|0.39919
10:26:16|0.3996
10:26:17|0.3996
10:26:19|0.3996
10:26:19|0.39884
10:26:21|0.3995
10:26:21|0.3995
10:26:22|0.3995
10:26:23|0.3995
10:26:24|0.3995
10:26:26|0.3993
10:26:27|0.39867
10:26:28|0.39867
10:26:29|0.39972
10:26:30|0.39972
10:26:31|0.39972
10:26:33|0.39972
10:26:34|0.39972
10:26:35|0.39972
10:26:36|0.39972
10:26:36|0.39972
10:26:38|0.39972
10:26:39|0.39972
10:26:40|0.3997
10:26:41|0.39979
10:26:42|0.39979
10:26:42|0.39979
10:26:43|0.39985
10:26:45|0.39985
10:26:46|0.39985
10:26:47|0.39985
10:26:48|0.39998
10:26:50|0.40089
10:26:51|0.40089
10:26:52|0.40089
10:26:54|0.39956
10:26:54|0.40022
10:26:56|0.39966
10:26:58|0.39966
10:26:59|0.39966
10:26:59|0.39966
10:27:00|0.39966
10:27:01|0.40022
10:27:03|0.39963
10:27:04|0.39963
10:27:05|0.39963
10:27:06|0.39963
10:27:07|0.39963
10:27:08|0.39963
10:27:09|0.39963
10:27:10|0.39963
10:27:11|0.39963
10:27:12|0.39963
10:27:14|0.39963
10:27:15|0.39963
10:27:15|0.39941
10:27:18|0.39957
10:27:18|0.39996
10:27:19|0.39996
10:27:21|0.39996
10:27:21|0.39996
10:27:23|0.39996
10:27:23|0.39922
10:27:24|0.3991
10:27:25|0.39904
10:27:26|0.39951
10:27:27|0.39951
10:27:28|0.39951
10:27:29|0.39951
10:27:30|0.39951
10:27:32|0.39951
10:27:32|0.39951
10:27:33|0.39951
10:27:34|0.39951
10:27:36|0.39951
10:27:37|0.39951
10:27:37|0.39951
10:27:38|0.39951
10:27:39|0.39951
10:27:40|0.39951
10:27:42|0.39951
10:27:42|0.39951
10:27:44|0.39951
10:27:45|0.39951
10:27:45|0.39951
10:27:46|0.39951
10:27:47|0.39951
10:27:48|0.39951
10:27:49|0.39951
10:27:51|0.39951
10:27:52|0.39951
10:27:54|0.39951
10:27:56|0.39951
10:27:57|0.39874
10:27:57|0.39874
10:27:59|0.39923
10:28:00|0.39923
10:28:00|0.39923
10:28:01|0.39923
10:28:03|0.39923
10:28:04|0.39923
10:28:05|0.39923
10:28:06|0.39923
10:28:07|0.39923
10:28:07|0.39923
10:28:09|0.39923
10:28:10|0.4
10:28:10|0.4
10:28:13|0.4007
10:28:14|0.4007
10:28:15|0.4007
10:28:16|0.4007
10:28:16|0.4007
10:28:18|0.4007
10:28:18|0.4007
10:28:19|0.4007
10:28:20|0.39998
10:28:22|0.39998
10:28:22|0.40038
10:28:23|0.40038
10:28:24|0.40038
10:28:26|0.40038
10:28:27|0.40266
10:28:27|0.40277
10:28:29|0.40279
10:28:29|0.40297
10:28:30|0.40298
10:28:31|0.403
10:28:33|0.403
10:28:33|0.403
10:28:35|0.40331
10:28:36|0.40331
10:28:37|0.40264
10:28:37|0.40273
10:28:38|0.40341
10:28:39|0.40341
10:28:41|0.40347
10:28:42|0.40347
10:28:42|0.40347
10:28:43|0.40347
10:28:44|0.40347
10:28:46|0.40347
10:28:46|0.40347
10:28:48|0.40347
10:28:49|0.40363
10:28:50|0.40363
10:28:52|0.40363
10:28:53|0.40363
10:28:54|0.40363
10:28:55|0.40368
10:28:57|0.40368
10:28:58|0.40375
10:28:59|0.40375
10:29:01|0.40375
10:29:01|0.40292
10:29:02|0.40292
10:29:04|0.40292
10:29:04|0.40292
10:29:06|0.40292
10:29:07|0.40292
10:29:08|0.40292
10:29:09|0.40292
10:29:10|0.40292
10:29:11|0.40292
10:29:12|0.40292
10:29:13|0.40292
10:29:14|0.40292
10:29:15|0.40257
10:29:16|0.40255
10:29:17|0.40193
10:29:18|0.40193
10:29:19|0.40353
10:29:20|0.40353
10:29:21|0.40353
10:29:22|0.40353
10:29:23|0.40353
10:29:24|0.40353
10:29:25|0.40353
10:29:26|0.40352
10:29:27|0.40352
10:29:28|0.40352
10:29:29|0.40247
10:29:30|0.40247
10:29:31|0.40247
10:29:32|0.40247
10:29:33|0.40247
10:29:34|0.40247
10:29:35|0.40247
10:29:36|0.40352
10:29:37|0.40352
10:29:38|0.40352
10:29:39|0.4028
10:29:40|0.4028
10:29:41|0.4028
10:29:42|0.40327
10:29:43|0.40327
10:29:44|0.40327
10:29:45|0.40327
10:29:46|0.40327
10:29:47|0.40327
10:29:48|0.40327
10:29:49|0.40327
10:29:50|0.40327
10:29:51|0.40327
10:29:53|0.40327
10:29:53|0.40327
10:29:56|0.40327
10:29:56|0.40327
10:29:59|0.40327
10:30:00|0.40327
10:30:00|0.40327
10:30:01|0.40327
10:30:02|0.40327
10:30:03|0.40327
10:30:04|0.40327
10:30:06|0.40327
10:30:07|0.40327
10:30:08|0.40327
10:30:10|0.40327
10:30:11|0.40278
10:30:12|0.40278
10:30:13|0.40278
10:30:14|0.40278
10:30:14|0.40278
10:30:16|0.40278
10:30:17|0.40278
10:30:18|0.40278
10:30:19|0.40278
10:30:20|0.40278
10:30:21|0.40278
10:30:22|0.40278
10:30:23|0.40373
10:30:24|0.40373
10:30:25|0.40373
10:30:26|0.40373
10:30:27|0.40373
10:30:29|0.40373
10:30:29|0.40373
10:30:31|0.40373
10:30:31|0.40373
10:30:32|0.40373
10:30:33|0.40373
10:30:34|0.40373
10:30:35|0.40373
10:30:37|0.40373
10:30:37|0.40373
10:30:39|0.40373
10:30:39|0.40373
10:30:40|0.40373
10:30:41|0.40211
10:30:42|0.40156
10:30:44|0.40288
10:30:45|0.40288
10:30:46|0.40211
10:30:46|0.40211
10:30:47|0.40211
10:30:48|0.40211
10:30:50|0.40211
10:30:50|0.40211
10:30:52|0.40211
10:30:53|0.40211
10:30:55|0.40211
10:30:56|0.40123
10:30:57|0.40056
10:30:58|0.40056
10:31:00|0.40056
10:31:00|0.40056
10:31:02|0.40056
10:31:04|0.40056
10:31:04|0.40158
10:31:05|0.40056
10:31:06|0.40056
10:31:08|0.40056
10:31:08|0.40056
10:31:09|0.40056
10:31:10|0.40056
10:31:11|0.40056
10:31:12|0.40181
10:31:13|0.40181
10:31:14|0.40181
10:31:15|0.40181
10:31:17|0.40181
10:31:18|0.40181
10:31:19|0.40181
10:31:20|0.40181
10:31:21|0.40181
10:31:22|0.40181
10:31:23|0.40208
10:31:24|0.40208
10:31:25|0.40208
10:31:26|0.40208
10:31:27|0.40208
10:31:28|0.40208
10:31:29|0.40208
10:31:30|0.40208
10:31:31|0.40208
10:31:32|0.40208
10:31:34|0.40208
10:31:35|0.40208
10:31:36|0.40208
10:31:36|0.40208
10:31:38|0.40208
10:31:39|0.40208
10:31:39|0.40208
10:31:41|0.40092
10:31:42|0.40092
10:31:43|0.40092
10:31:44|0.40092
10:31:45|0.40092
10:31:46|0.40092
10:31:47|0.40092
10:31:49|0.40092
10:31:49|0.40092
10:31:50|0.40092
10:31:51|0.40092
10:31:52|0.40092
10:31:55|0.40092
10:31:55|0.40092
10:31:57|0.40092
10:31:59|0.40092
10:32:00|0.40092
10:32:01|0.40092
10:32:02|0.40092
10:32:03|0.40092
10:32:05|0.40092
10:32:06|0.40092
10:32:07|0.40092
10:32:08|0.40092
10:32:09|0.40092
10:32:10|0.40092
10:32:11|0.4023
10:32:12|0.4023
10:32:13|0.4023
10:32:14|0.4023
10:32:16|0.4023
10:32:17|0.40153
10:32:17|0.40153
10:32:19|0.40153
10:32:19|0.40211
10:32:20|0.40211
10:32:21|0.40211
10:32:23|0.40211
10:32:24|0.40211
10:32:25|0.40211
10:32:26|0.40211
10:32:27|0.40276
10:32:28|0.40276
10:32:30|0.40276
10:32:31|0.40276
10:32:32|0.40276
10:32:33|0.40174
10:32:33|0.40174
10:32:35|0.40212
10:32:36|0.40212
10:32:36|0.40211
10:32:37|0.40211
10:32:38|0.40211
10:32:40|0.40211
10:32:41|0.40211
10:32:41|0.40211
10:32:42|0.40211
10:32:43|0.40211
10:32:44|0.40166
10:32:46|0.40111
10:32:46|0.40111
10:32:47|0.40111
10:32:49|0.40115
10:32:49|0.40115
10:32:51|0.40115
10:32:51|0.40115
10:32:52|0.40115
10:32:53|0.40115
10:32:55|0.40152
10:32:57|0.40353
10:32:59|0.40369
10:33:01|0.40369
10:33:01|0.40375
10:33:02|0.40369
10:33:03|0.40378
10:33:04|0.40343
10:33:05|0.40343
10:33:07|0.40366
10:33:09|0.40366
10:33:10|0.40366
10:33:12|0.40366
10:33:12|0.40378
10:33:13|0.4044
10:33:14|0.4044
10:33:15|0.4044
10:33:16|0.4044
10:33:17|0.4044
10:33:19|0.4044
10:33:20|0.40742
10:33:20|0.40741
10:33:21|0.40755
10:33:22|0.4066
10:33:24|0.4076
10:33:25|0.4076
10:33:25|0.4076
10:33:27|0.40761
10:33:28|0.40761
10:33:29|0.40762
10:33:29|0.40762
10:33:31|0.40762
10:33:31|0.40762
10:33:33|0.40762
10:33:33|0.40762
10:33:34|0.40659
10:33:35|0.4076
10:33:36|0.40761
10:33:38|0.40761
10:33:39|0.40616
10:33:39|0.40697
10:33:41|0.40697
10:33:42|0.40697
10:33:43|0.40697
10:33:43|0.40697
10:33:45|0.40697
10:33:45|0.4062
10:33:46|0.4062
10:33:47|0.4062
10:33:48|0.4062
10:33:49|0.4062
10:33:50|0.4062
10:33:52|0.40584
10:33:52|0.40502
10:33:53|0.40502
10:33:54|0.40502
10:33:55|0.40502
10:33:57|0.40502
10:33:58|0.40502
10:33:59|0.40502
10:34:01|0.40502
10:34:02|0.40473
10:34:03|0.40582
10:34:04|0.40582
10:34:05|0.40451
10:34:07|0.40451
10:34:08|0.40451
10:34:10|0.40451
10:34:11|0.40451
10:34:12|0.40451
10:34:14|0.40451
10:34:15|0.40423
10:34:15|0.40474
10:34:16|0.40474
10:34:17|0.40474
10:34:18|0.40474
10:34:19|0.40474
10:34:20|0.40474
10:34:22|0.40474
10:34:22|0.40474
10:34:23|0.40474
10:34:24|0.40474
10:34:25|0.40433
10:34:26|0.40433
10:34:27|0.40433
10:34:28|0.40433
10:34:29|0.40433
10:34:30|0.40433
10:34:31|0.40433
10:34:32|0.40433
10:34:33|0.40433
10:34:34|0.40433
10:34:36|0.40433
10:34:37|0.40433
10:34:38|0.40433
10:34:39|0.40433
10:34:40|0.40433
10:34:41|0.40433
10:34:42|0.40433
10:34:43|0.40559
10:34:44|0.40559
10:34:45|0.40559
10:34:46|0.40559
10:34:47|0.4053
10:34:48|0.4053
10:34:49|0.4053
10:34:50|0.4053
10:34:51|0.4053
10:34:52|0.4053
10:34:53|0.4053
10:34:54|0.4053
10:34:55|0.4053
10:34:56|0.4053
10:34:57|0.4053
10:34:58|0.4053
10:34:59|0.4053
10:35:00|0.4053
10:35:02|0.4053
10:35:03|0.4053
10:35:05|0.4053
10:35:07|0.4041
10:35:07|0.4041
10:35:08|0.4041
10:35:09|0.4041
10:35:11|0.4041
10:35:11|0.4041
10:35:13|0.4041
10:35:14|0.4053
10:35:15|0.4053
10:35:16|0.4053
10:35:18|0.4053
10:35:18|0.4053
10:35:19|0.4053
10:35:20|0.4053
10:35:21|0.4053
10:35:22|0.4053
10:35:24|0.4053
10:35:25|0.40401
10:35:26|0.40401
10:35:27|0.40401
10:35:28|0.40401
10:35:29|0.40401
10:35:30|0.40401
10:35:31|0.40401
10:35:32|0.40401
10:35:33|0.4044
10:35:34|0.4044
10:35:35|0.4044
10:35:36|0.4044
10:35:37|0.4044
10:35:38|0.4044
10:35:39|0.4044
10:35:40|0.4044
10:35:42|0.4044
10:35:43|0.40525
10:35:44|0.40525
10:35:45|0.40525
10:35:46|0.40579
10:35:47|0.40579
10:35:48|0.40579
10:35:49|0.40579
10:35:50|0.40579
10:35:50|0.40545
10:35:53|0.40545
10:35:54|0.40545
10:35:54|0.40545
10:35:55|0.40545
10:35:56|0.40545
10:35:57|0.40545
10:35:58|0.40545
10:35:59|0.40545
10:36:01|0.40545
10:36:02|0.40602
10:36:03|0.40633
10:36:04|0.40657
10:36:05|0.40633
10:36:06|0.40633
10:36:07|0.40633
10:36:08|0.40633
10:36:10|0.40633
10:36:12|0.40633
10:36:12|0.40633
10:36:14|0.40633
10:36:14|0.40633
10:36:16|0.40633
10:36:17|0.40633
10:36:19|0.40662
10:36:20|0.40614
10:36:21|0.40613
10:36:21|0.40577
10:36:23|0.40577
10:36:23|0.40577
10:36:24|0.40577
10:36:26|0.40577
10:36:27|0.40577
10:36:28|0.40577
10:36:29|0.40577
10:36:30|0.40577
10:36:31|0.40577
10:36:33|0.40577
10:36:34|0.40577
10:36:35|0.40577
10:36:35|0.40577
10:36:37|0.40577
10:36:38|0.40577
10:36:39|0.40577
10:36:40|0.40577
10:36:41|0.40577
10:36:42|0.40577
10:36:43|0.40577
10:36:43|0.40577
10:36:45|0.40577
10:36:46|0.40577
10:36:47|0.40577
10:36:48|0.40577
10:36:48|0.40577
10:36:50|0.40577
10:36:51|0.4062
10:36:52|0.4062
10:36:52|0.4062
10:36:53|0.4062
10:36:55|0.4062
10:36:55|0.4062
10:36:56|0.4062
10:36:58|0.4062
10:36:59|0.4062
10:36:59|0.4062
10:37:01|0.4062
10:37:03|0.40559
10:37:03|0.40559
10:37:05|0.40559
10:37:07|0.40547
10:37:08|0.40547
10:37:09|0.40547
10:37:10|0.40547
10:37:10|0.40547
10:37:12|0.40547
10:37:13|0.40547
10:37:14|0.40547
10:37:16|0.40524
10:37:17|0.40524
10:37:17|0.40524
10:37:18|0.40524
10:37:20|0.40524
10:37:21|0.40512
10:37:21|0.40512
10:37:22|0.40512
10:37:24|0.40523
10:37:25|0.40523
10:37:25|0.40523
10:37:27|0.40523
10:37:27|0.40555
10:37:28|0.40555
10:37:29|0.40555
10:37:31|0.40555
10:37:31|0.40555
10:37:32|0.40555
10:37:34|0.40555
10:37:35|0.40555
10:37:36|0.40555
10:37:37|0.40555
10:37:37|0.40554
10:37:39|0.40554
10:37:40|0.40554
10:37:42|0.40554
10:37:42|0.40554
10:37:43|0.40554
10:37:44|0.40554
10:37:45|0.40554
10:37:46|0.40554
10:37:47|0.40554
10:37:48|0.40554
10:37:49|0.40554
10:37:50|0.40554
10:37:52|0.40554
10:37:52|0.40554
10:37:53|0.40554
10:37:55|0.40554
10:37:55|0.40554
10:37:56|0.40554
10:37:57|0.40554
10:37:58|0.4065
10:37:59|0.4065
10:38:00|0.4065
10:38:01|0.4065
10:38:03|0.4065
10:38:05|0.4065
10:38:06|0.4065
10:38:07|0.4065
10:38:09|0.4065
10:38:10|0.4065
10:38:12|0.4065
10:38:13|0.4065
10:38:14|0.4065
10:38:16|0.4065
10:38:18|0.4065
10:38:18|0.4065
10:38:19|0.40685
10:38:20|0.40685
10:38:21|0.4065
10:38:22|0.4065
10:38:24|0.4065
10:38:24|0.40604
10:38:26|0.406
10:38:26|0.406
10:38:27|0.40697
10:38:28|0.40704
10:38:29|0.40741
10:38:30|0.40741
10:38:31|0.40662
10:38:32|0.40662
10:38:33|0.40661
10:38:34|0.40661
10:38:35|0.40661
10:38:37|0.40661
10:38:37|0.40661
10:38:38|0.40661
10:38:39|0.40661
10:38:40|0.40661
10:38:41|0.40661
10:38:42|0.40661
10:38:43|0.40661
10:38:44|0.40661
10:38:45|0.40661
10:38:46|0.40741
10:38:48|0.40741
10:38:48|0.40744
10:38:49|0.40682
10:38:50|0.40682
10:38:51|0.40682
10:38:52|0.40682
10:38:53|0.40682
10:38:54|0.40682
10:38:55|0.40735
10:38:56|0.40735
10:38:57|0.40735
10:38:58|0.40735
10:38:59|0.40735
10:39:01|0.40735
10:39:03|0.40757
10:39:05|0.40757
10:39:07|0.40776
10:39:07|0.40776
10:39:09|0.40783
10:39:09|0.40784
10:39:11|0.40784
10:39:13|0.40784
10:39:14|0.40822
10:39:15|0.40834
10:39:16|0.40814
10:39:18|0.40844
10:39:18|0.40844
10:39:20|0.40844
10:39:21|0.40844
10:39:22|0.40848
10:39:22|0.40848
10:39:25|0.40844
10:39:25|0.40859
10:39:26|0.40844
10:39:27|0.40862
10:39:28|0.4087
10:39:29|0.4087
10:39:30|0.40859
10:39:31|0.40859
10:39:32|0.40859
10:39:33|0.40881
10:39:35|0.40881
10:39:35|0.40881
10:39:36|0.40801
10:39:37|0.40801
10:39:38|0.40881
10:39:39|0.40881
10:39:40|0.40881
10:39:41|0.40891
10:39:42|0.40891
10:39:43|0.40891
10:39:44|0.409
10:39:45|0.40891
10:39:46|0.40891
10:39:47|0.40891
10:39:48|0.40908
10:39:49|0.40908
10:39:50|0.40908
10:39:52|0.40891
10:39:53|0.40891
10:39:54|0.40891
10:39:56|0.40891
10:39:57|0.40891
10:39:58|0.40891
10:40:00|0.40891
10:40:00|0.40891
10:40:02|0.40812
10:40:04|0.40901
10:40:04|0.40891
10:40:06|0.40891
10:40:07|0.40891
10:40:08|0.40891
10:40:09|0.40891
10:40:09|0.40891
10:40:10|0.40891
10:40:12|0.40918
10:40:12|0.40918
10:40:14|0.40918
10:40:15|0.40918
10:40:16|0.40927
10:40:17|0.40936
10:40:18|0.4095
10:40:20|0.40918
10:40:20|0.40918
10:40:21|0.40918
10:40:23|0.40918
10:40:24|0.40955
10:40:25|0.40955
10:40:25|0.40961
10:40:26|0.40961
10:40:28|0.40968
10:40:29|0.40968
10:40:30|0.40968
10:40:30|0.40968
10:40:32|0.40968
10:40:32|0.40968
10:40:34|0.40936
10:40:35|0.40936
10:40:35|0.40936
10:40:36|0.40936
10:40:37|0.40984
10:40:38|0.40978
10:40:39|0.40978
10:40:40|0.41
10:40:41|0.41
10:40:42|0.41
10:40:44|0.41
10:40:45|0.41036
10:40:46|0.41005
10:40:46|0.41005
10:40:48|0.41004
10:40:48|0.41041
10:40:50|0.41041
10:40:51|0.41041
10:40:51|0.41041
10:40:53|0.41084
10:40:53|0.41007
10:40:54|0.41064
10:40:56|0.41064
10:40:56|0.41064
10:40:58|0.41064
10:40:58|0.41064
10:41:00|0.41094
10:41:00|0.41095
10:41:02|0.41095
10:41:04|0.41097
10:41:04|0.41099
10:41:06|0.41094
10:41:08|0.41094
10:41:10|0.41148
10:41:10|0.41148
10:41:12|0.41148
10:41:12|0.41148
10:41:14|0.4115
10:41:15|0.41072
10:41:16|0.41072
10:41:17|0.41072
10:41:18|0.4115
10:41:19|0.4115
10:41:20|0.4115
10:41:21|0.4115
10:41:22|0.4115
10:41:23|0.41148
10:41:24|0.41064
10:41:25|0.41064
10:41:26|0.41149
10:41:27|0.41149
10:41:28|0.41149
10:41:29|0.41149
10:41:30|0.41149
10:41:32|0.41149
10:41:32|0.41149
10:41:33|0.41047
10:41:34|0.41047
10:41:35|0.41047
10:41:36|0.41142
10:41:37|0.41162
10:41:38|0.41162
10:41:39|0.41162
10:41:40|0.41047
10:41:41|0.40866
10:41:42|0.40864
10:41:43|0.40864
10:41:44|0.4086
10:41:45|0.4086
10:41:46|0.4086
10:41:47|0.4086
10:41:48|0.4086
10:41:49|0.4086
10:41:50|0.40871
10:41:51|0.40871
10:41:52|0.40871
10:41:54|0.40674
10:41:54|0.40674
10:41:55|0.40674
10:41:56|0.40674
10:41:57|0.40674
10:41:58|0.40674
10:41:59|0.40779
10:42:00|0.40779
10:42:01|0.40779
10:42:02|0.40779
10:42:03|0.40779
10:42:05|0.40779
10:42:07|0.40787
10:42:09|0.40787
10:42:10|0.40787
10:42:11|0.40787
10:42:12|0.40787
10:42:13|0.40787
10:42:14|0.40787
10:42:15|0.40787
10:42:16|0.40787
10:42:17|0.40792
10:42:18|0.40787
10:42:19|0.40695
10:42:20|0.40695
10:42:21|0.40695
10:42:23|0.40695
10:42:24|0.40695
10:42:25|0.40944
10:42:26|0.40944
10:42:27|0.40944
10:42:28|0.40944
10:42:29|0.40944
10:42:30|0.40944
10:42:31|0.40944
10:42:32|0.40765
10:42:33|0.40765
10:42:34|0.40715
10:42:35|0.40715
10:42:36|0.40715
10:42:37|0.40715
10:42:38|0.40715
10:42:40|0.40715
10:42:41|0.40715
10:42:41|0.40732
10:42:43|0.40732
10:42:44|0.40732
10:42:46|0.40746
10:42:46|0.40746
10:42:47|0.40746
10:42:48|0.40746
10:42:49|0.40746
10:42:50|0.40746
10:42:51|0.40746
10:42:52|0.40746
10:42:53|0.40746
10:42:54|0.40746
10:42:55|0.40746
10:42:56|0.40746
10:42:57|0.40746
10:42:58|0.40746
10:42:59|0.40746
10:43:00|0.40746
10:43:01|0.40746
10:43:02|0.40746
10:43:03|0.40746
10:43:05|0.40746
10:43:07|0.40746
10:43:08|0.40746
10:43:09|0.40746
10:43:10|0.40746
10:43:11|0.40746
10:43:12|0.40716
10:43:13|0.40844
10:43:15|0.40844
10:43:16|0.40844
10:43:17|0.40844
10:43:19|0.40845
10:43:19|0.40845
10:43:21|0.40845
10:43:22|0.40858
10:43:23|0.40858
10:43:24|0.40858
10:43:25|0.40858
10:43:26|0.40858
10:43:27|0.40859
10:43:28|0.40859
10:43:29|0.40859
10:43:31|0.40859
10:43:33|0.40859
10:43:34|0.40859
10:43:35|0.40859
10:43:36|0.40859
10:43:37|0.40859
10:43:39|0.40859
10:43:39|0.40859
10:43:40|0.40859
10:43:41|0.40859
10:43:42|0.40859
10:43:43|0.40859
10:43:44|0.40859
10:43:45|0.40859
10:43:46|0.40859
10:43:48|0.40739
10:43:48|0.40716
10:43:50|0.40716
10:43:51|0.40716
10:43:51|0.40716
10:43:53|0.40705
10:43:54|0.40687
10:43:55|0.40687
10:43:56|0.40687
10:43:57|0.40656
10:43:58|0.40637
10:43:59|0.40534
10:44:00|0.40422
10:44:01|0.40422
10:44:02|0.40426
10:44:03|0.40426
10:44:04|0.40426
10:44:05|0.40426
10:44:06|0.40426
10:44:08|0.40426
10:44:09|0.40426
10:44:11|0.40426
10:44:11|0.40426
10:44:13|0.40426
10:44:13|0.40426
10:44:14|0.40426
10:44:15|0.40426
10:44:17|0.40426
10:44:17|0.40426
10:44:18|0.40602
10:44:19|0.40602
10:44:21|0.40602
10:44:22|0.40638
10:44:23|0.40638
10:44:23|0.40638
10:44:25|0.40662
10:44:26|0.40662
10:44:27|0.40662
10:44:27|0.40662
10:44:28|0.40662
10:44:30|0.40662
10:44:30|0.40662
10:44:33|0.40662
10:44:34|0.40662
10:44:35|0.40662
10:44:36|0.40662
10:44:37|0.40662
10:44:38|0.40662
10:44:39|0.40662
10:44:40|0.40662
10:44:41|0.40662
10:44:42|0.40662
10:44:43|0.40662
10:44:44|0.40662
10:44:45|0.40662
10:44:46|0.40662
10:44:47|0.40662
10:44:48|0.40662
10:44:49|0.40662
10:44:50|0.40662
10:44:51|0.40662
10:44:52|0.40662
10:44:53|0.40662
10:44:54|0.40662
10:44:55|0.40662
10:44:56|0.40662
10:44:57|0.40662
10:44:58|0.40662
10:44:59|0.40662
10:45:00|0.40662
10:45:01|0.40662
10:45:02|0.40662
10:45:03|0.40662
10:45:04|0.40662
10:45:05|0.40662
10:45:06|0.40662
10:45:08|0.40662
10:45:10|0.40662
10:45:11|0.40662
10:45:12|0.40662
10:45:13|0.40662
10:45:14|0.406
10:45:16|0.40486
10:45:17|0.40486
10:45:18|0.40486
10:45:19|0.40486
10:45:20|0.40486
10:45:21|0.40486
10:45:22|0.4048
10:45:22|0.4048
10:45:24|0.4048
10:45:26|0.4048
10:45:28|0.4048
10:45:28|0.40458
10:45:30|0.4044
10:45:30|0.40418
10:45:31|0.40418
10:45:32|0.40418
10:45:34|0.40396
10:45:34|0.40396
10:45:35|0.40376
10:45:36|0.40335
10:45:37|0.40335
10:45:39|0.40335
10:45:39|0.40335
10:45:42|0.40335
10:45:42|0.40335
10:45:43|0.40335
10:45:44|0.40329
10:45:45|0.40329
10:45:46|0.40329
10:45:47|0.40331
10:45:49|0.40331
10:45:50|0.40331
10:45:51|0.40331
10:45:52|0.40331
10:45:53|0.40331
10:45:54|0.40331
10:45:55|0.40331
10:45:56|0.40331
10:45:57|0.40331
10:45:58|0.40331
10:45:59|0.40331
10:46:00|0.40331
10:46:01|0.40331
10:46:02|0.40331
10:46:03|0.4032
10:46:04|0.4032
10:46:05|0.4032
10:46:06|0.40297
10:46:07|0.40297
10:46:09|0.40279
10:46:11|0.40279
10:46:12|0.40279
10:46:13|0.40279
10:46:14|0.40279
10:46:16|0.40279
10:46:18|0.40279
10:46:18|0.40279
10:46:20|0.40279
10:46:21|0.40277
10:46:22|0.40277
10:46:23|0.40277
10:46:24|0.40277
10:46:25|0.40277
10:46:26|0.40277
10:46:27|0.40277
10:46:29|0.40277
10:46:29|0.40277
10:46:30|0.40277
10:46:31|0.40277
10:46:32|0.40277
10:46:33|0.40277
10:46:34|0.40364
10:46:35|0.40381
10:46:36|0.4044
10:46:37|0.4044
10:46:38|0.4044
10:46:39|0.4044
10:46:40|0.4044
10:46:41|0.4044
10:46:42|0.4044
10:46:43|0.4044
10:46:44|0.4044
10:46:45|0.4044
10:46:47|0.4044
10:46:48|0.4044
10:46:49|0.4044
10:46:50|0.40337
10:46:51|0.40337
10:46:52|0.40337
10:46:53|0.40337
10:46:54|0.40337
10:46:55|0.40334
10:46:56|0.40334
10:46:57|0.40334
10:46:58|0.40334
10:46:59|0.40334
10:47:00|0.40334
10:47:01|0.40334
10:47:02|0.40334
10:47:03|0.40334
10:47:04|0.40281
10:47:06|0.40281
10:47:07|0.40281
10:47:08|0.40281
10:47:10|0.40281
10:47:10|0.40281
10:47:11|0.40281
10:47:13|0.40281
10:47:13|0.40281
10:47:15|0.40281
10:47:16|0.40281
10:47:17|0.40281
10:47:19|0.40281
10:47:19|0.40279
10:47:20|0.40274
10:47:21|0.4027
10:47:23|0.4027
10:47:24|0.4027
10:47:26|0.4027
10:47:27|0.40119
10:47:28|0.40119
10:47:29|0.40119
10:47:30|0.40119
10:47:31|0.40119
10:47:32|0.40119
10:47:33|0.40119
10:47:34|0.40119
10:47:35|0.40119
10:47:36|0.40119
10:47:37|0.40119
10:47:38|0.40119
10:47:39|0.40119
10:47:40|0.40119
10:47:42|0.40119
10:47:42|0.40119
10:47:43|0.40119
10:47:45|0.40119
10:47:45|0.40119
10:47:47|0.40186
10:47:47|0.40111
10:47:48|0.40111
10:47:50|0.40111
10:47:51|0.40111
10:47:51|0.40111
10:47:53|0.40111
10:47:53|0.40111
10:47:55|0.40111
10:47:55|0.40111
10:47:57|0.40111
10:47:58|0.40111
10:47:59|0.4011
10:47:59|0.4011
10:48:00|0.40108
10:48:01|0.40089
10:48:03|0.40089
10:48:03|0.40089
10:48:04|0.40089
10:48:05|0.40089
10:48:06|0.40089
10:48:08|0.40089
10:48:09|0.40089
10:48:11|0.40089
10:48:12|0.40089
10:48:13|0.40089
10:48:15|0.40089
10:48:16|0.40089
10:48:18|0.40089
10:48:18|0.4008
10:48:19|0.4008
10:48:21|0.4008
10:48:21|0.4008
10:48:22|0.4008
10:48:24|0.4008
10:48:25|0.4008
10:48:26|0.40194
10:48:27|0.40194
10:48:28|0.40194
10:48:29|0.40194
10:48:30|0.40194
10:48:31|0.40194
10:48:32|0.40194
10:48:33|0.40194
10:48:35|0.40194
10:48:36|0.40194
10:48:37|0.40194
10:48:38|0.40194
10:48:39|0.40194
10:48:40|0.40194
10:48:41|0.40194
10:48:41|0.40198
10:48:43|0.40198
10:48:44|0.402
10:48:45|0.40215
10:48:46|0.40283
10:48:47|0.40283
10:48:48|0.40283
10:48:49|0.40283
10:48:50|0.40283
10:48:51|0.40283
10:48:52|0.40283
10:48:53|0.40283
10:48:54|0.40283
10:48:55|0.40264
10:48:55|0.40264
10:48:57|0.40264
10:48:58|0.40264
10:48:59|0.40264
10:49:00|0.40264
10:49:01|0.40264
10:49:02|0.40264
10:49:03|0.40264
10:49:04|0.40264
10:49:05|0.40261
10:49:06|0.40261
10:49:07|0.40261
10:49:08|0.40261
10:49:09|0.40261
10:49:11|0.40261
10:49:13|0.40261
10:49:13|0.40261
10:49:15|0.40261
10:49:16|0.40288
10:49:16|0.40298
10:49:18|0.40298
10:49:19|0.40298
10:49:20|0.40298
10:49:21|0.40298
10:49:22|0.40298
10:49:23|0.40298
10:49:24|0.40298
10:49:25|0.40298
10:49:26|0.40298
10:49:27|0.40298
10:49:28|0.40298
10:49:29|0.40298
10:49:30|0.40298
10:49:32|0.40298
10:49:33|0.40298
10:49:35|0.40298
10:49:36|0.40298
10:49:36|0.40298
10:49:38|0.40298
10:49:38|0.40361
10:49:40|0.40369
10:49:40|0.40369
10:49:42|0.40369
10:49:42|0.40507
10:49:43|0.40507
10:49:44|0.40507
10:49:46|0.40507
10:49:46|0.40507
10:49:47|0.40507
10:49:48|0.40507
10:49:49|0.40507
10:49:51|0.40507
10:49:51|0.40507
10:49:52|0.40507
10:49:53|0.40507
10:49:55|0.40507
10:49:56|0.40507
10:49:57|0.40507
10:49:58|0.40507
10:49:59|0.40507
10:50:00|0.40507
10:50:01|0.4057
10:50:03|0.4057
10:50:04|0.4057
10:50:05|0.4057
10:50:06|0.4058
10:50:06|0.4058
10:50:08|0.40587
10:50:09|0.40587
10:50:10|0.40599
10:50:11|0.40599
10:50:13|0.40599
10:50:15|0.40726
10:50:16|0.40758
10:50:17|0.40779
10:50:19|0.40986
10:50:20|0.40986
10:50:22|0.40878
10:50:24|0.40858
10:50:24|0.40949
10:50:25|0.40949
10:50:27|0.40949
10:50:28|0.40949
10:50:29|0.40949
10:50:30|0.40949
10:50:30|0.40949
10:50:32|0.40949
10:50:33|0.40949
10:50:35|0.40949
10:50:35|0.40949
10:50:37|0.40949
10:50:37|0.40949
10:50:38|0.41093
10:50:39|0.411
10:50:40|0.41102
10:50:41|0.41102
10:50:42|0.41109
10:50:43|0.41109
10:50:44|0.41109
10:50:45|0.411
10:50:46|0.41102
10:50:47|0.41102
10:50:48|0.41081
10:50:49|0.40952
10:50:50|0.40952
10:50:51|0.41101
10:50:52|0.41101
10:50:53|0.41
10:50:54|0.41149
10:50:55|0.41149
10:50:56|0.41149
10:50:57|0.41149
10:50:59|0.41149
10:50:59|0.41149
10:51:00|0.41149
10:51:01|0.41149
10:51:02|0.411
10:51:03|0.41148
10:51:04|0.41148
10:51:05|0.41148
10:51:06|0.41148
10:51:07|0.41148
10:51:08|0.41148
10:51:09|0.41148
10:51:10|0.4115
10:51:11|0.4115
10:51:12|0.4115
10:51:14|0.4115
10:51:16|0.4115
10:51:17|0.4115
10:51:18|0.4115
10:51:19|0.4115
10:51:20|0.41171
10:51:22|0.41177
10:51:24|0.41176
10:51:25|0.41182
10:51:25|0.41191
10:51:26|0.41191
10:51:27|0.41191
10:51:28|0.41191
10:51:29|0.41246
10:51:30|0.41246
10:51:32|0.41244
10:51:32|0.412
10:51:34|0.41173
10:51:34|0.411
10:51:36|0.411
10:51:36|0.41029
10:51:37|0.411
10:51:38|0.411
10:51:39|0.411
10:51:40|0.411
10:51:41|0.411
10:51:43|0.411
10:51:44|0.411
10:51:45|0.411
10:51:46|0.411
10:51:47|0.411
10:51:48|0.411
10:51:49|0.411
10:51:50|0.411
10:51:51|0.411
10:51:52|0.411
10:51:53|0.411
10:51:54|0.411
10:51:55|0.411
10:51:56|0.41207
10:51:57|0.41207
10:51:58|0.41248
10:51:59|0.41357
10:52:00|0.41185
10:52:01|0.41357
10:52:02|0.41363
10:52:03|0.41363
10:52:04|0.41363
10:52:05|0.41363
10:52:06|0.41363
10:52:07|0.41298
10:52:08|0.41277
10:52:09|0.41277
10:52:10|0.41277
10:52:11|0.41277
10:52:12|0.41277
10:52:13|0.41277
10:52:15|0.41277
10:52:17|0.41272
10:52:17|0.41303
10:52:19|0.41303
10:52:19|0.41303
10:52:21|0.41303
10:52:22|0.413
10:52:23|0.41303
10:52:25|0.41303
10:52:27|0.41241
10:52:27|0.41241
10:52:29|0.41232
10:52:30|0.4137
10:52:31|0.4137
10:52:32|0.4137
10:52:33|0.4137
10:52:34|0.41373
10:52:35|0.4139
10:52:36|0.414
10:52:36|0.41411
10:52:38|0.41411
10:52:39|0.41444
10:52:40|0.4145
10:52:41|0.41457
10:52:42|0.41461
10:52:43|0.41461
10:52:43|0.41466
10:52:45|0.41466
10:52:46|0.41466
10:52:47|0.41466
10:52:47|0.41436
10:52:49|0.41436
10:52:50|0.41466
10:52:51|0.41343
10:52:52|0.41343
10:52:53|0.41343
10:52:54|0.41653
10:52:54|0.41666
10:52:56|0.41693
10:52:57|0.41749
10:52:57|0.41753
10:52:59|0.41712
10:52:59|0.41712
10:53:01|0.41775
10:53:01|0.41789
10:53:03|0.41696
10:53:03|0.41766
10:53:05|0.41745
10:53:05|0.41612
10:53:06|0.4178
10:53:08|0.4178
10:53:08|0.41777
10:53:09|0.41695
10:53:10|0.41695
10:53:12|0.41708
10:53:12|0.41706
10:53:14|0.41706
10:53:16|0.41712
10:53:17|0.41712
10:53:19|0.41623
10:53:20|0.41622
10:53:21|0.41622
10:53:21|0.41622
10:53:24|0.41622
10:53:25|0.41622
10:53:25|0.41622
10:53:27|0.41622
10:53:28|0.41622
10:53:29|0.41622
10:53:29|0.41622
10:53:30|0.41622
10:53:32|0.41703
10:53:33|0.41616
10:53:34|0.41616
10:53:35|0.41616
10:53:36|0.41616
10:53:37|0.41616
10:53:38|0.41616
10:53:39|0.41555
10:53:40|0.41555
10:53:41|0.41544
10:53:42|0.41574
10:53:42|0.4165
10:53:44|0.4165
10:53:45|0.4165
10:53:46|0.4165
10:53:46|0.4165
10:53:48|0.4165
10:53:49|0.4165
10:53:50|0.4165
10:53:50|0.41456
10:53:52|0.41456
10:53:53|0.414
10:53:53|0.414
10:53:55|0.414
10:53:55|0.414
10:53:57|0.4156
10:53:58|0.4156
10:53:59|0.41454
10:54:00|0.41452
10:54:01|0.41452
10:54:02|0.41452
10:54:03|0.41452
10:54:04|0.41452
10:54:05|0.41452
10:54:06|0.41452
10:54:07|0.41411
10:54:08|0.41411
10:54:09|0.41411
10:54:10|0.41411
10:54:11|0.41411
10:54:11|0.41411
10:54:13|0.41402
10:54:14|0.41402
10:54:14|0.41402
10:54:16|0.41402
10:54:17|0.41402
10:54:19|0.41402
10:54:21|0.41402
10:54:22|0.41402
10:54:23|0.41439
10:54:24|0.41439
10:54:25|0.41439
10:54:27|0.41439
10:54:28|0.41439
10:54:29|0.41439
10:54:30|0.41439
10:54:31|0.41439
10:54:31|0.41439
10:54:33|0.41439
10:54:33|0.41439
10:54:35|0.41439
10:54:36|0.41439
10:54:38|0.41439
10:54:38|0.41439
10:54:39|0.41439
10:54:40|0.41509
10:54:41|0.41509
10:54:42|0.41509
10:54:43|0.41509
10:54:45|0.41509
10:54:46|0.41509
10:54:46|0.41509
10:54:47|0.41509
10:54:49|0.41509
10:54:49|0.41509
10:54:51|0.41509
10:54:52|0.41509
10:54:53|0.41509
10:54:54|0.41724
10:54:55|0.41535
10:54:56|0.41464
10:54:57|0.41464
10:54:58|0.41453
10:54:59|0.41453
10:55:00|0.41453
10:55:01|0.41497
10:55:02|0.41497
10:55:03|0.41427
10:55:04|0.41427
10:55:05|0.41418
10:55:06|0.41414
10:55:08|0.414
10:55:09|0.414
10:55:10|0.414
10:55:11|0.414
10:55:12|0.41412
10:55:13|0.41412
10:55:14|0.41457
10:55:15|0.41402
10:55:16|0.41402
10:55:18|0.41402
10:55:20|0.41401
10:55:21|0.41401
10:55:22|0.41401
10:55:23|0.41401
10:55:24|0.41401
10:55:26|0.41401
10:55:26|0.41401
10:55:27|0.41401
10:55:29|0.41401
10:55:30|0.41401
10:55:31|0.41428
10:55:32|0.41428
10:55:33|0.41499
10:55:34|0.415
10:55:35|0.415
10:55:36|0.415
10:55:37|0.415
10:55:38|0.415
10:55:39|0.41586
10:55:40|0.41623
10:55:41|0.41623
10:55:42|0.41623
10:55:43|0.41623
10:55:44|0.41623
10:55:45|0.41585
10:55:46|0.41612
10:55:47|0.41612
10:55:48|0.41612
10:55:49|0.4163
10:55:50|0.4163
10:55:51|0.4163
10:55:52|0.41585
10:55:53|0.41585
10:55:54|0.41585
10:55:55|0.41585
10:55:56|0.41585
10:55:57|0.41585
10:55:58|0.415
10:55:59|0.41502
10:56:00|0.415
10:56:01|0.41503
10:56:02|0.41503
10:56:03|0.41503
10:56:04|0.41503
10:56:05|0.415
10:56:06|0.41464
10:56:07|0.41464
10:56:08|0.41464
10:56:09|0.41464
10:56:10|0.41464
10:56:12|0.41464
10:56:12|0.41464
10:56:14|0.41464
10:56:15|0.41464
10:56:16|0.41464
10:56:17|0.41464
10:56:19|0.41457
10:56:21|0.41464
10:56:21|0.41496
10:56:22|0.41496
10:56:24|0.41496
10:56:25|0.41496
10:56:26|0.41496
10:56:27|0.41496
10:56:28|0.41496
10:56:29|0.41496
10:56:30|0.41496
10:56:32|0.41496
10:56:33|0.41496
10:56:34|0.41496
10:56:35|0.41496
10:56:36|0.41496
10:56:37|0.41496
10:56:38|0.41496
10:56:38|0.41496
10:56:40|0.41496
10:56:41|0.41496
10:56:42|0.41496
10:56:43|0.41496
10:56:44|0.41496
10:56:45|0.41503
10:56:46|0.41503
10:56:47|0.41503
10:56:48|0.41503
10:56:49|0.41503
10:56:50|0.41503
10:56:51|0.41503
10:56:51|0.41503
10:56:53|0.41503
10:56:54|0.41503
10:56:54|0.41503
10:56:55|0.41503
10:56:57|0.41503
10:56:58|0.41503
10:56:59|0.41503
10:56:59|0.41503
10:57:01|0.41503
10:57:01|0.41503
10:57:03|0.41503
10:57:04|0.41503
10:57:05|0.41503
10:57:06|0.41503
10:57:07|0.41503
10:57:09|0.41503
10:57:09|0.41503
10:57:10|0.41503
10:57:12|0.41593
10:57:12|0.41593
10:57:13|0.41593
10:57:15|0.41593
10:57:15|0.41593
10:57:17|0.41593
10:57:18|0.41593
10:57:20|0.41593
10:57:21|0.4163
10:57:22|0.4163
10:57:22|0.4163
10:57:23|0.4163
10:57:24|0.41597
10:57:26|0.41597
10:57:28|0.41597
10:57:28|0.41597
10:57:29|0.41597
10:57:30|0.41635
10:57:31|0.41635
10:57:32|0.41593
10:57:33|0.41593
10:57:34|0.41593
10:57:36|0.41593
10:57:37|0.41633
10:57:38|0.41638
10:57:39|0.41638
10:57:40|0.41659
10:57:41|0.41659
10:57:42|0.41659
10:57:43|0.41659
10:57:44|0.41659
10:57:45|0.41659
10:57:46|0.41659
10:57:47|0.41697
10:57:48|0.41702
10:57:49|0.41702
10:57:50|0.41702
10:57:51|0.41702
10:57:52|0.41702
10:57:53|0.41702
10:57:54|0.41702
10:57:55|0.41702
10:57:56|0.41647
10:57:57|0.41647
10:57:58|0.41647
10:58:00|0.41649
10:58:01|0.41649
10:58:02|0.41649
10:58:03|0.41649
10:58:04|0.41649
10:58:05|0.41649
10:58:06|0.41549
10:58:07|0.41549
10:58:08|0.41549
10:58:09|0.41549
10:58:10|0.41549
10:58:11|0.41549
10:58:12|0.41549
10:58:13|0.41549
10:58:14|0.41558
10:58:15|0.41558
10:58:16|0.41558
10:58:17|0.41558
10:58:18|0.41643
10:58:19|0.41643
10:58:21|0.41643
10:58:23|0.41643
10:58:24|0.41643
10:58:26|0.41643
10:58:28|0.41643
10:58:29|0.41646
10:58:30|0.41625
10:58:32|0.41625
10:58:32|0.41625
10:58:34|0.41625
10:58:34|0.4155
10:58:35|0.41656
10:58:36|0.41656
10:58:38|0.41671
10:58:39|0.41671
10:58:40|0.41671
10:58:41|0.41671
10:58:42|0.41671
10:58:43|0.41671
10:58:44|0.41671
10:58:45|0.41671
10:58:46|0.41671
10:58:47|0.41671
10:58:48|0.41671
10:58:49|0.41671
10:58:50|0.41671
10:58:51|0.41671
10:58:52|0.41671
10:58:53|0.41671
10:58:54|0.41671
10:58:55|0.41671
10:58:57|0.41671
10:58:58|0.41671
10:58:59|0.41671
10:59:00|0.41671
10:59:02|0.4165
10:59:02|0.4165
10:59:04|0.4165
10:59:05|0.4165
10:59:06|0.4165
10:59:07|0.4165
10:59:08|0.4165
10:59:09|0.4165
10:59:10|0.4165
10:59:11|0.4165
10:59:12|0.4165
10:59:12|0.4165
10:59:14|0.4165
10:59:15|0.4165
10:59:15|0.4165
10:59:17|0.4165
10:59:18|0.4165
10:59:18|0.4165
10:59:20|0.4165
10:59:22|0.4165
10:59:23|0.4165
10:59:25|0.4165
10:59:26|0.4165
10:59:27|0.4165
10:59:28|0.4165
10:59:29|0.41671
10:59:30|0.417
10:59:31|0.417
10:59:32|0.417
10:59:33|0.417
10:59:34|0.417
10:59:35|0.417
10:59:37|0.41716
10:59:38|0.41716
10:59:38|0.41716
10:59:40|0.41716
10:59:41|0.41716
10:59:42|0.41716
10:59:43|0.41716
10:59:44|0.41716
10:59:45|0.41716
10:59:46|0.41716
10:59:48|0.41716
10:59:49|0.41716
10:59:49|0.41716
10:59:51|0.41716
10:59:52|0.41716
10:59:52|0.41716
10:59:53|0.41656
10:59:55|0.41656
10:59:55|0.41664
10:59:57|0.41664
10:59:57|0.41664
10:59:58|0.41664
10:59:59|0.41664
11:00:00|0.41664
11:00:02|0.41664
11:00:02|0.41664
11:00:04|0.41664
11:00:05|0.41664
11:00:06|0.41664
11:00:07|0.41664
11:00:08|0.4165
11:00:08|0.4165
11:00:09|0.4165
11:00:10|0.4165
11:00:12|0.4165
11:00:12|0.4165
11:00:13|0.4165
11:00:14|0.4165
11:00:15|0.4165
11:00:16|0.4165
11:00:17|0.4165
11:00:19|0.41592
11:00:19|0.41592
11:00:21|0.41568
11:00:23|0.41568
11:00:24|0.41568
11:00:25|0.41568
11:00:26|0.41515
11:00:27|0.4145
11:00:28|0.4145
11:00:30|0.4145
11:00:32|0.4145
11:00:32|0.4145
11:00:33|0.4145
11:00:34|0.4145
11:00:36|0.41543
11:00:36|0.41543
11:00:37|0.41543
11:00:39|0.41543
11:00:40|0.41543
11:00:40|0.41543
11:00:41|0.41543
11:00:43|0.41543
11:00:44|0.41543
11:00:44|0.41543
11:00:46|0.41543
11:00:46|0.41543
11:00:48|0.41543
11:00:49|0.41543
11:00:50|0.41543
11:00:51|0.41543
11:00:51|0.41543
11:00:52|0.41543
11:00:53|0.41543
11:00:55|0.41543
11:00:56|0.41461
11:00:57|0.41461
11:00:57|0.415
11:00:59|0.415
11:01:00|0.415
11:01:00|0.415
11:01:01|0.415
11:01:03|0.415
11:01:03|0.415
11:01:04|0.415
11:01:05|0.415
11:01:07|0.41502
11:01:08|0.41502
11:01:08|0.41499
11:01:09|0.41499
11:01:12|0.415
11:01:12|0.415
11:01:13|0.415
11:01:14|0.415
11:01:15|0.415
11:01:16|0.415
11:01:17|0.415
11:01:18|0.415
11:01:19|0.415
11:01:20|0.415
11:01:21|0.415
11:01:23|0.41537
11:01:25|0.41537
11:01:27|0.41556
11:01:27|0.41556
11:01:30|0.41556
11:01:31|0.41556
11:01:33|0.41556
11:01:33|0.41556
11:01:34|0.41556
11:01:36|0.41556
11:01:37|0.41556
11:01:38|0.41556
11:01:39|0.41556
11:01:39|0.41556
11:01:40|0.41556
11:01:41|0.41556
11:01:44|0.41556
11:01:45|0.41556
11:01:46|0.41556
11:01:47|0.41423
11:01:48|0.41423
11:01:49|0.41414
11:01:50|0.41414
11:01:51|0.41414
11:01:52|0.41414
11:01:53|0.41414
11:01:54|0.41414
11:01:55|0.41414
11:01:56|0.41414
11:01:57|0.41414
11:01:58|0.41414
11:01:59|0.41371
11:02:00|0.41371
11:02:01|0.414
11:02:02|0.414
11:02:03|0.414
11:02:04|0.41368
11:02:05|0.41368
11:02:06|0.41361
11:02:07|0.41361
11:02:08|0.41361
11:02:09|0.41361
11:02:10|0.41361
11:02:11|0.41361
11:02:12|0.41299
11:02:13|0.41299
11:02:14|0.41298
11:02:15|0.41298
11:02:16|0.41298
11:02:17|0.41298
11:02:18|0.41298
11:02:19|0.41298
11:02:20|0.41298
11:02:21|0.41298
11:02:22|0.41298
11:02:23|0.41298
11:02:25|0.4128
11:02:26|0.4128
11:02:28|0.41267
11:02:29|0.41246
11:02:30|0.41246
11:02:32|0.41267
11:02:33|0.41267
11:02:33|0.41267
11:02:35|0.41206
11:02:35|0.41206
11:02:38|0.41206
11:02:38|0.41206
11:02:39|0.41206
11:02:40|0.41206
11:02:41|0.41206
11:02:42|0.41279
11:02:44|0.41212
11:02:44|0.41212
11:02:46|0.41212
11:02:46|0.41212
11:02:47|0.41212
11:02:48|0.41212
11:02:49|0.41212
11:02:50|0.41212
11:02:51|0.41212
11:02:53|0.41212
11:02:53|0.41212
11:02:54|0.41212
11:02:55|0.41212
11:02:56|0.41212
11:02:57|0.41212
11:02:58|0.41212
11:02:59|0.41212
11:03:00|0.41212
11:03:01|0.41212
11:03:02|0.41212
11:03:03|0.41212
11:03:04|0.41212
11:03:05|0.41212
11:03:06|0.41212
11:03:07|0.41212
11:03:08|0.41212
11:03:09|0.41212
11:03:10|0.41212
11:03:11|0.41425
11:03:12|0.41537
11:03:13|0.41491
11:03:14|0.41491
11:03:15|0.41491
11:03:16|0.41491
11:03:17|0.41544
11:03:18|0.41596
11:03:19|0.41596
11:03:20|0.41529
11:03:21|0.41421
11:03:22|0.41302
11:03:24|0.41524
11:03:26|0.41524
11:03:28|0.41524
11:03:29|0.41524
11:03:30|0.41524
11:03:31|0.41524
11:03:32|0.41524
11:03:33|0.41524
11:03:35|0.41524
11:03:36|0.41524
11:03:38|0.41524
11:03:39|0.41524
11:03:40|0.4156
11:03:41|0.4156
11:03:42|0.41563
11:03:43|0.41585
11:03:45|0.41585
11:03:46|0.41585
11:03:47|0.41585
11:03:48|0.41585
11:03:49|0.41586
11:03:50|0.41586
11:03:51|0.41586
11:03:52|0.41586
11:03:53|0.4161
11:03:54|0.41617
11:03:55|0.41628
11:03:55|0.41585
11:03:57|0.4163
11:03:58|0.4163
11:03:59|0.4163
11:04:00|0.4163
11:04:00|0.41421
11:04:02|0.41421
11:04:04|0.41456
11:04:05|0.41456
11:04:05|0.41456
11:04:07|0.41456
11:04:07|0.41456
11:04:09|0.41553
11:04:10|0.41586
11:04:10|0.41586
11:04:11|0.41586
11:04:13|0.41628
11:04:13|0.41628
11:04:15|0.41628
11:04:15|0.41421
11:04:17|0.41421
11:04:17|0.41421
11:04:18|0.41421
11:04:19|0.41421
11:04:20|0.41421
11:04:21|0.41421
11:04:23|0.41421
11:04:23|0.41421
11:04:25|0.41421
11:04:27|0.41421
11:04:28|0.41421
11:04:29|0.41516
11:04:30|0.41516
11:04:31|0.41516
11:04:32|0.41516
11:04:34|0.41516
11:04:35|0.41516
11:04:36|0.41516
11:04:37|0.41516
11:04:38|0.41516
11:04:39|0.41516
11:04:40|0.41516
11:04:41|0.41516
11:04:42|0.4137
11:04:43|0.41356
11:04:44|0.41328
11:04:45|0.41328
11:04:46|0.4137
11:04:46|0.4137
11:04:48|0.4137
11:04:49|0.41327
11:04:50|0.41327
11:04:51|0.41327
11:04:52|0.41327
11:04:52|0.41327
11:04:54|0.41327
11:04:55|0.41327
11:04:56|0.41327
11:04:57|0.41327
11:04:57|0.41327
11:04:58|0.41327
11:05:00|0.41327
11:05:02|0.41327
11:05:03|0.41327
11:05:05|0.41327
11:05:05|0.41327
11:05:06|0.41327
11:05:07|0.41327
11:05:08|0.41327
11:05:09|0.41327
11:05:11|0.41516
11:05:12|0.41516
11:05:13|0.41516
11:05:14|0.41516
11:05:15|0.41516
11:05:16|0.41516
11:05:17|0.41516
11:05:18|0.41516
11:05:19|0.41516
11:05:20|0.4137
11:05:21|0.4137
11:05:22|0.4137
11:05:23|0.4137
11:05:24|0.4137
11:05:25|0.41374
11:05:26|0.41374
11:05:28|0.41374
11:05:30|0.41374
11:05:30|0.41374
11:05:32|0.41418
11:05:33|0.41418
11:05:34|0.41418
11:05:35|0.41418
11:05:36|0.41418
11:05:37|0.41418
11:05:38|0.41418
11:05:38|0.41418
11:05:40|0.41418
11:05:42|0.41418
11:05:42|0.41418
11:05:44|0.41418
11:05:44|0.41418
11:05:45|0.41418
11:05:48|0.41418
11:05:48|0.41418
11:05:49|0.41418
11:05:50|0.41418
11:05:51|0.41418
11:05:53|0.41418
11:05:53|0.41418
11:05:54|0.41418
11:05:55|0.41418
11:05:56|0.41418
11:05:57|0.41418
11:05:58|0.41418
11:05:59|0.41418
11:06:00|0.41418
11:06:01|0.41418
11:06:02|0.41418
11:06:03|0.41418
11:06:04|0.41418
11:06:05|0.41418
11:06:07|0.41418
11:06:07|0.41418
11:06:08|0.41418
11:06:10|0.41418
11:06:10|0.41418
11:06:11|0.41418
11:06:12|0.41418
11:06:13|0.41418
11:06:14|0.41418
11:06:15|0.41418
11:06:16|0.41418
11:06:18|0.41418
11:06:19|0.41418
11:06:20|0.41418
11:06:21|0.41418
11:06:22|0.41418
11:06:23|0.41418
11:06:24|0.41418
11:06:25|0.41418
11:06:26|0.41418
11:06:27|0.41418
11:06:29|0.41418
11:06:31|0.41418
11:06:32|0.41418
11:06:33|0.41418
11:06:35|0.41418
11:06:37|0.41418
11:06:38|0.41418
11:06:38|0.41418
11:06:41|0.41418
11:06:42|0.41418
11:06:42|0.41277
11:06:45|0.41277
11:06:46|0.41277
11:06:46|0.41277
11:06:47|0.41277
11:06:48|0.41277
11:06:50|0.41337
11:06:51|0.41337
11:06:52|0.41337
11:06:53|0.41337
11:06:54|0.41337
11:06:55|0.41337
11:06:56|0.41337
11:06:57|0.41337
11:06:58|0.41337
11:06:59|0.41337
11:07:00|0.41337
11:07:01|0.41337
11:07:02|0.41337
11:07:03|0.41337
11:07:04|0.41337
11:07:05|0.41337
11:07:06|0.41341
11:07:07|0.41341
11:07:08|0.41438
11:07:09|0.41438
11:07:10|0.41438
11:07:11|0.41438
11:07:13|0.41438
11:07:13|0.41438
11:07:15|0.41464
11:07:16|0.41464
11:07:17|0.41464
11:07:18|0.41464
11:07:19|0.41464
11:07:19|0.41464
11:07:21|0.41464
11:07:22|0.41464
11:07:23|0.41407
11:07:24|0.41407
11:07:25|0.41327
11:07:26|0.41327
11:07:27|0.41327
11:07:28|0.41327
11:07:30|0.41327
11:07:30|0.41327
11:07:32|0.41327
11:07:34|0.41327
11:07:35|0.41327
11:07:37|0.41327
11:07:38|0.41327
11:07:39|0.41327
11:07:39|0.41327
11:07:41|0.41327
11:07:43|0.41327
11:07:43|0.41327
11:07:44|0.41298
11:07:45|0.41298
11:07:46|0.41298
11:07:47|0.41298
11:07:48|0.4127
11:07:49|0.4127
11:07:50|0.4127
11:07:52|0.4127
11:07:53|0.4127
11:07:54|0.4127
11:07:56|0.4127
11:07:57|0.4127
11:07:58|0.4127
11:07:59|0.4127
11:08:00|0.4127
11:08:01|0.4127
11:08:02|0.4127
11:08:03|0.41385
11:08:04|0.41385
11:08:05|0.41385
11:08:06|0.41385
11:08:07|0.41385
11:08:08|0.41385
11:08:09|0.41385
11:08:10|0.41385
11:08:11|0.41464
11:08:12|0.41464
11:08:12|0.41464
11:08:14|0.41464
11:08:15|0.41464
11:08:16|0.415
11:08:17|0.4143
11:08:18|0.4143
11:08:19|0.4143
11:08:20|0.4143
11:08:21|0.41327
11:08:21|0.41327
11:08:23|0.41327
11:08:24|0.41299
11:08:25|0.41299
11:08:26|0.41299
11:08:27|0.41332
11:08:28|0.41397
11:08:29|0.41397
11:08:31|0.41397
11:08:33|0.41397
11:08:34|0.41397
11:08:35|0.41397
11:08:36|0.41495
11:08:37|0.41333
11:08:38|0.41336
11:08:40|0.41336
11:08:40|0.41336
11:08:41|0.41336
11:08:42|0.41336
11:08:43|0.41336
11:08:45|0.41425
11:08:46|0.41319
11:08:46|0.41319
11:08:47|0.41319
11:08:48|0.41488
11:08:49|0.41491
11:08:50|0.41491
11:08:51|0.41491
11:08:52|0.41491
11:08:53|0.41505
11:08:54|0.41535
11:08:55|0.41535
11:08:56|0.41535
11:08:57|0.41535
11:08:58|0.41544
11:08:59|0.41544
11:09:00|0.41544
11:09:02|0.41544
11:09:03|0.41544
11:09:03|0.41544
11:09:04|0.41544
11:09:06|0.41544
11:09:07|0.41544
11:09:09|0.41544
11:09:09|0.41544
11:09:10|0.41544
11:09:12|0.4149
11:09:12|0.4149
11:09:13|0.4149
11:09:14|0.4149
11:09:15|0.4149
11:09:16|0.41439
11:09:17|0.41439
11:09:18|0.41439
11:09:19|0.41439
11:09:20|0.41439
11:09:21|0.41439
11:09:22|0.41439
11:09:23|0.41439
11:09:25|0.41439
11:09:25|0.4151
11:09:26|0.4151
11:09:27|0.4151
11:09:28|0.4151
11:09:29|0.4151
11:09:32|0.4153
11:09:33|0.41447
11:09:35|0.41447
11:09:37|0.41447
11:09:37|0.41447
11:09:39|0.41447
11:09:41|0.41447
11:09:42|0.41447
11:09:43|0.41447
11:09:44|0.41422
11:09:45|0.41422
11:09:46|0.41422
11:09:47|0.41422
11:09:48|0.41409
11:09:49|0.4147
11:09:50|0.41512
11:09:51|0.41509
11:09:52|0.41509
11:09:53|0.41509
11:09:54|0.41509
11:09:55|0.41509
11:09:56|0.41509
11:09:57|0.41509
11:09:58|0.41509
11:09:59|0.41509
11:10:00|0.41509
11:10:01|0.41509
11:10:02|0.41423
11:10:03|0.41423
11:10:04|0.41423
11:10:05|0.41423
11:10:06|0.41423
11:10:07|0.41423
11:10:08|0.41423
11:10:09|0.41423
11:10:10|0.41423
11:10:11|0.41423
11:10:12|0.41423
11:10:13|0.41423
11:10:14|0.41423
11:10:15|0.41423
11:10:16|0.41423
11:10:18|0.41423
11:10:19|0.41423
11:10:19|0.41423
11:10:21|0.41446
11:10:22|0.41425
11:10:22|0.41425
11:10:24|0.41425
11:10:25|0.41425
11:10:25|0.41425
11:10:27|0.41425
11:10:27|0.41425
11:10:29|0.41425
11:10:31|0.41425
11:10:33|0.41425
11:10:34|0.41423
11:10:36|0.41423
11:10:37|0.41423
11:10:38|0.41423
11:10:39|0.41423
11:10:40|0.41449
11:10:40|0.41449
11:10:42|0.41449
11:10:43|0.41449
11:10:44|0.41534
11:10:45|0.41534
11:10:46|0.41534
11:10:47|0.41534
11:10:48|0.41529
11:10:49|0.41529
11:10:50|0.41529
11:10:52|0.41534
11:10:54|0.41534
11:10:54|0.41534
11:10:55|0.41534
11:10:56|0.41534
11:10:57|0.41534
11:10:58|0.41534
11:10:59|0.41534
11:11:00|0.41558
11:11:01|0.4153
11:11:03|0.4153
11:11:03|0.4153
11:11:04|0.41563
11:11:05|0.41563
11:11:06|0.41563
11:11:07|0.41563
11:11:09|0.41617
11:11:10|0.41629
11:11:11|0.41572
11:11:12|0.41572
11:11:13|0.41572
11:11:14|0.41652
11:11:15|0.41666
11:11:16|0.41666
11:11:17|0.41666
11:11:18|0.41628
11:11:19|0.41628
11:11:20|0.41628
11:11:21|0.41628
11:11:22|0.4168
11:11:23|0.41685
11:11:24|0.41685
11:11:25|0.41685
11:11:26|0.41691
11:11:27|0.41691
11:11:28|0.41693
11:11:29|0.41693
11:11:30|0.41693
11:11:31|0.41691
11:11:32|0.41697
11:11:34|0.41697
11:11:35|0.41697
11:11:36|0.41697
11:11:36|0.41697
11:11:39|0.41697
11:11:40|0.41699
11:11:41|0.41699
11:11:43|0.41699
11:11:44|0.41699
11:11:45|0.41699
11:11:46|0.41699
11:11:47|0.41699
11:11:48|0.41699
11:11:50|0.41679
11:11:51|0.41679
11:11:51|0.4185
11:11:52|0.41849
11:11:54|0.41826
11:11:55|0.41826
11:11:56|0.41826
11:11:57|0.41826
11:11:58|0.41826
11:11:59|0.41826
11:12:00|0.41826
11:12:00|0.41826
11:12:02|0.41826
11:12:03|0.41847
11:12:03|0.41847
11:12:05|0.41847
11:12:06|0.41899
11:12:07|0.41938
11:12:08|0.41945
11:12:09|0.42
11:12:09|0.41938
11:12:11|0.41938
11:12:12|0.42
11:12:13|0.42
11:12:14|0.4194
11:12:15|0.42
11:12:16|0.42
11:12:17|0.42
11:12:17|0.41938
11:12:20|0.41911
11:12:20|0.41911
11:12:21|0.41997
11:12:22|0.41997
11:12:23|0.41997
11:12:24|0.41997
11:12:25|0.41997
11:12:26|0.41997
11:12:28|0.41997
11:12:29|0.41992
11:12:31|0.41992
11:12:31|0.41992
11:12:32|0.41992
11:12:33|0.41992
11:12:35|0.421
11:12:35|0.42113
11:12:36|0.42147
11:12:37|0.42209
11:12:38|0.42217
11:12:40|0.42166
11:12:42|0.42144
11:12:43|0.42144
11:12:45|0.42144
11:12:47|0.42222
11:12:47|0.42259
11:12:49|0.42213
11:12:49|0.42232
11:12:50|0.42218
11:12:52|0.42267
11:12:53|0.42237
11:12:53|0.42254
11:12:54|0.42291
11:12:56|0.42291
11:12:56|0.42291
11:12:58|0.42291
11:12:59|0.42291
11:13:00|0.42291
11:13:01|0.42308
11:13:02|0.4233
11:13:03|0.4233
11:13:04|0.4233
11:13:04|0.42353
11:13:06|0.4236
11:13:08|0.42379
11:13:09|0.42367
11:13:11|0.42453
11:13:12|0.42368
11:13:14|0.42422
11:13:15|0.42469
11:13:16|0.42469
11:13:16|0.42477
11:13:18|0.425
11:13:19|0.42547
11:13:21|0.42553
11:13:21|0.42553
11:13:22|0.42553
11:13:23|0.425
11:13:24|0.42542
11:13:25|0.42533
11:13:26|0.42527
11:13:27|0.42527
11:13:28|0.42527
11:13:29|0.42527
11:13:30|0.42524
11:13:31|0.42524
11:13:32|0.42528
11:13:33|0.42528
11:13:35|0.42528
11:13:36|0.42501
11:13:37|0.42501
11:13:39|0.42548
11:13:41|0.42548
11:13:42|0.42501
11:13:42|0.42501
11:13:44|0.42501
11:13:45|0.42501
11:13:46|0.42501
11:13:47|0.4256
11:13:48|0.42637
11:13:49|0.42653
11:13:50|0.4268
11:13:51|0.42714
11:13:52|0.42714
11:13:53|0.42766
11:13:54|0.42775
11:13:55|0.42775
11:13:56|0.42776
11:13:57|0.42796
11:13:58|0.42796
11:13:59|0.42796
11:14:00|0.42707
11:14:01|0.42627
11:14:02|0.42654
11:14:03|0.42654
11:14:04|0.42787
11:14:05|0.42835
11:14:06|0.42789
11:14:07|0.42727
11:14:08|0.42672
11:14:09|0.42672
11:14:10|0.42765
11:14:11|0.42748
11:14:12|0.42748
11:14:13|0.42748
11:14:15|0.42748
11:14:15|0.42763
11:14:17|0.42702
11:14:18|0.42702
11:14:19|0.42791
11:14:20|0.42791
11:14:21|0.42791
11:14:22|0.42791
11:14:23|0.42791
11:14:24|0.43
11:14:25|0.42967
11:14:26|0.42931
11:14:27|0.42961
11:14:28|0.43
11:14:29|0.43
11:14:30|0.4289
11:14:31|0.4297
11:14:32|0.42949
11:14:33|0.42949
11:14:34|0.43012
11:14:35|0.4299
11:14:37|0.43044
11:14:38|0.43044
11:14:39|0.4299
11:14:41|0.43045
11:14:42|0.43044
11:14:42|0.43043
11:14:43|0.43043
11:14:44|0.4299
11:14:46|0.4299
11:14:46|0.4304
11:14:48|0.4304
11:14:48|0.4299
11:14:49|0.4299
11:14:51|0.42886
11:14:51|0.42886
11:14:52|0.42889
11:14:53|0.42889
11:14:54|0.42889
11:14:56|0.42889
11:14:56|0.42889
11:14:57|0.42889
11:14:59|0.4299
11:14:59|0.4299
11:15:01|0.42863
11:15:01|0.42864
11:15:02|0.42768
11:15:03|0.42767
11:15:04|0.42767
11:15:06|0.42767
11:15:06|0.42767
11:15:07|0.42784
11:15:08|0.42864
11:15:09|0.42755
11:15:10|0.42713
11:15:11|0.42698
11:15:12|0.42782
11:15:13|0.42691
11:15:14|0.4267
11:15:16|0.42739
11:15:17|0.4266
11:15:18|0.42654
11:15:19|0.42452
11:15:20|0.42432
11:15:21|0.42358
11:15:22|0.42286
11:15:23|0.42162
11:15:24|0.42166
11:15:25|0.42308
11:15:26|0.42163
11:15:27|0.42163
11:15:28|0.42163
11:15:29|0.42268
11:15:30|0.42268
11:15:31|0.42149
11:15:32|0.42133
11:15:33|0.42126
11:15:34|0.4211
11:15:36|0.42069
11:15:36|0.42151
11:15:39|0.41974
11:15:41|0.41974
11:15:42|0.41968
11:15:43|0.41974
11:15:44|0.41971
11:15:45|0.41968
11:15:47|0.42064
11:15:48|0.41976
11:15:49|0.41976
11:15:49|0.41942
11:15:51|0.41976
11:15:52|0.41952
11:15:53|0.41974
11:15:54|0.41974
11:15:55|0.41974
11:15:56|0.42131
11:15:57|0.42131
11:15:59|0.42131
11:16:00|0.42131
11:16:01|0.42129
11:16:02|0.42129
11:16:02|0.42129
11:16:03|0.42129
11:16:05|0.4213
11:16:06|0.4213
11:16:08|0.42199
11:16:08|0.42013
11:16:09|0.42013
11:16:10|0.42013
11:16:11|0.42013
11:16:12|0.42013
11:16:13|0.42013
11:16:14|0.42013
11:16:16|0.42013
11:16:16|0.42013
11:16:17|0.42013
11:16:18|0.42013
11:16:19|0.42013
11:16:20|0.42013
11:16:21|0.42013
11:16:22|0.42013
11:16:23|0.4196
11:16:24|0.4196
11:16:25|0.42024
11:16:26|0.42024
11:16:27|0.42024
11:16:28|0.42026
11:16:29|0.42058
11:16:30|0.42091
11:16:32|0.42131
11:16:33|0.42131
11:16:33|0.42131
11:16:34|0.42131
11:16:35|0.41928
11:16:36|0.42036
11:16:38|0.42036
11:16:39|0.42036
11:16:40|0.42036
11:16:41|0.42036
11:16:42|0.4186
11:16:43|0.4186
11:16:44|0.41844
11:16:45|0.41821
11:16:47|0.41789
11:16:48|0.41723
11:16:49|0.41723
11:16:50|0.41723
11:16:51|0.41723
11:16:52|0.41755
11:16:53|0.41755
11:16:53|0.41717
11:16:55|0.41619
11:16:56|0.41619
11:16:58|0.41597
11:16:58|0.41591
11:17:01|0.415
11:17:01|0.415
11:17:03|0.4151
11:17:04|0.41602
11:17:05|0.41602
11:17:06|0.41602
11:17:07|0.41602
11:17:08|0.41602
11:17:09|0.4151
11:17:10|0.4151
11:17:11|0.416
11:17:12|0.416
11:17:13|0.416
11:17:14|0.416
11:17:15|0.416
11:17:16|0.41701
11:17:17|0.41701
11:17:18|0.41733
11:17:19|0.41733
11:17:20|0.41716
11:17:21|0.41716
11:17:23|0.41716
11:17:23|0.41716
11:17:24|0.41701
11:17:26|0.41701
11:17:26|0.41772
11:17:28|0.41788
11:17:29|0.41788
11:17:30|0.41788
11:17:30|0.41797
11:17:32|0.41797
11:17:32|0.41797
11:17:33|0.41797
11:17:34|0.41885
11:17:35|0.41888
11:17:36|0.41888
11:17:37|0.41888
11:17:40|0.41888
11:17:41|0.41904
11:17:42|0.41924
11:17:44|0.41935
11:17:45|0.41945
11:17:46|0.41945
11:17:47|0.41945
11:17:49|0.41888
11:17:49|0.41888
11:17:50|0.41888
11:17:53|0.41888
11:17:53|0.41888
11:17:54|0.41888
11:17:55|0.41888
11:17:57|0.41793
11:17:58|0.41793
11:17:59|0.41793
11:18:00|0.41793
11:18:01|0.41793
11:18:02|0.41793
11:18:03|0.41877
11:18:04|0.41921
11:18:05|0.41796
11:18:06|0.41796
11:18:07|0.41796
11:18:08|0.41796
11:18:09|0.4192
11:18:10|0.4192
11:18:11|0.4192
11:18:12|0.4192
11:18:13|0.4192
11:18:14|0.4192
11:18:15|0.41845
11:18:16|0.41845
11:18:17|0.41845
11:18:18|0.41845
11:18:19|0.41845
11:18:21|0.41845
11:18:22|0.41845
11:18:23|0.41845
11:18:24|0.41845
11:18:24|0.41845
11:18:26|0.41845
11:18:27|0.41845
11:18:27|0.41845
11:18:29|0.41912
11:18:30|0.41924
11:18:31|0.41924
11:18:32|0.41861
11:18:32|0.41861
11:18:34|0.41952
11:18:34|0.41952
11:18:36|0.41952
11:18:37|0.41952
11:18:37|0.41952
11:18:38|0.41952
11:18:41|0.41861
11:18:43|0.4192
11:18:44|0.41937
11:18:45|0.41937
11:18:46|0.41844
11:18:47|0.41844
11:18:48|0.41844
11:18:49|0.41844
11:18:50|0.41844
11:18:51|0.41844
11:18:52|0.41844
11:18:53|0.41844
11:18:54|0.41844
11:18:55|0.41844
11:18:56|0.41844
11:18:57|0.41844
11:18:59|0.41905
11:18:59|0.41905
11:19:01|0.41905
11:19:02|0.41905
11:19:03|0.41843
11:19:04|0.41791
11:19:05|0.41745
11:19:06|0.41745
11:19:07|0.41745
11:19:08|0.41745
11:19:09|0.41745
11:19:10|0.41745
11:19:11|0.41745
11:19:12|0.41745
11:19:13|0.41745
11:19:14|0.41745
11:19:15|0.41745
11:19:16|0.41745
11:19:17|0.41745
11:19:18|0.41745
11:19:19|0.41745
11:19:20|0.41745
11:19:21|0.41745
11:19:22|0.41745
11:19:23|0.41745
11:19:24|0.41745
11:19:25|0.41745
11:19:26|0.41849
11:19:27|0.41849
11:19:28|0.41745
11:19:29|0.41745
11:19:30|0.41745
11:19:31|0.41771
11:19:32|0.41771
11:19:33|0.41771
11:19:34|0.41702
11:19:35|0.41702
11:19:36|0.41702
11:19:37|0.41702
11:19:38|0.41702
11:19:39|0.41702
11:19:40|0.41702
11:19:41|0.41702
11:19:42|0.41702
11:19:44|0.41672
11:19:45|0.41654
11:19:46|0.41654
11:19:47|0.41654
11:19:48|0.41654
11:19:49|0.41654
11:19:51|0.41654
11:19:51|0.41654
11:19:53|0.41654
11:19:54|0.41548
11:19:55|0.41468
11:19:56|0.41468
11:19:57|0.41473
11:19:58|0.41473
11:19:59|0.41473
11:20:00|0.41473
11:20:01|0.41573
11:20:02|0.41573
11:20:03|0.41573
11:20:04|0.41573
11:20:05|0.41573
11:20:06|0.41573
11:20:07|0.41573
11:20:08|0.41517
11:20:09|0.41517
11:20:10|0.41517
11:20:11|0.41517
11:20:12|0.41438
11:20:13|0.41438
11:20:14|0.41438
11:20:15|0.41438
11:20:16|0.41438
11:20:17|0.41438
11:20:18|0.4151
11:20:18|0.4151
11:20:19|0.4151
11:20:21|0.4151
11:20:21|0.4151
11:20:23|0.4151
11:20:24|0.4151
11:20:25|0.4151
11:20:26|0.4151
11:20:27|0.4151
11:20:28|0.4151
11:20:29|0.4151
11:20:30|0.4151
11:20:30|0.4151
11:20:33|0.41517
11:20:34|0.41517
11:20:34|0.41517
11:20:35|0.41517
11:20:36|0.41517
11:20:37|0.41517
11:20:38|0.41517
11:20:39|0.41517
11:20:40|0.41517
11:20:41|0.41517
11:20:44|0.41539
11:20:45|0.41539
11:20:46|0.41539
11:20:47|0.41539
11:20:49|0.41539
11:20:50|0.41539
11:20:51|0.41517
11:20:52|0.41517
11:20:54|0.41517
11:20:55|0.41517
11:20:56|0.41517
11:20:57|0.41517
11:20:58|0.41517
11:20:59|0.4145
11:21:00|0.4145
11:21:01|0.4145
11:21:02|0.4145
11:21:03|0.4145
11:21:04|0.4145
11:21:05|0.4145
11:21:06|0.4145
11:21:08|0.4145
11:21:09|0.4145
11:21:10|0.4145
11:21:11|0.4145
11:21:12|0.4145
11:21:13|0.4145
11:21:14|0.4145
11:21:15|0.4145
11:21:16|0.4145
11:21:17|0.41517
11:21:18|0.41517
11:21:19|0.41517
11:21:19|0.41517
11:21:21|0.41517
11:21:21|0.41517
11:21:23|0.41517
11:21:24|0.41517
11:21:25|0.41431
11:21:25|0.41431
11:21:27|0.41496
11:21:28|0.41496
11:21:29|0.41496
11:21:30|0.41496
11:21:31|0.41496
11:21:32|0.41496
11:21:32|0.41496
11:21:33|0.41496
11:21:35|0.41496
11:21:37|0.41492
11:21:38|0.41488
11:21:38|0.41488
11:21:39|0.41496
11:21:41|0.41496
11:21:42|0.41496
11:21:42|0.41496
11:21:45|0.41496
11:21:45|0.41496
11:21:47|0.41496
11:21:47|0.41496
11:21:48|0.41496
11:21:50|0.41515
11:21:52|0.41515
11:21:53|0.41515
11:21:54|0.41515
11:21:55|0.41515
11:21:56|0.41515
11:21:57|0.41515
11:21:59|0.41515
11:22:00|0.41515
11:22:01|0.41515
11:22:02|0.41515
11:22:02|0.41515
11:22:04|0.41515
11:22:05|0.41515
11:22:06|0.41515
11:22:07|0.41515
11:22:07|0.41515
11:22:09|0.41515
11:22:10|0.41515
11:22:12|0.41515
11:22:12|0.41515
11:22:14|0.41515
11:22:15|0.41515
11:22:15|0.41515
11:22:16|0.41515
11:22:17|0.41409
11:22:18|0.41409
11:22:19|0.41482
11:22:21|0.41482
11:22:22|0.41314
11:22:23|0.41314
11:22:24|0.41383
11:22:25|0.41383
11:22:26|0.41383
11:22:27|0.41383
11:22:28|0.41383
11:22:29|0.41383
11:22:30|0.41448
11:22:31|0.41383
11:22:32|0.41383
11:22:33|0.41383
11:22:34|0.41481
11:22:35|0.41482
11:22:36|0.41482
11:22:37|0.41482
11:22:38|0.41482
11:22:39|0.41482
11:22:40|0.41482
11:22:41|0.41482
11:22:42|0.41482
11:22:43|0.41482
11:22:44|0.41482
11:22:46|0.41482
11:22:47|0.41482
11:22:47|0.41542
11:22:50|0.41542
11:22:50|0.41542
11:22:51|0.41542
11:22:52|0.41542
11:22:53|0.41542
11:22:54|0.41542
11:22:55|0.41542
11:22:56|0.41542
11:22:57|0.41544
11:22:58|0.41544
11:22:59|0.4156
11:23:00|0.4156
11:23:01|0.4156
11:23:03|0.41549
11:23:03|0.415
11:23:05|0.415
11:23:06|0.415
11:23:06|0.415
11:23:07|0.415
11:23:08|0.415
11:23:09|0.415
11:23:11|0.415
11:23:12|0.415
11:23:12|0.415
11:23:14|0.415
11:23:14|0.415
11:23:15|0.415
11:23:17|0.415
11:23:18|0.415
11:23:18|0.415
11:23:19|0.415
11:23:20|0.415
11:23:21|0.415
11:23:23|0.415
11:23:24|0.415
11:23:24|0.415
11:23:25|0.41491
11:23:27|0.41491
11:23:27|0.41491
11:23:29|0.41491
11:23:30|0.41491
11:23:31|0.41491
11:23:33|0.41491
11:23:34|0.41491
11:23:35|0.41491
11:23:36|0.41542
11:23:37|0.41573
11:23:38|0.41663
11:23:39|0.41669
11:23:40|0.41669
11:23:41|0.41693
11:23:42|0.41699
11:23:43|0.41716
11:23:44|0.41716
11:23:46|0.41755
11:23:48|0.41771
11:23:49|0.41771
11:23:50|0.41771
11:23:52|0.41676
11:23:53|0.41676
11:23:53|0.41676
11:23:54|0.41676
11:23:56|0.41676
11:23:57|0.41676
11:23:58|0.41676
11:23:59|0.41676
11:24:01|0.41676
11:24:03|0.41676
11:24:04|0.41793
11:24:04|0.41822
11:24:05|0.41841
11:24:06|0.41861
11:24:08|0.41868
11:24:09|0.41868
11:24:10|0.41868
11:24:11|0.4188
11:24:11|0.4188
11:24:12|0.4188
11:24:13|0.4188
11:24:14|0.41877
11:24:15|0.41877
11:24:18|0.41877
11:24:18|0.41938
11:24:19|0.41954
11:24:20|0.41964
11:24:21|0.41964
11:24:22|0.41964
11:24:23|0.41964
11:24:24|0.41964
11:24:25|0.41972
11:24:26|0.41908
11:24:27|0.42039
11:24:28|0.42054
11:24:29|0.42071
11:24:31|0.42074
11:24:31|0.42084
11:24:32|0.42087
11:24:33|0.42096
11:24:34|0.42096
11:24:35|0.42096
11:24:36|0.42096
11:24:37|0.42096
11:24:38|0.42096
11:24:39|0.42096
11:24:40|0.42116
11:24:41|0.42122
11:24:42|0.42122
11:24:43|0.42173
11:24:44|0.42298
11:24:46|0.42316
11:24:48|0.42355
11:24:49|0.42355
11:24:50|0.42421
11:24:52|0.4245
11:24:52|0.42479
11:24:54|0.42479
11:24:54|0.42485
11:24:55|0.42386
11:24:56|0.42554
11:24:57|0.42554
11:24:59|0.42556
11:25:00|0.42473
11:25:01|0.42473
11:25:01|0.42473
11:25:03|0.42473
11:25:03|0.42457
11:25:05|0.42473
11:25:05|0.42473
11:25:07|0.42473
11:25:08|0.42473
11:25:09|0.42473
11:25:10|0.42473
11:25:10|0.42473
11:25:12|0.42473
11:25:14|0.42473
11:25:14|0.42473
11:25:15|0.42473
11:25:16|0.42528
11:25:18|0.42574
11:25:18|0.42574
11:25:19|0.42579
11:25:21|0.42579
11:25:21|0.42574
11:25:22|0.42616
11:25:23|0.42616
11:25:24|0.42655
11:25:26|0.42655
11:25:26|0.42655
11:25:27|0.42655
11:25:28|0.42655
11:25:29|0.42655
11:25:30|0.42663
11:25:31|0.42598
11:25:32|0.42647
11:25:34|0.42668
11:25:34|0.42679
11:25:35|0.42564
11:25:36|0.42564
11:25:37|0.42564
11:25:38|0.42564
11:25:39|0.42626
11:25:40|0.42626
11:25:41|0.42677
11:25:42|0.42685
11:25:43|0.42686
11:25:44|0.42691
11:25:45|0.42691
11:25:47|0.42746
11:25:48|0.42781
11:25:49|0.42781
11:25:50|0.42785
11:25:51|0.42785
11:25:52|0.42785
11:25:53|0.42632
11:25:54|0.42632
11:25:55|0.42632
11:25:56|0.42727
11:25:57|0.42727
11:25:59|0.42727
11:26:01|0.42603
11:26:02|0.4277
11:26:03|0.42564
11:26:04|0.42564
11:26:05|0.42564
11:26:06|0.42564
11:26:07|0.42564
11:26:09|0.42639
11:26:10|0.42639
11:26:11|0.426
11:26:12|0.426
11:26:13|0.42697
11:26:13|0.42697
11:26:15|0.42697
11:26:16|0.42697
11:26:17|0.42697
11:26:18|0.42512
11:26:20|0.42613
11:26:20|0.42613
11:26:22|0.42497
11:26:23|0.42497
11:26:23|0.42496
11:26:25|0.42512
11:26:25|0.42432
11:26:27|0.42421
11:26:28|0.42421
11:26:28|0.4243
11:26:30|0.42395
11:26:31|0.42381
11:26:31|0.42374
11:26:33|0.4242
11:26:34|0.42421
11:26:36|0.42421
11:26:36|0.42512
11:26:37|0.42593
11:26:38|0.42593
11:26:39|0.42593
11:26:42|0.42593
11:26:42|0.42593
11:26:43|0.42593
11:26:44|0.42559
11:26:45|0.42559
11:26:46|0.42559
11:26:48|0.42559
11:26:50|0.42559
11:26:51|0.42559
11:26:52|0.42559
11:26:54|0.42559
11:26:56|0.42559
11:26:57|0.42559
11:26:57|0.42559
11:26:58|0.42559
11:27:00|0.42559
11:27:00|0.42488
11:27:02|0.42488
11:27:03|0.42488
11:27:04|0.42488
11:27:05|0.42488
11:27:06|0.42488
11:27:06|0.42474
11:27:07|0.42474
11:27:09|0.42594
11:27:10|0.42594
11:27:11|0.42594
11:27:12|0.42594
11:27:12|0.42594
11:27:14|0.42594
11:27:16|0.42594
11:27:16|0.42594
11:27:17|0.42594
11:27:19|0.42594
11:27:20|0.42594
11:27:21|0.42594
11:27:22|0.42594
11:27:23|0.42594
11:27:24|0.42594
11:27:25|0.42594
11:27:26|0.42594
11:27:27|0.42594
11:27:28|0.42594
11:27:29|0.42594
11:27:30|0.42594
11:27:31|0.42594
11:27:32|0.42594
11:27:33|0.4259
11:27:34|0.4259
11:27:35|0.4259
11:27:36|0.42576
11:27:37|0.42576
11:27:38|0.42576
11:27:39|0.42576
11:27:40|0.42576
11:27:41|0.42576
11:27:42|0.42576
11:27:43|0.42576
11:27:44|0.42576
11:27:45|0.42576
11:27:46|0.42576
11:27:47|0.42576
11:27:48|0.42576
11:27:49|0.42576
11:27:50|0.42576
11:27:52|0.42576
11:27:54|0.4259
11:27:55|0.4259
11:27:56|0.4259
11:27:56|0.4259
11:27:57|0.4259
11:28:00|0.42576
11:28:01|0.42502
11:28:02|0.42502
11:28:03|0.42502
11:28:04|0.4259
11:28:05|0.4259
11:28:06|0.4259
11:28:07|0.4259
11:28:08|0.4259
11:28:09|0.4259
11:28:10|0.4259
11:28:11|0.4259
11:28:12|0.4259
11:28:13|0.4259
11:28:14|0.4259
11:28:15|0.42589
11:28:16|0.42589
11:28:17|0.42589
11:28:18|0.42589
11:28:19|0.42589
11:28:20|0.42589
11:28:21|0.42504
11:28:22|0.42504
11:28:23|0.42504
11:28:24|0.42504
11:28:25|0.42504
11:28:26|0.42504
11:28:28|0.42504
11:28:30|0.42504
11:28:30|0.42504
11:28:31|0.42504
11:28:32|0.42504
11:28:33|0.42504
11:28:34|0.42588
11:28:35|0.42588
11:28:37|0.4259
11:28:38|0.42589
11:28:39|0.42589
11:28:41|0.4259
11:28:42|0.4259
11:28:43|0.42521
11:28:43|0.42521
11:28:44|0.42521
11:28:46|0.42521
11:28:47|0.42521
11:28:47|0.42521
11:28:48|0.42521
11:28:51|0.4259
11:28:51|0.4259
11:28:54|0.4259
11:28:55|0.4259
11:28:56|0.4259
11:28:58|0.4259
11:28:59|0.4259
11:29:00|0.4259
11:29:01|0.4259
11:29:02|0.4259
11:29:04|0.42521
11:29:06|0.42521
11:29:06|0.42586
11:29:07|0.42586
11:29:09|0.42586
11:29:10|0.42586
11:29:11|0.42589
11:29:12|0.42589
11:29:13|0.42589
11:29:15|0.42524
11:29:16|0.42524
11:29:17|0.42524
11:29:18|0.42524
11:29:20|0.42524
11:29:20|0.42589
11:29:21|0.42589
11:29:22|0.42589
11:29:24|0.42589
11:29:24|0.42589
11:29:25|0.42589
11:29:26|0.42589
11:29:28|0.42589
11:29:29|0.42589
11:29:30|0.42589
11:29:31|0.42589
11:29:32|0.42589
11:29:33|0.42589
11:29:34|0.426
11:29:35|0.426
11:29:36|0.426
11:29:37|0.426
11:29:38|0.426
11:29:39|0.426
11:29:40|0.426
11:29:41|0.426
11:29:42|0.426
11:29:43|0.426
11:29:44|0.426
11:29:45|0.426
11:29:46|0.426
11:29:47|0.426
11:29:48|0.42604
11:29:49|0.42604
11:29:50|0.42589
11:29:52|0.42832
11:29:54|0.42827
11:29:56|0.42827
11:29:56|0.42827
11:29:57|0.42827
11:29:58|0.42827
11:30:00|0.42827
11:30:01|0.42806
11:30:02|0.42785
11:30:04|0.42785
11:30:05|0.42785
11:30:06|0.42734
11:30:07|0.42734
11:30:08|0.42734
11:30:09|0.42684
11:30:10|0.42684
11:30:11|0.42684
11:30:12|0.42684
11:30:13|0.42684
11:30:14|0.42684
11:30:15|0.42684
11:30:15|0.42684
11:30:17|0.42686
11:30:17|0.42686
11:30:19|0.42687
11:30:21|0.42639
11:30:21|0.42686
11:30:22|0.42686
11:30:23|0.42686
11:30:24|0.42686
11:30:26|0.42686
11:30:27|0.42686
11:30:28|0.42686
11:30:28|0.42686
11:30:30|0.42577
11:30:30|0.42577
11:30:31|0.42577
11:30:32|0.42577
11:30:34|0.42598
11:30:34|0.42598
11:30:35|0.42598
11:30:36|0.42598
11:30:37|0.42686
11:30:39|0.42819
11:30:40|0.42819
11:30:41|0.42819
11:30:41|0.42819
11:30:42|0.42819
11:30:43|0.42819
11:30:44|0.42707
11:30:45|0.42707
11:30:47|0.42619
11:30:47|0.42619
11:30:48|0.42619
11:30:50|0.42619
11:30:50|0.42619
11:30:51|0.42619
11:30:54|0.42619
11:30:55|0.42826
11:30:55|0.42826
11:30:57|0.42826
11:30:58|0.42784
11:30:59|0.42709
11:31:00|0.42707
11:31:02|0.42707
11:31:03|0.42707
11:31:04|0.42707
11:31:05|0.42707
11:31:07|0.42787
11:31:07|0.42787
11:31:08|0.42565
11:31:09|0.42565
11:31:10|0.42565
11:31:13|0.42565
11:31:13|0.42565
11:31:15|0.42565
11:31:16|0.42582
11:31:17|0.42582
11:31:18|0.42701
11:31:20|0.42787
11:31:21|0.42787
11:31:23|0.42787
11:31:24|0.42787
11:31:24|0.42787
11:31:25|0.42787
11:31:26|0.42701
11:31:27|0.42701
11:31:28|0.42701
11:31:29|0.42701
11:31:30|0.42701
11:31:31|0.42767
11:31:32|0.42767
11:31:33|0.42767
11:31:34|0.42767
11:31:35|0.42767
11:31:36|0.42767
11:31:37|0.42767
11:31:38|0.42767
11:31:40|0.42767
11:31:40|0.42767
11:31:42|0.4276
11:31:43|0.42701
11:31:44|0.42701
11:31:45|0.42701
11:31:46|0.42701
11:31:47|0.42707
11:31:48|0.42707
11:31:49|0.42707
11:31:50|0.42707
11:31:51|0.42707
11:31:52|0.42707
11:31:53|0.42707
11:31:55|0.42707
11:31:57|0.42707
11:31:58|0.42707
11:31:58|0.42707
11:32:01|0.42707
11:32:01|0.42707
11:32:03|0.42707
11:32:04|0.42707
11:32:05|0.42707
11:32:06|0.42707
11:32:07|0.42707
11:32:08|0.42707
11:32:09|0.42703
11:32:10|0.42703
11:32:11|0.426
11:32:12|0.426
11:32:13|0.426
11:32:14|0.426
11:32:15|0.426
11:32:16|0.426
11:32:17|0.426
11:32:18|0.426
11:32:19|0.42594
11:32:20|0.42594
11:32:21|0.42594
11:32:22|0.42567
11:32:23|0.42567
11:32:24|0.42567
11:32:25|0.42567
11:32:26|0.42567
11:32:27|0.42567
11:32:28|0.42567
11:32:29|0.42567
11:32:30|0.42599
11:32:31|0.42599
11:32:32|0.42599
11:32:33|0.42599
11:32:34|0.42606
11:32:35|0.42606
11:32:36|0.42606
11:32:37|0.42696
11:32:38|0.42696
11:32:39|0.42696
11:32:40|0.42696
11:32:41|0.42696
11:32:42|0.4269
11:32:43|0.42696
11:32:44|0.42696
11:32:45|0.42707
11:32:46|0.42565
11:32:47|0.42565
11:32:48|0.425
11:32:49|0.425
11:32:50|0.4272
11:32:51|0.42637
11:32:52|0.42637
11:32:53|0.42637
11:32:55|0.42637
11:32:56|0.42637
11:32:58|0.42637
11:33:00|0.42543
11:33:01|0.42529
11:33:02|0.42494
11:33:04|0.424
11:33:05|0.424
11:33:06|0.424
11:33:06|0.424
11:33:08|0.424
11:33:10|0.4236
11:33:11|0.42278
11:33:12|0.42265
11:33:13|0.42263
11:33:14|0.42255
11:33:15|0.42255
11:33:17|0.4225
11:33:17|0.42149
11:33:20|0.42149
11:33:20|0.42149
11:33:22|0.42149
11:33:23|0.42126
11:33:24|0.42126
11:33:25|0.42126
11:33:27|0.42224
11:33:27|0.42219
11:33:28|0.42107
11:33:29|0.42087
11:33:30|0.42046
11:33:31|0.42046
11:33:32|0.42046
11:33:33|0.42046
11:33:34|0.42104
11:33:35|0.42104
11:33:36|0.42104
11:33:37|0.42104
11:33:38|0.421
11:33:39|0.421
11:33:40|0.42016
11:33:41|0.42016
11:33:42|0.41926
11:33:43|0.41865
11:33:44|0.41987
11:33:45|0.41848
11:33:46|0.41821
11:33:47|0.41723
11:33:48|0.41709
11:33:49|0.41814
11:33:50|0.418
11:33:51|0.418
11:33:52|0.41856
11:33:53|0.41884
11:33:54|0.41884
11:33:56|0.41771
11:33:58|0.4176
11:34:00|0.4176
11:34:02|0.42074
11:34:02|0.42074
11:34:04|0.42074
11:34:04|0.42075
11:34:06|0.42075
11:34:07|0.42075
11:34:08|0.42075
11:34:09|0.42074
11:34:10|0.42085
11:34:11|0.42233
11:34:12|0.42236
11:34:13|0.42236
11:34:14|0.42244
11:34:15|0.42123
11:34:16|0.4225
11:34:17|0.42291
11:34:18|0.42291
11:34:19|0.42303
11:34:20|0.42381
11:34:21|0.42396
11:34:22|0.42396
11:34:23|0.42406
11:34:24|0.42406
11:34:25|0.42425
11:34:26|0.42425
11:34:27|0.4245
11:34:28|0.4245
11:34:29|0.42321
11:34:30|0.42452
11:34:31|0.42452
11:34:32|0.42452
11:34:33|0.42452
11:34:34|0.42322
11:34:35|0.42327
11:34:36|0.42236
11:34:37|0.42238
11:34:38|0.42238
11:34:39|0.42238
11:34:40|0.42238
11:34:41|0.42238
11:34:42|0.4224
11:34:43|0.4224
11:34:44|0.4224
11:34:45|0.4236
11:34:46|0.42343
11:34:47|0.42245
11:34:48|0.42245
11:34:49|0.42245
11:34:50|0.42249
11:34:51|0.42249
11:34:52|0.42249
11:34:53|0.42249
11:34:55|0.42224
11:34:57|0.42224
11:34:59|0.42184
11:35:00|0.42264
11:35:00|0.42264
11:35:02|0.42264
11:35:03|0.42264
11:35:04|0.42264
11:35:06|0.42264
11:35:06|0.42264
11:35:08|0.42264
11:35:09|0.42184
11:35:10|0.42184
11:35:11|0.42249
11:35:12|0.42268
11:35:14|0.42336
11:35:14|0.42336
11:35:16|0.42336
11:35:16|0.42336
11:35:17|0.42336
11:35:18|0.42318
11:35:19|0.42318
11:35:20|0.42318
11:35:21|0.42318
11:35:22|0.42318
11:35:23|0.42318
11:35:24|0.42318
11:35:26|0.42314
11:35:27|0.42314
11:35:28|0.42314
11:35:29|0.42314
11:35:30|0.42314
11:35:31|0.42314
11:35:32|0.42304
11:35:33|0.42304
11:35:34|0.42304
11:35:35|0.42304
11:35:36|0.42304
11:35:37|0.42304
11:35:38|0.42304
11:35:39|0.42304
11:35:40|0.42304
11:35:41|0.42304
11:35:42|0.42304
11:35:43|0.42304
11:35:44|0.42304
11:35:45|0.42304
11:35:46|0.42304
11:35:47|0.42209
11:35:48|0.42209
11:35:50|0.42209
11:35:51|0.42209
11:35:52|0.42209
11:35:53|0.42302
11:35:54|0.42302
11:35:55|0.42356
11:35:56|0.42318
11:35:58|0.42406
11:35:59|0.42373
11:36:01|0.42524
11:36:02|0.42524
11:36:03|0.42524
11:36:05|0.42524
11:36:05|0.42524
11:36:07|0.42524
11:36:09|0.42524
11:36:09|0.42524
11:36:11|0.42524
11:36:12|0.42524
11:36:13|0.42524
11:36:14|0.42524
11:36:15|0.42524
11:36:17|0.42524
11:36:17|0.42524
11:36:18|0.42524
11:36:19|0.42335
11:36:20|0.42335
11:36:21|0.423
11:36:22|0.423
11:36:23|0.423
11:36:24|0.423
11:36:25|0.423
11:36:26|0.4225
11:36:27|0.4225
11:36:28|0.4225
11:36:29|0.4225
11:36:30|0.4225
11:36:32|0.4225
11:36:32|0.4225
11:36:33|0.4225
11:36:34|0.4225
11:36:36|0.4225
11:36:37|0.4225
11:36:38|0.4225
11:36:40|0.4225
11:36:41|0.4225
11:36:43|0.4225
11:36:44|0.4225
11:36:45|0.4225
11:36:46|0.4225
11:36:48|0.42221
11:36:48|0.42202
11:36:50|0.42202
11:36:51|0.42202
11:36:52|0.42202
11:36:53|0.42202
11:36:54|0.42202
11:36:54|0.42202
11:36:56|0.42202
11:36:56|0.42202
11:36:58|0.42184
11:37:00|0.42184
11:37:02|0.42149
11:37:03|0.42149
11:37:04|0.42149
11:37:06|0.42098
11:37:06|0.42098
11:37:07|0.42098
11:37:08|0.42098
11:37:09|0.42098
11:37:11|0.42082
11:37:12|0.42069
11:37:13|0.42062
11:37:14|0.42062
11:37:15|0.42057
11:37:16|0.42033
11:37:16|0.42033
11:37:18|0.42033
11:37:19|0.42033
11:37:20|0.42033
11:37:21|0.42033
11:37:22|0.42031
11:37:23|0.42031
11:37:24|0.42031
11:37:26|0.42031
11:37:27|0.42031
11:37:28|0.42019
11:37:29|0.42019
11:37:30|0.42033
11:37:30|0.42033
11:37:32|0.42033
11:37:33|0.41955
11:37:34|0.41955
11:37:35|0.41955
11:37:36|0.41955
11:37:37|0.41955
11:37:38|0.41955
11:37:39|0.41955
11:37:40|0.4206
11:37:41|0.4206
11:37:41|0.41958
11:37:43|0.41958
11:37:44|0.41958
11:37:44|0.41958
11:37:45|0.42
11:37:47|0.42
11:37:47|0.41999
11:37:49|0.42
11:37:50|0.42
11:37:51|0.42
11:37:52|0.42
11:37:53|0.42
11:37:54|0.41938
11:37:55|0.41938
11:37:56|0.41938
11:37:57|0.41938
11:37:58|0.41938
11:38:00|0.41938
11:38:02|0.41938
11:38:03|0.41938
11:38:04|0.41938
11:38:05|0.41938
11:38:06|0.41908
11:38:07|0.41908
11:38:08|0.41908
11:38:09|0.41908
11:38:11|0.41896
11:38:12|0.41896
11:38:13|0.41908
11:38:14|0.41908
11:38:15|0.41908
11:38:16|0.41908
11:38:16|0.41908
11:38:18|0.41908
11:38:19|0.41908
11:38:19|0.41908
11:38:21|0.41908
11:38:22|0.41908
11:38:23|0.41908
11:38:24|0.41908
11:38:25|0.42
11:38:26|0.42
11:38:27|0.42
11:38:28|0.42033
11:38:28|0.42033
11:38:30|0.42033
11:38:31|0.42033
11:38:32|0.42033
11:38:33|0.42033
11:38:34|0.42187
11:38:34|0.42187
11:38:36|0.42187
11:38:37|0.42265
11:38:38|0.42265
11:38:40|0.42265
11:38:41|0.42265
11:38:41|0.42265
11:38:42|0.42265
11:38:43|0.42265
11:38:44|0.42265
11:38:47|0.42207
11:38:47|0.42207
11:38:48|0.42342
11:38:49|0.42342
11:38:50|0.42342
11:38:51|0.42342
11:38:52|0.42342
11:38:53|0.42345
11:38:54|0.42345
11:38:55|0.42345
11:38:56|0.42345
11:38:57|0.42345
11:38:58|0.42345
11:38:59|0.42345
11:39:00|0.42345
11:39:01|0.42345
11:39:03|0.42345
11:39:04|0.42345
11:39:05|0.42345
11:39:07|0.42266
11:39:08|0.42266
11:39:09|0.42266
11:39:10|0.42265
11:39:11|0.42265
11:39:12|0.42241
11:39:14|0.42241
11:39:15|0.42241
11:39:16|0.42196
11:39:17|0.42196
11:39:18|0.42196
11:39:18|0.42196
11:39:19|0.42196
11:39:21|0.42149
11:39:22|0.42126
11:39:22|0.42089
11:39:24|0.42144
11:39:24|0.42144
11:39:26|0.42144
11:39:27|0.42085
11:39:27|0.42085
11:39:28|0.42085
11:39:30|0.42085
11:39:31|0.42085
11:39:32|0.42085
11:39:33|0.42085
11:39:34|0.42085
11:39:34|0.42087
11:39:35|0.42087
11:39:36|0.42087
11:39:37|0.42087
11:39:39|0.42087
11:39:39|0.421
11:39:41|0.421
11:39:41|0.421
11:39:42|0.421
11:39:44|0.421
11:39:44|0.421
11:39:46|0.421
11:39:46|0.42065
11:39:47|0.42065
11:39:49|0.42003
11:39:50|0.42003
11:39:51|0.42003
11:39:52|0.42003
11:39:52|0.42003
11:39:54|0.42013
11:39:54|0.42013
11:39:56|0.42013
11:39:56|0.42013
11:39:57|0.42013
11:39:59|0.42013
11:40:00|0.42013
11:40:02|0.4201
11:40:03|0.4201
11:40:05|0.4201
11:40:06|0.4201
11:40:07|0.4201
11:40:08|0.4201
11:40:09|0.4201
11:40:10|0.4201
11:40:11|0.4201
11:40:12|0.4201
11:40:13|0.4201
11:40:14|0.4201
11:40:14|0.4201
11:40:15|0.4201
11:40:17|0.421
11:40:18|0.421
11:40:19|0.421
11:40:20|0.421
11:40:21|0.421
11:40:22|0.421
11:40:22|0.421
11:40:24|0.421
11:40:25|0.421
11:40:26|0.421
11:40:27|0.421
11:40:28|0.421
11:40:30|0.421
11:40:31|0.421
11:40:32|0.421
11:40:33|0.421
11:40:33|0.421
11:40:34|0.421
11:40:36|0.421
11:40:36|0.421
11:40:37|0.421
11:40:38|0.421
11:40:39|0.421
11:40:41|0.421
11:40:41|0.421
11:40:43|0.421
11:40:43|0.421
11:40:44|0.421
11:40:46|0.4205
11:40:46|0.4205
11:40:47|0.4205
11:40:48|0.4205
11:40:50|0.4205
11:40:50|0.4205
11:40:52|0.4205
11:40:53|0.4205
11:40:54|0.4205
11:40:55|0.4205
11:40:55|0.4205
11:40:57|0.4205
11:40:57|0.4205
11:40:58|0.4205
11:41:00|0.4205
11:41:01|0.4205
11:41:03|0.4205
11:41:04|0.4205
11:41:05|0.4205
11:41:06|0.4205
11:41:07|0.4205
11:41:09|0.4205
11:41:11|0.4201
11:41:11|0.4201
11:41:13|0.4201
11:41:14|0.4201
11:41:15|0.4201
11:41:16|0.4205
11:41:17|0.4205
11:41:17|0.4205
11:41:19|0.4205
11:41:20|0.4205
11:41:21|0.4205
11:41:22|0.4205
11:41:23|0.4205
11:41:24|0.4205
11:41:25|0.4205
11:41:27|0.4205
11:41:27|0.4205
11:41:28|0.4205
11:41:29|0.4205
11:41:30|0.41948
11:41:32|0.41948
11:41:32|0.41948
11:41:33|0.41948
11:41:34|0.41948
11:41:35|0.41948
11:41:36|0.41948
11:41:38|0.41948
11:41:38|0.41948
11:41:39|0.41948
11:41:41|0.41948
11:41:42|0.41948
11:41:43|0.41948
11:41:44|0.42041
11:41:45|0.42041
11:41:47|0.42041
11:41:47|0.4204
11:41:49|0.4204
11:41:50|0.42039
11:41:51|0.42037
11:41:52|0.42037
11:41:53|0.42037
11:41:54|0.42037
11:41:55|0.42037
11:41:56|0.42037
11:41:57|0.42085
11:41:58|0.42085
11:41:59|0.42085
11:42:00|0.42085
11:42:01|0.42085
11:42:02|0.42085
11:42:04|0.42085
11:42:05|0.42085
11:42:06|0.42085
11:42:07|0.42085
11:42:09|0.42085
11:42:10|0.42085
11:42:11|0.42132
11:42:12|0.42132
11:42:12|0.42099
11:42:14|0.42099
11:42:16|0.42173
11:42:17|0.42173
11:42:18|0.42173
11:42:19|0.42173
11:42:20|0.42173
11:42:21|0.42173
11:42:22|0.42173
11:42:23|0.42173
11:42:24|0.42233
11:42:25|0.42233
11:42:26|0.42233
11:42:27|0.42233
11:42:28|0.42241
11:42:29|0.42246
11:42:30|0.4225
11:42:32|0.42267
11:42:34|0.423
11:42:34|0.42374
11:42:36|0.42374
11:42:36|0.42498
11:42:37|0.425
11:42:39|0.425
11:42:40|0.425
11:42:40|0.42489
11:42:41|0.42746
11:42:43|0.42753
11:42:44|0.4273
11:42:45|0.4275
11:42:46|0.42812
11:42:47|0.42812
11:42:48|0.42812
11:42:49|0.42812
11:42:50|0.42746
11:42:51|0.42754
11:42:52|0.42706
11:42:53|0.42706
11:42:54|0.42814
11:42:55|0.42814
11:42:56|0.42832
11:42:57|0.42832
11:42:58|0.427
11:42:59|0.4283
11:43:01|0.4283
11:43:02|0.4283
11:43:03|0.4283
11:43:05|0.4283
11:43:06|0.4283
11:43:08|0.42639
11:43:09|0.42714
11:43:10|0.42714
11:43:11|0.42714
11:43:12|0.42718
11:43:13|0.42714
11:43:14|0.42718
11:43:15|0.42718
11:43:16|0.42718
11:43:17|0.42624
11:43:18|0.42624
11:43:19|0.42807
11:43:20|0.42804
11:43:21|0.42804
11:43:22|0.42804
11:43:23|0.42804
11:43:24|0.42804
11:43:25|0.42804
11:43:26|0.42804
11:43:27|0.42804
11:43:29|0.42804
11:43:30|0.42804
11:43:31|0.42804
11:43:32|0.42804
11:43:33|0.42803
11:43:34|0.42803
11:43:35|0.42802
11:43:35|0.42803
11:43:36|0.42803
11:43:38|0.42803
11:43:39|0.42803
11:43:40|0.42714
11:43:41|0.42714
11:43:42|0.42714
11:43:43|0.42801
11:43:45|0.42801
11:43:45|0.42801
11:43:47|0.42801
11:43:47|0.428
11:43:48|0.428
11:43:50|0.428
11:43:50|0.428
11:43:51|0.428
11:43:53|0.428
11:43:53|0.428
11:43:54|0.428
11:43:57|0.428
11:43:57|0.4281
11:43:58|0.4281
11:43:59|0.42668
11:44:00|0.42761
11:44:01|0.42641
11:44:02|0.42668
11:44:03|0.42707
11:44:05|0.42777
11:44:07|0.42777
11:44:08|0.42777
11:44:10|0.42777
11:44:11|0.42777
11:44:12|0.42777
11:44:13|0.42777
11:44:15|0.42777
11:44:16|0.42777
11:44:17|0.42777
11:44:19|0.42777
11:44:19|0.42777
11:44:21|0.42777
11:44:22|0.42829
11:44:23|0.42829
11:44:24|0.42829
11:44:25|0.42829
11:44:27|0.42829
11:44:28|0.42829
11:44:29|0.42784
11:44:30|0.42778
11:44:31|0.42778
11:44:32|0.42778
11:44:33|0.42778
11:44:34|0.42778
11:44:35|0.42778
11:44:36|0.42778
11:44:37|0.42871
11:44:38|0.42871
11:44:39|0.42873
11:44:40|0.42994
11:44:41|0.42994
11:44:42|0.42994
11:44:43|0.42994
11:44:44|0.42994
11:44:45|0.42994
11:44:46|0.42994
11:44:47|0.43
11:44:48|0.43074
11:44:49|0.431
11:44:50|0.43117
11:44:51|0.43145
11:44:52|0.43145
11:44:53|0.43104
11:44:54|0.43105
11:44:55|0.43172
11:44:56|0.43211
11:44:57|0.43257
11:44:58|0.43497
11:44:59|0.43326
11:45:00|0.43418
11:45:01|0.4321
11:45:02|0.43241
11:45:03|0.43257
11:45:04|0.43257
11:45:06|0.43314
11:45:07|0.43376
11:45:08|0.43246
11:45:09|0.43246
11:45:10|0.43387
11:45:12|0.43383
11:45:13|0.43383
11:45:14|0.43255
11:45:15|0.4322
11:45:16|0.4333
11:45:18|0.43139
11:45:18|0.43259
11:45:20|0.43256
11:45:21|0.43124
11:45:22|0.43248
11:45:23|0.43255
11:45:24|0.43255
11:45:25|0.43255
11:45:26|0.43124
11:45:27|0.42927
11:45:27|0.42989
11:45:29|0.43005
11:45:30|0.42917
11:45:31|0.42917
11:45:32|0.43059
11:45:32|0.43059
11:45:34|0.43059
11:45:35|0.43108
11:45:36|0.43108
11:45:37|0.43108
11:45:38|0.43108
11:45:39|0.43108
11:45:40|0.43144
11:45:41|0.43144
11:45:42|0.43153
11:45:43|0.4317
11:45:44|0.4317
11:45:45|0.4317
11:45:46|0.4317
11:45:47|0.4317
11:45:48|0.43125
11:45:49|0.43125
11:45:50|0.43194
11:45:51|0.43194
11:45:52|0.43194
11:45:53|0.43194
11:45:54|0.43194
11:45:55|0.4317
11:45:56|0.4317
11:45:57|0.4317
11:45:58|0.4317
11:45:59|0.4317
11:46:00|0.4317
11:46:01|0.4317
11:46:02|0.4317
11:46:03|0.4317
11:46:04|0.4317
11:46:05|0.4317
11:46:06|0.43013
11:46:08|0.43013
11:46:09|0.43013
11:46:11|0.43057
11:46:12|0.43057
11:46:12|0.43057
11:46:14|0.43059
11:46:15|0.43285
11:46:16|0.43285
11:46:17|0.43188
11:46:18|0.43188
11:46:19|0.43188
11:46:21|0.43188
11:46:22|0.43188
11:46:22|0.43204
11:46:24|0.43326
11:46:24|0.43231
11:46:26|0.43231
11:46:27|0.43334
11:46:28|0.43335
11:46:29|0.4335
11:46:30|0.43402
11:46:31|0.43402
11:46:32|0.43347
11:46:33|0.43406
11:46:34|0.43431
11:46:35|0.43431
11:46:36|0.43431
11:46:37|0.43431
11:46:38|0.43431
11:46:39|0.43352
11:46:40|0.43458
11:46:41|0.43458
11:46:42|0.43431
11:46:43|0.43364
11:46:44|0.43364
11:46:45|0.43461
11:46:46|0.43471
11:46:47|0.43482
11:46:48|0.43493
11:46:49|0.43493
11:46:50|0.435
11:46:51|0.43501
11:46:52|0.43516
11:46:53|0.43518
11:46:54|0.43519
11:46:55|0.43529
11:46:56|0.43516
11:46:57|0.43526
11:46:58|0.43516
11:46:59|0.43526
11:47:00|0.43537
11:47:01|0.43552
11:47:02|0.43609
11:47:03|0.43663
11:47:04|0.43663
11:47:05|0.43587
11:47:06|0.43609
11:47:07|0.4355
11:47:09|0.43609
11:47:09|0.43609
11:47:12|0.43667
11:47:14|0.43574
11:47:14|0.43641
11:47:16|0.43695
11:47:17|0.43577
11:47:18|0.43642
11:47:19|0.43643
11:47:20|0.43666
11:47:21|0.43666
11:47:22|0.43666
11:47:23|0.43611
11:47:24|0.43643
11:47:25|0.43643
11:47:26|0.43751
11:47:27|0.43642
11:47:29|0.43642
11:47:30|0.43748
11:47:31|0.43749
11:47:32|0.43749
11:47:33|0.43749
11:47:34|0.43747
11:47:35|0.43747
11:47:36|0.43747
11:47:38|0.43747
11:47:39|0.43747
11:47:39|0.43747
11:47:40|0.43747
11:47:41|0.43745
11:47:43|0.437
11:47:43|0.43735
11:47:44|0.43735
11:47:45|0.43734
11:47:46|0.43734
11:47:47|0.43734
11:47:48|0.43715
11:47:50|0.43715
11:47:50|0.43733
11:47:51|0.43733
11:47:54|0.43747
11:47:54|0.43748
11:47:55|0.43773
11:47:56|0.43777
11:47:57|0.43777
11:47:58|0.43777
11:47:59|0.43734
11:48:00|0.43734
11:48:01|0.43734
11:48:02|0.43727
11:48:03|0.4378
11:48:04|0.4378
11:48:05|0.43824
11:48:06|0.43788
11:48:07|0.43826
11:48:09|0.43845
11:48:11|0.43804
11:48:12|0.43856
11:48:13|0.43851
11:48:14|0.43895
11:48:16|0.43858
11:48:17|0.43858
11:48:17|0.43885
11:48:18|0.439
11:48:19|0.4385
11:48:20|0.4385
11:48:22|0.4385
11:48:22|0.4391
11:48:23|0.43921
11:48:25|0.43999
11:48:25|0.43999
11:48:26|0.44
11:48:27|0.44
11:48:28|0.44
11:48:29|0.44
11:48:30|0.44
11:48:31|0.43945
11:48:32|0.44
11:48:33|0.44
11:48:34|0.44
11:48:35|0.43921
11:48:37|0.43996
11:48:37|0.43996
11:48:38|0.43996
11:48:39|0.44006
11:48:40|0.44006
11:48:41|0.44034
11:48:42|0.44035
11:48:43|0.44051
11:48:44|0.4406
11:48:45|0.44036
11:48:46|0.44036
11:48:47|0.44042
11:48:48|0.44042
11:48:49|0.44007
11:48:50|0.44
11:48:51|0.44
11:48:52|0.43999
11:48:53|0.44048
11:48:54|0.44051
11:48:55|0.43999
11:48:57|0.4399
11:48:58|0.4399
11:48:58|0.44052
11:48:59|0.44052
11:49:00|0.44052
11:49:01|0.44028
11:49:03|0.44013
11:49:03|0.44019
11:49:04|0.44049
11:49:05|0.44012
11:49:06|0.44012
11:49:07|0.44012
11:49:08|0.44012
11:49:10|0.44167
11:49:12|0.44222
11:49:13|0.44222
11:49:15|0.4426
11:49:15|0.4426
11:49:17|0.44327
11:49:18|0.44327
11:49:19|0.44351
11:49:20|0.44443
11:49:20|0.44442
11:49:21|0.44442
11:49:23|0.44441
11:49:23|0.44441
11:49:25|0.44376
11:49:26|0.44427
11:49:26|0.44436
11:49:28|0.44462
11:49:29|0.44485
11:49:29|0.445
11:49:31|0.4449
11:49:32|0.44529
11:49:33|0.44532
11:49:34|0.44543
11:49:34|0.44542
11:49:36|0.44506
11:49:37|0.44531
11:49:38|0.44532
11:49:39|0.4454
11:49:39|0.44541
11:49:41|0.44583
11:49:42|0.44584
11:49:42|0.44532
11:49:43|0.44584
11:49:45|0.44581
11:49:46|0.44532
11:49:48|0.44532
11:49:48|0.4448
11:49:50|0.4457
11:49:50|0.4457
11:49:51|0.44327
11:49:52|0.44442
11:49:53|0.44531
11:49:54|0.44387
11:49:55|0.44401
11:49:57|0.44587
11:49:58|0.44446
11:49:59|0.44564
11:50:00|0.44525
11:50:01|0.44449
11:50:02|0.4452
11:50:03|0.44391
11:50:04|0.44391
11:50:05|0.44522
11:50:06|0.44454
11:50:07|0.445
11:50:08|0.44522
11:50:09|0.44522
11:50:11|0.445
11:50:13|0.44571
11:50:15|0.44521
11:50:15|0.44501
11:50:16|0.44531
11:50:17|0.44531
11:50:18|0.44558
11:50:20|0.44555
11:50:21|0.44555
11:50:22|0.445
11:50:23|0.44568
11:50:24|0.44587
11:50:25|0.44561
11:50:27|0.44581
11:50:28|0.44568
11:50:28|0.44566
11:50:29|0.44893
11:50:30|0.44841
11:50:31|0.44814
11:50:33|0.44895
11:50:34|0.44923
11:50:34|0.44899
11:50:35|0.44908
11:50:36|0.44886
11:50:38|0.44853
11:50:38|0.44902
11:50:39|0.44904
11:50:40|0.44905
11:50:41|0.44825
11:50:42|0.44847
11:50:43|0.44946
11:50:44|0.44945
11:50:45|0.44947
11:50:46|0.44957
11:50:47|0.44957
11:50:49|0.4496
11:50:49|0.4496
11:50:50|0.4496
11:50:51|0.44971
11:50:52|0.44973
11:50:53|0.44968
11:50:54|0.44979
11:50:55|0.44904
11:50:56|0.4498
11:50:57|0.4489
11:50:58|0.44938
11:50:59|0.44934
11:51:00|0.44911
11:51:01|0.44933
11:51:02|0.449
11:51:03|0.449
11:51:04|0.44932
11:51:05|0.44995
11:51:06|0.45
11:51:07|0.44977
11:51:08|0.44998
11:51:09|0.44956
11:51:10|0.44994
11:51:12|0.44988
11:51:14|0.44987
11:51:16|0.44983
11:51:16|0.45
11:51:18|0.45
11:51:20|0.45
11:51:20|0.45
11:51:21|0.44985
11:51:22|0.44998
11:51:24|0.44967
11:51:25|0.44926
11:51:26|0.44934
11:51:27|0.44967
11:51:28|0.45
11:51:29|0.45
11:51:30|0.4501
11:51:31|0.44998
11:51:32|0.45034
11:51:33|0.45014
11:51:34|0.45051
11:51:35|0.45051
11:51:36|0.45051
11:51:37|0.45014
11:51:38|0.4498
11:51:39|0.45014
11:51:40|0.45014
11:51:41|0.45
11:51:43|0.4498
11:51:44|0.45014
11:51:45|0.45034
11:51:46|0.45034
11:51:47|0.45034
11:51:48|0.45034
11:51:49|0.45031
11:51:50|0.45049
11:51:51|0.45049
11:51:52|0.45031
11:51:53|0.45031
11:51:54|0.45031
11:51:55|0.45031
11:51:56|0.45031
11:51:57|0.45048
11:51:58|0.45088
11:51:59|0.4501
11:52:00|0.45011
11:52:00|0.45011
11:52:02|0.44903
11:52:03|0.45031
11:52:04|0.44914
11:52:05|0.45068
11:52:06|0.45011
11:52:07|0.4494
11:52:08|0.45015
11:52:09|0.45032
11:52:10|0.45034
11:52:11|0.45034
11:52:13|0.45034
11:52:15|0.45034
11:52:16|0.449
11:52:17|0.44767
11:52:19|0.44658
11:52:20|0.44523
11:52:21|0.44682
11:52:22|0.44522
11:52:23|0.44436
11:52:24|0.44327
11:52:26|0.44254
11:52:27|0.43844
11:52:28|0.43844
11:52:29|0.43844
11:52:30|0.43844
11:52:31|0.43853
11:52:31|0.43848
11:52:32|0.43844
11:52:34|0.43963
11:52:35|0.43832
11:52:36|0.43813
11:52:37|0.44062
11:52:38|0.43818
11:52:39|0.43844
11:52:40|0.43986
11:52:41|0.43992
11:52:41|0.44
11:52:42|0.43986
11:52:44|0.44023
11:52:44|0.44073
11:52:46|0.44082
11:52:48|0.44089
11:52:48|0.44023
11:52:49|0.44081
11:52:50|0.44089
11:52:51|0.43882
11:52:53|0.44046
11:52:53|0.44074
11:52:54|0.44074
11:52:55|0.44074
11:52:56|0.44074
11:52:57|0.44074
11:52:58|0.44074
11:52:59|0.4395
11:53:00|0.4395
11:53:01|0.44069
11:53:02|0.43785
11:53:03|0.44022
11:53:04|0.4395
11:53:05|0.44
11:53:06|0.43812
11:53:07|0.43807
11:53:09|0.43802
11:53:10|0.43738
11:53:11|0.43881
11:53:12|0.43715
11:53:13|0.43715
11:53:15|0.43667
11:53:16|0.43661
11:53:18|0.43754
11:53:18|0.43624
11:53:20|0.43618
11:53:22|0.43509
11:53:23|0.43618
11:53:24|0.43635
11:53:25|0.43599
11:53:26|0.43554
11:53:27|0.43554
11:53:28|0.43438
11:53:29|0.43553
11:53:30|0.43431
11:53:31|0.43539
11:53:32|0.43431
11:53:33|0.43431
11:53:34|0.43431
11:53:35|0.43431
11:53:36|0.43407
11:53:37|0.43407
11:53:38|0.43552
11:53:39|0.43552
11:53:40|0.43552
11:53:42|0.43648
11:53:43|0.43527
11:53:44|0.43527
11:53:46|0.43618
11:53:47|0.43525
11:53:48|0.43528
11:53:49|0.4366
11:53:50|0.43679
11:53:50|0.43679
11:53:52|0.43658
11:53:52|0.43749
11:53:54|0.43744
11:53:56|0.43786
11:53:56|0.43786
11:53:57|0.43934
11:53:58|0.43934
11:53:59|0.44
11:54:00|0.44002
11:54:01|0.44
11:54:02|0.441
11:54:03|0.441
11:54:04|0.44132
11:54:05|0.4427
11:54:06|0.44061
11:54:07|0.44127
11:54:09|0.44026
11:54:09|0.44026
11:54:10|0.44026
11:54:11|0.44026
11:54:13|0.44026
11:54:13|0.44026
11:54:15|0.44141
11:54:17|0.44165
11:54:18|0.44165
11:54:20|0.44259
11:54:20|0.442
11:54:22|0.442
11:54:22|0.44397
11:54:23|0.44448
11:54:24|0.44448
11:54:26|0.443
11:54:27|0.44476
11:54:27|0.44476
11:54:29|0.44432
11:54:30|0.44353
11:54:32|0.44593
11:54:32|0.44593
11:54:33|0.44607
11:54:35|0.44563
11:54:35|0.4464
11:54:36|0.44593
11:54:39|0.44523
11:54:39|0.44592
11:54:40|0.44491
11:54:42|0.4459
11:54:42|0.44587
11:54:43|0.44587
11:54:44|0.44587
11:54:45|0.44587
11:54:46|0.44587
11:54:47|0.44635
11:54:48|0.44648
11:54:49|0.44658
11:54:50|0.44667
11:54:51|0.44681
11:54:52|0.44627
11:54:53|0.44565
11:54:55|0.44667
11:54:55|0.44667
11:54:56|0.44683
11:54:57|0.44661
11:54:58|0.44639
11:55:00|0.4468
11:55:00|0.44661
11:55:01|0.44729
11:55:02|0.4468
11:55:03|0.44819
11:55:05|0.44818
11:55:06|0.44818
11:55:07|0.44818
11:55:09|0.44685
11:55:09|0.44784
11:55:11|0.44784
11:55:13|0.44882
11:55:14|0.44756
11:55:14|0.44818
11:55:17|0.44818
11:55:18|0.4475
11:55:20|0.4475
11:55:21|0.44796
11:55:21|0.44818
11:55:23|0.44812
11:55:25|0.44779
11:55:25|0.44799
11:55:26|0.44799
11:55:28|0.44799
11:55:28|0.44886
11:55:29|0.44818
11:55:31|0.4488
11:55:31|0.44722
11:55:32|0.44722
11:55:33|0.44722
11:55:34|0.44722
11:55:36|0.44722
11:55:36|0.44722
11:55:37|0.44799
11:55:38|0.44932
11:55:40|0.44927
11:55:40|0.44922
11:55:41|0.44863
11:55:42|0.44925
11:55:43|0.44925
11:55:44|0.44925
11:55:46|0.44727
11:55:47|0.44727
11:55:48|0.44876
11:55:49|0.44876
11:55:50|0.44876
11:55:51|0.4489
11:55:52|0.4489
11:55:53|0.4489
11:55:54|0.4489
11:55:55|0.44858
11:55:56|0.44858
11:55:57|0.44858
11:55:58|0.44858
11:56:00|0.44858
11:56:00|0.44856
11:56:01|0.4473
11:56:02|0.44722
11:56:03|0.44722
11:56:04|0.44722
11:56:05|0.44722
11:56:06|0.44722
11:56:07|0.44726
11:56:08|0.44722
11:56:09|0.44682
11:56:10|0.44788
11:56:11|0.44788
11:56:12|0.44528
11:56:13|0.44506
11:56:14|0.44658
11:56:15|0.44658
11:56:16|0.44671
11:56:17|0.44671
11:56:19|0.4472
11:56:21|0.4472
11:56:22|0.44719
11:56:23|0.44719
11:56:25|0.44719
11:56:26|0.44719
11:56:27|0.44719
11:56:28|0.44719
11:56:29|0.44719
11:56:31|0.44617
11:56:31|0.44617
11:56:32|0.44617
11:56:33|0.44617
11:56:34|0.44617
11:56:35|0.44576
11:56:36|0.44576
11:56:37|0.44576
11:56:39|0.44576
11:56:39|0.44576
11:56:40|0.44576
11:56:41|0.44576
11:56:42|0.44576
11:56:43|0.44576
11:56:45|0.446
11:56:46|0.446
11:56:47|0.4465
11:56:48|0.4465
11:56:49|0.4465
11:56:51|0.4465
11:56:52|0.4465
11:56:53|0.4465
11:56:54|0.44586
11:56:55|0.44586
11:56:55|0.44586
11:56:56|0.4465
11:56:58|0.4465
11:56:58|0.4465
11:57:00|0.4478
11:57:00|0.4465
11:57:01|0.44658
11:57:03|0.4465
11:57:04|0.44792
11:57:05|0.44794
11:57:06|0.44794
11:57:07|0.44794
11:57:08|0.44794
11:57:09|0.447
11:57:10|0.447
11:57:11|0.44773
11:57:11|0.44659
11:57:13|0.44659
11:57:14|0.44777
11:57:15|0.44777
11:57:16|0.44777
11:57:16|0.44777
11:57:19|0.44777
11:57:20|0.44764
11:57:21|0.44761
11:57:23|0.44761
11:57:24|0.44761
11:57:24|0.44761
11:57:25|0.44761
11:57:27|0.44761
11:57:28|0.44761
11:57:29|0.44761
11:57:31|0.44761
11:57:32|0.44761
11:57:34|0.44761
11:57:34|0.44691
11:57:36|0.4475
11:57:37|0.4475
11:57:39|0.4475
11:57:40|0.4475
11:57:40|0.4475
11:57:42|0.4475
11:57:43|0.4475
11:57:44|0.4461
11:57:45|0.44609
11:57:46|0.44691
11:57:47|0.44691
11:57:48|0.447
11:57:50|0.44538
11:57:50|0.44538
11:57:52|0.44538
11:57:53|0.44514
11:57:54|0.445
11:57:55|0.445
11:57:55|0.445
11:57:57|0.445
11:57:57|0.44275
11:57:58|0.44257
11:58:00|0.44257
11:58:00|0.44257
11:58:01|0.4414
11:58:02|0.4414
11:58:03|0.4412
11:58:04|0.4412
11:58:05|0.4412
11:58:06|0.4412
11:58:07|0.4412
11:58:09|0.44189
11:58:10|0.44119
11:58:10|0.441
11:58:11|0.441
11:58:13|0.44083
11:58:14|0.44254
11:58:15|0.44254
11:58:15|0.44254
11:58:17|0.44254
11:58:17|0.44254
11:58:20|0.44244
11:58:21|0.44244
11:58:23|0.44244
11:58:24|0.44237
11:58:26|0.44237
11:58:27|0.44237
11:58:27|0.4414
11:58:29|0.4414
11:58:30|0.44119
11:58:31|0.44207
11:58:32|0.44207
11:58:34|0.44207
11:58:35|0.44207
11:58:36|0.44103
11:58:38|0.44203
11:58:39|0.44203
11:58:40|0.44203
11:58:41|0.44203
11:58:41|0.44203
11:58:42|0.44195
11:58:45|0.44195
11:58:45|0.44064
11:58:47|0.43947
11:58:47|0.43947
11:58:48|0.44
11:58:49|0.44064
11:58:50|0.44064
11:58:51|0.44033
11:58:52|0.439
11:58:53|0.43875
11:58:55|0.43954
11:58:55|0.43881
11:58:56|0.43875
11:58:57|0.43875
11:58:58|0.43875
11:58:59|0.43873
11:59:01|0.43875
11:59:01|0.43875
11:59:02|0.43991
11:59:03|0.43991
11:59:04|0.43991
11:59:05|0.43991
11:59:06|0.43875
11:59:07|0.43873
11:59:08|0.4382
11:59:09|0.43875
11:59:10|0.43875
11:59:11|0.43875
11:59:12|0.43822
11:59:13|0.43873
11:59:14|0.43873
11:59:15|0.43875
11:59:16|0.43956
11:59:18|0.43875
11:59:19|0.43875
11:59:21|0.43955
11:59:22|0.43955
11:59:24|0.43955
11:59:25|0.44023
11:59:27|0.43875
11:59:29|0.43848
11:59:29|0.43977
11:59:31|0.43977
11:59:31|0.43977
11:59:33|0.43977
11:59:34|0.43977
11:59:34|0.43977
11:59:35|0.43977
11:59:37|0.43977
11:59:38|0.44023
11:59:39|0.44188
11:59:40|0.44188
11:59:41|0.44203
11:59:41|0.44058
11:59:42|0.44058
11:59:43|0.44058
11:59:45|0.44058
11:59:46|0.44206
11:59:47|0.4424
11:59:48|0.4424
11:59:49|0.44201
11:59:50|0.442
11:59:51|0.44201
11:59:52|0.4424
11:59:53|0.44099
11:59:54|0.44099
11:59:55|0.44012
11:59:56|0.44012
11:59:57|0.44012
11:59:58|0.44013
11:59:59|0.44013
12:00:00|0.44013
12:00:01|0.44013
12:00:02|0.44012
12:00:03|0.44012
12:00:04|0.44012
12:00:05|0.44199
12:00:06|0.44199
12:00:07|0.44199
12:00:08|0.44199
12:00:09|0.44313
12:00:10|0.44313
12:00:11|0.44313
12:00:12|0.44313
12:00:13|0.44313
12:00:14|0.44357
12:00:15|0.44313
12:00:16|0.44375
12:00:17|0.44315
12:00:18|0.44441
12:00:19|0.44441
12:00:20|0.44476
12:00:22|0.44485
12:00:23|0.44492
12:00:23|0.44508
12:00:26|0.44454
12:00:27|0.44508
12:00:28|0.44493
12:00:29|0.445
12:00:30|0.445
12:00:31|0.445
12:00:32|0.445
12:00:33|0.44498
12:00:34|0.44375
12:00:36|0.445
12:00:37|0.445
12:00:38|0.44585
12:00:39|0.44585
12:00:40|0.446
12:00:41|0.446
12:00:42|0.446
12:00:43|0.446
12:00:44|0.44677
12:00:45|0.44713
12:00:46|0.44816
12:00:47|0.44816
12:00:48|0.44817
12:00:49|0.44817
12:00:50|0.44817
12:00:51|0.44673
12:00:52|0.44822
12:00:53|0.44817
12:00:54|0.44822
12:00:55|0.44778
12:00:56|0.44817
12:00:57|0.44817
12:00:58|0.44826
12:00:59|0.44826
12:01:00|0.4483
12:01:01|0.4483
12:01:02|0.44778
12:01:03|0.44854
12:01:04|0.44915
12:01:05|0.44915
12:01:06|0.44915
12:01:07|0.44953
12:01:08|0.4499
12:01:09|0.45022
12:01:10|0.45036
12:01:11|0.45036
12:01:12|0.45
12:01:13|0.45038
12:01:14|0.45
12:01:15|0.45039
12:01:16|0.45036
12:01:17|0.45036
12:01:18|0.45107
12:01:19|0.45193
12:01:20|0.45351
12:01:22|0.45121
12:01:24|0.45117
12:01:25|0.45143
12:01:26|0.4525
12:01:27|0.45238
12:01:28|0.45364
12:01:29|0.453
12:01:31|0.45408
12:01:31|0.45402
12:01:33|0.45388
12:01:35|0.45341
12:01:36|0.45414
12:01:37|0.45444
12:01:37|0.45454
12:01:40|0.455
12:01:40|0.45586
12:01:41|0.45702
12:01:42|0.45702
12:01:43|0.45691
12:01:44|0.45532
12:01:45|0.45671
12:01:46|0.45723
12:01:47|0.45721
12:01:49|0.45675
12:01:50|0.45612
12:01:51|0.45728
12:01:52|0.45672
12:01:54|0.45698
12:01:54|0.45616
12:01:57|0.45796
12:01:57|0.45787
12:02:00|0.45769
12:02:00|0.45797
12:02:01|0.45797
12:02:02|0.458
12:02:03|0.45673
12:02:04|0.45746
12:02:05|0.45787
12:02:06|0.45635
12:02:07|0.45625
12:02:08|0.45625
12:02:09|0.45739
12:02:10|0.45578
12:02:11|0.45786
12:02:12|0.45786
12:02:13|0.45786
12:02:14|0.45786
12:02:15|0.45786
12:02:17|0.4573
12:02:17|0.4573
12:02:18|0.4573
12:02:19|0.45724
12:02:20|0.4573
12:02:21|0.45638
12:02:22|0.45715
12:02:23|0.45704
12:02:24|0.45704
12:02:25|0.45616
12:02:26|0.45623
12:02:27|0.45626
12:02:28|0.45716
12:02:29|0.45638
12:02:31|0.457
12:02:32|0.45641
12:02:33|0.45641
12:02:34|0.45692
12:02:35|0.45735
12:02:36|0.45694
12:02:37|0.45694
12:02:38|0.45798
12:02:39|0.45793
12:02:40|0.45811
12:02:41|0.45855
12:02:43|0.45847
12:02:44|0.459
12:02:45|0.459
12:02:46|0.459
12:02:47|0.4591
12:02:47|0.459
12:02:49|0.4591
12:02:50|0.45909
12:02:51|0.45907
12:02:52|0.45944
12:02:52|0.45998
12:02:54|0.45996
12:02:55|0.45995
12:02:55|0.46
12:02:57|0.45946
12:02:58|0.45939
12:02:59|0.46
12:03:00|0.46
12:03:01|0.45985
12:03:02|0.46004
12:03:03|0.4611
12:03:04|0.46129
12:03:05|0.46193
12:03:06|0.46266
12:03:06|0.46278
12:03:08|0.46333
12:03:09|0.4639
12:03:11|0.4639
12:03:11|0.46309
12:03:13|0.46388
12:03:13|0.46388
12:03:14|0.46166
12:03:16|0.46238
12:03:16|0.46291
12:03:17|0.46251
12:03:18|0.4626
12:03:20|0.46261
12:03:21|0.46323
12:03:21|0.46336
12:03:23|0.46323
12:03:25|0.46385
12:03:25|0.46442
12:03:26|0.46468
12:03:28|0.46452
12:03:30|0.46343
12:03:32|0.46489
12:03:32|0.46422
12:03:33|0.46458
12:03:35|0.46425
12:03:37|0.46388
12:03:38|0.46309
12:03:38|0.45876
12:03:39|0.4587
12:03:40|0.45767
12:03:41|0.45562
12:03:42|0.4565
12:03:43|0.45503
12:03:44|0.45643
12:03:45|0.45875
12:03:46|0.45857
12:03:47|0.45783
12:03:48|0.46001
12:03:49|0.45913
12:03:50|0.45924
12:03:52|0.45927
12:03:54|0.46143
12:03:54|0.46028
12:03:55|0.46087
12:03:56|0.45956
12:03:57|0.4611
12:03:58|0.46033
12:03:59|0.46143
12:04:00|0.46313
12:04:01|0.46258
12:04:03|0.46185
12:04:04|0.46363
12:04:05|0.46363
12:04:06|0.46303
12:04:07|0.46176
12:04:08|0.46176
12:04:09|0.46209
12:04:10|0.46366
12:04:11|0.46334
12:04:12|0.46209
12:04:14|0.46232
12:04:15|0.46228
12:04:16|0.46011
12:04:16|0.46172
12:04:17|0.46028
12:04:19|0.46145
12:04:20|0.4614
12:04:21|0.46147
12:04:22|0.46051
12:04:23|0.45951
12:04:24|0.45999
12:04:25|0.45956
12:04:26|0.46
12:04:27|0.46
12:04:28|0.45956
12:04:30|0.46056
12:04:30|0.45909
12:04:32|0.46041
12:04:32|0.46024
12:04:34|0.46025
12:04:35|0.46084
12:04:35|0.46032
12:04:37|0.46132
12:04:37|0.46086
12:04:38|0.46188
12:04:40|0.46003
12:04:41|0.46023
12:04:42|0.46124
12:04:43|0.4608
12:04:45|0.45902
12:04:46|0.46003
12:04:47|0.4586
12:04:48|0.45816
12:04:49|0.45812
12:04:50|0.45805
12:04:51|0.45765
12:04:52|0.45765
12:04:53|0.4591
12:04:54|0.45816
12:04:55|0.45943
12:04:56|0.45834
12:04:57|0.45834
12:04:58|0.45929
12:04:59|0.45834
12:05:00|0.45834
12:05:01|0.45709
12:05:02|0.45803
12:05:03|0.457
12:05:04|0.45704
12:05:05|0.45785
12:05:06|0.45704
12:05:07|0.45704
12:05:08|0.45672
12:05:09|0.4576
12:05:11|0.45834
12:05:12|0.45782
12:05:13|0.45785
12:05:14|0.45785
12:05:15|0.45785
12:05:17|0.459
12:05:17|0.45811
12:05:18|0.45997
12:05:19|0.46083
12:05:20|0.46083
12:05:21|0.46124
12:05:22|0.46019
12:05:23|0.46124
12:05:24|0.46141
12:05:26|0.4602
12:05:27|0.46271
12:05:28|0.46282
12:05:29|0.46292
12:05:31|0.46405
12:05:31|0.46275
12:05:32|0.46366
12:05:34|0.46366
12:05:35|0.46253
12:05:36|0.46344
12:05:37|0.46335
12:05:38|0.46275
12:05:40|0.46293
12:05:41|0.46399
12:05:41|0.46337
12:05:43|0.46411
12:05:44|0.46477
12:05:45|0.46438
12:05:46|0.46497
12:05:47|0.46499
12:05:48|0.4647
12:05:50|0.46468
12:05:50|0.46464
12:05:51|0.46453
12:05:52|0.46504
12:05:53|0.46449
12:05:54|0.46453
12:05:55|0.46323
12:05:57|0.46446
12:05:58|0.46526
12:05:58|0.46335
12:05:59|0.46321
12:06:00|0.46442
12:06:01|0.46438
12:06:02|0.46447
12:06:03|0.46344
12:06:04|0.46465
12:06:05|0.46527
12:06:06|0.46526
12:06:07|0.46468
12:06:10|0.46541
12:06:10|0.46523
12:06:11|0.46466
12:06:12|0.46511
12:06:13|0.46515
12:06:14|0.46515
12:06:15|0.46383
12:06:16|0.46526
12:06:17|0.46225
12:06:18|0.45992
12:06:19|0.45931
12:06:21|0.46025
12:06:22|0.45998
12:06:22|0.45928
12:06:24|0.45989
12:06:24|0.46031
12:06:26|0.45995
12:06:26|0.46176
12:06:27|0.46236
12:06:30|0.46262
12:06:30|0.46262
12:06:32|0.46271
12:06:33|0.46271
12:06:34|0.46274
12:06:35|0.46316
12:06:36|0.46357
12:06:37|0.463
12:06:38|0.46278
12:06:39|0.463
12:06:40|0.46272
12:06:41|0.463
12:06:42|0.463
12:06:43|0.46362
12:06:44|0.4647
12:06:45|0.46477
12:06:46|0.46491
12:06:47|0.46655
12:06:48|0.46658
12:06:49|0.46656
12:06:50|0.46694
12:06:51|0.46741
12:06:52|0.46746
12:06:53|0.46706
12:06:54|0.46494
12:06:55|0.46603
12:06:56|0.46604
12:06:57|0.46604
12:06:58|0.46603
12:06:59|0.46603
12:07:00|0.4669
12:07:01|0.46642
12:07:02|0.46751
12:07:03|0.46751
12:07:04|0.46554
12:07:05|0.46559
12:07:06|0.46448
12:07:07|0.46448
12:07:08|0.46319
12:07:09|0.46552
12:07:10|0.46552
12:07:11|0.4669
12:07:12|0.46624
12:07:13|0.46604
12:07:15|0.46698
12:07:16|0.46554
12:07:17|0.46604
12:07:18|0.46603
12:07:20|0.46603
12:07:21|0.46568
12:07:22|0.46526
12:07:23|0.46603
12:07:24|0.46646
12:07:25|0.46646
12:07:26|0.466
12:07:27|0.46661
12:07:29|0.46503
12:07:29|0.46596
12:07:30|0.46595
12:07:32|0.46503
12:07:33|0.466
12:07:33|0.46595
12:07:34|0.46595
12:07:36|0.46595
12:07:36|0.46493
12:07:37|0.46001
12:07:38|0.46239
12:07:40|0.46159
12:07:40|0.46159
12:07:41|0.46172
12:07:42|0.46042
12:07:43|0.46239
12:07:44|0.46359
12:07:45|0.46248
12:07:47|0.46248
12:07:48|0.46248
12:07:49|0.46359
12:07:50|0.46359
12:07:50|0.46289
12:07:51|0.46262
12:07:52|0.4599
12:07:54|0.4615
12:07:55|0.4615
12:07:55|0.46024
12:07:56|0.46023
12:07:57|0.45992
12:07:58|0.45992
12:07:59|0.45992
12:08:01|0.4615
12:08:02|0.46097
12:08:03|0.46097
12:08:04|0.46097
12:08:05|0.4615
12:08:06|0.46097
12:08:07|0.46097
12:08:08|0.46097
12:08:09|0.45953
12:08:10|0.45953
12:08:10|0.46059
12:08:12|0.45929
12:08:12|0.45928
12:08:15|0.45986
12:08:15|0.45924
12:08:18|0.45919
12:08:18|0.46
12:08:19|0.46039
12:08:20|0.45986
12:08:21|0.45986
12:08:22|0.45986
12:08:23|0.45986
12:08:24|0.45986
12:08:25|0.45895
12:08:26|0.4597
12:08:27|0.45898
12:08:28|0.45882
12:08:29|0.45874
12:08:31|0.45851
12:08:32|0.45758
12:08:33|0.45758
12:08:35|0.45727
12:08:37|0.45726
12:08:37|0.45753
12:08:39|0.45726
12:08:39|0.457
12:08:40|0.45798
12:08:41|0.45806
12:08:43|0.457
12:08:44|0.457
12:08:44|0.45762
12:08:47|0.45625
12:08:47|0.45613
12:08:48|0.45707
12:08:49|0.45613
12:08:50|0.45706
12:08:51|0.45614
12:08:52|0.45726
12:08:53|0.45712
12:08:54|0.45616
12:08:55|0.45711
12:08:56|0.45711
12:08:57|0.45711
12:08:58|0.45712
12:08:59|0.45712
12:09:00|0.45712
12:09:01|0.45712
12:09:03|0.45711
12:09:03|0.45711
12:09:05|0.45772
12:09:07|0.45902
12:09:07|0.45749
12:09:08|0.45753
12:09:09|0.45729
12:09:10|0.45811
12:09:11|0.45672
12:09:13|0.45659
12:09:14|0.45612
12:09:15|0.45691
12:09:16|0.45691
12:09:17|0.45725
12:09:18|0.45625
12:09:20|0.45625
12:09:21|0.4575
12:09:22|0.45652
12:09:23|0.45652
12:09:24|0.45652
12:09:25|0.45652
12:09:26|0.45652
12:09:27|0.45652
12:09:28|0.45652
12:09:29|0.45597
12:09:31|0.45595
12:09:33|0.45539
12:09:34|0.45555
12:09:35|0.45289
12:09:36|0.45397
12:09:37|0.45397
12:09:39|0.45399
12:09:40|0.45397
12:09:41|0.4541
12:09:42|0.4541
12:09:43|0.4541
12:09:44|0.4541
12:09:45|0.45491
12:09:46|0.4553
12:09:47|0.4547
12:09:48|0.45583
12:09:49|0.45496
12:09:50|0.45601
12:09:51|0.45474
12:09:52|0.4557
12:09:53|0.45458
12:09:54|0.4541
12:09:55|0.45439
12:09:56|0.45439
12:09:57|0.45413
12:09:58|0.45374
12:09:59|0.45361
12:10:00|0.45361
12:10:01|0.45349
12:10:02|0.45349
12:10:03|0.4543
12:10:04|0.45346
12:10:06|0.45346
12:10:07|0.45349
12:10:09|0.45371
12:10:09|0.45371
12:10:10|0.45349
12:10:11|0.45404
12:10:13|0.45404
12:10:13|0.45404
12:10:14|0.45315
12:10:15|0.45406
12:10:16|0.45406
12:10:17|0.45406
12:10:18|0.4523
12:10:19|0.45313
12:10:20|0.45125
12:10:21|0.451
12:10:22|0.45183
12:10:23|0.45085
12:10:25|0.45061
12:10:25|0.4513
12:10:26|0.45053
12:10:27|0.44989
12:10:28|0.45018
12:10:30|0.45015
12:10:31|0.44831
12:10:33|0.4497
12:10:35|0.44833
12:10:36|0.4482
12:10:36|0.44834
12:10:37|0.4495
12:10:40|0.45015
12:10:41|0.44907
12:10:42|0.44907
12:10:43|0.44906
12:10:44|0.44938
12:10:45|0.45001
12:10:46|0.45041
12:10:47|0.45041
12:10:48|0.4509
12:10:49|0.45168
12:10:50|0.45065
12:10:51|0.45227
12:10:52|0.4524
12:10:53|0.45267
12:10:54|0.45282
12:10:55|0.45282
12:10:56|0.45282
12:10:57|0.45227
12:10:58|0.4525
12:10:59|0.45282
12:11:00|0.45282
12:11:01|0.45359
12:11:02|0.45282
12:11:03|0.45436
12:11:04|0.45468
12:11:05|0.45468
12:11:06|0.45468
12:11:07|0.45468
12:11:08|0.45436
12:11:09|0.45475
12:11:10|0.45475
12:11:11|0.45475
12:11:12|0.45415
12:11:13|0.4553
12:11:14|0.4553
12:11:15|0.4558
12:11:16|0.4553
12:11:17|0.4553
12:11:18|0.4553
12:11:19|0.4553
12:11:20|0.45608
12:11:21|0.45608
12:11:22|0.45631
12:11:23|0.45637
12:11:24|0.45598
12:11:25|0.45589
12:11:26|0.45589
12:11:27|0.45589
12:11:28|0.45589
12:11:29|0.45796
12:11:30|0.45589
12:11:31|0.45589
12:11:33|0.45661
12:11:35|0.45661
12:11:37|0.45661
12:11:37|0.45595
12:11:39|0.45619
12:11:40|0.4562
12:11:41|0.4553
12:11:43|0.4553
12:11:45|0.45614
12:11:46|0.45614
12:11:47|0.45525
12:11:48|0.45531
12:11:49|0.45537
12:11:50|0.45639
12:11:51|0.45639
12:11:51|0.45639
12:11:52|0.45639
12:11:54|0.45639
12:11:55|0.45536
12:11:56|0.45536
12:11:57|0.45525
12:11:57|0.45592
12:11:58|0.45479
12:12:00|0.45479
12:12:01|0.45461
12:12:02|0.45549
12:12:03|0.45549
12:12:04|0.45455
12:12:05|0.45455
12:12:06|0.45457
12:12:07|0.45527
12:12:09|0.4545
12:12:10|0.4545
12:12:12|0.45271
12:12:13|0.45271
12:12:14|0.45271
12:12:15|0.45271
12:12:16|0.45271
12:12:16|0.45271
12:12:18|0.45271
12:12:19|0.45399
12:12:20|0.45302
12:12:20|0.45302
12:12:22|0.45457
12:12:23|0.45457
12:12:24|0.45457
12:12:25|0.45457
12:12:25|0.45457
12:12:27|0.45457
12:12:27|0.45361
12:12:29|0.45361
12:12:29|0.45361
12:12:31|0.45342
12:12:32|0.45342
12:12:34|0.45222
12:12:34|0.45222
12:12:36|0.45197
12:12:38|0.45192
12:12:39|0.45178
12:12:40|0.45192
12:12:41|0.45342
12:12:42|0.45368
12:12:43|0.45368
12:12:44|0.45368
12:12:46|0.45368
12:12:47|0.45259
12:12:48|0.45259
12:12:49|0.45158
12:12:50|0.45158
12:12:51|0.45094
12:12:52|0.45169
12:12:53|0.45169
12:12:54|0.45259
12:12:55|0.45061
12:12:56|0.45
12:12:58|0.45
12:12:59|0.44822
12:13:00|0.44822
12:13:00|0.44828
12:13:01|0.44828
12:13:03|0.44934
12:13:05|0.44858
12:13:05|0.44829
12:13:07|0.44829
12:13:07|0.44829
12:13:08|0.44941
12:13:09|0.44941
12:13:10|0.45036
12:13:12|0.4509
12:13:13|0.4509
12:13:13|0.4509
12:13:14|0.44971
12:13:15|0.45086
12:13:17|0.4509
12:13:18|0.44989
12:13:18|0.44989
12:13:19|0.44989
12:13:21|0.44989
12:13:22|0.44989
12:13:22|0.45
12:13:23|0.45
12:13:25|0.45
12:13:25|0.45
12:13:26|0.45
12:13:28|0.45
12:13:28|0.45
12:13:29|0.45
12:13:31|0.45
12:13:31|0.45
12:13:33|0.45
12:13:33|0.45
12:13:36|0.45028
12:13:37|0.4515
12:13:37|0.4515
12:13:38|0.4515
12:13:39|0.4515
12:13:41|0.4515
12:13:42|0.4515
12:13:43|0.4515
12:13:44|0.4515
12:13:44|0.45029
12:13:45|0.45029
12:13:46|0.45115
12:13:48|0.45115
12:13:48|0.45115
12:13:50|0.45115
12:13:50|0.45092
12:13:51|0.45085
12:13:53|0.45085
12:13:54|0.44901
12:13:55|0.44901
12:13:56|0.4485
12:13:56|0.4485
12:13:58|0.44851
12:13:58|0.4485
12:14:00|0.4485
12:14:01|0.44957
12:14:02|0.44856
12:14:03|0.44856
12:14:04|0.44856
12:14:05|0.44985
12:14:05|0.45
12:14:06|0.45
12:14:07|0.45
12:14:08|0.44921
12:14:11|0.45
12:14:11|0.45
12:14:12|0.45
12:14:13|0.45085
12:14:14|0.45085
12:14:15|0.45019
12:14:16|0.4509
12:14:17|0.45096
12:14:18|0.44883
12:14:19|0.4485
12:14:20|0.4485
12:14:21|0.4485
12:14:23|0.4485
12:14:23|0.4495
12:14:24|0.44944
12:14:25|0.44944
12:14:26|0.4494
12:14:27|0.4494
12:14:28|0.4495
12:14:30|0.45043
12:14:30|0.45094
12:14:31|0.45094
12:14:32|0.45138
12:14:33|0.45138
12:14:35|0.45149
12:14:37|0.45149
12:14:39|0.45148
12:14:40|0.45147
12:14:41|0.45247
12:14:42|0.45196
12:14:44|0.45288
12:14:45|0.45362
12:14:46|0.45277
12:14:47|0.4535
12:14:48|0.4535
12:14:49|0.4535
12:14:50|0.45361
12:14:52|0.4536
12:14:52|0.45362
12:14:53|0.45362
12:14:55|0.45366
12:14:57|0.45366
12:14:58|0.45366
12:14:59|0.4535
12:15:00|0.4535
12:15:01|0.4535
12:15:01|0.4535
12:15:03|0.4535
12:15:03|0.45359
12:15:04|0.45359
12:15:06|0.45359
12:15:07|0.45364
12:15:07|0.45384
12:15:09|0.45384
12:15:09|0.45384
12:15:10|0.45384
12:15:12|0.45407
12:15:12|0.45407
12:15:13|0.45407
12:15:15|0.45436
12:15:15|0.45436
12:15:16|0.45436
12:15:18|0.45436
12:15:19|0.45471
12:15:19|0.45494
12:15:21|0.45495
12:15:21|0.45498
12:15:22|0.45384
12:15:23|0.45384
12:15:25|0.45407
12:15:27|0.45272
12:15:27|0.45271
12:15:28|0.45212
12:15:29|0.45212
12:15:30|0.451
12:15:31|0.451
12:15:32|0.45049
12:15:33|0.44924
12:15:34|0.44924
12:15:36|0.44885
12:15:38|0.44938
12:15:38|0.44859
12:15:39|0.44828
12:15:41|0.44913
12:15:42|0.44913
12:15:44|0.44821
12:15:45|0.44884
12:15:46|0.44884
12:15:46|0.44884
12:15:48|0.45042
12:15:49|0.45041
12:15:50|0.44937
12:15:51|0.45002
12:15:52|0.45212
12:15:52|0.45117
12:15:54|0.45117
12:15:55|0.45117
12:15:56|0.45117
12:15:56|0.45117
12:15:58|0.45117
12:15:59|0.45117
12:16:00|0.45102
12:16:02|0.45043
12:16:02|0.45043
12:16:04|0.45042
12:16:04|0.44966
12:16:05|0.45031
12:16:07|0.44911
12:16:08|0.44871
12:16:10|0.44863
12:16:11|0.44929
12:16:12|0.44929
12:16:13|0.44937
12:16:14|0.44831
12:16:14|0.44831
12:16:16|0.44831
12:16:17|0.44916
12:16:18|0.45095
12:16:19|0.4494
12:16:20|0.4494
12:16:21|0.4494
12:16:22|0.4494
12:16:23|0.44911
12:16:24|0.44911
12:16:25|0.44835
12:16:26|0.44829
12:16:27|0.44829
12:16:27|0.44879
12:16:29|0.44911
12:16:30|0.44918
12:16:30|0.44999
12:16:32|0.44999
12:16:32|0.44999
12:16:34|0.44999
12:16:35|0.44999
12:16:35|0.44946
12:16:38|0.44945
12:16:40|0.44945
12:16:41|0.44945
12:16:43|0.44892
12:16:44|0.44892
12:16:45|0.44892
12:16:46|0.44892
12:16:48|0.44892
12:16:49|0.44892
12:16:50|0.44892
12:16:51|0.44892
12:16:52|0.44892
12:16:54|0.44831
12:16:54|0.44831
12:16:55|0.44831
12:16:56|0.44892
12:16:57|0.44835
12:16:58|0.44889
12:16:59|0.44892
12:17:00|0.44892
12:17:01|0.44946
12:17:02|0.44946
12:17:03|0.44946
12:17:05|0.44912
12:17:05|0.44912
12:17:07|0.44912
12:17:07|0.44912
12:17:08|0.44912
12:17:09|0.44912
12:17:10|0.44912
12:17:11|0.4491
12:17:12|0.4491
12:17:13|0.4491
12:17:14|0.44912
12:17:15|0.44912
12:17:16|0.44912
12:17:17|0.44912
12:17:18|0.44912
12:17:19|0.44912
12:17:20|0.44917
12:17:21|0.4491
12:17:22|0.44892
12:17:23|0.4492
12:17:24|0.4492
12:17:25|0.4492
12:17:26|0.44917
12:17:27|0.44892
12:17:28|0.44892
12:17:29|0.44892
12:17:30|0.44892
12:17:31|0.44892
12:17:32|0.44892
12:17:33|0.44892
12:17:35|0.44892
12:17:35|0.4486
12:17:36|0.4486
12:17:38|0.4486
12:17:39|0.448
12:17:40|0.448
12:17:41|0.44782
12:17:42|0.44773
12:17:44|0.44645
12:17:45|0.446
12:17:46|0.44663
12:17:47|0.44663
12:17:48|0.44608
12:17:50|0.44607
12:17:50|0.44589
12:17:51|0.44589
12:17:53|0.44589
12:17:53|0.44589
12:17:55|0.44588
12:17:56|0.44588
12:17:57|0.44588
12:17:58|0.44461
12:18:00|0.44422
12:18:00|0.44461
12:18:01|0.44461
12:18:02|0.44419
12:18:04|0.44453
12:18:05|0.44416
12:18:06|0.44413
12:18:08|0.44416
12:18:09|0.44416
12:18:10|0.44374
12:18:10|0.4441
12:18:12|0.44389
12:18:13|0.44361
12:18:14|0.44389
12:18:15|0.44352
12:18:16|0.44352
12:18:17|0.44352
12:18:17|0.44341
12:18:19|0.44352
12:18:20|0.44352
12:18:20|0.44352
12:18:22|0.44352
12:18:23|0.44352
12:18:23|0.44352
12:18:25|0.44352
12:18:26|0.44301
12:18:27|0.443
12:18:28|0.44269
12:18:30|0.44236
12:18:30|0.44202
12:18:31|0.44202
12:18:33|0.44233
12:18:34|0.44236
12:18:35|0.44261
12:18:35|0.44261
12:18:36|0.44261
12:18:37|0.44213
12:18:38|0.44213
12:18:39|0.44111
12:18:41|0.44022
12:18:42|0.44089
12:18:42|0.4403
12:18:44|0.44137
12:18:45|0.44037
12:18:46|0.44116
12:18:47|0.44173
12:18:47|0.44213
12:18:48|0.44213
12:18:49|0.44213
12:18:51|0.44299
12:18:52|0.44352
12:18:52|0.44376
12:18:53|0.44376
12:18:56|0.44215
12:18:57|0.44199
12:18:58|0.44199
12:18:59|0.44199
12:19:00|0.44199
12:19:01|0.44153
12:19:02|0.44153
12:19:04|0.44153
12:19:05|0.44153
12:19:06|0.44153
12:19:07|0.44153
12:19:08|0.44176
12:19:09|0.44176
12:19:10|0.44176
12:19:10|0.44176
12:19:12|0.44176
12:19:12|0.44176
12:19:14|0.44176
12:19:14|0.44176
12:19:16|0.44176
12:19:17|0.44128
12:19:18|0.44128
12:19:19|0.44047
12:19:20|0.44093
12:19:21|0.44093
12:19:23|0.44093
12:19:24|0.44093
12:19:24|0.44093
12:19:26|0.44093
12:19:27|0.44093
12:19:28|0.44093
12:19:28|0.441
12:19:29|0.441
12:19:30|0.44158
12:19:31|0.44093
12:19:33|0.44075
12:19:34|0.44075
12:19:34|0.44075
12:19:37|0.44088
12:19:37|0.44177
12:19:38|0.44168
12:19:40|0.44164
12:19:42|0.44223
12:19:44|0.44112
12:19:45|0.44112
12:19:47|0.44112
12:19:48|0.43953
12:19:50|0.43953
12:19:50|0.43953
12:19:51|0.43953
12:19:52|0.44002
12:19:53|0.4397
12:19:54|0.4397
12:19:55|0.43919
12:19:56|0.43987
12:19:58|0.43987
12:19:59|0.43848
12:20:00|0.43848
12:20:01|0.43848
12:20:02|0.43952
12:20:03|0.43952
12:20:04|0.43932
12:20:05|0.43901
12:20:06|0.43892
12:20:07|0.43943
12:20:08|0.43943
12:20:09|0.43943
12:20:10|0.43877
12:20:11|0.43877
12:20:12|0.43877
12:20:13|0.43877
12:20:14|0.43877
12:20:15|0.43877
12:20:16|0.43877
12:20:17|0.43923
12:20:18|0.43923
12:20:19|0.43848
12:20:20|0.43848
12:20:21|0.43848
12:20:22|0.43848
12:20:23|0.43848
12:20:24|0.43848
12:20:25|0.43848
12:20:26|0.43956
12:20:27|0.43956
12:20:28|0.43956
12:20:29|0.43956
12:20:30|0.43956
12:20:31|0.43956
12:20:32|0.43956
12:20:33|0.43956
12:20:34|0.43956
12:20:35|0.44061
12:20:36|0.44206
12:20:37|0.44255
12:20:38|0.44323
12:20:39|0.44499
12:20:40|0.44499
12:20:42|0.44469
12:20:44|0.44151
12:20:45|0.44153
12:20:47|0.44256
12:20:47|0.44256
12:20:49|0.44256
12:20:49|0.44284
12:20:51|0.44311
12:20:53|0.44156
12:20:54|0.44312
12:20:55|0.44312
12:20:55|0.44312
12:20:56|0.44312
12:20:58|0.44266
12:20:59|0.44286
12:21:00|0.44286
12:21:01|0.44286
12:21:02|0.44313
12:21:03|0.44313
12:21:05|0.44313
12:21:06|0.443
12:21:06|0.44397
12:21:08|0.44403
12:21:09|0.44326
12:21:09|0.44422
12:21:10|0.4447
12:21:11|0.4447
12:21:13|0.4447
12:21:13|0.44499
12:21:14|0.44499
12:21:15|0.445
12:21:16|0.44508
12:21:18|0.44513
12:21:19|0.44486
12:21:19|0.445
12:21:20|0.4447
12:21:21|0.4447
12:21:23|0.44486
12:21:23|0.44463
12:21:24|0.44487
12:21:26|0.44487
12:21:26|0.44412
12:21:27|0.44412
12:21:28|0.44412
12:21:29|0.44412
12:21:31|0.44412
12:21:32|0.44485
12:21:33|0.44485
12:21:33|0.44524
12:21:35|0.44524
12:21:35|0.44524
12:21:36|0.44524
12:21:37|0.44524
12:21:39|0.44524
12:21:39|0.44524
12:21:41|0.44541
12:21:42|0.44541
12:21:44|0.44541
12:21:44|0.44541
12:21:46|0.44553
12:21:47|0.44553
12:21:48|0.44553
12:21:50|0.44541
12:21:51|0.44554
12:21:52|0.44554
12:21:53|0.44554
12:21:54|0.44553
12:21:56|0.44551
12:21:58|0.44555
12:21:58|0.44555
12:21:59|0.446
12:22:00|0.44618
12:22:02|0.44588
12:22:02|0.44588
12:22:03|0.44588
12:22:04|0.44588
12:22:05|0.44738
12:22:06|0.4474
12:22:08|0.44694
12:22:08|0.44694
12:22:09|0.44757
12:22:10|0.44757
12:22:11|0.44757
12:22:12|0.44757
12:22:13|0.44757
12:22:14|0.44834
12:22:15|0.44905
12:22:16|0.44911
12:22:17|0.4492
12:22:18|0.4501
12:22:19|0.45015
12:22:20|0.45042
12:22:21|0.45042
12:22:22|0.45042
12:22:23|0.45042
12:22:24|0.45042
12:22:25|0.45163
12:22:26|0.45163
12:22:27|0.45267
12:22:28|0.45267
12:22:30|0.45267
12:22:31|0.45262
12:22:32|0.45079
12:22:33|0.45075
12:22:34|0.45075
12:22:35|0.45155
12:22:36|0.45152
12:22:37|0.45333
12:22:38|0.45312
12:22:39|0.45381
12:22:40|0.45436
12:22:41|0.45517
12:22:42|0.45525
12:22:43|0.455
12:22:45|0.4538
12:22:46|0.45399
12:22:46|0.45399
12:22:47|0.45386
12:22:50|0.45425
12:22:50|0.455
12:22:52|0.455
12:22:53|0.455
12:22:54|0.455
12:22:56|0.45432
12:22:57|0.45523
12:22:58|0.45523
12:22:59|0.45469
12:23:00|0.45405
12:23:01|0.45464
12:23:02|0.45464
12:23:03|0.45255
12:23:04|0.45218
12:23:05|0.45212
12:23:06|0.45178
12:23:07|0.45178
12:23:08|0.45157
12:23:09|0.4509
12:23:10|0.44953
12:23:11|0.44867
12:23:12|0.44859
12:23:13|0.44859
12:23:14|0.44859
12:23:15|0.44859
12:23:16|0.44883
12:23:17|0.44883
12:23:18|0.44867
12:23:19|0.44867
12:23:20|0.4481
12:23:21|0.44865
12:23:22|0.44865
12:23:23|0.44948
12:23:24|0.45
12:23:26|0.45245
12:23:26|0.45245
12:23:27|0.45245
12:23:28|0.45171
12:23:30|0.44988
12:23:31|0.44885
12:23:32|0.44885
12:23:32|0.44983
12:23:34|0.44981
12:23:34|0.44981
12:23:36|0.44981
12:23:38|0.45056
12:23:39|0.45056
12:23:39|0.45056
12:23:40|0.45
12:23:42|0.44981
12:23:43|0.45
12:23:45|0.4495
12:23:45|0.4495
12:23:48|0.44911
12:23:50|0.44867
12:23:50|0.44919
12:23:51|0.44919
12:23:53|0.44879
12:23:53|0.44865
12:23:54|0.4484
12:23:55|0.4484
12:23:57|0.44819
12:23:57|0.44875
12:23:59|0.44795
12:24:00|0.44795
12:24:01|0.44795
12:24:02|0.44795
12:24:03|0.44782
12:24:05|0.4478
12:24:06|0.44687
12:24:07|0.44687
12:24:08|0.44682
12:24:09|0.44682
12:24:10|0.44634
12:24:12|0.44709
12:24:13|0.44739
12:24:14|0.44642
12:24:14|0.44621
12:24:16|0.44739
12:24:17|0.44739
12:24:17|0.44645
12:24:18|0.44806
12:24:19|0.44806
12:24:21|0.44671
12:24:22|0.44729
12:24:22|0.447
12:24:23|0.447
12:24:25|0.447
12:24:25|0.447
12:24:26|0.447
12:24:28|0.447
12:24:28|0.447
12:24:29|0.44737
12:24:31|0.44636
12:24:32|0.44785
12:24:32|0.44716
12:24:34|0.44884
12:24:35|0.4491
12:24:36|0.4491
12:24:36|0.4491
12:24:37|0.4491
12:24:38|0.4491
12:24:40|0.4491
12:24:41|0.44888
12:24:42|0.44888
12:24:43|0.44974
12:24:45|0.45042
12:24:46|0.45049
12:24:48|0.45085
12:24:48|0.45094
12:24:49|0.45129
12:24:50|0.4514
12:24:52|0.45096
12:24:53|0.45051
12:24:54|0.45144
12:24:55|0.45078
12:24:57|0.45078
12:24:58|0.45167
12:24:59|0.45167
12:25:00|0.45144
12:25:01|0.45144
12:25:03|0.45136
12:25:04|0.45221
12:25:05|0.45352
12:25:06|0.45352
12:25:07|0.45172
12:25:08|0.45188
12:25:08|0.45349
12:25:10|0.45348
12:25:11|0.45344
12:25:12|0.45321
12:25:13|0.45321
12:25:14|0.45403
12:25:16|0.45298
12:25:17|0.45298
12:25:17|0.45298
12:25:19|0.45298
12:25:20|0.45397
12:25:20|0.4536
12:25:22|0.45212
12:25:23|0.4537
12:25:24|0.4537
12:25:24|0.4537
12:25:25|0.4536
12:25:28|0.4536
12:25:28|0.45212
12:25:29|0.45293
12:25:30|0.45293
12:25:31|0.45293
12:25:32|0.4526
12:25:33|0.45355
12:25:34|0.4536
12:25:35|0.45292
12:25:36|0.45292
12:25:37|0.45292
12:25:38|0.45292
12:25:39|0.45292
12:25:40|0.45359
12:25:41|0.45359
12:25:42|0.45209
12:25:43|0.45293
12:25:44|0.45293
12:25:46|0.45293
12:25:48|0.45298
12:25:50|0.45298
12:25:52|0.45331
12:25:52|0.45331
12:25:53|0.45331
12:25:55|0.45331
12:25:55|0.45331
12:25:57|0.45331
12:25:59|0.45331
12:26:00|0.45336
12:26:00|0.45469
12:26:02|0.45469
12:26:02|0.45469
12:26:03|0.45469
12:26:06|0.45381
12:26:07|0.45381
12:26:08|0.45452
12:26:09|0.45452
12:26:10|0.45508
12:26:11|0.45508
12:26:12|0.4553
12:26:13|0.4553
12:26:14|0.455
12:26:15|0.455
12:26:16|0.4547
12:26:17|0.45541
12:26:18|0.4553
12:26:19|0.4553
12:26:20|0.4553
12:26:21|0.45468
12:26:22|0.45533
12:26:23|0.45533
12:26:24|0.45429
12:26:26|0.45429
12:26:27|0.45429
12:26:28|0.45429
12:26:29|0.45429
12:26:30|0.45429
12:26:31|0.45429
12:26:32|0.45429
12:26:33|0.45327
12:26:34|0.45288
12:26:35|0.45379
12:26:36|0.45429
12:26:37|0.45429
12:26:38|0.45429
12:26:39|0.45429
12:26:40|0.45487
12:26:41|0.4553
12:26:42|0.4553
12:26:43|0.4553
12:26:44|0.45461
12:26:45|0.45461
12:26:46|0.45551
12:26:47|0.45551
12:26:48|0.45664
12:26:50|0.45687
12:26:51|0.45713
12:26:51|0.45687
12:26:52|0.45687
12:26:53|0.45735
12:26:54|0.45691
12:26:57|0.45824
12:26:57|0.459
12:26:58|0.45916
12:26:59|0.45894
12:27:00|0.45894
12:27:02|0.45824
12:27:02|0.45697
12:27:05|0.45779
12:27:06|0.45789
12:27:08|0.45736
12:27:09|0.45842
12:27:10|0.45842
12:27:12|0.45893
12:27:13|0.4584
12:27:14|0.4584
12:27:15|0.45835
12:27:16|0.45944
12:27:17|0.45977
12:27:18|0.46037
12:27:19|0.46074
12:27:20|0.46095
12:27:21|0.46048
12:27:22|0.46046
12:27:23|0.46056
12:27:25|0.46054
12:27:26|0.4619
12:27:26|0.46086
12:27:28|0.46054
12:27:29|0.4593
12:27:30|0.46086
12:27:32|0.46086
12:27:33|0.46094
12:27:34|0.46094
12:27:34|0.46112
12:27:35|0.46061
12:27:37|0.46077
12:27:38|0.46124
12:27:38|0.46153
12:27:40|0.46066
12:27:41|0.46066
12:27:41|0.46066
12:27:42|0.46073
12:27:44|0.46073
12:27:44|0.46153
12:27:46|0.46153
12:27:46|0.46183
12:27:48|0.46192
12:27:48|0.46218
12:27:50|0.46218
12:27:50|0.46218
12:27:51|0.46218
12:27:53|0.46237
12:27:54|0.462
12:27:55|0.46244
12:27:55|0.46274
12:27:56|0.463
12:27:58|0.463
12:27:59|0.46241
12:28:00|0.46345
12:28:00|0.4643
12:28:02|0.46417
12:28:04|0.46443
12:28:04|0.46263
12:28:07|0.46624
12:28:07|0.46629
12:28:09|0.46645
12:28:10|0.46645
12:28:11|0.46562
12:28:12|0.46562
12:28:14|0.46444
12:28:16|0.46341
12:28:16|0.46407
12:28:17|0.4641
12:28:18|0.46396
12:28:19|0.46395
12:28:21|0.46387
12:28:22|0.46525
12:28:23|0.465
12:28:25|0.46533
12:28:25|0.46471
12:28:26|0.46471
12:28:27|0.46471
12:28:28|0.46471
12:28:29|0.46303
12:28:31|0.46446
12:28:32|0.46446
12:28:33|0.46393
12:28:34|0.46391
12:28:35|0.46372
12:28:36|0.46535
12:28:38|0.46535
12:28:39|0.46535
12:28:40|0.46553
12:28:41|0.46535
12:28:42|0.46451
12:28:42|0.46451
12:28:44|0.46495
12:28:44|0.46496
12:28:46|0.46377
12:28:46|0.46377
12:28:48|0.46502
12:28:49|0.46447
12:28:49|0.46377
12:28:50|0.46377
12:28:52|0.46377
12:28:53|0.46377
12:28:54|0.46377
12:28:56|0.46377
12:28:58|0.46345
12:28:58|0.46418
12:28:59|0.4635
12:29:01|0.46404
12:29:01|0.46301
12:29:02|0.46249
12:29:03|0.46249
12:29:04|0.46249
12:29:05|0.46224
12:29:06|0.46215
12:29:07|0.4609
12:29:08|0.46015
12:29:09|0.46
12:29:11|0.45977
12:29:11|0.45999
12:29:13|0.4605
12:29:13|0.46056
12:29:14|0.4606
12:29:16|0.46056
12:29:16|0.46134
12:29:18|0.46134
12:29:18|0.46052
12:29:19|0.46304
12:29:21|0.46052
12:29:22|0.46052
12:29:23|0.4609
12:29:24|0.46052
12:29:26|0.461
12:29:26|0.461
12:29:27|0.46106
12:29:29|0.46106
12:29:31|0.46105
12:29:31|0.46172
12:29:32|0.4616
12:29:33|0.4616
12:29:34|0.46135
12:29:35|0.461
12:29:37|0.46023
12:29:37|0.46004
12:29:38|0.46004
12:29:40|0.46004
12:29:41|0.46008
12:29:41|0.461
12:29:43|0.461
12:29:44|0.461
12:29:45|0.46109
12:29:45|0.46109
12:29:47|0.46109
12:29:47|0.461
12:29:48|0.4616
12:29:51|0.4616
12:29:51|0.4616
12:29:52|0.4616
12:29:53|0.4616
12:29:55|0.46256
12:29:55|0.46258
12:29:56|0.46258
12:29:57|0.46258
12:29:59|0.46258
12:29:59|0.46258
12:30:01|0.461
12:30:02|0.461
12:30:02|0.46173
12:30:03|0.46173
12:30:04|0.46155
12:30:07|0.46155
12:30:07|0.46312
12:30:09|0.46112
12:30:10|0.46283
12:30:11|0.46283
12:30:12|0.46283
12:30:14|0.46159
12:30:14|0.4624
12:30:15|0.46218
12:30:16|0.46293
12:30:17|0.46148
12:30:19|0.46148
12:30:19|0.46261
12:30:20|0.46261
12:30:22|0.46261
12:30:22|0.46224
12:30:24|0.46224
12:30:25|0.46224
12:30:27|0.46166
12:30:27|0.46166
12:30:29|0.46166
12:30:31|0.462
12:30:32|0.46141
12:30:33|0.46141
12:30:34|0.46141
12:30:35|0.46141
12:30:36|0.46141
12:30:37|0.46118
12:30:38|0.46084
12:30:39|0.46035
12:30:40|0.46035
12:30:41|0.46082
12:30:42|0.45908
12:30:43|0.45895
12:30:44|0.45895
12:30:45|0.45895
12:30:46|0.45798
12:30:47|0.45683
12:30:48|0.45634
12:30:49|0.45634
12:30:50|0.45601
12:30:52|0.45587
12:30:52|0.45585
12:30:53|0.45558
12:30:54|0.45551
12:30:55|0.45584
12:30:56|0.45601
12:30:57|0.45601
12:30:58|0.45601
12:30:59|0.45601
12:31:00|0.45621
12:31:01|0.45529
12:31:02|0.45551
12:31:04|0.45551
12:31:04|0.45551
12:31:06|0.45555
12:31:07|0.45597
12:31:08|0.45429
12:31:09|0.45415
12:31:10|0.45415
12:31:11|0.45415
12:31:12|0.45417
12:31:13|0.45367
12:31:15|0.45367
12:31:15|0.45355
12:31:16|0.45355
12:31:17|0.45348
12:31:18|0.45367
12:31:20|0.45432
12:31:20|0.45415
12:31:21|0.45475
12:31:22|0.45475
12:31:23|0.45475
12:31:24|0.45347
12:31:25|0.45347
12:31:26|0.45347
12:31:27|0.4553
12:31:28|0.45486
12:31:29|0.45429
12:31:31|0.45429
12:31:32|0.45429
12:31:33|0.45429
12:31:35|0.45469
12:31:35|0.45469
12:31:36|0.45475
12:31:38|0.45409
12:31:39|0.45409
12:31:40|0.45409
12:31:41|0.45525
12:31:42|0.45525
12:31:43|0.45525
12:31:43|0.45525
12:31:44|0.45585
12:31:46|0.45585
12:31:47|0.45525
12:31:48|0.45525
12:31:49|0.45525
12:31:50|0.45525
12:31:51|0.45537
12:31:52|0.45535
12:31:53|0.45551
12:31:54|0.45551
12:31:55|0.45535
12:31:56|0.4563
12:31:57|0.4563
12:31:58|0.4563
12:31:59|0.4563
12:32:00|0.4563
12:32:01|0.4563
12:32:02|0.45633
12:32:03|0.45588
12:32:04|0.45585
12:32:05|0.45596
12:32:06|0.45596
12:32:07|0.45666
12:32:09|0.45743
12:32:09|0.45592
12:32:11|0.45592
12:32:12|0.45661
12:32:13|0.45768
12:32:14|0.45768
12:32:14|0.45796
12:32:16|0.45768
12:32:17|0.45768
12:32:17|0.45833
12:32:18|0.45733
12:32:20|0.45733
12:32:20|0.45633
12:32:21|0.45633
12:32:23|0.45658
12:32:24|0.45658
12:32:25|0.45658
12:32:26|0.45658
12:32:27|0.45658
12:32:28|0.45658
12:32:30|0.45658
12:32:30|0.45658
12:32:32|0.45661
12:32:32|0.45661
12:32:34|0.45769
12:32:35|0.45769
12:32:36|0.45672
12:32:36|0.45816
12:32:39|0.46143
12:32:39|0.4616
12:32:40|0.46188
12:32:42|0.46188
12:32:43|0.46361
12:32:43|0.4628
12:32:44|0.46224
12:32:45|0.4631
12:32:47|0.46144
12:32:47|0.46305
12:32:48|0.46452
12:32:49|0.46452
12:32:50|0.46452
12:32:52|0.46452
12:32:52|0.46452
12:32:54|0.46452
12:32:54|0.46452
12:32:55|0.46314
12:32:56|0.46458
12:32:57|0.46447
12:32:58|0.46624
12:32:59|0.467
12:33:00|0.46643
12:33:01|0.46646
12:33:02|0.467
12:33:03|0.4675
12:33:05|0.4673
12:33:06|0.468
12:33:08|0.46799
12:33:09|0.46832
12:33:11|0.4719
12:33:12|0.47175
12:33:12|0.47177
12:33:15|0.47122
12:33:15|0.47174
12:33:16|0.47038
12:33:18|0.47175
12:33:19|0.47163
12:33:20|0.47163
12:33:21|0.47108
12:33:22|0.47166
12:33:23|0.47197
12:33:24|0.47198
12:33:25|0.47221
12:33:26|0.47174
12:33:27|0.47134
12:33:29|0.47011
12:33:29|0.47138
12:33:30|0.47137
12:33:31|0.46972
12:33:33|0.47137
12:33:34|0.47137
12:33:36|0.47137
12:33:37|0.47129
12:33:38|0.47128
12:33:39|0.46922
12:33:40|0.47134
12:33:41|0.47131
12:33:42|0.47134
12:33:43|0.47137
12:33:44|0.47155
12:33:45|0.47155
12:33:46|0.47131
12:33:47|0.47165
12:33:48|0.47165
12:33:49|0.47131
12:33:50|0.47167
12:33:51|0.47167
12:33:52|0.47137
12:33:53|0.47131
12:33:54|0.47131
12:33:55|0.47049
12:33:56|0.47144
12:33:57|0.47146
12:33:58|0.47142
12:33:59|0.47
12:34:01|0.46913
12:34:01|0.4669
12:34:03|0.46632
12:34:03|0.46738
12:34:04|0.46734
12:34:06|0.46785
12:34:07|0.46775
12:34:08|0.46849
12:34:09|0.4685
12:34:10|0.46775
12:34:11|0.46775
12:34:12|0.46859
12:34:13|0.46734
12:34:14|0.47009
12:34:15|0.47009
12:34:17|0.4696
12:34:18|0.46959
12:34:19|0.46996
12:34:20|0.4682
12:34:21|0.46912
12:34:22|0.46821
12:34:23|0.46959
12:34:24|0.46959
12:34:25|0.46849
12:34:26|0.46898
12:34:27|0.46968
12:34:28|0.46968
12:34:29|0.46959
12:34:31|0.46959
12:34:31|0.46822
12:34:32|0.46822
12:34:33|0.46825
12:34:36|0.46825
12:34:36|0.46825
12:34:37|0.46825
12:34:38|0.46994
12:34:39|0.46994
12:34:40|0.46994
12:34:41|0.46994
12:34:42|0.46994
12:34:43|0.46995
12:34:44|0.46994
12:34:45|0.46994
12:34:46|0.46994
12:34:47|0.46996
12:34:48|0.46996
12:34:49|0.46996
12:34:50|0.46996
12:34:51|0.46996
12:34:52|0.46993
12:34:53|0.46994
12:34:54|0.47156
12:34:56|0.47168
12:34:57|0.47062
12:34:58|0.47053
12:35:00|0.47068
12:35:01|0.47198
12:35:02|0.47204
12:35:03|0.47435
12:35:04|0.47494
12:35:05|0.47535
12:35:06|0.47538
12:35:07|0.47506
12:35:08|0.47497
12:35:09|0.47412
12:35:10|0.47532
12:35:11|0.47598
12:35:12|0.47628
12:35:13|0.47618
12:35:14|0.47685
12:35:16|0.477
12:35:16|0.47725
12:35:18|0.47653
12:35:19|0.47722
12:35:20|0.47746
12:35:21|0.47723
12:35:21|0.478
12:35:23|0.47783
12:35:25|0.47603
12:35:26|0.47675
12:35:27|0.47601
12:35:29|0.4762
12:35:29|0.47603
12:35:30|0.47602
12:35:32|0.47923
12:35:33|0.47934
12:35:35|0.47941
12:35:36|0.47907
12:35:37|0.47907
12:35:39|0.47859
12:35:40|0.47877
12:35:41|0.4788
12:35:43|0.47869
12:35:44|0.47875
12:35:46|0.47876
12:35:47|0.47855
12:35:49|0.47861
12:35:49|0.47817
12:35:51|0.47946
12:35:52|0.47947
12:35:53|0.47879
12:35:54|0.47932
12:35:55|0.47944
12:35:56|0.47947
12:35:57|0.47879
12:35:58|0.47929
12:35:59|0.47854
12:36:00|0.47949
12:36:01|0.47831
12:36:02|0.47854
12:36:03|0.47864
12:36:04|0.47938
12:36:05|0.47938
12:36:06|0.47938
12:36:07|0.47933
12:36:08|0.47933
12:36:09|0.47933
12:36:10|0.47946
12:36:11|0.47946
12:36:12|0.47781
12:36:13|0.4777
12:36:14|0.47604
12:36:15|0.4763
12:36:16|0.47629
12:36:17|0.47292
12:36:18|0.47328
12:36:19|0.47322
12:36:20|0.47328
12:36:21|0.47487
12:36:22|0.47492
12:36:23|0.47499
12:36:24|0.47535
12:36:25|0.47522
12:36:26|0.47672
12:36:27|0.47749
12:36:28|0.47767
12:36:29|0.47816
12:36:30|0.478
12:36:31|0.47923
12:36:32|0.47923
12:36:33|0.479
12:36:34|0.47822
12:36:36|0.478
12:36:36|0.47735
12:36:37|0.47704
12:36:38|0.47817
12:36:39|0.47724
12:36:40|0.47887
12:36:41|0.47747
12:36:42|0.47747
12:36:44|0.4784
12:36:45|0.47849
12:36:46|0.47849
12:36:47|0.47794
12:36:48|0.47897
12:36:49|0.47822
12:36:50|0.47822
12:36:51|0.47764
12:36:52|0.47704
12:36:53|0.477
12:36:55|0.478
12:36:57|0.47883
12:36:57|0.47899
12:36:58|0.47899
12:36:59|0.47915
12:37:00|0.478
12:37:01|0.47778
12:37:03|0.47775
12:37:04|0.47778
12:37:05|0.47712
12:37:05|0.47923
12:37:07|0.47836
12:37:08|0.47914
12:37:08|0.47914
12:37:09|0.47912
12:37:11|0.47912
12:37:12|0.47912
12:37:13|0.47899
12:37:14|0.47899
12:37:15|0.47897
12:37:16|0.47896
12:37:17|0.47917
12:37:18|0.47846
12:37:19|0.477
12:37:20|0.47716
12:37:21|0.47836
12:37:22|0.476
12:37:23|0.47565
12:37:24|0.47565
12:37:25|0.4748
12:37:26|0.47439
12:37:27|0.47541
12:37:28|0.47543
12:37:29|0.47523
12:37:30|0.47584
12:37:31|0.47584
12:37:32|0.47584
12:37:33|0.47632
12:37:34|0.47532
12:37:36|0.47584
12:37:38|0.47671
12:37:39|0.47632
12:37:39|0.4768
12:37:40|0.47678
12:37:42|0.47678
12:37:42|0.47682
12:37:43|0.47727
12:37:45|0.47608
12:37:46|0.47722
12:37:47|0.4773
12:37:48|0.47725
12:37:49|0.47727
12:37:50|0.47725
12:37:50|0.47764
12:37:52|0.47764
12:37:53|0.4777
12:37:54|0.4777
12:37:55|0.47795
12:37:56|0.47795
12:37:57|0.47795
12:37:59|0.47764
12:37:59|0.47694
12:38:01|0.47666
12:38:02|0.47742
12:38:04|0.4779
12:38:05|0.4779
12:38:05|0.47763
12:38:06|0.47772
12:38:08|0.47733
12:38:08|0.47733
12:38:09|0.47772
12:38:10|0.47795
12:38:12|0.47795
12:38:12|0.47835
12:38:13|0.47795
12:38:14|0.47829
12:38:15|0.47829
12:38:16|0.47888
12:38:18|0.4797
12:38:19|0.47837
12:38:20|0.47837
12:38:21|0.47837
12:38:22|0.47837
12:38:23|0.47927
12:38:24|0.47923
12:38:25|0.47905
12:38:26|0.47949
12:38:27|0.47838
12:38:28|0.47929
12:38:30|0.482
12:38:31|0.48263
12:38:32|0.48283
12:38:33|0.4836
12:38:34|0.48272
12:38:35|0.48248
12:38:36|0.4821
12:38:37|0.48283
12:38:38|0.48282
12:38:39|0.48267
12:38:40|0.48272
12:38:41|0.4833
12:38:42|0.48256
12:38:44|0.48424
12:38:45|0.48428
12:38:45|0.48468
12:38:47|0.48478
12:38:47|0.48423
12:38:49|0.48526
12:38:49|0.48573
12:38:50|0.48544
12:38:52|0.48635
12:38:53|0.48696
12:38:54|0.48696
12:38:55|0.48728
12:38:56|0.48673
12:38:57|0.48796
12:38:58|0.48838
12:38:59|0.48884
12:39:00|0.48808
12:39:01|0.48897
12:39:02|0.48821
12:39:04|0.48861
12:39:04|0.487
12:39:05|0.48726
12:39:06|0.48797
12:39:07|0.4875
12:39:08|0.48726
12:39:09|0.48717
12:39:10|0.48558
12:39:11|0.48559
12:39:12|0.4855
12:39:13|0.48544
12:39:15|0.48516
12:39:17|0.48468
12:39:18|0.48384
12:39:19|0.48515
12:39:20|0.48359
12:39:21|0.48507
12:39:22|0.48565
12:39:23|0.48565
12:39:24|0.4844
12:39:25|0.4844
12:39:26|0.48577
12:39:27|0.48577
12:39:28|0.48447
12:39:29|0.48577
12:39:30|0.48488
12:39:31|0.48545
12:39:32|0.48654
12:39:33|0.48533
12:39:34|0.48488
12:39:35|0.48536
12:39:36|0.48551
12:39:37|0.48452
12:39:38|0.48529
12:39:39|0.48367
12:39:40|0.4836
12:39:41|0.48375
12:39:42|0.485
12:39:43|0.48515
12:39:45|0.48486
12:39:46|0.48486
12:39:48|0.48557
12:39:48|0.48562
12:39:49|0.48562
12:39:50|0.48445
12:39:51|0.48378
12:39:52|0.48225
12:39:53|0.48361
12:39:54|0.48038
12:39:55|0.48129
12:39:56|0.48066
12:39:58|0.48047
12:39:59|0.48065
12:40:00|0.4792
12:40:02|0.48069
12:40:02|0.48077
12:40:03|0.48079
12:40:04|0.48079
12:40:06|0.48206
12:40:06|0.4822
12:40:08|0.48194
12:40:09|0.482
12:40:10|0.48272
12:40:11|0.48187
12:40:12|0.4797
12:40:13|0.48157
12:40:14|0.47983
12:40:15|0.47983
12:40:16|0.47966
12:40:18|0.47912
12:40:20|0.47878
12:40:21|0.4786
12:40:21|0.47783
12:40:23|0.47735
12:40:23|0.4754
12:40:24|0.47725
12:40:25|0.47725
12:40:26|0.47542
12:40:27|0.47711
12:40:28|0.47795
12:40:29|0.47795
12:40:30|0.47759
12:40:31|0.4762
12:40:32|0.47621
12:40:34|0.4767
12:40:34|0.47859
12:40:35|0.47837
12:40:36|0.47682
12:40:39|0.47605
12:40:39|0.47637
12:40:41|0.4754
12:40:42|0.4754
12:40:43|0.47678
12:40:44|0.47757
12:40:45|0.47757
12:40:47|0.47738
12:40:48|0.47637
12:40:49|0.47712
12:40:50|0.47564
12:40:51|0.47481
12:40:53|0.47393
12:40:53|0.47425
12:40:54|0.47285
12:40:55|0.4727
12:40:56|0.47274
12:40:57|0.47221
12:40:58|0.4727
12:41:01|0.47205
12:41:02|0.47323
12:41:02|0.47332
12:41:04|0.4742
12:41:04|0.47502
12:41:06|0.47512
12:41:06|0.47379
12:41:07|0.47491
12:41:08|0.47491
12:41:09|0.476
12:41:11|0.476
12:41:11|0.47634
12:41:12|0.47587
12:41:14|0.47755
12:41:14|0.47755
12:41:15|0.47919
12:41:17|0.47915
12:41:17|0.47915
12:41:18|0.47913
12:41:20|0.47913
12:41:20|0.47765
12:41:21|0.47915
12:41:23|0.47838
12:41:23|0.47947
12:41:24|0.47952
12:41:25|0.47868
12:41:26|0.47821
12:41:27|0.47787
12:41:28|0.47717
12:41:29|0.47845
12:41:30|0.47845
12:41:31|0.47839
12:41:33|0.47839
12:41:35|0.47726
12:41:35|0.47822
12:41:37|0.47574
12:41:38|0.47547
12:41:39|0.47652
12:41:40|0.47652
12:41:41|0.47574
12:41:43|0.47562
12:41:45|0.47506
12:41:47|0.47496
12:41:47|0.47526
12:41:48|0.47485
12:41:49|0.47481
12:41:51|0.47481
12:41:51|0.47481
12:41:52|0.47526
12:41:54|0.4745
12:41:54|0.47481
12:41:56|0.47481
12:41:57|0.47356
12:41:58|0.47341
12:41:59|0.47285
12:42:00|0.47145
12:42:01|0.47103
12:42:02|0.47025
12:42:03|0.47137
12:42:04|0.47
12:42:05|0.46981
12:42:06|0.46915
12:42:07|0.46924
12:42:08|0.46995
12:42:09|0.46995
12:42:11|0.4687
12:42:12|0.4697
12:42:13|0.46942
12:42:15|0.4687
12:42:15|0.46745
12:42:17|0.4678
12:42:17|0.46705
12:42:18|0.46705
12:42:19|0.46655
12:42:20|0.46705
12:42:22|0.46653
12:42:23|0.46655
12:42:24|0.46655
12:42:25|0.46647
12:42:25|0.46655
12:42:26|0.46698
12:42:27|0.46799
12:42:28|0.46883
12:42:29|0.46883
12:42:30|0.46918
12:42:31|0.46918
12:42:33|0.46918
12:42:33|0.46987
12:42:34|0.47015
12:42:35|0.47138
12:42:36|0.47157
12:42:37|0.47159
12:42:38|0.47246
12:42:39|0.47246
12:42:40|0.47127
12:42:41|0.47245
12:42:44|0.47235
12:42:44|0.4685
12:42:45|0.46932
12:42:46|0.46953
12:42:47|0.46953
12:42:48|0.46829
12:42:49|0.46798
12:42:50|0.46798
12:42:52|0.46918
12:42:52|0.46918
12:42:53|0.46918
12:42:55|0.46977
12:42:56|0.4695
12:42:56|0.47029
12:42:58|0.47029
12:42:58|0.47029
12:43:00|0.46903
12:43:00|0.46998
12:43:02|0.46998
12:43:03|0.46998
12:43:03|0.46998
12:43:04|0.46861
12:43:05|0.46861
12:43:07|0.46907
12:43:08|0.46907
12:43:09|0.46861
12:43:11|0.46861
12:43:11|0.47029
12:43:12|0.47088
12:43:14|0.47065
12:43:14|0.46922
12:43:16|0.47105
12:43:16|0.47051
12:43:17|0.47045
12:43:19|0.47045
12:43:19|0.47045
12:43:20|0.47131
12:43:21|0.4698
12:43:22|0.47135
12:43:24|0.47114
12:43:25|0.47227
12:43:27|0.47306
12:43:27|0.47349
12:43:28|0.47396
12:43:29|0.47381
12:43:30|0.47197
12:43:31|0.47198
12:43:32|0.47114
12:43:33|0.47204
12:43:35|0.47182
12:43:35|0.4717
12:43:36|0.47145
12:43:37|0.47183
12:43:39|0.47183
12:43:40|0.47105
12:43:42|0.47063
12:43:43|0.47063
12:43:44|0.47183
12:43:44|0.47253
12:43:45|0.47194
12:43:46|0.47194
12:43:48|0.47241
12:43:48|0.47065
12:43:50|0.47158
12:43:50|0.47247
12:43:52|0.47082
12:43:52|0.47095
12:43:53|0.47095
12:43:56|0.47095
12:43:58|0.47095
12:43:58|0.47095
12:43:59|0.47028
12:44:00|0.47028
12:44:02|0.471
12:44:02|0.471
12:44:03|0.471
12:44:04|0.471
12:44:05|0.471
12:44:07|0.47099
12:44:08|0.47099
12:44:09|0.471
12:44:10|0.46972
12:44:11|0.46945
12:44:12|0.46931
12:44:13|0.46894
12:44:14|0.46763
12:44:15|0.46644
12:44:16|0.46633
12:44:17|0.46612
12:44:19|0.466
12:44:19|0.46558
12:44:21|0.46558
12:44:21|0.46705
12:44:23|0.46759
12:44:23|0.46658
12:44:25|0.46658
12:44:26|0.46658
12:44:26|0.46759
12:44:28|0.46555
12:44:28|0.46555
12:44:29|0.46555
12:44:30|0.46555
12:44:32|0.46573
12:44:32|0.46579
12:44:35|0.46657
12:44:35|0.46657
12:44:36|0.46693
12:44:38|0.46883
12:44:39|0.46918
12:44:40|0.46945
12:44:41|0.46981
12:44:42|0.46935
12:44:43|0.46935
12:44:44|0.47011
12:44:45|0.46987
12:44:46|0.47056
12:44:47|0.47056
12:44:48|0.471
12:44:49|0.47159
12:44:50|0.47159
12:44:51|0.47169
12:44:52|0.47189
12:44:53|0.47189
12:44:54|0.47187
12:44:55|0.472
12:44:56|0.47239
12:44:58|0.47189
12:44:59|0.47273
12:45:00|0.47281
12:45:01|0.47281
12:45:02|0.47299
12:45:03|0.47378
12:45:04|0.47323
12:45:05|0.474
12:45:06|0.474
12:45:07|0.47419
12:45:09|0.47482
12:45:09|0.47535
12:45:11|0.47578
12:45:11|0.47672
12:45:13|0.47764
12:45:15|0.47848
12:45:15|0.47702
12:45:17|0.47842
12:45:18|0.47937
12:45:19|0.48
12:45:20|0.47802
12:45:22|0.48013
12:45:22|0.47915
12:45:23|0.48053
12:45:24|0.48054
12:45:25|0.48143
12:45:27|0.48056
12:45:27|0.48091
12:45:29|0.47982
12:45:30|0.48185
12:45:30|0.48185
12:45:31|0.48114
12:45:33|0.48088
12:45:34|0.47873
12:45:34|0.47873
12:45:36|0.48056
12:45:37|0.47963
12:45:38|0.4798
12:45:39|0.4797
12:45:40|0.4797
12:45:40|0.4797
12:45:42|0.47581
12:45:42|0.4754
12:45:44|0.47696
12:45:44|0.47679
12:45:45|0.475
12:45:47|0.47439
12:45:48|0.47107
12:45:48|0.47096
12:45:50|0.47368
12:45:51|0.47158
12:45:52|0.47383
12:45:53|0.47363
12:45:54|0.47383
12:45:55|0.47323
12:45:56|0.47435
12:45:57|0.47435
12:45:58|0.47442
12:45:59|0.47457
12:46:01|0.47457
12:46:01|0.47417
12:46:02|0.4741
12:46:03|0.47253
12:46:04|0.47253
12:46:05|0.47409
12:46:07|0.47421
12:46:09|0.47482
12:46:11|0.47337
12:46:11|0.46908
12:46:12|0.46908
12:46:14|0.46764
12:46:14|0.46615
12:46:15|0.46681
12:46:17|0.46867
12:46:17|0.46867
12:46:19|0.46943
12:46:19|0.46883
12:46:21|0.46802
12:46:22|0.46847
12:46:23|0.46933
12:46:24|0.468
12:46:24|0.468
12:46:26|0.468
12:46:27|0.46958
12:46:28|0.46958
12:46:29|0.47018
12:46:29|0.4708
12:46:30|0.47131
12:46:32|0.47168
12:46:33|0.47202
12:46:34|0.47092
12:46:35|0.47092
12:46:36|0.47237
12:46:37|0.47263
12:46:38|0.47275
12:46:39|0.4719
12:46:40|0.4719
12:46:41|0.47321
12:46:42|0.47378
12:46:44|0.47515
12:46:46|0.47673
12:46:47|0.47673
12:46:48|0.47673
12:46:48|0.47575
12:46:49|0.47598
12:46:51|0.47869
12:46:52|0.47623
12:46:53|0.47745
12:46:54|0.47873
12:46:55|0.47707
12:46:56|0.47866
12:46:57|0.47866
12:46:58|0.47656
12:46:59|0.47664
12:47:00|0.4793
12:47:01|0.47881
12:47:02|0.47884
12:47:03|0.47586
12:47:04|0.47609
12:47:05|0.4789
12:47:07|0.48
12:47:08|0.47923
12:47:10|0.47913
12:47:11|0.47872
12:47:12|0.4822
12:47:13|0.48242
12:47:14|0.48305
12:47:14|0.48502
12:47:16|0.48538
12:47:17|0.485
12:47:19|0.4858
12:47:19|0.48649
12:47:21|0.488
12:47:21|0.49
12:47:23|0.48835
12:47:25|0.491
12:47:26|0.49313
12:47:27|0.49309
12:47:27|0.49292
12:47:28|0.49159
12:47:30|0.49186
12:47:30|0.49119
12:47:31|0.49033
12:47:32|0.49142
12:47:33|0.49089
12:47:34|0.49025
12:47:36|0.48878
12:47:36|0.48643
12:47:37|0.48683
12:47:38|0.48838
12:47:39|0.489
12:47:40|0.48775
12:47:41|0.48903
12:47:43|0.48518
12:47:44|0.4845
12:47:45|0.48355
12:47:46|0.48329
12:47:48|0.48209
12:47:49|0.48309
12:47:50|0.4826
12:47:52|0.48226
12:47:53|0.48267
12:47:54|0.4853
12:47:55|0.48416
12:47:56|0.48455
12:47:57|0.48364
12:47:58|0.48374
12:48:00|0.48279
12:48:00|0.48383
12:48:01|0.48383
12:48:03|0.48533
12:48:04|0.485
12:48:06|0.48437
12:48:06|0.48483
12:48:07|0.48483
12:48:08|0.48545
12:48:10|0.48431
12:48:11|0.48299
12:48:12|0.48048
12:48:13|0.47977
12:48:15|0.48122
12:48:17|0.48226
12:48:17|0.48081
12:48:18|0.48376
12:48:19|0.48327
12:48:20|0.48363
12:48:21|0.4822
12:48:23|0.48381
12:48:24|0.48398
12:48:26|0.48543
12:48:26|0.4858
12:48:28|0.48576
12:48:29|0.48549
12:48:29|0.48713
12:48:32|0.48804
12:48:32|0.48705
12:48:33|0.48679
12:48:35|0.48666
12:48:36|0.48526
12:48:37|0.48705
12:48:38|0.48804
12:48:39|0.48834
12:48:40|0.48904
12:48:41|0.48922
12:48:42|0.48938
12:48:43|0.48969
12:48:44|0.48865
12:48:45|0.48804
12:48:47|0.48685
12:48:48|0.48868
12:48:49|0.48761
12:48:50|0.48761
12:48:51|0.48743
12:48:52|0.48286
12:48:53|0.4821
12:48:54|0.48252
12:48:55|0.48335
12:48:57|0.48696
12:48:58|0.4846
12:49:00|0.48584
12:49:01|0.48339
12:49:01|0.4821
12:49:02|0.4828
12:49:04|0.48341
12:49:05|0.4845
12:49:06|0.48606
12:49:07|0.48343
12:49:07|0.48546
12:49:09|0.48547
12:49:11|0.48547
12:49:13|0.48442
12:49:14|0.48578
12:49:14|0.48589
12:49:15|0.48592
12:49:18|0.48643
12:49:18|0.48677
12:49:19|0.48676
12:49:20|0.48676
12:49:21|0.48465
12:49:22|0.48676
12:49:23|0.48676
12:49:24|0.48661
12:49:25|0.48651
12:49:26|0.484
12:49:28|0.48363
12:49:29|0.48363
12:49:30|0.48363
12:49:30|0.48363
12:49:32|0.48363
12:49:32|0.4836
12:49:34|0.48461
12:49:36|0.48288
12:49:36|0.48288
12:49:38|0.48426
12:49:39|0.48426
12:49:40|0.48494
12:49:41|0.485
12:49:42|0.48533
12:49:43|0.487
12:49:44|0.48743
12:49:46|0.48743
12:49:47|0.48743
12:49:48|0.48843
12:49:50|0.48822
12:49:50|0.48822
12:49:53|0.48969
12:49:53|0.48969
12:49:54|0.49
12:49:56|0.49166
12:49:56|0.49177
12:49:58|0.49231
12:49:58|0.49171
12:49:59|0.493
12:50:00|0.4888
12:50:02|0.48982
12:50:02|0.49177
12:50:03|0.49117
12:50:04|0.49141
12:50:05|0.49117
12:50:06|0.493
12:50:07|0.49239
12:50:08|0.49201
12:50:09|0.49297
12:50:10|0.49125
12:50:12|0.49077
12:50:14|0.49216
12:50:14|0.49293
12:50:15|0.49162
12:50:18|0.49074
12:50:18|0.4926
12:50:19|0.4926
12:50:20|0.48926
12:50:21|0.48923
12:50:22|0.48639
12:50:23|0.48714
12:50:24|0.48696
12:50:25|0.48655
12:50:26|0.48632
12:50:27|0.48785
12:50:29|0.48839
12:50:30|0.4888
12:50:31|0.4892
12:50:32|0.48995
12:50:33|0.48995
12:50:35|0.49089
12:50:36|0.49121
12:50:37|0.49067
12:50:37|0.4908
12:50:39|0.49228
12:50:39|0.48925
12:50:40|0.49
12:50:41|0.49
12:50:42|0.49025
12:50:43|0.49145
12:50:46|0.4924
12:50:46|0.49335
12:50:47|0.49349
12:50:48|0.49357
12:50:50|0.4936
12:50:51|0.49219
12:50:51|0.49249
12:50:52|0.49347
12:50:53|0.49358
12:50:54|0.49388
12:50:56|0.495
12:50:58|0.49519
12:50:59|0.49451
12:51:00|0.49513
12:51:02|0.49532
12:51:02|0.49532
12:51:03|0.495
12:51:04|0.49685
12:51:05|0.4977
12:51:06|0.496
12:51:07|0.49518
12:51:08|0.49517
12:51:10|0.49513
12:51:11|0.49517
12:51:13|0.49512
12:51:14|0.49518
12:51:14|0.49229
12:51:17|0.49349
12:51:17|0.49214
12:51:18|0.49051
12:51:20|0.49294
12:51:21|0.49504
12:51:22|0.49443
12:51:23|0.49408
12:51:24|0.493
12:51:25|0.49453
12:51:26|0.49284
12:51:27|0.4935
12:51:28|0.49402
12:51:29|0.49353
12:51:30|0.49439
12:51:31|0.49214
12:51:32|0.49184
12:51:33|0.4929
12:51:34|0.49041
12:51:35|0.49181
12:51:36|0.49043
12:51:37|0.49229
12:51:38|0.49292
12:51:39|0.49286
12:51:40|0.49139
12:51:41|0.49109
12:51:42|0.49209
12:51:43|0.492
12:51:44|0.49295
12:51:45|0.49286
12:51:46|0.49314
12:51:47|0.49314
12:51:48|0.49211
12:51:50|0.49075
12:51:50|0.49311
12:51:52|0.49311
12:51:53|0.49314
12:51:53|0.49314
12:51:54|0.49331
12:51:56|0.49355
12:51:58|0.49199
12:51:58|0.49314
12:52:00|0.49033
12:52:00|0.49114
12:52:02|0.48856
12:52:02|0.49005
12:52:03|0.49004
12:52:05|0.49001
12:52:06|0.48991
12:52:06|0.48822
12:52:07|0.489
12:52:08|0.48919
12:52:10|0.48919
12:52:10|0.49009
12:52:11|0.49114
12:52:13|0.49023
12:52:13|0.48958
12:52:14|0.48958
12:52:15|0.49279
12:52:16|0.49117
12:52:17|0.49051
12:52:18|0.49051
12:52:20|0.49033
12:52:20|0.49033
12:52:21|0.49033
12:52:24|0.49033
12:52:24|0.4925
12:52:25|0.4925
12:52:26|0.49211
12:52:28|0.49211
12:52:29|0.49276
12:52:30|0.49299
12:52:31|0.49268
12:52:32|0.49296
12:52:34|0.494
12:52:35|0.49532
12:52:35|0.49537
12:52:37|0.49437
12:52:38|0.49572
12:52:39|0.49501
12:52:40|0.49501
12:52:41|0.49389
12:52:42|0.49389
12:52:43|0.49421
12:52:44|0.49437
12:52:45|0.49436
12:52:46|0.49462
12:52:47|0.49413
12:52:49|0.49321
12:52:50|0.49406
12:52:50|0.49346
12:52:51|0.49441
12:52:53|0.49553
12:52:53|0.49488
12:52:55|0.49564
12:52:55|0.4956
12:52:58|0.49462
12:52:58|0.49462
12:52:59|0.49488
12:53:01|0.49462
12:53:02|0.495
12:53:04|0.49581
12:53:05|0.49592
12:53:06|0.49682
12:53:07|0.49682
12:53:08|0.49581
12:53:09|0.49581
12:53:10|0.49581
12:53:11|0.49637
12:53:12|0.49777
12:53:13|0.49729
12:53:15|0.49809
12:53:15|0.49818
12:53:18|0.49687
12:53:18|0.49606
12:53:20|0.49776
12:53:20|0.49776
12:53:21|0.49699
12:53:22|0.496
12:53:23|0.498
12:53:24|0.49811
12:53:25|0.49772
12:53:26|0.49756
12:53:27|0.498
12:53:28|0.49871
12:53:29|0.49871
12:53:30|0.49851
12:53:31|0.49868
12:53:33|0.49794
12:53:34|0.49895
12:53:35|0.49895
12:53:36|0.49797
12:53:37|0.49865
12:53:38|0.49857
12:53:39|0.49846
12:53:40|0.49846
12:53:41|0.49776
12:53:42|0.49846
12:53:43|0.49761
12:53:44|0.4985
12:53:45|0.49888
12:53:47|0.49888
12:53:47|0.49614
12:53:50|0.49792
12:53:50|0.49784
12:53:51|0.49601
12:53:52|0.49601
12:53:54|0.49676
12:53:56|0.496
12:53:56|0.49598
12:53:58|0.49673
12:53:58|0.49912
12:53:59|0.49779
12:54:00|0.49912
12:54:01|0.49841
12:54:02|0.49885
12:54:03|0.4989
12:54:04|0.49878
12:54:05|0.49878
12:54:06|0.49878
12:54:07|0.49878
12:54:10|0.4987
12:54:10|0.498
12:54:11|0.498
12:54:12|0.499
12:54:14|0.49909
12:54:16|0.49906
12:54:17|0.49909
12:54:17|0.49909
12:54:18|0.49889
12:54:19|0.49888
12:54:20|0.49888
12:54:22|0.49888
12:54:23|0.4998
12:54:23|0.49969
12:54:24|0.49999
12:54:26|0.49878
12:54:26|0.5
12:54:27|0.5
12:54:29|0.5
12:54:30|0.5
12:54:30|0.5
12:54:31|0.5
12:54:33|0.49999
12:54:34|0.49978
12:54:34|0.5
12:54:36|0.5
12:54:36|0.49996
12:54:38|0.49827
12:54:39|0.49837
12:54:40|0.49734
12:54:40|0.49894
12:54:42|0.4972
12:54:42|0.49908
12:54:43|0.4984
12:54:44|0.49987
12:54:46|0.499
12:54:46|0.49956
12:54:48|0.5
12:54:49|0.5
12:54:50|0.5
12:54:52|0.50021
12:54:52|0.50574
12:54:53|0.50693
12:54:54|0.50745
12:54:56|0.50857
12:54:57|0.50943
12:54:58|0.50878
12:54:59|0.50741
12:55:00|0.50878
12:55:01|0.5104
12:55:02|0.51041
12:55:04|0.51213
12:55:05|0.51329
12:55:07|0.51348
12:55:07|0.51549
12:55:08|0.51559
12:55:10|0.51542
12:55:12|0.5157
12:55:13|0.51412
12:55:15|0.51399
12:55:16|0.51393
12:55:17|0.51411
12:55:18|0.51186
12:55:18|0.514
12:55:20|0.51417
12:55:21|0.51321
12:55:22|0.51114
12:55:22|0.5104
12:55:23|0.51423
12:55:25|0.51335
12:55:27|0.51039
12:55:27|0.51109
12:55:29|0.51166
12:55:30|0.51091
12:55:30|0.5103
12:55:32|0.50873
12:55:33|0.50989
12:55:33|0.50989
12:55:35|0.51
12:55:35|0.50961
12:55:37|0.50602
12:55:37|0.50571
12:55:38|0.50706
12:55:39|0.50798
12:55:40|0.50509
12:55:41|0.50606
12:55:42|0.50794
12:55:44|0.50571
12:55:44|0.50534
12:55:46|0.50545
12:55:46|0.50722
12:55:48|0.50793
12:55:48|0.50812
12:55:50|0.51139
12:55:51|0.51159
12:55:52|0.51257
12:55:53|0.51196
12:55:54|0.51356
12:55:55|0.51349
12:55:56|0.51242
12:55:57|0.51186
12:55:58|0.51145
12:55:59|0.50913
12:56:00|0.51049
12:56:01|0.51355
12:56:02|0.51227
12:56:03|0.51212
12:56:04|0.51093
12:56:06|0.51234
12:56:07|0.51299
12:56:08|0.51221
12:56:09|0.5121
12:56:10|0.51197
12:56:11|0.5118
12:56:12|0.51095
12:56:14|0.51184
12:56:14|0.50649
12:56:16|0.50674
12:56:18|0.50527
12:56:18|0.50735
12:56:19|0.50888
12:56:21|0.50827
12:56:22|0.50707
12:56:24|0.50711
12:56:25|0.50947
12:56:25|0.5103
12:56:27|0.50932
12:56:27|0.51
12:56:29|0.51125
12:56:30|0.50948
12:56:31|0.51164
12:56:32|0.51024
12:56:33|0.51098
12:56:34|0.50897
12:56:35|0.5087
12:56:36|0.50983
12:56:37|0.50869
12:56:38|0.5093
12:56:38|0.50897
12:56:40|0.50827
12:56:41|0.50674
12:56:41|0.50609
12:56:43|0.504
12:56:44|0.50375
12:56:45|0.50357
12:56:46|0.50369
12:56:47|0.50386
12:56:48|0.50553
12:56:49|0.50468
12:56:50|0.50567
12:56:51|0.50624
12:56:52|0.50646
12:56:53|0.50827
12:56:54|0.50851
12:56:55|0.50728
12:56:56|0.50889
12:56:57|0.50759
12:56:58|0.50905
12:56:59|0.50944
12:57:00|0.51114
12:57:01|0.51191
12:57:02|0.51343
12:57:04|0.51373
12:57:04|0.51439
12:57:05|0.51205
12:57:07|0.51424
12:57:07|0.51559
12:57:10|0.51448
12:57:11|0.51669
12:57:12|0.51734
12:57:13|0.51639
12:57:14|0.51669
12:57:15|0.5157
12:57:16|0.51733
12:57:18|0.51654
12:57:18|0.5179
12:57:20|0.5174
12:57:20|0.51908
12:57:21|0.51871
12:57:23|0.51794
12:57:25|0.51994
12:57:25|0.51972
12:57:26|0.5179
12:57:27|0.5156
12:57:28|0.51595
12:57:30|0.51001
12:57:30|0.51126
12:57:31|0.51199
12:57:33|0.51291
12:57:34|0.51431
12:57:35|0.51324
12:57:37|0.51396
12:57:38|0.51203
12:57:39|0.51298
12:57:40|0.51354
12:57:40|0.51052
12:57:41|0.50886
12:57:43|0.51072
12:57:44|0.50828
12:57:45|0.50949
12:57:45|0.5109
12:57:46|0.51005
12:57:48|0.51047
12:57:49|0.51192
12:57:49|0.51248
12:57:51|0.50754
12:57:52|0.507
12:57:52|0.50832
12:57:54|0.50621
12:57:55|0.5071
12:57:55|0.50609
12:57:56|0.49896
12:57:58|0.49962
12:57:58|0.49696
12:58:00|0.49634
12:58:01|0.4978
12:58:02|0.50011
12:58:03|0.49835
12:58:03|0.49942
12:58:06|0.50078
12:58:06|0.50258
12:58:08|0.50277
12:58:10|0.50181
12:58:10|0.49927
12:58:11|0.5015
12:58:12|0.50049
12:58:13|0.50012
12:58:14|0.50027
12:58:15|0.50035
12:58:16|0.49678
12:58:17|0.49738
12:58:18|0.49578
12:58:19|0.49905
12:58:20|0.49752
12:58:21|0.4993
12:58:23|0.49867
12:58:24|0.49709
12:58:24|0.49668
12:58:25|0.49814
12:58:26|0.49648
12:58:28|0.4959
12:58:29|0.49626
12:58:30|0.49553
12:58:31|0.496
12:58:33|0.49527
12:58:34|0.49498
12:58:35|0.49296
12:58:36|0.49474
12:58:37|0.49577
12:58:38|0.49547
12:58:39|0.49655
12:58:39|0.49699
12:58:41|0.49701
12:58:42|0.49701
12:58:43|0.49659
12:58:44|0.496
12:58:45|0.49601
12:58:46|0.496
12:58:47|0.49849
12:58:48|0.4984
12:58:49|0.49686
12:58:50|0.49686
12:58:51|0.49686
12:58:52|0.49844
12:58:53|0.49874
12:58:54|0.49969
12:58:55|0.49858
12:58:56|0.50022
12:58:57|0.50034
12:58:58|0.49841
12:58:59|0.50049
12:59:01|0.50049
12:59:01|0.50067
12:59:02|0.50025
12:59:03|0.5004
12:59:04|0.50166
12:59:07|0.50188
12:59:07|0.50241
12:59:09|0.50305
12:59:10|0.50344
12:59:11|0.49873
12:59:12|0.49865
12:59:13|0.49857
12:59:14|0.49874
12:59:16|0.50127
12:59:17|0.49789
12:59:19|0.5001
12:59:19|0.49756
12:59:21|0.49742
12:59:21|0.49723
12:59:23|0.49723
12:59:23|0.49723
12:59:24|0.49715
12:59:25|0.4977
12:59:27|0.49667
12:59:27|0.4972
12:59:28|0.49723
12:59:29|0.49871
12:59:30|0.49902
12:59:31|0.49908
12:59:34|0.49947
12:59:34|0.4996
12:59:35|0.49975
12:59:36|0.50022
12:59:37|0.50013
12:59:39|0.50053
12:59:40|0.50063
12:59:41|0.4991
12:59:42|0.49742
12:59:43|0.49805
12:59:44|0.4982
12:59:45|0.49848
12:59:46|0.49848
12:59:47|0.49804
12:59:48|0.49828
12:59:49|0.49829
12:59:50|0.49584
12:59:51|0.49544
12:59:52|0.49475
12:59:53|0.4945
12:59:54|0.49426
12:59:55|0.49426
12:59:56|0.49537
12:59:58|0.49424
12:59:58|0.49424
12:59:59|0.49481
13:00:00|0.49659
13:00:01|0.495
13:00:02|0.495
13:00:04|0.49637
13:00:06|0.49448
13:00:07|0.49448
13:00:08|0.49499
13:00:10|0.49499
13:00:11|0.49229
13:00:13|0.49168
13:00:15|0.48809
13:00:15|0.488
13:00:17|0.48838
13:00:17|0.48613
13:00:19|0.48781
13:00:20|0.48611
13:00:21|0.48862
13:00:22|0.48949
13:00:23|0.4896
13:00:24|0.4896
13:00:24|0.48807
13:00:27|0.488
13:00:27|0.4896
13:00:28|0.489
13:00:29|0.489
13:00:30|0.48873
13:00:31|0.48999
13:00:32|0.48897
13:00:33|0.48899
13:00:34|0.48981
13:00:35|0.48954
13:00:36|0.48954
13:00:38|0.48918
13:00:39|0.48854
13:00:41|0.48861
13:00:42|0.48839
13:00:42|0.48965
13:00:44|0.48965
13:00:45|0.48976
13:00:46|0.48984
13:00:47|0.49089
13:00:48|0.49022
13:00:49|0.49152
13:00:49|0.49077
13:00:50|0.4918
13:00:51|0.4927
13:00:52|0.49309
13:00:53|0.49305
13:00:55|0.4933
13:00:56|0.49326
13:00:56|0.49326
13:00:58|0.49301
13:00:58|0.49301
13:01:00|0.49264
13:01:00|0.49033
13:01:01|0.49079
13:01:02|0.49074
13:01:03|0.49074
13:01:05|0.49
13:01:06|0.48983
13:01:07|0.48983
13:01:08|0.49
13:01:09|0.49069
13:01:10|0.49104
13:01:11|0.49208
13:01:12|0.49211
13:01:13|0.49101
13:01:15|0.49101
13:01:16|0.49201
13:01:17|0.49229
13:01:18|0.49281
13:01:18|0.49314
13:01:19|0.49229
13:01:21|0.49688
13:01:21|0.49419
13:01:23|0.49419
13:01:23|0.49297
13:01:26|0.49264
13:01:27|0.49273
13:01:27|0.49294
13:01:28|0.49294
13:01:30|0.49419
13:01:30|0.49335
13:01:31|0.495
13:01:32|0.49332
13:01:34|0.49332
13:01:34|0.49381
13:01:37|0.49404
13:01:38|0.494
13:01:38|0.494
13:01:39|0.49458
13:01:40|0.49458
13:01:41|0.494
13:01:42|0.494
13:01:43|0.49347
13:01:44|0.49238
13:01:45|0.49253
13:01:46|0.49177
13:01:47|0.49171
13:01:48|0.49253
13:01:49|0.49135
13:01:50|0.49135
13:01:51|0.49225
13:01:52|0.48992
13:01:53|0.4889
13:01:54|0.48977
13:01:55|0.48801
13:01:56|0.48801
13:01:57|0.48802
13:01:58|0.488
13:02:00|0.488
13:02:01|0.48986
13:02:02|0.48818
13:02:03|0.48818
13:02:04|0.48818
13:02:05|0.48786
13:02:06|0.48686
13:02:07|0.48663
13:02:08|0.48629
13:02:09|0.4858
13:02:11|0.48525
13:02:12|0.4837
13:02:13|0.48306
13:02:14|0.48383
13:02:15|0.48291
13:02:16|0.48232
13:02:17|0.48279
13:02:18|0.483
13:02:19|0.48376
13:02:20|0.48298
13:02:21|0.4831
13:02:22|0.4831
13:02:23|0.48319
13:02:24|0.48323
13:02:25|0.48323
13:02:26|0.48098
13:02:27|0.48145
13:02:28|0.47983
13:02:29|0.48142
13:02:30|0.48109
13:02:31|0.48375
13:02:32|0.48181
13:02:33|0.48143
13:02:34|0.48098
13:02:35|0.4807
13:02:36|0.48049
13:02:37|0.48086
13:02:38|0.48004
13:02:39|0.4797
13:02:40|0.47966
13:02:41|0.4785
13:02:42|0.47831
13:02:43|0.47774
13:02:44|0.47874
13:02:45|0.478
13:02:46|0.47819
13:02:47|0.47819
13:02:48|0.4822
13:02:49|0.48128
13:02:50|0.48158
13:02:51|0.48103
13:02:52|0.48258
13:02:53|0.48254
13:02:54|0.4826
13:02:55|0.48405
13:02:56|0.48498
13:02:57|0.48297
13:02:58|0.48297
13:02:59|0.48255
13:03:00|0.48257
13:03:01|0.48258
13:03:02|0.48225
13:03:03|0.48225
13:03:04|0.48225
13:03:05|0.48149
13:03:06|0.48294
13:03:07|0.48124
13:03:08|0.48124
13:03:09|0.48064
13:03:10|0.48064
13:03:12|0.48025
13:03:12|0.48094
13:03:13|0.48094
13:03:14|0.48093
13:03:15|0.48048
13:03:16|0.48048
13:03:17|0.47933
13:03:19|0.48004
13:03:20|0.48005
13:03:22|0.47834
13:03:23|0.47834
13:03:24|0.47834
13:03:24|0.47834
13:03:26|0.47834
13:03:27|0.47834
13:03:28|0.47931
13:03:29|0.48005
13:03:30|0.48063
13:03:30|0.47927
13:03:33|0.48147
13:03:33|0.48184
13:03:34|0.48144
13:03:35|0.48144
13:03:36|0.48171
13:03:38|0.48144
13:03:38|0.4811
13:03:40|0.4811
13:03:40|0.48077
13:03:41|0.47956
13:03:42|0.4792
13:03:44|0.47999
13:03:44|0.48133
13:03:45|0.47933
13:03:46|0.47955
13:03:47|0.47874
13:03:48|0.47874
13:03:50|0.47874
13:03:50|0.47873
13:03:51|0.47933
13:03:52|0.47959
13:03:53|0.47885
13:03:54|0.4796
13:03:55|0.47959
13:03:56|0.4806
13:03:57|0.47933
13:03:58|0.48025
13:04:00|0.47995
13:04:01|0.48047
13:04:02|0.48166
13:04:03|0.48263
13:04:05|0.48263
13:04:05|0.48149
13:04:06|0.48222
13:04:07|0.48222
13:04:08|0.4814
13:04:10|0.48224
13:04:10|0.48223
13:04:11|0.4826
13:04:12|0.4826
13:04:13|0.48343
13:04:14|0.48235
13:04:15|0.48383
13:04:16|0.48417
13:04:18|0.4845
13:04:19|0.48343
13:04:20|0.48473
13:04:21|0.48485
13:04:22|0.48411
13:04:23|0.48467
13:04:24|0.48467
13:04:26|0.48202
13:04:27|0.48477
13:04:27|0.48257
13:04:29|0.48236
13:04:29|0.48251
13:04:30|0.48279
13:04:32|0.48285
13:04:33|0.48217
13:04:34|0.4831
13:04:35|0.48225
13:04:36|0.4828
13:04:37|0.4831
13:04:37|0.48321
13:04:38|0.48321
13:04:39|0.48343
13:04:41|0.48343
13:04:42|0.48388
13:04:43|0.48321
13:04:44|0.48321
13:04:44|0.48393
13:04:45|0.48219
13:04:48|0.48218
13:04:48|0.48217
13:04:49|0.4822
13:04:50|0.4822
13:04:51|0.4815
13:04:53|0.48217
13:04:53|0.48216
13:04:54|0.48048
13:04:55|0.48041
13:04:56|0.47999
13:04:57|0.4803
13:04:58|0.47912
13:05:00|0.47916
13:05:00|0.47874
13:05:02|0.47876
13:05:03|0.47861
13:05:04|0.47951
13:05:06|0.47916
13:05:06|0.47916
13:05:07|0.48001
13:05:08|0.48001
13:05:09|0.48099
13:05:10|0.48086
13:05:12|0.48185
13:05:12|0.48199
13:05:13|0.48099
13:05:14|0.4822
13:05:15|0.4822
13:05:16|0.4822
13:05:18|0.48283
13:05:19|0.48301
13:05:20|0.48321
13:05:21|0.48321
13:05:22|0.48321
13:05:22|0.48283
13:05:23|0.48363
13:05:24|0.48266
13:05:25|0.48376
13:05:26|0.48282
13:05:27|0.48436
13:05:28|0.484
13:05:29|0.48486
13:05:31|0.4874
13:05:32|0.48618
13:05:33|0.48619
13:05:33|0.48746
13:05:34|0.48677
13:05:36|0.48746
13:05:37|0.48853
13:05:38|0.4892
13:05:38|0.48774
13:05:39|0.48966
13:05:40|0.48966
13:05:42|0.48969
13:05:42|0.48969
13:05:44|0.48805
13:05:44|0.48944
13:05:46|0.48852
13:05:47|0.48845
13:05:48|0.48921
13:05:48|0.489
13:05:50|0.489
13:05:51|0.489
13:05:52|0.48915
13:05:53|0.48909
13:05:53|0.48813
13:05:55|0.48677
13:05:55|0.48677
13:05:56|0.48643
13:05:57|0.48596
13:05:58|0.48595
13:05:59|0.48568
13:06:00|0.48594
13:06:02|0.48596
13:06:02|0.48634
13:06:03|0.48634
13:06:05|0.48683
13:06:06|0.48692
13:06:07|0.4874
13:06:08|0.48845
13:06:09|0.48922
13:06:11|0.48951
13:06:12|0.48948
13:06:13|0.48881
13:06:13|0.489
13:06:15|0.49019
13:06:16|0.4893
13:06:17|0.48928
13:06:18|0.49012
13:06:19|0.4893
13:06:19|0.48977
13:06:21|0.48965
13:06:21|0.48951
13:06:23|0.49026
13:06:24|0.49071
13:06:25|0.49145
13:06:26|0.49065
13:06:28|0.49152
13:06:28|0.49163
13:06:30|0.49134
13:06:31|0.48808
13:06:31|0.48898
13:06:32|0.48871
13:06:34|0.4871
13:06:34|0.48701
13:06:36|0.48701
13:06:36|0.48826
13:06:37|0.48826
13:06:39|0.48803
13:06:39|0.48803
13:06:40|0.48803
13:06:41|0.48826
13:06:42|0.48899
13:06:43|0.48899
13:06:44|0.48922
13:06:46|0.48922
13:06:46|0.48847
13:06:47|0.48847
13:06:48|0.48847
13:06:49|0.48862
13:06:50|0.48853
13:06:51|0.4886
13:06:53|0.48235
13:06:54|0.48111
13:06:55|0.48236
13:06:55|0.48236
13:06:56|0.48236
13:06:57|0.48236
13:06:58|0.48236
13:06:59|0.48051
13:07:00|0.48172
13:07:03|0.47951
13:07:04|0.4789
13:07:06|0.47925
13:07:07|0.47855
13:07:08|0.47532
13:07:09|0.47527
13:07:10|0.47547
13:07:11|0.47737
13:07:12|0.47879
13:07:13|0.47849
13:07:14|0.47924
13:07:16|0.47948
13:07:16|0.4802
13:07:18|0.47923
13:07:18|0.47948
13:07:19|0.47754
13:07:20|0.47754
13:07:21|0.47754
13:07:22|0.48
13:07:23|0.47957
13:07:24|0.48109
13:07:27|0.48043
13:07:27|0.47953
13:07:28|0.47873
13:07:29|0.47873
13:07:30|0.47822
13:07:31|0.47942
13:07:32|0.47942
13:07:34|0.48064
13:07:34|0.48064
13:07:35|0.47975
13:07:36|0.47987
13:07:37|0.48111
13:07:38|0.48148
13:07:39|0.48108
13:07:40|0.48108
13:07:41|0.48108
13:07:43|0.48047
13:07:43|0.48108
13:07:44|0.4805
13:07:45|0.4805
13:07:46|0.48181
13:07:47|0.48119
13:07:49|0.48264
13:07:50|0.48149
13:07:51|0.48262
13:07:53|0.48179
13:07:54|0.48262
13:07:55|0.48262
13:07:55|0.48179
13:07:57|0.48305
13:07:58|0.48321
13:07:59|0.48321
13:07:59|0.48321
13:08:01|0.48315
13:08:02|0.48315
13:08:03|0.48343
13:08:04|0.48325
13:08:05|0.48273
13:08:06|0.48273
13:08:08|0.48268
13:08:09|0.48307
13:08:10|0.48258
13:08:10|0.48404
13:08:11|0.485
13:08:12|0.4823
13:08:13|0.48273
13:08:14|0.48273
13:08:15|0.48273
13:08:17|0.48341
13:08:19|0.48341
13:08:20|0.48341
13:08:21|0.48341
13:08:21|0.48307
13:08:23|0.48292
13:08:24|0.48025
13:08:24|0.48081
13:08:25|0.47957
13:08:27|0.47956
13:08:29|0.47955
13:08:29|0.479
13:08:30|0.48
13:08:31|0.47929
13:08:32|0.47929
13:08:33|0.47929
13:08:34|0.47929
13:08:35|0.47888
13:08:36|0.47924
13:08:37|0.47924
13:08:38|0.47896
13:08:39|0.47872
13:08:40|0.47791
13:08:41|0.47585
13:08:42|0.47763
13:08:43|0.47596
13:08:44|0.47732
13:08:45|0.47694
13:08:46|0.47772
13:08:47|0.4777
13:08:48|0.4777
13:08:49|0.4777
13:08:50|0.47582
13:08:51|0.47582
13:08:52|0.47601
13:08:53|0.47601
13:08:54|0.47601
13:08:55|0.47676
13:08:56|0.47692
13:08:57|0.47692
13:08:58|0.47822
13:08:59|0.47689
13:09:00|0.47679
13:09:01|0.47679
13:09:02|0.47692
13:09:03|0.47692
13:09:04|0.4784
13:09:06|0.47625
13:09:07|0.47582
13:09:08|0.47582
13:09:09|0.47582
13:09:10|0.47752
13:09:11|0.47608
13:09:13|0.47608
13:09:14|0.47608
13:09:14|0.47624
13:09:15|0.47485
13:09:16|0.475
13:09:17|0.47524
13:09:18|0.47517
13:09:19|0.47517
13:09:20|0.47517
13:09:21|0.47563
13:09:22|0.47395
13:09:23|0.47395
13:09:24|0.47451
13:09:25|0.47451
13:09:26|0.47417
13:09:27|0.47417
13:09:28|0.47421
13:09:29|0.47394
13:09:30|0.47393
13:09:31|0.47393
13:09:32|0.47393
13:09:33|0.47418
13:09:35|0.47374
13:09:36|0.47608
13:09:37|0.47673
13:09:38|0.47673
13:09:40|0.47673
13:09:40|0.47673
13:09:41|0.47673
13:09:42|0.47668
13:09:44|0.47702
13:09:45|0.47718
13:09:45|0.47773
13:09:47|0.47773
13:09:48|0.47773
13:09:48|0.47669
13:09:49|0.47669
13:09:51|0.477
13:09:52|0.47669
13:09:52|0.47669
13:09:53|0.47669
13:09:55|0.4752
13:09:55|0.4752
13:09:56|0.4752
13:09:57|0.4752
13:09:59|0.47548
13:10:00|0.47447
13:10:01|0.47565
13:10:02|0.47494
13:10:03|0.47375
13:10:04|0.47375
13:10:05|0.47484
13:10:05|0.47385
13:10:07|0.47385
13:10:09|0.47499
13:10:09|0.47568
13:10:11|0.47568
13:10:13|0.47484
13:10:14|0.47484
13:10:15|0.4752
13:10:17|0.47432
13:10:17|0.47432
13:10:18|0.47432
13:10:19|0.47503
13:10:20|0.47568
13:10:21|0.47503
13:10:22|0.47503
13:10:23|0.47574
13:10:24|0.4764
13:10:25|0.47661
13:10:26|0.47673
13:10:27|0.47673
13:10:28|0.47673
13:10:30|0.47771
13:10:31|0.47785
13:10:32|0.47785
13:10:33|0.47804
13:10:34|0.47804
13:10:35|0.47875
13:10:36|0.47948
13:10:37|0.48027
13:10:38|0.48022
13:10:39|0.48046
13:10:40|0.48105
13:10:41|0.48065
13:10:42|0.47849
13:10:43|0.47849
13:10:44|0.47952
13:10:45|0.47952
13:10:46|0.47952
13:10:47|0.47919
13:10:48|0.47919
13:10:49|0.47924
13:10:50|0.47992
13:10:51|0.47992
13:10:52|0.4788
13:10:53|0.4788
13:10:54|0.4788
13:10:55|0.4795
13:10:56|0.4795
13:10:57|0.4795
13:10:58|0.47978
13:10:59|0.47978
13:11:00|0.48064
13:11:01|0.48064
13:11:02|0.48021
13:11:03|0.48064
13:11:04|0.48129
13:11:05|0.48129
13:11:06|0.48095
13:11:08|0.48094
13:11:10|0.48094
13:11:11|0.48094
13:11:13|0.48094
13:11:14|0.48024
13:11:15|0.48091
13:11:16|0.48091
13:11:17|0.48091
13:11:18|0.48091
13:11:19|0.48
13:11:20|0.48
13:11:21|0.48
13:11:22|0.47952
13:11:23|0.47952
13:11:24|0.47952
13:11:25|0.48212
13:11:26|0.48212
13:11:27|0.48212
13:11:29|0.48212
13:11:30|0.48212
13:11:31|0.48212
13:11:31|0.4822
13:11:33|0.48257
13:11:33|0.483
13:11:34|0.48217
13:11:36|0.483
13:11:36|0.48345
13:11:38|0.48345
13:11:39|0.48345
13:11:40|0.48345
13:11:41|0.48341
13:11:42|0.48341
13:11:43|0.48209
13:11:44|0.4815
13:11:45|0.48266
13:11:46|0.4821
13:11:47|0.48117
13:11:47|0.48187
13:11:49|0.48187
13:11:51|0.48266
13:11:52|0.48289
13:11:53|0.48137
13:11:53|0.48006
13:11:54|0.47951
13:11:55|0.48052
13:11:57|0.48071
13:11:57|0.48147
13:11:58|0.48281
13:11:59|0.48204
13:12:00|0.48096
13:12:03|0.48114
13:12:03|0.48114
13:12:05|0.48064
13:12:06|0.48124
13:12:08|0.48069
13:12:09|0.48118
13:12:11|0.48026
13:12:11|0.48026
13:12:13|0.48037
13:12:14|0.48037
13:12:14|0.48169
13:12:16|0.48118
13:12:17|0.48118
13:12:18|0.48118
13:12:19|0.48118
13:12:20|0.48118
13:12:21|0.48118
13:12:22|0.48118
13:12:23|0.48075
13:12:24|0.48075
13:12:25|0.48075
13:12:26|0.48075
13:12:27|0.48197
13:12:28|0.48197
13:12:29|0.48197
13:12:30|0.48197
13:12:32|0.4812
13:12:33|0.48129
13:12:34|0.47943
13:12:35|0.47943
13:12:36|0.47888
13:12:37|0.47777
13:12:38|0.47756
13:12:39|0.47756
13:12:40|0.47844
13:12:42|0.47851
13:12:43|0.47845
13:12:43|0.47751
13:12:45|0.47886
13:12:45|0.47886
13:12:46|0.47951
13:12:48|0.47944
13:12:48|0.47789
13:12:50|0.47777
13:12:51|0.47777
13:12:51|0.47789
13:12:52|0.47789
13:12:53|0.47777
13:12:54|0.47777
13:12:55|0.47777
13:12:56|0.477
13:12:57|0.4763
13:12:59|0.47601
13:12:59|0.47601
13:13:00|0.47601
13:13:01|0.47601
13:13:03|0.47718
13:13:05|0.47601
13:13:05|0.47704
13:13:06|0.47704
13:13:08|0.47731
13:13:10|0.47731
13:13:10|0.47731
13:13:12|0.47731
13:13:13|0.47731
13:13:14|0.47565
13:13:14|0.47543
13:13:16|0.47505
13:13:16|0.47505
13:13:18|0.47666
13:13:18|0.47666
13:13:19|0.47665
13:13:21|0.47711
13:13:22|0.47731
13:13:22|0.47731
13:13:24|0.47759
13:13:24|0.47761
13:13:26|0.47761
13:13:27|0.478
13:13:27|0.47897
13:13:29|0.48027
13:13:30|0.48074
13:13:31|0.4812
13:13:31|0.48148
13:13:33|0.48164
13:13:34|0.48164
13:13:34|0.48164
13:13:36|0.48147
13:13:36|0.48043
13:13:38|0.48043
13:13:39|0.48043
13:13:39|0.48026
13:13:41|0.47941
13:13:42|0.47941
13:13:42|0.47935
13:13:44|0.47908
13:13:45|0.47908
13:13:46|0.48022
13:13:47|0.48022
13:13:47|0.48022
13:13:48|0.48022
13:13:49|0.48022
13:13:51|0.48005
13:13:52|0.48005
13:13:52|0.48005
13:13:55|0.4778
13:13:55|0.4778
13:13:57|0.4778
13:13:57|0.4778
13:13:58|0.4778
13:14:00|0.47795
13:14:01|0.47795
13:14:02|0.47795
13:14:02|0.47795
13:14:03|0.47795
13:14:04|0.47795
13:14:05|0.47795
13:14:07|0.48
13:14:07|0.47984
13:14:09|0.47984
13:14:11|0.47858
13:14:11|0.47858
13:14:12|0.47982
13:14:13|0.47982
13:14:15|0.48046
13:14:16|0.48181
13:14:17|0.48199
13:14:18|0.48301
13:14:20|0.48374
13:14:21|0.48389
13:14:21|0.48398
13:14:23|0.4844
13:14:23|0.48535
13:14:25|0.48533
13:14:25|0.4859
13:14:27|0.486
13:14:28|0.48535
13:14:28|0.48666
13:14:30|0.48671
13:14:31|0.48721
13:14:33|0.48722
13:14:33|0.48721
13:14:34|0.48682
13:14:35|0.486
13:14:36|0.486
13:14:37|0.48588
13:14:39|0.48681
13:14:40|0.48681
13:14:41|0.48672
13:14:41|0.48598
13:14:42|0.48443
13:14:43|0.48556
13:14:45|0.48388
13:14:45|0.48388
13:14:47|0.48493
13:14:48|0.48577
13:14:48|0.48605
13:14:49|0.48635
13:14:50|0.48577
13:14:51|0.48605
13:14:52|0.48328
13:14:53|0.48532
13:14:55|0.48445
13:14:55|0.48445
13:14:56|0.48445
13:14:57|0.48582
13:14:58|0.48635
13:14:59|0.48641
13:15:00|0.48641
13:15:02|0.48625
13:15:02|0.4863
13:15:03|0.48625
13:15:05|0.4865
13:15:06|0.4865
13:15:07|0.48666
13:15:08|0.4874
13:15:09|0.4874
13:15:11|0.4874
13:15:13|0.48755
13:15:15|0.4888
13:15:15|0.4892
13:15:17|0.4892
13:15:18|0.48922
13:15:19|0.48671
13:15:20|0.48661
13:15:21|0.48661
13:15:23|0.48706
13:15:24|0.48709
13:15:26|0.4881
13:15:27|0.4888
13:15:29|0.48922
13:15:31|0.48841
13:15:32|0.488
13:15:33|0.48897
13:15:35|0.48897
13:15:36|0.4889
13:15:36|0.48486
13:15:37|0.48488
13:15:39|0.48481
13:15:39|0.48421
13:15:40|0.48407
13:15:41|0.48607
13:15:42|0.48661
13:15:43|0.48568
13:15:45|0.48681
13:15:45|0.48683
13:15:46|0.48847
13:15:47|0.48847
13:15:48|0.48704
13:15:50|0.48704
13:15:50|0.48704
13:15:52|0.48704
13:15:53|0.48704
13:15:53|0.48704
13:15:54|0.48715
13:15:55|0.48704
13:15:56|0.48635
13:15:57|0.48635
13:15:59|0.48681
13:16:00|0.48681
13:16:01|0.48635
13:16:02|0.48594
13:16:03|0.48599
13:16:04|0.487
13:16:05|0.48717
13:16:06|0.48595
13:16:07|0.48585
13:16:08|0.48696
13:16:09|0.48696
13:16:10|0.48585
13:16:12|0.48579
13:16:12|0.48632
13:16:14|0.48632
13:16:16|0.48658
13:16:17|0.48691
13:16:18|0.487
13:16:19|0.48691
13:16:20|0.48691
13:16:21|0.4874
13:16:22|0.48839
13:16:23|0.48789
13:16:24|0.48894
13:16:26|0.48922
13:16:28|0.49
13:16:28|0.49
13:16:30|0.48958
13:16:31|0.4906
13:16:32|0.4906
13:16:32|0.48993
13:16:33|0.49
13:16:34|0.49097
13:16:36|0.49163
13:16:36|0.49284
13:16:39|0.49287
13:16:39|0.49287
13:16:40|0.49234
13:16:41|0.49339
13:16:42|0.49338
13:16:43|0.49289
13:16:45|0.49351
13:16:46|0.49295
13:16:47|0.49401
13:16:48|0.49404
13:16:49|0.49382
13:16:50|0.49404
13:16:51|0.4947
13:16:52|0.49404
13:16:53|0.49306
13:16:54|0.49462
13:16:55|0.49474
13:16:56|0.49338
13:16:57|0.49442
13:16:59|0.49306
13:16:59|0.4935
13:17:00|0.49418
13:17:01|0.4937
13:17:02|0.4937
13:17:03|0.4938
13:17:04|0.493
13:17:05|0.49315
13:17:06|0.49066
13:17:07|0.49065
13:17:08|0.49025
13:17:09|0.49112
13:17:10|0.49
13:17:12|0.49013
13:17:13|0.49142
13:17:15|0.49142
13:17:17|0.48928
13:17:17|0.48854
13:17:18|0.48895
13:17:20|0.48882
13:17:21|0.48863
13:17:22|0.48979
13:17:23|0.48979
13:17:24|0.48981
13:17:25|0.48341
13:17:26|0.48261
13:17:27|0.48375
13:17:28|0.48289
13:17:29|0.48289
13:17:30|0.48202
13:17:31|0.48149
13:17:32|0.48089
13:17:33|0.48253
13:17:34|0.48089
13:17:35|0.48089
13:17:37|0.48086
13:17:37|0.4821
13:17:38|0.48282
13:17:39|0.4804
13:17:40|0.4795
13:17:41|0.48064
13:17:42|0.48059
13:17:43|0.48064
13:17:44|0.48064
13:17:45|0.48282
13:17:46|0.48321
13:17:47|0.48343
13:17:48|0.48315
13:17:49|0.48255
13:17:50|0.48255
13:17:51|0.48255
13:17:52|0.48255
13:17:53|0.48195
13:17:54|0.48278
13:17:55|0.48361
13:17:56|0.48398
13:17:57|0.48398
13:17:58|0.48278
13:17:59|0.48278
13:18:01|0.48278
13:18:01|0.48278
13:18:03|0.48255
13:18:03|0.48255
13:18:05|0.48185
13:18:06|0.48124
13:18:07|0.48109
13:18:08|0.48257
13:18:09|0.48257
13:18:11|0.48257
13:18:11|0.48064
13:18:12|0.47771
13:18:14|0.47915
13:18:15|0.4777
13:18:15|0.4777
13:18:18|0.47908
13:18:18|0.47908
13:18:19|0.47897
13:18:21|0.47996
13:18:22|0.47897
13:18:23|0.47891
13:18:24|0.47891
13:18:25|0.47897
13:18:26|0.47933
13:18:27|0.47933
13:18:28|0.47933
13:18:29|0.47933
13:18:30|0.47933
13:18:31|0.47933
13:18:32|0.47933
13:18:33|0.47933
13:18:34|0.47933
13:18:35|0.47933
13:18:36|0.47933
13:18:37|0.47948
13:18:38|0.47948
13:18:39|0.47948
13:18:40|0.47948
13:18:41|0.47948
13:18:42|0.47882
13:18:43|0.47882
13:18:44|0.47971
13:18:45|0.47971
13:18:46|0.47971
13:18:47|0.47888
13:18:48|0.47384
13:18:49|0.47388
13:18:50|0.47409
13:18:51|0.47409
13:18:52|0.47448
13:18:53|0.47409
13:18:54|0.47341
13:18:55|0.47339
13:18:56|0.47378
13:18:57|0.473
13:18:58|0.47214
13:18:59|0.47267
13:19:00|0.47177
13:19:01|0.4727
13:19:02|0.47255
13:19:03|0.472
13:19:04|0.472
13:19:05|0.472
13:19:06|0.471
13:19:07|0.47007
13:19:08|0.47205
13:19:09|0.47205
13:19:10|0.46947
13:19:11|0.47016
13:19:12|0.46947
13:19:14|0.46947
13:19:16|0.46936
13:19:17|0.469
13:19:17|0.469
13:19:18|0.46954
13:19:19|0.469
13:19:21|0.46861
13:19:21|0.47028
13:19:23|0.47001
13:19:24|0.469
13:19:25|0.47063
13:19:25|0.4707
13:19:27|0.47114
13:19:28|0.46929
13:19:28|0.47143
13:19:30|0.47179
13:19:30|0.47202
13:19:31|0.47096
13:19:33|0.47096
13:19:34|0.47205
13:19:34|0.47202
13:19:36|0.47202
13:19:37|0.47133
13:19:38|0.47133
13:19:39|0.47205
13:19:40|0.47205
13:19:41|0.47165
13:19:42|0.47135
13:19:43|0.47135
13:19:44|0.47135
13:19:45|0.47135
13:19:46|0.47012
13:19:47|0.47012
13:19:48|0.47092
13:19:49|0.47092
13:19:50|0.47092
13:19:51|0.47092
13:19:52|0.47044
13:19:53|0.47044
13:19:54|0.47092
13:19:55|0.47159
13:19:57|0.47092
13:19:57|0.47188
13:19:58|0.47188
13:20:00|0.47188
13:20:01|0.47213
13:20:01|0.47188
13:20:03|0.47188
13:20:04|0.47188
13:20:05|0.47188
13:20:06|0.47188
13:20:07|0.47188
13:20:08|0.47188
13:20:09|0.47188
13:20:10|0.47092
13:20:11|0.47001
13:20:12|0.4693
13:20:13|0.4693
13:20:14|0.46905
13:20:15|0.46864
13:20:16|0.46955
13:20:17|0.4693
13:20:18|0.4693
13:20:19|0.46963
13:20:20|0.46963
13:20:21|0.46963
13:20:22|0.46865
13:20:23|0.46865
13:20:24|0.46862
13:20:25|0.46858
13:20:26|0.46859
13:20:27|0.46938
13:20:28|0.46862
13:20:29|0.46862
13:20:30|0.46862
13:20:31|0.4686
13:20:32|0.46859
13:20:33|0.46859
13:20:34|0.46858
13:20:35|0.4681
13:20:36|0.46763
13:20:37|0.46716
13:20:38|0.46716
13:20:39|0.46714
13:20:40|0.46709
13:20:41|0.46707
13:20:42|0.46747
13:20:44|0.46709
13:20:45|0.46716
13:20:46|0.46716
13:20:47|0.46747
13:20:49|0.46827
13:20:49|0.467
13:20:52|0.46812
13:20:52|0.46859
13:20:53|0.46859
13:20:54|0.46765
13:20:55|0.467
13:20:56|0.46765
13:20:57|0.46904
13:20:58|0.46904
13:20:59|0.46687
13:21:00|0.46653
13:21:01|0.46622
13:21:03|0.466
13:21:04|0.46566
13:21:05|0.46554
13:21:06|0.46539
13:21:07|0.46505
13:21:08|0.46505
13:21:09|0.46441
13:21:10|0.46402
13:21:11|0.46402
13:21:12|0.46405
13:21:13|0.46439
13:21:14|0.46439
13:21:15|0.46514
13:21:16|0.46514
13:21:17|0.46514
13:21:18|0.466
13:21:19|0.466
13:21:21|0.46669
13:21:22|0.46669
13:21:23|0.46484
13:21:24|0.46511
13:21:25|0.46511
13:21:25|0.46568
13:21:27|0.46568
13:21:28|0.46568
13:21:29|0.4666
13:21:30|0.46542
13:21:31|0.46542
13:21:32|0.46542
13:21:33|0.46682
13:21:34|0.46587
13:21:35|0.46587
13:21:36|0.46682
13:21:37|0.46569
13:21:38|0.46569
13:21:39|0.4651
13:21:40|0.4651
13:21:41|0.4651
13:21:42|0.46504
13:21:43|0.46504
13:21:44|0.46504
13:21:45|0.46493
13:21:46|0.46484
13:21:47|0.46462
13:21:48|0.46448
13:21:49|0.46448
13:21:50|0.46458
13:21:51|0.46458
13:21:52|0.465
13:21:53|0.465
13:21:54|0.46499
13:21:55|0.465
13:21:56|0.465
13:21:57|0.46459
13:21:58|0.46459
13:21:59|0.4643
13:22:00|0.46563
13:22:01|0.46563
13:22:02|0.46563
13:22:03|0.46563
13:22:04|0.46492
13:22:05|0.46459
13:22:07|0.46459
13:22:07|0.46459
13:22:08|0.46512
13:22:09|0.46509
13:22:10|0.46549
13:22:11|0.46408
13:22:12|0.46408
13:22:13|0.46509
13:22:14|0.46509
13:22:15|0.46448
13:22:17|0.46537
13:22:18|0.46542
13:22:19|0.46549
13:22:19|0.46582
13:22:20|0.4669
13:22:22|0.46658
13:22:22|0.4666
13:22:23|0.4666
13:22:26|0.467
13:22:27|0.467
13:22:27|0.46688
13:22:28|0.46695
13:22:29|0.46585
13:22:30|0.46696
13:22:31|0.46711
13:22:32|0.4674
13:22:33|0.46627
13:22:34|0.46627
13:22:35|0.46627
13:22:36|0.46756
13:22:37|0.46759
13:22:38|0.46812
13:22:39|0.46834
13:22:40|0.46834
13:22:41|0.46843
13:22:42|0.46843
13:22:43|0.4681
13:22:44|0.4681
13:22:45|0.46801
13:22:46|0.46652
13:22:47|0.46798
13:22:48|0.46798
13:22:50|0.46798
13:22:50|0.46786
13:22:51|0.46786
13:22:52|0.46786
13:22:53|0.46783
13:22:54|0.46783
13:22:55|0.46783
13:22:56|0.46783
13:22:57|0.46783
13:22:58|0.4673
13:23:00|0.46726
13:23:01|0.46812
13:23:02|0.46889
13:23:03|0.46889
13:23:05|0.46889
13:23:06|0.46889
13:23:08|0.46889
13:23:09|0.46889
13:23:09|0.46812
13:23:10|0.46812
13:23:11|0.46812
13:23:13|0.4669
13:23:14|0.4669
13:23:14|0.46816
13:23:16|0.46816
13:23:16|0.46787
13:23:19|0.46787
13:23:19|0.46787
13:23:20|0.46787
13:23:21|0.46787
13:23:22|0.46783
13:23:24|0.46812
13:23:25|0.468
13:23:26|0.46753
13:23:27|0.46787
13:23:28|0.46787
13:23:29|0.46787
13:23:30|0.46777
13:23:31|0.46777
13:23:33|0.46777
13:23:34|0.46793
13:23:35|0.46793
13:23:36|0.4695
13:23:37|0.46876
13:23:38|0.46876
13:23:39|0.46957
13:23:40|0.46957
13:23:41|0.46957
13:23:42|0.46972
13:23:43|0.46972
13:23:44|0.46887
13:23:45|0.469
13:23:46|0.46987
13:23:47|0.46987
13:23:48|0.46987
13:23:49|0.46887
13:23:50|0.46887
13:23:51|0.46887
13:23:52|0.47138
13:23:53|0.47138
13:23:54|0.47138
13:23:55|0.47195
13:23:56|0.47147
13:23:57|0.47053
13:23:58|0.47058
13:23:59|0.47058
13:24:00|0.47058
13:24:02|0.4719
13:24:02|0.4719
13:24:03|0.47138
13:24:04|0.47146
13:24:06|0.4702
13:24:07|0.46941
13:24:08|0.46941
13:24:09|0.46862
13:24:09|0.46861
13:24:11|0.46829
13:24:12|0.46829
13:24:13|0.46829
13:24:13|0.46787
13:24:14|0.46786
13:24:16|0.46765
13:24:17|0.46765
13:24:17|0.46765
13:24:18|0.46765
13:24:21|0.46754
13:24:22|0.46765
13:24:23|0.46765
13:24:25|0.46765
13:24:26|0.46765
13:24:26|0.4686
13:24:28|0.4686
13:24:30|0.4686
13:24:31|0.4686
13:24:32|0.46967
13:24:32|0.46967
13:24:33|0.46967
13:24:34|0.46967
13:24:36|0.4697
13:24:37|0.46979
13:24:37|0.46948
13:24:38|0.46948
13:24:40|0.46948
13:24:41|0.46948
13:24:42|0.46948
13:24:43|0.47
13:24:44|0.47006
13:24:44|0.4708
13:24:45|0.4708
13:24:46|0.46971
13:24:49|0.46971
13:24:49|0.47
13:24:50|0.47
13:24:51|0.47
13:24:52|0.47
13:24:53|0.47
13:24:54|0.47
13:24:55|0.47
13:24:56|0.47
13:24:58|0.47
13:25:00|0.469
13:25:00|0.469
13:25:01|0.46987
13:25:02|0.46987
13:25:03|0.46987
13:25:04|0.46901
13:25:05|0.46901
13:25:07|0.4685
13:25:08|0.46901
13:25:09|0.46901
13:25:11|0.46853
13:25:11|0.46853
13:25:12|0.46853
13:25:13|0.46987
13:25:14|0.46987
13:25:15|0.46987
13:25:16|0.46871
13:25:17|0.46871
13:25:18|0.46871
13:25:19|0.46884
13:25:21|0.46985
13:25:22|0.46985
13:25:23|0.47
13:25:24|0.46999
13:25:26|0.46999
13:25:26|0.46999
13:25:28|0.46999
13:25:28|0.46999
13:25:30|0.46999
13:25:30|0.46999
13:25:31|0.46999
13:25:32|0.46985
13:25:34|0.46985
13:25:34|0.4703
13:25:35|0.4701
13:25:36|0.46918
13:25:38|0.46918
13:25:39|0.46918
13:25:40|0.46918
13:25:41|0.46918
13:25:42|0.46918
13:25:43|0.46983
13:25:44|0.46983
13:25:44|0.46976
13:25:46|0.46881
13:25:46|0.46881
13:25:48|0.46881
13:25:49|0.46868
13:25:49|0.46868
13:25:50|0.46815
13:25:52|0.46867
13:25:52|0.46867
13:25:53|0.46867
13:25:55|0.4682
13:25:55|0.4682
13:25:57|0.4682
13:25:57|0.46815
13:25:59|0.46815
13:25:59|0.46812
13:26:00|0.46708
13:26:01|0.46794
13:26:03|0.46794
13:26:04|0.46794
13:26:05|0.46794
13:26:07|0.46794
13:26:07|0.46692
13:26:08|0.46681
13:26:09|0.46666
13:26:11|0.46623
13:26:12|0.46583
13:26:13|0.46567
13:26:13|0.46554
13:26:15|0.4635
13:26:15|0.46356
13:26:16|0.46425
13:26:18|0.46369
13:26:20|0.46449
13:26:20|0.46449
13:26:21|0.46334
13:26:23|0.46306
13:26:23|0.4644
13:26:24|0.4644
13:26:25|0.46823
13:26:27|0.46709
13:26:28|0.467
13:26:29|0.46552
13:26:30|0.46536
13:26:31|0.46507
13:26:32|0.46507
13:26:34|0.46507
13:26:35|0.4662
13:26:36|0.46756
13:26:37|0.46756
13:26:38|0.46609
13:26:39|0.465
13:26:40|0.465
13:26:41|0.46466
13:26:42|0.46448
13:26:43|0.46489
13:26:44|0.46401
13:26:45|0.464
13:26:46|0.46377
13:26:47|0.46377
13:26:48|0.46377
13:26:49|0.46366
13:26:50|0.46366
13:26:51|0.46519
13:26:52|0.46554
13:26:53|0.46356
13:26:54|0.46416
13:26:55|0.46416
13:26:56|0.46416
13:26:57|0.46492
13:26:58|0.46554
13:26:59|0.465
13:27:00|0.46544
13:27:01|0.47
13:27:03|0.46957
13:27:04|0.4706
13:27:04|0.47064
13:27:05|0.46992
13:27:06|0.46913
13:27:07|0.47037
13:27:08|0.47037
13:27:09|0.47037
13:27:10|0.4701
13:27:11|0.4701
13:27:13|0.46997
13:27:14|0.46877
13:27:16|0.4682
13:27:17|0.46734
13:27:18|0.46768
13:27:19|0.46609
13:27:20|0.46609
13:27:21|0.46609
13:27:23|0.46553
13:27:23|0.46553
13:27:24|0.46927
13:27:26|0.46927
13:27:27|0.46775
13:27:27|0.46799
13:27:28|0.46883
13:27:29|0.46808
13:27:30|0.46808
13:27:32|0.46808
13:27:32|0.46829
13:27:33|0.46923
13:27:36|0.46923
13:27:37|0.46764
13:27:37|0.46764
13:27:38|0.4674
13:27:39|0.46563
13:27:40|0.46563
13:27:41|0.46563
13:27:42|0.46768
13:27:44|0.4684
13:27:44|0.46927
13:27:46|0.46934
13:27:47|0.46864
13:27:48|0.46865
13:27:49|0.46865
13:27:50|0.46754
13:27:51|0.4674
13:27:53|0.46559
13:27:53|0.46652
13:27:54|0.46652
13:27:55|0.46652
13:27:57|0.46652
13:27:58|0.46592
13:27:59|0.46592
13:28:00|0.46532
13:28:01|0.4653
13:28:02|0.46553
13:28:03|0.465
13:28:04|0.465
13:28:05|0.46899
13:28:06|0.46802
13:28:07|0.46802
13:28:08|0.46802
13:28:09|0.46754
13:28:10|0.46754
13:28:11|0.4662
13:28:12|0.4662
13:28:13|0.4662
13:28:14|0.4662
13:28:15|0.46618
13:28:16|0.46618
13:28:17|0.46618
13:28:18|0.46713
13:28:19|0.46713
13:28:20|0.46713
13:28:21|0.46802
13:28:22|0.4682
13:28:24|0.4682
13:28:25|0.46731
13:28:26|0.46731
13:28:27|0.46731
13:28:28|0.46713
13:28:29|0.4662
13:28:30|0.46704
13:28:31|0.46704
13:28:32|0.46704
13:28:33|0.46678
13:28:34|0.46877
13:28:36|0.46877
13:28:36|0.46877
13:28:37|0.46806
13:28:38|0.46806
13:28:40|0.46806
13:28:40|0.46604
13:28:41|0.46611
13:28:42|0.4662
13:28:43|0.46927
13:28:45|0.46927
13:28:45|0.46856
13:28:46|0.46865
13:28:47|0.46865
13:28:48|0.46865
13:28:49|0.46865
13:28:50|0.46865
13:28:51|0.46882
13:28:52|0.4688
13:28:54|0.4688
13:28:54|0.4688
13:28:56|0.46889
13:28:57|0.46889
13:28:58|0.46889
13:28:59|0.46923
13:29:00|0.46981
13:29:01|0.46904
13:29:02|0.46984
13:29:03|0.47006
13:29:04|0.46924
13:29:04|0.46955
13:29:05|0.4689
13:29:06|0.4689
13:29:08|0.4689
13:29:09|0.4689
13:29:09|0.4689
13:29:11|0.46802
13:29:12|0.46873
13:29:12|0.46873
13:29:14|0.46802
13:29:14|0.46802
13:29:15|0.46802
13:29:17|0.46802
13:29:17|0.46802
13:29:19|0.46802
13:29:20|0.46841
13:29:20|0.46841
13:29:22|0.46802
13:29:23|0.46802
13:29:25|0.46763
13:29:25|0.46707
13:29:27|0.46707
13:29:29|0.46707
13:29:29|0.46707
13:29:30|0.46709
13:29:32|0.46709
13:29:32|0.4667
13:29:33|0.4667
13:29:34|0.4667
13:29:36|0.4667
13:29:37|0.4667
13:29:37|0.4667
13:29:38|0.4667
13:29:40|0.46666
13:29:41|0.46642
13:29:42|0.46642
13:29:43|0.46642
13:29:44|0.4663
13:29:46|0.46642
13:29:48|0.46619
13:29:49|0.46619
13:29:50|0.46619
13:29:52|0.46619
13:29:52|0.46619
13:29:53|0.46572
13:29:54|0.46572
13:29:55|0.4663
13:29:56|0.4663
13:29:57|0.4663
13:29:58|0.46687
13:30:00|0.46687
13:30:01|0.46687
13:30:02|0.46783
13:30:02|0.46783
13:30:03|0.46708
13:30:04|0.46708
13:30:06|0.46708
13:30:07|0.46687
13:30:07|0.46804
13:30:10|0.46671
13:30:10|0.46671
13:30:11|0.46671
13:30:12|0.46671
13:30:14|0.46671
13:30:15|0.46671
13:30:16|0.46663
13:30:17|0.46663
13:30:18|0.46663
13:30:20|0.46663
13:30:20|0.46687
13:30:22|0.46687
13:30:22|0.46687
13:30:23|0.46667
13:30:25|0.46787
13:30:26|0.46787
13:30:27|0.46664
13:30:27|0.46861
13:30:28|0.46861
13:30:30|0.46861
13:30:31|0.46861
13:30:32|0.46861
13:30:32|0.46861
13:30:34|0.4685
13:30:35|0.4685
13:30:36|0.46877
13:30:37|0.46877
13:30:38|0.46877
13:30:39|0.46877
13:30:40|0.46877
13:30:41|0.46861
13:30:42|0.46861
13:30:43|0.4685
13:30:44|0.4685
13:30:45|0.46861
13:30:46|0.46634
13:30:47|0.46634
13:30:48|0.46888
13:30:49|0.4689
13:30:50|0.46821
13:30:51|0.46821
13:30:52|0.46821
13:30:53|0.46821
13:30:54|0.46945
13:30:56|0.46968
13:30:57|0.46886
13:30:57|0.46962
13:30:58|0.46973
13:30:59|0.46973
13:31:01|0.4695
13:31:02|0.47045
13:31:03|0.47
13:31:04|0.47
13:31:06|0.47
13:31:07|0.47049
13:31:07|0.47139
13:31:09|0.47176
13:31:09|0.47214
13:31:10|0.47214
13:31:11|0.47214
13:31:12|0.47202
13:31:13|0.47214
13:31:16|0.47214
13:31:17|0.47213
13:31:17|0.47214
13:31:18|0.47214
13:31:19|0.47213
13:31:20|0.47214
13:31:21|0.47214
13:31:22|0.47214
13:31:24|0.47213
13:31:24|0.47213
13:31:25|0.47245
13:31:27|0.47246
13:31:27|0.47247
13:31:29|0.47247
13:31:30|0.47247
13:31:30|0.47247
13:31:32|0.47239
13:31:34|0.47239
13:31:34|0.47239
13:31:35|0.4725
13:31:36|0.4725
13:31:38|0.47247
13:31:40|0.47168
13:31:40|0.47168
13:31:41|0.47168
13:31:42|0.47168
13:31:44|0.47168
13:31:45|0.47168
13:31:46|0.47015
13:31:47|0.46999
13:31:48|0.46999
13:31:49|0.46975
13:31:50|0.4695
13:31:51|0.4695
13:31:52|0.47139
13:31:53|0.47139
13:31:54|0.47067
13:31:55|0.47067
13:31:56|0.47062
13:31:57|0.47062
13:31:58|0.47056
13:31:59|0.47056
13:32:00|0.47044
13:32:01|0.47145
13:32:03|0.47145
13:32:04|0.47143
13:32:05|0.47143
13:32:06|0.4714
13:32:08|0.47154
13:32:09|0.47049
13:32:10|0.47049
13:32:11|0.47157
13:32:12|0.47157
13:32:13|0.47152
13:32:14|0.47152
13:32:15|0.47152
13:32:16|0.47152
13:32:17|0.47243
13:32:18|0.47182
13:32:19|0.4716
13:32:20|0.4717
13:32:21|0.4717
13:32:22|0.4717
13:32:23|0.4717
13:32:24|0.4717
13:32:25|0.4717
13:32:26|0.4717
13:32:27|0.4717
13:32:28|0.4712
13:32:29|0.47218
13:32:30|0.47056
13:32:31|0.47226
13:32:33|0.47226
13:32:35|0.47226
13:32:36|0.47226
13:32:38|0.47226
13:32:38|0.4717
13:32:40|0.47042
13:32:41|0.47037
13:32:41|0.47031
13:32:42|0.46996
13:32:43|0.46973
13:32:44|0.46973
13:32:46|0.46909
13:32:47|0.46909
13:32:48|0.46909
13:32:49|0.46909
13:32:50|0.46909
13:32:51|0.46909
13:32:52|0.47075
13:32:53|0.4708
13:32:54|0.46962
13:32:55|0.46962
13:32:56|0.46962
13:32:58|0.46962
13:32:59|0.46962
13:33:00|0.46962
13:33:01|0.46962
13:33:02|0.4691
13:33:03|0.4691
13:33:04|0.47023
13:33:05|0.47023
13:33:06|0.47023
13:33:07|0.47023
13:33:09|0.47023
13:33:09|0.47023
13:33:10|0.46985
13:33:11|0.46985
13:33:12|0.46985
13:33:13|0.46985
13:33:14|0.46985
13:33:15|0.46962
13:33:16|0.47018
13:33:17|0.469
13:33:18|0.47009
13:33:20|0.46912
13:33:20|0.46912
13:33:21|0.47091
13:33:22|0.46995
13:33:23|0.47
13:33:24|0.47
13:33:26|0.47
13:33:26|0.47
13:33:27|0.47
13:33:28|0.47
13:33:29|0.46943
13:33:30|0.46943
13:33:32|0.46943
13:33:33|0.46943
13:33:34|0.46943
13:33:35|0.46943
13:33:36|0.46943
13:33:37|0.46943
13:33:38|0.46952
13:33:40|0.46952
13:33:40|0.46952
13:33:41|0.46952
13:33:42|0.46991
13:33:43|0.47056
13:33:44|0.46891
13:33:46|0.46891
13:33:47|0.46891
13:33:48|0.46891
13:33:49|0.46891
13:33:50|0.46891
13:33:51|0.46891
13:33:52|0.46891
13:33:53|0.46891
13:33:54|0.46891
13:33:55|0.47016
13:33:56|0.46907
13:33:58|0.46907
13:33:59|0.46907
13:34:00|0.46912
13:34:00|0.46912
13:34:02|0.46912
13:34:04|0.46912
13:34:04|0.46918
13:34:05|0.46918
13:34:06|0.4702
13:34:07|0.4702
13:34:09|0.4702
13:34:10|0.4702
13:34:11|0.4702
13:34:12|0.4702
13:34:13|0.4702
13:34:14|0.46877
13:34:15|0.46973
13:34:16|0.46973
13:34:17|0.46859
13:34:18|0.46853
13:34:19|0.46853
13:34:20|0.46763
13:34:21|0.4676
13:34:22|0.46754
13:34:23|0.46729
13:34:24|0.46729
13:34:25|0.46681
13:34:26|0.46681
13:34:27|0.46657
13:34:29|0.46681
13:34:29|0.46687
13:34:31|0.46687
13:34:32|0.46643
13:34:34|0.46623
13:34:36|0.46852
13:34:37|0.46852
13:34:38|0.46769
13:34:39|0.46769
13:34:40|0.46769
13:34:40|0.46769
13:34:42|0.46769
13:34:43|0.46769
13:34:45|0.46769
13:34:46|0.4678
13:34:47|0.46786
13:34:48|0.46786
13:34:49|0.46786
13:34:50|0.46786
13:34:51|0.4678
13:34:52|0.46754
13:34:53|0.46754
13:34:54|0.4678
13:34:55|0.4678
13:34:56|0.46776
13:34:57|0.4678
13:34:58|0.4678
13:34:59|0.4678
13:35:00|0.46909
13:35:01|0.46916
13:35:03|0.46911
13:35:04|0.46911
13:35:05|0.46911
13:35:06|0.46911
13:35:07|0.46911
13:35:08|0.46911
13:35:10|0.46911
13:35:10|0.46911
13:35:11|0.46911
13:35:12|0.46897
13:35:13|0.468
13:35:16|0.46764
13:35:16|0.46701
13:35:17|0.46643
13:35:18|0.46643
13:35:19|0.46857
13:35:21|0.46857
13:35:22|0.468
13:35:23|0.468
13:35:23|0.468
13:35:25|0.468
13:35:25|0.46705
13:35:27|0.46705
13:35:29|0.467
13:35:29|0.4678
13:35:31|0.46683
13:35:33|0.46704
13:35:33|0.46704
13:35:36|0.46566
13:35:36|0.46566
13:35:37|0.46715
13:35:38|0.46715
13:35:40|0.46603
13:35:40|0.46564
13:35:43|0.46564
13:35:44|0.46653
13:35:45|0.46564
13:35:46|0.46573
13:35:47|0.46564
13:35:48|0.46519
13:35:49|0.46519
13:35:50|0.46648
13:35:51|0.46519
13:35:52|0.46519
13:35:53|0.46519
13:35:54|0.46519
13:35:55|0.46511
13:35:56|0.465
13:35:57|0.465
13:35:58|0.465
13:35:59|0.465
13:36:00|0.465
13:36:01|0.465
13:36:03|0.465
13:36:03|0.46467
13:36:04|0.46467
13:36:05|0.46453
13:36:06|0.46451
13:36:07|0.4643
13:36:09|0.465
13:36:10|0.46501
13:36:11|0.46501
13:36:12|0.46501
13:36:13|0.46532
13:36:14|0.46534
13:36:15|0.46534
13:36:16|0.46628
13:36:17|0.46628
13:36:18|0.46618
13:36:19|0.46619
13:36:20|0.46619
13:36:21|0.465
13:36:22|0.4651
13:36:23|0.4651
13:36:24|0.4651
13:36:25|0.4651
13:36:26|0.4651
13:36:27|0.4651
13:36:28|0.465
13:36:29|0.46573
13:36:30|0.46499
13:36:32|0.466
13:36:33|0.466
13:36:33|0.46627
13:36:34|0.46583
13:36:36|0.46583
13:36:36|0.46583
13:36:38|0.46583
13:36:39|0.46507
13:36:40|0.46509
13:36:41|0.46509
13:36:42|0.46509
13:36:43|0.46509
13:36:44|0.46617
13:36:45|0.46617
13:36:46|0.46512
13:36:47|0.46512
13:36:48|0.46512
13:36:49|0.46512
13:36:50|0.46512
13:36:51|0.465
13:36:52|0.465
13:36:53|0.465
13:36:54|0.465
13:36:55|0.465
13:36:56|0.465
13:36:57|0.465
13:36:58|0.465
13:36:59|0.465
13:37:00|0.465
13:37:02|0.46444
13:37:02|0.46444
13:37:04|0.46401
13:37:05|0.46401
13:37:05|0.46401
13:37:06|0.46401
13:37:08|0.46408
13:37:08|0.46408
13:37:09|0.46408
13:37:10|0.46408
13:37:11|0.46647
13:37:13|0.46491
13:37:13|0.46491
13:37:14|0.46491
13:37:15|0.46491
13:37:17|0.46482
13:37:17|0.46488
13:37:19|0.46488
13:37:19|0.46488
13:37:20|0.46488
13:37:22|0.46579
13:37:22|0.46498
13:37:23|0.46498
13:37:24|0.46498
13:37:25|0.46617
13:37:27|0.46617
13:37:27|0.46617
13:37:28|0.46617
13:37:29|0.46617
13:37:30|0.46617
13:37:31|0.46617
13:37:32|0.46617
13:37:33|0.46527
13:37:35|0.46612
13:37:36|0.46612
13:37:38|0.46622
13:37:40|0.46622
13:37:41|0.46497
13:37:43|0.46497
13:37:43|0.46497
13:37:45|0.46497
13:37:46|0.46449
13:37:46|0.46449
13:37:48|0.46449
13:37:48|0.46497
13:37:50|0.46497
13:37:50|0.46497
13:37:51|0.46497
13:37:53|0.46497
13:37:53|0.46497
13:37:54|0.46497
13:37:55|0.46556
13:37:56|0.46497
13:37:57|0.46497
13:37:58|0.46497
13:37:59|0.46498
13:38:00|0.465
13:38:01|0.465
13:38:03|0.46497
13:38:03|0.46497
13:38:04|0.46497
13:38:05|0.46497
13:38:07|0.46497
13:38:08|0.46587
13:38:08|0.46617
13:38:10|0.4665
13:38:10|0.4665
13:38:13|0.4665
13:38:13|0.4665
13:38:15|0.4665
13:38:16|0.46681
13:38:17|0.46565
13:38:17|0.46565
13:38:18|0.46617
13:38:19|0.46682
13:38:20|0.466
13:38:22|0.466
13:38:22|0.466
13:38:24|0.466
13:38:24|0.466
13:38:26|0.46601
13:38:26|0.4674
13:38:27|0.46756
13:38:28|0.46682
13:38:29|0.46778
13:38:30|0.46802
13:38:31|0.4682
13:38:33|0.4682
13:38:34|0.4682
13:38:36|0.4685
13:38:37|0.46857
13:38:38|0.46857
13:38:39|0.46628
13:38:40|0.46628
13:38:41|0.46631
13:38:42|0.46631
13:38:43|0.46631
13:38:44|0.46746
13:38:45|0.46746
13:38:46|0.46893
13:38:47|0.46727
13:38:48|0.46727
13:38:49|0.46865
13:38:50|0.4679
13:38:51|0.46865
13:38:52|0.46865
13:38:53|0.46865
13:38:54|0.46865
13:38:55|0.46865
13:38:56|0.46865
13:38:57|0.46865
13:38:58|0.46553
13:38:59|0.46553
13:39:00|0.46618
13:39:02|0.46654
13:39:03|0.46701
13:39:04|0.46701
13:39:05|0.46701
13:39:06|0.46701
13:39:08|0.46701
13:39:08|0.46701
13:39:10|0.4674
13:39:11|0.46554
13:39:11|0.46554
13:39:13|0.46664
13:39:13|0.46664
13:39:14|0.46702
13:39:16|0.46702
13:39:17|0.46667
13:39:17|0.46543
13:39:19|0.46543
13:39:19|0.46543
13:39:20|0.46543
13:39:22|0.46543
13:39:23|0.46543
13:39:23|0.46543
13:39:24|0.46543
13:39:25|0.46543
13:39:27|0.46543
13:39:27|0.46543
13:39:28|0.46543
13:39:30|0.46543
13:39:30|0.46543
13:39:32|0.4651
13:39:32|0.4651
13:39:35|0.4651
13:39:35|0.46512
13:39:37|0.46512
13:39:38|0.46543
13:39:39|0.46543
13:39:40|0.46543
13:39:41|0.46543
13:39:42|0.46543
13:39:43|0.46648
13:39:44|0.46543
13:39:45|0.46543
13:39:47|0.46543
13:39:48|0.46543
13:39:48|0.467
13:39:50|0.4674
13:39:50|0.46593
13:39:52|0.46554
13:39:53|0.46525
13:39:53|0.46497
13:39:55|0.46497
13:39:56|0.46497
13:39:56|0.46497
13:39:57|0.46497
13:39:58|0.46594
13:39:59|0.46491
13:40:00|0.4665
13:40:02|0.4665
13:40:02|0.4665
13:40:04|0.4665
13:40:06|0.467
13:40:07|0.467
13:40:08|0.46627
13:40:09|0.46627
13:40:10|0.46627
13:40:10|0.46585
13:40:11|0.46585
13:40:12|0.46597
13:40:13|0.46597
13:40:14|0.46597
13:40:16|0.46624
13:40:16|0.46624
13:40:18|0.46624
13:40:19|0.46624
13:40:20|0.46511
13:40:20|0.46593
13:40:21|0.46508
13:40:22|0.46508
13:40:24|0.46508
13:40:24|0.46497
13:40:25|0.4649
13:40:26|0.46466
13:40:27|0.46451
13:40:29|0.46466
13:40:29|0.4645
13:40:30|0.46448
13:40:31|0.46466
13:40:32|0.46466
13:40:33|0.46466
13:40:34|0.46466
13:40:35|0.46466
13:40:37|0.46466
13:40:38|0.46508
13:40:40|0.46508
13:40:40|0.46431
13:40:41|0.46431
13:40:42|0.46435
13:40:43|0.46436
13:40:44|0.46436
13:40:46|0.46543
13:40:46|0.46439
13:40:48|0.46439
13:40:49|0.46446
13:40:50|0.46446
13:40:51|0.46446
13:40:52|0.46446
13:40:53|0.46525
13:40:54|0.46517
13:40:55|0.46517
13:40:56|0.46517
13:40:57|0.46422
13:40:58|0.46421
13:41:00|0.46445
13:41:01|0.46374
13:41:02|0.4635
13:41:03|0.46342
13:41:04|0.46342
13:41:05|0.46342
13:41:06|0.46328
13:41:08|0.46328
13:41:08|0.46319
13:41:09|0.46163
13:41:10|0.46163
13:41:11|0.46157
13:41:12|0.46157
13:41:13|0.46145
13:41:14|0.46132
13:41:15|0.46157
13:41:17|0.46157
13:41:17|0.46157
13:41:18|0.46157
13:41:19|0.46155
13:41:20|0.46129
13:41:22|0.46012
13:41:24|0.46012
13:41:24|0.46058
13:41:26|0.46011
13:41:27|0.46048
13:41:28|0.46012
13:41:29|0.46058
13:41:30|0.46094
13:41:31|0.46094
13:41:32|0.46027
13:41:33|0.46027
13:41:34|0.46027
13:41:35|0.46027
13:41:37|0.46027
13:41:37|0.46027
13:41:38|0.46041
13:41:40|0.46094
13:41:40|0.46037
13:41:42|0.46037
13:41:44|0.46037
13:41:44|0.46025
13:41:46|0.46026
13:41:48|0.46029
13:41:48|0.46012
13:41:49|0.46027
13:41:50|0.4614
13:41:51|0.46023
13:41:53|0.46029
13:41:54|0.46029
13:41:55|0.46195
13:41:56|0.46195
13:41:57|0.46195
13:41:58|0.46195
13:41:59|0.46195
13:42:00|0.46195
13:42:01|0.46064
13:42:02|0.46064
13:42:03|0.46064
13:42:04|0.46044
13:42:05|0.46199
13:42:06|0.46111
13:42:07|0.46112
13:42:08|0.4621
13:42:09|0.4621
13:42:10|0.46147
13:42:11|0.46147
13:42:12|0.46147
13:42:13|0.4621
13:42:14|0.4621
13:42:15|0.4621
13:42:16|0.46147
13:42:17|0.46125
13:42:18|0.46125
13:42:19|0.46197
13:42:20|0.46197
13:42:21|0.46197
13:42:22|0.461
13:42:23|0.45974
13:42:24|0.45971
13:42:25|0.45968
13:42:26|0.45951
13:42:27|0.45945
13:42:28|0.45939
13:42:29|0.45939
13:42:30|0.45939
13:42:31|0.45941
13:42:32|0.45946
13:42:33|0.46081
13:42:34|0.45939
13:42:35|0.45918
13:42:36|0.45918
13:42:37|0.45916
13:42:38|0.45903
13:42:40|0.45901
13:42:41|0.45901
13:42:42|0.45892
13:42:43|0.45825
13:42:44|0.45842
13:42:45|0.45825
13:42:46|0.45825
13:42:47|0.45825
13:42:48|0.45825
13:42:49|0.45825
13:42:50|0.45779
13:42:51|0.4578
13:42:52|0.45779
13:42:53|0.45779
13:42:54|0.45779
13:42:55|0.45779
13:42:56|0.45779
13:42:57|0.45779
13:42:58|0.45779
13:42:59|0.4578
13:43:00|0.4569
13:43:01|0.45773
13:43:02|0.45746
13:43:03|0.4578
13:43:04|0.4578
13:43:05|0.45746
13:43:06|0.45754
13:43:07|0.45746
13:43:09|0.45779
13:43:09|0.45779
13:43:10|0.45779
13:43:11|0.4578
13:43:12|0.45742
13:43:14|0.45671
13:43:14|0.45671
13:43:16|0.45671
13:43:18|0.45672
13:43:18|0.45672
13:43:19|0.45672
13:43:20|0.45612
13:43:21|0.45612
13:43:22|0.45727
13:43:23|0.45698
13:43:25|0.45605
13:43:26|0.45574
13:43:27|0.45574
13:43:28|0.45574
13:43:29|0.45576
13:43:30|0.45576
13:43:31|0.45576
13:43:32|0.45576
13:43:33|0.45486
13:43:34|0.45486
13:43:35|0.45477
13:43:37|0.45486
13:43:37|0.45458
13:43:40|0.45486
13:43:40|0.45477
13:43:41|0.45477
13:43:42|0.45346
13:43:43|0.4541
13:43:44|0.45324
13:43:46|0.45432
13:43:47|0.45432
13:43:48|0.45432
13:43:49|0.45415
13:43:50|0.45398
13:43:51|0.45397
13:43:52|0.45233
13:43:53|0.45304
13:43:54|0.45303
13:43:55|0.45303
13:43:56|0.45234
13:43:58|0.45238
13:43:58|0.45243
13:43:59|0.45238
13:44:00|0.45282
13:44:01|0.45282
13:44:02|0.45235
13:44:04|0.45351
13:44:05|0.45242
13:44:06|0.45242
13:44:07|0.4524
13:44:08|0.4524
13:44:09|0.4524
13:44:10|0.4524
13:44:11|0.45254
13:44:12|0.45254
13:44:13|0.45254
13:44:14|0.45242
13:44:15|0.45242
13:44:16|0.45242
13:44:17|0.452
13:44:18|0.452
13:44:19|0.45296
13:44:20|0.45296
13:44:21|0.452
13:44:22|0.452
13:44:24|0.452
13:44:25|0.453
13:44:25|0.45353
13:44:27|0.45346
13:44:27|0.45346
13:44:29|0.45346
13:44:29|0.45291
13:44:30|0.45242
13:44:32|0.45242
13:44:33|0.45242
13:44:34|0.45242
13:44:34|0.45242
13:44:36|0.45242
13:44:38|0.45301
13:44:38|0.45291
13:44:40|0.45291
13:44:40|0.45291
13:44:41|0.45291
13:44:43|0.45291
13:44:44|0.45291
13:44:46|0.453
13:44:47|0.45397
13:44:47|0.45386
13:44:48|0.45386
13:44:49|0.45386
13:44:51|0.45399
13:44:52|0.45331
13:44:53|0.45464
13:44:54|0.45464
13:44:55|0.45464
13:44:56|0.45464
13:44:58|0.45464
13:44:59|0.45464
13:44:59|0.45464
13:45:00|0.45464
13:45:02|0.45464
13:45:03|0.45458
13:45:03|0.45458
13:45:04|0.4545
13:45:06|0.45464
13:45:07|0.45477
13:45:08|0.45495
13:45:09|0.45537
13:45:11|0.45458
13:45:11|0.45545
13:45:12|0.45542
13:45:14|0.45541
13:45:14|0.45541
13:45:15|0.45451
13:45:16|0.45451
13:45:17|0.4553
13:45:20|0.45441
13:45:20|0.45348
13:45:21|0.45348
13:45:22|0.45348
13:45:23|0.45412
13:45:24|0.45412
13:45:25|0.45412
13:45:26|0.45411
13:45:27|0.45411
13:45:28|0.45411
13:45:29|0.45435
13:45:30|0.45435
13:45:31|0.45483
13:45:32|0.45545
13:45:33|0.45545
13:45:34|0.45545
13:45:35|0.45489
13:45:36|0.45558
13:45:38|0.45558
13:45:39|0.45558
13:45:41|0.45599
13:45:42|0.45599
13:45:43|0.45667
13:45:45|0.45667
13:45:45|0.4564
13:45:46|0.45594
13:45:47|0.45594
13:45:48|0.45538
13:45:49|0.45538
13:45:51|0.45538
13:45:51|0.45436
13:45:52|0.45436
13:45:53|0.45413
13:45:55|0.45348
13:45:56|0.45348
13:45:56|0.45449
13:45:58|0.45462
13:46:00|0.45448
13:46:00|0.45447
13:46:01|0.45447
13:46:03|0.45447
13:46:04|0.45448
13:46:04|0.45448
13:46:05|0.45447
13:46:07|0.45447
13:46:09|0.45434
13:46:09|0.45434
13:46:10|0.45428
13:46:11|0.45428
13:46:13|0.45428
13:46:13|0.45428
13:46:15|0.45299
13:46:15|0.45415
13:46:17|0.45415
13:46:18|0.45415
13:46:19|0.45413
13:46:19|0.45413
13:46:20|0.45263
13:46:21|0.45224
13:46:22|0.45294
13:46:23|0.45231
13:46:25|0.45224
13:46:25|0.45224
13:46:26|0.45224
13:46:27|0.45225
13:46:28|0.45305
13:46:30|0.45305
13:46:30|0.45305
13:46:31|0.45257
13:46:33|0.45257
13:46:34|0.45256
13:46:34|0.45266
13:46:35|0.45266
13:46:37|0.45266
13:46:38|0.45266
13:46:39|0.45266
13:46:41|0.45266
13:46:41|0.45266
13:46:42|0.45266
13:46:43|0.45266
13:46:45|0.45266
13:46:45|0.45266
13:46:47|0.45266
13:46:49|0.45266
13:46:49|0.45266
13:46:50|0.45231
13:46:51|0.45231
13:46:52|0.45266
13:46:53|0.45266
13:46:54|0.45266
13:46:55|0.45266
13:46:56|0.45224
13:46:57|0.4523
13:46:58|0.45224
13:47:00|0.45225
13:47:00|0.45266
13:47:02|0.45297
13:47:02|0.45297
13:47:05|0.45266
13:47:05|0.45266
13:47:07|0.45266
13:47:07|0.45266
13:47:08|0.45297
13:47:09|0.45297
13:47:11|0.45297
13:47:11|0.45297
13:47:12|0.45297
13:47:13|0.45297
13:47:14|0.45266
13:47:15|0.45266
13:47:16|0.45265
13:47:17|0.4535
13:47:18|0.45297
13:47:19|0.45297
13:47:20|0.45297
13:47:21|0.45366
13:47:22|0.45366
13:47:23|0.45366
13:47:24|0.45356
13:47:25|0.45356
13:47:26|0.45356
13:47:27|0.45356
13:47:28|0.45356
13:47:29|0.45356
13:47:30|0.45356
13:47:31|0.45356
13:47:32|0.45356
13:47:33|0.45356
13:47:34|0.45356
13:47:35|0.45356
13:47:36|0.45356
13:47:37|0.45356
13:47:39|0.45294
13:47:40|0.45294
13:47:41|0.45436
13:47:42|0.45436
13:47:44|0.45436
13:47:45|0.45585
13:47:46|0.45643
13:47:46|0.45591
13:47:48|0.45591
13:47:49|0.4566
13:47:49|0.45675
13:47:50|0.45675
13:47:51|0.45707
13:47:52|0.45707
13:47:53|0.45799
13:47:55|0.45799
13:47:56|0.45816
13:47:56|0.45878
13:47:57|0.45951
13:47:59|0.45968
13:48:00|0.4599
13:48:01|0.4599
13:48:03|0.45846
13:48:04|0.45987
13:48:05|0.45812
13:48:06|0.45951
13:48:06|0.45971
13:48:08|0.45951
13:48:09|0.45926
13:48:10|0.45926
13:48:11|0.45998
13:48:12|0.45926
13:48:13|0.45926
13:48:14|0.45926
13:48:15|0.45997
13:48:16|0.45997
13:48:17|0.45996
13:48:18|0.45996
13:48:20|0.46078
13:48:21|0.45996
13:48:21|0.45996
13:48:23|0.46004
13:48:24|0.46085
13:48:25|0.46026
13:48:25|0.46094
13:48:27|0.4609
13:48:27|0.45997
13:48:29|0.46074
13:48:30|0.46074
13:48:32|0.45996
13:48:32|0.46099
13:48:33|0.46099
13:48:35|0.46099
13:48:35|0.46102
13:48:36|0.46117
13:48:37|0.46124
13:48:38|0.46158
13:48:40|0.46158
13:48:42|0.46166
13:48:43|0.4621
13:48:44|0.46218
13:48:45|0.46156
13:48:46|0.46218
13:48:47|0.4621
13:48:48|0.4621
13:48:49|0.46158
13:48:50|0.46158
13:48:51|0.46158
13:48:52|0.4626
13:48:53|0.4626
13:48:54|0.4578
13:48:55|0.4578
13:48:56|0.45959
13:48:57|0.45938
13:48:58|0.46282
13:48:59|0.46036
13:49:00|0.45999
13:49:01|0.45999
13:49:03|0.45999
13:49:03|0.46013
13:49:04|0.46013
13:49:05|0.46114
13:49:06|0.46111
13:49:07|0.46111
13:49:08|0.46004
13:49:09|0.46106
13:49:10|0.45951
13:49:11|0.45895
13:49:12|0.45888
13:49:13|0.45878
13:49:14|0.45874
13:49:15|0.45978
13:49:16|0.45978
13:49:17|0.45971
13:49:18|0.45971
13:49:19|0.45971
13:49:20|0.46067
13:49:21|0.46067
13:49:23|0.46067
13:49:24|0.46067
13:49:25|0.46067
13:49:26|0.46067
13:49:27|0.46067
13:49:28|0.46067
13:49:29|0.46067
13:49:30|0.46067
13:49:31|0.46114
13:49:32|0.46067
13:49:33|0.46199
13:49:35|0.46249
13:49:35|0.46274
13:49:37|0.46282
13:49:37|0.46201
13:49:39|0.462
13:49:40|0.462
13:49:41|0.46193
13:49:42|0.4615
13:49:44|0.4615
13:49:46|0.45982
13:49:47|0.45982
13:49:48|0.45982
13:49:48|0.46008
13:49:49|0.4604
13:49:50|0.46092
13:49:51|0.46175
13:49:52|0.46175
13:49:54|0.46175
13:49:55|0.46175
13:49:55|0.45992
13:49:56|0.45992
13:49:59|0.4597
13:50:00|0.45908
13:50:00|0.45795
13:50:01|0.45779
13:50:02|0.45838
13:50:03|0.45857
13:50:04|0.45923
13:50:05|0.45923
13:50:06|0.45923
13:50:08|0.45999
13:50:08|0.45999
13:50:10|0.46031
13:50:10|0.46036
13:50:11|0.46036
13:50:13|0.45933
13:50:14|0.46022
13:50:15|0.46022
13:50:15|0.45887
13:50:17|0.4602
13:50:18|0.4602
13:50:19|0.45917
13:50:20|0.45948
13:50:22|0.45845
13:50:23|0.45999
13:50:24|0.45999
13:50:25|0.45999
13:50:26|0.45817
13:50:27|0.45699
13:50:28|0.45699
13:50:29|0.45697
13:50:30|0.45631
13:50:31|0.45717
13:50:32|0.45717
13:50:33|0.45708
13:50:34|0.45575
13:50:35|0.45584
13:50:36|0.45584
13:50:37|0.45584
13:50:38|0.45579
13:50:39|0.45582
13:50:40|0.45584
13:50:41|0.45584
13:50:43|0.45584
13:50:44|0.45584
13:50:44|0.45584
13:50:47|0.456
13:50:47|0.456
13:50:48|0.456
13:50:49|0.45583
13:50:50|0.45768
13:50:51|0.45768
13:50:52|0.45768
13:50:53|0.45719
13:50:54|0.45821
13:50:55|0.45821
13:50:56|0.45821
13:50:57|0.45821
13:50:59|0.45821
13:51:00|0.4592
13:51:02|0.4593
13:51:02|0.4595
13:51:03|0.4595
13:51:05|0.45951
13:51:05|0.45951
13:51:07|0.4595
13:51:08|0.45847
13:51:08|0.45847
13:51:10|0.45847
13:51:10|0.46029
13:51:11|0.46124
13:51:13|0.46124
13:51:13|0.46135
13:51:14|0.46199
13:51:16|0.4606
13:51:16|0.4606
13:51:17|0.4606
13:51:19|0.4606
13:51:20|0.4606
13:51:20|0.46179
13:51:22|0.46179
13:51:23|0.46179
13:51:23|0.45999
13:51:25|0.45999
13:51:25|0.4605
13:51:27|0.46059
13:51:27|0.46059
13:51:29|0.46067
13:51:30|0.46067
13:51:30|0.46067
13:51:32|0.46067
13:51:32|0.4605
13:51:33|0.4605
13:51:34|0.4605
13:51:36|0.4605
13:51:36|0.4605
13:51:37|0.4605
13:51:39|0.4605
13:51:40|0.4605
13:51:41|0.4605
13:51:41|0.45988
13:51:44|0.45988
13:51:44|0.46269
13:51:45|0.46269
13:51:46|0.46269
13:51:48|0.46269
13:51:49|0.46259
13:51:49|0.46259
13:51:50|0.46259
13:51:51|0.46255
13:51:52|0.46142
13:51:53|0.46249
13:51:54|0.46249
13:51:55|0.46249
13:51:56|0.46156
13:51:57|0.46242
13:51:58|0.46242
13:51:59|0.46242
13:52:00|0.46242
13:52:01|0.46023
13:52:03|0.45999
13:52:03|0.45999
13:52:04|0.45999
13:52:06|0.46059
13:52:07|0.46083
13:52:09|0.46174
13:52:10|0.46174
13:52:11|0.46174
13:52:11|0.46174
13:52:14|0.46083
13:52:14|0.46168
13:52:15|0.4599
13:52:17|0.45947
13:52:17|0.45946
13:52:18|0.45946
13:52:19|0.45946
13:52:20|0.45999
13:52:21|0.45999
13:52:22|0.45999
13:52:23|0.45999
13:52:24|0.45999
13:52:25|0.45999
13:52:26|0.45999
13:52:27|0.45916
13:52:28|0.4586
13:52:29|0.4586
13:52:30|0.4586
13:52:32|0.4586
13:52:33|0.45916
13:52:34|0.45916
13:52:35|0.45916
13:52:36|0.45916
13:52:37|0.45916
13:52:38|0.45916
13:52:39|0.45916
13:52:40|0.45916
13:52:41|0.45916
13:52:42|0.45984
13:52:43|0.45984
13:52:45|0.45984
13:52:46|0.45984
13:52:47|0.45984
13:52:48|0.46077
13:52:49|0.46078
13:52:50|0.46084
13:52:51|0.46084
13:52:53|0.46084
13:52:53|0.46084
13:52:55|0.46084
13:52:56|0.461
13:52:56|0.461
13:52:58|0.46078
13:52:58|0.46078
13:53:00|0.46078
13:53:00|0.46078
13:53:01|0.46078
13:53:03|0.46078
13:53:04|0.46078
13:53:05|0.46078
13:53:05|0.46132
13:53:07|0.46132
13:53:08|0.46142
13:53:09|0.46142
13:53:09|0.46142
13:53:11|0.46142
13:53:12|0.46142
13:53:13|0.46054
13:53:14|0.46142
13:53:14|0.46142
13:53:16|0.46142
13:53:17|0.46142
13:53:17|0.46142
13:53:18|0.46056
13:53:20|0.46139
13:53:20|0.46139
13:53:21|0.46139
13:53:23|0.46116
13:53:24|0.46118
13:53:26|0.46118
13:53:27|0.46118
13:53:27|0.46118
13:53:29|0.46118
13:53:29|0.46118
13:53:31|0.46118
13:53:32|0.4606
13:53:33|0.4606
13:53:33|0.4606
13:53:35|0.4606
13:53:35|0.4606
13:53:36|0.4606
13:53:38|0.46118
13:53:38|0.46118
13:53:39|0.46118
13:53:41|0.46118
13:53:42|0.46118
13:53:43|0.46118
13:53:45|0.46174
13:53:46|0.46181
13:53:47|0.46183
13:53:48|0.46183
13:53:49|0.46183
13:53:50|0.46183
13:53:51|0.46174
13:53:53|0.46174
13:53:54|0.46174
13:53:55|0.462
13:53:56|0.462
13:53:56|0.46183
13:53:58|0.46183
13:53:59|0.46189
13:54:00|0.46189
13:54:01|0.46189
13:54:02|0.46188
13:54:03|0.46188
13:54:04|0.46188
13:54:05|0.46218
13:54:06|0.46157
13:54:07|0.46157
13:54:08|0.46157
13:54:09|0.46157
13:54:10|0.46157
13:54:11|0.46172
13:54:12|0.46172
13:54:13|0.46227
13:54:14|0.46227
13:54:15|0.46227
13:54:16|0.46189
13:54:17|0.46189
13:54:18|0.46189
13:54:20|0.46189
13:54:22|0.46163
13:54:23|0.46163
13:54:23|0.46163
13:54:24|0.46163
13:54:25|0.46163
13:54:26|0.46164
13:54:27|0.46215
13:54:29|0.46212
13:54:30|0.46212
13:54:31|0.46212
13:54:32|0.46226
13:54:33|0.46237
13:54:34|0.46237
13:54:35|0.46259
13:54:36|0.46259
13:54:37|0.46197
13:54:38|0.46179
13:54:39|0.46179
13:54:40|0.46179
13:54:41|0.46179
13:54:42|0.46179
13:54:43|0.46179
13:54:44|0.46179
13:54:45|0.46179
13:54:46|0.46179
13:54:48|0.46245
13:54:48|0.46245
13:54:50|0.46166
13:54:51|0.46166
13:54:52|0.46166
13:54:53|0.46166
13:54:54|0.46166
13:54:55|0.46245
13:54:55|0.46245
13:54:58|0.46298
13:54:58|0.46298
13:55:00|0.46298
13:55:01|0.46298
13:55:01|0.46298
13:55:02|0.46298
13:55:05|0.46298
13:55:05|0.46298
13:55:06|0.46298
13:55:07|0.46298
13:55:09|0.46375
13:55:10|0.46375
13:55:11|0.46361
13:55:12|0.46361
13:55:13|0.46205
13:55:14|0.46205
13:55:15|0.46298
13:55:16|0.46285
13:55:17|0.46285
13:55:18|0.46285
13:55:19|0.46277
13:55:20|0.46277
13:55:21|0.46272
13:55:23|0.46267
13:55:24|0.46267
13:55:25|0.46267
13:55:27|0.46182
13:55:27|0.46263
13:55:29|0.46115
13:55:29|0.46114
13:55:31|0.4607
13:55:31|0.46069
13:55:34|0.46051
13:55:34|0.46046
13:55:36|0.46027
13:55:36|0.46025
13:55:37|0.46004
13:55:38|0.45994
13:55:39|0.45991
13:55:40|0.45991
13:55:41|0.4599
13:55:43|0.45951
13:55:43|0.45916
13:55:44|0.45905
13:55:47|0.45902
13:55:47|0.45911
13:55:48|0.45911
13:55:49|0.45911
13:55:51|0.4597
13:55:53|0.46109
13:55:53|0.46114
13:55:54|0.46114
13:55:56|0.46114
13:55:56|0.46114
13:55:57|0.46114
13:55:59|0.45996
13:56:00|0.45996
13:56:01|0.4596
13:56:02|0.45996
13:56:04|0.46021
13:56:05|0.46114
13:56:06|0.46114
13:56:07|0.46015
13:56:08|0.46015
13:56:10|0.46015
13:56:11|0.45971
13:56:12|0.46008
13:56:12|0.46008
13:56:14|0.46008
13:56:15|0.45993
13:56:16|0.46058
13:56:17|0.45993
13:56:18|0.45993
13:56:19|0.45927
13:56:20|0.46086
13:56:21|0.46086
13:56:22|0.46015
13:56:23|0.46015
13:56:24|0.46015
13:56:25|0.46015
13:56:26|0.46015
13:56:27|0.46015
13:56:28|0.4596
13:56:29|0.4596
13:56:30|0.4596
13:56:31|0.46004
13:56:33|0.4586
13:56:34|0.45849
13:56:35|0.45849
13:56:36|0.45837
13:56:37|0.45837
13:56:38|0.45837
13:56:39|0.45837
13:56:40|0.45837
13:56:41|0.45965
13:56:42|0.45965
13:56:43|0.45965
13:56:44|0.45965
13:56:45|0.45965
13:56:46|0.45965
13:56:47|0.45965
13:56:48|0.45965
13:56:49|0.45965
13:56:50|0.45965
13:56:52|0.45965
13:56:53|0.45965
13:56:54|0.46057
13:56:54|0.46078
13:56:55|0.45994
13:56:57|0.45994
13:56:59|0.45994
13:56:59|0.45994
13:57:00|0.45994
13:57:01|0.45994
13:57:02|0.45965
13:57:05|0.45965
13:57:05|0.45965
13:57:06|0.45965
13:57:07|0.45965
13:57:08|0.45868
13:57:09|0.45849
13:57:10|0.45937
13:57:11|0.45937
13:57:12|0.45937
13:57:13|0.45937
13:57:14|0.45937
13:57:16|0.45937
13:57:17|0.45937
13:57:18|0.45795
13:57:19|0.45766
13:57:20|0.45762
13:57:21|0.4573
13:57:22|0.45726
13:57:23|0.45726
13:57:24|0.45726
13:57:25|0.45717
13:57:26|0.45717
13:57:27|0.45713
13:57:28|0.4579
13:57:29|0.45841
13:57:30|0.45756
13:57:31|0.45756
13:57:32|0.45756
13:57:33|0.45756
13:57:34|0.45881
13:57:35|0.46066
13:57:36|0.46066
13:57:37|0.46066
13:57:38|0.45897
13:57:40|0.45897
13:57:40|0.45685
13:57:42|0.45685
13:57:42|0.45685
13:57:43|0.45685
13:57:44|0.45707
13:57:46|0.45816
13:57:47|0.45841
13:57:48|0.45841
13:57:49|0.45841
13:57:50|0.45783
13:57:50|0.45783
13:57:52|0.45783
13:57:54|0.45783
13:57:54|0.45783
13:57:56|0.45783
13:57:56|0.45746
13:57:58|0.45807
13:57:59|0.45807
13:58:01|0.45709
13:58:02|0.45706
13:58:03|0.45706
13:58:04|0.45706
13:58:05|0.45706
13:58:07|0.45806
13:58:07|0.45806
13:58:09|0.45783
13:58:10|0.45783
13:58:10|0.45768
13:58:12|0.45768
13:58:13|0.45806
13:58:14|0.45806
13:58:15|0.45806
13:58:16|0.45806
13:58:17|0.45806
13:58:18|0.45782
13:58:19|0.45782
13:58:20|0.45698
13:58:21|0.45698
13:58:22|0.45698
13:58:23|0.45706
13:58:24|0.45753
13:58:25|0.45753
13:58:27|0.45706
13:58:27|0.45614
13:58:28|0.45606
13:58:30|0.45602
13:58:31|0.45601
13:58:32|0.45601
13:58:33|0.45601
13:58:34|0.45601
13:58:35|0.45599
13:58:36|0.45601
13:58:37|0.45545
13:58:38|0.45545
13:58:39|0.45545
13:58:40|0.45545
13:58:41|0.45576
13:58:42|0.45539
13:58:43|0.45611
13:58:44|0.45466
13:58:45|0.45466
13:58:46|0.45466
13:58:47|0.45466
13:58:48|0.45466
13:58:50|0.45554
13:58:52|0.45466
13:58:52|0.45367
13:58:53|0.45491
13:58:54|0.45491
13:58:55|0.4533
13:58:57|0.45464
13:58:58|0.45464
13:58:59|0.45464
13:59:00|0.45309
13:59:01|0.45316
13:59:02|0.45314
13:59:03|0.45588
13:59:05|0.4563
13:59:06|0.4563
13:59:07|0.45493
13:59:08|0.45493
13:59:10|0.4563
13:59:10|0.45631
13:59:12|0.45633
13:59:12|0.45633
13:59:13|0.45633
13:59:14|0.45633
13:59:15|0.45656
13:59:16|0.45656
13:59:19|0.45541
13:59:19|0.45541
13:59:20|0.45541
13:59:21|0.45541
13:59:22|0.45541
13:59:23|0.45541
13:59:24|0.45452
13:59:25|0.45452
13:59:26|0.45452
13:59:27|0.45317
13:59:28|0.45317
13:59:29|0.45317
13:59:30|0.45317
13:59:31|0.45317
13:59:32|0.45317
13:59:33|0.45317
13:59:34|0.45452
13:59:35|0.45452
13:59:36|0.45452
13:59:37|0.45463
13:59:38|0.45463
13:59:39|0.45463
13:59:41|0.45463
13:59:41|0.45463
13:59:42|0.45451
13:59:44|0.45451
13:59:44|0.45451
13:59:45|0.45386
13:59:46|0.45386
13:59:47|0.45441
13:59:48|0.45452
13:59:49|0.45462
13:59:50|0.45462
13:59:51|0.45462
13:59:52|0.45462
13:59:53|0.45459
13:59:54|0.45459
13:59:56|0.45558
13:59:57|0.45585
13:59:57|0.45583
13:59:59|0.45583
13:59:59|0.45556
14:00:01|0.45601
14:00:02|0.45675
14:00:02|0.456
14:00:04|0.456
14:00:05|0.456
14:00:07|0.45713
14:00:07|0.45713
14:00:08|0.45713
14:00:10|0.45713
14:00:11|0.45798
14:00:11|0.45798
14:00:13|0.45845
14:00:13|0.45845
14:00:14|0.4589
14:00:15|0.45927
14:00:17|0.45927
14:00:19|0.45927
14:00:19|0.45995
14:00:20|0.45995
14:00:22|0.45995
14:00:23|0.45911
14:00:23|0.45909
14:00:25|0.45985
14:00:25|0.45977
14:00:26|0.45977
14:00:28|0.45983
14:00:28|0.45994
14:00:29|0.45994
14:00:30|0.45994
14:00:31|0.46185
14:00:32|0.46185
14:00:33|0.46188
14:00:34|0.4611
14:00:36|0.46188
14:00:36|0.46188
14:00:37|0.46188
14:00:38|0.46326
14:00:39|0.46228
14:00:40|0.46228
14:00:41|0.46228
14:00:43|0.46228
14:00:44|0.46228
14:00:45|0.4628
14:00:46|0.4628
14:00:47|0.46313
14:00:48|0.46313
14:00:49|0.46311
14:00:50|0.46313
14:00:51|0.46311
14:00:52|0.46311
14:00:54|0.46228
14:00:55|0.46228
14:00:56|0.46233
14:00:57|0.46233
14:00:58|0.46373
14:00:59|0.46373
14:01:00|0.46361
14:01:01|0.46361
14:01:02|0.46361
14:01:03|0.4625
14:01:04|0.4625
14:01:05|0.4625
14:01:06|0.4639
14:01:08|0.46176
14:01:09|0.46362
14:01:09|0.46362
14:01:11|0.46166
14:01:12|0.46166
14:01:13|0.46327
14:01:14|0.46303
14:01:15|0.46286
14:01:16|0.4618
14:01:17|0.46281
14:01:18|0.4617
14:01:19|0.4616
14:01:20|0.4616
14:01:21|0.46138
14:01:22|0.46138
14:01:23|0.46138
14:01:24|0.46288
14:01:25|0.46288
14:01:27|0.46196
14:01:27|0.46196
14:01:28|0.46196
14:01:29|0.46196
14:01:30|0.46196
14:01:31|0.46196
14:01:32|0.46347
14:01:33|0.46347
14:01:34|0.46347
14:01:35|0.46347
14:01:36|0.46184
14:01:37|0.46184
14:01:38|0.46344
14:01:39|0.46338
14:01:40|0.46338
14:01:41|0.46333
14:01:42|0.46333
14:01:43|0.46333
14:01:44|0.46333
14:01:45|0.46333
14:01:47|0.46333
14:01:47|0.46333
14:01:48|0.46332
14:01:49|0.46332
14:01:50|0.46332
14:01:51|0.46332
14:01:52|0.4627
14:01:53|0.4627
14:01:54|0.46364
14:01:55|0.46368
14:01:57|0.4627
14:01:58|0.4627
14:01:59|0.4627
14:01:59|0.46125
14:02:01|0.46106
14:02:02|0.46059
14:02:03|0.46059
14:02:04|0.46125
14:02:06|0.46125
14:02:06|0.46125
14:02:08|0.46125
14:02:09|0.4614
14:02:10|0.46102
14:02:11|0.46102
14:02:12|0.46095
14:02:12|0.46095
14:02:13|0.46049
14:02:14|0.4602
14:02:16|0.46082
14:02:16|0.4594
14:02:18|0.4594
14:02:19|0.4594
14:02:19|0.45951
14:02:21|0.45951
14:02:22|0.45951
14:02:23|0.45995
14:02:23|0.45995
14:02:26|0.4614
14:02:27|0.46182
14:02:28|0.46183
14:02:29|0.46154
14:02:30|0.46079
14:02:31|0.46079
14:02:32|0.46196
14:02:33|0.46196
14:02:34|0.46196
14:02:35|0.46196
14:02:36|0.46196
14:02:37|0.46162
14:02:38|0.46163
14:02:39|0.46163
14:02:40|0.46207
14:02:42|0.46207
14:02:42|0.46207
14:02:43|0.46207
14:02:44|0.46207
14:02:45|0.46207
14:02:46|0.46207
14:02:47|0.46207
14:02:48|0.46207
14:02:49|0.459
14:02:50|0.45895
14:02:51|0.45987
14:02:52|0.45987
14:02:54|0.45987
14:02:55|0.45809
14:02:57|0.45928
14:02:57|0.45928
14:02:58|0.45928
14:03:00|0.45897
14:03:00|0.45897
14:03:01|0.45897
14:03:02|0.45897
14:03:05|0.45897
14:03:05|0.457
14:03:06|0.457
14:03:07|0.45688
14:03:09|0.45688
14:03:10|0.45681
14:03:11|0.45612
14:03:12|0.45687
14:03:13|0.45601
14:03:14|0.45597
14:03:16|0.45652
14:03:16|0.45688
14:03:17|0.45688
14:03:18|0.45652
14:03:20|0.457
14:03:21|0.45666
14:03:22|0.45666
14:03:23|0.45677
14:03:24|0.45677
14:03:25|0.45621
14:03:26|0.45621
14:03:27|0.45677
14:03:28|0.45677
14:03:29|0.45649
14:03:30|0.45669
14:03:32|0.45539
14:03:32|0.45539
14:03:33|0.45428
14:03:34|0.45405
14:03:36|0.45391
14:03:36|0.45391
14:03:37|0.4548
14:03:39|0.45394
14:03:40|0.45537
14:03:41|0.45405
14:03:42|0.45405
14:03:43|0.45405
14:03:44|0.45405
14:03:45|0.45406
14:03:46|0.45405
14:03:47|0.45384
14:03:48|0.45384
14:03:49|0.45386
14:03:50|0.45386
14:03:51|0.45386
14:03:52|0.45389
14:03:53|0.45331
14:03:54|0.45337
14:03:56|0.45337
14:03:56|0.45345
14:03:59|0.45386
14:03:59|0.45525
14:04:01|0.45392
14:04:01|0.45392
14:04:03|0.45397
14:04:03|0.45397
14:04:05|0.45351
14:04:07|0.45353
14:04:07|0.45392
14:04:09|0.45392
14:04:10|0.45392
14:04:11|0.45392
14:04:12|0.45447
14:04:14|0.45484
14:04:15|0.45448
14:04:16|0.45448
14:04:17|0.45404
14:04:19|0.45484
14:04:20|0.45458
14:04:21|0.45458
14:04:22|0.4553
14:04:23|0.4552
14:04:25|0.45484
14:04:26|0.45484
14:04:26|0.45484
14:04:27|0.45452
14:04:28|0.45452
14:04:30|0.45503
14:04:31|0.45552
14:04:32|0.45552
14:04:33|0.45452
14:04:35|0.45503
14:04:35|0.45503
14:04:36|0.45467
14:04:37|0.45421
14:04:38|0.45421
14:04:40|0.45421
14:04:41|0.45421
14:04:42|0.45439
14:04:43|0.45439
14:04:44|0.45439
14:04:45|0.45494
14:04:46|0.45494
14:04:47|0.45461
14:04:48|0.45385
14:04:49|0.45385
14:04:50|0.45385
14:04:51|0.45385
14:04:52|0.45385
14:04:53|0.45385
14:04:54|0.45385
14:04:55|0.45385
14:04:56|0.4549
14:04:58|0.4549
14:04:58|0.4549
14:04:59|0.4549
14:05:01|0.4549
14:05:02|0.45435
14:05:03|0.45435
14:05:04|0.45435
14:05:05|0.45435
14:05:06|0.455
14:05:07|0.45559
14:05:08|0.45559
14:05:10|0.45559
14:05:11|0.45664
14:05:12|0.45659
14:05:14|0.45745
14:05:15|0.45763
14:05:15|0.45654
14:05:16|0.45755
14:05:19|0.45748
14:05:19|0.45748
14:05:20|0.45748
14:05:22|0.45699
14:05:23|0.45694
14:05:24|0.45694
14:05:25|0.45718
14:05:26|0.45756
14:05:27|0.45772
14:05:28|0.45798
14:05:29|0.45798
14:05:30|0.45724
14:05:31|0.45816
14:05:33|0.45885
14:05:34|0.45723
14:05:35|0.45772
14:05:36|0.45733
14:05:37|0.45726
14:05:38|0.45687
14:05:39|0.45657
14:05:40|0.45657
14:05:41|0.45634
14:05:42|0.45634
14:05:43|0.45618
14:05:44|0.45584
14:05:45|0.45584
14:05:46|0.45584
14:05:47|0.45593
14:05:48|0.45575
14:05:49|0.45546
14:05:50|0.45539
14:05:51|0.45539
14:05:52|0.45575
14:05:53|0.45481
14:05:54|0.45481
14:05:55|0.45481
14:05:56|0.45481
14:05:58|0.4547
14:05:59|0.4547
14:06:00|0.4547
14:06:01|0.4547
14:06:01|0.45178
14:06:02|0.45179
14:06:03|0.45111
14:06:05|0.45111
14:06:05|0.45099
14:06:07|0.45086
14:06:08|0.45107
14:06:10|0.45086
14:06:10|0.45085
14:06:12|0.45045
14:06:12|0.45026
14:06:13|0.45071
14:06:15|0.45032
14:06:16|0.45162
14:06:17|0.45077
14:06:18|0.45094
14:06:19|0.45094
14:06:21|0.44956
14:06:22|0.45
14:06:24|0.4498
14:06:24|0.4498
14:06:26|0.44924
14:06:26|0.44925
14:06:28|0.44948
14:06:28|0.44948
14:06:30|0.44932
14:06:30|0.44883
14:06:32|0.44876
14:06:33|0.4489
14:06:33|0.44892
14:06:34|0.44926
14:06:36|0.44926
14:06:37|0.44994
14:06:37|0.45
14:06:38|0.44941
14:06:41|0.44891
14:06:42|0.44775
14:06:42|0.447
14:06:43|0.4469
14:06:44|0.4474
14:06:45|0.44669
14:06:46|0.44655
14:06:48|0.44715
14:06:48|0.44715
14:06:50|0.44669
14:06:50|0.44664
14:06:51|0.44683
14:06:52|0.44664
14:06:53|0.4469
14:06:54|0.44641
14:06:55|0.44712
14:06:58|0.4467
14:06:59|0.44808
14:07:00|0.44726
14:07:01|0.44837
14:07:02|0.44913
14:07:03|0.44974
14:07:04|0.44852
14:07:05|0.44852
14:07:06|0.44852
14:07:08|0.44883
14:07:09|0.45016
14:07:09|0.44907
14:07:10|0.44979
14:07:12|0.44979
14:07:13|0.44979
14:07:14|0.44979
14:07:15|0.44979
14:07:16|0.44979
14:07:17|0.45031
14:07:18|0.45099
14:07:19|0.45119
14:07:20|0.45071
14:07:21|0.45066
14:07:22|0.45067
14:07:23|0.45067
14:07:24|0.45115
14:07:25|0.45115
14:07:26|0.45178
14:07:27|0.45197
14:07:28|0.45197
14:07:29|0.45199
14:07:31|0.44994
14:07:32|0.44994
14:07:33|0.45
14:07:34|0.45051
14:07:35|0.45051
14:07:36|0.44991
14:07:37|0.44991
14:07:38|0.44955
14:07:39|0.45023
14:07:40|0.45048
14:07:41|0.4498
14:07:42|0.44978
14:07:43|0.44978
14:07:44|0.44978
14:07:45|0.44959
14:07:46|0.44959
14:07:47|0.4495
14:07:48|0.4495
14:07:49|0.4495
14:07:50|0.4495
14:07:51|0.4491
14:07:52|0.449
14:07:53|0.44955
14:07:54|0.44955
14:07:55|0.44955
14:07:56|0.449
14:07:57|0.44977
14:07:58|0.44977
14:07:59|0.44977
14:08:00|0.44905
14:08:01|0.44905
14:08:02|0.44905
14:08:04|0.44905
14:08:04|0.44883
14:08:07|0.44865
14:08:08|0.44865
14:08:10|0.449
14:08:10|0.449
14:08:13|0.44898
14:08:13|0.45
14:08:14|0.45
14:08:15|0.45
14:08:16|0.44946
14:08:17|0.44946
14:08:18|0.44875
14:08:19|0.44875
14:08:20|0.44875
14:08:21|0.44875
14:08:22|0.44875
14:08:23|0.44875
14:08:24|0.44875
14:08:25|0.44875
14:08:26|0.44875
14:08:27|0.44875
14:08:28|0.44865
14:08:29|0.44824
14:08:30|0.44814
14:08:31|0.44795
14:08:33|0.44786
14:08:35|0.44786
14:08:36|0.44786
14:08:36|0.44836
14:08:37|0.44896
14:08:39|0.4482
14:08:40|0.4482
14:08:41|0.4482
14:08:41|0.448
14:08:44|0.448
14:08:44|0.44789
14:08:45|0.44791
14:08:46|0.44879
14:08:48|0.44879
14:08:49|0.44879
14:08:50|0.44797
14:08:51|0.44802
14:08:52|0.4478
14:08:53|0.4478
14:08:54|0.44745
14:08:55|0.44745
14:08:56|0.44745
14:08:57|0.44641
14:08:58|0.44641
14:09:00|0.44641
14:09:01|0.44641
14:09:02|0.44748
14:09:04|0.44748
14:09:04|0.44746
14:09:05|0.44767
14:09:06|0.44767
14:09:08|0.44767
14:09:10|0.44836
14:09:10|0.44761
14:09:12|0.44686
14:09:12|0.44686
14:09:13|0.44686
14:09:16|0.44686
14:09:17|0.44686
14:09:17|0.44655
14:09:18|0.44472
14:09:20|0.44472
14:09:20|0.44466
14:09:22|0.44566
14:09:22|0.44589
14:09:24|0.44589
14:09:24|0.44504
14:09:26|0.44549
14:09:27|0.44565
14:09:28|0.44504
14:09:29|0.44547
14:09:30|0.44604
14:09:31|0.44604
14:09:32|0.44648
14:09:34|0.44648
14:09:34|0.44585
14:09:36|0.44496
14:09:36|0.44496
14:09:37|0.44496
14:09:38|0.44477
14:09:39|0.44477
14:09:40|0.44496
14:09:41|0.44475
14:09:43|0.44543
14:09:43|0.44543
14:09:44|0.44524
14:09:45|0.4452
14:09:46|0.44568
14:09:47|0.44568
14:09:48|0.4458
14:09:49|0.44574
14:09:51|0.44496
14:09:51|0.44496
14:09:52|0.44496
14:09:53|0.44455
14:09:54|0.44502
14:09:55|0.44519
14:09:56|0.44519
14:09:58|0.44519
14:09:59|0.4441
14:09:59|0.444
14:10:00|0.44393
14:10:01|0.4441
14:10:04|0.4441
14:10:05|0.4448
14:10:06|0.4455
14:10:07|0.44497
14:10:08|0.44497
14:10:09|0.4455
14:10:11|0.44713
14:10:13|0.44571
14:10:14|0.44666
14:10:15|0.4448
14:10:17|0.44458
14:10:17|0.44452
14:10:18|0.44504
14:10:19|0.44493
14:10:21|0.4463
14:10:22|0.44555
14:10:24|0.44555
14:10:25|0.44666
14:10:26|0.44682
14:10:28|0.44621
14:10:28|0.44686
14:10:29|0.44732
14:10:30|0.44734
14:10:31|0.44734
14:10:32|0.44771
14:10:33|0.44771
14:10:36|0.44734
14:10:36|0.44734
14:10:37|0.44721
14:10:39|0.44639
14:10:39|0.44564
14:10:40|0.44553
14:10:41|0.44553
14:10:42|0.44585
14:10:43|0.44585
14:10:44|0.44471
14:10:45|0.44465
14:10:46|0.44465
14:10:47|0.44491
14:10:48|0.44532
14:10:49|0.4458
14:10:50|0.4458
14:10:51|0.4458
14:10:52|0.4458
14:10:53|0.44629
14:10:54|0.44629
14:10:55|0.44629
14:10:56|0.44629
14:10:57|0.446
14:10:58|0.44555
14:10:59|0.44555
14:11:00|0.44555
14:11:01|0.44569
14:11:02|0.44569
14:11:03|0.44627
14:11:05|0.44627
14:11:06|0.44532
14:11:06|0.44532
14:11:07|0.44532
14:11:10|0.44542
14:11:10|0.44542
14:11:11|0.44542
14:11:13|0.44542
14:11:14|0.447
14:11:14|0.447
14:11:15|0.44761
14:11:16|0.4478
14:11:17|0.4478
14:11:19|0.4478
14:11:20|0.4478
14:11:21|0.44719
14:11:22|0.44725
14:11:23|0.44725
14:11:24|0.44725
14:11:25|0.44725
14:11:26|0.44786
14:11:27|0.44786
14:11:28|0.44786
14:11:29|0.44786
14:11:30|0.44786
14:11:32|0.44817
14:11:33|0.44786
14:11:34|0.44786
14:11:35|0.44826
14:11:36|0.44826
14:11:37|0.44826
14:11:38|0.44821
14:11:39|0.44824
14:11:40|0.44784
14:11:41|0.44784
14:11:42|0.44791
14:11:43|0.448
14:11:44|0.448
14:11:45|0.448
14:11:46|0.44755
14:11:47|0.44755
14:11:48|0.44793
14:11:49|0.44793
14:11:50|0.44715
14:11:51|0.44715
14:11:52|0.44715
14:11:53|0.448
14:11:54|0.448
14:11:55|0.448
14:11:56|0.448
14:11:57|0.448
14:11:58|0.448
14:11:59|0.44745
14:12:00|0.44745
14:12:01|0.44745
14:12:02|0.44745
14:12:03|0.44745
14:12:04|0.44745
14:12:05|0.44745
14:12:06|0.44745
14:12:07|0.44745
14:12:08|0.44788
14:12:09|0.44727
14:12:10|0.44727
14:12:12|0.44727
14:12:13|0.44727
14:12:14|0.44725
14:12:15|0.44725
14:12:16|0.44725
14:12:17|0.44725
14:12:19|0.44725
14:12:19|0.44725
14:12:20|0.44764
14:12:21|0.44725
14:12:22|0.44725
14:12:23|0.44638
14:12:24|0.44638
14:12:25|0.44638
14:12:26|0.44686
14:12:27|0.44686
14:12:28|0.44686
14:12:30|0.44706
14:12:31|0.44653
14:12:32|0.44653
14:12:33|0.44727
14:12:34|0.44727
14:12:35|0.44726
14:12:36|0.4475
14:12:37|0.4475
14:12:38|0.4475
14:12:40|0.4475
14:12:41|0.44757
14:12:42|0.44747
14:12:43|0.44747
14:12:44|0.44759
14:12:45|0.4464
14:12:46|0.4464
14:12:47|0.44706
14:12:48|0.44672
14:12:49|0.44771
14:12:51|0.44771
14:12:52|0.44771
14:12:52|0.44748
14:12:54|0.44748
14:12:54|0.44674
14:12:55|0.44674
14:12:57|0.44674
14:12:58|0.44674
14:12:58|0.44674
14:13:00|0.44674
14:13:01|0.44674
14:13:02|0.44709
14:13:02|0.44709
14:13:05|0.44709
14:13:05|0.44709
14:13:06|0.44709
14:13:07|0.44709
14:13:09|0.44705
14:13:09|0.44705
14:13:12|0.44705
14:13:12|0.44705
14:13:13|0.44743
14:13:15|0.44743
14:13:16|0.44743
14:13:16|0.44743
14:13:19|0.44743
14:13:20|0.44796
14:13:20|0.44808
14:13:21|0.44808
14:13:22|0.44808
14:13:24|0.44808
14:13:25|0.44807
14:13:26|0.44807
14:13:27|0.44834
14:13:28|0.44838
14:13:29|0.44853
14:13:30|0.44853
14:13:31|0.44874
14:13:32|0.44919
14:13:33|0.44957
14:13:34|0.44979
14:13:35|0.45019
14:13:36|0.45042
14:13:37|0.45043
14:13:38|0.45043
14:13:39|0.45043
14:13:40|0.45058
14:13:41|0.45071
14:13:42|0.45071
14:13:43|0.45071
14:13:44|0.45
14:13:45|0.45
14:13:46|0.45
14:13:47|0.45
14:13:48|0.45
14:13:49|0.45
14:13:50|0.45
14:13:51|0.45071
14:13:52|0.4501
14:13:53|0.45099
14:13:54|0.45119
14:13:55|0.45119
14:13:56|0.45119
14:13:57|0.45119
14:13:58|0.45061
14:13:59|0.45055
14:14:00|0.45055
14:14:01|0.4506
14:14:02|0.4506
14:14:03|0.45074
14:14:05|0.45074
14:14:05|0.45
14:14:08|0.44911
14:14:09|0.44911
14:14:11|0.44883
14:14:12|0.44883
14:14:14|0.44984
14:14:16|0.44833
14:14:17|0.44833
14:14:19|0.44895
14:14:19|0.44833
14:14:20|0.44833
14:14:21|0.44833
14:14:22|0.44824
14:14:23|0.44857
14:14:24|0.4481
14:14:25|0.44808
14:14:27|0.44797
14:14:27|0.44797
14:14:28|0.44805
14:14:29|0.44747
14:14:30|0.44747
14:14:31|0.44918
14:14:33|0.44918
14:14:33|0.44918
14:14:34|0.44918
14:14:35|0.44918
14:14:37|0.44932
14:14:38|0.4485
14:14:39|0.4485
14:14:39|0.4485
14:14:40|0.4485
14:14:41|0.4485
14:14:42|0.4485
14:14:43|0.4485
14:14:44|0.44853
14:14:46|0.44853
14:14:46|0.44853
14:14:48|0.44853
14:14:48|0.4485
14:14:50|0.4501
14:14:51|0.4501
14:14:51|0.4501
14:14:53|0.4501
14:14:53|0.4505
14:14:54|0.4505
14:14:56|0.4505
14:14:57|0.4505
14:14:58|0.4503
14:14:58|0.4503
14:15:00|0.4503
14:15:00|0.4503
14:15:02|0.4503
14:15:02|0.4503
14:15:03|0.4503
14:15:06|0.4503
14:15:06|0.4503
14:15:09|0.4503
14:15:09|0.44863
14:15:10|0.44784
14:15:12|0.44863
14:15:13|0.44863
14:15:15|0.44863
14:15:15|0.44863
14:15:18|0.44646
14:15:18|0.44646
14:15:19|0.44646
14:15:21|0.44646
14:15:22|0.448
14:15:24|0.4505
14:15:25|0.45055
14:15:26|0.45055
14:15:27|0.45055
14:15:28|0.45055
14:15:29|0.45055
14:15:30|0.45056
14:15:31|0.4503
14:15:33|0.4503
14:15:34|0.4503
14:15:35|0.4503
14:15:36|0.4503
14:15:37|0.4503
14:15:38|0.4503
14:15:39|0.4503
14:15:40|0.44962
14:15:41|0.4495
14:15:42|0.4495
14:15:43|0.44953
14:15:45|0.44953
14:15:45|0.44953
14:15:47|0.44867
14:15:48|0.44867
14:15:49|0.44867
14:15:50|0.44867
14:15:51|0.4495
14:15:51|0.44958
14:15:54|0.44958
14:15:54|0.44867
14:15:55|0.44867
14:15:56|0.44948
14:15:58|0.44972
14:15:58|0.44971
14:15:59|0.44971
14:16:00|0.44971
14:16:02|0.44972
14:16:02|0.44972
14:16:03|0.44971
14:16:04|0.45
14:16:06|0.45
14:16:06|0.45
14:16:08|0.45
14:16:10|0.45
14:16:10|0.44953
14:16:12|0.4503
14:16:14|0.44984
14:16:14|0.44911
14:16:15|0.44911
14:16:16|0.44911
14:16:18|0.44911
14:16:20|0.4485
14:16:21|0.4485
14:16:22|0.4485
14:16:23|0.44855
14:16:24|0.44854
14:16:25|0.44932
14:16:26|0.44932
14:16:27|0.44932
14:16:28|0.4485
14:16:29|0.4485
14:16:31|0.44891
14:16:33|0.44891
14:16:34|0.44979
14:16:34|0.44979
14:16:35|0.44979
14:16:36|0.44979
14:16:38|0.44979
14:16:39|0.44979
14:16:39|0.44979
14:16:40|0.44979
14:16:42|0.44851
14:16:42|0.44851
14:16:43|0.44851
14:16:44|0.44851
14:16:45|0.44851
14:16:46|0.44851
14:16:47|0.44875
14:16:50|0.44875
14:16:51|0.44875
14:16:51|0.44875
14:16:52|0.44875
14:16:53|0.45006
14:16:54|0.45006
14:16:55|0.45006
14:16:56|0.45043
14:16:58|0.45043
14:16:58|0.45043
14:16:59|0.45043
14:17:00|0.45058
14:17:02|0.45096
14:17:02|0.45096
14:17:03|0.45096
14:17:05|0.45096
14:17:05|0.45096
14:17:08|0.45096
14:17:08|0.45096
14:17:10|0.45096
14:17:12|0.45198
14:17:13|0.45198
14:17:14|0.451
14:17:15|0.451
14:17:16|0.451
14:17:17|0.451
14:17:19|0.451
14:17:20|0.451
14:17:21|0.451
14:17:22|0.45127
14:17:23|0.45112
14:17:23|0.45101
14:17:24|0.45101
14:17:26|0.45101
14:17:27|0.45101
14:17:28|0.45101
14:17:28|0.45101
14:17:29|0.45148
14:17:31|0.45148
14:17:33|0.45148
14:17:34|0.45144
14:17:34|0.45144
14:17:35|0.45144
14:17:36|0.45144
14:17:38|0.45144
14:17:38|0.45144
14:17:39|0.45144
14:17:41|0.45144
14:17:42|0.45144
14:17:42|0.45124
14:17:43|0.45124
14:17:44|0.45124
14:17:45|0.45199
14:17:46|0.45199
14:17:48|0.45244
14:17:48|0.45244
14:17:49|0.45244
14:17:50|0.45244
14:17:51|0.45244
14:17:53|0.45244
14:17:54|0.45244
14:17:55|0.45244
14:17:55|0.45244
14:17:56|0.45244
14:17:57|0.45244
14:17:58|0.45252
14:17:59|0.45252
14:18:01|0.45151
14:18:01|0.45151
14:18:02|0.45175
14:18:05|0.45175
14:18:06|0.4517
14:18:07|0.45168
14:18:09|0.45168
14:18:10|0.45168
14:18:10|0.45168
14:18:13|0.45168
14:18:13|0.45168
14:18:16|0.45152
14:18:16|0.45152
14:18:19|0.45152
14:18:19|0.45168
14:18:20|0.45091
14:18:21|0.45091
14:18:22|0.45091
14:18:23|0.45216
14:18:24|0.45216
14:18:25|0.45051
14:18:26|0.45051
14:18:27|0.45133
14:18:28|0.45234
14:18:29|0.45234
14:18:30|0.45238
14:18:31|0.45238
14:18:32|0.45238
14:18:33|0.45238
14:18:35|0.45094
14:18:36|0.45075
14:18:37|0.45075
14:18:38|0.45075
14:18:39|0.45075
14:18:40|0.45075
14:18:41|0.45075
14:18:42|0.45066
14:18:43|0.45066
14:18:44|0.45075
14:18:45|0.45002
14:18:46|0.45002
14:18:47|0.45047
14:18:48|0.45047
14:18:49|0.45047
14:18:50|0.45047
14:18:51|0.45047
14:18:52|0.45047
14:18:54|0.45047
14:18:55|0.45047
14:18:56|0.45047
14:18:56|0.45047
14:18:57|0.45047
14:18:59|0.45047
14:19:00|0.45047
14:19:01|0.45095
14:19:02|0.45
14:19:03|0.44883
14:19:05|0.44859
14:19:06|0.44966
14:19:06|0.44824
14:19:08|0.44824
14:19:09|0.44815
14:19:10|0.44815
14:19:11|0.44816
14:19:13|0.44907
14:19:14|0.44907
14:19:16|0.44907
14:19:16|0.44907
14:19:18|0.44907
14:19:18|0.44821
14:19:20|0.44821
14:19:21|0.44821
14:19:22|0.44821
14:19:22|0.44816
14:19:23|0.44816
14:19:25|0.44816
14:19:25|0.44774
14:19:27|0.44757
14:19:28|0.44658
14:19:29|0.44677
14:19:29|0.44649
14:19:31|0.44762
14:19:31|0.44762
14:19:33|0.44762
14:19:34|0.44762
14:19:35|0.44762
14:19:35|0.44762
14:19:36|0.4473
14:19:37|0.4473
14:19:39|0.4473
14:19:40|0.44755
14:19:40|0.44755
14:19:41|0.44649
14:19:42|0.44649
14:19:43|0.44649
14:19:46|0.44599
14:19:46|0.44599
14:19:47|0.44592
14:19:49|0.44687
14:19:49|0.4465
14:19:50|0.44654
14:19:51|0.44654
14:19:52|0.44906
14:19:53|0.44815
14:19:54|0.44815
14:19:55|0.4483
14:19:56|0.4481
14:19:57|0.44808
14:19:59|0.44735
14:20:00|0.44735
14:20:00|0.44732
14:20:01|0.4472
14:20:02|0.4472
14:20:03|0.4472
14:20:04|0.4472
14:20:05|0.44768
14:20:06|0.44768
14:20:07|0.44768
14:20:09|0.44777
14:20:11|0.44777
14:20:11|0.44716
14:20:12|0.44696
14:20:13|0.44696
14:20:14|0.44696
14:20:16|0.44685
14:20:17|0.44695
14:20:18|0.44695
14:20:19|0.44649
14:20:21|0.44637
14:20:21|0.44685
14:20:23|0.44685
14:20:23|0.4463
14:20:25|0.4463
14:20:26|0.44679
14:20:27|0.44679
14:20:28|0.44679
14:20:29|0.44577
14:20:30|0.44561
14:20:31|0.44566
14:20:32|0.44559
14:20:33|0.44603
14:20:34|0.44523
14:20:35|0.44523
14:20:36|0.44523
14:20:37|0.44549
14:20:38|0.44557
14:20:39|0.44569
14:20:40|0.44569
14:20:41|0.44541
14:20:42|0.44547
14:20:43|0.4455
14:20:44|0.4455
14:20:46|0.4455
14:20:46|0.4455
14:20:47|0.44647
14:20:48|0.44647
14:20:49|0.44647
14:20:50|0.44647
14:20:51|0.44647
14:20:52|0.44647
14:20:53|0.44647
14:20:54|0.44685
14:20:55|0.4455
14:20:56|0.4455
14:20:57|0.44755
14:20:58|0.44581
14:20:59|0.445
14:21:00|0.445
14:21:01|0.445
14:21:02|0.445
14:21:03|0.44519
14:21:04|0.4458
14:21:05|0.4458
14:21:06|0.4458
14:21:07|0.4458
14:21:08|0.4458
14:21:09|0.44496
14:21:10|0.44496
14:21:12|0.4448
14:21:13|0.4448
14:21:15|0.44424
14:21:17|0.44424
14:21:17|0.44424
14:21:18|0.44424
14:21:20|0.44424
14:21:20|0.4442
14:21:22|0.4442
14:21:23|0.44354
14:21:23|0.44354
14:21:25|0.44354
14:21:25|0.44354
14:21:26|0.44486
14:21:27|0.4435
14:21:29|0.44346
14:21:30|0.44314
14:21:30|0.44386
14:21:31|0.44373
14:21:32|0.44373
14:21:35|0.44373
14:21:35|0.4433
14:21:36|0.44373
14:21:37|0.44373
14:21:39|0.44348
14:21:40|0.44348
14:21:41|0.44348
14:21:42|0.44348
14:21:43|0.44348
14:21:44|0.44348
14:21:45|0.44348
14:21:47|0.4436
14:21:48|0.44334
14:21:49|0.44334
14:21:50|0.44334
14:21:51|0.44392
14:21:52|0.44354
14:21:53|0.44354
14:21:54|0.44354
14:21:55|0.44354
14:21:56|0.44354
14:21:57|0.44354
14:21:58|0.44344
14:21:59|0.44344
14:22:00|0.44375
14:22:01|0.44375
14:22:02|0.44375
14:22:03|0.44391
14:22:04|0.44391
14:22:06|0.44391
14:22:06|0.44344
14:22:07|0.44391
14:22:08|0.44337
14:22:09|0.44344
14:22:10|0.44344
14:22:11|0.44344
14:22:14|0.44322
14:22:15|0.44322
14:22:16|0.44312
14:22:17|0.4433
14:22:18|0.4433
14:22:19|0.443
14:22:20|0.443
14:22:22|0.443
14:22:22|0.44303
14:22:23|0.4433
14:22:24|0.4433
14:22:25|0.4433
14:22:27|0.4433
14:22:27|0.4433
14:22:28|0.44199
14:22:29|0.44193
14:22:31|0.44452
14:22:31|0.44452
14:22:32|0.44394
14:22:33|0.44394
14:22:35|0.44394
14:22:35|0.44349
14:22:36|0.44349
14:22:39|0.44349
14:22:39|0.44349
14:22:40|0.44349
14:22:41|0.44349
14:22:42|0.4441
14:22:43|0.4441
14:22:44|0.4441
14:22:45|0.4441
14:22:46|0.4441
14:22:47|0.4441
14:22:48|0.4441
14:22:49|0.4441
14:22:50|0.4441
14:22:51|0.4441
14:22:52|0.4441
14:22:53|0.4441
14:22:54|0.4441
14:22:55|0.444
14:22:56|0.44354
14:22:57|0.44414
14:22:58|0.44414
14:22:59|0.44414
14:23:00|0.44452
14:23:01|0.44452
14:23:02|0.44452
14:23:03|0.44456
14:23:04|0.44456
14:23:05|0.44482
14:23:07|0.44524
14:23:08|0.44524
14:23:09|0.44494
14:23:11|0.44485
14:23:12|0.4463
14:23:14|0.44649
14:23:15|0.44485
14:23:15|0.44417
14:23:17|0.4454
14:23:17|0.44614
14:23:18|0.44723
14:23:19|0.44723
14:23:20|0.44723
14:23:21|0.44612
14:23:22|0.44613
14:23:25|0.44613
14:23:25|0.4466
14:23:26|0.4466
14:23:27|0.44574
14:23:28|0.44574
14:23:29|0.44574
14:23:30|0.44693
14:23:31|0.44755
14:23:32|0.44678
14:23:33|0.44678
14:23:34|0.44678
14:23:35|0.44678
14:23:36|0.44678
14:23:37|0.44678
14:23:38|0.44678
14:23:40|0.44799
14:23:41|0.44834
14:23:42|0.44834
14:23:43|0.44834
14:23:44|0.44747
14:23:46|0.44747
14:23:46|0.44747
14:23:47|0.44747
14:23:48|0.44747
14:23:49|0.44709
14:23:51|0.44709
14:23:52|0.44709
14:23:52|0.44785
14:23:54|0.44785
14:23:55|0.44785
14:23:55|0.44785
14:23:57|0.44708
14:23:57|0.44708
14:23:58|0.44708
14:23:59|0.44708
14:24:00|0.44708
14:24:02|0.44708
14:24:03|0.44585
14:24:03|0.44486
14:24:05|0.44486
14:24:05|0.44486
14:24:06|0.44486
14:24:07|0.44486
14:24:08|0.44488
14:24:09|0.44488
14:24:10|0.44488
14:24:12|0.44488
14:24:13|0.44488
14:24:13|0.44652
14:24:14|0.44652
14:24:15|0.44652
14:24:18|0.44666
14:24:19|0.44588
14:24:20|0.44588
14:24:21|0.44588
14:24:23|0.44507
14:24:23|0.44507
14:24:25|0.44507
14:24:26|0.44507
14:24:26|0.44655
14:24:28|0.44655
14:24:30|0.44708
14:24:30|0.44644
14:24:31|0.44644
14:24:33|0.44644
14:24:33|0.44732
14:24:35|0.44755
14:24:36|0.44732
14:24:37|0.44732
14:24:38|0.44732
14:24:38|0.44732
14:24:39|0.44732
14:24:40|0.44777
14:24:42|0.44808
14:24:42|0.44808
14:24:44|0.44808
14:24:45|0.44649
14:24:46|0.44649
14:24:47|0.44649
14:24:47|0.44649
14:24:48|0.44649
14:24:50|0.44649
14:24:50|0.44748
14:24:51|0.44748
14:24:52|0.44748
14:24:54|0.44748
14:24:54|0.44748
14:24:56|0.44748
14:24:56|0.44748
14:24:58|0.44748
14:24:59|0.44573
14:24:59|0.44701
14:25:01|0.44701
14:25:01|0.44701
14:25:02|0.44712
14:25:03|0.4478
14:25:05|0.4478
14:25:06|0.4478
14:25:06|0.4478
14:25:08|0.4478
14:25:09|0.44852
14:25:10|0.44852
14:25:11|0.44852
14:25:12|0.44852
14:25:13|0.44695
14:25:15|0.44692
14:25:17|0.44786
14:25:17|0.44786
14:25:19|0.44733
14:25:20|0.45234
14:25:21|0.45043
14:25:22|0.45043
14:25:23|0.45146
14:25:24|0.44988
14:25:25|0.45006
14:25:26|0.44924
14:25:27|0.44901
14:25:28|0.44984
14:25:29|0.45098
14:25:30|0.45167
14:25:31|0.45167
14:25:32|0.45167
14:25:33|0.45167
14:25:34|0.45167
14:25:35|0.45167
14:25:36|0.45024
14:25:37|0.45138
14:25:39|0.45199
14:25:39|0.45199
14:25:40|0.45199
14:25:41|0.45199
14:25:42|0.45199
14:25:43|0.45167
14:25:44|0.45167
14:25:46|0.45092
14:25:46|0.45092
14:25:47|0.45092
14:25:48|0.45133
14:25:49|0.45133
14:25:50|0.45102
14:25:51|0.45102
14:25:52|0.45102
14:25:53|0.45103
14:25:54|0.45184
14:25:55|0.45184
14:25:56|0.45184
14:25:57|0.45184
14:25:58|0.45184
14:25:59|0.45184
14:26:00|0.45184
14:26:01|0.45114
14:26:02|0.45114
14:26:03|0.45114
14:26:05|0.45114
14:26:05|0.45167
14:26:06|0.45167
14:26:07|0.45167
14:26:08|0.45282
14:26:11|0.45311
14:26:11|0.45314
14:26:12|0.45315
14:26:14|0.45363
14:26:16|0.45377
14:26:18|0.45397
14:26:19|0.45534
14:26:19|0.45534
14:26:22|0.45534
14:26:22|0.45588
14:26:23|0.45534
14:26:24|0.45588
14:26:25|0.45588
14:26:27|0.45588
14:26:27|0.45588
14:26:29|0.45588
14:26:29|0.45588
14:26:30|0.45657
14:26:31|0.45657
14:26:33|0.45657
14:26:34|0.45657
14:26:35|0.45657
14:26:36|0.45614
14:26:37|0.45614
14:26:38|0.45682
14:26:39|0.45682
14:26:40|0.45682
14:26:41|0.45682
14:26:42|0.45657
14:26:43|0.45675
14:26:44|0.45675
14:26:45|0.45588
14:26:46|0.45588
14:26:47|0.45536
14:26:48|0.45539
14:26:49|0.45539
14:26:50|0.4567
14:26:51|0.4567
14:26:52|0.4567
14:26:53|0.45657
14:26:54|0.45666
14:26:55|0.45589
14:26:56|0.4571
14:26:57|0.45674
14:26:58|0.45764
14:26:59|0.45765
14:27:00|0.4573
14:27:01|0.4568
14:27:02|0.45713
14:27:03|0.45713
14:27:04|0.45713
14:27:05|0.45713
14:27:06|0.45713
14:27:07|0.45713
14:27:08|0.45713
14:27:09|0.45713
14:27:10|0.45713
14:27:11|0.45654
14:27:13|0.46036
14:27:14|0.45816
14:27:14|0.45816
14:27:16|0.45823
14:27:17|0.4592
14:27:19|0.45835
14:27:21|0.45993
14:27:21|0.4607
14:27:23|0.4607
14:27:24|0.4607
14:27:25|0.4607
14:27:26|0.4607
14:27:27|0.4607
14:27:28|0.4607
14:27:29|0.45993
14:27:30|0.45945
14:27:31|0.45942
14:27:32|0.46057
14:27:33|0.46057
14:27:34|0.46057
14:27:36|0.45993
14:27:36|0.4605
14:27:37|0.45955
14:27:39|0.45946
14:27:39|0.45946
14:27:40|0.45946
14:27:41|0.45906
14:27:42|0.45906
14:27:44|0.45906
14:27:45|0.45906
14:27:46|0.45906
14:27:47|0.45906
14:27:48|0.46056
14:27:48|0.46056
14:27:50|0.46056
14:27:51|0.45879
14:27:52|0.45879
14:27:53|0.45785
14:27:54|0.45879
14:27:55|0.45879
14:27:56|0.45779
14:27:57|0.45779
14:27:58|0.45768
14:27:59|0.45692
14:28:00|0.45647
14:28:01|0.45647
14:28:02|0.45647
14:28:03|0.45647
14:28:04|0.45601
14:28:05|0.45597
14:28:06|0.45549
14:28:07|0.45495
14:28:08|0.4547
14:28:09|0.45414
14:28:10|0.45495
14:28:12|0.45535
14:28:12|0.45544
14:28:13|0.45544
14:28:14|0.4553
14:28:16|0.4553
14:28:16|0.4553
14:28:17|0.4553
14:28:18|0.45457
14:28:20|0.45457
14:28:20|0.45457
14:28:22|0.45406
14:28:23|0.45414
14:28:24|0.45414
14:28:26|0.455
14:28:27|0.45614
14:28:28|0.45614
14:28:29|0.45436
14:28:30|0.45436
14:28:31|0.45436
14:28:32|0.45436
14:28:33|0.456
14:28:34|0.456
14:28:36|0.45455
14:28:36|0.45455
14:28:37|0.45455
14:28:39|0.45613
14:28:39|0.45466
14:28:42|0.45466
14:28:42|0.45466
14:28:44|0.45466
14:28:45|0.45466
14:28:45|0.45466
14:28:46|0.45466
14:28:47|0.45554
14:28:48|0.45526
14:28:49|0.45526
14:28:50|0.45526
14:28:51|0.45622
14:28:53|0.45622
14:28:53|0.45622
14:28:55|0.45622
14:28:55|0.45622
14:28:56|0.45622
14:28:57|0.45622
14:28:59|0.45622
14:29:00|0.45622
14:29:01|0.45622
14:29:02|0.45622
14:29:03|0.45622
14:29:05|0.45633
14:29:06|0.45633
14:29:07|0.45633
14:29:09|0.45633
14:29:09|0.45622
14:29:11|0.45622
14:29:12|0.45622
14:29:13|0.45622
14:29:14|0.45622
14:29:15|0.45595
14:29:17|0.45595
14:29:17|0.45595
14:29:19|0.45595
14:29:20|0.45485
14:29:21|0.45485
14:29:22|0.45405
14:29:23|0.45405
14:29:24|0.45633
14:29:25|0.45675
14:29:26|0.4559
14:29:27|0.4559
14:29:28|0.4559
14:29:29|0.4559
14:29:30|0.4569
14:29:31|0.4569
14:29:32|0.45697
14:29:33|0.45708
14:29:34|0.45708
14:29:35|0.45708
14:29:36|0.45708
14:29:37|0.45708
14:29:38|0.45712
14:29:39|0.45712
14:29:40|0.45712
14:29:41|0.45692
14:29:42|0.45692
14:29:44|0.45692
14:29:45|0.45606
14:29:46|0.45606
14:29:47|0.45606
14:29:48|0.45606
14:29:49|0.45606
14:29:50|0.45606
14:29:52|0.45606
14:29:52|0.45733
14:29:54|0.45733
14:29:55|0.45733
14:29:56|0.45708
14:29:56|0.45708
14:29:57|0.45708
14:29:58|0.45637
14:29:59|0.45708
14:30:00|0.45733
14:30:01|0.45606
14:30:03|0.45608
14:30:05|0.45606
14:30:05|0.4547
14:30:07|0.45478
14:30:08|0.45426
14:30:10|0.45453
14:30:11|0.4548
14:30:12|0.4548
14:30:13|0.4548
14:30:14|0.4548
14:30:15|0.45443
14:30:15|0.45406
14:30:17|0.45406
14:30:17|0.45409
14:30:20|0.45243
14:30:20|0.45153
14:30:22|0.45153
14:30:24|0.45247
14:30:25|0.45341
14:30:26|0.45341
14:30:27|0.45341
14:30:28|0.45347
14:30:29|0.45347
14:30:30|0.45347
14:30:32|0.45347
14:30:33|0.45214
14:30:34|0.45214
14:30:36|0.45348
14:30:37|0.45348
14:30:37|0.45348
14:30:38|0.45348
14:30:40|0.45305
14:30:41|0.45305
14:30:41|0.45305
14:30:42|0.45305
14:30:44|0.45305
14:30:44|0.45305
14:30:45|0.45216
14:30:46|0.45216
14:30:47|0.45216
14:30:49|0.4525
14:30:50|0.45214
14:30:50|0.45214
14:30:51|0.45214
14:30:52|0.45151
14:30:53|0.45151
14:30:54|0.45151
14:30:55|0.45151
14:30:56|0.45151
14:30:57|0.45151
14:30:59|0.45169
14:31:00|0.45169
14:31:01|0.45169
14:31:01|0.45169
14:31:02|0.45169
14:31:03|0.45269
14:31:04|0.4527
14:31:05|0.4527
14:31:07|0.45268
14:31:07|0.45268
14:31:08|0.45268
14:31:09|0.45268
14:31:10|0.45181
14:31:11|0.45181
14:31:14|0.45181
14:31:14|0.45181
14:31:15|0.45181
14:31:17|0.45301
14:31:18|0.45301
14:31:19|0.45301
14:31:20|0.45301
14:31:21|0.45301
14:31:22|0.45301
14:31:24|0.45305
14:31:25|0.45227
14:31:27|0.453
14:31:27|0.453
14:31:29|0.453
14:31:30|0.453
14:31:30|0.45304
14:31:32|0.45404
14:31:33|0.45404
14:31:34|0.45404
14:31:35|0.45404
14:31:36|0.45404
14:31:37|0.45404
14:31:38|0.45249
14:31:39|0.45249
14:31:41|0.45249
14:31:42|0.45249
14:31:43|0.45249
14:31:44|0.45249
14:31:45|0.45249
14:31:46|0.45249
14:31:47|0.455
14:31:48|0.455
14:31:49|0.455
14:31:50|0.455
14:31:52|0.455
14:31:54|0.45446
14:31:54|0.4535
14:31:55|0.4535
14:31:56|0.45404
14:31:58|0.45404
14:31:58|0.45404
14:32:00|0.45404
14:32:01|0.45401
14:32:01|0.45401
14:32:03|0.45401
14:32:03|0.45401
14:32:04|0.45401
14:32:06|0.45401
14:32:07|0.45401
14:32:08|0.45401
14:32:08|0.45401
14:32:09|0.45401
14:32:12|0.45401
14:32:12|0.45401
14:32:13|0.45401
14:32:15|0.45458
14:32:15|0.45401
14:32:16|0.45401
14:32:18|0.45401
14:32:19|0.45401
14:32:19|0.45401
14:32:20|0.45508
14:32:21|0.45508
14:32:24|0.45542
14:32:24|0.45542
14:32:25|0.45542
14:32:26|0.45542
14:32:27|0.45542
14:32:29|0.45403
14:32:31|0.45401
14:32:31|0.4552
14:32:33|0.45524
14:32:34|0.45524
14:32:35|0.45524
14:32:36|0.45524
14:32:38|0.45524
14:32:38|0.45512
14:32:39|0.45512
14:32:41|0.45512
14:32:42|0.45512
14:32:43|0.45474
14:32:44|0.45474
14:32:44|0.45474
14:32:46|0.45505
14:32:46|0.45505
14:32:48|0.45505
14:32:49|0.45544
14:32:50|0.45544
14:32:51|0.45542
14:32:51|0.45542
14:32:53|0.45542
14:32:54|0.45525
14:32:55|0.45571
14:32:55|0.45571
14:32:56|0.45571
14:32:59|0.45571
14:33:00|0.45575
14:33:01|0.45575
14:33:02|0.45575
14:33:03|0.45575
14:33:04|0.45534
14:33:05|0.45575
14:33:05|0.45561
14:33:07|0.45591
14:33:07|0.45596
14:33:09|0.45596
14:33:10|0.45596
14:33:11|0.45596
14:33:12|0.45593
14:33:13|0.45593
14:33:14|0.45593
14:33:15|0.45455
14:33:17|0.45455
14:33:18|0.45455
14:33:19|0.45455
14:33:21|0.45455
14:33:22|0.45519
14:33:22|0.45519
14:33:24|0.45519
14:33:26|0.45575
14:33:27|0.45577
14:33:27|0.45577
14:33:28|0.45577
14:33:29|0.45613
14:33:30|0.45613
14:33:31|0.45613
14:33:32|0.45613
14:33:33|0.45613
14:33:34|0.45613
14:33:35|0.45613
14:33:36|0.45612
14:33:37|0.45612
14:33:39|0.45612
14:33:40|0.45612
14:33:40|0.45612
14:33:41|0.45612
14:33:42|0.45613
14:33:43|0.45613
14:33:44|0.45613
14:33:45|0.45613
14:33:46|0.45612
14:33:47|0.45612
14:33:48|0.4563
14:33:49|0.45633
14:33:50|0.45648
14:33:51|0.45648
14:33:52|0.45664
14:33:53|0.4567
14:33:54|0.45693
14:33:55|0.45708
14:33:56|0.45719
14:33:57|0.45804
14:33:59|0.45818
14:34:00|0.45899
14:34:01|0.45899
14:34:02|0.4595
14:34:03|0.4597
14:34:04|0.4597
14:34:05|0.46007
14:34:06|0.46165
14:34:07|0.46165
14:34:08|0.46227
14:34:09|0.46227
14:34:10|0.46249
14:34:11|0.46274
14:34:12|0.463
14:34:13|0.46348
14:34:14|0.46348
14:34:16|0.46347
14:34:17|0.464
14:34:18|0.464
14:34:19|0.4641
14:34:20|0.46447
14:34:21|0.46447
14:34:22|0.46484
14:34:23|0.46426
14:34:24|0.46426
14:34:26|0.46445
14:34:27|0.46541
14:34:28|0.46528
14:34:29|0.46564
14:34:30|0.46564
14:34:32|0.46507
14:34:32|0.46564
14:34:33|0.46561
14:34:34|0.4656
14:34:36|0.466
14:34:37|0.46644
14:34:38|0.46851
14:34:39|0.467
14:34:40|0.46812
14:34:41|0.46791
14:34:42|0.46791
14:34:43|0.46791
14:34:44|0.46697
14:34:45|0.46769
14:34:46|0.46508
14:34:47|0.46508
14:34:49|0.46474
14:34:49|0.46427
14:34:50|0.46456
14:34:51|0.46546
14:34:52|0.46436
14:34:53|0.46442
14:34:54|0.46497
14:34:55|0.46447
14:34:56|0.4642
14:34:57|0.46474
14:34:59|0.46369
14:35:00|0.46369
14:35:01|0.463
14:35:02|0.463
14:35:03|0.46369
14:35:04|0.4639
14:35:05|0.46302
14:35:06|0.4646
14:35:07|0.46477
14:35:08|0.46477
14:35:09|0.46487
14:35:10|0.465
14:35:11|0.46533
14:35:12|0.46577
14:35:14|0.46651
14:35:15|0.46589
14:35:16|0.46682
14:35:16|0.46682
14:35:17|0.46765
14:35:18|0.46765
14:35:19|0.46846
14:35:20|0.46831
14:35:21|0.46831
14:35:23|0.46831
14:35:23|0.46831
14:35:26|0.46826
14:35:26|0.46813
14:35:27|0.46793
14:35:28|0.46791
14:35:29|0.46792
14:35:30|0.46792
14:35:31|0.46785
14:35:33|0.46712
14:35:34|0.46778
14:35:34|0.46657
14:35:35|0.46665
14:35:36|0.46633
14:35:37|0.46664
14:35:39|0.46736
14:35:39|0.46736
14:35:40|0.46898
14:35:42|0.46882
14:35:43|0.46865
14:35:43|0.46796
14:35:44|0.46863
14:35:45|0.46863
14:35:46|0.46864
14:35:47|0.46747
14:35:49|0.46747
14:35:49|0.46863
14:35:51|0.469
14:35:52|0.46953
14:35:52|0.46967
14:35:54|0.46987
14:35:54|0.46926
14:35:55|0.46922
14:35:56|0.47
14:35:58|0.47
14:35:59|0.46928
14:36:00|0.47
14:36:01|0.47
14:36:02|0.47
14:36:03|0.47
14:36:04|0.47
14:36:05|0.47
14:36:06|0.46901
14:36:07|0.46884
14:36:08|0.46883
14:36:09|0.46863
14:36:10|0.46754
14:36:11|0.46833
14:36:12|0.46833
14:36:13|0.46743
14:36:14|0.4663
14:36:15|0.46828
14:36:16|0.46742
14:36:17|0.46742
14:36:18|0.46906
14:36:19|0.46728
14:36:20|0.46641
14:36:21|0.46641
14:36:22|0.46696
14:36:23|0.46673
14:36:24|0.46673
14:36:25|0.46673
14:36:27|0.46856
14:36:29|0.46742
14:36:29|0.4669
14:36:30|0.4669
14:36:31|0.4669
14:36:33|0.46622
14:36:34|0.46654
14:36:35|0.46654
14:36:35|0.46758
14:36:36|0.46759
14:36:37|0.46832
14:36:39|0.46832
14:36:40|0.46832
14:36:41|0.46837
14:36:42|0.46837
14:36:42|0.4683
14:36:43|0.46834
14:36:44|0.46839
14:36:45|0.46877
14:36:46|0.46877
14:36:49|0.46923
14:36:49|0.46927
14:36:50|0.46877
14:36:52|0.46935
14:36:53|0.46935
14:36:54|0.46935
14:36:54|0.46881
14:36:56|0.46937
14:36:56|0.46937
14:36:57|0.46932
14:36:59|0.46932
14:36:59|0.46932
14:37:00|0.46932
14:37:02|0.4693
14:37:03|0.4693
14:37:04|0.46633
14:37:05|0.46633
14:37:06|0.46532
14:37:06|0.46682
14:37:08|0.46666
14:37:09|0.46666
14:37:09|0.46639
14:37:11|0.46507
14:37:12|0.46604
14:37:13|0.46604
14:37:14|0.46604
14:37:15|0.46604
14:37:15|0.46521
14:37:17|0.46482
14:37:18|0.46521
14:37:19|0.46524
14:37:20|0.4645
14:37:21|0.4651
14:37:22|0.46394
14:37:23|0.465
14:37:24|0.465
14:37:25|0.46408
14:37:26|0.4621
14:37:28|0.46306
14:37:28|0.46302
14:37:31|0.46292
14:37:31|0.4627
14:37:32|0.46291
14:37:34|0.46278
14:37:34|0.46278
14:37:35|0.46278
14:37:37|0.46278
14:37:39|0.46377
14:37:39|0.46377
14:37:40|0.46377
14:37:41|0.46247
14:37:43|0.46246
14:37:43|0.46246
14:37:46|0.46197
14:37:47|0.46197
14:37:47|0.46136
14:37:48|0.46136
14:37:49|0.46125
14:37:50|0.46125
14:37:52|0.46277
14:37:53|0.46277
14:37:54|0.46277
14:37:55|0.46233
14:37:56|0.46233
14:37:57|0.46316
14:37:58|0.46316
14:37:58|0.46316
14:38:00|0.46233
14:38:00|0.46233
14:38:02|0.46233
14:38:02|0.46233
14:38:03|0.46233
14:38:05|0.46233
14:38:06|0.46233
14:38:07|0.46233
14:38:08|0.46246
14:38:09|0.46319
14:38:10|0.46319
14:38:12|0.46368
14:38:12|0.46368
14:38:13|0.46296
14:38:14|0.46329
14:38:15|0.46329
14:38:16|0.46329
14:38:17|0.46329
14:38:18|0.46329
14:38:19|0.46329
14:38:20|0.46285
14:38:22|0.463
14:38:22|0.463
14:38:24|0.463
14:38:25|0.463
14:38:26|0.46342
14:38:27|0.46512
14:38:29|0.46191
14:38:29|0.46368
14:38:30|0.46501
14:38:31|0.46342
14:38:32|0.46372
14:38:34|0.46372
14:38:35|0.46249
14:38:36|0.46168
14:38:37|0.46168
14:38:38|0.46168
14:38:39|0.46299
14:38:40|0.46281
14:38:42|0.46186
14:38:43|0.46186
14:38:44|0.46186
14:38:45|0.46133
14:38:46|0.46133
14:38:47|0.46133
14:38:49|0.46133
14:38:49|0.46133
14:38:50|0.46133
14:38:51|0.46133
14:38:52|0.46133
14:38:53|0.46155
14:38:54|0.46155
14:38:55|0.46155
14:38:57|0.4628
14:38:58|0.4628
14:39:00|0.46374
14:39:00|0.46374
14:39:01|0.46374
14:39:02|0.46374
14:39:03|0.46374
14:39:05|0.46367
14:39:05|0.46373
14:39:06|0.46379
14:39:08|0.46366
14:39:09|0.46366
14:39:09|0.46366
14:39:11|0.46366
14:39:11|0.46366
14:39:13|0.46366
14:39:14|0.46366
14:39:15|0.46366
14:39:15|0.4635
14:39:17|0.4638
14:39:18|0.46409
14:39:18|0.46409
14:39:19|0.46409
14:39:21|0.46469
14:39:22|0.4637
14:39:23|0.4637
14:39:24|0.46402
14:39:24|0.46402
14:39:27|0.46472
14:39:27|0.46472
14:39:28|0.46474
14:39:30|0.4635
14:39:30|0.4635
14:39:31|0.4635
14:39:32|0.46401
14:39:34|0.4635
14:39:35|0.46432
14:39:35|0.46338
14:39:36|0.46338
14:39:38|0.46338
14:39:39|0.464
14:39:40|0.464
14:39:41|0.464
14:39:42|0.464
14:39:43|0.464
14:39:43|0.464
14:39:44|0.464
14:39:47|0.464
14:39:47|0.464
14:39:48|0.46291
14:39:49|0.46291
14:39:50|0.46291
14:39:51|0.46263
14:39:52|0.46263
14:39:53|0.46263
14:39:54|0.46263
14:39:55|0.46068
14:39:56|0.46066
14:39:57|0.46065
14:39:58|0.46065
14:39:59|0.46065
14:40:00|0.46065
14:40:01|0.46178
14:40:02|0.46178
14:40:03|0.46178
14:40:04|0.46178
14:40:05|0.46178
14:40:06|0.46178
14:40:07|0.46178
14:40:09|0.46178
14:40:10|0.46178
14:40:10|0.46178
14:40:11|0.46178
14:40:13|0.46178
14:40:14|0.46178
14:40:16|0.46178
14:40:17|0.46051
14:40:18|0.46048
14:40:18|0.46045
14:40:20|0.46025
14:40:21|0.46024
14:40:22|0.46014
14:40:22|0.45916
14:40:24|0.45874
14:40:24|0.45985
14:40:25|0.46002
14:40:26|0.45902
14:40:27|0.46024
14:40:28|0.46024
14:40:30|0.46024
14:40:30|0.46024
14:40:31|0.46024
14:40:32|0.46024
14:40:34|0.46024
14:40:36|0.46024
14:40:36|0.46275
14:40:37|0.46275
14:40:39|0.46275
14:40:41|0.4634
14:40:41|0.46321
14:40:42|0.46343
14:40:44|0.46343
14:40:45|0.46343
14:40:45|0.46293
14:40:47|0.46239
14:40:48|0.46285
14:40:49|0.46126
14:40:50|0.46109
14:40:51|0.46097
14:40:52|0.46097
14:40:53|0.46097
14:40:54|0.46097
14:40:55|0.46097
14:40:56|0.46097
14:40:57|0.46097
14:40:58|0.46097
14:40:59|0.46245
14:41:00|0.4635
14:41:01|0.4635
14:41:02|0.4635
14:41:03|0.46344
14:41:04|0.46342
14:41:05|0.46342
14:41:06|0.46206
14:41:07|0.46206
14:41:09|0.46206
14:41:10|0.46206
14:41:11|0.46206
14:41:12|0.46206
14:41:13|0.46206
14:41:15|0.46206
14:41:16|0.46206
14:41:16|0.46206
14:41:18|0.46206
14:41:18|0.46206
14:41:19|0.46162
14:41:20|0.46162
14:41:21|0.46162
14:41:22|0.46162
14:41:23|0.46162
14:41:26|0.46141
14:41:26|0.46141
14:41:27|0.46266
14:41:28|0.46266
14:41:29|0.46266
14:41:31|0.46264
14:41:33|0.46264
14:41:34|0.46259
14:41:34|0.46259
14:41:36|0.46259
14:41:36|0.46206
14:41:38|0.46246
14:41:40|0.46248
14:41:40|0.46248
14:41:42|0.46157
14:41:44|0.46155
14:41:44|0.46154
14:41:45|0.46154
14:41:46|0.46154
14:41:47|0.46154
14:41:49|0.46154
14:41:50|0.46154
14:41:51|0.46154
14:41:52|0.46112
14:41:53|0.46106
14:41:54|0.46106
14:41:55|0.46106
14:41:56|0.46106
14:41:57|0.46078
14:41:58|0.46078
14:41:59|0.46078
14:42:00|0.46078
14:42:01|0.46045
14:42:02|0.46097
14:42:03|0.46097
14:42:04|0.46045
14:42:05|0.46045
14:42:06|0.46024
14:42:07|0.4602
14:42:09|0.4602
14:42:10|0.4602
14:42:11|0.46045
14:42:12|0.46045
14:42:13|0.46045
14:42:14|0.46045
14:42:15|0.46108
14:42:16|0.46108
14:42:17|0.46108
14:42:18|0.46151
14:42:19|0.46222
14:42:20|0.4624
14:42:21|0.4624
14:42:22|0.4625
14:42:23|0.46248
14:42:24|0.46248
14:42:25|0.46246
14:42:26|0.46246
14:42:27|0.46246
14:42:28|0.46246
14:42:29|0.46246
14:42:30|0.46246
14:42:32|0.46246
14:42:33|0.46106
14:42:35|0.46237
14:42:36|0.46237
14:42:37|0.46237
14:42:38|0.46132
14:42:39|0.46132
14:42:41|0.46132
14:42:42|0.46132
14:42:42|0.46132
14:42:43|0.46132
14:42:46|0.46132
14:42:47|0.46132
14:42:47|0.46132
14:42:49|0.46116
14:42:50|0.46116
14:42:50|0.46245
14:42:52|0.46245
14:42:52|0.46245
14:42:53|0.46262
14:42:54|0.46262
14:42:55|0.46262
14:42:56|0.46262
14:42:57|0.46262
14:42:58|0.46262
14:43:00|0.46264
14:43:00|0.46264
14:43:01|0.46245
14:43:03|0.46266
14:43:04|0.46266
14:43:05|0.46266
14:43:05|0.46266
14:43:06|0.46266
14:43:08|0.46266
14:43:09|0.46266
14:43:10|0.4627
14:43:11|0.46292
14:43:11|0.463
14:43:12|0.463
14:43:13|0.463
14:43:15|0.463
14:43:15|0.463
14:43:17|0.46313
14:43:17|0.46313
14:43:19|0.46313
14:43:19|0.46313
14:43:21|0.46313
14:43:21|0.46313
14:43:23|0.46195
14:43:24|0.46179
14:43:24|0.46179
14:43:25|0.46179
14:43:28|0.46179
14:43:28|0.46179
14:43:29|0.46179
14:43:30|0.46179
14:43:31|0.46179
14:43:33|0.46179
14:43:34|0.46179
14:43:35|0.46179
14:43:37|0.46179
14:43:38|0.46179
14:43:40|0.46179
14:43:41|0.46179
14:43:42|0.46254
14:43:42|0.46316
14:43:43|0.46316
14:43:46|0.46179
14:43:46|0.46179
14:43:47|0.46179
14:43:48|0.46179
14:43:50|0.4618
14:43:51|0.4618
14:43:51|0.4618
14:43:52|0.4618
14:43:53|0.4618
14:43:54|0.4618
14:43:55|0.46179
14:43:57|0.46179
14:43:57|0.46179
14:43:58|0.46179
14:43:59|0.46178
14:44:01|0.46178
14:44:01|0.46178
14:44:02|0.46178
14:44:03|0.46179
14:44:05|0.46179
14:44:05|0.46179
14:44:07|0.46179
14:44:08|0.46179
14:44:10|0.46179
14:44:10|0.46179
14:44:12|0.46202
14:44:13|0.46202
14:44:14|0.46202
14:44:15|0.46202
14:44:17|0.46202
14:44:18|0.46202
14:44:18|0.46202
14:44:19|0.46202
14:44:20|0.46171
14:44:22|0.46238
14:44:23|0.46238
14:44:24|0.46203
14:44:25|0.46203
14:44:27|0.46255
14:44:28|0.46255
14:44:29|0.46255
14:44:30|0.46255
14:44:31|0.46255
14:44:32|0.46255
14:44:33|0.46255
14:44:35|0.46255
14:44:35|0.46255
14:44:37|0.46255
14:44:37|0.46255
14:44:38|0.46255
14:44:41|0.46203
14:44:41|0.46302
14:44:42|0.46302
14:44:43|0.46302
14:44:44|0.46302
14:44:46|0.46302
14:44:46|0.46302
14:44:47|0.46302
14:44:49|0.46302
14:44:49|0.46302
14:44:50|0.46302
14:44:51|0.46302
14:44:52|0.46302
14:44:53|0.46302
14:44:55|0.46302
14:44:56|0.46316
14:44:56|0.46316
14:44:58|0.46302
14:44:59|0.46312
14:45:00|0.46313
14:45:01|0.46327
14:45:02|0.46327
14:45:03|0.46327
14:45:04|0.46215
14:45:06|0.46215
14:45:07|0.46215
14:45:08|0.46215
14:45:10|0.46215
14:45:10|0.46215
14:45:12|0.46152
14:45:13|0.46152
14:45:14|0.46227
14:45:15|0.46227
14:45:16|0.46227
14:45:17|0.46227
14:45:18|0.46227
14:45:19|0.46227
14:45:20|0.46227
14:45:21|0.46227
14:45:22|0.46227
14:45:23|0.46227
14:45:24|0.46227
14:45:25|0.46226
14:45:26|0.46227
14:45:27|0.46227
14:45:28|0.46227
14:45:29|0.46226
14:45:30|0.46226
14:45:31|0.46227
14:45:32|0.46227
14:45:33|0.46227
14:45:34|0.46227
14:45:35|0.46227
14:45:36|0.46227
14:45:37|0.46227
14:45:38|0.46227
14:45:40|0.46227
14:45:40|0.46227
14:45:43|0.46149
14:45:44|0.46149
14:45:45|0.46135
14:45:46|0.46135
14:45:47|0.46135
14:45:47|0.46135
14:45:49|0.46084
14:45:50|0.46084
14:45:52|0.46084
14:45:53|0.46084
14:45:54|0.45973
14:45:56|0.45973
14:45:56|0.45946
14:45:58|0.45938
14:45:59|0.45898
14:46:00|0.45898
14:46:01|0.45898
14:46:01|0.45898
14:46:03|0.45898
14:46:04|0.45898
14:46:04|0.45898
14:46:07|0.45942
14:46:07|0.45976
14:46:08|0.45977
14:46:10|0.45942
14:46:11|0.45942
14:46:12|0.45942
14:46:13|0.45942
14:46:14|0.45942
14:46:16|0.45942
14:46:16|0.46078
14:46:17|0.4616
14:46:19|0.4616
14:46:20|0.4616
14:46:21|0.46183
14:46:21|0.46183
14:46:23|0.46183
14:46:24|0.46183
14:46:25|0.46082
14:46:26|0.46082
14:46:28|0.46097
14:46:28|0.46097
14:46:29|0.46097
14:46:31|0.462
14:46:31|0.462
14:46:33|0.462
14:46:33|0.46193
14:46:36|0.46193
14:46:36|0.46141
14:46:37|0.46141
14:46:39|0.46084
14:46:40|0.46103
14:46:41|0.46103
14:46:42|0.46103
14:46:43|0.46103
14:46:45|0.46103
14:46:46|0.46103
14:46:47|0.46103
14:46:47|0.46103
14:46:50|0.46103
14:46:51|0.46103
14:46:51|0.46142
14:46:53|0.46142
14:46:54|0.46142
14:46:54|0.46142
14:46:55|0.46142
14:46:57|0.46142
14:46:57|0.46142
14:46:59|0.46142
14:46:59|0.46142
14:47:00|0.46142
14:47:02|0.46142
14:47:02|0.46141
14:47:04|0.46141
14:47:04|0.46009
14:47:05|0.45958
14:47:06|0.45958
14:47:08|0.45958
14:47:08|0.45958
14:47:10|0.45958
14:47:11|0.46061
14:47:11|0.46061
14:47:12|0.45958
14:47:13|0.45958
14:47:14|0.45958
14:47:15|0.45958
14:47:17|0.45958
14:47:18|0.46031
14:47:18|0.46031
14:47:19|0.45963
14:47:21|0.45858
14:47:22|0.45851
14:47:23|0.45851
14:47:24|0.45845
14:47:25|0.45845
14:47:26|0.45845
14:47:26|0.45845
14:47:27|0.45829
14:47:29|0.45829
14:47:29|0.45829
14:47:32|0.45823
14:47:32|0.45766
14:47:33|0.4572
14:47:35|0.45739
14:47:35|0.45721
14:47:38|0.45721
14:47:39|0.45721
14:47:41|0.45721
14:47:41|0.45672
14:47:42|0.45649
14:47:43|0.45631
14:47:44|0.45619
14:47:46|0.45619
14:47:46|0.45619
14:47:47|0.45601
14:47:49|0.45619
14:47:49|0.45597
14:47:50|0.45588
14:47:51|0.45576
14:47:52|0.45582
14:47:54|0.45579
14:47:54|0.45579
14:47:56|0.45597
14:47:57|0.45597
14:47:58|0.45597
14:47:59|0.455
14:48:00|0.45236
14:48:01|0.45236
14:48:02|0.45236
14:48:04|0.45236
14:48:05|0.4525
14:48:05|0.45241
14:48:06|0.45241
14:48:07|0.45241
14:48:08|0.45241
14:48:10|0.45241
14:48:10|0.45241
14:48:11|0.45268
14:48:13|0.45268
14:48:13|0.45349
14:48:14|0.45349
14:48:15|0.45349
14:48:17|0.45385
14:48:17|0.45385
14:48:18|0.45385
14:48:19|0.45385
14:48:20|0.45385
14:48:21|0.45385
14:48:22|0.45287
14:48:23|0.45287
14:48:24|0.45287
14:48:25|0.45287
14:48:26|0.45382
14:48:28|0.45382
14:48:30|0.45406
14:48:30|0.45406
14:48:31|0.45443
14:48:32|0.45443
14:48:33|0.45443
14:48:34|0.45442
14:48:35|0.45442
14:48:36|0.45442
14:48:38|0.45227
14:48:40|0.45227
14:48:41|0.45151
14:48:42|0.45227
14:48:43|0.45227
14:48:43|0.45151
14:48:45|0.45151
14:48:46|0.45151
14:48:47|0.45151
14:48:48|0.45151
14:48:49|0.45151
14:48:49|0.4532
14:48:51|0.4532
14:48:52|0.4532
14:48:53|0.4532
14:48:54|0.4532
14:48:55|0.4532
14:48:56|0.45529
14:48:57|0.45585
14:48:58|0.45585
14:48:59|0.45585
14:49:00|0.45585
14:49:01|0.45585
14:49:02|0.45617
14:49:03|0.45626
14:49:04|0.45585
14:49:05|0.457
14:49:06|0.45734
14:49:07|0.45734
14:49:08|0.45642
14:49:09|0.45626
14:49:10|0.45626
14:49:11|0.45529
14:49:12|0.45529
14:49:14|0.45456
14:49:15|0.45456
14:49:15|0.45456
14:49:17|0.45456
14:49:17|0.45456
14:49:19|0.45456
14:49:20|0.45452
14:49:20|0.45452
14:49:21|0.45452
14:49:22|0.45452
14:49:24|0.45452
14:49:25|0.45418
14:49:26|0.45418
14:49:27|0.45418
14:49:28|0.455
14:49:29|0.455
14:49:29|0.455
14:49:30|0.455
14:49:31|0.455
14:49:32|0.4547
14:49:34|0.4547
14:49:34|0.4547
14:49:36|0.4547
14:49:36|0.45306
14:49:37|0.45271
14:49:40|0.4524
14:49:41|0.4524
14:49:42|0.45322
14:49:43|0.45222
14:49:44|0.4524
14:49:45|0.45222
14:49:46|0.45222
14:49:47|0.45222
14:49:48|0.45222
14:49:49|0.45222
14:49:50|0.45222
14:49:52|0.45222
14:49:53|0.45222
14:49:54|0.45222
14:49:55|0.45222
14:49:56|0.45385
14:49:57|0.45384
14:49:58|0.45384
14:49:59|0.45266
14:50:00|0.45266
14:50:02|0.45256
14:50:02|0.45256
14:50:04|0.45256
14:50:05|0.45256
14:50:06|0.45256
14:50:06|0.45256
14:50:08|0.45256
14:50:10|0.45256
14:50:10|0.45256
14:50:11|0.45256
14:50:12|0.45256
14:50:13|0.45263
14:50:14|0.45263
14:50:15|0.45263
14:50:16|0.45169
14:50:19|0.452
14:50:20|0.45239
14:50:20|0.45239
14:50:22|0.45239
14:50:24|0.45259
14:50:25|0.45176
14:50:26|0.45176
14:50:27|0.45176
14:50:28|0.45176
14:50:30|0.45176
14:50:30|0.45176
14:50:32|0.45176
14:50:32|0.45176
14:50:34|0.45176
14:50:34|0.45245
14:50:36|0.45245
14:50:36|0.45237
14:50:37|0.4514
14:50:39|0.4514
14:50:41|0.4514
14:50:42|0.4526
14:50:44|0.45348
14:50:44|0.45348
14:50:46|0.45384
14:50:47|0.45384
14:50:48|0.45384
14:50:49|0.45384
14:50:50|0.45384
14:50:52|0.45384
14:50:52|0.45389
14:50:53|0.45384
14:50:54|0.45272
14:50:55|0.45272
14:50:56|0.45272
14:50:57|0.45272
14:50:58|0.45272
14:50:59|0.45272
14:51:00|0.45348
14:51:02|0.45348
14:51:03|0.45348
14:51:04|0.45348
14:51:06|0.45348
14:51:06|0.45348
14:51:08|0.45357
14:51:09|0.45357
14:51:09|0.45357
14:51:11|0.45357
14:51:12|0.45357
14:51:13|0.45452
14:51:13|0.45452
14:51:15|0.45452
14:51:16|0.45452
14:51:17|0.45452
14:51:18|0.45452
14:51:18|0.45452
14:51:19|0.45452
14:51:20|0.45452
14:51:22|0.45452
14:51:23|0.45452
14:51:24|0.45452
14:51:25|0.45388
14:51:26|0.45388
14:51:26|0.45388
14:51:28|0.45388
14:51:28|0.45388
14:51:30|0.45388
14:51:31|0.45388
14:51:32|0.45388
14:51:33|0.45388
14:51:34|0.45388
14:51:35|0.45388
14:51:36|0.45388
14:51:37|0.45388
14:51:38|0.45388
14:51:39|0.45388
14:51:39|0.45388
14:51:41|0.45388
14:51:43|0.45388
14:51:45|0.45388
14:51:45|0.45388
14:51:46|0.45333
14:51:47|0.45333
14:51:48|0.45333
14:51:50|0.45333
14:51:50|0.45333
14:51:51|0.45391
14:51:52|0.45388
14:51:53|0.45388
14:51:54|0.45388
14:51:55|0.45381
14:51:56|0.45381
14:51:57|0.45381
14:51:58|0.45381
14:52:00|0.45381
14:52:00|0.45381
14:52:01|0.45381
14:52:02|0.45381
14:52:03|0.45381
14:52:05|0.45381
14:52:07|0.45275
14:52:07|0.45275
14:52:08|0.45275
14:52:09|0.45275
14:52:10|0.45213
14:52:11|0.45213
14:52:13|0.45416
14:52:15|0.45416
14:52:15|0.45452
14:52:16|0.45463
14:52:17|0.45463
14:52:18|0.45479
14:52:19|0.45492
14:52:20|0.45492
14:52:21|0.45499
14:52:22|0.45545
14:52:23|0.45492
14:52:24|0.45506
14:52:25|0.45506
14:52:26|0.4563
14:52:28|0.4565
14:52:28|0.45671
14:52:29|0.45672
14:52:30|0.45599
14:52:31|0.45736
14:52:32|0.45748
14:52:33|0.45663
14:52:34|0.45663
14:52:35|0.45663
14:52:37|0.45663
14:52:37|0.45696
14:52:38|0.45782
14:52:39|0.45816
14:52:40|0.45839
14:52:42|0.45869
14:52:43|0.45895
14:52:44|0.4593
14:52:45|0.45901
14:52:47|0.45975
14:52:47|0.46007
14:52:48|0.46007
14:52:49|0.46007
14:52:50|0.45956
14:52:52|0.46005
14:52:53|0.45956
14:52:54|0.45901
14:52:56|0.45901
14:52:57|0.45901
14:52:57|0.45901
14:52:58|0.45901
14:53:00|0.45955
14:53:01|0.45955
14:53:02|0.45955
14:53:03|0.45955
14:53:04|0.45955
14:53:05|0.45958
14:53:06|0.46005
14:53:07|0.46005
14:53:08|0.46005
14:53:09|0.46028
14:53:11|0.45928
14:53:11|0.46025
14:53:13|0.46038
14:53:14|0.46046
14:53:15|0.46059
14:53:16|0.46024
14:53:17|0.46009
14:53:18|0.46
14:53:19|0.46057
14:53:20|0.46015
14:53:21|0.46018
14:53:22|0.46018
14:53:23|0.46018
14:53:24|0.46018
14:53:25|0.45996
14:53:26|0.4599
14:53:27|0.4596
14:53:28|0.4596
14:53:29|0.4596
14:53:30|0.4596
14:53:31|0.4596
14:53:32|0.4596
14:53:33|0.46136
14:53:34|0.46153
14:53:35|0.4616
14:53:36|0.46169
14:53:37|0.46181
14:53:38|0.46181
14:53:39|0.46183
14:53:40|0.4619
14:53:41|0.46181
14:53:42|0.46181
14:53:43|0.46181
14:53:44|0.4619
14:53:46|0.46191
14:53:47|0.46191
14:53:48|0.462
14:53:49|0.462
14:53:51|0.462
14:53:51|0.46232
14:53:52|0.46201
14:53:53|0.46201
14:53:54|0.46201
14:53:55|0.46249
14:53:56|0.46249
14:53:57|0.46249
14:53:58|0.46249
14:53:59|0.46249
14:54:00|0.46249
14:54:01|0.46249
14:54:02|0.46249
14:54:03|0.46262
14:54:04|0.46262
14:54:06|0.46262
14:54:06|0.46335
14:54:08|0.46336
14:54:08|0.46336
14:54:09|0.46339
14:54:12|0.46307
14:54:12|0.46256
14:54:13|0.46318
14:54:15|0.46249
14:54:15|0.46249
14:54:16|0.46251
14:54:17|0.46251
14:54:18|0.46251
14:54:19|0.46251
14:54:20|0.4625
14:54:21|0.4625
14:54:22|0.46473
14:54:23|0.46429
14:54:24|0.46429
14:54:25|0.46504
14:54:26|0.46513
14:54:27|0.46519
14:54:28|0.46505
14:54:29|0.46505
14:54:30|0.46519
14:54:31|0.46475
14:54:33|0.46475
14:54:33|0.46553
14:54:34|0.46602
14:54:35|0.4663
14:54:36|0.46666
14:54:37|0.46666
14:54:38|0.46707
14:54:39|0.46706
14:54:40|0.46626
14:54:41|0.46626
14:54:42|0.46684
14:54:43|0.46684
14:54:44|0.46684
14:54:45|0.46707
14:54:47|0.46707
14:54:47|0.46707
14:54:48|0.4674
14:54:49|0.46751
14:54:50|0.46707
14:54:52|0.46707
14:54:52|0.46707
14:54:53|0.46554
14:54:55|0.46614
14:54:56|0.46614
14:54:57|0.46507
14:54:58|0.4645
14:54:59|0.46543
14:55:00|0.46426
14:55:01|0.46531
14:55:02|0.46531
14:55:03|0.4652
14:55:04|0.46519
14:55:05|0.4661
14:55:06|0.4661
14:55:08|0.46645
14:55:09|0.46546
14:55:11|0.46645
14:55:11|0.466
14:55:12|0.466
14:55:14|0.46671
14:55:15|0.46671
14:55:16|0.465
14:55:17|0.465
14:55:19|0.46522
14:55:21|0.46671
14:55:21|0.46501
14:55:22|0.46501
14:55:23|0.46501
14:55:24|0.46501
14:55:25|0.46671
14:55:26|0.46563
14:55:27|0.46563
14:55:29|0.46563
14:55:29|0.46671
14:55:30|0.46671
14:55:31|0.46671
14:55:32|0.46671
14:55:33|0.46671
14:55:34|0.46671
14:55:35|0.46682
14:55:36|0.46682
14:55:37|0.46731
14:55:38|0.46671
14:55:39|0.46671
14:55:40|0.46671
14:55:41|0.46731
14:55:42|0.46731
14:55:43|0.46725
14:55:44|0.46725
14:55:45|0.4674
14:55:47|0.46694
14:55:49|0.46694
14:55:50|0.46759
14:55:51|0.46775
14:55:52|0.46786
14:55:53|0.46799
14:55:54|0.46799
14:55:55|0.46804
14:55:56|0.46802
14:55:57|0.46815
14:55:58|0.46775
14:55:59|0.46802
14:56:00|0.4687
14:56:02|0.46883
14:56:03|0.46886
14:56:04|0.46893
14:56:04|0.46893
14:56:05|0.46945
14:56:06|0.46945
14:56:08|0.46981
14:56:08|0.47015
14:56:09|0.47048
14:56:10|0.46962
14:56:12|0.47038
14:56:13|0.47038
14:56:15|0.47066
14:56:15|0.47056
14:56:16|0.47049
14:56:18|0.46921
14:56:19|0.46955
14:56:20|0.4695
14:56:21|0.46999
14:56:22|0.47053
14:56:23|0.47053
14:56:24|0.47053
14:56:25|0.47053
14:56:27|0.47065
14:56:27|0.47065
14:56:29|0.47108
14:56:30|0.47108
14:56:31|0.47159
14:56:32|0.47107
14:56:32|0.47097
14:56:34|0.469
14:56:35|0.46904
14:56:35|0.47051
14:56:37|0.47107
14:56:38|0.47107
14:56:38|0.47113
14:56:39|0.47131
14:56:41|0.47131
14:56:41|0.47112
14:56:42|0.47156
14:56:43|0.47168
14:56:45|0.47182
14:56:46|0.47432
14:56:47|0.47308
14:56:47|0.47286
14:56:48|0.47277
14:56:50|0.47277
14:56:50|0.47254
14:56:51|0.47253
14:56:53|0.47272
14:56:54|0.47384
14:56:55|0.47333
14:56:55|0.47356
14:56:58|0.47499
14:56:58|0.47499
14:56:59|0.47499
14:57:01|0.475
14:57:02|0.47398
14:57:02|0.47303
14:57:04|0.47222
14:57:05|0.47289
14:57:05|0.47343
14:57:07|0.47556
14:57:07|0.47569
14:57:08|0.47419
14:57:11|0.47323
14:57:12|0.47323
14:57:13|0.47495
14:57:13|0.47415
14:57:15|0.47504
14:57:16|0.47556
14:57:16|0.47574
14:57:17|0.47556
14:57:18|0.47559
14:57:19|0.47533
14:57:21|0.47533
14:57:22|0.47595
14:57:23|0.47744
14:57:23|0.47685
14:57:25|0.47799
14:57:26|0.4764
14:57:27|0.47574
14:57:27|0.47642
14:57:29|0.4765
14:57:30|0.47669
14:57:31|0.47716
14:57:32|0.47716
14:57:33|0.47749
14:57:34|0.47824
14:57:34|0.47838
14:57:35|0.47846
14:57:37|0.47762
14:57:38|0.47847
14:57:40|0.47846
14:57:40|0.47838
14:57:42|0.4785
14:57:42|0.47832
14:57:43|0.47826
14:57:45|0.47845
14:57:46|0.47924
14:57:47|0.47901
14:57:49|0.47901
14:57:49|0.47947
14:57:50|0.47865
14:57:51|0.47936
14:57:53|0.47936
14:57:53|0.4794
14:57:55|0.47445
14:57:55|0.47535
14:57:56|0.47668
14:57:57|0.47649
14:57:59|0.47616
14:58:00|0.47768
14:58:00|0.47615
14:58:01|0.47649
14:58:03|0.47493
14:58:04|0.47771
14:58:05|0.47714
14:58:06|0.47714
14:58:06|0.47839
14:58:07|0.47839
14:58:09|0.47839
14:58:10|0.47839
14:58:11|0.47839
14:58:12|0.47948
14:58:13|0.47945
14:58:14|0.47945
14:58:15|0.47839
14:58:16|0.47942
14:58:18|0.47844
14:58:19|0.47844
14:58:19|0.47426
14:58:21|0.47426
14:58:21|0.47555
14:58:22|0.47615
14:58:24|0.47616
14:58:24|0.47616
14:58:27|0.47615
14:58:27|0.47683
14:58:28|0.47678
14:58:29|0.47759
14:58:30|0.47648
14:58:32|0.4753
14:58:32|0.4753
14:58:34|0.4753
14:58:35|0.476
14:58:35|0.47664
14:58:37|0.47664
14:58:38|0.47664
14:58:39|0.47667
14:58:39|0.47667
14:58:41|0.47623
14:58:41|0.47664
14:58:42|0.47664
14:58:43|0.47664
14:58:45|0.47664
14:58:46|0.47664
14:58:48|0.47664
14:58:48|0.47664
14:58:50|0.47664
14:58:50|0.47403
14:58:51|0.47519
14:58:52|0.47519
14:58:54|0.47405
14:58:54|0.47405
14:58:55|0.47517
14:58:57|0.47517
14:58:57|0.47471
14:59:00|0.47407
14:59:00|0.47474
14:59:02|0.47407
14:59:03|0.47369
14:59:04|0.47369
14:59:05|0.47369
14:59:06|0.47369
14:59:08|0.47309
14:59:09|0.47309
14:59:10|0.47309
14:59:11|0.47309
14:59:12|0.47309
14:59:13|0.47271
14:59:14|0.47271
14:59:16|0.47246
14:59:17|0.47271
14:59:18|0.47269
14:59:19|0.47114
14:59:20|0.47236
14:59:20|0.47236
14:59:21|0.47099
14:59:24|0.47095
14:59:24|0.47124
14:59:25|0.47124
14:59:26|0.47124
14:59:27|0.47212
14:59:28|0.4721
14:59:29|0.4721
14:59:30|0.47209
14:59:31|0.47209
14:59:32|0.47209
14:59:33|0.4708
14:59:34|0.4708
14:59:35|0.47168
14:59:36|0.47168
14:59:37|0.47066
14:59:38|0.47066
14:59:39|0.47066
14:59:40|0.47066
14:59:41|0.47066
14:59:42|0.47067
14:59:43|0.47067
14:59:44|0.47066
14:59:45|0.4702
14:59:46|0.4702
14:59:47|0.4702
14:59:49|0.46828
14:59:50|0.46812
14:59:51|0.469
14:59:53|0.46812
14:59:54|0.4682
14:59:55|0.46812
14:59:56|0.46878
14:59:56|0.46786
14:59:57|0.46786
14:59:59|0.46801
15:00:00|0.46801
15:00:01|0.469
15:00:02|0.469
15:00:04|0.469
15:00:04|0.469
15:00:07|0.469
15:00:07|0.469
15:00:08|0.469
15:00:09|0.469
15:00:10|0.4698
15:00:12|0.4699
15:00:12|0.47007
15:00:13|0.47007
15:00:14|0.4708
15:00:15|0.47114
15:00:17|0.47037
15:00:18|0.47188
15:00:19|0.47188
15:00:20|0.47099
15:00:21|0.47188
15:00:22|0.47188
15:00:23|0.47188
15:00:24|0.47188
15:00:25|0.47188
15:00:26|0.47188
15:00:27|0.47209
15:00:28|0.47209
15:00:29|0.47209
15:00:30|0.47241
15:00:31|0.47253
15:00:32|0.47279
15:00:33|0.47331
15:00:34|0.47331
15:00:35|0.47331
15:00:36|0.47266
15:00:37|0.47352
15:00:38|0.47372
15:00:39|0.47372
15:00:40|0.47352
15:00:41|0.47156
15:00:42|0.47262
15:00:43|0.4715
15:00:44|0.47251
15:00:45|0.47133
15:00:46|0.47133
15:00:47|0.47161
15:00:48|0.47296
15:00:50|0.47437
15:00:51|0.47437
15:00:52|0.47437
15:00:53|0.47476
15:00:55|0.47476
15:00:55|0.47418
15:00:56|0.47482
15:00:57|0.47314
15:00:59|0.47527
15:00:59|0.4751
15:01:00|0.47522
15:01:01|0.47542
15:01:03|0.47556
15:01:04|0.47676
15:01:05|0.47591
15:01:07|0.4777
15:01:07|0.4777
15:01:09|0.47674
15:01:10|0.47676
15:01:11|0.47673
15:01:12|0.47614
15:01:13|0.47676
15:01:14|0.47764
15:01:15|0.47764
15:01:16|0.47761
15:01:17|0.4777
15:01:18|0.4777
15:01:19|0.47697
15:01:20|0.47691
15:01:21|0.4777
15:01:22|0.4777
15:01:23|0.47768
15:01:24|0.47771
15:01:25|0.47676
15:01:27|0.47676
15:01:28|0.47676
15:01:28|0.47755
15:01:29|0.47749
15:01:31|0.47637
15:01:32|0.47745
15:01:33|0.4762
15:01:33|0.47528
15:01:36|0.4758
15:01:36|0.47528
15:01:37|0.47528
15:01:38|0.47514
15:01:40|0.47482
15:01:41|0.47482
15:01:43|0.47357
15:01:44|0.47325
15:01:45|0.47317
15:01:46|0.47285
15:01:47|0.47257
15:01:48|0.47275
15:01:49|0.47275
15:01:50|0.47477
15:01:51|0.47479
15:01:52|0.47479
15:01:53|0.47491
15:01:54|0.47491
15:01:55|0.47491
15:01:56|0.47491
15:01:58|0.47492
15:01:58|0.4754
15:01:59|0.4754
15:02:00|0.4754
15:02:01|0.4754
15:02:02|0.47501
15:02:03|0.47574
15:02:04|0.47513
15:02:05|0.47504
15:02:06|0.4766
15:02:08|0.4766
15:02:09|0.47713
15:02:11|0.47713
15:02:12|0.47713
15:02:13|0.47721
15:02:15|0.47699
15:02:15|0.4766
15:02:16|0.4766
15:02:17|0.47688
15:02:18|0.4756
15:02:19|0.47474
15:02:20|0.47379
15:02:22|0.47361
15:02:23|0.47317
15:02:24|0.47322
15:02:25|0.47296
15:02:26|0.47369
15:02:28|0.47369
15:02:30|0.47359
15:02:30|0.47359
15:02:31|0.473
15:02:32|0.47366
15:02:33|0.47366
15:02:34|0.47155
15:02:36|0.47135
15:02:37|0.47044
15:02:37|0.47042
15:02:38|0.47195
15:02:40|0.47163
15:02:40|0.47237
15:02:41|0.47236
15:02:42|0.47249
15:02:43|0.47249
15:02:45|0.47249
15:02:45|0.47263
15:02:47|0.47017
15:02:47|0.4693
15:02:48|0.46763
15:02:49|0.46867
15:02:50|0.46816
15:02:51|0.46933
15:02:52|0.46933
15:02:54|0.46933
15:02:54|0.46924
15:02:55|0.46924
15:02:57|0.46932
15:02:57|0.46932
15:02:59|0.469
15:03:01|0.469
15:03:01|0.47017
15:03:04|0.47055
15:03:04|0.4693
15:03:06|0.4693
15:03:06|0.47056
15:03:08|0.47056
15:03:09|0.47056
15:03:10|0.47054
15:03:11|0.47056
15:03:12|0.4708
15:03:13|0.47108
15:03:14|0.47102
15:03:15|0.47102
15:03:16|0.47056
15:03:17|0.46962
15:03:18|0.46962
15:03:19|0.47113
15:03:20|0.4698
15:03:21|0.4698
15:03:22|0.4698
15:03:23|0.4698
15:03:24|0.47097
15:03:25|0.47097
15:03:26|0.47112
15:03:27|0.47112
15:03:28|0.47112
15:03:29|0.47112
15:03:30|0.47112
15:03:31|0.47112
15:03:32|0.471
15:03:33|0.471
15:03:34|0.47112
15:03:35|0.471
15:03:36|0.471
15:03:37|0.471
15:03:38|0.471
15:03:40|0.47096
15:03:40|0.47096
15:03:42|0.47096
15:03:43|0.47103
15:03:44|0.47103
15:03:45|0.46981
15:03:46|0.46981
15:03:46|0.46981
15:03:47|0.46981
15:03:48|0.47072
15:03:49|0.47072
15:03:50|0.47072
15:03:51|0.47072
15:03:53|0.46955
15:03:55|0.46945
15:03:56|0.46936
15:03:56|0.469
15:03:57|0.469
15:03:59|0.469
15:04:01|0.469
15:04:01|0.469
15:04:02|0.46877
15:04:03|0.46877
15:04:06|0.4693
15:04:06|0.4681
15:04:07|0.4681
15:04:08|0.4681
15:04:09|0.4681
15:04:10|0.46819
15:04:11|0.46819
15:04:12|0.46819
15:04:13|0.46972
15:04:14|0.46972
15:04:15|0.46972
15:04:16|0.4693
15:04:18|0.4693
15:04:18|0.4693
15:04:19|0.46945
15:04:21|0.46975
15:04:22|0.469
15:04:22|0.469
15:04:24|0.46817
15:04:25|0.46867
15:04:26|0.46867
15:04:27|0.46786
15:04:28|0.46754
15:04:29|0.46753
15:04:30|0.46753
15:04:31|0.46753
15:04:32|0.46753
15:04:33|0.46812
15:04:35|0.46723
15:04:35|0.46777
15:04:36|0.46692
15:04:37|0.46676
15:04:38|0.46676
15:04:39|0.46676
15:04:40|0.46772
15:04:41|0.46685
15:04:42|0.46675
15:04:43|0.46675
15:04:44|0.46675
15:04:45|0.46595
15:04:46|0.46553
15:04:47|0.46623
15:04:48|0.46538
15:04:49|0.46532
15:04:50|0.46586
15:04:51|0.46586
15:04:52|0.46586
15:04:53|0.46586
15:04:55|0.46586
15:04:56|0.46586
15:04:56|0.46586
15:04:57|0.46586
15:04:58|0.46586
15:05:00|0.46586
15:05:00|0.46586
15:05:03|0.465
15:05:03|0.465
15:05:04|0.46263
15:05:05|0.4622
15:05:06|0.46211
15:05:08|0.46211
15:05:09|0.46182
15:05:10|0.46197
15:05:11|0.46195
15:05:12|0.46195
15:05:13|0.46134
15:05:14|0.46097
15:05:15|0.46083
15:05:16|0.46083
15:05:17|0.46081
15:05:18|0.46081
15:05:19|0.46081
15:05:20|0.46194
15:05:21|0.46188
15:05:22|0.46079
15:05:23|0.46079
15:05:24|0.46213
15:05:25|0.46213
15:05:26|0.46213
15:05:27|0.46268
15:05:28|0.46292
15:05:29|0.46377
15:05:30|0.46213
15:05:31|0.46266
15:05:32|0.46266
15:05:33|0.46216
15:05:34|0.46216
15:05:35|0.46183
15:05:36|0.46195
15:05:37|0.46368
15:05:38|0.46201
15:05:39|0.46196
15:05:40|0.46196
15:05:41|0.46196
15:05:42|0.46196
15:05:43|0.46196
15:05:44|0.4639
15:05:45|0.46406
15:05:46|0.46271
15:05:47|0.46412
15:05:48|0.46412
15:05:49|0.46463
15:05:50|0.46491
15:05:51|0.46505
15:05:52|0.46524
15:05:53|0.46524
15:05:55|0.46413
15:05:55|0.46412
15:05:57|0.46412
15:05:57|0.46424
15:05:58|0.46424
15:06:01|0.46424
15:06:01|0.46466
15:06:04|0.46466
15:06:04|0.46466
15:06:06|0.46466
15:06:07|0.46466
15:06:09|0.46466
15:06:09|0.46466
15:06:10|0.46466
15:06:12|0.46466
15:06:12|0.46441
15:06:13|0.46441
15:06:14|0.46441
15:06:16|0.46348
15:06:16|0.46348
15:06:18|0.46348
15:06:19|0.46384
15:06:20|0.46384
15:06:20|0.46384
15:06:22|0.46384
15:06:22|0.46384
15:06:23|0.46512
15:06:25|0.46512
15:06:26|0.46512
15:06:27|0.46512
15:06:28|0.46384
15:06:29|0.46348
15:06:30|0.46348
15:06:31|0.46348
15:06:31|0.4632
15:06:32|0.46384
15:06:34|0.46427
15:06:35|0.46427
15:06:35|0.46427
15:06:37|0.46427
15:06:37|0.46427
15:06:39|0.46427
15:06:40|0.46427
15:06:41|0.46427
15:06:42|0.46309
15:06:43|0.46309
15:06:44|0.46268
15:06:45|0.46263
15:06:46|0.46263
15:06:47|0.46263
15:06:48|0.46249
15:06:49|0.46249
15:06:50|0.46263
15:06:51|0.46263
15:06:52|0.46213
15:06:53|0.46213
15:06:54|0.46213
15:06:56|0.46213
15:06:56|0.46213
15:06:57|0.46204
15:07:00|0.4621
15:07:00|0.46136
15:07:01|0.4613
15:07:02|0.4613
15:07:03|0.4613
15:07:05|0.4613
15:07:06|0.46125
15:07:08|0.4609
15:07:09|0.46051
15:07:11|0.46051
15:07:11|0.46158
15:07:12|0.46158
15:07:13|0.46158
15:07:15|0.46158
15:07:15|0.46158
15:07:17|0.46158
15:07:19|0.46158
15:07:19|0.46158
15:07:21|0.46158
15:07:22|0.46158
15:07:23|0.46158
15:07:24|0.46158
15:07:25|0.46158
15:07:27|0.46158
15:07:27|0.46158
15:07:28|0.46158
15:07:29|0.46158
15:07:30|0.46158
15:07:31|0.46177
15:07:32|0.46177
15:07:33|0.46158
15:07:34|0.46158
15:07:35|0.462
15:07:36|0.462
15:07:37|0.46135
15:07:38|0.46135
15:07:40|0.46135
15:07:40|0.46135
15:07:41|0.4603
15:07:42|0.46126
15:07:43|0.46126
15:07:44|0.46126
15:07:45|0.46126
15:07:46|0.46126
15:07:47|0.46126
15:07:48|0.46126
15:07:49|0.46037
15:07:50|0.46037
15:07:51|0.46037
15:07:52|0.46037
15:07:54|0.46037
15:07:54|0.46037
15:07:56|0.46037
15:07:58|0.46037
15:07:59|0.46191
15:08:00|0.46191
15:08:01|0.46191
15:08:02|0.46191
15:08:03|0.46191
15:08:05|0.46153
15:08:05|0.46153
15:08:06|0.46153
15:08:08|0.46098
15:08:08|0.46098
15:08:10|0.46098
15:08:11|0.4607
15:08:12|0.46037
15:08:14|0.46049
15:08:14|0.46037
15:08:16|0.46037
15:08:16|0.46037
15:08:17|0.46037
15:08:19|0.46086
15:08:19|0.46086
15:08:20|0.46085
15:08:22|0.46038
15:08:23|0.46038
15:08:24|0.46038
15:08:25|0.46179
15:08:26|0.46179
15:08:27|0.46211
15:08:28|0.46211
15:08:29|0.4621
15:08:30|0.46067
15:08:31|0.46067
15:08:32|0.46067
15:08:33|0.46067
15:08:34|0.46067
15:08:35|0.46067
15:08:36|0.46067
15:08:37|0.46067
15:08:38|0.46067
15:08:40|0.46067
15:08:40|0.46067
15:08:41|0.46067
15:08:42|0.46076
15:08:43|0.46076
15:08:44|0.46076
15:08:45|0.46076
15:08:46|0.46081
15:08:47|0.46081
15:08:48|0.46081
15:08:49|0.46081
15:08:50|0.46081
15:08:52|0.46081
15:08:52|0.46081
15:08:53|0.46081
15:08:54|0.46081
15:08:55|0.46081
15:08:57|0.46081
15:08:57|0.46081
15:08:58|0.46081
15:09:00|0.46233
15:09:01|0.46233
15:09:02|0.46233
15:09:03|0.46233
15:09:04|0.46233
15:09:05|0.46233
15:09:07|0.46149
15:09:08|0.46149
15:09:09|0.46149
15:09:10|0.46149
15:09:11|0.46149
15:09:12|0.46149
15:09:13|0.46149
15:09:14|0.46149
15:09:15|0.46149
15:09:16|0.46067
15:09:17|0.46037
15:09:18|0.46037
15:09:19|0.46037
15:09:20|0.46037
15:09:21|0.46008
15:09:22|0.46008
15:09:23|0.46008
15:09:24|0.46008
15:09:25|0.46008
15:09:26|0.46008
15:09:27|0.46149
15:09:28|0.46036
15:09:29|0.46036
15:09:30|0.46007
15:09:31|0.46007
15:09:32|0.46007
15:09:33|0.46007
15:09:34|0.46007
15:09:35|0.46007
15:09:36|0.46007
15:09:37|0.46007
15:09:38|0.46087
15:09:39|0.46149
15:09:41|0.46007
15:09:41|0.46007
15:09:42|0.46004
15:09:43|0.45979
15:09:45|0.45979
15:09:45|0.46004
15:09:46|0.46004
15:09:48|0.46004
15:09:48|0.46004
15:09:49|0.46004
15:09:51|0.46004
15:09:51|0.46004
15:09:53|0.45972
15:09:54|0.46095
15:09:54|0.46095
15:09:55|0.46095
15:09:56|0.46095
15:09:57|0.46004
15:09:59|0.45897
15:10:00|0.45897
15:10:01|0.45897
15:10:02|0.45897
15:10:03|0.45897
15:10:04|0.45897
15:10:05|0.45897
15:10:06|0.45944
15:10:08|0.45944
15:10:08|0.45878
15:10:10|0.45878
15:10:12|0.45878
15:10:13|0.45876
15:10:13|0.45876
15:10:14|0.45878
15:10:15|0.45788
15:10:16|0.4578
15:10:17|0.4578
15:10:18|0.45765
15:10:19|0.45765
15:10:20|0.45765
15:10:21|0.45765
15:10:22|0.45765
15:10:24|0.45765
15:10:25|0.45765
15:10:26|0.45765
15:10:27|0.45765
15:10:28|0.45765
15:10:29|0.45766
15:10:30|0.45767
15:10:32|0.45767
15:10:33|0.45767
15:10:34|0.45767
15:10:35|0.45767
15:10:36|0.45767
15:10:37|0.45767
15:10:38|0.45767
15:10:39|0.45767
15:10:40|0.45767
15:10:41|0.45894
15:10:42|0.45894
15:10:43|0.45894
15:10:44|0.4589
15:10:45|0.4589
15:10:46|0.45776
15:10:47|0.45776
15:10:48|0.45767
15:10:49|0.45767
15:10:50|0.45767
15:10:51|0.45767
15:10:52|0.45767
15:10:53|0.45767
15:10:54|0.45767
15:10:55|0.458
15:10:56|0.45927
15:10:57|0.45927
15:10:58|0.45927
15:11:00|0.45951
15:11:01|0.45976
15:11:03|0.45976
15:11:04|0.45927
15:11:05|0.45951
15:11:06|0.45951
15:11:07|0.45951
15:11:09|0.45948
15:11:10|0.45948
15:11:11|0.45948
15:11:12|0.45948
15:11:13|0.45948
15:11:14|0.45831
15:11:15|0.45831
15:11:17|0.45831
15:11:17|0.45831
15:11:19|0.45831
15:11:20|0.45831
15:11:21|0.45831
15:11:22|0.45831
15:11:24|0.45858
15:11:24|0.45858
15:11:25|0.45858
15:11:27|0.45985
15:11:27|0.45985
15:11:28|0.45985
15:11:30|0.45985
15:11:31|0.45985
15:11:31|0.45985
15:11:32|0.45985
15:11:33|0.45985
15:11:35|0.45985
15:11:35|0.45985
15:11:36|0.45985
15:11:37|0.45985
15:11:39|0.45945
15:11:39|0.45945
15:11:41|0.45945
15:11:42|0.45945
15:11:42|0.45945
15:11:43|0.45945
15:11:44|0.45945
15:11:45|0.45945
15:11:46|0.45946
15:11:47|0.45946
15:11:48|0.45946
15:11:49|0.45946
15:11:50|0.45946
15:11:51|0.45946
15:11:52|0.45946
15:11:54|0.45946
15:11:55|0.45891
15:11:55|0.45945
15:11:56|0.45831
15:11:57|0.45784
15:11:58|0.45784
15:11:59|0.45784
15:12:01|0.45784
15:12:03|0.458
15:12:03|0.458
15:12:05|0.458
15:12:05|0.458
15:12:06|0.458
15:12:07|0.458
15:12:08|0.45831
15:12:09|0.45779
15:12:11|0.45779
15:12:11|0.45779
15:12:13|0.45779
15:12:14|0.45779
15:12:15|0.45779
15:12:16|0.45779
15:12:17|0.45779
15:12:18|0.45779
15:12:20|0.45886
15:12:21|0.45779
15:12:22|0.45779
15:12:23|0.45779
15:12:24|0.45779
15:12:25|0.45779
15:12:27|0.45825
15:12:28|0.45825
15:12:29|0.45825
15:12:29|0.45825
15:12:30|0.45712
15:12:31|0.45712
15:12:33|0.45712
15:12:34|0.45712
15:12:35|0.45712
15:12:35|0.45715
15:12:38|0.45715
15:12:39|0.457
15:12:40|0.45688
15:12:40|0.45688
15:12:41|0.45688
15:12:44|0.45712
15:12:44|0.45712
15:12:46|0.45751
15:12:46|0.45751
15:12:47|0.45715
15:12:48|0.45715
15:12:49|0.45715
15:12:50|0.45715
15:12:51|0.45715
15:12:52|0.45715
15:12:53|0.45715
15:12:54|0.45752
15:12:55|0.45752
15:12:56|0.45752
15:12:57|0.45752
15:12:58|0.45752
15:12:59|0.45752
15:13:01|0.45752
15:13:02|0.45752
15:13:03|0.45752
15:13:04|0.45752
15:13:06|0.45752
15:13:07|0.45752
15:13:08|0.45752
15:13:09|0.45752
15:13:10|0.45752
15:13:11|0.45752
15:13:12|0.45752
15:13:14|0.45645
15:13:16|0.45645
15:13:16|0.45645
15:13:17|0.45645
15:13:18|0.45645
15:13:19|0.45645
15:13:20|0.45645
15:13:21|0.45645
15:13:22|0.45645
15:13:24|0.45648
15:13:25|0.45648
15:13:26|0.45648
15:13:27|0.4565
15:13:27|0.4565
15:13:29|0.45861
15:13:30|0.45861
15:13:31|0.45861
15:13:32|0.45861
15:13:33|0.45861
15:13:34|0.45861
15:13:35|0.45877
15:13:37|0.45877
15:13:39|0.45877
15:13:39|0.45877
15:13:41|0.4571
15:13:41|0.4571
15:13:42|0.4571
15:13:43|0.4571
15:13:44|0.4571
15:13:45|0.4571
15:13:47|0.4571
15:13:47|0.4571
15:13:48|0.4571
15:13:49|0.4571
15:13:50|0.4571
15:13:52|0.4571
15:13:53|0.45689
15:13:53|0.45689
15:13:54|0.45689
15:13:55|0.45689
15:13:56|0.45689
15:13:57|0.45689
15:13:58|0.45689
15:13:59|0.45689
15:14:00|0.45689
15:14:02|0.45689
15:14:02|0.45689
15:14:04|0.45774
15:14:06|0.45774
15:14:07|0.45774
15:14:07|0.45774
15:14:08|0.4565
15:14:09|0.4565
15:14:12|0.4565
15:14:12|0.45587
15:14:13|0.4558
15:14:14|0.4558
15:14:15|0.4558
15:14:16|0.4558
15:14:17|0.4558
15:14:18|0.4558
15:14:19|0.4558
15:14:20|0.45584
15:14:21|0.45584
15:14:22|0.45584
15:14:24|0.45584
15:14:24|0.45584
15:14:25|0.45584
15:14:26|0.45584
15:14:27|0.45584
15:14:28|0.4558
15:14:29|0.45584
15:14:30|0.45584
15:14:31|0.45584
15:14:32|0.45584
15:14:33|0.45584
15:14:34|0.45584
15:14:35|0.45584
15:14:36|0.45584
15:14:38|0.45584
15:14:38|0.45584
15:14:39|0.45584
15:14:40|0.45584
15:14:41|0.45584
15:14:42|0.45584
15:14:43|0.45584
15:14:45|0.45584
15:14:45|0.45584
15:14:46|0.45658
15:14:47|0.45658
15:14:48|0.45658
15:14:49|0.45658
15:14:50|0.45658
15:14:51|0.45658
15:14:52|0.45675
15:14:53|0.45675
15:14:55|0.45749
15:14:56|0.45657
15:14:56|0.45657
15:14:58|0.45657
15:14:59|0.45657
15:14:59|0.45657
15:15:01|0.45657
15:15:02|0.45657
15:15:02|0.45657
15:15:03|0.45657
15:15:05|0.45747
15:15:06|0.45747
15:15:08|0.45749
15:15:10|0.4575
15:15:12|0.4575
15:15:13|0.45774
15:15:13|0.45774
15:15:15|0.45774
15:15:16|0.45774
15:15:16|0.45774
15:15:17|0.45814
15:15:18|0.45814
15:15:19|0.45821
15:15:20|0.45828
15:15:21|0.45828
15:15:22|0.45869
15:15:23|0.45869
15:15:24|0.45869
15:15:25|0.45869
15:15:26|0.45869
15:15:28|0.45871
15:15:29|0.45875
15:15:30|0.45901
15:15:32|0.45962
15:15:33|0.45962
15:15:34|0.45962
15:15:35|0.45816
15:15:35|0.45819
15:15:36|0.45851
15:15:38|0.45855
15:15:39|0.45855
15:15:40|0.45855
15:15:41|0.4585
15:15:42|0.4585
15:15:43|0.4582
15:15:44|0.45816
15:15:46|0.45768
15:15:46|0.45768
15:15:47|0.4575
15:15:50|0.45697
15:15:50|0.45697
15:15:51|0.45697
15:15:53|0.45855
15:15:53|0.45732
15:15:55|0.45732
15:15:56|0.45732
15:15:57|0.45732
15:15:58|0.45732
15:15:59|0.45732
15:16:00|0.45732
15:16:01|0.45732
15:16:02|0.45732
15:16:03|0.45732
15:16:05|0.45732
15:16:06|0.45732
15:16:08|0.45732
15:16:10|0.45823
15:16:11|0.45823
15:16:12|0.45823
15:16:13|0.45733
15:16:14|0.45733
15:16:16|0.45825
15:16:17|0.45825
15:16:18|0.45825
15:16:19|0.45825
15:16:21|0.45825
15:16:22|0.45825
15:16:22|0.45825
15:16:23|0.45825
15:16:25|0.45825
15:16:26|0.45825
15:16:27|0.45803
15:16:27|0.45803
15:16:29|0.45803
15:16:31|0.45803
15:16:31|0.45803
15:16:33|0.4579
15:16:34|0.4579
15:16:35|0.4579
15:16:36|0.45802
15:16:38|0.45865
15:16:38|0.45865
15:16:39|0.45802
15:16:40|0.45802
15:16:41|0.45802
15:16:42|0.45802
15:16:43|0.45802
15:16:44|0.45869
15:16:45|0.45869
15:16:46|0.45869
15:16:47|0.45869
15:16:48|0.45869
15:16:49|0.45869
15:16:50|0.45869
15:16:51|0.45869
15:16:52|0.45782
15:16:53|0.45776
15:16:54|0.4587
15:16:55|0.4587
15:16:56|0.45721
15:16:57|0.45721
15:16:58|0.45721
15:16:59|0.45721
15:17:00|0.45873
15:17:01|0.45873
15:17:02|0.45892
15:17:03|0.45779
15:17:04|0.45782
15:17:06|0.45781
15:17:08|0.45873
15:17:10|0.45873
15:17:11|0.45718
15:17:12|0.45873
15:17:13|0.45873
15:17:14|0.45826
15:17:15|0.45826
15:17:16|0.45826
15:17:17|0.45826
15:17:18|0.45826
15:17:19|0.45782
15:17:20|0.45721
15:17:21|0.45722
15:17:22|0.45722
15:17:23|0.45722
15:17:24|0.45722
15:17:25|0.45722
15:17:27|0.45722
15:17:27|0.45722
15:17:28|0.45722
15:17:29|0.45722
15:17:30|0.45722
15:17:31|0.45722
15:17:32|0.45722
15:17:34|0.45768
15:17:35|0.45768
15:17:36|0.45768
15:17:37|0.45768
15:17:38|0.45768
15:17:39|0.45768
15:17:40|0.45768
15:17:41|0.45768
15:17:42|0.45768
15:17:43|0.45768
15:17:44|0.45768
15:17:45|0.45768
15:17:46|0.45768
15:17:47|0.45729
15:17:48|0.45729
15:17:49|0.45729
15:17:50|0.45729
15:17:51|0.45729
15:17:52|0.45729
15:17:53|0.45655
15:17:54|0.45597
15:17:55|0.45597
15:17:56|0.45671
15:17:57|0.45598
15:17:58|0.45598
15:17:59|0.45598
15:18:00|0.45598
15:18:01|0.45598
15:18:02|0.45598
15:18:03|0.45598
15:18:05|0.456
15:18:05|0.456
15:18:07|0.4568
15:18:07|0.45634
15:18:09|0.45634
15:18:10|0.45598
15:18:11|0.45598
15:18:12|0.45598
15:18:13|0.45598
15:18:14|0.45598
15:18:15|0.45597
15:18:16|0.45598
15:18:17|0.45598
15:18:19|0.45584
15:18:20|0.45559
15:18:21|0.45559
15:18:22|0.45592
15:18:23|0.45592
15:18:24|0.45539
15:18:25|0.455
15:18:26|0.455
15:18:27|0.455
15:18:28|0.45451
15:18:29|0.45451
15:18:30|0.45451
15:18:31|0.45451
15:18:32|0.45451
15:18:33|0.45444
15:18:34|0.45428
15:18:35|0.45423
15:18:36|0.45421
15:18:37|0.45421
15:18:38|0.45415
15:18:39|0.45415
15:18:40|0.45379
15:18:41|0.45406
15:18:42|0.45419
15:18:43|0.45404
15:18:44|0.45476
15:18:45|0.45476
15:18:46|0.45414
15:18:47|0.45414
15:18:48|0.45414
15:18:49|0.45451
15:18:50|0.455
15:18:51|0.45476
15:18:52|0.45476
15:18:53|0.45476
15:18:54|0.45476
15:18:55|0.45475
15:18:56|0.45475
15:18:58|0.45481
15:18:58|0.45481
15:18:59|0.45481
15:19:01|0.45481
15:19:02|0.45481
15:19:03|0.45633
15:19:04|0.45633
15:19:05|0.45633
15:19:06|0.45633
15:19:08|0.45577
15:19:09|0.45577
15:19:10|0.45577
15:19:11|0.45527
15:19:13|0.45527
15:19:13|0.45527
15:19:14|0.45527
15:19:16|0.45527
15:19:16|0.455
15:19:17|0.45552
15:19:18|0.45552
15:19:19|0.45552
15:19:20|0.45552
15:19:22|0.45552
15:19:23|0.45552
15:19:24|0.45511
15:19:25|0.45511
15:19:26|0.45511
15:19:27|0.45511
15:19:28|0.45499
15:19:29|0.45499
15:19:30|0.45502
15:19:31|0.45504
15:19:32|0.45504
15:19:33|0.45504
15:19:34|0.45504
15:19:36|0.45504
15:19:36|0.45504
15:19:37|0.45504
15:19:39|0.45504
15:19:40|0.45549
15:19:41|0.45452
15:19:42|0.45452
15:19:43|0.4555
15:19:44|0.4555
15:19:44|0.4555
15:19:47|0.4555
15:19:47|0.4555
15:19:48|0.4555
15:19:49|0.4555
15:19:50|0.4555
15:19:51|0.4555
15:19:52|0.4555
15:19:53|0.4555
15:19:54|0.4555
15:19:56|0.4555
15:19:56|0.4555
15:19:57|0.4555
15:19:58|0.45539
15:19:59|0.45586
15:20:00|0.45594
15:20:01|0.45599
15:20:02|0.45533
15:20:03|0.45533
15:20:04|0.45533
15:20:05|0.45537
15:20:06|0.45537
15:20:07|0.45597
15:20:09|0.456
15:20:10|0.456
15:20:11|0.456
15:20:12|0.456
15:20:13|0.45675
15:20:14|0.45708
15:20:16|0.4572
15:20:17|0.45721
15:20:18|0.45721
15:20:19|0.4575
15:20:20|0.4575
15:20:21|0.45779
15:20:22|0.45779
15:20:23|0.45779
15:20:24|0.45779
15:20:25|0.45779
15:20:27|0.45779
15:20:28|0.45779
15:20:28|0.45795
15:20:30|0.45795
15:20:30|0.45799
15:20:31|0.45799
15:20:33|0.45738
15:20:33|0.45738
15:20:35|0.45772
15:20:35|0.45747
15:20:37|0.458
15:20:38|0.458
15:20:39|0.458
15:20:40|0.458
15:20:41|0.458
15:20:42|0.458
15:20:43|0.458
15:20:44|0.458
15:20:45|0.458
15:20:46|0.458
15:20:47|0.458
15:20:48|0.458
15:20:49|0.458
15:20:50|0.458
15:20:52|0.4596
15:20:52|0.45962
15:20:54|0.45962
15:20:54|0.45962
15:20:55|0.45962
15:20:56|0.45685
15:20:58|0.45745
15:20:58|0.45745
15:21:00|0.45745
15:21:00|0.45745
15:21:01|0.45751
15:21:02|0.45751
15:21:03|0.45751
15:21:04|0.45751
15:21:05|0.45751
15:21:07|0.45757
15:21:07|0.45757
15:21:10|0.45757
15:21:10|0.45265
15:21:11|0.45265
15:21:12|0.45265
15:21:13|0.45492
15:21:15|0.45415
15:21:16|0.45515
15:21:17|0.45455
15:21:18|0.45455
15:21:19|0.45455
15:21:20|0.45455
15:21:21|0.45455
15:21:22|0.45455
15:21:23|0.45455
15:21:24|0.45455
15:21:25|0.45455
15:21:26|0.45411
15:21:27|0.45411
15:21:28|0.45265
15:21:29|0.45333
15:21:30|0.45323
15:21:31|0.45323
15:21:32|0.45347
15:21:33|0.45347
15:21:34|0.45309
15:21:35|0.45309
15:21:36|0.45309
15:21:37|0.45309
15:21:38|0.45346
15:21:39|0.45452
15:21:40|0.45452
15:21:41|0.45452
15:21:42|0.4536
15:21:43|0.4536
15:21:44|0.4536
15:21:45|0.4536
15:21:46|0.45302
15:21:47|0.45302
15:21:48|0.45302
15:21:49|0.45302
15:21:50|0.45302
15:21:51|0.45272
15:21:52|0.45272
15:21:53|0.45272
15:21:54|0.45273
15:21:55|0.45273
15:21:56|0.45273
15:21:57|0.45273
15:21:58|0.45273
15:21:59|0.45263
15:22:00|0.45263
15:22:01|0.45263
15:22:02|0.45235
15:22:03|0.45229
15:22:04|0.45229
15:22:05|0.45278
15:22:06|0.45234
15:22:08|0.45234
15:22:09|0.45234
15:22:11|0.45234
15:22:13|0.45234
15:22:14|0.45234
15:22:16|0.45234
15:22:17|0.45234
15:22:19|0.45234
15:22:20|0.45234
15:22:21|0.45364
15:22:22|0.45364
15:22:22|0.45364
15:22:24|0.45229
15:22:25|0.45229
15:22:26|0.45229
15:22:26|0.45346
15:22:28|0.45241
15:22:28|0.45241
15:22:29|0.45241
15:22:30|0.45175
15:22:32|0.45175
15:22:33|0.45128
15:22:34|0.4519
15:22:35|0.4519
15:22:37|0.45129
15:22:37|0.45111
15:22:38|0.45111
15:22:39|0.45111
15:22:40|0.45165
15:22:41|0.45165
15:22:43|0.45165
15:22:43|0.45165
15:22:44|0.45165
15:22:45|0.45165
15:22:46|0.45165
15:22:47|0.44995
15:22:48|0.44995
15:22:50|0.44995
15:22:51|0.45128
15:22:52|0.45128
15:22:53|0.45128
15:22:54|0.45128
15:22:55|0.45128
15:22:57|0.45128
15:22:57|0.45128
15:22:58|0.45128
15:22:59|0.45128
15:23:00|0.45128
15:23:01|0.45179
15:23:02|0.45125
15:23:03|0.45125
15:23:04|0.45125
15:23:05|0.45125
15:23:06|0.45125
15:23:07|0.45067
15:23:08|0.45067
15:23:10|0.45067
15:23:10|0.45019
15:23:13|0.45019
15:23:13|0.44987
15:23:14|0.44987
15:23:16|0.44987
15:23:16|0.44883
15:23:17|0.44883
15:23:18|0.44883
15:23:19|0.44954
15:23:20|0.44949
15:23:22|0.44939
15:23:23|0.44943
15:23:24|0.44949
15:23:25|0.44922
15:23:26|0.44923
15:23:27|0.44923
15:23:28|0.44923
15:23:29|0.44923
15:23:30|0.44951
15:23:31|0.449
15:23:32|0.449
15:23:33|0.449
15:23:34|0.449
15:23:35|0.449
15:23:36|0.45081
15:23:38|0.44986
15:23:39|0.44986
15:23:40|0.45113
15:23:41|0.45223
15:23:42|0.45238
15:23:43|0.45065
15:23:44|0.45065
15:23:45|0.44988
15:23:46|0.44988
15:23:47|0.44988
15:23:48|0.4502
15:23:49|0.44988
15:23:50|0.45078
15:23:51|0.45065
15:23:52|0.45077
15:23:53|0.44999
15:23:54|0.45041
15:23:55|0.45041
15:23:56|0.45041
15:23:57|0.44982
15:23:58|0.44966
15:23:59|0.44966
15:24:00|0.44966
15:24:01|0.44966
15:24:02|0.44966
15:24:03|0.44966
15:24:04|0.44966
15:24:05|0.44966
15:24:07|0.44966
15:24:08|0.44966
15:24:09|0.44966
15:24:10|0.44966
15:24:11|0.45096
15:24:13|0.4497
15:24:13|0.4497
15:24:16|0.4497
15:24:16|0.45
15:24:17|0.45
15:24:18|0.45
15:24:19|0.44987
15:24:20|0.44987
15:24:21|0.44998
15:24:22|0.44998
15:24:23|0.44998
15:24:24|0.44987
15:24:26|0.44928
15:24:26|0.44924
15:24:27|0.44924
15:24:28|0.44924
15:24:29|0.44924
15:24:30|0.44924
15:24:31|0.44926
15:24:32|0.44906
15:24:33|0.44906
15:24:34|0.44883
15:24:35|0.44883
15:24:37|0.44883
15:24:38|0.44883
15:24:39|0.44883
15:24:40|0.44883
15:24:40|0.44883
15:24:42|0.44883
15:24:43|0.44883
15:24:44|0.44883
15:24:44|0.44883
15:24:45|0.44867
15:24:47|0.44867
15:24:48|0.45002
15:24:48|0.44933
15:24:51|0.44934
15:24:51|0.44934
15:24:53|0.44934
15:24:53|0.44934
15:24:54|0.44934
15:24:55|0.44934
15:24:57|0.44934
15:24:58|0.44934
15:24:59|0.44934
15:25:00|0.44931
15:25:00|0.44934
15:25:01|0.44934
15:25:03|0.449
15:25:03|0.449
15:25:06|0.44945
15:25:07|0.44945
15:25:08|0.44934
15:25:10|0.44934
15:25:10|0.44934
15:25:12|0.44931
15:25:12|0.44931
15:25:14|0.44934
15:25:14|0.44993
15:25:16|0.44993
15:25:16|0.4499
15:25:17|0.44999
15:25:19|0.44938
15:25:20|0.45046
15:25:20|0.45046
15:25:22|0.45057
15:25:22|0.4509
15:25:23|0.4509
15:25:25|0.4509
15:25:25|0.4509
15:25:27|0.4509
15:25:27|0.4509
15:25:29|0.4509
15:25:29|0.4509
15:25:30|0.45138
15:25:32|0.45138
15:25:33|0.45138
15:25:34|0.45138
15:25:35|0.45138
15:25:36|0.45159
15:25:36|0.45159
15:25:38|0.45159
15:25:38|0.45138
15:25:40|0.45101
15:25:40|0.45101
15:25:42|0.45159
15:25:42|0.45224
15:25:44|0.45224
15:25:45|0.45144
15:25:45|0.45144
15:25:46|0.45144
15:25:47|0.45144
15:25:49|0.45144
15:25:49|0.45144
15:25:51|0.45144
15:25:52|0.45144
15:25:53|0.45144
15:25:54|0.45138
15:25:54|0.45138
15:25:56|0.45138
15:25:56|0.45174
15:25:57|0.45174
15:25:59|0.45174
15:26:00|0.45174
15:26:01|0.45174
15:26:01|0.45174
15:26:03|0.45174
15:26:03|0.45174
15:26:05|0.45174
15:26:07|0.45251
15:26:08|0.45227
15:26:09|0.45264
15:26:10|0.45264
15:26:11|0.45264
15:26:12|0.45266
15:26:14|0.45266
15:26:16|0.45266
15:26:16|0.4527
15:26:17|0.4527
15:26:19|0.4527
15:26:20|0.4527
15:26:22|0.45282
15:26:22|0.45288
15:26:23|0.45288
15:26:24|0.45288
15:26:26|0.45288
15:26:27|0.45288
15:26:28|0.45288
15:26:29|0.45291
15:26:30|0.45291
15:26:31|0.45291
15:26:32|0.45329
15:26:33|0.45332
15:26:34|0.45332
15:26:35|0.45345
15:26:37|0.45345
15:26:38|0.45332
15:26:39|0.45332
15:26:40|0.45332
15:26:41|0.45332
15:26:42|0.45332
15:26:43|0.45332
15:26:44|0.45332
15:26:45|0.45346
15:26:46|0.45345
15:26:47|0.4529
15:26:48|0.4529
15:26:49|0.4529
15:26:51|0.45288
15:26:52|0.45384
15:26:53|0.45384
15:26:53|0.45384
15:26:54|0.45389
15:26:55|0.45327
15:26:57|0.45327
15:26:58|0.45327
15:26:58|0.45327
15:27:00|0.45327
15:27:00|0.45327
15:27:01|0.45327
15:27:02|0.45327
15:27:03|0.45327
15:27:06|0.45327
15:27:06|0.45327
15:27:07|0.4532
15:27:09|0.4532
15:27:10|0.4532
15:27:11|0.45309
15:27:12|0.45309
15:27:13|0.45378
15:27:15|0.455
15:27:17|0.455
15:27:18|0.45443
15:27:18|0.45492
15:27:20|0.45492
15:27:21|0.45492
15:27:22|0.45492
15:27:24|0.45492
15:27:25|0.45492
15:27:26|0.45524
15:27:27|0.45448
15:27:28|0.45448
15:27:29|0.45448
15:27:30|0.45448
15:27:31|0.45448
15:27:33|0.45448
15:27:34|0.45524
15:27:35|0.45611
15:27:36|0.45627
15:27:37|0.45644
15:27:38|0.45644
15:27:39|0.45651
15:27:40|0.45689
15:27:41|0.45689
15:27:42|0.45689
15:27:43|0.45746
15:27:44|0.45681
15:27:45|0.45681
15:27:46|0.45681
15:27:47|0.45681
15:27:48|0.45743
15:27:49|0.45743
15:27:50|0.45743
15:27:51|0.45768
15:27:52|0.45779
15:27:53|0.45794
15:27:54|0.45794
15:27:55|0.45794
15:27:56|0.45794
15:27:57|0.45794
15:27:58|0.45794
15:27:59|0.45794
15:28:00|0.45727
15:28:01|0.45683
15:28:02|0.45683
15:28:03|0.45729
15:28:04|0.45729
15:28:05|0.45729
15:28:07|0.45729
15:28:08|0.45729
15:28:10|0.45729
15:28:10|0.4567
15:28:12|0.45647
15:28:13|0.45647
15:28:14|0.45635
15:28:15|0.45655
15:28:16|0.456
15:28:17|0.45592
15:28:19|0.45622
15:28:21|0.45622
15:28:22|0.4559
15:28:23|0.4559
15:28:25|0.45585
15:28:25|0.45592
15:28:26|0.4547
15:28:27|0.4547
15:28:28|0.4547
15:28:29|0.4547
15:28:30|0.45468
15:28:31|0.45461
15:28:32|0.45461
15:28:33|0.45461
15:28:34|0.45461
15:28:35|0.45461
15:28:36|0.45461
15:28:37|0.45461
15:28:39|0.45418
15:28:41|0.45515
15:28:42|0.45515
15:28:42|0.45515
15:28:43|0.45515
15:28:45|0.45471
15:28:45|0.45471
15:28:46|0.45471
15:28:47|0.45471
15:28:50|0.45454
15:28:50|0.45453
15:28:51|0.45515
15:28:52|0.45515
15:28:53|0.45515
15:28:54|0.45515
15:28:55|0.45515
15:28:56|0.45515
15:28:57|0.45515
15:28:58|0.45515
15:28:59|0.45515
15:29:00|0.45515
15:29:01|0.45515
15:29:03|0.45515
15:29:04|0.45514
15:29:05|0.45514
15:29:05|0.45431
15:29:06|0.45417
15:29:07|0.45453
15:29:09|0.45453
15:29:09|0.45453
15:29:11|0.45453
15:29:11|0.45372
15:29:13|0.45372
15:29:14|0.45372
15:29:15|0.45372
15:29:16|0.4537
15:29:18|0.4537
15:29:19|0.45352
15:29:21|0.454
15:29:22|0.45354
15:29:23|0.45317
15:29:24|0.45317
15:29:26|0.45317
15:29:26|0.45317
15:29:28|0.45317
15:29:28|0.45317
15:29:30|0.45317
15:29:31|0.45317
15:29:32|0.45317
15:29:32|0.45317
15:29:34|0.45318
15:29:35|0.45318
15:29:36|0.45318
15:29:37|0.45289
15:29:38|0.45289
15:29:39|0.45289
15:29:40|0.45289
15:29:40|0.45289
15:29:41|0.45289
15:29:42|0.45289
15:29:44|0.45289
15:29:45|0.45289
15:29:45|0.45288
15:29:47|0.45288
15:29:48|0.453
15:29:49|0.453
15:29:50|0.453
15:29:50|0.453
15:29:51|0.45317
15:29:52|0.45178
15:29:53|0.45178
15:29:55|0.45123
15:29:55|0.45123
15:29:57|0.45123
15:29:58|0.45123
15:29:59|0.45123
15:29:59|0.45123
15:30:02|0.45123
15:30:03|0.45123
15:30:04|0.45123
15:30:05|0.45123
15:30:07|0.45123
15:30:08|0.45123
15:30:09|0.45123
15:30:10|0.45123
15:30:11|0.45123
15:30:12|0.45123
15:30:13|0.45123
15:30:14|0.45123
15:30:15|0.45123
15:30:16|0.45259
15:30:18|0.45259
15:30:19|0.45259
15:30:20|0.45259
15:30:21|0.45259
15:30:22|0.45259
15:30:23|0.45259
15:30:24|0.45259
15:30:25|0.45259
15:30:26|0.45259
15:30:27|0.45259
15:30:28|0.45259
15:30:29|0.45235
15:30:30|0.45295
15:30:31|0.45295
15:30:32|0.45172
15:30:33|0.45315
15:30:34|0.45315
15:30:35|0.45315
15:30:36|0.45315
15:30:37|0.45315
15:30:38|0.45315
15:30:39|0.45399
15:30:40|0.45399
15:30:41|0.45399
15:30:43|0.45235
15:30:44|0.45235
15:30:45|0.45235
15:30:46|0.45235
15:30:47|0.45235
15:30:48|0.45355
15:30:49|0.45355
15:30:50|0.45355
15:30:51|0.45355
15:30:52|0.45355
15:30:53|0.45355
15:30:54|0.45464
15:30:55|0.45464
15:30:56|0.45397
15:30:57|0.45397
15:30:58|0.45352
15:30:59|0.45352
15:31:00|0.45352
15:31:01|0.45352
15:31:03|0.45352
15:31:03|0.45412
15:31:05|0.45412
15:31:05|0.45412
15:31:07|0.45412
15:31:07|0.45412
15:31:08|0.45412
15:31:10|0.45405
15:31:11|0.45405
15:31:11|0.45405
15:31:13|0.45405
15:31:13|0.45393
15:31:15|0.45393
15:31:15|0.45393
15:31:16|0.45393
15:31:18|0.45398
15:31:19|0.45398
15:31:20|0.45398
15:31:22|0.45398
15:31:23|0.45398
15:31:23|0.45398
15:31:26|0.45398
15:31:26|0.45391
15:31:27|0.45391
15:31:29|0.45391
15:31:30|0.45391
15:31:31|0.45391
15:31:32|0.45391
15:31:33|0.45391
15:31:34|0.45391
15:31:35|0.45391
15:31:36|0.45391
15:31:37|0.45391
15:31:38|0.454
15:31:39|0.454
15:31:41|0.454
15:31:41|0.454
15:31:42|0.454
15:31:43|0.454
15:31:45|0.454
15:31:46|0.454
15:31:47|0.454
15:31:47|0.454
15:31:48|0.45321
15:31:50|0.45321
15:31:50|0.45321
15:31:52|0.45321
15:31:53|0.45321
15:31:54|0.45243
15:31:55|0.45243
15:31:56|0.45243
15:31:57|0.45243
15:31:58|0.45243
15:31:59|0.45243
15:31:59|0.45243
15:32:00|0.45243
15:32:02|0.45243
15:32:02|0.45355
15:32:03|0.45393
15:32:04|0.45393
15:32:05|0.45393
15:32:06|0.45393
15:32:07|0.45393
15:32:09|0.45393
15:32:09|0.45393
15:32:12|0.45591
15:32:13|0.45621
15:32:14|0.45621
15:32:14|0.45508
15:32:16|0.45508
15:32:17|0.45508
15:32:18|0.45508
15:32:19|0.45508
15:32:21|0.45532
15:32:22|0.45509
15:32:23|0.45507
15:32:24|0.45507
15:32:24|0.45507
15:32:26|0.45507
15:32:27|0.45474
15:32:27|0.45474
15:32:29|0.45474
15:32:31|0.45474
15:32:32|0.45474
15:32:32|0.45474
15:32:33|0.45474
15:32:35|0.45474
15:32:35|0.45474
15:32:36|0.45474
15:32:37|0.45474
15:32:38|0.45474
15:32:39|0.45474
15:32:40|0.45474
15:32:42|0.45477
15:32:42|0.45477
15:32:44|0.45477
15:32:45|0.45477
15:32:46|0.45477
15:32:47|0.45477
15:32:48|0.45477
15:32:50|0.45477
15:32:51|0.45477
15:32:52|0.45477
15:32:53|0.45477
15:32:53|0.45575
15:32:54|0.45575
15:32:56|0.45575
15:32:57|0.45575
15:32:57|0.45575
15:32:59|0.45619
15:32:59|0.45619
15:33:00|0.45619
15:33:02|0.45619
15:33:03|0.45619
15:33:03|0.4559
15:33:05|0.4559
15:33:06|0.45516
15:33:07|0.45516
15:33:08|0.45516
15:33:09|0.45644
15:33:10|0.45644
15:33:11|0.45644
15:33:12|0.45644
15:33:13|0.45644
15:33:14|0.45543
15:33:16|0.45543
15:33:17|0.45601
15:33:18|0.45584
15:33:19|0.45584
15:33:20|0.45584
15:33:22|0.45561
15:33:23|0.45506
15:33:24|0.45506
15:33:26|0.45584
15:33:27|0.45523
15:33:28|0.45523
15:33:29|0.45615
15:33:30|0.45615
15:33:31|0.45615
15:33:32|0.45615
15:33:33|0.45615
15:33:34|0.45615
15:33:35|0.45519
15:33:36|0.45519
15:33:37|0.45519
15:33:38|0.45519
15:33:40|0.45519
15:33:41|0.45519
15:33:42|0.45519
15:33:43|0.45519
15:33:43|0.45519
15:33:45|0.45519
15:33:45|0.45652
15:33:46|0.45652
15:33:47|0.45651
15:33:48|0.45651
15:33:49|0.45651
15:33:50|0.45651
15:33:52|0.45651
15:33:52|0.45651
15:33:53|0.45651
15:33:54|0.45651
15:33:56|0.45658
15:33:57|0.45658
15:33:57|0.45658
15:33:59|0.45658
15:34:00|0.45658
15:34:00|0.45658
15:34:02|0.45621
15:34:03|0.45621
15:34:04|0.45621
15:34:05|0.45621
15:34:07|0.45649
15:34:08|0.45649
15:34:08|0.45649
15:34:10|0.45649
15:34:10|0.45649
15:34:11|0.45649
15:34:13|0.45649
15:34:14|0.45649
15:34:15|0.45649
15:34:16|0.45649
15:34:17|0.45649
15:34:18|0.45649
15:34:20|0.45649
15:34:20|0.45649
15:34:21|0.45649
15:34:23|0.45654
15:34:24|0.45654
15:34:25|0.45654
15:34:26|0.45649
15:34:27|0.45649
15:34:28|0.45639
15:34:29|0.45656
15:34:30|0.45721
15:34:31|0.45721
15:34:33|0.45721
15:34:33|0.45734
15:34:34|0.45734
15:34:36|0.45721
15:34:38|0.45719
15:34:38|0.45719
15:34:39|0.45719
15:34:41|0.45719
15:34:41|0.45718
15:34:42|0.45718
15:34:43|0.45718
15:34:45|0.45715
15:34:45|0.45715
15:34:47|0.45731
15:34:47|0.45731
15:34:48|0.45731
15:34:50|0.45731
15:34:51|0.45731
15:34:52|0.45731
15:34:52|0.45731
15:34:53|0.45731
15:34:54|0.45731
15:34:56|0.45731
15:34:56|0.45731
15:34:58|0.45731
15:34:58|0.45731
15:34:59|0.45731
15:35:01|0.4566
15:35:02|0.4566
15:35:03|0.4566
15:35:04|0.4566
15:35:05|0.4566
15:35:06|0.4566
15:35:07|0.4566
15:35:08|0.4566
15:35:09|0.4566
15:35:10|0.45656
15:35:11|0.45656
15:35:12|0.45656
15:35:14|0.45656
15:35:15|0.45656
15:35:15|0.45656
15:35:17|0.45656
15:35:17|0.45656
15:35:19|0.45656
15:35:20|0.45656
15:35:21|0.45656
15:35:21|0.45656
15:35:23|0.45656
15:35:25|0.45656
15:35:25|0.45656
15:35:27|0.45656
15:35:27|0.45656
15:35:29|0.45656
15:35:30|0.45656
15:35:31|0.45656
15:35:32|0.45656
15:35:32|0.45656
15:35:33|0.45656
15:35:34|0.45656
15:35:36|0.45656
15:35:36|0.45656
15:35:38|0.45656
15:35:38|0.45656
15:35:40|0.45656
15:35:40|0.45656
15:35:42|0.45656
15:35:43|0.45656
15:35:43|0.45656
15:35:44|0.45656
15:35:46|0.45607
15:35:47|0.45652
15:35:48|0.45652
15:35:50|0.45652
15:35:51|0.45652
15:35:51|0.45652
15:35:53|0.45652
15:35:54|0.45652
15:35:55|0.45652
15:35:56|0.45669
15:35:56|0.45652
15:35:58|0.45652
15:35:59|0.45652
15:36:00|0.45652
15:36:01|0.45652
15:36:02|0.45652
15:36:03|0.45652
15:36:04|0.45652
15:36:05|0.45652
15:36:06|0.45652
15:36:07|0.45652
15:36:08|0.45652
15:36:09|0.45621
15:36:10|0.45621
15:36:11|0.45735
15:36:12|0.45735
15:36:14|0.45735
15:36:15|0.45735
15:36:15|0.45735
15:36:16|0.45612
15:36:18|0.45612
15:36:19|0.45612
15:36:19|0.45612
15:36:22|0.45612
15:36:22|0.45612
15:36:23|0.45612
15:36:24|0.45612
15:36:25|0.45612
15:36:27|0.45612
15:36:29|0.45612
15:36:30|0.45612
15:36:31|0.45734
15:36:32|0.45735
15:36:34|0.45604
15:36:35|0.45608
15:36:36|0.4556
15:36:38|0.4547
15:36:38|0.45459
15:36:39|0.45358
15:36:40|0.45358
15:36:41|0.45358
15:36:42|0.45358
15:36:43|0.45358
15:36:45|0.45358
15:36:45|0.45358
15:36:46|0.45358
15:36:47|0.45369
15:36:48|0.45369
15:36:49|0.45369
15:36:51|0.45369
15:36:51|0.45369
15:36:52|0.45369
15:36:53|0.45369
15:36:54|0.45369
15:36:55|0.45369
15:36:57|0.45369
15:36:57|0.45351
15:36:58|0.45348
15:36:59|0.45348
15:37:00|0.45348
15:37:01|0.45348
15:37:02|0.45348
15:37:03|0.45346
15:37:04|0.45347
15:37:06|0.45347
15:37:06|0.45347
15:37:07|0.45347
15:37:08|0.45347
15:37:10|0.45336
15:37:10|0.45383
15:37:11|0.45383
15:37:12|0.45383
15:37:13|0.45383
15:37:14|0.45369
15:37:16|0.45369
15:37:16|0.45335
15:37:18|0.45335
15:37:18|0.45335
15:37:20|0.45335
15:37:20|0.45203
15:37:21|0.45121
15:37:22|0.45088
15:37:23|0.45088
15:37:24|0.45172
15:37:27|0.45172
15:37:27|0.45169
15:37:28|0.45169
15:37:30|0.45169
15:37:31|0.45204
15:37:32|0.45268
15:37:33|0.45268
15:37:34|0.45269
15:37:35|0.45269
15:37:37|0.45269
15:37:38|0.45269
15:37:38|0.45269
15:37:40|0.45264
15:37:41|0.45264
15:37:42|0.45264
15:37:43|0.45264
15:37:43|0.45271
15:37:45|0.45271
15:37:45|0.45271
15:37:47|0.45271
15:37:48|0.45271
15:37:48|0.45271
15:37:50|0.45271
15:37:51|0.45264
15:37:51|0.453
15:37:53|0.453
15:37:54|0.453
15:37:55|0.453
15:37:55|0.453
15:37:56|0.45325
15:37:57|0.45325
15:37:59|0.45325
15:38:00|0.45325
15:38:01|0.45325
15:38:02|0.45325
15:38:03|0.45346
15:38:04|0.45348
15:38:05|0.45403
15:38:06|0.45405
15:38:07|0.45405
15:38:08|0.45405
15:38:09|0.45405
15:38:10|0.45405
15:38:11|0.45405
15:38:12|0.45405
15:38:13|0.4547
15:38:14|0.4547
15:38:15|0.4547
15:38:16|0.45384
15:38:17|0.45384
15:38:18|0.45384
15:38:19|0.45384
15:38:20|0.45384
15:38:21|0.45384
15:38:22|0.45384
15:38:23|0.45384
15:38:24|0.45384
15:38:25|0.45384
15:38:26|0.45384
15:38:28|0.45479
15:38:29|0.45479
15:38:30|0.45378
15:38:31|0.45378
15:38:32|0.45378
15:38:33|0.45271
15:38:34|0.4524
15:38:35|0.4524
15:38:36|0.4524
15:38:37|0.45223
15:38:38|0.45223
15:38:39|0.45252
15:38:40|0.45252
15:38:41|0.45252
15:38:42|0.45279
15:38:43|0.45279
15:38:44|0.45279
15:38:46|0.45213
15:38:46|0.45213
15:38:48|0.45213
15:38:49|0.45213
15:38:50|0.45213
15:38:50|0.45213
15:38:51|0.45213
15:38:52|0.45213
15:38:54|0.45213
15:38:54|0.45213
15:38:56|0.45213
15:38:57|0.45197
15:38:58|0.45213
15:38:59|0.45213
15:39:00|0.45151
15:39:01|0.45151
15:39:01|0.45151
15:39:03|0.45151
15:39:04|0.45151
15:39:05|0.45151
15:39:07|0.45148
15:39:08|0.45148
15:39:08|0.45148
15:39:09|0.45148
15:39:11|0.45148
15:39:12|0.45148
15:39:12|0.45148
15:39:13|0.45137
15:39:15|0.45137
15:39:15|0.45137
15:39:17|0.45137
15:39:18|0.45137
15:39:20|0.45137
15:39:21|0.45137
15:39:22|0.45133
15:39:23|0.45137
15:39:24|0.45137
15:39:25|0.45137
15:39:26|0.45137
15:39:27|0.45137
15:39:28|0.45137
15:39:29|0.4522
15:39:31|0.4522
15:39:32|0.4522
15:39:32|0.4522
15:39:33|0.4522
15:39:35|0.45208
15:39:35|0.45208
15:39:36|0.45208
15:39:38|0.45208
15:39:38|0.45208
15:39:40|0.45208
15:39:40|0.45208
15:39:41|0.45103
15:39:42|0.4509
15:39:44|0.4509
15:39:45|0.4509
15:39:46|0.45088
15:39:47|0.45073
15:39:48|0.45088
15:39:49|0.45088
15:39:50|0.45088
15:39:51|0.45061
15:39:52|0.45061
15:39:53|0.45061
15:39:54|0.45061
15:39:55|0.45061
15:39:56|0.45061
15:39:57|0.45061
15:39:58|0.45061
15:39:59|0.45061
15:40:00|0.45061
15:40:01|0.45061
15:40:02|0.45061
15:40:04|0.45061
15:40:04|0.45061
15:40:05|0.45061
15:40:07|0.45061
15:40:08|0.45131
15:40:09|0.45131
15:40:10|0.45131
15:40:11|0.45131
15:40:12|0.45131
15:40:13|0.45131
15:40:14|0.45131
15:40:15|0.4518
15:40:16|0.45133
15:40:17|0.45133
15:40:18|0.45133
15:40:19|0.45133
15:40:20|0.45133
15:40:21|0.45133
15:40:23|0.45194
15:40:23|0.45194
15:40:24|0.45194
15:40:26|0.45194
15:40:27|0.45194
15:40:29|0.45194
15:40:29|0.45194
15:40:32|0.45194
15:40:33|0.4517
15:40:33|0.4517
15:40:36|0.4517
15:40:37|0.45043
15:40:37|0.45043
15:40:38|0.45043
15:40:40|0.44953
15:40:41|0.44882
15:40:42|0.44882
15:40:43|0.44882
15:40:44|0.44882
15:40:45|0.44888
15:40:46|0.44924
15:40:47|0.44924
15:40:49|0.44924
15:40:50|0.44894
15:40:51|0.44894
15:40:52|0.44855
15:40:53|0.44954
15:40:54|0.44954
15:40:55|0.44961
15:40:56|0.4495
15:40:57|0.45018
15:40:58|0.45042
15:40:59|0.45042
15:41:00|0.45042
15:41:01|0.45042
15:41:02|0.45042
15:41:03|0.45042
15:41:04|0.45042
15:41:05|0.45042
15:41:06|0.45042
15:41:07|0.45251
15:41:08|0.4536
15:41:09|0.45262
15:41:10|0.45418
15:41:11|0.45257
15:41:12|0.45278
15:41:13|0.45278
15:41:14|0.45278
15:41:15|0.45278
15:41:16|0.45278
15:41:17|0.45278
15:41:19|0.45278
15:41:20|0.45278
15:41:20|0.45278
15:41:21|0.45278
15:41:23|0.45278
15:41:24|0.45208
15:41:24|0.45208
15:41:26|0.45208
15:41:27|0.453
15:41:28|0.45278
15:41:29|0.45262
15:41:31|0.45262
15:41:31|0.45262
15:41:33|0.45262
15:41:34|0.45262
15:41:36|0.45262
15:41:37|0.45132
15:41:38|0.4508
15:41:39|0.4508
15:41:40|0.4508
15:41:41|0.45055
15:41:42|0.4503
15:41:43|0.4503
15:41:44|0.4503
15:41:46|0.4503
15:41:46|0.44968
15:41:47|0.44968
15:41:48|0.44968
15:41:50|0.44968
15:41:51|0.44968
15:41:51|0.44966
15:41:53|0.44966
15:41:55|0.44966
15:41:55|0.44966
15:41:57|0.45116
15:41:57|0.45116
15:41:58|0.45116
15:41:59|0.45116
15:42:01|0.45116
15:42:01|0.45116
15:42:02|0.45116
15:42:03|0.45116
15:42:04|0.45116
15:42:05|0.45116
15:42:07|0.45116
15:42:08|0.45116
15:42:09|0.44966
15:42:10|0.44966
15:42:11|0.44966
15:42:13|0.44966
15:42:13|0.44966
15:42:14|0.44966
15:42:15|0.45168
15:42:16|0.45168
15:42:17|0.45168
15:42:19|0.45168
15:42:20|0.45168
15:42:20|0.45168
15:42:22|0.45168
15:42:22|0.45168
15:42:23|0.45168
15:42:25|0.45168
15:42:25|0.45168
15:42:26|0.45168
15:42:27|0.45168
15:42:28|0.45168
15:42:29|0.45111
15:42:32|0.45111
15:42:32|0.45111
15:42:33|0.45111
15:42:34|0.45111
15:42:35|0.45111
15:42:36|0.45137
15:42:37|0.45052
15:42:38|0.45052
15:42:40|0.45052
15:42:40|0.45052
15:42:42|0.45052
15:42:43|0.45001
15:42:44|0.45001
15:42:45|0.45001
15:42:46|0.45001
15:42:47|0.45001
15:42:48|0.45001
15:42:50|0.45001
15:42:50|0.45001
15:42:51|0.45001
15:42:52|0.45
15:42:53|0.45001
15:42:54|0.4498
15:42:55|0.4498
15:42:56|0.4498
15:42:57|0.4498
15:42:58|0.4498
15:42:59|0.4498
15:43:00|0.4498
15:43:01|0.4498
15:43:02|0.4498
15:43:03|0.4498
15:43:04|0.4498
15:43:05|0.45102
15:43:07|0.45102
15:43:07|0.45102
15:43:08|0.45102
15:43:09|0.45102
15:43:10|0.45102
15:43:13|0.45102
15:43:13|0.45035
15:43:14|0.45035
15:43:15|0.45035
15:43:16|0.45025
15:43:17|0.4498
15:43:18|0.4498
15:43:20|0.4498
15:43:20|0.4498
15:43:21|0.4498
15:43:22|0.45042
15:43:23|0.45042
15:43:24|0.45042
15:43:25|0.45042
15:43:26|0.45042
15:43:27|0.45021
15:43:28|0.45021
15:43:29|0.45021
15:43:30|0.45023
15:43:31|0.45023
15:43:33|0.45022
15:43:34|0.45022
15:43:35|0.45022
15:43:36|0.45022
15:43:37|0.45022
15:43:39|0.45022
15:43:40|0.45022
15:43:41|0.45022
15:43:42|0.45022
15:43:43|0.45022
15:43:44|0.45022
15:43:45|0.45022
15:43:46|0.45022
15:43:47|0.45028
15:43:48|0.45004
15:43:49|0.45004
15:43:50|0.45101
15:43:51|0.45101
15:43:52|0.45101
15:43:53|0.45101
15:43:54|0.45101
15:43:55|0.45101
15:43:56|0.45101
15:43:57|0.45101
15:43:58|0.45142
15:43:59|0.45142
15:44:00|0.45039
15:44:01|0.45039
15:44:02|0.45128
15:44:03|0.45128
15:44:04|0.45169
15:44:05|0.45169
15:44:06|0.45162
15:44:07|0.45162
15:44:08|0.45162
15:44:09|0.45136
15:44:10|0.45183
15:44:11|0.45183
15:44:12|0.45169
15:44:13|0.45169
15:44:14|0.45169
15:44:15|0.45185
15:44:16|0.45185
15:44:17|0.45185
15:44:18|0.45185
15:44:19|0.45185
15:44:20|0.45185
15:44:21|0.45185
15:44:22|0.45185
15:44:23|0.45175
15:44:24|0.45175
15:44:25|0.45175
15:44:26|0.45105
15:44:27|0.45105
15:44:28|0.45105
15:44:29|0.45105
15:44:30|0.45105
15:44:31|0.45063
15:44:32|0.45185
15:44:33|0.45185
15:44:34|0.45155
15:44:35|0.45155
15:44:36|0.45155
15:44:37|0.45155
15:44:38|0.45155
15:44:39|0.45155
15:44:41|0.45155
15:44:43|0.45155
15:44:44|0.45155
15:44:45|0.45155
15:44:47|0.45155
15:44:47|0.45122
15:44:48|0.45122
15:44:49|0.45122
15:44:51|0.45122
15:44:51|0.45122
15:44:52|0.45122
15:44:54|0.45122
15:44:55|0.45122
15:44:55|0.45122
15:44:56|0.45122
15:44:58|0.45122
15:44:59|0.45122
15:45:00|0.45122
15:45:00|0.45122
15:45:02|0.45122
15:45:02|0.45122
15:45:05|0.45118
15:45:06|0.45122
15:45:07|0.45122
15:45:07|0.45122
15:45:09|0.45122
15:45:10|0.45122
15:45:11|0.45111
15:45:12|0.45109
15:45:13|0.45109
15:45:14|0.45109
15:45:15|0.45109
15:45:16|0.45109
15:45:17|0.45109
15:45:18|0.45109
15:45:19|0.45109
15:45:20|0.45086
15:45:21|0.45086
15:45:22|0.45058
15:45:23|0.45058
15:45:24|0.451
15:45:25|0.45122
15:45:27|0.45122
15:45:28|0.45122
15:45:29|0.45264
15:45:30|0.45264
15:45:31|0.4527
15:45:32|0.4527
15:45:33|0.45271
15:45:34|0.453
15:45:35|0.453
15:45:37|0.4532
15:45:37|0.4532
15:45:38|0.45234
15:45:40|0.45261
15:45:40|0.45184
15:45:41|0.45184
15:45:43|0.45184
15:45:44|0.45184
15:45:44|0.45184
15:45:46|0.45184
15:45:47|0.45212
15:45:47|0.45212
15:45:48|0.45212
15:45:50|0.45212
15:45:50|0.45312
15:45:52|0.45311
15:45:52|0.45311
15:45:54|0.453
15:45:54|0.4532
15:45:57|0.4532
15:45:57|0.4532
15:45:58|0.4532
15:45:59|0.4532
15:46:00|0.4532
15:46:01|0.4532
15:46:02|0.4532
15:46:03|0.4532
15:46:05|0.4532
15:46:05|0.45234
15:46:07|0.45234
15:46:07|0.45136
15:46:09|0.4507
15:46:09|0.4507
15:46:10|0.4507
15:46:11|0.4507
15:46:13|0.4507
15:46:14|0.45073
15:46:15|0.45073
15:46:16|0.45072
15:46:17|0.45072
15:46:18|0.45072
15:46:19|0.45072
15:46:21|0.45072
15:46:22|0.45072
15:46:23|0.45072
15:46:24|0.45072
15:46:25|0.45072
15:46:26|0.45072
15:46:27|0.45072
15:46:29|0.4519
15:46:29|0.4519
15:46:31|0.4519
15:46:31|0.4519
15:46:32|0.45151
15:46:33|0.45151
15:46:35|0.45151
15:46:37|0.45151
15:46:37|0.45151
15:46:39|0.4523
15:46:40|0.4523
15:46:41|0.4523
15:46:42|0.4523
15:46:43|0.45229
15:46:44|0.45229
15:46:46|0.45229
15:46:47|0.45271
15:46:48|0.45271
15:46:49|0.45271
15:46:50|0.45271
15:46:50|0.45271
15:46:52|0.45271
15:46:52|0.45271
15:46:54|0.45282
15:46:55|0.45282
15:46:55|0.45282
15:46:57|0.45282
15:46:57|0.45282
15:46:59|0.45282
15:47:00|0.45282
15:47:01|0.45282
15:47:02|0.45282
15:47:03|0.45282
15:47:04|0.45282
15:47:05|0.45264
15:47:07|0.45264
15:47:09|0.45233
15:47:09|0.45233
15:47:10|0.45233
15:47:11|0.45127
15:47:14|0.45127
15:47:14|0.45207
15:47:15|0.45207
15:47:16|0.45207
15:47:17|0.45207
15:47:18|0.45251
15:47:19|0.45251
15:47:20|0.45251
15:47:21|0.45251
15:47:22|0.45251
15:47:23|0.45251
15:47:24|0.45251
15:47:25|0.45251
15:47:26|0.45253
15:47:27|0.45253
15:47:28|0.45218
15:47:30|0.45218
15:47:31|0.45218
15:47:32|0.45218
15:47:33|0.45218
15:47:34|0.45218
15:47:35|0.45218
15:47:37|0.45147
15:47:37|0.45143
15:47:40|0.45143
15:47:40|0.45143
15:47:41|0.4509
15:47:42|0.4512
15:47:43|0.4512
15:47:44|0.4512
15:47:46|0.4512
15:47:46|0.45169
15:47:48|0.45169
15:47:48|0.45169
15:47:49|0.45169
15:47:51|0.45169
15:47:51|0.45169
15:47:52|0.45216
15:47:53|0.45216
15:47:55|0.45216
15:47:55|0.45216
15:47:56|0.45216
15:47:57|0.45216
15:47:58|0.45144
15:47:59|0.45144
15:48:00|0.45072
15:48:01|0.45061
15:48:03|0.45061
15:48:04|0.45061
15:48:04|0.45061
15:48:05|0.45061
15:48:07|0.45053
15:48:07|0.45053
15:48:09|0.4505
15:48:11|0.4505
15:48:12|0.45006
15:48:13|0.45005
15:48:14|0.45005
15:48:15|0.45005
15:48:16|0.44992
15:48:17|0.44992
15:48:18|0.44992
15:48:19|0.44982
15:48:20|0.44982
15:48:21|0.44981
15:48:22|0.44981
15:48:23|0.44974
15:48:24|0.44966
15:48:25|0.44953
15:48:26|0.44947
15:48:27|0.44947
15:48:28|0.44947
15:48:29|0.44947
15:48:30|0.44947
15:48:31|0.44925
15:48:32|0.44925
15:48:33|0.44925
15:48:34|0.44906
15:48:35|0.44906
15:48:37|0.44902
15:48:38|0.44902
15:48:39|0.44884
15:48:40|0.44884
15:48:41|0.44884
15:48:43|0.44915
15:48:43|0.4485
15:48:46|0.44798
15:48:47|0.44798
15:48:48|0.4476
15:48:48|0.44687
15:48:49|0.44687
15:48:50|0.44687
15:48:53|0.44789
15:48:53|0.447
15:48:54|0.447
15:48:56|0.44736
15:48:56|0.44736
15:48:57|0.447
15:48:58|0.447
15:48:59|0.447
15:49:01|0.44777
15:49:03|0.44832
15:49:03|0.44832
15:49:04|0.44832
15:49:05|0.44701
15:49:06|0.44701
15:49:08|0.44783
15:49:09|0.44783
15:49:10|0.44783
15:49:12|0.44783
15:49:13|0.44789
15:49:13|0.44789
15:49:14|0.44789
15:49:15|0.44789
15:49:17|0.44789
15:49:17|0.44789
15:49:18|0.44789
15:49:20|0.44835
15:49:21|0.44835
15:49:21|0.44835
15:49:22|0.44835
15:49:24|0.44789
15:49:26|0.44789
15:49:26|0.44789
15:49:27|0.44789
15:49:29|0.44858
15:49:29|0.44858
15:49:31|0.44858
15:49:31|0.44864
15:49:33|0.44864
15:49:33|0.44864
15:49:34|0.44864
15:49:35|0.44864
15:49:38|0.44789
15:49:39|0.4477
15:49:41|0.4477
15:49:42|0.4477
15:49:43|0.4477
15:49:43|0.4477
15:49:45|0.4477
15:49:47|0.44695
15:49:49|0.44695
15:49:49|0.44695
15:49:50|0.44695
15:49:51|0.44695
15:49:52|0.44695
15:49:53|0.44695
15:49:55|0.44695
15:49:56|0.44695
15:49:57|0.44778
15:49:59|0.44778
15:49:59|0.44778
15:50:01|0.44778
15:50:01|0.44745
15:50:02|0.44745
15:50:04|0.44745
15:50:04|0.44746
15:50:06|0.44746
15:50:06|0.44746
15:50:08|0.44746
15:50:09|0.448
15:50:09|0.448
15:50:12|0.448
15:50:12|0.448
15:50:13|0.448
15:50:14|0.448
15:50:16|0.448
15:50:17|0.448
15:50:18|0.448
15:50:19|0.448
15:50:20|0.448
15:50:21|0.448
15:50:22|0.448
15:50:23|0.448
15:50:24|0.448
15:50:25|0.44809
15:50:26|0.44809
15:50:27|0.44809
15:50:28|0.44784
15:50:29|0.44784
15:50:30|0.44784
15:50:31|0.44784
15:50:32|0.44784
15:50:33|0.44784
15:50:34|0.44784
15:50:35|0.44784
15:50:36|0.44784
15:50:38|0.44903
15:50:40|0.44903
15:50:40|0.44903
15:50:42|0.44903
15:50:44|0.44773
15:50:44|0.44773
15:50:45|0.44761
15:50:46|0.4476
15:50:47|0.4476
15:50:49|0.44784
15:50:49|0.44784
15:50:50|0.44784
15:50:51|0.44784
15:50:53|0.44784
15:50:54|0.44784
15:50:54|0.44633
15:50:55|0.44633
15:50:56|0.44633
15:50:57|0.44778
15:50:58|0.44778
15:51:00|0.44777
15:51:00|0.44777
15:51:03|0.44783
15:51:03|0.44791
15:51:04|0.44783
15:51:05|0.44783
15:51:07|0.44783
15:51:08|0.44783
15:51:09|0.44783
15:51:10|0.44783
15:51:12|0.44783
15:51:13|0.44783
15:51:14|0.44783
15:51:15|0.44783
15:51:15|0.44733
15:51:17|0.44733
15:51:18|0.44733
15:51:19|0.44783
15:51:20|0.44807
15:51:21|0.44807
15:51:22|0.44807
15:51:23|0.44807
15:51:24|0.44736
15:51:25|0.44736
15:51:26|0.44733
15:51:27|0.44732
15:51:27|0.44732
15:51:28|0.44732
15:51:31|0.44732
15:51:31|0.4489
15:51:32|0.4489
15:51:33|0.4489
15:51:34|0.4489
15:51:35|0.4489
15:51:36|0.4489
15:51:37|0.4489
15:51:38|0.4489
15:51:39|0.4489
15:51:40|0.4489
15:51:42|0.4489
15:51:43|0.4489
15:51:45|0.44733
15:51:47|0.44733
15:51:49|0.44733
15:51:49|0.44733
15:51:51|0.44733
15:51:51|0.44733
15:51:52|0.44733
15:51:53|0.44733
15:51:54|0.44732
15:51:55|0.4472
15:51:56|0.447
15:51:57|0.44641
15:51:58|0.44641
15:51:59|0.44641
15:52:00|0.44634
15:52:01|0.44634
15:52:02|0.44698
15:52:03|0.44698
15:52:05|0.44698
15:52:06|0.44698
15:52:07|0.44698
15:52:08|0.44698
15:52:09|0.44698
15:52:10|0.44698
15:52:11|0.44698
15:52:13|0.44698
15:52:14|0.44698
15:52:15|0.44676
15:52:16|0.44676
15:52:17|0.44676
15:52:18|0.44676
15:52:19|0.44676
15:52:20|0.44676
15:52:21|0.44676
15:52:22|0.44676
15:52:23|0.44676
15:52:24|0.44676
15:52:25|0.44676
15:52:26|0.44676
15:52:27|0.44676
15:52:28|0.44676
15:52:29|0.44698
15:52:30|0.44698
15:52:31|0.44698
15:52:32|0.44698
15:52:33|0.44698
15:52:34|0.44698
15:52:35|0.44698
15:52:36|0.44698
15:52:37|0.44698
15:52:39|0.44698
15:52:40|0.44698
15:52:40|0.44698
15:52:42|0.44698
15:52:42|0.44698
15:52:43|0.44698
15:52:45|0.44698
15:52:45|0.44698
15:52:46|0.44698
15:52:47|0.44698
15:52:49|0.44698
15:52:49|0.44698
15:52:51|0.44698
15:52:51|0.44698
15:52:52|0.44698
15:52:54|0.44698
15:52:54|0.44698
15:52:56|0.44698
15:52:57|0.44698
15:52:58|0.44698
15:52:59|0.44676
15:53:00|0.44676
15:53:01|0.44676
15:53:02|0.44683
15:53:03|0.44683
15:53:04|0.44683
15:53:06|0.44641
15:53:06|0.44641
15:53:08|0.44641
15:53:09|0.44621
15:53:10|0.44621
15:53:11|0.44621
15:53:12|0.44621
15:53:13|0.44547
15:53:14|0.44547
15:53:15|0.44547
15:53:16|0.44547
15:53:17|0.44547
15:53:18|0.44507
15:53:19|0.44547
15:53:20|0.44547
15:53:21|0.44547
15:53:22|0.44547
15:53:23|0.44547
15:53:24|0.44535
15:53:25|0.44535
15:53:26|0.44535
15:53:27|0.44535
15:53:28|0.44535
15:53:30|0.44535
15:53:30|0.44547
15:53:31|0.44547
15:53:32|0.44506
15:53:33|0.44501
15:53:34|0.44501
15:53:35|0.44501
15:53:36|0.44501
15:53:37|0.44284
15:53:38|0.44284
15:53:40|0.44284
15:53:41|0.44268
15:53:42|0.44288
15:53:44|0.44288
15:53:44|0.44323
15:53:46|0.44362
15:53:46|0.443
15:53:48|0.44374
15:53:49|0.44374
15:53:49|0.44374
15:53:51|0.44374
15:53:52|0.44374
15:53:53|0.44324
15:53:55|0.44364
15:53:55|0.44342
15:53:56|0.44342
15:53:57|0.44342
15:53:58|0.44342
15:54:00|0.44342
15:54:01|0.44452
15:54:02|0.44452
15:54:03|0.44452
15:54:05|0.44452
15:54:05|0.44452
15:54:06|0.44452
15:54:07|0.44452
15:54:08|0.44452
15:54:09|0.44452
15:54:10|0.44452
15:54:11|0.44452
15:54:13|0.44452
15:54:14|0.44452
15:54:15|0.44304
15:54:16|0.44304
15:54:17|0.44304
15:54:18|0.44304
15:54:19|0.44304
15:54:20|0.44304
15:54:21|0.44304
15:54:22|0.44253
15:54:23|0.44252
15:54:24|0.44252
15:54:25|0.44302
15:54:26|0.44253
15:54:27|0.44253
15:54:28|0.44253
15:54:29|0.44253
15:54:31|0.44304
15:54:32|0.44222
15:54:33|0.44222
15:54:35|0.44215
15:54:35|0.44203
15:54:37|0.44199
15:54:37|0.44222
15:54:39|0.44207
15:54:39|0.44185
15:54:40|0.44185
15:54:43|0.44172
15:54:43|0.44236
15:54:44|0.44236
15:54:45|0.44172
15:54:46|0.44236
15:54:47|0.44236
15:54:48|0.44236
15:54:49|0.44236
15:54:50|0.44236
15:54:52|0.44236
15:54:53|0.44236
15:54:54|0.44181
15:54:55|0.44153
15:54:56|0.44153
15:54:57|0.44153
15:54:58|0.44156
15:54:59|0.44156
15:55:00|0.44156
15:55:01|0.44155
15:55:02|0.44155
15:55:03|0.44155
15:55:04|0.44155
15:55:06|0.4423
15:55:08|0.4423
15:55:08|0.4423
15:55:11|0.4414
15:55:11|0.442
15:55:12|0.44156
15:55:13|0.44156
15:55:14|0.44156
15:55:15|0.44227
15:55:16|0.44227
15:55:17|0.44227
15:55:18|0.4423
15:55:19|0.4423
15:55:20|0.4423
15:55:21|0.4423
15:55:22|0.44229
15:55:23|0.44235
15:55:24|0.44232
15:55:25|0.44232
15:55:26|0.44236
15:55:27|0.44236
15:55:28|0.44236
15:55:29|0.44231
15:55:30|0.44231
15:55:31|0.44231
15:55:32|0.44231
15:55:34|0.44231
15:55:35|0.44227
15:55:36|0.44231
15:55:37|0.44231
15:55:38|0.44231
15:55:39|0.44231
15:55:40|0.44233
15:55:41|0.44233
15:55:42|0.4416
15:55:44|0.44231
15:55:45|0.44231
15:55:46|0.4423
15:55:47|0.4423
15:55:48|0.44134
15:55:49|0.44134
15:55:51|0.44204
15:55:52|0.44118
15:55:52|0.44115
15:55:53|0.44115
15:55:55|0.44115
15:55:55|0.44115
15:55:57|0.44115
15:55:57|0.44134
15:55:58|0.44065
15:56:00|0.44064
15:56:01|0.44063
15:56:02|0.44063
15:56:04|0.44095
15:56:04|0.44095
15:56:05|0.44095
15:56:08|0.44062
15:56:08|0.44095
15:56:09|0.44095
15:56:10|0.44095
15:56:12|0.44095
15:56:14|0.44062
15:56:14|0.44062
15:56:15|0.44095
15:56:17|0.44095
15:56:18|0.44095
15:56:19|0.44095
15:56:20|0.44093
15:56:22|0.44093
15:56:22|0.4402
15:56:23|0.4402
15:56:24|0.4402
15:56:25|0.44092
15:56:26|0.44092
15:56:27|0.4402
15:56:28|0.44079
15:56:29|0.44079
15:56:30|0.44267
15:56:31|0.44267
15:56:32|0.44104
15:56:34|0.44104
15:56:34|0.44104
15:56:37|0.4411
15:56:37|0.4411
15:56:38|0.44105
15:56:39|0.44105
15:56:40|0.44105
15:56:41|0.44104
15:56:42|0.44104
15:56:43|0.44104
15:56:44|0.44104
15:56:45|0.44104
15:56:46|0.44186
15:56:47|0.44186
15:56:48|0.44186
15:56:50|0.44186
15:56:51|0.44186
15:56:52|0.43989
15:56:53|0.43989
15:56:54|0.43989
15:56:55|0.43989
15:56:56|0.43989
15:56:58|0.43873
15:56:58|0.43873
15:57:00|0.43873
15:57:01|0.44149
15:57:02|0.44149
15:57:02|0.43988
15:57:04|0.43988
15:57:04|0.43988
15:57:05|0.43988
15:57:07|0.43988
15:57:09|0.43988
15:57:09|0.43988
15:57:10|0.44
15:57:11|0.44
15:57:13|0.44
15:57:14|0.44091
15:57:15|0.44082
15:57:16|0.44082
15:57:17|0.44082
15:57:19|0.44082
15:57:20|0.43994
15:57:21|0.43994
15:57:22|0.43994
15:57:23|0.43994
15:57:24|0.44056
15:57:25|0.44056
15:57:26|0.44056
15:57:27|0.43926
15:57:28|0.43926
15:57:29|0.43926
15:57:30|0.43926
15:57:31|0.43926
15:57:32|0.43926
15:57:33|0.43926
15:57:34|0.43926
15:57:35|0.43926
15:57:36|0.44056
15:57:37|0.44082
15:57:38|0.44082
15:57:39|0.44082
15:57:40|0.44082
15:57:41|0.44082
15:57:42|0.44082
15:57:43|0.44082
15:57:44|0.44081
15:57:46|0.44103
15:57:46|0.44081
15:57:47|0.44081
15:57:48|0.44081
15:57:49|0.441
15:57:50|0.441
15:57:53|0.441
15:57:54|0.441
15:57:55|0.441
15:57:55|0.44094
15:57:56|0.44094
15:57:57|0.44094
15:57:58|0.44094
15:57:59|0.44094
15:58:00|0.44091
15:58:01|0.44091
15:58:02|0.44104
15:58:04|0.44104
15:58:04|0.44009
15:58:06|0.44009
15:58:07|0.44009
15:58:08|0.44009
15:58:09|0.44009
15:58:10|0.44009
15:58:11|0.44009
15:58:12|0.44
15:58:13|0.44
15:58:14|0.44
15:58:15|0.44
15:58:17|0.44
15:58:17|0.44
15:58:19|0.44
15:58:20|0.44
15:58:21|0.44
15:58:21|0.44
15:58:23|0.44
15:58:23|0.43934
15:58:24|0.43934
15:58:26|0.43934
15:58:26|0.43936
15:58:28|0.43936
15:58:28|0.43936
15:58:30|0.44
15:58:31|0.44
15:58:32|0.44
15:58:32|0.44
15:58:33|0.44
15:58:35|0.44
15:58:36|0.43953
15:58:37|0.43953
15:58:37|0.44
15:58:38|0.44
15:58:40|0.44
15:58:40|0.44
15:58:42|0.44
15:58:42|0.44
15:58:44|0.44
15:58:45|0.44
15:58:47|0.44
15:58:48|0.44101
15:58:49|0.44106
15:58:50|0.4413
15:58:51|0.44122
15:58:53|0.44149
15:58:53|0.44159
15:58:54|0.44159
15:58:55|0.44149
15:58:56|0.44149
15:58:57|0.44083
15:58:59|0.44083
15:59:00|0.442
15:59:01|0.442
15:59:02|0.442
15:59:03|0.442
15:59:04|0.442
15:59:06|0.442
15:59:07|0.442
15:59:07|0.44184
15:59:08|0.44184
15:59:10|0.44057
15:59:11|0.44057
15:59:12|0.44057
15:59:12|0.442
15:59:14|0.44065
15:59:14|0.44065
15:59:16|0.44065
15:59:16|0.44065
15:59:17|0.44065
15:59:18|0.44216
15:59:19|0.44227
15:59:20|0.44227
15:59:21|0.44227
15:59:24|0.44255
15:59:24|0.44268
15:59:26|0.44268
15:59:26|0.44268
15:59:27|0.44268
15:59:28|0.44268
15:59:30|0.44268
15:59:30|0.44268
15:59:33|0.44268
15:59:34|0.44268
15:59:35|0.44268
15:59:36|0.44268
15:59:37|0.44268
15:59:38|0.44268
15:59:39|0.44268
15:59:40|0.44268
15:59:41|0.44268
15:59:42|0.44227
15:59:43|0.44227
15:59:44|0.44275
15:59:45|0.44281
15:59:46|0.44281
15:59:47|0.44281
15:59:49|0.44281
15:59:50|0.44281
15:59:50|0.44281
15:59:53|0.443
15:59:53|0.443
15:59:55|0.443
15:59:56|0.443
15:59:57|0.443
15:59:59|0.44218
16:00:00|0.44218
16:00:01|0.44218
16:00:02|0.44218
16:00:03|0.44218
16:00:04|0.44371
16:00:05|0.44371
16:00:07|0.44371
16:00:07|0.44371
16:00:08|0.44371
16:00:09|0.44371
16:00:10|0.44371
16:00:11|0.4443
16:00:12|0.44442
16:00:13|0.44457
16:00:15|0.44458
16:00:17|0.44458
16:00:17|0.44482
16:00:19|0.44482
16:00:19|0.44485
16:00:20|0.44485
16:00:21|0.44485
16:00:22|0.44485
16:00:23|0.44506
16:00:24|0.44512
16:00:25|0.44544
16:00:27|0.44458
16:00:28|0.44509
16:00:28|0.44509
16:00:29|0.44541
16:00:30|0.44541
16:00:31|0.44541
16:00:32|0.44541
16:00:33|0.4454
16:00:34|0.44541
16:00:35|0.44541
16:00:37|0.44549
16:00:37|0.44549
16:00:38|0.44549
16:00:39|0.44549
16:00:40|0.445
16:00:41|0.445
16:00:42|0.445
16:00:44|0.445
16:00:44|0.445
16:00:45|0.445
16:00:46|0.445
16:00:47|0.445
16:00:49|0.44458
16:00:49|0.44458
16:00:50|0.44458
16:00:51|0.44458
16:00:52|0.44458
16:00:53|0.44458
16:00:54|0.44458
16:00:56|0.44458
16:00:57|0.44458
16:00:57|0.44458
16:00:58|0.445
16:00:59|0.44402
16:01:00|0.44402
16:01:01|0.44402
16:01:02|0.44402
16:01:03|0.44402
16:01:04|0.44402
16:01:06|0.44402
16:01:06|0.44402
16:01:09|0.44402
16:01:09|0.4441
16:01:10|0.44487
16:01:12|0.444
16:01:13|0.44473
16:01:14|0.44473
16:01:16|0.44516
16:01:16|0.44516
16:01:18|0.44518
16:01:19|0.44518
16:01:20|0.44518
16:01:21|0.44518
16:01:21|0.44518
16:01:22|0.44518
16:01:24|0.44518
16:01:25|0.44518
16:01:26|0.44518
16:01:27|0.44518
16:01:28|0.44518
16:01:28|0.44518
16:01:29|0.44518
16:01:30|0.44518
16:01:32|0.44518
16:01:32|0.44518
16:01:33|0.44518
16:01:34|0.44518
16:01:35|0.44518
16:01:36|0.44518
16:01:38|0.44518
16:01:38|0.44518
16:01:40|0.44518
16:01:40|0.44593
16:01:42|0.44593
16:01:42|0.44593
16:01:43|0.44593
16:01:44|0.44593
16:01:45|0.44593
16:01:46|0.44593
16:01:47|0.44593
16:01:48|0.44593
16:01:49|0.44593
16:01:50|0.44595
16:01:52|0.44595
16:01:53|0.44595
16:01:53|0.44595
16:01:55|0.44595
16:01:55|0.44595
16:01:56|0.44595
16:01:59|0.44595
16:01:59|0.44595
16:02:00|0.44595
16:02:01|0.44595
16:02:03|0.44643
16:02:03|0.44643
16:02:04|0.44643
16:02:05|0.44643
16:02:06|0.44643
16:02:08|0.44643
16:02:09|0.44643
16:02:10|0.44643
16:02:11|0.44643
16:02:12|0.44643
16:02:13|0.44643
16:02:14|0.44595
16:02:15|0.44595
16:02:16|0.44595
16:02:17|0.44595
16:02:18|0.44643
16:02:19|0.44516
16:02:20|0.44516
16:02:21|0.44516
16:02:22|0.44516
16:02:23|0.44516
16:02:24|0.44516
16:02:25|0.44516
16:02:26|0.44516
16:02:27|0.44516
16:02:28|0.44516
16:02:29|0.44516
16:02:30|0.44516
16:02:31|0.44516
16:02:32|0.44516
16:02:33|0.44516
16:02:34|0.44516
16:02:35|0.44516
16:02:36|0.44516
16:02:37|0.44516
16:02:38|0.44516
16:02:39|0.44516
16:02:40|0.44516
16:02:41|0.44647
16:02:42|0.44647
16:02:43|0.44647
16:02:44|0.44647
16:02:45|0.44647
16:02:46|0.44647
16:02:47|0.44647
16:02:48|0.44647
16:02:49|0.44523
16:02:50|0.44523
16:02:51|0.44523
16:02:52|0.44523
16:02:53|0.44523
16:02:54|0.44523
16:02:56|0.44523
16:02:57|0.44648
16:02:58|0.44648
16:02:59|0.44648
16:03:00|0.44648
16:03:01|0.44648
16:03:02|0.44649
16:03:03|0.44649
16:03:05|0.44649
16:03:05|0.44649
16:03:07|0.44649
16:03:08|0.44649
16:03:09|0.44651
16:03:10|0.44651
16:03:11|0.44649
16:03:12|0.44649
16:03:13|0.44649
16:03:15|0.44649
16:03:15|0.44649
16:03:16|0.44616
16:03:18|0.446
16:03:18|0.446
16:03:19|0.446
16:03:20|0.44656
16:03:22|0.446
16:03:23|0.446
16:03:23|0.446
16:03:25|0.446
16:03:26|0.446
16:03:27|0.446
16:03:28|0.446
16:03:29|0.446
16:03:30|0.446
16:03:31|0.446
16:03:32|0.446
16:03:32|0.446
16:03:33|0.44657
16:03:34|0.44657
16:03:35|0.44657
16:03:37|0.44658
16:03:38|0.44658
16:03:39|0.44665
16:03:39|0.44667
16:03:40|0.44667
16:03:42|0.44667
16:03:42|0.44667
16:03:43|0.44667
16:03:45|0.44657
16:03:46|0.44671
16:03:46|0.44671
16:03:47|0.44671
16:03:49|0.44671
16:03:49|0.44671
16:03:51|0.44671
16:03:52|0.44649
16:03:54|0.44677
16:03:55|0.44677
16:03:55|0.44682
16:03:57|0.44682
16:03:58|0.44682
16:03:59|0.44682
16:04:00|0.44682
16:04:01|0.44682
16:04:03|0.44682
16:04:05|0.44688
16:04:06|0.44773
16:04:07|0.44773
16:04:08|0.44778
16:04:08|0.44778
16:04:10|0.44779
16:04:11|0.44779
16:04:12|0.44779
16:04:13|0.44779
16:04:13|0.44778
16:04:15|0.44778
16:04:15|0.44778
16:04:17|0.44778
16:04:17|0.44778
16:04:19|0.44778
16:04:19|0.44778
16:04:21|0.44825
16:04:21|0.44778
16:04:23|0.44778
16:04:23|0.44778
16:04:25|0.44778
16:04:26|0.44778
16:04:26|0.4483
16:04:27|0.44832
16:04:28|0.44852
16:04:30|0.44869
16:04:30|0.4487
16:04:32|0.4487
16:04:32|0.4487
16:04:33|0.4487
16:04:34|0.44867
16:04:36|0.44866
16:04:36|0.44866
16:04:38|0.44869
16:04:38|0.44869
16:04:39|0.44869
16:04:41|0.44869
16:04:41|0.44869
16:04:42|0.44869
16:04:44|0.44868
16:04:44|0.44778
16:04:45|0.44865
16:04:47|0.44865
16:04:48|0.44865
16:04:48|0.44865
16:04:50|0.44785
16:04:50|0.44789
16:04:53|0.44789
16:04:53|0.44789
16:04:54|0.44789
16:04:55|0.44863
16:04:56|0.44863
16:04:58|0.44869
16:04:58|0.44871
16:04:59|0.44871
16:05:00|0.44871
16:05:01|0.44871
16:05:02|0.44871
16:05:03|0.44871
16:05:05|0.44871
16:05:05|0.44778
16:05:06|0.44778
16:05:08|0.44778
16:05:08|0.44778
16:05:10|0.44867
16:05:11|0.44868
16:05:12|0.44868
16:05:13|0.44868
16:05:14|0.44868
16:05:15|0.44868
16:05:16|0.44868
16:05:17|0.44868
16:05:18|0.44868
16:05:19|0.44868
16:05:20|0.44868
16:05:21|0.44868
16:05:22|0.44868
16:05:23|0.44868
16:05:24|0.44868
16:05:25|0.44868
16:05:26|0.44868
16:05:27|0.44868
16:05:28|0.44868
16:05:29|0.44783
16:05:30|0.44863
16:05:31|0.44863
16:05:32|0.44863
16:05:33|0.448
16:05:34|0.448
16:05:35|0.448
16:05:36|0.448
16:05:37|0.44801
16:05:38|0.44801
16:05:39|0.44801
16:05:40|0.44801
16:05:41|0.44801
16:05:42|0.44801
16:05:43|0.44801
16:05:45|0.44793
16:05:46|0.44793
16:05:47|0.44793
16:05:48|0.44793
16:05:49|0.44733
16:05:50|0.44659
16:05:51|0.44605
16:05:52|0.44605
16:05:54|0.44605
16:05:56|0.44605
16:05:56|0.44605
16:05:58|0.44605
16:05:59|0.44605
16:06:00|0.44605
16:06:02|0.44605
16:06:02|0.447
16:06:04|0.447
16:06:06|0.447
16:06:07|0.447
16:06:08|0.447
16:06:08|0.447
16:06:10|0.44702
16:06:10|0.44702
16:06:11|0.44794
16:06:13|0.44704
16:06:14|0.44704
16:06:15|0.44704
16:06:16|0.44704
16:06:17|0.44704
16:06:17|0.44704
16:06:19|0.44808
16:06:20|0.44809
16:06:21|0.44809
16:06:22|0.44809
16:06:24|0.44728
16:06:24|0.44728
16:06:26|0.44728
16:06:26|0.44728
16:06:28|0.44728
16:06:28|0.44728
16:06:29|0.44728
16:06:31|0.44728
16:06:32|0.44808
16:06:32|0.44808
16:06:33|0.44808
16:06:34|0.44808
16:06:35|0.44808
16:06:36|0.44808
16:06:37|0.44808
16:06:38|0.44809
16:06:40|0.44809
16:06:40|0.44809
16:06:41|0.44693
16:06:42|0.44693
16:06:43|0.44693
16:06:44|0.44693
16:06:45|0.44693
16:06:46|0.44693
16:06:47|0.44693
16:06:48|0.44693
16:06:49|0.44693
16:06:50|0.44693
16:06:51|0.44693
16:06:53|0.44693
16:06:53|0.44693
16:06:54|0.44693
16:06:56|0.44693
16:06:56|0.44693
16:06:58|0.44816
16:07:00|0.44816
16:07:02|0.44816
16:07:02|0.44816
16:07:03|0.44834
16:07:05|0.44834
16:07:06|0.44834
16:07:07|0.44834
16:07:08|0.44834
16:07:09|0.44834
16:07:10|0.44834
16:07:11|0.44834
16:07:12|0.44834
16:07:13|0.44834
16:07:14|0.44834
16:07:14|0.44834
16:07:16|0.44834
16:07:17|0.44834
16:07:18|0.44823
16:07:19|0.44823
16:07:21|0.44823
16:07:23|0.44823
16:07:23|0.44823
16:07:24|0.44823
16:07:25|0.44823
16:07:27|0.44823
16:07:27|0.44822
16:07:30|0.44822
16:07:30|0.44822
16:07:31|0.44822
16:07:32|0.44822
16:07:33|0.44822
16:07:34|0.44822
16:07:35|0.44822
16:07:36|0.44822
16:07:37|0.44822
16:07:38|0.44822
16:07:39|0.44822
16:07:40|0.447
16:07:42|0.447
16:07:44|0.447
16:07:45|0.447
16:07:46|0.447
16:07:47|0.447
16:07:48|0.447
16:07:48|0.447
16:07:50|0.44696
16:07:51|0.44696
16:07:52|0.44601
16:07:53|0.44601
16:07:54|0.44523
16:07:56|0.44659
16:07:58|0.44659
16:07:59|0.44659
16:08:00|0.44659
16:08:01|0.44659
16:08:02|0.44659
16:08:03|0.44659
16:08:04|0.44659
16:08:05|0.44659
16:08:06|0.44598
16:08:07|0.44589
16:08:09|0.44589
16:08:10|0.44654
16:08:12|0.44654
16:08:12|0.44654
16:08:13|0.44654
16:08:14|0.44654
16:08:15|0.44654
16:08:17|0.44654
16:08:18|0.44654
16:08:18|0.44654
16:08:20|0.44659
16:08:21|0.44659
16:08:21|0.44654
16:08:22|0.44654
16:08:24|0.44654
16:08:24|0.44654
16:08:25|0.44654
16:08:26|0.44602
16:08:27|0.44654
16:08:28|0.44654
16:08:29|0.44654
16:08:32|0.447
16:08:32|0.447
16:08:33|0.44654
16:08:35|0.44654
16:08:35|0.44654
16:08:36|0.44654
16:08:37|0.44654
16:08:38|0.44654
16:08:39|0.44654
16:08:40|0.44654
16:08:41|0.4478
16:08:43|0.44677
16:08:43|0.44677
16:08:45|0.44677
16:08:46|0.44677
16:08:47|0.44677
16:08:48|0.44677
16:08:49|0.44677
16:08:50|0.44799
16:08:51|0.44799
16:08:52|0.44799
16:08:53|0.44701
16:08:54|0.44701
16:08:55|0.44701
16:08:56|0.44701
16:08:57|0.44701
16:08:58|0.44701
16:09:00|0.44701
16:09:01|0.44701
16:09:03|0.44701
16:09:03|0.44701
16:09:06|0.44701
16:09:07|0.44701
16:09:08|0.44701
16:09:08|0.44615
16:09:10|0.44615
16:09:11|0.44615
16:09:11|0.44615
16:09:12|0.44701
16:09:14|0.44701
16:09:14|0.44689
16:09:15|0.44689
16:09:16|0.44689
16:09:18|0.44689
16:09:19|0.44696
16:09:19|0.44696
16:09:21|0.44696
16:09:21|0.44696
16:09:23|0.4468
16:09:23|0.4468
16:09:25|0.4468
16:09:26|0.4468
16:09:26|0.4468
16:09:27|0.4468
16:09:29|0.4468
16:09:31|0.4468
16:09:31|0.4468
16:09:32|0.4455
16:09:34|0.4455
16:09:34|0.4455
16:09:35|0.4455
16:09:36|0.4455
16:09:37|0.4455
16:09:38|0.4465
16:09:39|0.4465
16:09:40|0.44699
16:09:41|0.44699
16:09:42|0.44699
16:09:43|0.44699
16:09:45|0.44699
16:09:46|0.44699
16:09:47|0.44699
16:09:48|0.44699
16:09:49|0.44699
16:09:50|0.44699
16:09:51|0.44699
16:09:52|0.44699
16:09:53|0.44699
16:09:54|0.44532
16:09:55|0.44532
16:09:57|0.44505
16:09:58|0.44503
16:10:00|0.44368
16:10:00|0.44522
16:10:01|0.44522
16:10:03|0.44459
16:10:05|0.44459
16:10:05|0.44459
16:10:07|0.44459
16:10:09|0.44459
16:10:09|0.44459
16:10:11|0.44459
16:10:12|0.44459
16:10:13|0.44459
16:10:14|0.44383
16:10:15|0.44383
16:10:16|0.44391
16:10:17|0.44391
16:10:19|0.44401
16:10:19|0.44401
16:10:22|0.44401
16:10:23|0.44409
16:10:24|0.44401
16:10:25|0.44401
16:10:25|0.44417
16:10:26|0.4441
16:10:27|0.4441
16:10:28|0.4441
16:10:29|0.4441
16:10:32|0.4441
16:10:32|0.4441
16:10:33|0.44409
16:10:34|0.44529
16:10:35|0.44529
16:10:36|0.44529
16:10:37|0.44529
16:10:38|0.44529
16:10:39|0.44529
16:10:40|0.44529
16:10:42|0.44529
16:10:43|0.44529
16:10:44|0.44529
16:10:46|0.44529
16:10:48|0.44529
16:10:48|0.44529
16:10:49|0.44365
16:10:50|0.44365
16:10:51|0.44365
16:10:52|0.44365
16:10:53|0.44484
16:10:54|0.44364
16:10:55|0.44356
16:10:57|0.44356
16:10:59|0.44356
16:10:59|0.44356
16:11:01|0.44356
16:11:02|0.44356
16:11:03|0.44356
16:11:04|0.44469
16:11:06|0.4444
16:11:07|0.4444
16:11:08|0.4444
16:11:09|0.44443
16:11:11|0.44443
16:11:12|0.44443
16:11:13|0.44443
16:11:13|0.44443
16:11:16|0.44443
16:11:16|0.44443
16:11:17|0.44443
16:11:18|0.44443
16:11:19|0.44443
16:11:20|0.44443
16:11:21|0.44443
16:11:22|0.44443
16:11:23|0.44443
16:11:24|0.44443
16:11:25|0.44443
16:11:26|0.44443
16:11:28|0.44443
16:11:29|0.44443
16:11:30|0.44443
16:11:31|0.44443
16:11:32|0.44443
16:11:33|0.44443
16:11:34|0.44355
16:11:35|0.44355
16:11:36|0.44355
16:11:37|0.44355
16:11:38|0.44355
16:11:39|0.44355
16:11:41|0.44355
16:11:41|0.44355
16:11:42|0.44355
16:11:43|0.44355
16:11:44|0.44355
16:11:45|0.44355
16:11:46|0.44355
16:11:48|0.44315
16:11:49|0.44315
16:11:50|0.44315
16:11:52|0.44315
16:11:52|0.44315
16:11:53|0.44315
16:11:54|0.44315
16:11:56|0.44315
16:11:56|0.44315
16:11:57|0.443
16:11:58|0.443
16:11:59|0.443
16:12:00|0.44294
16:12:02|0.44287
16:12:02|0.44287
16:12:03|0.44287
16:12:04|0.44287
16:12:05|0.44287
16:12:07|0.44287
16:12:08|0.44287
16:12:09|0.44287
16:12:10|0.44266
16:12:11|0.44259
16:12:12|0.44252
16:12:13|0.44248
16:12:14|0.44236
16:12:16|0.44236
16:12:16|0.44233
16:12:17|0.44267
16:12:18|0.4421
16:12:20|0.44199
16:12:21|0.44199
16:12:22|0.44196
16:12:23|0.44196
16:12:24|0.44196
16:12:25|0.44196
16:12:26|0.44196
16:12:27|0.44196
16:12:28|0.44134
16:12:29|0.44134
16:12:30|0.44134
16:12:32|0.44179
16:12:33|0.44179
16:12:34|0.44179
16:12:34|0.44179
16:12:36|0.4413
16:12:37|0.4413
16:12:38|0.4413
16:12:38|0.4413
16:12:41|0.44103
16:12:41|0.44103
16:12:42|0.44103
16:12:43|0.44103
16:12:44|0.44103
16:12:45|0.44103
16:12:46|0.44103
16:12:47|0.44103
16:12:48|0.44103
16:12:49|0.44103
16:12:50|0.44103
16:12:51|0.44103
16:12:52|0.44103
16:12:53|0.44103
16:12:55|0.44103
16:12:56|0.44103
16:12:56|0.44103
16:12:58|0.44271
16:12:59|0.44271
16:12:59|0.44271
16:13:00|0.44271
16:13:01|0.44271
16:13:02|0.44271
16:13:03|0.44271
16:13:04|0.44271
16:13:05|0.44271
16:13:06|0.44258
16:13:08|0.44258
16:13:09|0.44258
16:13:09|0.44258
16:13:11|0.44258
16:13:13|0.44258
16:13:13|0.44258
16:13:15|0.44258
16:13:15|0.44258
16:13:16|0.44258
16:13:18|0.44258
16:13:18|0.44258
16:13:20|0.44258
16:13:20|0.44258
16:13:22|0.44258
16:13:22|0.44258
16:13:23|0.44258
16:13:24|0.44258
16:13:26|0.44258
16:13:26|0.44258
16:13:27|0.44258
16:13:29|0.44258
16:13:29|0.44258
16:13:30|0.44143
16:13:32|0.44143
16:13:33|0.44143
16:13:34|0.44143
16:13:35|0.44143
16:13:36|0.44143
16:13:37|0.44143
16:13:38|0.44143
16:13:38|0.44143
16:13:40|0.44143
16:13:40|0.44143
16:13:43|0.44143
16:13:43|0.44143
16:13:44|0.44143
16:13:45|0.44143
16:13:47|0.44143
16:13:48|0.44157
16:13:49|0.44153
16:13:50|0.44153
16:13:52|0.44153
16:13:52|0.44153
16:13:54|0.44153
16:13:55|0.44435
16:13:56|0.44435
16:13:57|0.44452
16:13:58|0.44452
16:13:59|0.44436
16:14:00|0.44436
16:14:00|0.44436
16:14:02|0.44436
16:14:04|0.44436
16:14:04|0.44436
16:14:06|0.44436
16:14:07|0.44436
16:14:08|0.44436
16:14:10|0.44438
16:14:10|0.44438
16:14:12|0.445
16:14:13|0.445
16:14:14|0.445
16:14:15|0.445
16:14:16|0.4443
16:14:17|0.4443
16:14:18|0.4443
16:14:19|0.4443
16:14:20|0.4443
16:14:21|0.4443
16:14:23|0.4443
16:14:24|0.4443
16:14:25|0.44536
16:14:26|0.44536
16:14:27|0.44536
16:14:28|0.44536
16:14:29|0.44593
16:14:30|0.44593
16:14:31|0.44593
16:14:32|0.44593
16:14:33|0.44593
16:14:34|0.44583
16:14:35|0.44575
16:14:36|0.44575
16:14:37|0.44529
16:14:38|0.44529
16:14:39|0.44529
16:14:40|0.44529
16:14:41|0.44529
16:14:42|0.44529
16:14:43|0.445
16:14:44|0.445
16:14:45|0.445
16:14:46|0.44354
16:14:47|0.44302
16:14:48|0.44302
16:14:49|0.44294
16:14:50|0.44416
16:14:51|0.44416
16:14:52|0.44416
16:14:53|0.44416
16:14:54|0.44416
16:14:55|0.443
16:14:56|0.443
16:14:57|0.443
16:14:58|0.443
16:14:59|0.443
16:15:00|0.44407
16:15:01|0.44407
16:15:03|0.44373
16:15:03|0.44373
16:15:04|0.44373
16:15:06|0.44373
16:15:08|0.44373
16:15:09|0.44373
16:15:10|0.44373
16:15:11|0.44373
16:15:12|0.44373
16:15:14|0.44373
16:15:15|0.44373
16:15:17|0.44373
16:15:18|0.44373
16:15:18|0.44373
16:15:21|0.44373
16:15:21|0.44373
16:15:22|0.44373
16:15:23|0.44373
16:15:24|0.44373
16:15:25|0.44373
16:15:26|0.44373
16:15:27|0.44373
16:15:28|0.44373
16:15:29|0.44373
16:15:30|0.44373
16:15:31|0.44372
16:15:32|0.44418
16:15:33|0.44418
16:15:35|0.44418
16:15:36|0.44418
16:15:37|0.44418
16:15:38|0.44418
16:15:39|0.44418
16:15:40|0.44418
16:15:41|0.4442
16:15:42|0.4442
16:15:44|0.4442
16:15:45|0.4442
16:15:46|0.4442
16:15:47|0.44401
16:15:48|0.44401
16:15:50|0.44401
16:15:51|0.44401
16:15:52|0.44401
16:15:53|0.44401
16:15:54|0.4442
16:15:55|0.4442
16:15:55|0.4442
16:15:56|0.4442
16:15:58|0.4442
16:15:58|0.44462
16:15:59|0.44462
16:16:01|0.44462
16:16:01|0.44462
16:16:03|0.44401
16:16:05|0.44413
16:16:06|0.44413
16:16:07|0.44413
16:16:08|0.44465
16:16:10|0.44465
16:16:11|0.44465
16:16:12|0.44465
16:16:14|0.44465
16:16:15|0.44465
16:16:17|0.44465
16:16:17|0.44465
16:16:18|0.4444
16:16:20|0.4444
16:16:21|0.4444
16:16:22|0.4444
16:16:23|0.4444
16:16:24|0.44462
16:16:25|0.44462
16:16:27|0.44465
16:16:27|0.44465
16:16:29|0.44465
16:16:31|0.44465
16:16:31|0.44465
16:16:32|0.4445
16:16:34|0.4445
16:16:35|0.44405
16:16:36|0.44405
16:16:37|0.44405
16:16:38|0.44405
16:16:39|0.44405
16:16:40|0.44414
16:16:41|0.44414
16:16:42|0.44412
16:16:43|0.44412
16:16:44|0.44412
16:16:45|0.44412
16:16:46|0.44412
16:16:47|0.44412
16:16:48|0.44412
16:16:49|0.44412
16:16:50|0.44412
16:16:51|0.44412
16:16:52|0.44412
16:16:53|0.44412
16:16:54|0.44412
16:16:55|0.44405
16:16:56|0.44405
16:16:57|0.44405
16:16:58|0.44405
16:16:59|0.44405
16:17:00|0.44405
16:17:01|0.44405
16:17:02|0.44405
16:17:03|0.44405
16:17:04|0.44405
16:17:05|0.44405
16:17:06|0.44405
16:17:08|0.44405
16:17:09|0.4455
16:17:11|0.4455
16:17:13|0.4455
16:17:14|0.4455
16:17:16|0.44598
16:17:17|0.44598
16:17:18|0.4457
16:17:20|0.4457
16:17:20|0.4457
16:17:23|0.4457
16:17:24|0.4457
16:17:24|0.44572
16:17:25|0.44572
16:17:27|0.44572
16:17:27|0.44572
16:17:28|0.44572
16:17:29|0.44572
16:17:30|0.44572
16:17:31|0.44572
16:17:32|0.44572
16:17:33|0.44572
16:17:34|0.44572
16:17:36|0.44572
16:17:37|0.44572
16:17:37|0.44572
16:17:38|0.44572
16:17:40|0.44572
16:17:41|0.4454
16:17:42|0.44412
16:17:43|0.44412
16:17:44|0.44412
16:17:45|0.44412
16:17:46|0.44412
16:17:48|0.44514
16:17:49|0.44514
16:17:50|0.44514
16:17:51|0.44514
16:17:52|0.44514
16:17:53|0.4448
16:17:54|0.4448
16:17:55|0.4448
16:17:56|0.4448
16:17:57|0.4448
16:17:58|0.4448
16:17:59|0.4448
16:18:00|0.4448
16:18:01|0.4448
16:18:02|0.4448
16:18:03|0.4448
16:18:04|0.4448
16:18:05|0.4448
16:18:06|0.4448
16:18:08|0.4448
16:18:10|0.4448
16:18:11|0.4448
16:18:12|0.4448
16:18:13|0.4448
16:18:14|0.4448
16:18:16|0.4448
16:18:17|0.4448
16:18:19|0.4448
16:18:20|0.4448
16:18:20|0.4448
16:18:21|0.4448
16:18:22|0.4448
16:18:23|0.44354
16:18:24|0.44354
16:18:25|0.44354
16:18:28|0.44354
16:18:28|0.44354
16:18:29|0.44354
16:18:30|0.44354
16:18:31|0.44399
16:18:32|0.44399
16:18:33|0.44399
16:18:34|0.44399
16:18:35|0.44399
16:18:36|0.44399
16:18:37|0.44399
16:18:38|0.44399
16:18:39|0.44399
16:18:40|0.44399
16:18:41|0.44399
16:18:42|0.44399
16:18:43|0.44399
16:18:44|0.44399
16:18:45|0.44399
16:18:46|0.44399
16:18:48|0.44348
16:18:48|0.44348
16:18:50|0.44348
16:18:50|0.44348
16:18:51|0.44348
16:18:52|0.44397
16:18:53|0.44397
16:18:54|0.44414
16:18:55|0.44414
16:18:56|0.44414
16:18:57|0.44414
16:18:59|0.44414
16:18:59|0.44414
16:19:00|0.44414
16:19:01|0.44414
16:19:02|0.444
16:19:03|0.444
16:19:05|0.444
16:19:06|0.44387
16:19:08|0.444
16:19:10|0.44366
16:19:11|0.44366
16:19:12|0.44366
16:19:13|0.44366
16:19:14|0.44366
16:19:15|0.44483
16:19:17|0.44483
16:19:17|0.44483
16:19:19|0.44483
16:19:20|0.44483
16:19:21|0.44483
16:19:22|0.44483
16:19:23|0.44483
16:19:24|0.44414
16:19:25|0.44414
16:19:26|0.44414
16:19:27|0.44414
16:19:28|0.44414
16:19:30|0.44414
16:19:31|0.44368
16:19:32|0.44414
16:19:33|0.44414
16:19:34|0.44414
16:19:35|0.44414
16:19:36|0.44414
16:19:37|0.44414
16:19:39|0.44414
16:19:39|0.44348
16:19:40|0.44348
16:19:41|0.44348
16:19:42|0.44348
16:19:43|0.44348
16:19:44|0.44348
16:19:45|0.44447
16:19:46|0.44447
16:19:47|0.44374
16:19:48|0.44374
16:19:49|0.44374
16:19:50|0.44352
16:19:51|0.44352
16:19:52|0.44352
16:19:53|0.44352
16:19:54|0.44352
16:19:56|0.44352
16:19:56|0.44352
16:19:57|0.44352
16:19:58|0.44352
16:19:59|0.44352
16:20:01|0.44352
16:20:01|0.44352
16:20:02|0.44352
16:20:03|0.44352
16:20:04|0.44352
16:20:05|0.44352
16:20:08|0.44352
16:20:09|0.44352
16:20:11|0.44352
16:20:12|0.44352
16:20:13|0.44352
16:20:15|0.44352
16:20:15|0.44352
16:20:16|0.44352
16:20:17|0.44352
16:20:18|0.44352
16:20:19|0.44457
16:20:22|0.44397
16:20:22|0.44397
16:20:23|0.44397
16:20:25|0.44397
16:20:26|0.44397
16:20:27|0.44397
16:20:28|0.44397
16:20:29|0.44397
16:20:30|0.44397
16:20:31|0.44397
16:20:32|0.44397
16:20:33|0.44352
16:20:34|0.44352
16:20:35|0.44352
16:20:36|0.44352
16:20:37|0.44352
16:20:38|0.4434
16:20:39|0.4434
16:20:40|0.4434
16:20:41|0.4433
16:20:42|0.4433
16:20:43|0.4434
16:20:44|0.4434
16:20:45|0.4434
16:20:46|0.4434
16:20:47|0.4434
16:20:48|0.4434
16:20:49|0.4434
16:20:50|0.4434
16:20:51|0.4434
16:20:52|0.4434
16:20:53|0.4434
16:20:54|0.4434
16:20:55|0.4434
16:20:56|0.4434
16:20:57|0.4434
16:20:58|0.4434
16:20:59|0.44372
16:21:00|0.44372
16:21:01|0.44372
16:21:02|0.44372
16:21:03|0.4432
16:21:04|0.44315
16:21:05|0.44315
16:21:06|0.44288
16:21:07|0.44288
16:21:09|0.44287
16:21:11|0.44287
16:21:12|0.44248
16:21:13|0.44234
16:21:14|0.44314
16:21:15|0.44314
16:21:16|0.44314
16:21:17|0.44314
16:21:17|0.44314
16:21:18|0.44314
16:21:20|0.44234
16:21:21|0.44234
16:21:23|0.44234
16:21:25|0.44229
16:21:25|0.44234
16:21:26|0.4417
16:21:27|0.4417
16:21:28|0.4417
16:21:29|0.4417
16:21:31|0.4417
16:21:31|0.4417
16:21:32|0.4417
16:21:33|0.4417
16:21:35|0.4417
16:21:36|0.44154
16:21:37|0.44179
16:21:38|0.44179
16:21:39|0.4413
16:21:40|0.441
16:21:41|0.44054
16:21:42|0.44031
16:21:43|0.44094
16:21:44|0.44094
16:21:45|0.44094
16:21:46|0.44054
16:21:49|0.44029
16:21:50|0.44024
16:21:51|0.44024
16:21:51|0.44024
16:21:53|0.44024
16:21:53|0.44001
16:21:55|0.44001
16:21:56|0.44001
16:21:56|0.44032
16:21:57|0.44053
16:21:58|0.44053
16:21:59|0.44053
16:22:01|0.44003
16:22:02|0.44003
16:22:03|0.44057
16:22:04|0.44057
16:22:05|0.44057
16:22:06|0.44057
16:22:07|0.44057
16:22:08|0.44057
16:22:09|0.44057
16:22:11|0.44057
16:22:11|0.44012
16:22:12|0.44012
16:22:13|0.44012
16:22:14|0.44012
16:22:17|0.44012
16:22:18|0.44051
16:22:19|0.44051
16:22:20|0.44051
16:22:21|0.43888
16:22:22|0.438
16:22:24|0.438
16:22:25|0.43801
16:22:25|0.43801
16:22:26|0.43801
16:22:27|0.43839
16:22:28|0.43839
16:22:29|0.43839
16:22:30|0.43839
16:22:31|0.43839
16:22:32|0.43839
16:22:33|0.43801
16:22:35|0.43801
16:22:35|0.43801
16:22:36|0.438
16:22:37|0.438
16:22:38|0.438
16:22:40|0.438
16:22:40|0.438
16:22:41|0.438
16:22:42|0.43912
16:22:43|0.43802
16:22:45|0.43802
16:22:45|0.43802
16:22:46|0.43802
16:22:48|0.43802
16:22:48|0.43949
16:22:49|0.43802
16:22:50|0.43802
16:22:51|0.43802
16:22:52|0.43802
16:22:54|0.43802
16:22:55|0.43802
16:22:55|0.43802
16:22:57|0.43802
16:22:58|0.43824
16:22:58|0.43824
16:22:59|0.43824
16:23:01|0.43824
16:23:01|0.43824
16:23:02|0.43864
16:23:03|0.43864
16:23:05|0.4383
16:23:05|0.4383
16:23:06|0.4383
16:23:08|0.4383
16:23:09|0.4383
16:23:11|0.4383
16:23:12|0.4383
16:23:14|0.4383
16:23:14|0.4383
16:23:17|0.4383
16:23:18|0.4383
16:23:19|0.4383
16:23:20|0.43832
16:23:22|0.4383
16:23:23|0.4383
16:23:24|0.43793
16:23:25|0.43793
16:23:26|0.43793
16:23:27|0.4379
16:23:28|0.43778
16:23:29|0.43773
16:23:30|0.43773
16:23:31|0.43773
16:23:32|0.43773
16:23:33|0.43773
16:23:34|0.43867
16:23:35|0.43867
16:23:36|0.438
16:23:37|0.43911
16:23:39|0.43911
16:23:39|0.43911
16:23:41|0.43911
16:23:41|0.43911
16:23:42|0.43911
16:23:43|0.43911
16:23:44|0.43776
16:23:46|0.43776
16:23:47|0.43776
16:23:48|0.43776
16:23:48|0.43776
16:23:50|0.43776
16:23:51|0.43801
16:23:51|0.43801
16:23:52|0.43801
16:23:53|0.43801
16:23:54|0.43801
16:23:55|0.43801
16:23:56|0.43801
16:23:57|0.43801
16:23:59|0.43801
16:23:59|0.43801
16:24:01|0.43801
16:24:01|0.43801
16:24:03|0.43801
16:24:04|0.43801
16:24:04|0.43801
16:24:06|0.43801
16:24:08|0.43828
16:24:08|0.438
16:24:10|0.438
16:24:11|0.438
16:24:13|0.438
16:24:15|0.438
16:24:17|0.43784
16:24:18|0.4374
16:24:19|0.43728
16:24:20|0.4373
16:24:21|0.4373
16:24:22|0.437
16:24:23|0.437
16:24:24|0.437
16:24:25|0.43634
16:24:26|0.43634
16:24:27|0.43634
16:24:28|0.43634
16:24:29|0.43634
16:24:30|0.43634
16:24:31|0.43628
16:24:33|0.43627
16:24:33|0.43625
16:24:35|0.43624
16:24:35|0.43609
16:24:37|0.43609
16:24:38|0.43644
16:24:39|0.436
16:24:40|0.436
16:24:41|0.436
16:24:42|0.43609
16:24:43|0.43609
16:24:44|0.43604
16:24:45|0.43641
16:24:46|0.43641
16:24:47|0.43703
16:24:48|0.43703
16:24:49|0.43609
16:24:50|0.43609
16:24:51|0.43609
16:24:52|0.43609
16:24:53|0.43609
16:24:54|0.43609
16:24:55|0.43609
16:24:56|0.43609
16:24:57|0.43609
16:24:58|0.43609
16:24:59|0.43609
16:25:00|0.43609
16:25:01|0.43609
16:25:02|0.43609
16:25:03|0.43609
16:25:04|0.43609
16:25:05|0.43609
16:25:06|0.43609
16:25:07|0.43609
16:25:08|0.43609
16:25:09|0.43609
16:25:10|0.43609
16:25:11|0.43609
16:25:13|0.43609
16:25:13|0.43609
16:25:16|0.43609
16:25:16|0.43609
16:25:17|0.43609
16:25:18|0.436
16:25:19|0.436
16:25:20|0.436
16:25:21|0.43601
16:25:22|0.43601
16:25:23|0.43601
16:25:24|0.43601
16:25:25|0.43587
16:25:26|0.43587
16:25:28|0.43587
16:25:29|0.43584
16:25:30|0.43582
16:25:30|0.43578
16:25:31|0.43578
16:25:32|0.43578
16:25:33|0.43641
16:25:34|0.4359
16:25:35|0.4359
16:25:36|0.4359
16:25:37|0.43587
16:25:38|0.43603
16:25:39|0.43603
16:25:40|0.43429
16:25:41|0.43429
16:25:42|0.4343
16:25:43|0.4343
16:25:44|0.43517
16:25:46|0.43432
16:25:47|0.43497
16:25:48|0.4355
16:25:48|0.4355
16:25:49|0.43543
16:25:50|0.4355
16:25:51|0.4355
16:25:53|0.4355
16:25:54|0.43546
16:25:54|0.43617
16:25:55|0.43612
16:25:56|0.43369
16:25:57|0.43363
16:25:58|0.43362
16:25:59|0.43301
16:26:00|0.43301
16:26:02|0.43304
16:26:03|0.43339
16:26:04|0.433
16:26:05|0.43299
16:26:06|0.43367
16:26:07|0.43358
16:26:08|0.43399
16:26:09|0.43339
16:26:10|0.43339
16:26:11|0.43289
16:26:12|0.43296
16:26:13|0.43296
16:26:15|0.43163
16:26:15|0.43163
16:26:17|0.43297
16:26:18|0.43297
16:26:19|0.43297
16:26:20|0.43366
16:26:21|0.43366
16:26:22|0.43245
16:26:23|0.43298
16:26:24|0.43567
16:26:26|0.43445
16:26:27|0.43447
16:26:27|0.43542
16:26:28|0.4353
16:26:30|0.43534
16:26:30|0.43513
16:26:32|0.43526
16:26:32|0.435
16:26:34|0.435
16:26:34|0.43531
16:26:36|0.43531
16:26:36|0.43531
16:26:37|0.43531
16:26:39|0.43531
16:26:40|0.43531
16:26:41|0.43531
16:26:41|0.43531
16:26:43|0.43531
16:26:44|0.43516
16:26:45|0.43516
16:26:46|0.43516
16:26:47|0.43516
16:26:47|0.43516
16:26:49|0.43516
16:26:50|0.43513
16:26:50|0.43494
16:26:52|0.435
16:26:53|0.43573
16:26:54|0.43573
16:26:54|0.43573
16:26:56|0.43573
16:26:56|0.43573
16:26:58|0.43573
16:26:59|0.43573
16:27:00|0.43485
16:27:01|0.43482
16:27:02|0.43466
16:27:03|0.43466
16:27:04|0.43466
16:27:05|0.43466
16:27:06|0.43466
16:27:07|0.43412
16:27:08|0.43401
16:27:09|0.43401
16:27:10|0.43463
16:27:11|0.43463
16:27:12|0.43463
16:27:13|0.43412
16:27:15|0.43466
16:27:17|0.43402
16:27:18|0.43402
16:27:18|0.43402
16:27:20|0.43414
16:27:20|0.43484
16:27:21|0.43484
16:27:22|0.43484
16:27:23|0.43484
16:27:24|0.43484
16:27:26|0.43484
16:27:26|0.43471
16:27:28|0.43471
16:27:30|0.43471
16:27:30|0.43471
16:27:31|0.43471
16:27:33|0.43471
16:27:34|0.43471
16:27:35|0.43471
16:27:36|0.43471
16:27:37|0.43471
16:27:38|0.43471
16:27:40|0.43471
16:27:41|0.43471
16:27:41|0.43471
16:27:43|0.434
16:27:43|0.434
16:27:45|0.434
16:27:46|0.434
16:27:46|0.434
16:27:48|0.434
16:27:48|0.434
16:27:50|0.434
16:27:50|0.434
16:27:51|0.434
16:27:53|0.4346
16:27:54|0.4346
16:27:55|0.43483
16:27:56|0.43483
16:27:57|0.43483
16:27:58|0.43483
16:27:59|0.43483
16:28:00|0.43483
16:28:01|0.43483
16:28:02|0.43483
16:28:03|0.43483
16:28:04|0.43483
16:28:05|0.43483
16:28:06|0.43432
16:28:07|0.43432
16:28:08|0.43432
16:28:09|0.43432
16:28:10|0.43432
16:28:11|0.43488
16:28:12|0.43488
16:28:13|0.43488
16:28:14|0.43488
16:28:15|0.43488
16:28:16|0.43488
16:28:17|0.43488
16:28:19|0.43558
16:28:20|0.43558
16:28:20|0.43637
16:28:21|0.43637
16:28:23|0.43549
16:28:24|0.43549
16:28:24|0.43549
16:28:26|0.43634
16:28:27|0.43634
16:28:27|0.43634
16:28:28|0.43634
16:28:30|0.43634
16:28:32|0.43551
16:28:33|0.43551
16:28:33|0.43636
16:28:34|0.43636
16:28:35|0.43636
16:28:36|0.43636
16:28:37|0.43637
16:28:38|0.4364
16:28:40|0.4365
16:28:41|0.43604
16:28:42|0.4364
16:28:43|0.4364
16:28:44|0.4364
16:28:45|0.4364
16:28:46|0.43637
16:28:47|0.43637
16:28:48|0.43637
16:28:49|0.43637
16:28:50|0.43667
16:28:51|0.43703
16:28:52|0.43703
16:28:53|0.43703
16:28:54|0.43703
16:28:55|0.43703
16:28:56|0.43703
16:28:57|0.43703
16:28:58|0.43699
16:28:59|0.43699
16:29:00|0.43699
16:29:01|0.43611
16:29:02|0.43693
16:29:03|0.43693
16:29:04|0.43693
16:29:06|0.43693
16:29:06|0.43693
16:29:07|0.43693
16:29:08|0.43689
16:29:09|0.43689
16:29:10|0.43689
16:29:11|0.43689
16:29:12|0.43689
16:29:13|0.43689
16:29:14|0.43685
16:29:15|0.43685
16:29:16|0.43685
16:29:17|0.43685
16:29:19|0.43685
16:29:21|0.43559
16:29:21|0.43559
16:29:24|0.43559
16:29:25|0.43559
16:29:26|0.43552
16:29:27|0.43552
16:29:28|0.43552
16:29:29|0.43552
16:29:30|0.43552
16:29:31|0.43549
16:29:32|0.43549
16:29:33|0.43667
16:29:35|0.43667
16:29:35|0.43667
16:29:37|0.43667
16:29:38|0.43547
16:29:39|0.43547
16:29:40|0.43547
16:29:41|0.43547
16:29:42|0.43547
16:29:43|0.43547
16:29:44|0.43547
16:29:45|0.43547
16:29:46|0.43547
16:29:47|0.43547
16:29:48|0.43547
16:29:49|0.43547
16:29:50|0.43547
16:29:51|0.43547
16:29:52|0.43547
16:29:53|0.43547
16:29:54|0.43547
16:29:55|0.43547
16:29:56|0.43547
16:29:57|0.43495
16:29:58|0.43495
16:29:59|0.43495
16:30:00|0.43495
16:30:01|0.43547
16:30:02|0.43547
16:30:03|0.43547
16:30:04|0.43547
16:30:06|0.43609
16:30:07|0.43609
16:30:08|0.43609
16:30:09|0.43609
16:30:10|0.43609
16:30:11|0.43609
16:30:12|0.43609
16:30:13|0.43609
16:30:14|0.43609
16:30:15|0.43609
16:30:16|0.43547
16:30:17|0.43547
16:30:19|0.43547
16:30:19|0.43547
16:30:22|0.43547
16:30:23|0.43547
16:30:24|0.43525
16:30:26|0.43525
16:30:27|0.43525
16:30:27|0.43524
16:30:29|0.43524
16:30:30|0.43524
16:30:30|0.43524
16:30:32|0.43596
16:30:33|0.43525
16:30:34|0.43525
16:30:35|0.436
16:30:36|0.436
16:30:37|0.436
16:30:38|0.436
16:30:39|0.436
16:30:40|0.436
16:30:41|0.436
16:30:43|0.436
16:30:43|0.436
16:30:44|0.436
16:30:45|0.436
16:30:46|0.436
16:30:47|0.436
16:30:48|0.436
16:30:49|0.436
16:30:50|0.43502
16:30:51|0.43502
16:30:53|0.43502
16:30:53|0.43444
16:30:54|0.43444
16:30:56|0.43394
16:30:56|0.43386
16:30:57|0.43346
16:30:58|0.43338
16:30:59|0.43464
16:31:00|0.43464
16:31:01|0.43464
16:31:02|0.43464
16:31:04|0.43346
16:31:04|0.43338
16:31:05|0.43338
16:31:06|0.43338
16:31:07|0.43219
16:31:09|0.43219
16:31:09|0.43219
16:31:10|0.43219
16:31:13|0.43215
16:31:13|0.43215
16:31:14|0.43215
16:31:15|0.43226
16:31:16|0.43191
16:31:18|0.43191
16:31:18|0.43191
16:31:21|0.43202
16:31:22|0.43202
16:31:23|0.43202
16:31:24|0.43202
16:31:25|0.43202
16:31:26|0.43202
16:31:27|0.43202
16:31:28|0.43202
16:31:29|0.43202
16:31:30|0.43192
16:31:32|0.43192
16:31:34|0.43194
16:31:34|0.43194
16:31:35|0.43194
16:31:36|0.43194
16:31:37|0.43194
16:31:38|0.43194
16:31:39|0.43194
16:31:40|0.43194
16:31:41|0.43224
16:31:42|0.43224
16:31:43|0.43224
16:31:44|0.43224
16:31:45|0.43224
16:31:46|0.43308
16:31:47|0.43372
16:31:48|0.43377
16:31:49|0.43331
16:31:50|0.43338
16:31:51|0.43338
16:31:52|0.43376
16:31:53|0.43376
16:31:54|0.43376
16:31:55|0.43376
16:31:56|0.43376
16:31:57|0.43401
16:31:58|0.43401
16:31:59|0.43401
16:32:00|0.43401
16:32:01|0.43401
16:32:02|0.43401
16:32:03|0.43401
16:32:04|0.43401
16:32:05|0.43401
16:32:06|0.43401
16:32:07|0.43401
16:32:08|0.43401
16:32:09|0.43401
16:32:10|0.43378
16:32:11|0.43304
16:32:12|0.43304
16:32:13|0.43304
16:32:14|0.43304
16:32:15|0.43304
16:32:17|0.43304
16:32:17|0.43364
16:32:19|0.43364
16:32:21|0.43364
16:32:21|0.43304
16:32:22|0.43304
16:32:24|0.43304
16:32:25|0.43304
16:32:26|0.43304
16:32:27|0.43304
16:32:28|0.43304
16:32:29|0.43304
16:32:30|0.43304
16:32:31|0.43304
16:32:32|0.43304
16:32:33|0.43304
16:32:34|0.43304
16:32:35|0.43304
16:32:36|0.43304
16:32:37|0.43304
16:32:38|0.43304
16:32:39|0.43304
16:32:40|0.43227
16:32:41|0.43227
16:32:42|0.43227
16:32:43|0.43227
16:32:44|0.43227
16:32:45|0.43227
16:32:46|0.43227
16:32:47|0.43227
16:32:48|0.43258
16:32:49|0.43304
16:32:50|0.43304
16:32:51|0.43304
16:32:52|0.43304
16:32:53|0.43304
16:32:54|0.43304
16:32:55|0.43304
16:32:56|0.43304
16:32:57|0.43304
16:32:58|0.43304
16:32:59|0.43304
16:33:00|0.43304
16:33:01|0.43304
16:33:02|0.43304
16:33:04|0.43304
16:33:06|0.43247
16:33:07|0.43304
16:33:07|0.43304
16:33:08|0.43304
16:33:10|0.43304
16:33:10|0.43304
16:33:12|0.43304
16:33:13|0.43304
16:33:13|0.43304
16:33:15|0.43304
16:33:15|0.43383
16:33:17|0.43383
16:33:18|0.43383
16:33:19|0.43383
16:33:20|0.43383
16:33:21|0.43383
16:33:23|0.433
16:33:24|0.433
16:33:25|0.433
16:33:26|0.433
16:33:27|0.433
16:33:28|0.433
16:33:29|0.433
16:33:30|0.433
16:33:31|0.433
16:33:32|0.433
16:33:33|0.433
16:33:34|0.433
16:33:35|0.433
16:33:37|0.433
16:33:37|0.433
16:33:38|0.433
16:33:39|0.433
16:33:40|0.433
16:33:41|0.433
16:33:42|0.433
16:33:43|0.43211
16:33:44|0.4321
16:33:45|0.4321
16:33:47|0.4321
16:33:48|0.4321
16:33:49|0.4321
16:33:50|0.4321
16:33:51|0.4321
16:33:53|0.4321
16:33:54|0.4321
16:33:55|0.4321
16:33:55|0.4321
16:33:58|0.4321
16:33:59|0.4321
16:34:00|0.4321
16:34:01|0.4321
16:34:02|0.4321
16:34:04|0.4321
16:34:05|0.4321
16:34:06|0.4321
16:34:07|0.43212
16:34:08|0.43198
16:34:09|0.43198
16:34:10|0.43198
16:34:11|0.43198
16:34:12|0.43198
16:34:13|0.43249
16:34:14|0.43243
16:34:15|0.43243
16:34:16|0.43243
16:34:17|0.43243
16:34:18|0.43243
16:34:19|0.43243
16:34:20|0.43193
16:34:22|0.43193
16:34:22|0.43193
16:34:23|0.43193
16:34:24|0.43193
16:34:26|0.43193
16:34:28|0.43193
16:34:29|0.43193
16:34:29|0.43193
16:34:30|0.43193
16:34:32|0.43188
16:34:34|0.43188
16:34:34|0.43188
16:34:36|0.43188
16:34:36|0.43163
16:34:37|0.43163
16:34:38|0.43163
16:34:39|0.43178
16:34:40|0.43178
16:34:41|0.43178
16:34:42|0.43178
16:34:43|0.43163
16:34:44|0.43163
16:34:45|0.43178
16:34:46|0.43178
16:34:47|0.43178
16:34:48|0.43163
16:34:50|0.43163
16:34:51|0.43163
16:34:52|0.43163
16:34:53|0.43163
16:34:54|0.43164
16:34:55|0.43164
16:34:56|0.43178
16:34:57|0.43178
16:34:58|0.43178
16:34:59|0.43178
16:35:00|0.43178
16:35:01|0.43178
16:35:02|0.43178
16:35:03|0.43178
16:35:05|0.43178
16:35:06|0.43178
16:35:07|0.43178
16:35:08|0.43288
16:35:10|0.43288
16:35:11|0.43288
16:35:12|0.43288
16:35:13|0.43288
16:35:14|0.43288
16:35:16|0.43274
16:35:16|0.43274
16:35:17|0.43274
16:35:18|0.43274
16:35:19|0.43274
16:35:20|0.43274
16:35:22|0.43269
16:35:24|0.43269
16:35:24|0.43269
16:35:25|0.43269
16:35:27|0.43269
16:35:28|0.43269
16:35:29|0.433
16:35:30|0.433
16:35:31|0.433
16:35:32|0.433
16:35:33|0.433
16:35:35|0.4327
16:35:36|0.4327
16:35:36|0.4327
16:35:38|0.43293
16:35:38|0.43293
16:35:40|0.43293
16:35:41|0.43239
16:35:42|0.43239
16:35:43|0.43239
16:35:44|0.43239
16:35:45|0.43239
16:35:46|0.43239
16:35:47|0.43239
16:35:48|0.43239
16:35:49|0.43239
16:35:50|0.43309
16:35:51|0.43309
16:35:52|0.43309
16:35:53|0.43309
16:35:54|0.43309
16:35:55|0.43239
16:35:56|0.43239
16:35:57|0.43239
16:35:58|0.43239
16:35:59|0.43239
16:36:00|0.43239
16:36:01|0.43239
16:36:02|0.43239
16:36:03|0.4327
16:36:04|0.4327
16:36:05|0.4327
16:36:06|0.4327
16:36:07|0.4327
16:36:08|0.4327
16:36:09|0.4327
16:36:10|0.4327
16:36:11|0.4327
16:36:12|0.4327
16:36:13|0.4327
16:36:15|0.4327
16:36:16|0.4327
16:36:17|0.4327
16:36:18|0.4327
16:36:19|0.4327
16:36:20|0.43276
16:36:21|0.433
16:36:22|0.433
16:36:24|0.433
16:36:25|0.43377
16:36:26|0.43377
16:36:27|0.43377
16:36:29|0.4337
16:36:31|0.4337
16:36:33|0.4337
16:36:33|0.43294
16:36:35|0.43294
16:36:35|0.43294
16:36:36|0.43294
16:36:37|0.43294
16:36:38|0.43294
16:36:39|0.43294
16:36:40|0.43332
16:36:42|0.43332
16:36:42|0.43332
16:36:44|0.43332
16:36:45|0.43332
16:36:45|0.43332
16:36:46|0.43332
16:36:49|0.43332
16:36:49|0.43332
16:36:50|0.43332
16:36:51|0.43332
16:36:52|0.43332
16:36:53|0.43332
16:36:55|0.43332
16:36:55|0.43332
16:36:56|0.43332
16:36:57|0.43289
16:36:58|0.43289
16:36:59|0.43289
16:37:01|0.43289
16:37:02|0.43289
16:37:03|0.43289
16:37:04|0.43289
16:37:05|0.43289
16:37:07|0.43289
16:37:08|0.43289
16:37:09|0.43289
16:37:10|0.43332
16:37:11|0.43332
16:37:12|0.43332
16:37:13|0.43332
16:37:15|0.43332
16:37:15|0.43332
16:37:16|0.43332
16:37:18|0.43332
16:37:20|0.4337
16:37:21|0.4337
16:37:22|0.4337
16:37:23|0.4337
16:37:25|0.4337
16:37:27|0.43402
16:37:27|0.43402
16:37:29|0.43402
16:37:31|0.43402
16:37:32|0.43402
16:37:33|0.43402
16:37:34|0.43402
16:37:35|0.43384
16:37:36|0.43384
16:37:37|0.43384
16:37:38|0.43384
16:37:39|0.43384
16:37:40|0.43384
16:37:41|0.43384
16:37:42|0.43384
16:37:43|0.43384
16:37:44|0.43384
16:37:45|0.43384
16:37:46|0.43384
16:37:47|0.43384
16:37:48|0.43435
16:37:49|0.43435
16:37:50|0.43435
16:37:51|0.43435
16:37:52|0.43435
16:37:53|0.43435
16:37:54|0.43435
16:37:55|0.43435
16:37:56|0.43435
16:37:57|0.43435
16:37:58|0.43435
16:37:59|0.43435
16:38:01|0.43435
16:38:03|0.43435
16:38:03|0.43435
16:38:04|0.43435
16:38:07|0.43435
16:38:07|0.43435
16:38:08|0.434
16:38:09|0.434
16:38:10|0.434
16:38:11|0.434
16:38:12|0.434
16:38:13|0.434
16:38:15|0.434
16:38:15|0.434
16:38:16|0.434
16:38:17|0.43389
16:38:18|0.43389
16:38:19|0.43384
16:38:21|0.43384
16:38:22|0.43396
16:38:23|0.43365
16:38:24|0.43365
16:38:26|0.43365
16:38:27|0.43365
16:38:29|0.43316
16:38:30|0.43316
16:38:32|0.43316
16:38:32|0.43423
16:38:33|0.43423
16:38:34|0.43441
16:38:35|0.4352
16:38:36|0.4352
16:38:39|0.4352
16:38:39|0.4352
16:38:40|0.4352
16:38:41|0.4352
16:38:42|0.4352
16:38:43|0.4352
16:38:44|0.4352
16:38:45|0.4352
16:38:46|0.4352
16:38:47|0.4352
16:38:48|0.4352
16:38:49|0.4352
16:38:50|0.4352
16:38:51|0.4352
16:38:52|0.43326
16:38:53|0.43326
16:38:54|0.43326
16:38:55|0.43326
16:38:56|0.43319
16:38:57|0.43319
16:38:58|0.43319
16:38:59|0.43319
16:39:01|0.43319
16:39:02|0.43319
16:39:03|0.43319
16:39:04|0.43319
16:39:05|0.43319
16:39:05|0.43319
16:39:08|0.43319
16:39:08|0.4333
16:39:09|0.4333
16:39:10|0.4333
16:39:11|0.4333
16:39:12|0.4333
16:39:14|0.4333
16:39:15|0.4333
16:39:16|0.4347
16:39:18|0.4347
16:39:19|0.4347
16:39:20|0.43331
16:39:21|0.43331
16:39:22|0.43331
16:39:23|0.43331
16:39:24|0.43331
16:39:25|0.43331
16:39:26|0.43331
16:39:27|0.43331
16:39:29|0.43331
16:39:29|0.43331
16:39:30|0.43331
16:39:31|0.43331
16:39:33|0.43331
16:39:34|0.43331
16:39:35|0.43331
16:39:37|0.433
16:39:37|0.433
16:39:39|0.433
16:39:40|0.433
16:39:41|0.433
16:39:42|0.433
16:39:43|0.433
16:39:44|0.433
16:39:45|0.433
16:39:46|0.433
16:39:47|0.433
16:39:48|0.433
16:39:49|0.433
16:39:50|0.433
16:39:51|0.433
16:39:52|0.433
16:39:53|0.433
16:39:54|0.433
16:39:55|0.433
16:39:56|0.4325
16:39:57|0.4325
16:39:58|0.4325
16:39:59|0.4325
16:40:01|0.4325
16:40:03|0.4325
16:40:04|0.43239
16:40:04|0.43239
16:40:06|0.43239
16:40:06|0.43239
16:40:07|0.43239
16:40:08|0.43239
16:40:09|0.43239
16:40:10|0.43239
16:40:12|0.43239
16:40:12|0.43164
16:40:14|0.43164
16:40:14|0.43164
16:40:16|0.43171
16:40:17|0.43171
16:40:18|0.43171
16:40:19|0.43171
16:40:19|0.43171
16:40:20|0.43171
16:40:22|0.43171
16:40:22|0.43171
16:40:24|0.43171
16:40:24|0.43171
16:40:26|0.43171
16:40:26|0.43171
16:40:28|0.43171
16:40:28|0.43171
16:40:30|0.43171
16:40:30|0.43171
16:40:31|0.43173
16:40:32|0.43173
16:40:33|0.43173
16:40:34|0.43173
16:40:36|0.43173
16:40:37|0.43173
16:40:38|0.43173
16:40:39|0.43188
16:40:39|0.43188
16:40:41|0.43188
16:40:42|0.43188
16:40:42|0.43188
16:40:44|0.43188
16:40:44|0.43188
16:40:46|0.43188
16:40:46|0.43188
16:40:48|0.43188
16:40:49|0.43188
16:40:49|0.43188
16:40:50|0.43188
16:40:52|0.43188
16:40:52|0.43188
16:40:53|0.43188
16:40:54|0.43192
16:40:56|0.43192
16:40:57|0.43194
16:40:58|0.432
16:40:59|0.432
16:41:00|0.432
16:41:01|0.432
16:41:02|0.432
16:41:03|0.43163
16:41:04|0.43163
16:41:05|0.43111
16:41:06|0.43111
16:41:07|0.43111
16:41:08|0.43111
16:41:09|0.43115
16:41:10|0.43115
16:41:11|0.43115
16:41:12|0.43115
16:41:13|0.43112
16:41:14|0.43111
16:41:15|0.43119
16:41:16|0.43119
16:41:17|0.43119
16:41:18|0.43119
16:41:19|0.43119
16:41:20|0.43119
16:41:21|0.43119
16:41:22|0.43119
16:41:23|0.43119
16:41:24|0.43119
16:41:25|0.43149
16:41:26|0.43149
16:41:27|0.43149
16:41:29|0.43149
16:41:30|0.43149
16:41:30|0.43149
16:41:32|0.43149
16:41:34|0.43076
16:41:34|0.43104
16:41:36|0.43104
16:41:37|0.43104
16:41:38|0.43076
16:41:39|0.43123
16:41:41|0.43074
16:41:42|0.43074
16:41:43|0.43055
16:41:44|0.43055
16:41:45|0.431
16:41:46|0.431
16:41:47|0.431
16:41:48|0.4305
16:41:49|0.4305
16:41:50|0.4305
16:41:52|0.4305
16:41:53|0.43037
16:41:53|0.43078
16:41:55|0.4305
16:41:55|0.4305
16:41:57|0.43028
16:41:57|0.4305
16:42:00|0.4305
16:42:00|0.4305
16:42:01|0.4305
16:42:02|0.43091
16:42:04|0.4305
16:42:05|0.4305
16:42:06|0.4305
16:42:06|0.4305
16:42:08|0.43033
16:42:08|0.43017
16:42:10|0.43017
16:42:11|0.43013
16:42:12|0.43013
16:42:13|0.43013
16:42:14|0.43013
16:42:15|0.43017
16:42:16|0.43013
16:42:17|0.42901
16:42:18|0.42985
16:42:19|0.429
16:42:20|0.429
16:42:21|0.429
16:42:22|0.42997
16:42:23|0.42997
16:42:24|0.42997
16:42:25|0.42997
16:42:26|0.42997
16:42:27|0.42997
16:42:29|0.42996
16:42:30|0.42996
16:42:31|0.42996
16:42:32|0.42996
16:42:33|0.42996
16:42:35|0.42996
16:42:36|0.42996
16:42:37|0.42996
16:42:38|0.42999
16:42:39|0.42999
16:42:40|0.42999
16:42:40|0.42999
16:42:41|0.42999
16:42:43|0.42999
16:42:44|0.42999
16:42:44|0.43091
16:42:46|0.43105
16:42:47|0.43105
16:42:47|0.43105
16:42:49|0.43105
16:42:49|0.43105
16:42:51|0.43052
16:42:52|0.43052
16:42:53|0.43055
16:42:53|0.43055
16:42:55|0.43055
16:42:55|0.43055
16:42:57|0.43094
16:42:57|0.43094
16:43:00|0.43013
16:43:01|0.43013
16:43:01|0.43013
16:43:02|0.43026
16:43:03|0.43026
16:43:04|0.43026
16:43:05|0.43026
16:43:07|0.43026
16:43:08|0.43026
16:43:10|0.43026
16:43:10|0.43027
16:43:11|0.43081
16:43:12|0.43081
16:43:13|0.43081
16:43:14|0.43081
16:43:16|0.43081
16:43:17|0.43081
16:43:19|0.43
16:43:20|0.43
16:43:22|0.43
16:43:23|0.43015
16:43:23|0.43015
16:43:24|0.43015
16:43:25|0.43015
16:43:26|0.43015
16:43:27|0.42964
16:43:29|0.4301
16:43:30|0.4301
16:43:31|0.42936
16:43:33|0.42936
16:43:35|0.42936
16:43:35|0.42936
16:43:37|0.42936
16:43:38|0.42936
16:43:39|0.42936
16:43:41|0.42936
16:43:42|0.42936
16:43:43|0.42936
16:43:44|0.42936
16:43:45|0.42936
16:43:46|0.42936
16:43:47|0.42936
16:43:48|0.42936
16:43:49|0.42936
16:43:50|0.42882
16:43:51|0.42901
16:43:52|0.42901
16:43:53|0.42901
16:43:54|0.42895
16:43:55|0.42901
16:43:57|0.42901
16:43:57|0.42901
16:43:59|0.42901
16:44:00|0.42873
16:44:01|0.42873
16:44:02|0.42873
16:44:03|0.42873
16:44:04|0.42873
16:44:05|0.42873
16:44:06|0.42873
16:44:07|0.42873
16:44:08|0.42928
16:44:09|0.42929
16:44:10|0.42929
16:44:11|0.42929
16:44:12|0.42929
16:44:14|0.42929
16:44:15|0.42929
16:44:15|0.42929
16:44:16|0.42929
16:44:19|0.42877
16:44:19|0.42877
16:44:20|0.42877
16:44:21|0.42877
16:44:22|0.42877
16:44:23|0.42877
16:44:25|0.42877
16:44:26|0.42877
16:44:27|0.42877
16:44:28|0.42877
16:44:30|0.42877
16:44:31|0.42877
16:44:33|0.42869
16:44:33|0.42913
16:44:35|0.42913
16:44:35|0.42913
16:44:38|0.4305
16:44:38|0.4305
16:44:40|0.4305
16:44:40|0.4305
16:44:43|0.4305
16:44:44|0.4305
16:44:45|0.4305
16:44:45|0.4305
16:44:46|0.4305
16:44:48|0.4305
16:44:48|0.4305
16:44:49|0.4305
16:44:50|0.4305
16:44:52|0.4305
16:44:52|0.4305
16:44:53|0.4305
16:44:54|0.4305
16:44:55|0.4305
16:44:56|0.4305
16:44:57|0.4305
16:45:00|0.4305
16:45:00|0.4305
16:45:01|0.4305
16:45:02|0.4305
16:45:03|0.4305
16:45:04|0.4305
16:45:05|0.4305
16:45:06|0.4305
16:45:07|0.4305
16:45:08|0.4305
16:45:09|0.4305
16:45:10|0.4305
16:45:11|0.4305
16:45:12|0.4305
16:45:13|0.4305
16:45:14|0.42872
16:45:15|0.42995
16:45:16|0.42996
16:45:18|0.42996
16:45:18|0.42996
16:45:20|0.43019
16:45:20|0.43019
16:45:21|0.43019
16:45:22|0.43019
16:45:23|0.43019
16:45:24|0.43019
16:45:25|0.42888
16:45:26|0.42888
16:45:27|0.42888
16:45:28|0.42888
16:45:29|0.42888
16:45:30|0.42888
16:45:32|0.42888
16:45:34|0.42888
16:45:36|0.42888
16:45:37|0.42937
16:45:38|0.42886
16:45:38|0.42886
16:45:41|0.42886
16:45:41|0.42886
16:45:42|0.42886
16:45:44|0.42886
16:45:45|0.42886
16:45:46|0.42886
16:45:47|0.42886
16:45:48|0.42886
16:45:49|0.42886
16:45:50|0.42886
16:45:51|0.42886
16:45:52|0.42886
16:45:53|0.42886
16:45:54|0.42886
16:45:55|0.42886
16:45:56|0.42886
16:45:57|0.42886
16:45:58|0.42886
16:45:59|0.42886
16:46:00|0.42886
16:46:01|0.42886
16:46:03|0.42886
16:46:04|0.42939
16:46:05|0.42939
16:46:07|0.42939
16:46:08|0.42939
16:46:09|0.42939
16:46:09|0.42939
16:46:12|0.42939
16:46:13|0.42858
16:46:13|0.42997
16:46:14|0.42997
16:46:17|0.42997
16:46:17|0.42884
16:46:18|0.42884
16:46:19|0.42884
16:46:20|0.42884
16:46:22|0.42884
16:46:23|0.42881
16:46:24|0.42881
16:46:25|0.42881
16:46:26|0.42881
16:46:27|0.42881
16:46:28|0.42881
16:46:29|0.42881
16:46:30|0.42882
16:46:31|0.42882
16:46:32|0.42882
16:46:33|0.42882
16:46:34|0.42882
16:46:35|0.4299
16:46:37|0.42887
16:46:38|0.42887
16:46:39|0.42887
16:46:40|0.42887
16:46:40|0.42887
16:46:42|0.42887
16:46:44|0.42887
16:46:45|0.42887
16:46:45|0.42887
16:46:46|0.42887
16:46:47|0.42887
16:46:48|0.42888
16:46:49|0.42888
16:46:50|0.42888
16:46:51|0.42888
16:46:52|0.42888
16:46:53|0.42888
16:46:54|0.42888
16:46:56|0.42888
16:46:56|0.42888
16:46:57|0.42888
16:46:58|0.42888
16:47:00|0.42888
16:47:00|0.42888
16:47:01|0.42888
16:47:04|0.429
16:47:05|0.429
16:47:06|0.429
16:47:07|0.429
16:47:08|0.429
16:47:09|0.429
16:47:10|0.429
16:47:11|0.429
16:47:12|0.429
16:47:13|0.429
16:47:14|0.429
16:47:15|0.429
16:47:16|0.429
16:47:17|0.429
16:47:18|0.429
16:47:19|0.429
16:47:20|0.429
16:47:21|0.429
16:47:22|0.429
16:47:23|0.429
16:47:24|0.429
16:47:25|0.42906
16:47:26|0.42906
16:47:27|0.42906
16:47:28|0.42906
16:47:29|0.42906
16:47:30|0.42906
16:47:31|0.42906
16:47:32|0.42906
16:47:33|0.42967
16:47:35|0.42902
16:47:36|0.42902
16:47:37|0.42902
16:47:39|0.42902
16:47:40|0.42902
16:47:41|0.42902
16:47:42|0.42902
16:47:43|0.42902
16:47:44|0.42902
16:47:45|0.42902
16:47:46|0.42902
16:47:47|0.42902
16:47:48|0.42902
16:47:49|0.42902
16:47:50|0.42902
16:47:51|0.42902
16:47:52|0.42902
16:47:53|0.42902
16:47:54|0.42902
16:47:56|0.4295
16:47:56|0.42949
16:47:57|0.42949
16:47:59|0.42949
16:47:59|0.42949
16:48:00|0.42949
16:48:01|0.42949
16:48:03|0.42949
16:48:03|0.42949
16:48:04|0.42949
16:48:05|0.42949
16:48:08|0.42949
16:48:09|0.42949
16:48:10|0.43011
16:48:11|0.43011
16:48:12|0.43011
16:48:13|0.43011
16:48:14|0.42995
16:48:15|0.42995
16:48:16|0.42995
16:48:17|0.42995
16:48:18|0.42986
16:48:19|0.42986
16:48:20|0.42986
16:48:21|0.42986
16:48:22|0.42846
16:48:23|0.42846
16:48:24|0.42846
16:48:25|0.42846
16:48:26|0.42846
16:48:27|0.42846
16:48:28|0.42947
16:48:29|0.42947
16:48:30|0.42947
16:48:31|0.4296
16:48:32|0.4296
16:48:33|0.4296
16:48:34|0.4296
16:48:35|0.4296
16:48:36|0.4296
16:48:37|0.4296
16:48:39|0.4296
16:48:39|0.42942
16:48:41|0.42942
16:48:43|0.42942
16:48:44|0.42942
16:48:44|0.42942
16:48:45|0.42942
16:48:47|0.42942
16:48:47|0.42942
16:48:49|0.42942
16:48:50|0.42942
16:48:50|0.42942
16:48:51|0.42942
16:48:53|0.42942
16:48:53|0.42942
16:48:54|0.42942
16:48:55|0.42942
16:48:56|0.42876
16:48:57|0.42876
16:48:59|0.42876
16:48:59|0.42876
16:49:01|0.42876
16:49:02|0.42876
16:49:03|0.42957
16:49:04|0.42957
16:49:05|0.42957
16:49:06|0.42949
16:49:07|0.42949
16:49:08|0.42949
16:49:10|0.42949
16:49:10|0.42949
16:49:12|0.42949
16:49:13|0.42949
16:49:14|0.42949
16:49:15|0.42949
16:49:16|0.42949
16:49:17|0.42949
16:49:18|0.42949
16:49:19|0.42949
16:49:20|0.42949
16:49:21|0.42949
16:49:22|0.42949
16:49:23|0.42949
16:49:24|0.42949
16:49:25|0.42949
16:49:26|0.42949
16:49:27|0.42949
16:49:28|0.42949
16:49:29|0.42949
16:49:30|0.42949
16:49:31|0.42949
16:49:32|0.42949
16:49:33|0.42949
16:49:34|0.42949
16:49:35|0.43019
16:49:37|0.43019
16:49:38|0.42984
16:49:40|0.42984
16:49:40|0.42984
16:49:42|0.42984
16:49:43|0.42984
16:49:44|0.42984
16:49:45|0.42984
16:49:47|0.42984
16:49:47|0.42949
16:49:48|0.42949
16:49:50|0.42949
16:49:50|0.42949
16:49:52|0.42949
16:49:52|0.42949
16:49:54|0.42949
16:49:54|0.42949
16:49:55|0.42949
16:49:57|0.42949
16:49:58|0.43126
16:49:59|0.43154
16:50:00|0.4317
16:50:01|0.43173
16:50:02|0.43048
16:50:03|0.43048
16:50:03|0.43048
16:50:05|0.43048
16:50:06|0.43153
16:50:07|0.43181
16:50:08|0.43181
16:50:09|0.43181
16:50:10|0.43181
16:50:11|0.43181
16:50:12|0.43181
16:50:13|0.43181
16:50:14|0.43167
16:50:15|0.43167
16:50:16|0.43167
16:50:17|0.43167
16:50:18|0.43167
16:50:20|0.43167
16:50:20|0.43167
16:50:21|0.43167
16:50:22|0.43167
16:50:24|0.43167
16:50:25|0.43167
16:50:26|0.43167
16:50:26|0.43167
16:50:27|0.43167
16:50:29|0.43167
16:50:30|0.43167
16:50:31|0.43167
16:50:31|0.43167
16:50:32|0.43167
16:50:34|0.43167
16:50:35|0.43167
16:50:37|0.43202
16:50:37|0.43202
16:50:38|0.43202
16:50:39|0.43276
16:50:40|0.43276
16:50:41|0.43276
16:50:43|0.43276
16:50:43|0.43233
16:50:44|0.43181
16:50:45|0.43182
16:50:46|0.43178
16:50:48|0.43067
16:50:49|0.43258
16:50:50|0.43258
16:50:51|0.43258
16:50:52|0.43258
16:50:53|0.43258
16:50:54|0.43171
16:50:55|0.43171
16:50:56|0.43171
16:50:57|0.43171
16:50:58|0.43171
16:50:59|0.43171
16:51:00|0.43171
16:51:01|0.43171
16:51:03|0.43171
16:51:04|0.43171
16:51:05|0.43171
16:51:06|0.43122
16:51:07|0.43122
16:51:08|0.43122
16:51:09|0.43122
16:51:10|0.43122
16:51:11|0.43122
16:51:12|0.43122
16:51:13|0.43186
16:51:14|0.43186
16:51:15|0.43186
16:51:16|0.43208
16:51:17|0.43208
16:51:18|0.43208
16:51:19|0.4325
16:51:20|0.4325
16:51:22|0.43208
16:51:22|0.4325
16:51:23|0.4325
16:51:24|0.4325
16:51:25|0.4325
16:51:26|0.4325
16:51:27|0.4325
16:51:28|0.4325
16:51:29|0.4325
16:51:30|0.4325
16:51:31|0.4325
16:51:33|0.4325
16:51:33|0.43385
16:51:35|0.43385
16:51:36|0.43385
16:51:37|0.43385
16:51:37|0.43385
16:51:39|0.43385
16:51:39|0.43385
16:51:41|0.43522
16:51:41|0.43522
16:51:43|0.43522
16:51:44|0.43522
16:51:45|0.43522
16:51:46|0.43551
16:51:47|0.43551
16:51:48|0.43551
16:51:49|0.4361
16:51:50|0.43595
16:51:51|0.43551
16:51:52|0.43551
16:51:53|0.43551
16:51:55|0.43551
16:51:55|0.43551
16:51:56|0.43551
16:51:57|0.43551
16:51:59|0.43551
16:51:59|0.43551
16:52:01|0.43551
16:52:02|0.43551
16:52:03|0.43551
16:52:04|0.43551
16:52:04|0.43551
16:52:06|0.43551
16:52:07|0.43551
16:52:08|0.43551
16:52:10|0.43551
16:52:10|0.43507
16:52:12|0.43579
16:52:13|0.43579
16:52:14|0.43579
16:52:15|0.43507
16:52:16|0.43484
16:52:16|0.43426
16:52:17|0.43533
16:52:18|0.43533
16:52:19|0.43533
16:52:20|0.43533
16:52:21|0.43533
16:52:23|0.43533
16:52:23|0.43533
16:52:25|0.43533
16:52:26|0.434
16:52:27|0.434
16:52:29|0.43371
16:52:30|0.43347
16:52:31|0.43347
16:52:32|0.43347
16:52:33|0.43347
16:52:34|0.43347
16:52:35|0.43351
16:52:36|0.43347
16:52:37|0.43347
16:52:38|0.43326
16:52:40|0.43326
16:52:42|0.43299
16:52:42|0.43299
16:52:43|0.43355
16:52:44|0.43355
16:52:45|0.43355
16:52:46|0.43355
16:52:48|0.43355
16:52:48|0.43355
16:52:49|0.43355
16:52:50|0.43355
16:52:53|0.43347
16:52:53|0.43347
16:52:54|0.43347
16:52:55|0.43377
16:52:56|0.43377
16:52:57|0.43377
16:52:59|0.43377
16:53:00|0.43377
16:53:02|0.43377
16:53:02|0.43377
16:53:04|0.4342
16:53:06|0.4342
16:53:06|0.4342
16:53:08|0.4342
16:53:08|0.4342
16:53:09|0.4342
16:53:10|0.4342
16:53:12|0.4342
16:53:13|0.4342
16:53:14|0.4342
16:53:14|0.43429
16:53:16|0.4342
16:53:16|0.4342
16:53:18|0.4342
16:53:19|0.4342
16:53:20|0.4342
16:53:20|0.4342
16:53:22|0.4342
16:53:24|0.4342
16:53:24|0.4342
16:53:25|0.43468
16:53:27|0.435
16:53:28|0.435
16:53:29|0.435
16:53:30|0.435
16:53:31|0.435
16:53:32|0.43536
16:53:33|0.43536
16:53:34|0.43536
16:53:35|0.43541
16:53:36|0.43541
16:53:37|0.43541
16:53:38|0.43541
16:53:39|0.43536
16:53:41|0.43536
16:53:42|0.43536
16:53:43|0.43698
16:53:45|0.43784
16:53:46|0.43775
16:53:46|0.43771
16:53:47|0.43794
16:53:48|0.43802
16:53:49|0.4378
16:53:50|0.43802
16:53:51|0.43807
16:53:52|0.43693
16:53:53|0.43693
16:53:55|0.43693
16:53:55|0.43693
16:53:56|0.43693
16:53:57|0.43693
16:53:58|0.43693
16:54:00|0.43777
16:54:01|0.43805
16:54:02|0.43812
16:54:03|0.43813
16:54:03|0.43848
16:54:05|0.43855
16:54:06|0.43852
16:54:07|0.43857
16:54:09|0.43852
16:54:09|0.4387
16:54:12|0.4379
16:54:13|0.43882
16:54:13|0.43882
16:54:15|0.43885
16:54:16|0.43898
16:54:17|0.43898
16:54:19|0.43882
16:54:19|0.43882
16:54:20|0.43882
16:54:21|0.43882
16:54:22|0.43807
16:54:23|0.43856
16:54:24|0.43797
16:54:25|0.4387
16:54:26|0.43868
16:54:27|0.43868
16:54:28|0.43868
16:54:29|0.43868
16:54:30|0.43868
16:54:31|0.43868
16:54:32|0.43868
16:54:34|0.43868
16:54:34|0.43881
16:54:35|0.43881
16:54:36|0.4385
16:54:37|0.4379
16:54:38|0.4379
16:54:40|0.4379
16:54:40|0.4379
16:54:41|0.4379
16:54:42|0.4379
16:54:44|0.4379
16:54:46|0.4379
16:54:48|0.43756
16:54:48|0.43722
16:54:50|0.4366
16:54:51|0.4366
16:54:51|0.4366
16:54:53|0.4366
16:54:53|0.4366
16:54:54|0.4366
16:54:55|0.43875
16:54:56|0.43875
16:54:57|0.43648
16:54:58|0.43648
16:54:59|0.43648
16:55:01|0.43648
16:55:02|0.43648
16:55:02|0.43648
16:55:04|0.43648
16:55:06|0.43648
16:55:06|0.43648
16:55:08|0.43648
16:55:09|0.43648
16:55:10|0.43684
16:55:11|0.4388
16:55:12|0.4388
16:55:13|0.4388
16:55:14|0.4388
16:55:15|0.4388
16:55:16|0.4388
16:55:17|0.4388
16:55:18|0.4388
16:55:19|0.4388
16:55:20|0.4388
16:55:21|0.4388
16:55:22|0.4388
16:55:23|0.4388
16:55:24|0.4388
16:55:25|0.4388
16:55:26|0.4388
16:55:27|0.4388
16:55:28|0.4388
16:55:29|0.4388
16:55:30|0.4388
16:55:31|0.4388
16:55:32|0.4388
16:55:33|0.4388
16:55:34|0.4388
16:55:35|0.4388
16:55:36|0.4388
16:55:37|0.4388
16:55:38|0.4388
16:55:39|0.4388
16:55:40|0.4388
16:55:42|0.4388
16:55:43|0.4388
16:55:44|0.4388
16:55:45|0.4388
16:55:47|0.4388
16:55:48|0.4388
16:55:49|0.4388
16:55:49|0.4388
16:55:51|0.4388
16:55:51|0.43811
16:55:53|0.43811
16:55:55|0.43811
16:55:55|0.43811
16:55:56|0.43811
16:55:57|0.43811
16:55:58|0.43811
16:55:59|0.43811
16:56:00|0.43811
16:56:01|0.43811
16:56:02|0.43844
16:56:04|0.43869
16:56:05|0.43869
16:56:06|0.43869
16:56:07|0.43869
16:56:08|0.438
16:56:09|0.438
16:56:10|0.438
16:56:11|0.438
16:56:12|0.438
16:56:14|0.438
16:56:15|0.438
16:56:16|0.43882
16:56:17|0.43882
16:56:18|0.43882
16:56:19|0.43882
16:56:20|0.43882
16:56:21|0.43882
16:56:22|0.438
16:56:23|0.438
16:56:24|0.43863
16:56:25|0.4381
16:56:26|0.4381
16:56:27|0.4381
16:56:28|0.4381
16:56:29|0.4381
16:56:30|0.4381
16:56:31|0.4381
16:56:33|0.4381
16:56:35|0.4381
16:56:35|0.43882
16:56:36|0.43882
16:56:37|0.43896
16:56:38|0.43896
16:56:39|0.43896
16:56:40|0.43897
16:56:41|0.43897
16:56:42|0.43897
16:56:43|0.43897
16:56:44|0.43897
16:56:46|0.43897
16:56:47|0.43897
16:56:48|0.43898
16:56:49|0.43886
16:56:50|0.4388
16:56:51|0.4388
16:56:52|0.43835
16:56:54|0.43836
16:56:54|0.43836
16:56:55|0.43836
16:56:56|0.43888
16:56:57|0.43888
16:56:58|0.43888
16:57:00|0.43888
16:57:00|0.43888
16:57:01|0.4388
16:57:03|0.4388
16:57:04|0.4388
16:57:05|0.4388
16:57:06|0.4388
16:57:06|0.4388
16:57:07|0.4388
16:57:08|0.4388
16:57:10|0.4388
16:57:11|0.4388
16:57:11|0.4388
16:57:13|0.4388
16:57:14|0.4388
16:57:14|0.4388
16:57:15|0.4388
16:57:17|0.4388
16:57:18|0.43815
16:57:19|0.43815
16:57:20|0.43815
16:57:20|0.43815
16:57:21|0.43815
16:57:23|0.4382
16:57:24|0.4382
16:57:25|0.4382
16:57:27|0.4382
16:57:27|0.4382
16:57:29|0.43804
16:57:31|0.43804
16:57:31|0.43804
16:57:32|0.43804
16:57:33|0.43879
16:57:34|0.43879
16:57:35|0.43879
16:57:36|0.43879
16:57:37|0.43879
16:57:38|0.43879
16:57:39|0.43879
16:57:40|0.43879
16:57:41|0.43879
16:57:42|0.43879
16:57:43|0.43879
16:57:44|0.43879
16:57:46|0.438
16:57:47|0.438
16:57:48|0.438
16:57:49|0.438
16:57:50|0.438
16:57:51|0.438
16:57:52|0.43712
16:57:53|0.43711
16:57:54|0.43711
16:57:55|0.43711
16:57:56|0.4371
16:57:57|0.4371
16:57:58|0.4371
16:58:00|0.4371
16:58:01|0.4371
16:58:02|0.4371
16:58:03|0.4371
16:58:04|0.4371
16:58:06|0.4371
16:58:06|0.4371
16:58:07|0.4371
16:58:09|0.4371
16:58:09|0.4371
16:58:10|0.4371
16:58:11|0.4371
16:58:12|0.4371
16:58:14|0.4371
16:58:15|0.4371
16:58:16|0.4371
16:58:16|0.4371
16:58:18|0.4371
16:58:19|0.43713
16:58:20|0.43713
16:58:20|0.43806
16:58:22|0.43806
16:58:22|0.43806
16:58:23|0.43806
16:58:24|0.43806
16:58:26|0.43806
16:58:27|0.43806
16:58:28|0.43806
16:58:29|0.43806
16:58:29|0.43806
16:58:31|0.43806
16:58:32|0.43807
16:58:33|0.43807
16:58:33|0.43807
16:58:35|0.43807
16:58:36|0.43807
16:58:36|0.4381
16:58:38|0.4381
16:58:39|0.4381
16:58:40|0.43898
16:58:40|0.43898
16:58:41|0.43898
16:58:43|0.43898
16:58:43|0.43806
16:58:45|0.43806
16:58:47|0.43806
16:58:47|0.43806
16:58:48|0.43806
16:58:50|0.43806
16:58:51|0.4388
16:58:52|0.4388
16:58:53|0.4388
16:58:54|0.4388
16:58:56|0.4388
16:58:57|0.4388
16:58:58|0.4388
16:58:59|0.4388
16:59:00|0.4388
16:59:02|0.43876
16:59:02|0.43876
16:59:03|0.43876
16:59:05|0.43876
16:59:06|0.43876
16:59:08|0.43876
16:59:09|0.4388
16:59:09|0.4388
16:59:11|0.4388
16:59:12|0.4388
16:59:13|0.43895
16:59:14|0.43895
16:59:15|0.43895
16:59:16|0.43895
16:59:17|0.43895
16:59:18|0.43895
16:59:20|0.43896
16:59:20|0.43897
16:59:22|0.43897
16:59:23|0.43897
16:59:24|0.43897
16:59:26|0.43897
16:59:28|0.43897
16:59:28|0.43897
16:59:29|0.43897
16:59:30|0.43897
16:59:31|0.43897
16:59:32|0.43897
16:59:33|0.43897
16:59:34|0.43897
16:59:35|0.43897
16:59:37|0.43897
16:59:37|0.43898
16:59:40|0.4386
16:59:40|0.43809
16:59:41|0.43881
16:59:42|0.43881
16:59:43|0.43881
16:59:44|0.43881
16:59:45|0.43881
16:59:46|0.43881
16:59:48|0.43881
16:59:50|0.43881
16:59:51|0.43881
16:59:52|0.43881
16:59:53|0.43884
16:59:54|0.43884
16:59:55|0.43884
16:59:56|0.43884
16:59:57|0.4387
16:59:58|0.4387
16:59:59|0.4387
17:00:00|0.4387
17:00:02|0.43881
17:00:03|0.43881
17:00:04|0.43881
17:00:04|0.43881
17:00:06|0.4389
17:00:08|0.4389
17:00:08|0.4389
17:00:09|0.4389
17:00:10|0.4389
17:00:11|0.4389
17:00:13|0.4389
17:00:14|0.43936
17:00:15|0.43936
17:00:16|0.43937
17:00:17|0.43937
17:00:19|0.43956
17:00:20|0.43955
17:00:21|0.43956
17:00:22|0.43956
17:00:23|0.43987
17:00:24|0.44005
17:00:25|0.4402
17:00:26|0.44023
17:00:27|0.44027
17:00:28|0.44027
17:00:29|0.44027
17:00:30|0.44027
17:00:31|0.44061
17:00:32|0.4409
17:00:33|0.44099
17:00:34|0.44119
17:00:35|0.44119
17:00:36|0.44119
17:00:37|0.44132
17:00:38|0.44119
17:00:39|0.44145
17:00:40|0.44145
17:00:41|0.44145
17:00:42|0.44145
17:00:43|0.44149
17:00:45|0.44172
17:00:45|0.44186
17:00:46|0.44186
17:00:49|0.44255
17:00:50|0.44262
17:00:51|0.44262
17:00:53|0.44262
17:00:54|0.44262
17:00:54|0.4427
17:00:56|0.44276
17:00:57|0.44298
17:00:59|0.4426
17:00:59|0.44298
17:01:00|0.44301
17:01:02|0.44301
17:01:02|0.44301
17:01:04|0.44305
17:01:05|0.44303
17:01:06|0.44315
17:01:07|0.44315
17:01:08|0.44315
17:01:09|0.44347
17:01:10|0.44347
17:01:11|0.4435
17:01:12|0.44349
17:01:13|0.44327
17:01:14|0.44227
17:01:15|0.44323
17:01:16|0.44346
17:01:17|0.44351
17:01:18|0.44351
17:01:19|0.44353
17:01:20|0.44353
17:01:21|0.44353
17:01:23|0.44353
17:01:23|0.44353
17:01:24|0.44353
17:01:25|0.44353
17:01:26|0.44366
17:01:27|0.44366
17:01:29|0.44388
17:01:29|0.44428
17:01:31|0.44426
17:01:31|0.44426
17:01:32|0.44426
17:01:33|0.44425
17:01:34|0.44429
17:01:35|0.44429
17:01:36|0.44428
17:01:37|0.44428
17:01:38|0.44428
17:01:39|0.44428
17:01:40|0.44428
17:01:41|0.44428
17:01:43|0.4438
17:01:43|0.4438
17:01:44|0.4438
17:01:45|0.4438
17:01:46|0.44351
17:01:48|0.44314
17:01:49|0.44314
17:01:50|0.44314
17:01:51|0.44424
17:01:53|0.44424
17:01:55|0.44424
17:01:55|0.44424
17:01:57|0.44424
17:01:58|0.44424
17:01:59|0.44424
17:02:01|0.44424
17:02:02|0.44359
17:02:04|0.44359
17:02:04|0.44355
17:02:05|0.44355
17:02:07|0.44355
17:02:08|0.44355
17:02:08|0.44355
17:02:09|0.44322
17:02:11|0.44322
17:02:11|0.44322
17:02:12|0.44315
17:02:13|0.44315
17:02:14|0.44315
17:02:16|0.44315
17:02:17|0.44315
17:02:19|0.44315
17:02:19|0.44315
17:02:22|0.44318
17:02:22|0.44318
17:02:23|0.44318
17:02:24|0.44318
17:02:25|0.44318
17:02:26|0.44314
17:02:27|0.44314
17:02:29|0.44314
17:02:30|0.4417
17:02:30|0.44261
17:02:31|0.44091
17:02:32|0.44095
17:02:33|0.44061
17:02:34|0.44053
17:02:35|0.441
17:02:37|0.441
17:02:38|0.44043
17:02:39|0.44043
17:02:40|0.44013
17:02:40|0.44013
17:02:41|0.44013
17:02:42|0.44013
17:02:43|0.44013
17:02:45|0.44199
17:02:45|0.44288
17:02:47|0.44288
17:02:48|0.44288
17:02:48|0.44288
17:02:49|0.44288
17:02:50|0.44288
17:02:52|0.44288
17:02:53|0.44288
17:02:55|0.4432
17:02:56|0.4432
17:02:57|0.4432
17:02:57|0.44251
17:02:58|0.44251
17:03:00|0.44251
17:03:01|0.44336
17:03:01|0.44351
17:03:02|0.44351
17:03:04|0.44351
17:03:04|0.44351
17:03:06|0.44351
17:03:07|0.44351
17:03:08|0.44351
17:03:08|0.44351
17:03:10|0.44351
17:03:11|0.44371
17:03:12|0.44371
17:03:13|0.44371
17:03:14|0.44375
17:03:15|0.44375
17:03:16|0.44375
17:03:17|0.44351
17:03:17|0.44375
17:03:18|0.44375
17:03:19|0.44375
17:03:21|0.44302
17:03:22|0.44302
17:03:22|0.44302
17:03:23|0.44302
17:03:24|0.44376
17:03:26|0.44376
17:03:26|0.44391
17:03:27|0.44391
17:03:28|0.44391
17:03:31|0.44403
17:03:31|0.44403
17:03:33|0.44403
17:03:34|0.44427
17:03:35|0.44427
17:03:36|0.44428
17:03:37|0.44428
17:03:38|0.44452
17:03:39|0.44408
17:03:40|0.44458
17:03:41|0.4446
17:03:42|0.4446
17:03:43|0.44482
17:03:44|0.44483
17:03:45|0.44456
17:03:46|0.44456
17:03:47|0.44456
17:03:48|0.44483
17:03:50|0.44483
17:03:50|0.44483
17:03:52|0.44485
17:03:53|0.44485
17:03:54|0.44513
17:03:56|0.44513
17:03:56|0.44513
17:03:58|0.44579
17:03:58|0.44585
17:03:59|0.44585
17:04:00|0.44585
17:04:01|0.44598
17:04:02|0.44609
17:04:03|0.44609
17:04:04|0.44614
17:04:05|0.44614
17:04:07|0.44614
17:04:08|0.44614
17:04:09|0.44651
17:04:10|0.44651
17:04:11|0.44651
17:04:12|0.44651
17:04:13|0.44667
17:04:14|0.44694
17:04:15|0.44694
17:04:16|0.44698
17:04:17|0.44699
17:04:18|0.44699
17:04:19|0.44699
17:04:20|0.44708
17:04:21|0.44708
17:04:22|0.44708
17:04:23|0.44713
17:04:24|0.44708
17:04:25|0.447
17:04:26|0.44713
17:04:27|0.44698
17:04:28|0.44708
17:04:29|0.4469
17:04:30|0.44707
17:04:31|0.44723
17:04:32|0.44636
17:04:34|0.44617
17:04:35|0.44713
17:04:37|0.44622
17:04:37|0.44619
17:04:38|0.44619
17:04:40|0.44619
17:04:40|0.44707
17:04:42|0.4468
17:04:43|0.44699
17:04:43|0.44695
17:04:44|0.44706
17:04:46|0.44631
17:04:47|0.44631
17:04:47|0.44631
17:04:48|0.44631
17:04:50|0.44631
17:04:50|0.44707
17:04:51|0.44707
17:04:52|0.44707
17:04:53|0.44707
17:04:55|0.44707
17:04:57|0.44707
17:04:57|0.44707
17:04:58|0.44707
17:05:00|0.44707
17:05:00|0.44707
17:05:01|0.44707
17:05:03|0.44734
17:05:04|0.44734
17:05:05|0.44709
17:05:07|0.44709
17:05:08|0.44707
17:05:09|0.44671
17:05:10|0.44642
17:05:12|0.44642
17:05:12|0.44726
17:05:13|0.44727
17:05:15|0.4469
17:05:15|0.44742
17:05:17|0.44742
17:05:17|0.44693
17:05:18|0.4468
17:05:19|0.4468
17:05:20|0.4463
17:05:22|0.44506
17:05:22|0.44461
17:05:24|0.4445
17:05:25|0.44425
17:05:25|0.4445
17:05:27|0.44404
17:05:28|0.44386
17:05:29|0.44371
17:05:30|0.44393
17:05:30|0.44343
17:05:32|0.44391
17:05:33|0.44387
17:05:34|0.44387
17:05:34|0.44387
17:05:35|0.4435
17:05:37|0.4435
17:05:38|0.44374
17:05:38|0.44343
17:05:39|0.44347
17:05:41|0.44374
17:05:41|0.44374
17:05:42|0.44374
17:05:43|0.44354
17:05:45|0.44332
17:05:46|0.4432
17:05:46|0.44374
17:05:47|0.44302
17:05:48|0.44323
17:05:50|0.44284
17:05:51|0.44284
17:05:52|0.44283
17:05:54|0.44255
17:05:55|0.44167
17:05:56|0.44192
17:05:57|0.4409
17:05:59|0.44123
17:06:01|0.4409
17:06:01|0.4409
17:06:02|0.4409
17:06:03|0.4409
17:06:05|0.44224
17:06:05|0.44154
17:06:07|0.44161
17:06:08|0.44265
17:06:09|0.44265
17:06:09|0.44275
17:06:10|0.44275
17:06:12|0.44154
17:06:14|0.44171
17:06:14|0.44173
17:06:15|0.44238
17:06:16|0.44132
17:06:17|0.44132
17:06:18|0.44204
17:06:19|0.44204
17:06:20|0.44238
17:06:21|0.44238
17:06:22|0.44238
17:06:23|0.44252
17:06:24|0.44252
17:06:25|0.44252
17:06:26|0.44252
17:06:27|0.44329
17:06:28|0.44329
17:06:29|0.44278
17:06:30|0.44333
17:06:31|0.44333
17:06:32|0.44333
17:06:33|0.44333
17:06:34|0.44333
17:06:35|0.44301
17:06:36|0.44159
17:06:37|0.4427
17:06:38|0.4427
17:06:39|0.4427
17:06:40|0.4427
17:06:41|0.4427
17:06:42|0.4427
17:06:43|0.4427
17:06:44|0.4427
17:06:45|0.4427
17:06:46|0.4427
17:06:47|0.4427
17:06:48|0.4427
17:06:49|0.4427
17:06:50|0.44189
17:06:51|0.44189
17:06:52|0.4418
17:06:53|0.4418
17:06:54|0.4418
17:06:55|0.4418
17:06:56|0.4418
17:06:57|0.4418
17:06:58|0.4418
17:06:59|0.4418
17:07:00|0.4418
17:07:01|0.4418
17:07:02|0.4418
17:07:03|0.4418
17:07:05|0.4418
17:07:05|0.4418
17:07:06|0.4418
17:07:07|0.4418
17:07:08|0.4418
17:07:09|0.4418
17:07:10|0.4418
17:07:11|0.4418
17:07:13|0.44154
17:07:15|0.44154
17:07:16|0.44154
17:07:17|0.44154
17:07:18|0.44154
17:07:19|0.44241
17:07:20|0.44241
17:07:21|0.44241
17:07:22|0.44241
17:07:24|0.44241
17:07:25|0.44243
17:07:25|0.44243
17:07:26|0.44243
17:07:28|0.44243
17:07:29|0.44243
17:07:29|0.44243
17:07:30|0.44243
17:07:31|0.44243
17:07:33|0.44243
17:07:33|0.44243
17:07:34|0.44243
17:07:35|0.44243
17:07:36|0.44243
17:07:38|0.44243
17:07:38|0.44243
17:07:39|0.44243
17:07:40|0.44243
17:07:42|0.44243
17:07:42|0.44243
17:07:43|0.44243
17:07:44|0.44243
17:07:45|0.44243
17:07:46|0.44243
17:07:47|0.44243
17:07:48|0.44243
17:07:49|0.44243
17:07:50|0.44232
17:07:51|0.44232
17:07:52|0.44232
17:07:55|0.44232
17:07:55|0.44153
17:07:57|0.44161
17:07:58|0.44161
17:07:59|0.44161
17:08:00|0.44161
17:08:02|0.4409
17:08:02|0.4409
17:08:03|0.4409
17:08:05|0.44089
17:08:06|0.44049
17:08:07|0.44036
17:08:08|0.44036
17:08:08|0.44031
17:08:10|0.44023
17:08:10|0.44023
17:08:12|0.44035
17:08:12|0.44012
17:08:14|0.44004
17:08:15|0.44025
17:08:16|0.44025
17:08:17|0.44
17:08:17|0.44
17:08:18|0.44
17:08:20|0.43936
17:08:21|0.4392
17:08:22|0.43913
17:08:23|0.43913
17:08:24|0.43913
17:08:25|0.43913
17:08:26|0.43913
17:08:27|0.43907
17:08:28|0.43907
17:08:29|0.43881
17:08:30|0.43874
17:08:31|0.43864
17:08:32|0.43864
17:08:34|0.43813
17:08:35|0.43801
17:08:35|0.43791
17:08:36|0.43791
17:08:37|0.43853
17:08:38|0.43853
17:08:40|0.43853
17:08:41|0.43853
17:08:41|0.43853
17:08:42|0.43853
17:08:43|0.43853
17:08:45|0.43765
17:08:45|0.43763
17:08:47|0.43763
17:08:47|0.43763
17:08:49|0.43763
17:08:50|0.43763
17:08:50|0.43763
17:08:51|0.43763
17:08:53|0.43763
17:08:53|0.43763
17:08:56|0.43763
17:08:57|0.43601
17:08:59|0.43601
17:09:00|0.43601
17:09:00|0.4379
17:09:01|0.4379
17:09:03|0.4379
17:09:03|0.4379
17:09:05|0.43659
17:09:07|0.43659
17:09:08|0.43659
17:09:09|0.43659
17:09:10|0.43659
17:09:11|0.43659
17:09:11|0.43659
17:09:12|0.43659
17:09:15|0.43659
17:09:16|0.43659
17:09:17|0.43659
17:09:18|0.43659
17:09:19|0.43696
17:09:20|0.43696
17:09:21|0.43696
17:09:22|0.43696
17:09:23|0.43801
17:09:25|0.43859
17:09:25|0.43859
17:09:26|0.43859
17:09:28|0.43859
17:09:29|0.43859
17:09:31|0.43859
17:09:31|0.43859
17:09:33|0.43859
17:09:33|0.43859
17:09:35|0.43859
17:09:36|0.43859
17:09:36|0.43859
17:09:38|0.43859
17:09:39|0.43859
17:09:40|0.4386
17:09:41|0.4386
17:09:42|0.4386
17:09:43|0.4386
17:09:43|0.4386
17:09:44|0.4386
17:09:46|0.4386
17:09:46|0.4386
17:09:47|0.4386
17:09:49|0.4386
17:09:50|0.4386
17:09:50|0.4386
17:09:51|0.4386
17:09:52|0.4386
17:09:54|0.4386
17:09:55|0.43706
17:09:56|0.43706
17:09:56|0.43706
17:09:57|0.43706
17:09:58|0.43706
17:09:59|0.43706
17:10:00|0.43706
17:10:02|0.43706
17:10:03|0.43706
17:10:05|0.43706
17:10:05|0.43706
17:10:06|0.43706
17:10:07|0.43706
17:10:09|0.43706
17:10:09|0.43706
17:10:11|0.43706
17:10:11|0.43706
17:10:12|0.43706
17:10:13|0.43706
17:10:14|0.43706
17:10:16|0.43706
17:10:16|0.43706
17:10:17|0.43706
17:10:18|0.43673
17:10:19|0.43673
17:10:20|0.43673
17:10:21|0.43705
17:10:22|0.43705
17:10:23|0.43705
17:10:24|0.43705
17:10:26|0.43705
17:10:27|0.43706
17:10:27|0.43706
17:10:28|0.43706
17:10:30|0.43706
17:10:30|0.43706
17:10:31|0.43706
17:10:33|0.43706
17:10:33|0.43706
17:10:34|0.43706
17:10:35|0.43706
17:10:36|0.43706
17:10:38|0.43706
17:10:40|0.43633
17:10:40|0.43633
17:10:41|0.43633
17:10:43|0.43633
17:10:43|0.43633
17:10:44|0.43633
17:10:45|0.43633
17:10:46|0.4363
17:10:47|0.4363
17:10:48|0.4363
17:10:49|0.43627
17:10:50|0.43627
17:10:51|0.43627
17:10:52|0.43627
17:10:53|0.43627
17:10:54|0.43627
17:10:55|0.43627
17:10:56|0.43627
17:10:57|0.43627
17:10:58|0.43627
17:11:00|0.43627
17:11:02|0.43627
17:11:02|0.43601
17:11:03|0.43601
17:11:05|0.43601
17:11:06|0.43601
17:11:07|0.43601
17:11:09|0.43601
17:11:09|0.4368
17:11:10|0.43682
17:11:11|0.43682
17:11:12|0.43682
17:11:13|0.43682
17:11:14|0.43682
17:11:15|0.43682
17:11:16|0.43682
17:11:17|0.43682
17:11:18|0.43682
17:11:19|0.43682
17:11:20|0.43682
17:11:21|0.43682
17:11:22|0.43682
17:11:24|0.43682
17:11:25|0.43682
17:11:25|0.43682
17:11:26|0.43682
17:11:27|0.43682
17:11:29|0.43682
17:11:29|0.43682
17:11:30|0.436
17:11:31|0.436
17:11:33|0.436
17:11:33|0.436
17:11:34|0.436
17:11:35|0.436
17:11:37|0.436
17:11:37|0.436
17:11:38|0.436
17:11:40|0.436
17:11:40|0.436
17:11:43|0.436
17:11:43|0.436
17:11:44|0.436
17:11:45|0.43592
17:11:46|0.43592
17:11:48|0.43592
17:11:48|0.436
17:11:49|0.4355
17:11:50|0.4355
17:11:51|0.4355
17:11:52|0.4355
17:11:53|0.4355
17:11:54|0.43547
17:11:55|0.43546
17:11:56|0.43546
17:11:58|0.4355
17:12:00|0.43546
17:12:01|0.43546
17:12:02|0.436
17:12:04|0.436
17:12:05|0.436
17:12:06|0.436
17:12:06|0.436
17:12:07|0.436
17:12:08|0.436
17:12:09|0.436
17:12:11|0.436
17:12:13|0.43386
17:12:14|0.43368
17:12:15|0.43366
17:12:16|0.43366
17:12:17|0.43366
17:12:18|0.43366
17:12:19|0.43366
17:12:20|0.43366
17:12:21|0.43366
17:12:22|0.43366
17:12:23|0.43366
17:12:24|0.43366
17:12:25|0.43366
17:12:26|0.43366
17:12:27|0.43366
17:12:28|0.43366
17:12:29|0.43366
17:12:30|0.43366
17:12:31|0.43366
17:12:32|0.43366
17:12:33|0.43366
17:12:34|0.4329
17:12:35|0.4329
17:12:36|0.4329
17:12:37|0.43404
17:12:38|0.43296
17:12:39|0.43296
17:12:40|0.43296
17:12:41|0.43296
17:12:42|0.43296
17:12:43|0.43296
17:12:44|0.43296
17:12:45|0.43296
17:12:46|0.43296
17:12:47|0.43331
17:12:48|0.43331
17:12:49|0.43393
17:12:50|0.43393
17:12:51|0.4339
17:12:52|0.4339
17:12:53|0.43419
17:12:54|0.43419
17:12:55|0.43419
17:12:56|0.43419
17:12:57|0.43419
17:12:58|0.43419
17:12:59|0.43419
17:13:01|0.43419
17:13:03|0.43419
17:13:05|0.43419
17:13:05|0.43419
17:13:06|0.43419
17:13:07|0.43419
17:13:08|0.43419
17:13:10|0.433
17:13:11|0.433
17:13:12|0.433
17:13:13|0.43377
17:13:14|0.43377
17:13:15|0.43372
17:13:16|0.43372
17:13:17|0.43372
17:13:18|0.43372
17:13:20|0.43363
17:13:21|0.43363
17:13:21|0.43363
17:13:23|0.43367
17:13:23|0.43367
17:13:25|0.43367
17:13:25|0.43367
17:13:26|0.43367
17:13:27|0.43367
17:13:29|0.43367
17:13:29|0.43367
17:13:30|0.43367
17:13:31|0.43367
17:13:32|0.43367
17:13:34|0.43367
17:13:34|0.43275
17:13:36|0.43275
17:13:36|0.43275
17:13:38|0.43275
17:13:39|0.43201
17:13:40|0.43201
17:13:41|0.43215
17:13:42|0.43215
17:13:43|0.43215
17:13:44|0.43215
17:13:45|0.43215
17:13:46|0.43215
17:13:47|0.43215
17:13:48|0.43215
17:13:49|0.43215
17:13:50|0.43215
17:13:51|0.43215
17:13:52|0.43215
17:13:53|0.43207
17:13:54|0.43207
17:13:55|0.43207
17:13:56|0.43134
17:13:57|0.43125
17:13:58|0.43115
17:13:59|0.43115
17:14:01|0.43072
17:14:02|0.43009
17:14:03|0.43009
17:14:05|0.43072
17:14:06|0.43076
17:14:07|0.43073
17:14:08|0.43067
17:14:09|0.43067
17:14:10|0.43067
17:14:11|0.43067
17:14:12|0.43067
17:14:13|0.43067
17:14:15|0.43012
17:14:15|0.42966
17:14:17|0.42966
17:14:18|0.43002
17:14:19|0.43002
17:14:19|0.43132
17:14:21|0.43132
17:14:22|0.43132
17:14:23|0.43132
17:14:23|0.43132
17:14:25|0.43132
17:14:27|0.4302
17:14:29|0.43024
17:14:29|0.43153
17:14:30|0.43153
17:14:31|0.43153
17:14:32|0.43153
17:14:33|0.43153
17:14:34|0.43153
17:14:35|0.43082
17:14:37|0.43054
17:14:38|0.43054
17:14:39|0.43085
17:14:40|0.43111
17:14:41|0.4301
17:14:42|0.4301
17:14:43|0.4301
17:14:44|0.4301
17:14:45|0.4301
17:14:46|0.4301
17:14:47|0.4301
17:14:48|0.4301
17:14:50|0.4301
17:14:50|0.4301
17:14:52|0.43114
17:14:53|0.4301
17:14:54|0.4301
17:14:55|0.4301
17:14:56|0.4301
17:14:57|0.43131
17:14:58|0.43131
17:14:59|0.43131
17:15:00|0.43001
17:15:01|0.43001
17:15:03|0.43001
17:15:04|0.43104
17:15:06|0.43104
17:15:06|0.43104
17:15:07|0.43104
17:15:08|0.43104
17:15:09|0.43104
17:15:11|0.43104
17:15:12|0.43059
17:15:13|0.43059
17:15:15|0.43
17:15:17|0.43
17:15:17|0.43
17:15:18|0.43
17:15:20|0.43098
17:15:21|0.43059
17:15:21|0.43059
17:15:23|0.43178
17:15:23|0.43033
17:15:24|0.43033
17:15:25|0.43033
17:15:26|0.43033
17:15:27|0.43069
17:15:28|0.43079
17:15:30|0.43079
17:15:32|0.43079
17:15:32|0.43079
17:15:33|0.43142
17:15:34|0.43142
17:15:36|0.43142
17:15:36|0.43142
17:15:37|0.43142
17:15:38|0.43142
17:15:39|0.43142
17:15:41|0.43142
17:15:42|0.43142
17:15:43|0.43142
17:15:44|0.43142
17:15:45|0.43115
17:15:46|0.43115
17:15:47|0.43115
17:15:48|0.43115
17:15:49|0.43115
17:15:50|0.43174
17:15:51|0.43154
17:15:52|0.43154
17:15:53|0.43154
17:15:54|0.43154
17:15:55|0.43154
17:15:56|0.43152
17:15:57|0.43154
17:15:58|0.43154
17:15:59|0.43154
17:16:00|0.43154
17:16:01|0.43154
17:16:02|0.43154
17:16:03|0.43154
17:16:04|0.43154
17:16:06|0.43158
17:16:08|0.43169
17:16:09|0.43174
17:16:10|0.43174
17:16:11|0.43174
17:16:12|0.43227
17:16:13|0.43251
17:16:15|0.43251
17:16:16|0.43251
17:16:17|0.43251
17:16:17|0.43174
17:16:20|0.43174
17:16:21|0.43174
17:16:22|0.43174
17:16:22|0.43174
17:16:23|0.43215
17:16:25|0.43215
17:16:25|0.43121
17:16:26|0.43174
17:16:29|0.43251
17:16:29|0.43251
17:16:30|0.43251
17:16:32|0.43249
17:16:33|0.43246
17:16:34|0.43263
17:16:35|0.43263
17:16:36|0.43263
17:16:37|0.4327
17:16:38|0.4327
17:16:39|0.4327
17:16:40|0.4327
17:16:41|0.43116
17:16:42|0.43116
17:16:43|0.43116
17:16:44|0.43116
17:16:45|0.43116
17:16:46|0.43196
17:16:47|0.43196
17:16:48|0.43196
17:16:49|0.43196
17:16:50|0.43196
17:16:51|0.43196
17:16:52|0.431
17:16:53|0.431
17:16:54|0.431
17:16:55|0.431
17:16:56|0.431
17:16:58|0.431
17:16:59|0.431
17:17:00|0.431
17:17:01|0.431
17:17:02|0.431
17:17:04|0.431
17:17:05|0.431
17:17:06|0.431
17:17:06|0.43058
17:17:09|0.43058
17:17:09|0.43058
17:17:11|0.43058
17:17:12|0.43058
17:17:14|0.43058
17:17:15|0.43058
17:17:16|0.43058
17:17:17|0.43058
17:17:18|0.43058
17:17:19|0.43058
17:17:20|0.43058
17:17:21|0.43058
17:17:22|0.43058
17:17:23|0.43058
17:17:24|0.43057
17:17:25|0.43057
17:17:26|0.43057
17:17:27|0.43138
17:17:28|0.43138
17:17:29|0.43138
17:17:30|0.43138
17:17:31|0.43138
17:17:32|0.43138
17:17:33|0.43138
17:17:34|0.43138
17:17:35|0.43138
17:17:36|0.43138
17:17:37|0.43138
17:17:38|0.43147
17:17:39|0.43147
17:17:41|0.43147
17:17:41|0.43147
17:17:44|0.43147
17:17:44|0.43147
17:17:45|0.43147
17:17:46|0.43147
17:17:47|0.43101
17:17:48|0.43101
17:17:49|0.43101
17:17:50|0.43101
17:17:51|0.43101
17:17:52|0.43101
17:17:54|0.43101
17:17:54|0.431
17:17:56|0.431
17:17:57|0.431
17:17:58|0.431
17:17:58|0.43377
17:17:59|0.43455
17:18:00|0.434
17:18:01|0.433
17:18:02|0.43287
17:18:03|0.43224
17:18:06|0.43272
17:18:06|0.43275
17:18:08|0.43198
17:18:09|0.43198
17:18:10|0.43198
17:18:12|0.43198
17:18:13|0.43198
17:18:13|0.4321
17:18:15|0.4321
17:18:15|0.4321
17:18:17|0.4321
17:18:18|0.4321
17:18:18|0.4328
17:18:20|0.4328
17:18:21|0.43277
17:18:22|0.43253
17:18:23|0.43253
17:18:24|0.43253
17:18:25|0.43253
17:18:25|0.43253
17:18:27|0.43253
17:18:28|0.43253
17:18:28|0.43253
17:18:30|0.43216
17:18:31|0.43255
17:18:32|0.43311
17:18:33|0.43311
17:18:34|0.43311
17:18:35|0.433
17:18:35|0.433
17:18:37|0.4321
17:18:38|0.4321
17:18:39|0.4321
17:18:40|0.4321
17:18:41|0.4321
17:18:41|0.43198
17:18:42|0.43198
17:18:44|0.43198
17:18:45|0.43198
17:18:46|0.43198
17:18:46|0.43198
17:18:48|0.43198
17:18:49|0.43198
17:18:50|0.43198
17:18:51|0.43198
17:18:52|0.43198
17:18:53|0.43198
17:18:53|0.43198
17:18:54|0.43198
17:18:56|0.43229
17:18:57|0.43229
17:18:57|0.43229
17:18:59|0.43229
17:19:00|0.43229
17:19:01|0.43229
17:19:02|0.43229
17:19:02|0.43229
17:19:04|0.43229
17:19:06|0.43229
17:19:08|0.43229
17:19:09|0.43229
17:19:10|0.43229
17:19:11|0.43229
17:19:13|0.43229
17:19:14|0.43229
17:19:15|0.43229
17:19:16|0.43229
17:19:18|0.43229
17:19:19|0.43229
17:19:20|0.43229
17:19:21|0.43229
17:19:22|0.43215
17:19:23|0.43215
17:19:24|0.43211
17:19:24|0.43211
17:19:26|0.43211
17:19:27|0.43211
17:19:29|0.43221
17:19:29|0.43309
17:19:31|0.43235
17:19:32|0.43235
17:19:33|0.43235
17:19:34|0.43235
17:19:35|0.43235
17:19:36|0.43235
17:19:37|0.43311
17:19:38|0.4328
17:19:39|0.4328
17:19:40|0.4328
17:19:41|0.4328
17:19:42|0.4328
17:19:43|0.4328
17:19:44|0.4328
17:19:45|0.4328
17:19:46|0.4328
17:19:47|0.4328
17:19:48|0.4328
17:19:49|0.4328
17:19:50|0.4328
17:19:51|0.43302
17:19:52|0.43302
17:19:53|0.43302
17:19:54|0.43302
17:19:55|0.43302
17:19:56|0.43302
17:19:57|0.43302
17:19:58|0.43302
17:19:59|0.43302
17:20:00|0.43302
17:20:01|0.43302
17:20:02|0.43302
17:20:03|0.43302
17:20:04|0.43302
17:20:05|0.43302
17:20:06|0.43302
17:20:07|0.43302
17:20:08|0.43302
17:20:10|0.43302
17:20:10|0.43302
17:20:12|0.43302
17:20:14|0.43395
17:20:15|0.43395
17:20:15|0.43395
17:20:17|0.43395
17:20:18|0.43395
17:20:19|0.43395
17:20:20|0.43395
17:20:21|0.43396
17:20:23|0.43396
17:20:24|0.43514
17:20:25|0.43514
17:20:25|0.43514
17:20:27|0.43514
17:20:28|0.43514
17:20:29|0.43514
17:20:30|0.43514
17:20:31|0.43514
17:20:32|0.43514
17:20:33|0.4348
17:20:34|0.4348
17:20:35|0.4348
17:20:36|0.4348
17:20:37|0.4348
17:20:37|0.4348
17:20:39|0.4348
17:20:40|0.43541
17:20:41|0.4362
17:20:42|0.4362
17:20:43|0.43619
17:20:44|0.43619
17:20:45|0.43671
17:20:46|0.43673
17:20:47|0.43604
17:20:48|0.43604
17:20:49|0.43604
17:20:50|0.43604
17:20:51|0.43604
17:20:52|0.43604
17:20:53|0.43604
17:20:54|0.43604
17:20:55|0.43604
17:20:56|0.43604
17:20:57|0.43604
17:20:58|0.43604
17:20:59|0.43604
17:21:00|0.43604
17:21:01|0.43604
17:21:02|0.43604
17:21:03|0.43604
17:21:04|0.43604
17:21:05|0.43604
17:21:06|0.43604
17:21:08|0.43606
17:21:09|0.43579
17:21:10|0.4358
17:21:12|0.43581
17:21:12|0.43581
17:21:14|0.43581
17:21:15|0.43581
17:21:16|0.43581
17:21:17|0.43581
17:21:17|0.436
17:21:19|0.436
17:21:20|0.436
17:21:21|0.436
17:21:21|0.436
17:21:23|0.436
17:21:24|0.436
17:21:25|0.436
17:21:25|0.4365
17:21:27|0.43667
17:21:27|0.43667
17:21:30|0.43667
17:21:30|0.43667
17:21:31|0.43667
17:21:32|0.43667
17:21:33|0.43667
17:21:34|0.43663
17:21:35|0.43663
17:21:36|0.43663
17:21:37|0.43663
17:21:38|0.43663
17:21:39|0.43582
17:21:40|0.43582
17:21:41|0.43582
17:21:42|0.43662
17:21:43|0.43662
17:21:44|0.43662
17:21:45|0.43662
17:21:46|0.43662
17:21:47|0.43662
17:21:48|0.43662
17:21:49|0.43662
17:21:50|0.43662
17:21:51|0.43662
17:21:52|0.43662
17:21:53|0.43662
17:21:54|0.43662
17:21:55|0.43662
17:21:56|0.43662
17:21:57|0.43662
17:21:58|0.43662
17:21:59|0.43662
17:22:00|0.43662
17:22:01|0.43661
17:22:02|0.43661
17:22:03|0.43661
17:22:04|0.43661
17:22:05|0.43662
17:22:06|0.43662
17:22:07|0.43662
17:22:09|0.43662
17:22:11|0.43662
17:22:12|0.43662
17:22:13|0.43662
17:22:14|0.43662
17:22:15|0.43662
17:22:17|0.43656
17:22:19|0.43656
17:22:19|0.43673
17:22:21|0.43673
17:22:21|0.43673
17:22:22|0.43661
17:22:24|0.43661
17:22:25|0.43661
17:22:25|0.43661
17:22:26|0.43661
17:22:27|0.43676
17:22:28|0.43676
17:22:29|0.43676
17:22:30|0.43676
17:22:32|0.43676
17:22:32|0.43676
17:22:33|0.43676
17:22:34|0.43676
17:22:35|0.43661
17:22:37|0.43661
17:22:37|0.43661
17:22:40|0.43661
17:22:40|0.43661
17:22:41|0.43661
17:22:42|0.43661
17:22:43|0.4371
17:22:44|0.4371
17:22:45|0.4371
17:22:46|0.4371
17:22:47|0.43661
17:22:48|0.43661
17:22:49|0.43661
17:22:50|0.43661
17:22:51|0.4371
17:22:52|0.43737
17:22:53|0.43747
17:22:54|0.43747
17:22:55|0.43737
17:22:56|0.43759
17:22:58|0.43787
17:22:58|0.43807
17:22:59|0.43807
17:23:00|0.43763
17:23:01|0.43763
17:23:02|0.43763
17:23:03|0.43763
17:23:04|0.43763
17:23:06|0.43763
17:23:07|0.43763
17:23:08|0.43763
17:23:09|0.43814
17:23:11|0.43814
17:23:12|0.43819
17:23:14|0.43763
17:23:16|0.43763
17:23:16|0.43763
17:23:18|0.43821
17:23:19|0.43821
17:23:19|0.43821
17:23:20|0.43821
17:23:22|0.43821
17:23:22|0.43821
17:23:23|0.43821
17:23:24|0.43821
17:23:25|0.43821
17:23:27|0.43821
17:23:27|0.43821
17:23:29|0.43821
17:23:31|0.43747
17:23:31|0.43747
17:23:33|0.43747
17:23:34|0.43747
17:23:34|0.43747
17:23:35|0.43747
17:23:36|0.43747
17:23:38|0.43747
17:23:39|0.43747
17:23:39|0.43747
17:23:40|0.43747
17:23:41|0.43747
17:23:42|0.4382
17:23:43|0.43826
17:23:44|0.43848
17:23:45|0.4386
17:23:46|0.4386
17:23:47|0.4386
17:23:48|0.4386
17:23:50|0.4386
17:23:50|0.4386
17:23:52|0.4386
17:23:52|0.4386
17:23:53|0.4386
17:23:55|0.4386
17:23:56|0.4386
17:23:57|0.4386
17:23:57|0.4386
17:23:58|0.4386
17:23:59|0.4386
17:24:00|0.4386
17:24:01|0.4386
17:24:02|0.4386
17:24:03|0.4386
17:24:04|0.4386
17:24:06|0.4386
17:24:07|0.4386
17:24:08|0.4386
17:24:08|0.43863
17:24:10|0.43863
17:24:11|0.43885
17:24:11|0.43885
17:24:13|0.43885
17:24:14|0.43885
17:24:16|0.43887
17:24:17|0.43887
17:24:19|0.43925
17:24:19|0.43916
17:24:20|0.43926
17:24:21|0.43845
17:24:22|0.43845
17:24:23|0.43845
17:24:26|0.43845
17:24:26|0.43747
17:24:27|0.43747
17:24:28|0.43747
17:24:29|0.43747
17:24:30|0.43748
17:24:31|0.43748
17:24:32|0.43748
17:24:33|0.43748
17:24:34|0.43748
17:24:35|0.43748
17:24:36|0.43748
17:24:37|0.43748
17:24:39|0.43748
17:24:39|0.43748
17:24:40|0.43748
17:24:41|0.43747
17:24:43|0.43747
17:24:44|0.43747
17:24:44|0.43738
17:24:45|0.43738
17:24:46|0.43734
17:24:47|0.43734
17:24:48|0.43673
17:24:49|0.43673
17:24:50|0.43673
17:24:51|0.43673
17:24:52|0.43639
17:24:53|0.43627
17:24:55|0.43618
17:24:55|0.43618
17:24:56|0.4366
17:24:57|0.4366
17:24:58|0.4366
17:24:59|0.4366
17:25:00|0.436
17:25:01|0.43584
17:25:02|0.43584
17:25:03|0.43582
17:25:05|0.43531
17:25:06|0.43531
17:25:07|0.43531
17:25:08|0.43531
17:25:09|0.43531
17:25:10|0.43531
17:25:11|0.436
17:25:13|0.436
17:25:14|0.436
17:25:15|0.436
17:25:17|0.436
17:25:19|0.436
17:25:19|0.436
17:25:20|0.43584
17:25:21|0.43584
17:25:22|0.43584
17:25:23|0.43584
17:25:24|0.43584
17:25:25|0.43584
17:25:26|0.43584
17:25:27|0.43656
17:25:28|0.43656
17:25:30|0.43656
17:25:30|0.43592
17:25:31|0.43606
17:25:32|0.43606
17:25:33|0.43606
17:25:34|0.43606
17:25:35|0.43606
17:25:36|0.43606
17:25:37|0.43606
17:25:38|0.43666
17:25:39|0.4368
17:25:40|0.4368
17:25:41|0.4368
17:25:42|0.4368
17:25:43|0.4368
17:25:44|0.4368
17:25:45|0.4368
17:25:46|0.4368
17:25:47|0.4368
17:25:48|0.4368
17:25:49|0.43798
17:25:50|0.43798
17:25:51|0.43798
17:25:52|0.43798
17:25:53|0.43798
17:25:54|0.43798
17:25:55|0.43798
17:25:56|0.43739
17:25:57|0.43739
17:25:58|0.43739
17:25:59|0.43739
17:26:00|0.43739
17:26:01|0.43739
17:26:02|0.43739
17:26:03|0.43739
17:26:05|0.43739
17:26:05|0.437
17:26:07|0.437
17:26:08|0.437
17:26:10|0.437
17:26:10|0.43575
17:26:11|0.43575
17:26:12|0.43575
17:26:14|0.43575
17:26:15|0.43579
17:26:16|0.43579
17:26:18|0.43579
17:26:18|0.43567
17:26:20|0.43535
17:26:20|0.43515
17:26:22|0.43498
17:26:23|0.43467
17:26:24|0.43466
17:26:25|0.43466
17:26:26|0.4357
17:26:27|0.4357
17:26:28|0.4357
17:26:29|0.4357
17:26:30|0.4357
17:26:31|0.4357
17:26:32|0.4357
17:26:33|0.4357
17:26:34|0.4357
17:26:35|0.4357
17:26:36|0.4357
17:26:37|0.4357
17:26:38|0.4357
17:26:40|0.4357
17:26:42|0.4357
17:26:42|0.43466
17:26:43|0.43466
17:26:45|0.43559
17:26:45|0.43474
17:26:46|0.43474
17:26:47|0.43474
17:26:48|0.43474
17:26:49|0.43465
17:26:51|0.43474
17:26:52|0.43469
17:26:53|0.43453
17:26:54|0.43453
17:26:55|0.43453
17:26:56|0.43453
17:26:57|0.43453
17:26:57|0.43453
17:26:58|0.43474
17:27:00|0.43474
17:27:01|0.43535
17:27:03|0.43535
17:27:03|0.43535
17:27:04|0.43535
17:27:05|0.43535
17:27:06|0.43535
17:27:07|0.43535
17:27:08|0.43535
17:27:09|0.43535
17:27:10|0.43535
17:27:12|0.43535
17:27:13|0.43535
17:27:14|0.43535
17:27:14|0.43535
17:27:15|0.43535
17:27:16|0.43535
17:27:17|0.43535
17:27:19|0.43535
17:27:19|0.43535
17:27:21|0.43535
17:27:22|0.43534
17:27:23|0.43534
17:27:24|0.43534
17:27:25|0.43534
17:27:26|0.43534
17:27:27|0.43534
17:27:28|0.43476
17:27:29|0.43386
17:27:31|0.43357
17:27:31|0.43352
17:27:33|0.43352
17:27:33|0.43352
17:27:35|0.43503
17:27:36|0.43503
17:27:37|0.43503
17:27:38|0.43503
17:27:38|0.43503
17:27:40|0.43503
17:27:41|0.43461
17:27:41|0.43361
17:27:43|0.43361
17:27:44|0.43361
17:27:45|0.43364
17:27:46|0.43364
17:27:48|0.43364
17:27:48|0.43364
17:27:49|0.43364
17:27:50|0.43364
17:27:51|0.43364
17:27:52|0.43364
17:27:53|0.43364
17:27:54|0.43437
17:27:55|0.43437
17:27:56|0.43437
17:27:57|0.43373
17:27:58|0.43373
17:27:59|0.43373
17:28:00|0.43373
17:28:02|0.43438
17:28:02|0.43438
17:28:03|0.43438
17:28:05|0.43438
17:28:05|0.43438
17:28:07|0.43438
17:28:09|0.43393
17:28:10|0.435
17:28:11|0.435
17:28:12|0.435
17:28:14|0.435
17:28:15|0.435
17:28:16|0.435
17:28:17|0.435
17:28:18|0.435
17:28:20|0.43536
17:28:21|0.43505
17:28:22|0.43505
17:28:23|0.43505
17:28:23|0.43505
17:28:25|0.43505
17:28:26|0.43505
17:28:27|0.43487
17:28:28|0.43487
17:28:29|0.43487
17:28:30|0.43487
17:28:31|0.43487
17:28:31|0.43427
17:28:33|0.43427
17:28:34|0.43427
17:28:35|0.43427
17:28:36|0.43427
17:28:37|0.43427
17:28:38|0.43427
17:28:39|0.43427
17:28:40|0.43427
17:28:41|0.43427
17:28:42|0.43427
17:28:43|0.43427
17:28:44|0.43427
17:28:45|0.43427
17:28:46|0.43427
17:28:47|0.43427
17:28:48|0.43427
17:28:49|0.43427
17:28:50|0.43427
17:28:51|0.43427
17:28:52|0.43427
17:28:53|0.43427
17:28:54|0.43423
17:28:55|0.43423
17:28:56|0.43423
17:28:57|0.43347
17:28:58|0.43347
17:28:59|0.43347
17:29:00|0.43347
17:29:01|0.43347
17:29:02|0.43347
17:29:03|0.43331
17:29:04|0.43469
17:29:05|0.43469
17:29:06|0.43469
17:29:07|0.43469
17:29:08|0.43469
17:29:09|0.43469
17:29:10|0.43469
17:29:11|0.43469
17:29:12|0.43469
17:29:13|0.43502
17:29:14|0.43476
17:29:16|0.43537
17:29:17|0.43537
17:29:17|0.43537
17:29:19|0.43537
17:29:19|0.43537
17:29:21|0.43502
17:29:23|0.43502
17:29:23|0.43502
17:29:24|0.43502
17:29:25|0.43502
17:29:26|0.43502
17:29:27|0.43502
17:29:28|0.43502
17:29:29|0.43502
17:29:30|0.43502
17:29:31|0.43502
17:29:32|0.43502
17:29:33|0.43502
17:29:34|0.43422
17:29:35|0.43422
17:29:36|0.43422
17:29:37|0.43422
17:29:38|0.43352
17:29:39|0.43352
17:29:40|0.43352
17:29:42|0.43352
17:29:43|0.43352
17:29:44|0.43352
17:29:45|0.43352
17:29:46|0.43352
17:29:47|0.43352
17:29:48|0.43418
17:29:49|0.43418
17:29:50|0.43418
17:29:51|0.43418
17:29:52|0.43575
17:29:53|0.43575
17:29:54|0.43575
17:29:55|0.43575
17:29:56|0.43575
17:29:57|0.43575
17:29:58|0.43575
17:29:59|0.43575
17:30:00|0.43503
17:30:01|0.43503
17:30:02|0.43503
17:30:03|0.43503
17:30:04|0.43503
17:30:05|0.43503
17:30:06|0.43503
17:30:07|0.43576
17:30:08|0.43576
17:30:09|0.43402
17:30:11|0.43402
17:30:11|0.43402
17:30:13|0.43267
17:30:13|0.43248
17:30:14|0.43227
17:30:17|0.43227
17:30:18|0.43197
17:30:20|0.43197
17:30:21|0.43197
17:30:22|0.43197
17:30:23|0.43197
17:30:24|0.43273
17:30:25|0.43312
17:30:26|0.43312
17:30:27|0.43312
17:30:28|0.43312
17:30:29|0.43312
17:30:30|0.43312
17:30:31|0.43312
17:30:32|0.43312
17:30:33|0.43312
17:30:34|0.43312
17:30:35|0.4334
17:30:36|0.4334
17:30:38|0.43337
17:30:40|0.4334
17:30:40|0.4334
17:30:41|0.4334
17:30:42|0.4334
17:30:43|0.43345
17:30:44|0.43345
17:30:45|0.43345
17:30:46|0.43345
17:30:48|0.43302
17:30:49|0.43302
17:30:50|0.43302
17:30:51|0.43302
17:30:52|0.43302
17:30:53|0.43302
17:30:54|0.43302
17:30:55|0.43302
17:30:56|0.43302
17:30:57|0.43302
17:30:58|0.43302
17:30:59|0.43302
17:31:00|0.43302
17:31:01|0.43302
17:31:02|0.43302
17:31:03|0.43302
17:31:04|0.43302
17:31:05|0.43302
17:31:06|0.43302
17:31:07|0.43302
17:31:08|0.43302
17:31:10|0.43302
17:31:10|0.43291
17:31:12|0.43345
17:31:13|0.43345
17:31:13|0.43345
17:31:15|0.43345
17:31:15|0.43345
17:31:18|0.43345
17:31:18|0.43375
17:31:20|0.43375
17:31:21|0.43375
17:31:21|0.43375
17:31:23|0.43375
17:31:24|0.43345
17:31:24|0.43345
17:31:26|0.43345
17:31:26|0.43345
17:31:29|0.43345
17:31:30|0.43384
17:31:31|0.43384
17:31:31|0.43384
17:31:32|0.43384
17:31:34|0.43384
17:31:35|0.43384
17:31:37|0.43384
17:31:37|0.43384
17:31:38|0.43384
17:31:39|0.43384
17:31:41|0.43384
17:31:42|0.43384
17:31:43|0.43384
17:31:44|0.43384
17:31:45|0.43377
17:31:46|0.43377
17:31:47|0.43377
17:31:48|0.43377
17:31:49|0.43377
17:31:50|0.43377
17:31:51|0.43318
17:31:52|0.43345
17:31:53|0.43345
17:31:54|0.43345
17:31:55|0.43345
17:31:56|0.43345
17:31:57|0.43345
17:31:58|0.43345
17:31:59|0.43366
17:32:00|0.43366
17:32:01|0.43366
17:32:02|0.43366
17:32:03|0.43366
17:32:05|0.43366
17:32:07|0.4337
17:32:07|0.4337
17:32:08|0.4337
17:32:09|0.4337
17:32:10|0.433
17:32:11|0.43275
17:32:12|0.43275
17:32:13|0.43275
17:32:14|0.43275
17:32:15|0.43275
17:32:17|0.43275
17:32:19|0.43275
17:32:20|0.43275
17:32:21|0.43275
17:32:22|0.43234
17:32:22|0.43234
17:32:24|0.43248
17:32:24|0.43234
17:32:26|0.43234
17:32:28|0.43234
17:32:29|0.43234
17:32:29|0.43234
17:32:30|0.43234
17:32:31|0.43234
17:32:32|0.43234
17:32:34|0.43234
17:32:36|0.4322
17:32:36|0.4322
17:32:37|0.4322
17:32:39|0.4322
17:32:40|0.4322
17:32:41|0.4322
17:32:42|0.4322
17:32:43|0.43257
17:32:44|0.43257
17:32:45|0.43257
17:32:46|0.43257
17:32:47|0.43257
17:32:48|0.43257
17:32:49|0.43257
17:32:50|0.43257
17:32:51|0.43257
17:32:52|0.43257
17:32:53|0.43257
17:32:54|0.43257
17:32:56|0.43188
17:32:56|0.43188
17:32:58|0.432
17:32:59|0.432
17:33:00|0.432
17:33:01|0.432
17:33:02|0.43257
17:33:03|0.43257
17:33:05|0.43257
17:33:05|0.43257
17:33:07|0.43257
17:33:08|0.43257
17:33:09|0.43257
17:33:10|0.43257
17:33:11|0.43207
17:33:12|0.43207
17:33:13|0.43207
17:33:14|0.43207
17:33:15|0.43207
17:33:17|0.43207
17:33:17|0.43207
17:33:18|0.43207
17:33:20|0.43207
17:33:21|0.43207
17:33:22|0.4321
17:33:23|0.4321
17:33:24|0.4321
17:33:25|0.4321
17:33:26|0.4321
17:33:27|0.4321
17:33:29|0.4321
17:33:29|0.4321
17:33:30|0.4321
17:33:31|0.4321
17:33:32|0.4321
17:33:33|0.4321
17:33:36|0.43268
17:33:36|0.43333
17:33:37|0.43333
17:33:38|0.43333
17:33:39|0.43333
17:33:40|0.43333
17:33:41|0.43333
17:33:42|0.43333
17:33:43|0.43333
17:33:44|0.43333
17:33:45|0.43333
17:33:46|0.43333
17:33:47|0.43333
17:33:48|0.43333
17:33:49|0.43333
17:33:50|0.43333
17:33:51|0.43333
17:33:52|0.43333
17:33:53|0.43333
17:33:54|0.43333
17:33:55|0.43333
17:33:56|0.43333
17:33:58|0.43333
17:33:59|0.43384
17:34:00|0.43384
17:34:01|0.43384
17:34:02|0.43384
17:34:03|0.43384
17:34:04|0.43384
17:34:05|0.43384
17:34:06|0.43384
17:34:07|0.43384
17:34:08|0.43384
17:34:09|0.43384
17:34:11|0.43384
17:34:11|0.43384
17:34:12|0.43384
17:34:14|0.43384
17:34:15|0.43384
17:34:16|0.43384
17:34:17|0.43384
17:34:18|0.43384
17:34:19|0.43384
17:34:21|0.43333
17:34:22|0.43333
17:34:23|0.43333
17:34:24|0.43333
17:34:25|0.43333
17:34:27|0.43295
17:34:27|0.43295
17:34:28|0.43295
17:34:29|0.43295
17:34:32|0.43295
17:34:32|0.43295
17:34:34|0.43295
17:34:34|0.43295
17:34:36|0.43295
17:34:36|0.43295
17:34:37|0.43265
17:34:38|0.43265
17:34:40|0.43265
17:34:41|0.43265
17:34:41|0.43265
17:34:42|0.43265
17:34:43|0.43321
17:34:44|0.43321
17:34:46|0.43321
17:34:46|0.43321
17:34:47|0.43321
17:34:49|0.43321
17:34:49|0.43321
17:34:51|0.43321
17:34:51|0.43245
17:34:53|0.43245
17:34:53|0.43245
17:34:54|0.43245
17:34:55|0.43245
17:34:57|0.43245
17:34:58|0.43245
17:35:00|0.43245
17:35:00|0.43245
17:35:01|0.43245
17:35:02|0.43245
17:35:03|0.4324
17:35:05|0.4324
17:35:05|0.4324
17:35:06|0.43202
17:35:08|0.432
17:35:08|0.432
17:35:10|0.43238
17:35:11|0.432
17:35:11|0.432
17:35:12|0.432
17:35:13|0.432
17:35:15|0.432
17:35:16|0.432
17:35:16|0.432
17:35:18|0.432
17:35:19|0.432
17:35:19|0.432
17:35:20|0.432
17:35:22|0.432
17:35:24|0.432
17:35:26|0.432
17:35:27|0.43231
17:35:27|0.43231
17:35:29|0.43231
17:35:29|0.43231
17:35:31|0.43231
17:35:31|0.43231
17:35:32|0.43231
17:35:33|0.43231
17:35:35|0.43231
17:35:35|0.43231
17:35:36|0.43231
17:35:38|0.43231
17:35:38|0.43231
17:35:39|0.43231
17:35:41|0.43231
17:35:41|0.43231
17:35:42|0.43231
17:35:44|0.43231
17:35:44|0.43231
17:35:45|0.43231
17:35:46|0.43231
17:35:47|0.43231
17:35:48|0.43231
17:35:49|0.43231
17:35:50|0.43231
17:35:53|0.43231
17:35:53|0.43231
17:35:54|0.43231
17:35:56|0.43231
17:35:57|0.43231
17:35:58|0.43231
17:35:59|0.43231
17:36:00|0.43231
17:36:01|0.43236
17:36:03|0.43236
17:36:03|0.43236
17:36:04|0.43236
17:36:05|0.43236
17:36:06|0.43236
17:36:07|0.43231
17:36:08|0.43196
17:36:09|0.43196
17:36:10|0.43196
17:36:11|0.43196
17:36:12|0.43196
17:36:13|0.43196
17:36:14|0.43196
17:36:15|0.4326
17:36:16|0.4326
17:36:17|0.4326
17:36:18|0.4326
17:36:19|0.4326
17:36:20|0.43249
17:36:21|0.43249
17:36:22|0.43251
17:36:23|0.43251
17:36:24|0.43251
17:36:25|0.43251
17:36:26|0.43251
17:36:28|0.43251
17:36:29|0.43251
17:36:30|0.43251
17:36:32|0.43251
17:36:34|0.43259
17:36:34|0.43259
17:36:35|0.43259
17:36:36|0.43259
17:36:37|0.43259
17:36:39|0.43259
17:36:39|0.43259
17:36:40|0.43259
17:36:41|0.43259
17:36:43|0.43259
17:36:43|0.43259
17:36:45|0.43259
17:36:46|0.43259
17:36:47|0.43259
17:36:48|0.43259
17:36:49|0.43259
17:36:50|0.43259
17:36:51|0.43259
17:36:52|0.4326
17:36:53|0.4326
17:36:54|0.43259
17:36:55|0.43259
17:36:56|0.43259
17:36:57|0.43259
17:36:58|0.43259
17:36:59|0.43241
17:37:00|0.43241
17:37:01|0.43241
17:37:02|0.43241
17:37:03|0.43241
17:37:05|0.43241
17:37:05|0.43241
17:37:06|0.43241
17:37:07|0.43241
17:37:09|0.43241
17:37:09|0.43241
17:37:10|0.43241
17:37:11|0.43241
17:37:12|0.43284
17:37:13|0.43284
17:37:14|0.43284
17:37:15|0.43284
17:37:17|0.43284
17:37:18|0.43284
17:37:19|0.43284
17:37:20|0.43284
17:37:21|0.4326
17:37:22|0.43249
17:37:23|0.43249
17:37:24|0.43249
17:37:26|0.43249
17:37:26|0.43249
17:37:27|0.43249
17:37:28|0.43249
17:37:29|0.43249
17:37:31|0.43249
17:37:31|0.43249
17:37:32|0.43249
17:37:34|0.43249
17:37:34|0.43249
17:37:36|0.43249
17:37:37|0.43249
17:37:38|0.43249
17:37:39|0.43249
17:37:40|0.43249
17:37:41|0.43249
17:37:42|0.43249
17:37:43|0.43249
17:37:44|0.43249
17:37:45|0.43249
17:37:46|0.43249
17:37:47|0.43249
17:37:48|0.43249
17:37:49|0.43249
17:37:50|0.43249
17:37:52|0.43249
17:37:53|0.43289
17:37:54|0.43289
17:37:55|0.4325
17:37:56|0.4325
17:37:57|0.4325
17:37:59|0.4325
17:38:00|0.4325
17:38:01|0.4325
17:38:02|0.4325
17:38:02|0.4325
17:38:03|0.4325
17:38:06|0.4325
17:38:06|0.4325
17:38:08|0.43227
17:38:09|0.43227
17:38:09|0.43227
17:38:10|0.43227
17:38:11|0.43227
17:38:12|0.43176
17:38:13|0.43176
17:38:14|0.43222
17:38:16|0.43222
17:38:16|0.43222
17:38:17|0.43222
17:38:19|0.43222
17:38:19|0.43222
17:38:20|0.43222
17:38:21|0.43222
17:38:23|0.43222
17:38:24|0.43222
17:38:25|0.43222
17:38:26|0.43222
17:38:27|0.43222
17:38:28|0.43222
17:38:29|0.43222
17:38:30|0.43222
17:38:31|0.43222
17:38:33|0.43222
17:38:33|0.43222
17:38:34|0.43222
17:38:35|0.43222
17:38:36|0.43222
17:38:37|0.43222
17:38:38|0.43222
17:38:39|0.43222
17:38:40|0.43222
17:38:41|0.43222
17:38:43|0.43222
17:38:43|0.43222
17:38:45|0.43222
17:38:45|0.43222
17:38:46|0.43222
17:38:47|0.43222
17:38:48|0.43222
17:38:51|0.43222
17:38:51|0.43222
17:38:52|0.43236
17:38:53|0.43236
17:38:54|0.43236
17:38:55|0.43236
17:38:56|0.43236
17:38:57|0.43236
17:38:58|0.43055
17:38:59|0.43052
17:39:00|0.43052
17:39:01|0.43052
17:39:02|0.43055
17:39:03|0.43055
17:39:04|0.43054
17:39:05|0.43051
17:39:06|0.43051
17:39:07|0.43051
17:39:09|0.43051
17:39:10|0.43051
17:39:11|0.43051
17:39:13|0.43051
17:39:14|0.43051
17:39:15|0.43051
17:39:15|0.43051
17:39:16|0.43051
17:39:18|0.43051
17:39:20|0.43093
17:39:21|0.43059
17:39:22|0.43059
17:39:22|0.43059
17:39:24|0.43059
17:39:24|0.43059
17:39:25|0.43059
17:39:26|0.43059
17:39:27|0.43059
17:39:29|0.43062
17:39:31|0.43062
17:39:31|0.43024
17:39:33|0.43003
17:39:34|0.42994
17:39:35|0.42994
17:39:35|0.4298
17:39:36|0.4298
17:39:37|0.4298
17:39:39|0.4298
17:39:40|0.42973
17:39:41|0.42931
17:39:41|0.42931
17:39:42|0.42918
17:39:43|0.42918
17:39:45|0.42918
17:39:45|0.42918
17:39:46|0.429
17:39:47|0.42895
17:39:48|0.42895
17:39:49|0.42895
17:39:51|0.42895
17:39:52|0.42895
17:39:53|0.4289
17:39:54|0.4288
17:39:56|0.4288
17:39:56|0.4288
17:39:57|0.4288
17:39:59|0.4288
17:40:00|0.4288
17:40:01|0.42896
17:40:01|0.42896
17:40:02|0.42896
17:40:04|0.42896
17:40:04|0.42896
17:40:06|0.42896
17:40:06|0.42896
17:40:08|0.4288
17:40:08|0.4288
17:40:09|0.4288
17:40:12|0.42872
17:40:13|0.42866
17:40:13|0.4288
17:40:16|0.4288
17:40:17|0.4288
17:40:18|0.4288
17:40:19|0.4288
17:40:21|0.4288
17:40:23|0.4288
17:40:23|0.42852
17:40:24|0.42966
17:40:25|0.42966
17:40:27|0.42966
17:40:28|0.42858
17:40:30|0.42969
17:40:31|0.42969
17:40:32|0.42969
17:40:33|0.42969
17:40:34|0.42969
17:40:35|0.42969
17:40:36|0.42849
17:40:37|0.42849
17:40:38|0.42849
17:40:39|0.42849
17:40:40|0.42849
17:40:41|0.42849
17:40:42|0.42849
17:40:44|0.42849
17:40:44|0.42849
17:40:45|0.42849
17:40:46|0.42849
17:40:47|0.42849
17:40:48|0.42849
17:40:49|0.42848
17:40:50|0.42845
17:40:51|0.42845
17:40:52|0.42845
17:40:53|0.42845
17:40:54|0.42845
17:40:55|0.42845
17:40:56|0.42845
17:40:57|0.42845
17:40:58|0.42845
17:40:59|0.42845
17:41:00|0.42845
17:41:01|0.42845
17:41:02|0.42845
17:41:04|0.42848
17:41:06|0.42848
17:41:07|0.42848
17:41:08|0.42848
17:41:08|0.42848
17:41:10|0.42911
17:41:10|0.42911
17:41:11|0.42911
17:41:12|0.42911
17:41:14|0.42911
17:41:14|0.42911
17:41:15|0.42911
17:41:17|0.42911
17:41:18|0.42911
17:41:18|0.42909
17:41:19|0.42909
17:41:20|0.42909
17:41:22|0.42909
17:41:23|0.42909
17:41:24|0.42909
17:41:25|0.42909
17:41:25|0.42909
17:41:27|0.42909
17:41:27|0.42909
17:41:29|0.42909
17:41:31|0.42909
17:41:32|0.42909
17:41:32|0.42845
17:41:34|0.42845
17:41:35|0.42845
17:41:37|0.42828
17:41:37|0.42823
17:41:39|0.42823
17:41:40|0.4282
17:41:41|0.4282
17:41:41|0.4282
17:41:42|0.4282
17:41:44|0.4282
17:41:45|0.4282
17:41:45|0.4282
17:41:46|0.4282
17:41:47|0.4282
17:41:49|0.4282
17:41:49|0.4282
17:41:50|0.4282
17:41:52|0.4282
17:41:53|0.4282
17:41:54|0.4282
17:41:54|0.42818
17:41:55|0.42815
17:41:57|0.42813
17:41:57|0.42813
17:41:59|0.42811
17:41:59|0.42811
17:42:01|0.42803
17:42:03|0.42796
17:42:04|0.42796
17:42:05|0.42796
17:42:06|0.42793
17:42:06|0.42793
17:42:08|0.42793
17:42:09|0.42784
17:42:10|0.42784
17:42:10|0.42779
17:42:12|0.42779
17:42:13|0.42837
17:42:14|0.42837
17:42:14|0.42837
17:42:16|0.42837
17:42:17|0.42837
17:42:18|0.42837
17:42:20|0.42837
17:42:20|0.42837
17:42:21|0.42837
17:42:22|0.42837
17:42:23|0.42837
17:42:25|0.42837
17:42:25|0.42837
17:42:27|0.42837
17:42:29|0.42837
17:42:29|0.42837
17:42:31|0.42837
17:42:31|0.42837
17:42:32|0.42837
17:42:33|0.42837
17:42:34|0.42837
17:42:35|0.42837
17:42:36|0.42837
17:42:37|0.42837
17:42:38|0.42837
17:42:39|0.42837
17:42:41|0.42837
17:42:42|0.42837
17:42:43|0.42837
17:42:44|0.42837
17:42:45|0.42837
17:42:47|0.42837
17:42:48|0.42837
17:42:49|0.42837
17:42:49|0.42837
17:42:52|0.42837
17:42:52|0.42837
17:42:53|0.42837
17:42:54|0.42837
17:42:55|0.42837
17:42:57|0.42837
17:42:57|0.42837
17:42:58|0.42837
17:42:59|0.42837
17:43:00|0.42837
17:43:01|0.42837
17:43:03|0.42837
17:43:03|0.43043
17:43:05|0.43055
17:43:06|0.43055
17:43:06|0.43055
17:43:07|0.4298
17:43:08|0.42973
17:43:09|0.42973
17:43:10|0.42973
17:43:11|0.42973
17:43:12|0.42973
17:43:13|0.42973
17:43:14|0.42973
17:43:15|0.42973
17:43:16|0.42973
17:43:18|0.42973
17:43:19|0.42994
17:43:19|0.42994
17:43:20|0.42994
17:43:22|0.42994
17:43:22|0.42887
17:43:23|0.42887
17:43:25|0.42887
17:43:25|0.42838
17:43:27|0.42838
17:43:28|0.42838
17:43:30|0.42838
17:43:32|0.42838
17:43:32|0.42838
17:43:33|0.42957
17:43:34|0.42957
17:43:35|0.42957
17:43:36|0.42957
17:43:37|0.42957
17:43:38|0.42957
17:43:39|0.42957
17:43:40|0.42957
17:43:41|0.42957
17:43:43|0.42957
17:43:43|0.42957
17:43:44|0.42957
17:43:45|0.42957
17:43:46|0.42957
17:43:47|0.42957
17:43:48|0.42957
17:43:50|0.42957
17:43:51|0.42957
17:43:52|0.42957
17:43:52|0.42957
17:43:53|0.42957
17:43:56|0.42957
17:43:57|0.42957
17:43:57|0.42957
17:43:59|0.42957
17:44:00|0.42957
17:44:00|0.42837
17:44:01|0.42837
17:44:03|0.42837
17:44:03|0.42959
17:44:04|0.42959
17:44:06|0.42959
17:44:06|0.42959
17:44:08|0.42959
17:44:08|0.42959
17:44:09|0.42959
17:44:10|0.42959
17:44:12|0.42959
17:44:13|0.42959
17:44:15|0.42959
17:44:16|0.42959
17:44:16|0.42959
17:44:17|0.42959
17:44:18|0.42959
17:44:19|0.42845
17:44:21|0.42845
17:44:22|0.42845
17:44:22|0.42845
17:44:24|0.42845
17:44:24|0.42845
17:44:25|0.42845
17:44:26|0.42845
17:44:27|0.42845
17:44:28|0.42845
17:44:29|0.42845
17:44:32|0.42842
17:44:32|0.42842
17:44:33|0.42842
17:44:35|0.42842
17:44:35|0.42842
17:44:36|0.42989
17:44:37|0.42989
17:44:38|0.42989
17:44:39|0.42989
17:44:40|0.42989
17:44:41|0.42989
17:44:42|0.42989
17:44:43|0.42989
17:44:45|0.42989
17:44:45|0.42989
17:44:46|0.42989
17:44:47|0.42989
17:44:48|0.42998
17:44:49|0.42871
17:44:50|0.42871
17:44:51|0.42871
17:44:52|0.43
17:44:53|0.43
17:44:54|0.43
17:44:56|0.43055
17:44:57|0.43055
17:44:57|0.43055
17:44:59|0.43055
17:44:59|0.43055
17:45:00|0.43055
17:45:01|0.43055
17:45:03|0.43055
17:45:04|0.43055
17:45:05|0.43055
17:45:06|0.43083
17:45:07|0.43083
17:45:08|0.43089
17:45:09|0.43089
17:45:10|0.43089
17:45:11|0.43089
17:45:12|0.43089
17:45:13|0.43089
17:45:14|0.43089
17:45:15|0.43089
17:45:16|0.43085
17:45:17|0.43085
17:45:18|0.43085
17:45:19|0.43085
17:45:20|0.43085
17:45:21|0.43085
17:45:22|0.43085
17:45:23|0.43085
17:45:24|0.43085
17:45:25|0.43085
17:45:26|0.43085
17:45:27|0.43085
17:45:28|0.43172
17:45:29|0.43172
17:45:30|0.43054
17:45:32|0.43054
17:45:34|0.43054
17:45:35|0.43054
17:45:37|0.43172
17:45:38|0.43172
17:45:38|0.43172
17:45:39|0.43172
17:45:40|0.43172
17:45:43|0.43172
17:45:43|0.43172
17:45:44|0.43172
17:45:45|0.43172
17:45:47|0.43172
17:45:47|0.43172
17:45:49|0.43172
17:45:49|0.43172
17:45:50|0.43172
17:45:52|0.43172
17:45:53|0.43172
17:45:54|0.43172
17:45:55|0.43172
17:45:56|0.43172
17:45:57|0.43172
17:45:58|0.43172
17:45:59|0.43172
17:46:00|0.43172
17:46:01|0.43172
17:46:02|0.43172
17:46:03|0.43172
17:46:04|0.43203
17:46:05|0.43131
17:46:06|0.43172
17:46:07|0.43172
17:46:08|0.43206
17:46:09|0.43208
17:46:10|0.43208
17:46:11|0.43208
17:46:12|0.43208
17:46:13|0.43208
17:46:15|0.43206
17:46:16|0.43206
17:46:17|0.43206
17:46:18|0.43206
17:46:19|0.43208
17:46:20|0.43208
17:46:21|0.43208
17:46:22|0.43208
17:46:24|0.43211
17:46:24|0.43226
17:46:26|0.43226
17:46:27|0.43226
17:46:27|0.43226
17:46:29|0.43227
17:46:29|0.43265
17:46:31|0.43265
17:46:31|0.43265
17:46:33|0.43265
17:46:33|0.43265
17:46:36|0.43265
17:46:36|0.43265
17:46:37|0.43265
17:46:39|0.43265
17:46:40|0.43265
17:46:41|0.43265
17:46:42|0.43265
17:46:43|0.43285
17:46:44|0.43285
17:46:45|0.43285
17:46:46|0.43299
17:46:48|0.43299
17:46:48|0.43299
17:46:49|0.43265
17:46:50|0.43265
17:46:51|0.43265
17:46:52|0.43265
17:46:53|0.43265
17:46:54|0.43265
17:46:55|0.43326
17:46:56|0.43334
17:46:57|0.43335
17:46:58|0.43338
17:46:59|0.43338
17:47:00|0.43338
17:47:01|0.43338
17:47:02|0.43353
17:47:03|0.43433
17:47:04|0.43453
17:47:06|0.43453
17:47:07|0.43448
17:47:07|0.43455
17:47:09|0.43471
17:47:10|0.4348
17:47:10|0.4348
17:47:11|0.43482
17:47:13|0.43482
17:47:13|0.43489
17:47:14|0.43492
17:47:15|0.43492
17:47:16|0.43492
17:47:17|0.43492
17:47:19|0.4356
17:47:20|0.43569
17:47:21|0.43574
17:47:21|0.43585
17:47:22|0.43585
17:47:24|0.43609
17:47:25|0.43585
17:47:26|0.43585
17:47:26|0.43612
17:47:29|0.43612
17:47:29|0.43612
17:47:30|0.43667
17:47:31|0.43672
17:47:32|0.43672
17:47:33|0.4366
17:47:34|0.4366
17:47:35|0.4366
17:47:36|0.43658
17:47:38|0.43658
17:47:39|0.43698
17:47:40|0.43698
17:47:41|0.43698
17:47:42|0.43698
17:47:43|0.4371
17:47:44|0.43655
17:47:45|0.43655
17:47:46|0.43655
17:47:47|0.43655
17:47:48|0.43655
17:47:49|0.43655
17:47:50|0.43655
17:47:51|0.43655
17:47:52|0.4372
17:47:53|0.4372
17:47:54|0.43733
17:47:55|0.4375
17:47:56|0.43758
17:47:57|0.43758
17:47:58|0.43758
17:47:59|0.43756
17:48:00|0.43756
17:48:02|0.43756
17:48:02|0.43756
17:48:03|0.43756
17:48:04|0.43756
17:48:05|0.43756
17:48:07|0.43706
17:48:08|0.43591
17:48:09|0.43591
17:48:10|0.43591
17:48:11|0.43518
17:48:12|0.43495
17:48:13|0.43495
17:48:14|0.43647
17:48:15|0.43624
17:48:17|0.43624
17:48:19|0.43624
17:48:19|0.43543
17:48:21|0.43543
17:48:22|0.43543
17:48:23|0.43543
17:48:23|0.436
17:48:24|0.436
17:48:25|0.436
17:48:26|0.436
17:48:27|0.436
17:48:28|0.436
17:48:30|0.436
17:48:30|0.43636
17:48:32|0.43636
17:48:33|0.43673
17:48:34|0.43673
17:48:36|0.43613
17:48:38|0.43613
17:48:38|0.43786
17:48:39|0.4386
17:48:40|0.43835
17:48:41|0.43835
17:48:43|0.43835
17:48:44|0.43871
17:48:46|0.43835
17:48:46|0.43835
17:48:48|0.43914
17:48:49|0.43914
17:48:50|0.43914
17:48:50|0.43857
17:48:52|0.43857
17:48:53|0.43835
17:48:53|0.43835
17:48:54|0.43835
17:48:56|0.43835
17:48:57|0.43835
17:48:58|0.43835
17:48:59|0.43835
17:49:00|0.43835
17:49:01|0.43835
17:49:02|0.43878
17:49:03|0.43878
17:49:04|0.43878
17:49:05|0.43805
17:49:06|0.43805
17:49:08|0.43898
17:49:09|0.43898
17:49:10|0.43898
17:49:12|0.43898
17:49:12|0.43805
17:49:15|0.43797
17:49:15|0.43797
17:49:16|0.43797
17:49:17|0.43736
17:49:18|0.43736
17:49:19|0.43679
17:49:21|0.43679
17:49:22|0.43679
17:49:23|0.43679
17:49:24|0.43679
17:49:25|0.43679
17:49:26|0.43679
17:49:27|0.43679
17:49:28|0.43679
17:49:29|0.43679
17:49:30|0.43679
17:49:31|0.43679
17:49:32|0.43691
17:49:33|0.43691
17:49:34|0.43691
17:49:35|0.43691
17:49:37|0.43691
17:49:37|0.43667
17:49:39|0.4363
17:49:39|0.4363
17:49:41|0.4363
17:49:41|0.4363
17:49:42|0.43561
17:49:44|0.43561
17:49:45|0.43539
17:49:46|0.436
17:49:46|0.43555
17:49:47|0.43582
17:49:49|0.43582
17:49:50|0.43582
17:49:51|0.43582
17:49:52|0.43582
17:49:52|0.43582
17:49:54|0.43582
17:49:55|0.43582
17:49:56|0.43582
17:49:57|0.43582
17:49:58|0.43582
17:49:59|0.43582
17:50:00|0.43582
17:50:01|0.43589
17:50:03|0.43589
17:50:03|0.43589
17:50:04|0.43589
17:50:05|0.43589
17:50:08|0.43589
17:50:08|0.43589
17:50:10|0.43595
17:50:11|0.43595
17:50:12|0.43595
17:50:13|0.43589
17:50:14|0.43589
17:50:15|0.43589
17:50:16|0.43589
17:50:17|0.43584
17:50:19|0.4348
17:50:20|0.43471
17:50:22|0.43466
17:50:22|0.43466
17:50:24|0.43466
17:50:24|0.43466
17:50:26|0.43461
17:50:28|0.43451
17:50:28|0.434
17:50:29|0.43387
17:50:30|0.43387
17:50:31|0.43387
17:50:32|0.43387
17:50:33|0.4337
17:50:34|0.4337
17:50:36|0.4337
17:50:37|0.4337
17:50:38|0.4337
17:50:40|0.4337
17:50:41|0.43316
17:50:43|0.43299
17:50:45|0.43299
17:50:45|0.43299
17:50:47|0.43299
17:50:47|0.43299
17:50:48|0.43299
17:50:49|0.43299
17:50:51|0.43299
17:50:52|0.43299
17:50:52|0.43251
17:50:53|0.43247
17:50:54|0.43235
17:50:55|0.43229
17:50:56|0.43215
17:50:57|0.43189
17:50:58|0.43189
17:50:59|0.43189
17:51:00|0.43189
17:51:01|0.43189
17:51:02|0.43276
17:51:04|0.43276
17:51:05|0.43276
17:51:05|0.43276
17:51:07|0.43276
17:51:07|0.43397
17:51:09|0.4329
17:51:10|0.4329
17:51:12|0.4329
17:51:13|0.4329
17:51:14|0.4329
17:51:16|0.4329
17:51:16|0.4329
17:51:19|0.4329
17:51:19|0.4329
17:51:20|0.4329
17:51:21|0.4329
17:51:23|0.4329
17:51:23|0.4329
17:51:25|0.43304
17:51:26|0.43303
17:51:27|0.43303
17:51:28|0.43303
17:51:29|0.43303
17:51:30|0.43303
17:51:31|0.43303
17:51:32|0.43303
17:51:33|0.43303
17:51:34|0.43303
17:51:35|0.43303
17:51:37|0.43303
17:51:38|0.43303
17:51:39|0.43303
17:51:40|0.43302
17:51:42|0.43302
17:51:42|0.43302
17:51:45|0.43302
17:51:45|0.43302
17:51:46|0.43302
17:51:47|0.43302
17:51:48|0.43302
17:51:50|0.43302
17:51:50|0.43302
17:51:51|0.43302
17:51:52|0.43302
17:51:54|0.43302
17:51:54|0.43302
17:51:56|0.43302
17:51:56|0.43302
17:51:57|0.43302
17:51:59|0.43302
17:52:00|0.43302
17:52:00|0.43305
17:52:01|0.43305
17:52:02|0.43305
17:52:03|0.43305
17:52:04|0.43305
17:52:05|0.43305
17:52:06|0.43305
17:52:07|0.43305
17:52:09|0.43305
17:52:09|0.43305
17:52:10|0.43305
17:52:12|0.43305
17:52:12|0.43305
17:52:14|0.43355
17:52:14|0.43355
17:52:15|0.43355
17:52:17|0.43355
17:52:18|0.43355
17:52:19|0.43355
17:52:20|0.43355
17:52:22|0.43355
17:52:22|0.43398
17:52:24|0.43398
17:52:24|0.43398
17:52:25|0.43398
17:52:26|0.43398
17:52:27|0.43398
17:52:28|0.43398
17:52:29|0.43398
17:52:30|0.43398
17:52:31|0.43398
17:52:32|0.43311
17:52:33|0.43311
17:52:34|0.43367
17:52:36|0.433
17:52:38|0.433
17:52:39|0.433
17:52:41|0.433
17:52:41|0.433
17:52:42|0.433
17:52:43|0.433
17:52:46|0.43251
17:52:46|0.43251
17:52:47|0.43251
17:52:48|0.43251
17:52:50|0.43251
17:52:51|0.43251
17:52:52|0.43251
17:52:53|0.43251
17:52:54|0.43251
17:52:55|0.43251
17:52:56|0.43246
17:52:57|0.43246
17:52:58|0.4325
17:52:59|0.4325
17:53:00|0.4325
17:53:01|0.4325
17:53:02|0.4325
17:53:03|0.4325
17:53:04|0.43189
17:53:05|0.4318
17:53:06|0.43168
17:53:07|0.43166
17:53:09|0.43068
17:53:10|0.43068
17:53:12|0.43068
17:53:13|0.43068
17:53:13|0.43068
17:53:14|0.43068
17:53:15|0.43068
17:53:16|0.43068
17:53:17|0.43064
17:53:18|0.43064
17:53:20|0.43126
17:53:20|0.43126
17:53:21|0.43126
17:53:23|0.43126
17:53:23|0.43126
17:53:24|0.43126
17:53:26|0.43126
17:53:27|0.43126
17:53:27|0.43126
17:53:28|0.43126
17:53:31|0.43052
17:53:31|0.43052
17:53:32|0.43052
17:53:33|0.43024
17:53:34|0.43014
17:53:35|0.43013
17:53:36|0.42959
17:53:37|0.42959
17:53:38|0.42959
17:53:40|0.42959
17:53:40|0.42959
17:53:41|0.42959
17:53:43|0.42959
17:53:44|0.43051
17:53:45|0.43051
17:53:46|0.43051
17:53:47|0.43051
17:53:48|0.43051
17:53:50|0.43051
17:53:51|0.43051
17:53:52|0.43051
17:53:53|0.43051
17:53:54|0.43051
17:53:55|0.43051
17:53:56|0.43051
17:53:57|0.43051
17:53:58|0.43051
17:53:59|0.43051
17:54:00|0.43051
17:54:01|0.4294
17:54:02|0.42927
17:54:03|0.43044
17:54:04|0.43044
17:54:05|0.43044
17:54:06|0.43044
17:54:07|0.43044
17:54:09|0.42921
17:54:09|0.42921
17:54:12|0.42913
17:54:12|0.42913
17:54:14|0.42915
17:54:15|0.42964
17:54:16|0.42903
17:54:16|0.42903
17:54:18|0.42903
17:54:18|0.42903
17:54:20|0.42903
17:54:20|0.42903
17:54:21|0.42903
17:54:22|0.42965
17:54:24|0.42965
17:54:24|0.42965
17:54:25|0.42965
17:54:27|0.42965
17:54:28|0.42965
17:54:28|0.42965
17:54:29|0.42917
17:54:31|0.42917
17:54:31|0.42917
17:54:33|0.42917
17:54:34|0.42917
17:54:35|0.42917
17:54:36|0.42917
17:54:37|0.42917
17:54:38|0.42917
17:54:40|0.42917
17:54:41|0.42904
17:54:42|0.42905
17:54:43|0.42905
17:54:44|0.42905
17:54:46|0.42901
17:54:46|0.42901
17:54:47|0.42901
17:54:49|0.42837
17:54:49|0.42837
17:54:50|0.42837
17:54:51|0.42837
17:54:52|0.42837
17:54:54|0.42837
17:54:56|0.42837
17:54:56|0.42837
17:54:57|0.42837
17:54:58|0.42837
17:55:00|0.42837
17:55:01|0.42837
17:55:02|0.42837
17:55:03|0.42837
17:55:04|0.42837
17:55:05|0.42837
17:55:06|0.42837
17:55:07|0.42837
17:55:08|0.42837
17:55:09|0.42837
17:55:11|0.42837
17:55:12|0.42837
17:55:13|0.42837
17:55:14|0.42837
17:55:15|0.42837
17:55:16|0.4284
17:55:17|0.4284
17:55:18|0.4284
17:55:19|0.4284
17:55:20|0.4284
17:55:21|0.4284
17:55:22|0.42945
17:55:23|0.42945
17:55:24|0.42945
17:55:25|0.42781
17:55:26|0.42794
17:55:27|0.42691
17:55:28|0.42691
17:55:29|0.42831
17:55:31|0.42751
17:55:32|0.42785
17:55:34|0.42785
17:55:34|0.42785
17:55:36|0.42785
17:55:37|0.42785
17:55:37|0.42785
17:55:38|0.42785
17:55:40|0.42802
17:55:40|0.42801
17:55:41|0.4279
17:55:42|0.4279
17:55:44|0.4279
17:55:44|0.4289
17:55:46|0.4289
17:55:46|0.4289
17:55:47|0.4289
17:55:49|0.4289
17:55:49|0.4289
17:55:50|0.4289
17:55:51|0.4289
17:55:52|0.4289
17:55:53|0.4289
17:55:54|0.4289
17:55:56|0.4289
17:55:57|0.4289
17:55:57|0.4281
17:55:58|0.4279
17:55:59|0.4279
17:56:00|0.4279
17:56:02|0.4279
17:56:02|0.4279
17:56:04|0.4279
17:56:04|0.4279
17:56:05|0.4279
17:56:08|0.4279
17:56:08|0.42857
17:56:10|0.42857
17:56:10|0.42857
17:56:11|0.42857
17:56:13|0.42857
17:56:14|0.42857
17:56:15|0.42857
17:56:16|0.42857
17:56:16|0.42857
17:56:18|0.42857
17:56:18|0.42857
17:56:20|0.42857
17:56:21|0.42857
17:56:21|0.42857
17:56:23|0.42857
17:56:24|0.42857
17:56:24|0.42857
17:56:26|0.42857
17:56:26|0.42857
17:56:28|0.42857
17:56:28|0.42857
17:56:29|0.42857
17:56:30|0.42857
17:56:31|0.42857
17:56:32|0.42857
17:56:34|0.42857
17:56:35|0.42857
17:56:36|0.42857
17:56:37|0.42857
17:56:38|0.42857
17:56:39|0.42857
17:56:40|0.42857
17:56:40|0.42857
17:56:43|0.42857
17:56:44|0.42857
17:56:46|0.42756
17:56:46|0.42756
17:56:47|0.42756
17:56:48|0.42756
17:56:49|0.42756
17:56:50|0.42756
17:56:52|0.42756
17:56:53|0.42756
17:56:54|0.42756
17:56:55|0.42851
17:56:56|0.42851
17:56:57|0.42756
17:56:58|0.42756
17:56:59|0.42756
17:57:00|0.42756
17:57:01|0.42756
17:57:02|0.42756
17:57:03|0.42756
17:57:04|0.42756
17:57:06|0.42756
17:57:06|0.42756
17:57:08|0.42756
17:57:08|0.42756
17:57:10|0.42756
17:57:11|0.42802
17:57:13|0.42845
17:57:13|0.42676
17:57:14|0.42676
17:57:15|0.42676
17:57:16|0.42676
17:57:18|0.42676
17:57:19|0.42676
17:57:20|0.42669
17:57:21|0.42669
17:57:23|0.42653
17:57:23|0.42599
17:57:25|0.426
17:57:26|0.426
17:57:26|0.426
17:57:27|0.426
17:57:29|0.426
17:57:29|0.426
17:57:31|0.42683
17:57:32|0.42683
17:57:34|0.426
17:57:34|0.42602
17:57:35|0.42602
17:57:37|0.42602
17:57:37|0.42602
17:57:38|0.42742
17:57:39|0.42742
17:57:40|0.42742
17:57:41|0.42742
17:57:42|0.42765
17:57:44|0.42765
17:57:45|0.42765
17:57:46|0.42765
17:57:47|0.42744
17:57:49|0.42744
17:57:50|0.42744
17:57:52|0.42744
17:57:52|0.42744
17:57:53|0.42744
17:57:55|0.42744
17:57:56|0.42744
17:57:56|0.42744
17:57:57|0.42744
17:57:59|0.42744
17:57:59|0.42744
17:58:01|0.42687
17:58:01|0.42687
17:58:02|0.42687
17:58:03|0.42687
17:58:04|0.42687
17:58:05|0.42687
17:58:06|0.42687
17:58:08|0.42688
17:58:09|0.42744
17:58:09|0.42744
17:58:10|0.42744
17:58:12|0.42744
17:58:13|0.42744
17:58:14|0.42636
17:58:15|0.42636
17:58:16|0.42636
17:58:17|0.42785
17:58:18|0.42785
17:58:19|0.42785
17:58:20|0.42785
17:58:22|0.42785
17:58:23|0.42785
17:58:23|0.42785
17:58:25|0.42785
17:58:26|0.42785
17:58:27|0.42785
17:58:27|0.42785
17:58:28|0.42785
17:58:29|0.42785
17:58:30|0.42785
17:58:31|0.42785
17:58:32|0.42785
17:58:33|0.42785
17:58:35|0.42785
17:58:35|0.42785
17:58:37|0.42785
17:58:38|0.42785
17:58:38|0.42785
17:58:39|0.42785
17:58:40|0.42785
17:58:41|0.42785
17:58:42|0.42785
17:58:43|0.42785
17:58:44|0.42785
17:58:45|0.42785
17:58:46|0.42785
17:58:48|0.42785
17:58:48|0.42785
17:58:49|0.42785
17:58:51|0.42785
17:58:51|0.42785
17:58:53|0.42785
17:58:53|0.42785
17:58:54|0.42785
17:58:56|0.42802
17:58:56|0.42802
17:58:57|0.42802
17:58:59|0.42802
17:59:00|0.42802
17:59:02|0.42802
17:59:03|0.42802
17:59:04|0.42802
17:59:05|0.42802
17:59:07|0.42802
17:59:08|0.42802
17:59:10|0.42802
17:59:10|0.42789
17:59:11|0.42789
17:59:13|0.42789
17:59:14|0.42789
17:59:15|0.42789
17:59:16|0.42789
17:59:17|0.42789
17:59:18|0.42789
17:59:19|0.42789
17:59:20|0.42789
17:59:21|0.42789
17:59:22|0.42789
17:59:23|0.42714
17:59:24|0.42714
17:59:25|0.42656
17:59:27|0.42656
17:59:28|0.42656
17:59:29|0.42656
17:59:30|0.42656
17:59:31|0.42656
17:59:31|0.42656
17:59:32|0.42656
17:59:34|0.42615
17:59:34|0.42615
17:59:36|0.42615
17:59:36|0.42615
17:59:39|0.42615
17:59:40|0.42615
17:59:40|0.42615
17:59:41|0.42615
17:59:42|0.42615
17:59:43|0.42615
17:59:46|0.42615
17:59:47|0.42615
17:59:48|0.42615
17:59:49|0.42615
17:59:50|0.42615
17:59:51|0.42707
17:59:52|0.42707
17:59:53|0.42707
17:59:54|0.42707
17:59:55|0.42707
17:59:56|0.42707
17:59:57|0.42707
17:59:58|0.42707
17:59:59|0.42703
18:00:00|0.42703
18:00:01|0.42703
18:00:02|0.42707
18:00:03|0.42707
18:00:04|0.42707
18:00:05|0.42707
18:00:06|0.42707
18:00:07|0.42707
18:00:08|0.42707
18:00:09|0.42707
18:00:11|0.42707
18:00:13|0.42707
18:00:13|0.4268
18:00:14|0.4268
18:00:15|0.42741
18:00:16|0.42741
18:00:17|0.42741
18:00:18|0.42741
18:00:19|0.42741
18:00:21|0.42741
18:00:22|0.42741
18:00:22|0.42741
18:00:24|0.42745
18:00:25|0.42745
18:00:26|0.42745
18:00:27|0.42745
18:00:28|0.42745
18:00:28|0.42745
18:00:29|0.42745
18:00:30|0.42745
18:00:31|0.42745
18:00:33|0.42745
18:00:33|0.42745
18:00:34|0.42745
18:00:35|0.42745
18:00:36|0.42745
18:00:37|0.42745
18:00:38|0.42745
18:00:39|0.42745
18:00:40|0.42735
18:00:41|0.42735
18:00:42|0.42735
18:00:43|0.42735
18:00:45|0.42735
18:00:45|0.42735
18:00:46|0.42735
18:00:49|0.42735
18:00:49|0.42735
18:00:50|0.42735
18:00:51|0.42735
18:00:53|0.42735
18:00:53|0.42745
18:00:54|0.42745
18:00:56|0.42745
18:00:57|0.42745
18:00:58|0.42745
18:00:58|0.42745
18:00:59|0.42745
18:01:00|0.42745
18:01:02|0.42745
18:01:02|0.42745
18:01:03|0.42745
18:01:06|0.42745
18:01:07|0.42745
18:01:08|0.42745
18:01:08|0.42745
18:01:09|0.42745
18:01:10|0.42745
18:01:12|0.42823
18:01:12|0.42826
18:01:13|0.42844
18:01:14|0.42844
18:01:15|0.42844
18:01:16|0.42844
18:01:18|0.42844
18:01:18|0.42844
18:01:19|0.42851
18:01:20|0.42851
18:01:21|0.42851
18:01:22|0.42851
18:01:23|0.42851
18:01:25|0.42851
18:01:26|0.42851
18:01:27|0.4285
18:01:28|0.42909
18:01:30|0.42909
18:01:31|0.42913
18:01:32|0.42913
18:01:33|0.42913
18:01:34|0.42913
18:01:35|0.42913
18:01:36|0.42923
18:01:37|0.42923
18:01:38|0.42936
18:01:39|0.4294
18:01:40|0.4294
18:01:41|0.4294
18:01:42|0.4294
18:01:43|0.42941
18:01:44|0.42941
18:01:45|0.42941
18:01:46|0.42941
18:01:47|0.42941
18:01:48|0.42941
18:01:49|0.4294
18:01:50|0.4294
18:01:51|0.4294
18:01:52|0.4294
18:01:53|0.4294
18:01:54|0.4294
18:01:55|0.4294
18:01:56|0.42844
18:01:57|0.42844
18:01:58|0.42844
18:01:59|0.42844
18:02:00|0.42844
18:02:01|0.42844
18:02:02|0.42844
18:02:03|0.42844
18:02:04|0.42844
18:02:05|0.42844
18:02:06|0.42844
18:02:07|0.42844
18:02:08|0.42844
18:02:09|0.42844
18:02:10|0.42844
18:02:11|0.42844
18:02:12|0.42844
18:02:13|0.42844
18:02:14|0.42937
18:02:15|0.42937
18:02:16|0.42937
18:02:17|0.42935
18:02:18|0.42935
18:02:19|0.42935
18:02:20|0.42935
18:02:21|0.42935
18:02:22|0.42935
18:02:23|0.42935
18:02:24|0.42935
18:02:25|0.42935
18:02:26|0.42935
18:02:27|0.42935
18:02:28|0.42935
18:02:29|0.42935
18:02:30|0.42935
18:02:31|0.42935
18:02:32|0.42935
18:02:33|0.42935
18:02:34|0.42935
18:02:35|0.42935
18:02:36|0.42935
18:02:37|0.42935
18:02:38|0.42935
18:02:39|0.42845
18:02:40|0.42845
18:02:41|0.42845
18:02:42|0.42845
18:02:43|0.42937
18:02:44|0.42937
18:02:45|0.42937
18:02:46|0.42937
18:02:47|0.42937
18:02:48|0.42937
18:02:50|0.42937
18:02:51|0.42937
18:02:52|0.42937
18:02:53|0.42937
18:02:54|0.42937
18:02:55|0.42937
18:02:56|0.42937
18:02:57|0.42937
18:02:58|0.42937
18:02:59|0.42937
18:03:00|0.42937
18:03:01|0.42937
18:03:02|0.42937
18:03:03|0.42937
18:03:05|0.42937
18:03:06|0.42937
18:03:07|0.42937
18:03:08|0.42937
18:03:09|0.42937
18:03:10|0.42937
18:03:11|0.42937
18:03:12|0.42823
18:03:13|0.42823
18:03:14|0.42823
18:03:15|0.42823
18:03:16|0.42823
18:03:17|0.42823
18:03:18|0.42823
18:03:19|0.42823
18:03:20|0.42823
18:03:21|0.42823
18:03:22|0.42823
18:03:23|0.42823
18:03:24|0.42765
18:03:25|0.42765
18:03:26|0.42902
18:03:27|0.42902
18:03:28|0.42902
18:03:30|0.42823
18:03:31|0.42823
18:03:32|0.42883
18:03:33|0.42883
18:03:34|0.42883
18:03:35|0.42883
18:03:36|0.42823
18:03:37|0.42823
18:03:38|0.42823
18:03:39|0.42823
18:03:40|0.4288
18:03:41|0.4288
18:03:42|0.4288
18:03:43|0.4288
18:03:44|0.4288
18:03:45|0.4288
18:03:46|0.4288
18:03:47|0.4288
18:03:48|0.42883
18:03:50|0.42883
18:03:50|0.42883
18:03:52|0.42883
18:03:52|0.42883
18:03:53|0.42883
18:03:55|0.42883
18:03:56|0.42883
18:03:57|0.42883
18:03:58|0.42883
18:03:59|0.42883
18:04:00|0.42883
18:04:01|0.42883
18:04:02|0.42883
18:04:03|0.42883
18:04:04|0.42883
18:04:05|0.42883
18:04:06|0.42883
18:04:07|0.42883
18:04:08|0.42883
18:04:09|0.42741
18:04:10|0.42741
18:04:11|0.42741
18:04:12|0.42741
18:04:13|0.42741
18:04:14|0.42741
18:04:15|0.42741
18:04:16|0.42741
18:04:17|0.42741
18:04:18|0.42741
18:04:19|0.42834
18:04:20|0.42834
18:04:21|0.42834
18:04:23|0.42834
18:04:24|0.42834
18:04:25|0.42835
18:04:26|0.42835
18:04:27|0.42835
18:04:28|0.42835
18:04:29|0.42835
18:04:30|0.42835
18:04:31|0.42835
18:04:33|0.42835
18:04:34|0.42835
18:04:34|0.42832
18:04:36|0.42832
18:04:36|0.42832
18:04:37|0.42832
18:04:38|0.42832
18:04:40|0.42832
18:04:41|0.42832
18:04:41|0.42832
18:04:43|0.42832
18:04:44|0.42832
18:04:45|0.42832
18:04:45|0.42832
18:04:47|0.42832
18:04:48|0.42832
18:04:48|0.42832
18:04:50|0.42832
18:04:52|0.42832
18:04:53|0.42832
18:04:54|0.42832
18:04:55|0.42832
18:04:56|0.42832
18:04:58|0.42832
18:04:59|0.42832
18:05:00|0.42824
18:05:01|0.42824
18:05:02|0.42824
18:05:03|0.42824
18:05:04|0.42824
18:05:05|0.42824
18:05:06|0.42824
18:05:07|0.42824
18:05:08|0.42824
18:05:09|0.42824
18:05:11|0.42824
18:05:12|0.42824
18:05:13|0.42824
18:05:14|0.42824
18:05:15|0.42824
18:05:16|0.42824
18:05:17|0.42824
18:05:18|0.42824
18:05:20|0.42824
18:05:21|0.42824
18:05:22|0.42824
18:05:23|0.42824
18:05:23|0.42824
18:05:24|0.42824
18:05:25|0.42824
18:05:26|0.42824
18:05:27|0.42824
18:05:29|0.42824
18:05:29|0.42824
18:05:30|0.42824
18:05:31|0.42824
18:05:32|0.42824
18:05:33|0.42824
18:05:34|0.42824
18:05:36|0.42824
18:05:37|0.42824
18:05:38|0.42824
18:05:39|0.42822
18:05:39|0.42822
18:05:40|0.42822
18:05:41|0.42822
18:05:43|0.42822
18:05:44|0.42822
18:05:45|0.42821
18:05:45|0.42821
18:05:46|0.42739
18:05:47|0.42739
18:05:48|0.42739
18:05:49|0.42739
18:05:50|0.42739
18:05:51|0.42739
18:05:52|0.42739
18:05:54|0.42739
18:05:56|0.42819
18:05:56|0.42819
18:05:58|0.42819
18:05:58|0.42819
18:06:00|0.42819
18:06:01|0.42819
18:06:01|0.42819
18:06:02|0.42819
18:06:03|0.42819
18:06:05|0.42819
18:06:05|0.42819
18:06:07|0.42819
18:06:08|0.42819
18:06:09|0.42819
18:06:09|0.42819
18:06:11|0.42819
18:06:12|0.42819
18:06:13|0.42819
18:06:14|0.42819
18:06:15|0.42819
18:06:16|0.42819
18:06:17|0.42819
18:06:18|0.42819
18:06:19|0.42819
18:06:20|0.42819
18:06:21|0.42819
18:06:22|0.4271
18:06:23|0.4271
18:06:24|0.4271
18:06:25|0.4271
18:06:26|0.4271
18:06:27|0.4271
18:06:28|0.4271
18:06:29|0.4271
18:06:30|0.4271
18:06:31|0.4271
18:06:33|0.4271
18:06:35|0.4271
18:06:35|0.4271
18:06:36|0.4271
18:06:37|0.4271
18:06:38|0.42698
18:06:39|0.42673
18:06:40|0.42632
18:06:41|0.42629
18:06:42|0.42631
18:06:44|0.42631
18:06:44|0.42631
18:06:45|0.42631
18:06:46|0.42588
18:06:47|0.42588
18:06:48|0.42588
18:06:49|0.42588
18:06:50|0.42588
18:06:51|0.42588
18:06:53|0.42588
18:06:54|0.42701
18:06:55|0.42701
18:06:56|0.42701
18:06:57|0.42701
18:06:58|0.42701
18:06:59|0.42701
18:07:00|0.42701
18:07:01|0.42701
18:07:02|0.42588
18:07:03|0.42588
18:07:04|0.42588
18:07:05|0.42588
18:07:06|0.42588
18:07:07|0.42588
18:07:09|0.427
18:07:10|0.42583
18:07:11|0.42583
18:07:12|0.42583
18:07:13|0.42583
18:07:14|0.42583
18:07:15|0.42583
18:07:16|0.42635
18:07:17|0.42583
18:07:18|0.42583
18:07:19|0.42583
18:07:20|0.42583
18:07:21|0.4257
18:07:22|0.42632
18:07:23|0.42632
18:07:24|0.4257
18:07:25|0.4257
18:07:26|0.4257
18:07:27|0.4257
18:07:29|0.42551
18:07:29|0.42551
18:07:31|0.42551
18:07:31|0.42551
18:07:32|0.42556
18:07:34|0.42556
18:07:34|0.42556
18:07:35|0.42556
18:07:36|0.42556
18:07:38|0.42556
18:07:38|0.42556
18:07:39|0.42637
18:07:41|0.42637
18:07:41|0.42637
18:07:42|0.42551
18:07:44|0.4253
18:07:45|0.4253
18:07:45|0.4253
18:07:47|0.4253
18:07:47|0.42659
18:07:49|0.42659
18:07:50|0.42659
18:07:50|0.42659
18:07:51|0.42659
18:07:52|0.42678
18:07:54|0.42775
18:07:55|0.42733
18:07:57|0.42733
18:07:57|0.42766
18:07:59|0.42766
18:08:00|0.42766
18:08:01|0.42766
18:08:02|0.42766
18:08:04|0.42766
18:08:04|0.42766
18:08:05|0.42766
18:08:06|0.42875
18:08:07|0.42875
18:08:10|0.42875
18:08:10|0.42875
18:08:11|0.42875
18:08:13|0.42875
18:08:14|0.42802
18:08:15|0.42802
18:08:16|0.42802
18:08:17|0.42802
18:08:18|0.42802
18:08:19|0.42802
18:08:21|0.42802
18:08:21|0.42802
18:08:23|0.42802
18:08:23|0.42802
18:08:25|0.42806
18:08:26|0.42806
18:08:26|0.42806
18:08:27|0.42806
18:08:28|0.42806
18:08:29|0.42806
18:08:31|0.42806
18:08:31|0.42806
18:08:33|0.42806
18:08:33|0.42704
18:08:34|0.42786
18:08:36|0.42786
18:08:37|0.42786
18:08:38|0.42786
18:08:38|0.42786
18:08:39|0.42786
18:08:40|0.42786
18:08:42|0.42786
18:08:42|0.42786
18:08:43|0.42786
18:08:44|0.42786
18:08:46|0.42786
18:08:46|0.42786
18:08:48|0.42786
18:08:49|0.42786
18:08:50|0.42786
18:08:51|0.42786
18:08:51|0.42786
18:08:53|0.42583
18:08:53|0.4275
18:08:54|0.4275
18:08:57|0.4275
18:08:59|0.4275
18:08:59|0.4275
18:09:01|0.4275
18:09:01|0.4275
18:09:03|0.4275
18:09:04|0.4275
18:09:04|0.4275
18:09:06|0.4275
18:09:07|0.4275
18:09:08|0.4275
18:09:09|0.4275
18:09:11|0.4275
18:09:11|0.4275
18:09:12|0.4275
18:09:13|0.4275
18:09:14|0.4275
18:09:16|0.4275
18:09:16|0.4275
18:09:17|0.4275
18:09:18|0.4275
18:09:19|0.4275
18:09:20|0.4275
18:09:21|0.42747
18:09:22|0.42747
18:09:23|0.42747
18:09:24|0.42653
18:09:25|0.42653
18:09:26|0.42653
18:09:27|0.42653
18:09:28|0.42653
18:09:29|0.42653
18:09:30|0.42653
18:09:31|0.42749
18:09:32|0.42749
18:09:33|0.42749
18:09:34|0.42749
18:09:35|0.42622
18:09:36|0.42622
18:09:37|0.42622
18:09:38|0.42622
18:09:39|0.42622
18:09:40|0.42622
18:09:41|0.42622
18:09:43|0.42622
18:09:44|0.42622
18:09:45|0.42622
18:09:47|0.42622
18:09:48|0.42622
18:09:49|0.42622
18:09:49|0.42656
18:09:51|0.42656
18:09:52|0.42656
18:09:54|0.42656
18:09:54|0.42656
18:09:56|0.42656
18:09:57|0.42656
18:09:57|0.42765
18:09:59|0.42765
18:10:00|0.42765
18:10:01|0.42765
18:10:02|0.42765
18:10:03|0.42765
18:10:04|0.42765
18:10:06|0.42765
18:10:08|0.42765
18:10:08|0.42765
18:10:10|0.42765
18:10:10|0.42621
18:10:11|0.42621
18:10:12|0.42621
18:10:15|0.42621
18:10:15|0.42621
18:10:16|0.42621
18:10:17|0.42621
18:10:18|0.42621
18:10:19|0.42621
18:10:20|0.42621
18:10:21|0.42621
18:10:22|0.42621
18:10:23|0.42621
18:10:24|0.42621
18:10:26|0.42621
18:10:27|0.42621
18:10:28|0.42621
18:10:29|0.42621
18:10:30|0.42621
18:10:31|0.42621
18:10:32|0.42621
18:10:33|0.42621
18:10:34|0.42621
18:10:35|0.42721
18:10:36|0.42721
18:10:37|0.42721
18:10:38|0.42721
18:10:39|0.42721
18:10:40|0.42721
18:10:41|0.42721
18:10:42|0.42721
18:10:43|0.42721
18:10:44|0.42721
18:10:45|0.42721
18:10:46|0.42721
18:10:47|0.4272
18:10:48|0.4272
18:10:49|0.4272
18:10:50|0.4272
18:10:51|0.4272
18:10:52|0.4272
18:10:53|0.4272
18:10:54|0.4272
18:10:55|0.4272
18:10:56|0.4272
18:10:58|0.42721
18:10:59|0.428
18:10:59|0.4281
18:11:00|0.4281
18:11:02|0.4281
18:11:04|0.4281
18:11:05|0.4281
18:11:07|0.4281
18:11:08|0.42743
18:11:09|0.42743
18:11:10|0.42743
18:11:11|0.42743
18:11:12|0.42743
18:11:13|0.4282
18:11:14|0.4282
18:11:15|0.4282
18:11:16|0.4282
18:11:17|0.4282
18:11:18|0.4282
18:11:19|0.4282
18:11:20|0.4282
18:11:21|0.42817
18:11:22|0.42817
18:11:23|0.42817
18:11:24|0.42817
18:11:25|0.42817
18:11:26|0.42817
18:11:27|0.42817
18:11:28|0.42817
18:11:29|0.4277
18:11:30|0.4277
18:11:31|0.42743
18:11:32|0.42743
18:11:33|0.42743
18:11:34|0.42743
18:11:35|0.42743
18:11:36|0.42743
18:11:37|0.42743
18:11:38|0.42743
18:11:39|0.42743
18:11:40|0.42743
18:11:41|0.42743
18:11:42|0.42743
18:11:43|0.42743
18:11:44|0.42743
18:11:45|0.4276
18:11:46|0.4276
18:11:47|0.4276
18:11:48|0.4276
18:11:49|0.4276
18:11:50|0.4276
18:11:51|0.4276
18:11:52|0.4276
18:11:53|0.4276
18:11:54|0.42688
18:11:55|0.42688
18:11:56|0.42688
18:11:57|0.42688
18:11:58|0.42688
18:11:59|0.42688
18:12:00|0.42688
18:12:02|0.427
18:12:02|0.427
18:12:03|0.427
18:12:05|0.427
18:12:06|0.427
18:12:07|0.427
18:12:09|0.427
18:12:09|0.427
18:12:11|0.427
18:12:12|0.427
18:12:13|0.427
18:12:13|0.427
18:12:15|0.427
18:12:17|0.42755
18:12:18|0.42755
18:12:18|0.42755
18:12:20|0.42755
18:12:21|0.42755
18:12:21|0.42755
18:12:22|0.42755
18:12:24|0.4276
18:12:24|0.42755
18:12:25|0.42755
18:12:27|0.42755
18:12:28|0.42755
18:12:29|0.42755
18:12:29|0.42755
18:12:31|0.42755
18:12:31|0.42755
18:12:33|0.42755
18:12:34|0.42639
18:12:34|0.42639
18:12:36|0.42641
18:12:37|0.42636
18:12:37|0.42636
18:12:38|0.42636
18:12:39|0.42602
18:12:40|0.42602
18:12:41|0.42602
18:12:43|0.42602
18:12:44|0.42607
18:12:44|0.42607
18:12:46|0.42607
18:12:47|0.42607
18:12:47|0.4261
18:12:49|0.4261
18:12:49|0.4261
18:12:50|0.4261
18:12:52|0.42568
18:12:53|0.42627
18:12:54|0.42627
18:12:54|0.42627
18:12:55|0.42627
18:12:57|0.42627
18:12:59|0.42627
18:13:00|0.42578
18:13:01|0.42578
18:13:02|0.42578
18:13:04|0.42578
18:13:05|0.42578
18:13:06|0.42628
18:13:07|0.42628
18:13:08|0.42628
18:13:09|0.42628
18:13:10|0.42628
18:13:11|0.42628
18:13:12|0.42628
18:13:13|0.42629
18:13:14|0.42629
18:13:15|0.42629
18:13:16|0.42629
18:13:17|0.42629
18:13:18|0.42629
18:13:19|0.42629
18:13:20|0.42629
18:13:21|0.42629
18:13:22|0.42629
18:13:23|0.42722
18:13:24|0.42722
18:13:25|0.42722
18:13:27|0.42722
18:13:28|0.42722
18:13:28|0.42722
18:13:29|0.42722
18:13:30|0.42722
18:13:32|0.42722
18:13:33|0.42722
18:13:34|0.42598
18:13:35|0.42598
18:13:36|0.42598
18:13:37|0.42598
18:13:38|0.42598
18:13:39|0.42598
18:13:40|0.42598
18:13:41|0.42598
18:13:42|0.42626
18:13:43|0.42626
18:13:44|0.42626
18:13:45|0.42626
18:13:46|0.43153
18:13:47|0.43145
18:13:49|0.43145
18:13:50|0.43145
18:13:50|0.43145
18:13:52|0.43077
18:13:53|0.43077
18:13:54|0.43189
18:13:56|0.43189
18:13:56|0.43095
18:13:57|0.43095
18:13:58|0.43095
18:13:59|0.43095
18:14:00|0.43095
18:14:02|0.43189
18:14:03|0.43227
18:14:04|0.43251
18:14:05|0.43675
18:14:06|0.43489
18:14:06|0.4363
18:14:08|0.43652
18:14:08|0.43625
18:14:10|0.43641
18:14:11|0.43611
18:14:11|0.43732
18:14:14|0.43733
18:14:15|0.438
18:14:16|0.438
18:14:17|0.438
18:14:18|0.43792
18:14:18|0.43792
18:14:19|0.44001
18:14:21|0.44001
18:14:22|0.43975
18:14:22|0.43905
18:14:24|0.43885
18:14:26|0.43846
18:14:26|0.43843
18:14:27|0.43885
18:14:28|0.43885
18:14:30|0.4394
18:14:30|0.43963
18:14:33|0.43924
18:14:34|0.43849
18:14:34|0.43849
18:14:35|0.43748
18:14:37|0.43742
18:14:38|0.43913
18:14:40|0.43913
18:14:40|0.43913
18:14:42|0.43913
18:14:43|0.43913
18:14:43|0.43845
18:14:45|0.43839
18:14:46|0.43839
18:14:46|0.43839
18:14:47|0.43839
18:14:49|0.43839
18:14:50|0.43839
18:14:50|0.43839
18:14:51|0.43839
18:14:53|0.43839
18:14:53|0.43839
18:14:54|0.43851
18:14:56|0.4384
18:14:56|0.4384
18:14:58|0.4384
18:14:59|0.4384
18:15:00|0.4384
18:15:01|0.4384
18:15:02|0.4384
18:15:03|0.4384
18:15:04|0.4384
18:15:06|0.43813
18:15:06|0.43811
18:15:08|0.43811
18:15:09|0.43811
18:15:10|0.43811
18:15:11|0.43811
18:15:12|0.43811
18:15:13|0.43811
18:15:14|0.43811
18:15:15|0.43811
18:15:16|0.43811
18:15:17|0.43959
18:15:18|0.43959
18:15:20|0.43959
18:15:21|0.43959
18:15:22|0.43959
18:15:23|0.43959
18:15:24|0.43959
18:15:25|0.43959
18:15:26|0.43959
18:15:27|0.43959
18:15:28|0.43959
18:15:29|0.43959
18:15:30|0.43959
18:15:31|0.43959
18:15:32|0.43959
18:15:33|0.43959
18:15:34|0.43959
18:15:35|0.43959
18:15:36|0.43959
18:15:37|0.43954
18:15:38|0.43861
18:15:39|0.43834
18:15:41|0.43945
18:15:41|0.43941
18:15:42|0.44001
18:15:43|0.44001
18:15:44|0.43945
18:15:45|0.43999
18:15:46|0.43999
18:15:47|0.44001
18:15:48|0.4405
18:15:49|0.43993
18:15:50|0.43949
18:15:51|0.43949
18:15:52|0.43951
18:15:53|0.43945
18:15:54|0.44034
18:15:55|0.44034
18:15:56|0.4404
18:15:57|0.4404
18:15:58|0.4404
18:15:59|0.4404
18:16:01|0.44106
18:16:03|0.44106
18:16:04|0.44104
18:16:06|0.44058
18:16:07|0.44038
18:16:08|0.44109
18:16:09|0.44109
18:16:10|0.44087
18:16:10|0.44104
18:16:11|0.44104
18:16:13|0.438
18:16:13|0.43968
18:16:14|0.43968
18:16:16|0.43968
18:16:17|0.43968
18:16:19|0.43888
18:16:19|0.43966
18:16:20|0.43988
18:16:22|0.43988
18:16:22|0.43988
18:16:23|0.43988
18:16:24|0.43988
18:16:25|0.43988
18:16:27|0.43988
18:16:28|0.43988
18:16:29|0.43988
18:16:30|0.43895
18:16:31|0.43895
18:16:32|0.43845
18:16:33|0.43845
18:16:34|0.43845
18:16:35|0.43845
18:16:36|0.43845
18:16:37|0.43845
18:16:38|0.43845
18:16:39|0.43845
18:16:40|0.43845
18:16:41|0.43838
18:16:42|0.43838
18:16:43|0.43838
18:16:44|0.43838
18:16:45|0.43838
18:16:46|0.43838
18:16:47|0.43838
18:16:48|0.438
18:16:49|0.438
18:16:51|0.438
18:16:51|0.438
18:16:52|0.43942
18:16:53|0.43942
18:16:54|0.43942
18:16:55|0.43845
18:16:56|0.43845
18:16:58|0.43845
18:16:59|0.43845
18:17:00|0.43845
18:17:01|0.43845
18:17:02|0.43803
18:17:04|0.43803
18:17:06|0.43802
18:17:07|0.43802
18:17:08|0.43802
18:17:09|0.43802
18:17:10|0.43845
18:17:12|0.43845
18:17:13|0.43934
18:17:14|0.43934
18:17:15|0.43934
18:17:16|0.43934
18:17:17|0.43934
18:17:18|0.43934
18:17:20|0.43934
18:17:21|0.43934
18:17:22|0.43943
18:17:22|0.43943
18:17:24|0.43986
18:17:24|0.43986
18:17:26|0.43986
18:17:27|0.43986
18:17:28|0.43986
18:17:30|0.43943
18:17:30|0.43943
18:17:32|0.43943
18:17:32|0.43943
18:17:33|0.43943
18:17:34|0.43943
18:17:36|0.4385
18:17:37|0.4385
18:17:39|0.4385
18:17:40|0.4385
18:17:41|0.4385
18:17:42|0.4385
18:17:43|0.4385
18:17:44|0.4385
18:17:45|0.4385
18:17:46|0.439
18:17:47|0.439
18:17:48|0.44
18:17:49|0.44
18:17:50|0.44023
18:17:51|0.44061
18:17:52|0.44061
18:17:53|0.44061
18:17:54|0.44061
18:17:55|0.44061
18:17:56|0.44061
18:17:57|0.44061
18:17:58|0.44061
18:17:59|0.44061
18:18:00|0.44061
18:18:01|0.44085
18:18:02|0.44085
18:18:03|0.44085
18:18:04|0.44085
18:18:05|0.44085
18:18:07|0.44085
18:18:08|0.44085
18:18:09|0.4413
18:18:10|0.4403
18:18:10|0.4403
18:18:12|0.43923
18:18:14|0.43923
18:18:14|0.43923
18:18:15|0.44029
18:18:16|0.44029
18:18:18|0.44029
18:18:18|0.44029
18:18:19|0.44029
18:18:21|0.44029
18:18:22|0.44029
18:18:22|0.44029
18:18:24|0.44029
18:18:26|0.44029
18:18:26|0.44
18:18:27|0.44
18:18:29|0.43931
18:18:31|0.43931
18:18:31|0.43931
18:18:32|0.43931
18:18:33|0.43931
18:18:34|0.43931
18:18:35|0.43931
18:18:37|0.44
18:18:38|0.44
18:18:39|0.44
18:18:40|0.44
18:18:41|0.44
18:18:42|0.44
18:18:43|0.44013
18:18:44|0.44013
18:18:45|0.44013
18:18:46|0.44013
18:18:47|0.44013
18:18:48|0.44013
18:18:49|0.44013
18:18:50|0.44013
18:18:51|0.44013
18:18:52|0.44013
18:18:53|0.43998
18:18:54|0.44
18:18:55|0.44
18:18:56|0.44013
18:18:57|0.44013
18:18:58|0.44013
18:18:59|0.44013
18:19:00|0.43968
18:19:01|0.43955
18:19:02|0.43955
18:19:03|0.44
18:19:04|0.44
18:19:05|0.44
18:19:07|0.44
18:19:07|0.44
18:19:08|0.44
18:19:11|0.44
18:19:11|0.44
18:19:12|0.44
18:19:13|0.44
18:19:14|0.44
18:19:16|0.44
18:19:17|0.44011
18:19:18|0.44011
18:19:18|0.44011
18:19:19|0.44011
18:19:21|0.44011
18:19:22|0.44011
18:19:23|0.44011
18:19:24|0.44011
18:19:25|0.44011
18:19:25|0.44011
18:19:27|0.44011
18:19:28|0.44011
18:19:29|0.44
18:19:30|0.44
18:19:30|0.44
18:19:32|0.44
18:19:32|0.44
18:19:34|0.44
18:19:34|0.44
18:19:35|0.43946
18:19:36|0.43946
18:19:37|0.43946
18:19:39|0.43946
18:19:40|0.43946
18:19:40|0.43946
18:19:41|0.43946
18:19:42|0.43946
18:19:44|0.43946
18:19:45|0.43946
18:19:45|0.43946
18:19:47|0.43946
18:19:48|0.43946
18:19:49|0.43919
18:19:50|0.43919
18:19:51|0.43919
18:19:52|0.43919
18:19:53|0.43919
18:19:54|0.43919
18:19:55|0.43919
18:19:56|0.43919
18:19:57|0.43919
18:19:58|0.43919
18:19:59|0.43919
18:20:00|0.43919
18:20:01|0.43919
18:20:02|0.43919
18:20:03|0.43919
18:20:04|0.43919
18:20:06|0.43919
18:20:07|0.43992
18:20:08|0.43992
18:20:09|0.43919
18:20:10|0.43986
18:20:11|0.43986
18:20:12|0.43986
18:20:13|0.43986
18:20:14|0.43986
18:20:15|0.43986
18:20:16|0.43986
18:20:17|0.43986
18:20:18|0.43986
18:20:19|0.43986
18:20:20|0.43986
18:20:21|0.43986
18:20:22|0.43986
18:20:23|0.43986
18:20:24|0.43986
18:20:25|0.43986
18:20:26|0.43922
18:20:27|0.43922
18:20:28|0.43922
18:20:29|0.43922
18:20:30|0.43922
18:20:31|0.43922
18:20:32|0.43922
18:20:34|0.43922
18:20:35|0.43922
18:20:36|0.43922
18:20:37|0.43984
18:20:38|0.43984
18:20:38|0.43984
18:20:40|0.43984
18:20:41|0.43902
18:20:43|0.43901
18:20:43|0.43901
18:20:44|0.43901
18:20:45|0.44
18:20:46|0.44
18:20:47|0.44
18:20:48|0.44
18:20:49|0.4405
18:20:51|0.4405
18:20:52|0.4405
18:20:53|0.4405
18:20:53|0.4405
18:20:54|0.43904
18:20:56|0.43904
18:20:56|0.43904
18:20:57|0.43904
18:20:59|0.43904
18:20:59|0.43904
18:21:01|0.43904
18:21:03|0.43904
18:21:03|0.43904
18:21:04|0.43904
18:21:05|0.43904
18:21:07|0.43906
18:21:08|0.4389
18:21:08|0.43872
18:21:11|0.43872
18:21:11|0.43901
18:21:13|0.43901
18:21:14|0.4387
18:21:15|0.4387
18:21:17|0.43871
18:21:17|0.43871
18:21:19|0.43871
18:21:20|0.43871
18:21:20|0.43871
18:21:22|0.43871
18:21:22|0.43871
18:21:24|0.43871
18:21:25|0.43871
18:21:26|0.43871
18:21:26|0.43871
18:21:27|0.43954
18:21:29|0.43954
18:21:29|0.43954
18:21:30|0.43954
18:21:31|0.43954
18:21:33|0.43954
18:21:34|0.4403
18:21:35|0.4403
18:21:35|0.4403
18:21:37|0.4403
18:21:38|0.4403
18:21:38|0.4403
18:21:40|0.43828
18:21:40|0.43828
18:21:41|0.43828
18:21:44|0.43828
18:21:44|0.4386
18:21:47|0.43966
18:21:47|0.43966
18:21:48|0.43966
18:21:49|0.43966
18:21:50|0.43966
18:21:51|0.43966
18:21:52|0.43966
18:21:53|0.43966
18:21:54|0.43966
18:21:55|0.43966
18:21:56|0.43966
18:21:57|0.43966
18:21:58|0.43966
18:21:59|0.43966
18:22:00|0.43966
18:22:01|0.43966
18:22:02|0.43966
18:22:03|0.43966
18:22:04|0.43966
18:22:05|0.43966
18:22:06|0.43966
18:22:08|0.43966
18:22:09|0.43966
18:22:10|0.43966
18:22:11|0.43966
18:22:12|0.43966
18:22:13|0.43966
18:22:14|0.43966
18:22:15|0.43966
18:22:17|0.43966
18:22:17|0.43966
18:22:19|0.43966
18:22:20|0.43966
18:22:21|0.43966
18:22:21|0.43966
18:22:23|0.43966
18:22:24|0.43966
18:22:25|0.43966
18:22:26|0.43966
18:22:28|0.439
18:22:28|0.439
18:22:29|0.439
18:22:30|0.4393
18:22:31|0.4393
18:22:32|0.4393
18:22:33|0.4393
18:22:34|0.4393
18:22:35|0.44037
18:22:36|0.44037
18:22:38|0.44037
18:22:38|0.44037
18:22:40|0.44037
18:22:41|0.44037
18:22:41|0.44037
18:22:42|0.44037
18:22:45|0.44037
18:22:46|0.44037
18:22:47|0.44047
18:22:48|0.44047
18:22:49|0.44047
18:22:50|0.44047
18:22:51|0.44047
18:22:52|0.44047
18:22:53|0.44047
18:22:54|0.44047
18:22:55|0.44049
18:22:56|0.44049
18:22:57|0.44061
18:22:58|0.44061
18:22:59|0.44085
18:23:00|0.44085
18:23:01|0.44086
18:23:02|0.44079
18:23:03|0.44173
18:23:04|0.44173
18:23:05|0.44173
18:23:06|0.44173
18:23:07|0.44173
18:23:08|0.44173
18:23:10|0.44173
18:23:12|0.44176
18:23:12|0.44167
18:23:13|0.44167
18:23:15|0.44167
18:23:15|0.44167
18:23:16|0.44167
18:23:18|0.44167
18:23:18|0.44167
18:23:19|0.44167
18:23:20|0.442
18:23:21|0.442
18:23:23|0.442
18:23:23|0.442
18:23:24|0.442
18:23:25|0.44207
18:23:26|0.44207
18:23:28|0.44207
18:23:28|0.44207
18:23:30|0.44207
18:23:30|0.44207
18:23:31|0.44255
18:23:33|0.44255
18:23:34|0.44255
18:23:35|0.44207
18:23:35|0.44252
18:23:38|0.44946
18:23:38|0.44694
18:23:39|0.4478
18:23:40|0.44727
18:23:41|0.44682
18:23:42|0.4455
18:23:43|0.44578
18:23:44|0.44648
18:23:46|0.44732
18:23:47|0.448
18:23:47|0.44778
18:23:49|0.44729
18:23:49|0.44809
18:23:51|0.44809
18:23:51|0.44911
18:23:54|0.44971
18:23:55|0.44971
18:23:55|0.45127
18:23:56|0.45007
18:23:58|0.45117
18:23:58|0.45255
18:23:59|0.45027
18:24:00|0.45027
18:24:01|0.45218
18:24:02|0.45219
18:24:03|0.45048
18:24:04|0.45223
18:24:06|0.45081
18:24:06|0.45222
18:24:08|0.452
18:24:08|0.45381
18:24:10|0.45558
18:24:12|0.45631
18:24:14|0.45631
18:24:15|0.45633
18:24:15|0.45682
18:24:16|0.45631
18:24:17|0.45661
18:24:20|0.45321
18:24:20|0.45272
18:24:21|0.45449
18:24:22|0.45591
18:24:23|0.45548
18:24:24|0.45479
18:24:25|0.45479
18:24:26|0.45371
18:24:27|0.45497
18:24:28|0.45529
18:24:29|0.45529
18:24:30|0.45529
18:24:31|0.45529
18:24:32|0.45424
18:24:33|0.4524
18:24:35|0.45404
18:24:36|0.45479
18:24:37|0.45479
18:24:38|0.45493
18:24:40|0.45468
18:24:40|0.45527
18:24:41|0.45527
18:24:43|0.45445
18:24:44|0.45445
18:24:45|0.45445
18:24:45|0.4534
18:24:47|0.4544
18:24:47|0.4544
18:24:48|0.4544
18:24:49|0.4544
18:24:51|0.4544
18:24:51|0.4544
18:24:53|0.4544
18:24:54|0.4544
18:24:54|0.4544
18:24:56|0.4544
18:24:57|0.45383
18:24:57|0.45503
18:24:59|0.45503
18:24:59|0.4544
18:25:00|0.4544
18:25:01|0.4544
18:25:02|0.4544
18:25:03|0.4544
18:25:05|0.45373
18:25:05|0.44991
18:25:06|0.44774
18:25:08|0.44774
18:25:08|0.44775
18:25:09|0.45023
18:25:10|0.45221
18:25:13|0.45138
18:25:14|0.45096
18:25:15|0.45674
18:25:16|0.45679
18:25:17|0.45739
18:25:18|0.45632
18:25:20|0.45632
18:25:21|0.45495
18:25:22|0.45439
18:25:23|0.45471
18:25:24|0.45471
18:25:25|0.45356
18:25:26|0.45457
18:25:27|0.4553
18:25:28|0.4553
18:25:30|0.45455
18:25:30|0.45455
18:25:31|0.455
18:25:32|0.45378
18:25:33|0.45378
18:25:34|0.45378
18:25:35|0.45378
18:25:36|0.45288
18:25:37|0.45271
18:25:38|0.45271
18:25:39|0.45261
18:25:40|0.45255
18:25:41|0.4524
18:25:42|0.45235
18:25:43|0.45391
18:25:44|0.45379
18:25:45|0.45386
18:25:46|0.45386
18:25:47|0.45585
18:25:48|0.45585
18:25:49|0.45603
18:25:50|0.45606
18:25:51|0.45613
18:25:52|0.45579
18:25:53|0.45607
18:25:54|0.45746
18:25:55|0.45754
18:25:56|0.45806
18:25:57|0.45737
18:25:58|0.45653
18:25:59|0.45817
18:26:00|0.45817
18:26:01|0.458
18:26:03|0.45821
18:26:04|0.45821
18:26:05|0.45847
18:26:06|0.45857
18:26:07|0.45869
18:26:08|0.45823
18:26:09|0.45821
18:26:10|0.45763
18:26:11|0.45686
18:26:13|0.45615
18:26:15|0.45614
18:26:16|0.45616
18:26:16|0.45764
18:26:18|0.45775
18:26:19|0.45775
18:26:20|0.45775
18:26:21|0.45775
18:26:22|0.45775
18:26:24|0.45775
18:26:24|0.45798
18:26:25|0.45689
18:26:26|0.45691
18:26:27|0.45691
18:26:28|0.45798
18:26:29|0.45798
18:26:30|0.45798
18:26:31|0.45798
18:26:32|0.45798
18:26:33|0.45798
18:26:34|0.45798
18:26:35|0.45798
18:26:37|0.45798
18:26:37|0.45869
18:26:38|0.45798
18:26:39|0.45883
18:26:40|0.459
18:26:41|0.459
18:26:42|0.45899
18:26:43|0.45899
18:26:44|0.45898
18:26:45|0.4597
18:26:46|0.45993
18:26:47|0.45994
18:26:48|0.45985
18:26:49|0.45899
18:26:50|0.45881
18:26:51|0.46048
18:26:52|0.46017
18:26:53|0.46014
18:26:54|0.46012
18:26:55|0.46118
18:26:56|0.461
18:26:57|0.46096
18:26:58|0.46138
18:27:00|0.46122
18:27:01|0.45921
18:27:02|0.45881
18:27:03|0.45987
18:27:04|0.45987
18:27:05|0.45951
18:27:07|0.458
18:27:07|0.4578
18:27:08|0.4578
18:27:09|0.4583
18:27:11|0.45939
18:27:11|0.45939
18:27:13|0.45999
18:27:14|0.45932
18:27:15|0.45932
18:27:17|0.46034
18:27:18|0.46034
18:27:18|0.46034
18:27:19|0.45913
18:27:21|0.45913
18:27:22|0.46031
18:27:22|0.46031
18:27:24|0.46
18:27:26|0.46
18:27:26|0.45933
18:27:27|0.46027
18:27:29|0.46027
18:27:30|0.46027
18:27:30|0.46018
18:27:31|0.45789
18:27:32|0.45631
18:27:33|0.45615
18:27:34|0.45615
18:27:35|0.45736
18:27:36|0.45736
18:27:37|0.45726
18:27:39|0.45816
18:27:39|0.45742
18:27:40|0.45623
18:27:41|0.45623
18:27:42|0.45629
18:27:43|0.45629
18:27:45|0.45629
18:27:45|0.45629
18:27:46|0.45629
18:27:48|0.45629
18:27:49|0.45629
18:27:49|0.45629
18:27:51|0.45595
18:27:51|0.45638
18:27:52|0.45539
18:27:53|0.45629
18:27:54|0.4544
18:27:56|0.45428
18:27:56|0.45417
18:27:58|0.45417
18:27:58|0.45372
18:27:59|0.45372
18:28:00|0.45391
18:28:01|0.45453
18:28:02|0.45355
18:28:03|0.45355
18:28:04|0.45355
18:28:05|0.45351
18:28:06|0.45696
18:28:07|0.45585
18:28:09|0.45525
18:28:11|0.4547
18:28:12|0.45481
18:28:13|0.45465
18:28:14|0.45534
18:28:14|0.45545
18:28:16|0.45545
18:28:16|0.45534
18:28:19|0.45534
18:28:19|0.45534
18:28:20|0.45507
18:28:22|0.45507
18:28:23|0.45508
18:28:23|0.459
18:28:25|0.459
18:28:25|0.459
18:28:26|0.459
18:28:27|0.45968
18:28:28|0.45996
18:28:29|0.45999
18:28:30|0.45999
18:28:31|0.46028
18:28:32|0.4605
18:28:33|0.4605
18:28:34|0.4601
18:28:35|0.46081
18:28:36|0.46081
18:28:38|0.46081
18:28:38|0.46007
18:28:40|0.45978
18:28:40|0.45978
18:28:41|0.45978
18:28:42|0.45978
18:28:44|0.45978
18:28:45|0.45978
18:28:45|0.45895
18:28:46|0.45895
18:28:48|0.4598
18:28:49|0.45984
18:28:49|0.45983
18:28:50|0.45983
18:28:51|0.45983
18:28:53|0.45983
18:28:54|0.45983
18:28:54|0.45846
18:28:55|0.45846
18:28:56|0.45846
18:28:58|0.45846
18:28:58|0.45846
18:29:00|0.45846
18:29:00|0.45992
18:29:01|0.45992
18:29:02|0.45992
18:29:04|0.45992
18:29:04|0.45992
18:29:05|0.46009
18:29:07|0.46009
18:29:07|0.45992
18:29:09|0.45872
18:29:10|0.45872
18:29:11|0.45872
18:29:12|0.46004
18:29:13|0.46007
18:29:14|0.45887
18:29:14|0.45887
18:29:16|0.45998
18:29:18|0.45991
18:29:19|0.45998
18:29:19|0.45998
18:29:22|0.45839
18:29:22|0.45839
18:29:23|0.45952
18:29:24|0.45952
18:29:26|0.45837
18:29:27|0.45837
18:29:28|0.45837
18:29:29|0.45838
18:29:30|0.45937
18:29:31|0.45937
18:29:33|0.45997
18:29:34|0.45997
18:29:35|0.45997
18:29:36|0.4601
18:29:36|0.4601
18:29:38|0.4601
18:29:39|0.4601
18:29:39|0.4601
18:29:40|0.4601
18:29:42|0.4601
18:29:43|0.4601
18:29:43|0.4601
18:29:45|0.4601
18:29:46|0.4601
18:29:46|0.4601
18:29:48|0.4601
18:29:49|0.4589
18:29:50|0.45879
18:29:51|0.45721
18:29:52|0.45674
18:29:53|0.45672
18:29:54|0.45903
18:29:55|0.45903
18:29:56|0.45903
18:29:57|0.45903
18:29:58|0.45903
18:29:59|0.45903
18:30:00|0.45903
18:30:01|0.45886
18:30:02|0.45903
18:30:03|0.45903
18:30:04|0.45903
18:30:05|0.45951
18:30:06|0.45936
18:30:08|0.45935
18:30:08|0.45935
18:30:11|0.45903
18:30:12|0.45905
18:30:13|0.45769
18:30:15|0.45769
18:30:16|0.45671
18:30:18|0.45671
18:30:19|0.45671
18:30:20|0.45671
18:30:20|0.45671
18:30:23|0.45671
18:30:24|0.45671
18:30:24|0.45671
18:30:25|0.45671
18:30:26|0.4568
18:30:28|0.4568
18:30:28|0.45855
18:30:29|0.45855
18:30:30|0.45687
18:30:33|0.45687
18:30:33|0.45687
18:30:34|0.45687
18:30:35|0.46
18:30:36|0.46032
18:30:37|0.46071
18:30:38|0.46084
18:30:39|0.46085
18:30:40|0.46085
18:30:41|0.461
18:30:42|0.461
18:30:43|0.46104
18:30:44|0.46138
18:30:45|0.46142
18:30:46|0.4612
18:30:47|0.46097
18:30:48|0.4612
18:30:49|0.46068
18:30:50|0.46138
18:30:51|0.46101
18:30:52|0.46138
18:30:53|0.46138
18:30:54|0.46138
18:30:55|0.46138
18:30:56|0.46078
18:30:57|0.46138
18:30:58|0.46139
18:30:59|0.46143
18:31:00|0.46138
18:31:01|0.46161
18:31:02|0.46161
18:31:03|0.46156
18:31:04|0.46156
18:31:05|0.46161
18:31:06|0.46161
18:31:07|0.46161
18:31:08|0.46181
18:31:10|0.4621
18:31:11|0.46298
18:31:12|0.46255
18:31:13|0.46295
18:31:14|0.46302
18:31:15|0.46302
18:31:17|0.46301
18:31:19|0.46319
18:31:19|0.46326
18:31:21|0.46326
18:31:22|0.46326
18:31:23|0.46406
18:31:25|0.46411
18:31:25|0.46428
18:31:26|0.46476
18:31:27|0.4641
18:31:28|0.46439
18:31:29|0.4641
18:31:30|0.46369
18:31:32|0.46409
18:31:33|0.46409
18:31:34|0.46409
18:31:35|0.46365
18:31:36|0.4636
18:31:37|0.46406
18:31:38|0.46348
18:31:40|0.46409
18:31:41|0.46439
18:31:42|0.46439
18:31:42|0.46439
18:31:44|0.4649
18:31:45|0.46456
18:31:46|0.46362
18:31:47|0.46362
18:31:49|0.46362
18:31:50|0.46422
18:31:50|0.46464
18:31:51|0.465
18:31:53|0.46494
18:31:53|0.46494
18:31:54|0.46494
18:31:55|0.46362
18:31:56|0.46435
18:31:57|0.46362
18:31:58|0.46414
18:31:59|0.46414
18:32:01|0.4633
18:32:01|0.46362
18:32:03|0.46362
18:32:03|0.46362
18:32:04|0.46382
18:32:05|0.46342
18:32:07|0.46342
18:32:08|0.46342
18:32:08|0.46342
18:32:09|0.46393
18:32:10|0.46446
18:32:11|0.46446
18:32:13|0.46447
18:32:13|0.46447
18:32:14|0.46447
18:32:16|0.46452
18:32:16|0.46446
18:32:17|0.46446
18:32:20|0.4641
18:32:20|0.46452
18:32:22|0.46419
18:32:23|0.46494
18:32:24|0.46447
18:32:25|0.46494
18:32:26|0.465
18:32:27|0.465
18:32:28|0.465
18:32:29|0.46438
18:32:30|0.46494
18:32:31|0.46442
18:32:32|0.46442
18:32:33|0.46429
18:32:34|0.46429
18:32:35|0.46532
18:32:36|0.46464
18:32:37|0.46499
18:32:38|0.46531
18:32:40|0.46531
18:32:40|0.4654
18:32:42|0.46496
18:32:42|0.46506
18:32:43|0.46484
18:32:44|0.46464
18:32:45|0.46483
18:32:47|0.46494
18:32:47|0.46494
18:32:48|0.46427
18:32:51|0.46427
18:32:52|0.46427
18:32:52|0.46519
18:32:53|0.46598
18:32:54|0.46489
18:32:55|0.46489
18:32:56|0.46517
18:32:57|0.46619
18:32:58|0.4653
18:32:59|0.46616
18:33:00|0.4662
18:33:01|0.46624
18:33:02|0.4669
18:33:03|0.46669
18:33:04|0.46696
18:33:05|0.46702
18:33:06|0.468
18:33:07|0.468
18:33:08|0.46819
18:33:09|0.46834
18:33:10|0.46847
18:33:11|0.46808
18:33:12|0.46809
18:33:13|0.468
18:33:14|0.46789
18:33:16|0.46856
18:33:17|0.4677
18:33:18|0.46783
18:33:19|0.4686
18:33:21|0.46827
18:33:22|0.46823
18:33:23|0.46825
18:33:24|0.46827
18:33:26|0.46981
18:33:26|0.46965
18:33:27|0.46987
18:33:30|0.46903
18:33:30|0.46902
18:33:31|0.46988
18:33:33|0.47
18:33:33|0.4692
18:33:34|0.46999
18:33:35|0.46999
18:33:36|0.47015
18:33:37|0.47079
18:33:38|0.47055
18:33:39|0.47072
18:33:40|0.47064
18:33:41|0.46999
18:33:43|0.46965
18:33:43|0.47016
18:33:44|0.46984
18:33:45|0.47032
18:33:46|0.47031
18:33:48|0.47
18:33:49|0.46975
18:33:50|0.46975
18:33:51|0.46999
18:33:53|0.47072
18:33:54|0.47049
18:33:55|0.47061
18:33:56|0.47053
18:33:58|0.47019
18:33:58|0.46999
18:34:00|0.46999
18:34:01|0.46999
18:34:02|0.47052
18:34:03|0.47052
18:34:04|0.47052
18:34:04|0.47052
18:34:06|0.46894
18:34:07|0.46787
18:34:07|0.46649
18:34:08|0.46805
18:34:09|0.46806
18:34:11|0.46675
18:34:11|0.46805
18:34:12|0.46719
18:34:15|0.46899
18:34:15|0.46899
18:34:16|0.46836
18:34:18|0.46836
18:34:19|0.46836
18:34:20|0.46926
18:34:21|0.46926
18:34:22|0.46926
18:34:24|0.4694
18:34:25|0.46996
18:34:25|0.46905
18:34:26|0.46905
18:34:27|0.46953
18:34:28|0.46953
18:34:29|0.46953
18:34:31|0.46867
18:34:31|0.46867
18:34:32|0.46867
18:34:35|0.46914
18:34:35|0.46914
18:34:36|0.46914
18:34:38|0.46914
18:34:39|0.47115
18:34:40|0.47209
18:34:41|0.472
18:34:42|0.472
18:34:43|0.4731
18:34:44|0.47249
18:34:45|0.47388
18:34:46|0.47388
18:34:47|0.47364
18:34:48|0.47391
18:34:49|0.4747
18:34:50|0.47473
18:34:51|0.47509
18:34:52|0.47483
18:34:53|0.47492
18:34:54|0.4747
18:34:55|0.47482
18:34:56|0.47398
18:34:57|0.47398
18:34:58|0.47485
18:34:59|0.47521
18:35:00|0.4753
18:35:01|0.4753
18:35:02|0.47529
18:35:03|0.47526
18:35:04|0.47526
18:35:05|0.47501
18:35:06|0.4754
18:35:07|0.47526
18:35:08|0.47529
18:35:09|0.47554
18:35:11|0.47529
18:35:11|0.47587
18:35:12|0.47198
18:35:13|0.4703
18:35:15|0.46955
18:35:16|0.46996
18:35:17|0.4719
18:35:19|0.47241
18:35:20|0.47109
18:35:21|0.47273
18:35:22|0.47273
18:35:23|0.47273
18:35:24|0.47264
18:35:26|0.47448
18:35:27|0.47448
18:35:28|0.47228
18:35:28|0.47117
18:35:29|0.47285
18:35:30|0.4717
18:35:32|0.4717
18:35:33|0.47235
18:35:34|0.47211
18:35:35|0.47211
18:35:35|0.47211
18:35:37|0.47264
18:35:38|0.47264
18:35:39|0.47264
18:35:40|0.47264
18:35:41|0.47264
18:35:41|0.47399
18:35:43|0.47317
18:35:43|0.47392
18:35:45|0.475
18:35:46|0.47504
18:35:47|0.47508
18:35:47|0.47508
18:35:48|0.47508
18:35:49|0.47508
18:35:51|0.47508
18:35:52|0.47535
18:35:53|0.47548
18:35:54|0.47574
18:35:55|0.47574
18:35:56|0.47517
18:35:57|0.47646
18:35:58|0.47534
18:35:59|0.47548
18:35:59|0.47517
18:36:01|0.47565
18:36:02|0.47565
18:36:03|0.47565
18:36:04|0.47565
18:36:05|0.47565
18:36:06|0.47565
18:36:07|0.47565
18:36:08|0.47602
18:36:09|0.47602
18:36:09|0.47626
18:36:11|0.47602
18:36:11|0.47772
18:36:13|0.478
18:36:13|0.478
18:36:15|0.47844
18:36:15|0.47814
18:36:17|0.47861
18:36:17|0.47876
18:36:19|0.47913
18:36:19|0.4792
18:36:21|0.47924
18:36:22|0.47947
18:36:24|0.47951
18:36:25|0.47977
18:36:25|0.47945
18:36:27|0.47877
18:36:27|0.47977
18:36:28|0.47987
18:36:30|0.47815
18:36:31|0.47962
18:36:33|0.47986
18:36:33|0.47979
18:36:35|0.47838
18:36:35|0.47955
18:36:37|0.47955
18:36:38|0.47625
18:36:38|0.47661
18:36:40|0.47808
18:36:42|0.47794
18:36:42|0.47514
18:36:43|0.47505
18:36:44|0.47505
18:36:45|0.47608
18:36:46|0.47601
18:36:47|0.47418
18:36:48|0.47522
18:36:49|0.47608
18:36:50|0.47631
18:36:51|0.47631
18:36:52|0.47506
18:36:53|0.47508
18:36:54|0.47679
18:36:55|0.476
18:36:56|0.47702
18:36:57|0.47638
18:36:58|0.47632
18:36:59|0.47632
18:37:01|0.47537
18:37:02|0.47537
18:37:03|0.47691
18:37:05|0.47688
18:37:06|0.47542
18:37:06|0.47542
18:37:07|0.47516
18:37:08|0.47419
18:37:10|0.47217
18:37:11|0.47205
18:37:12|0.47205
18:37:12|0.4727
18:37:13|0.47279
18:37:15|0.47481
18:37:15|0.47481
18:37:17|0.47509
18:37:17|0.47365
18:37:20|0.47509
18:37:21|0.4754
18:37:22|0.47411
18:37:23|0.47398
18:37:24|0.47412
18:37:25|0.47551
18:37:26|0.47551
18:37:27|0.47534
18:37:28|0.47506
18:37:29|0.47502
18:37:30|0.47505
18:37:31|0.47505
18:37:32|0.47452
18:37:33|0.4755
18:37:34|0.4755
18:37:35|0.4755
18:37:36|0.4755
18:37:37|0.47423
18:37:38|0.47529
18:37:39|0.47298
18:37:40|0.47325
18:37:41|0.47269
18:37:42|0.47269
18:37:43|0.47269
18:37:44|0.47244
18:37:45|0.47243
18:37:46|0.47242
18:37:47|0.47238
18:37:48|0.47153
18:37:49|0.47239
18:37:50|0.47239
18:37:51|0.46871
18:37:52|0.46695
18:37:53|0.46692
18:37:54|0.46848
18:37:55|0.4687
18:37:56|0.46699
18:37:58|0.46694
18:37:59|0.46694
18:37:59|0.46694
18:38:01|0.46694
18:38:01|0.46687
18:38:03|0.46509
18:38:03|0.4658
18:38:05|0.46492
18:38:06|0.46457
18:38:06|0.46671
18:38:08|0.4674
18:38:08|0.46534
18:38:09|0.46534
18:38:11|0.46534
18:38:11|0.46534
18:38:12|0.46534
18:38:13|0.46654
18:38:14|0.46651
18:38:15|0.46698
18:38:17|0.46698
18:38:17|0.46698
18:38:18|0.46698
18:38:19|0.46693
18:38:20|0.46693
18:38:23|0.46693
18:38:24|0.46693
18:38:25|0.46693
18:38:25|0.46693
18:38:27|0.46568
18:38:27|0.46568
18:38:28|0.46568
18:38:29|0.46583
18:38:31|0.46573
18:38:32|0.46573
18:38:33|0.4667
18:38:33|0.46573
18:38:34|0.4649
18:38:36|0.46573
18:38:36|0.46573
18:38:37|0.46231
18:38:40|0.46188
18:38:40|0.46188
18:38:41|0.46188
18:38:42|0.46188
18:38:44|0.46157
18:38:45|0.46223
18:38:46|0.4626
18:38:47|0.46151
18:38:48|0.46146
18:38:49|0.46239
18:38:50|0.46239
18:38:51|0.46137
18:38:52|0.46137
18:38:53|0.46137
18:38:54|0.46137
18:38:56|0.46087
18:38:57|0.4608
18:38:58|0.4608
18:38:59|0.4608
18:39:00|0.46137
18:39:01|0.46137
18:39:02|0.46123
18:39:03|0.46228
18:39:04|0.46123
18:39:05|0.46168
18:39:06|0.46199
18:39:07|0.46168
18:39:08|0.46125
18:39:10|0.46125
18:39:11|0.46125
18:39:11|0.46292
18:39:12|0.463
18:39:14|0.46207
18:39:15|0.46207
18:39:16|0.46207
18:39:17|0.46207
18:39:18|0.46207
18:39:18|0.46279
18:39:21|0.46279
18:39:21|0.46368
18:39:22|0.462
18:39:24|0.46303
18:39:25|0.46303
18:39:27|0.46303
18:39:27|0.4628
18:39:29|0.46303
18:39:30|0.46303
18:39:31|0.46303
18:39:32|0.46242
18:39:33|0.46242
18:39:35|0.46242
18:39:36|0.46242
18:39:37|0.46242
18:39:37|0.46242
18:39:38|0.46242
18:39:40|0.46242
18:39:41|0.46246
18:39:41|0.46242
18:39:43|0.46242
18:39:44|0.46243
18:39:44|0.46177
18:39:46|0.46209
18:39:46|0.46146
18:39:47|0.46155
18:39:49|0.46155
18:39:49|0.46206
18:39:51|0.4627
18:39:52|0.4627
18:39:53|0.46355
18:39:53|0.46355
18:39:55|0.46355
18:39:55|0.46368
18:39:56|0.4639
18:39:58|0.4639
18:39:59|0.4641
18:40:00|0.4641
18:40:00|0.4641
18:40:02|0.46403
18:40:03|0.46355
18:40:04|0.46396
18:40:05|0.46447
18:40:05|0.46447
18:40:06|0.4641
18:40:08|0.4634
18:40:09|0.46342
18:40:10|0.46283
18:40:11|0.46333
18:40:12|0.46333
18:40:13|0.46277
18:40:13|0.464
18:40:15|0.463
18:40:16|0.463
18:40:16|0.463
18:40:17|0.46332
18:40:19|0.46366
18:40:20|0.46366
18:40:21|0.46318
18:40:21|0.46318
18:40:22|0.46292
18:40:25|0.46344
18:40:25|0.46372
18:40:28|0.464
18:40:28|0.4637
18:40:29|0.4637
18:40:31|0.4637
18:40:32|0.46344
18:40:33|0.46408
18:40:34|0.46362
18:40:35|0.46463
18:40:36|0.46348
18:40:38|0.46357
18:40:39|0.46357
18:40:39|0.46348
18:40:40|0.46292
18:40:41|0.46292
18:40:42|0.46292
18:40:43|0.462
18:40:44|0.46196
18:40:45|0.46196
18:40:46|0.4617
18:40:47|0.46137
18:40:48|0.46196
18:40:49|0.46226
18:40:50|0.46226
18:40:51|0.46226
18:40:52|0.46225
18:40:53|0.46225
18:40:54|0.46225
18:40:55|0.46032
18:40:56|0.45746
18:40:57|0.45752
18:40:58|0.45752
18:40:59|0.45634
18:41:00|0.45628
18:41:01|0.45631
18:41:02|0.45661
18:41:03|0.45601
18:41:04|0.45463
18:41:05|0.45449
18:41:06|0.45312
18:41:07|0.45432
18:41:08|0.45477
18:41:09|0.45262
18:41:10|0.45415
18:41:11|0.45452
18:41:12|0.45451
18:41:13|0.45466
18:41:14|0.45539
18:41:15|0.45539
18:41:17|0.4559
18:41:18|0.45672
18:41:19|0.45535
18:41:19|0.45536
18:41:21|0.45536
18:41:21|0.45536
18:41:23|0.45661
18:41:23|0.45661
18:41:24|0.45734
18:41:26|0.45746
18:41:27|0.45746
18:41:28|0.45816
18:41:30|0.45773
18:41:30|0.45666
18:41:31|0.45747
18:41:32|0.45747
18:41:34|0.45747
18:41:35|0.45888
18:41:37|0.4589
18:41:38|0.4593
18:41:39|0.4589
18:41:40|0.4594
18:41:42|0.4594
18:41:42|0.4594
18:41:43|0.4594
18:41:44|0.4594
18:41:45|0.45881
18:41:47|0.4588
18:41:47|0.45766
18:41:49|0.45766
18:41:49|0.45766
18:41:50|0.45864
18:41:51|0.45864
18:41:52|0.45826
18:41:53|0.4588
18:41:54|0.4588
18:41:55|0.45746
18:41:57|0.45745
18:41:57|0.45745
18:41:59|0.45745
18:41:59|0.45745
18:42:00|0.45745
18:42:02|0.45745
18:42:03|0.45745
18:42:03|0.45827
18:42:04|0.45827
18:42:05|0.45827
18:42:06|0.45827
18:42:07|0.4593
18:42:08|0.4593
18:42:09|0.4593
18:42:11|0.4593
18:42:11|0.4593
18:42:13|0.45862
18:42:14|0.45862
18:42:14|0.45789
18:42:17|0.45789
18:42:17|0.45838
18:42:18|0.45827
18:42:19|0.45827
18:42:20|0.45776
18:42:21|0.45776
18:42:22|0.45745
18:42:23|0.45697
18:42:24|0.45697
18:42:26|0.45663
18:42:28|0.45454
18:42:29|0.45379
18:42:29|0.45372
18:42:31|0.45346
18:42:32|0.45288
18:42:32|0.45354
18:42:35|0.45226
18:42:36|0.45101
18:42:36|0.45258
18:42:38|0.4514
18:42:39|0.45257
18:42:39|0.45145
18:42:40|0.45256
18:42:41|0.45288
18:42:42|0.45182
18:42:43|0.45269
18:42:44|0.4513
18:42:45|0.45218
18:42:47|0.45127
18:42:47|0.45115
18:42:48|0.45313
18:42:49|0.45203
18:42:51|0.45203
18:42:53|0.45203
18:42:53|0.45237
18:42:54|0.45244
18:42:55|0.45244
18:42:56|0.45384
18:42:57|0.45415
18:42:58|0.4547
18:42:59|0.45479
18:43:00|0.45372
18:43:01|0.45492
18:43:02|0.45492
18:43:03|0.45363
18:43:04|0.45455
18:43:05|0.45455
18:43:07|0.45497
18:43:08|0.45411
18:43:09|0.45347
18:43:10|0.45419
18:43:11|0.45424
18:43:12|0.45424
18:43:13|0.45322
18:43:14|0.45424
18:43:15|0.45424
18:43:16|0.45424
18:43:17|0.45449
18:43:19|0.45485
18:43:20|0.45427
18:43:21|0.45424
18:43:22|0.45469
18:43:23|0.45469
18:43:24|0.45429
18:43:25|0.4547
18:43:26|0.4547
18:43:27|0.45363
18:43:28|0.45469
18:43:29|0.45469
18:43:30|0.45469
18:43:31|0.45422
18:43:32|0.45551
18:43:33|0.45487
18:43:34|0.45591
18:43:35|0.45516
18:43:36|0.4563
18:43:37|0.4563
18:43:38|0.4563
18:43:39|0.45649
18:43:40|0.45664
18:43:41|0.45664
18:43:42|0.45616
18:43:43|0.45663
18:43:44|0.45672
18:43:46|0.45672
18:43:46|0.45591
18:43:48|0.45471
18:43:49|0.45452
18:43:50|0.45404
18:43:51|0.45484
18:43:52|0.45484
18:43:53|0.45484
18:43:54|0.45414
18:43:55|0.45414
18:43:56|0.45414
18:43:57|0.45414
18:43:58|0.45414
18:43:59|0.45414
18:44:00|0.45579
18:44:01|0.45589
18:44:02|0.45708
18:44:03|0.45708
18:44:04|0.45721
18:44:05|0.45733
18:44:06|0.45733
18:44:07|0.45733
18:44:08|0.45734
18:44:09|0.45734
18:44:10|0.45676
18:44:11|0.45768
18:44:12|0.45768
18:44:13|0.45768
18:44:14|0.45793
18:44:15|0.45794
18:44:16|0.45794
18:44:17|0.4573
18:44:18|0.45588
18:44:19|0.45689
18:44:20|0.45686
18:44:21|0.456
18:44:22|0.45723
18:44:24|0.45724
18:44:25|0.45664
18:44:25|0.45766
18:44:27|0.45771
18:44:27|0.45709
18:44:28|0.45766
18:44:30|0.45766
18:44:32|0.45774
18:44:32|0.45833
18:44:33|0.45847
18:44:35|0.45774
18:44:35|0.45915
18:44:36|0.45833
18:44:37|0.45833
18:44:39|0.45833
18:44:39|0.45832
18:44:41|0.45833
18:44:42|0.45731
18:44:43|0.45731
18:44:44|0.45731
18:44:45|0.45622
18:44:46|0.45597
18:44:47|0.45597
18:44:48|0.45597
18:44:49|0.45644
18:44:50|0.45644
18:44:51|0.455
18:44:52|0.45425
18:44:54|0.45582
18:44:54|0.45557
18:44:55|0.45557
18:44:56|0.45575
18:44:57|0.45575
18:44:58|0.45575
18:44:59|0.45575
18:45:00|0.45557
18:45:01|0.45672
18:45:02|0.45672
18:45:03|0.45672
18:45:05|0.45672
18:45:06|0.45577
18:45:07|0.45577
18:45:08|0.45577
18:45:09|0.45577
18:45:10|0.45675
18:45:11|0.45675
18:45:12|0.45708
18:45:13|0.45708
18:45:14|0.45712
18:45:15|0.45767
18:45:16|0.45767
18:45:17|0.45708
18:45:18|0.45707
18:45:19|0.45707
18:45:20|0.45707
18:45:21|0.45707
18:45:22|0.45707
18:45:23|0.45707
18:45:24|0.4573
18:45:25|0.45767
18:45:26|0.45767
18:45:27|0.45799
18:45:29|0.45713
18:45:30|0.45713
18:45:30|0.45783
18:45:31|0.45783
18:45:34|0.45746
18:45:34|0.45746
18:45:35|0.45746
18:45:37|0.45746
18:45:39|0.45789
18:45:39|0.45789
18:45:40|0.45666
18:45:42|0.45742
18:45:43|0.45742
18:45:44|0.45742
18:45:45|0.45632
18:45:46|0.45632
18:45:47|0.45632
18:45:48|0.45658
18:45:49|0.45658
18:45:50|0.45658
18:45:51|0.45585
18:45:52|0.45508
18:45:53|0.45483
18:45:54|0.45476
18:45:55|0.45423
18:45:56|0.45423
18:45:57|0.45476
18:45:58|0.45419
18:45:59|0.45391
18:46:00|0.454
18:46:01|0.454
18:46:02|0.4536
18:46:03|0.45295
18:46:04|0.45241
18:46:05|0.45293
18:46:06|0.45295
18:46:07|0.45247
18:46:08|0.45241
18:46:09|0.4524
18:46:10|0.45235
18:46:11|0.45235
18:46:12|0.45241
18:46:13|0.45241
18:46:14|0.45241
18:46:15|0.45243
18:46:16|0.45243
18:46:17|0.45197
18:46:18|0.45192
18:46:19|0.45192
18:46:20|0.45186
18:46:21|0.45186
18:46:22|0.45186
18:46:23|0.45293
18:46:24|0.45293
18:46:25|0.45293
18:46:26|0.45293
18:46:27|0.45293
18:46:28|0.45293
18:46:30|0.45293
18:46:31|0.4524
18:46:33|0.4524
18:46:33|0.45192
18:46:35|0.45192
18:46:36|0.45192
18:46:36|0.45192
18:46:38|0.45192
18:46:40|0.45321
18:46:41|0.45283
18:46:41|0.45283
18:46:43|0.45286
18:46:44|0.45286
18:46:45|0.45286
18:46:46|0.45286
18:46:47|0.45286
18:46:48|0.45286
18:46:49|0.45286
18:46:50|0.45286
18:46:52|0.45373
18:46:54|0.45404
18:46:55|0.4544
18:46:56|0.4544
18:46:56|0.45452
18:46:57|0.45452
18:46:58|0.45404
18:46:59|0.45404
18:47:00|0.45405
18:47:01|0.45405
18:47:03|0.45405
18:47:03|0.45403
18:47:05|0.45403
18:47:06|0.45308
18:47:08|0.45308
18:47:08|0.45198
18:47:09|0.45198
18:47:10|0.45198
18:47:11|0.45198
18:47:13|0.45202
18:47:14|0.45182
18:47:15|0.45182
18:47:16|0.45168
18:47:17|0.45168
18:47:18|0.45165
18:47:19|0.45196
18:47:20|0.45196
18:47:21|0.45168
18:47:22|0.45149
18:47:23|0.4514
18:47:24|0.4514
18:47:25|0.45133
18:47:26|0.45133
18:47:27|0.45079
18:47:28|0.45079
18:47:29|0.45049
18:47:30|0.45049
18:47:31|0.44951
18:47:32|0.44933
18:47:34|0.44927
18:47:36|0.44927
18:47:36|0.44973
18:47:37|0.45
18:47:39|0.44936
18:47:39|0.45
18:47:40|0.45
18:47:43|0.4511
18:47:44|0.45152
18:47:44|0.45152
18:47:45|0.45152
18:47:46|0.45097
18:47:47|0.45097
18:47:48|0.45097
18:47:49|0.45059
18:47:50|0.45059
18:47:51|0.45059
18:47:52|0.45059
18:47:53|0.45059
18:47:54|0.45059
18:47:55|0.45
18:47:56|0.45005
18:47:57|0.45005
18:47:58|0.45005
18:47:59|0.45005
18:48:00|0.45009
18:48:01|0.45005
18:48:02|0.45005
18:48:04|0.45005
18:48:05|0.45
18:48:06|0.45
18:48:07|0.45
18:48:08|0.45
18:48:09|0.44994
18:48:10|0.44994
18:48:12|0.44994
18:48:12|0.44994
18:48:15|0.44994
18:48:15|0.44994
18:48:16|0.44987
18:48:17|0.44939
18:48:19|0.44939
18:48:19|0.44939
18:48:20|0.44939
18:48:22|0.44939
18:48:23|0.44939
18:48:24|0.44939
18:48:25|0.44939
18:48:27|0.44939
18:48:28|0.44935
18:48:29|0.44935
18:48:30|0.44935
18:48:31|0.44935
18:48:33|0.44935
18:48:33|0.44933
18:48:36|0.44911
18:48:36|0.44911
18:48:38|0.44901
18:48:40|0.4492
18:48:41|0.4492
18:48:41|0.4492
18:48:42|0.4492
18:48:44|0.44892
18:48:45|0.44892
18:48:45|0.44892
18:48:48|0.4485
18:48:48|0.44857
18:48:50|0.44857
18:48:50|0.44835
18:48:52|0.44839
18:48:52|0.44799
18:48:53|0.44774
18:48:54|0.4482
18:48:57|0.44821
18:48:57|0.44824
18:48:58|0.44824
18:48:59|0.44824
18:49:00|0.44824
18:49:02|0.44821
18:49:03|0.44773
18:49:03|0.44819
18:49:04|0.44819
18:49:07|0.44819
18:49:07|0.44819
18:49:08|0.44767
18:49:10|0.44764
18:49:10|0.44764
18:49:12|0.44764
18:49:12|0.44819
18:49:13|0.44774
18:49:14|0.44778
18:49:16|0.44778
18:49:16|0.44773
18:49:17|0.44772
18:49:18|0.44743
18:49:20|0.44743
18:49:22|0.44756
18:49:24|0.44756
18:49:24|0.44755
18:49:26|0.44755
18:49:27|0.44756
18:49:27|0.44773
18:49:29|0.44824
18:49:30|0.44819
18:49:31|0.44819
18:49:32|0.44819
18:49:32|0.44819
18:49:33|0.44819
18:49:36|0.44819
18:49:36|0.44819
18:49:37|0.44819
18:49:39|0.44819
18:49:40|0.44834
18:49:42|0.44838
18:49:43|0.44838
18:49:44|0.4487
18:49:44|0.4487
18:49:46|0.4487
18:49:46|0.4487
18:49:48|0.44982
18:49:49|0.44982
18:49:50|0.44982
18:49:52|0.45005
18:49:52|0.44874
18:49:54|0.44936
18:49:55|0.44936
18:49:56|0.44936
18:49:57|0.44935
18:49:57|0.44935
18:49:58|0.44945
18:50:00|0.44945
18:50:01|0.45005
18:50:02|0.45005
18:50:03|0.45005
18:50:04|0.45005
18:50:06|0.44965
18:50:07|0.45005
18:50:08|0.45005
18:50:10|0.45005
18:50:12|0.45005
18:50:13|0.45005
18:50:14|0.45005
18:50:15|0.45005
18:50:16|0.45005
18:50:17|0.45061
18:50:18|0.451
18:50:19|0.451
18:50:20|0.45182
18:50:21|0.45114
18:50:22|0.45177
18:50:23|0.45136
18:50:24|0.45136
18:50:25|0.45079
18:50:26|0.45112
18:50:27|0.45113
18:50:28|0.45113
18:50:29|0.45113
18:50:30|0.45113
18:50:31|0.451
18:50:32|0.45176
18:50:34|0.45184
18:50:36|0.45159
18:50:37|0.45159
18:50:38|0.45159
18:50:40|0.45159
18:50:40|0.45159
18:50:41|0.4519
18:50:42|0.4519
18:50:44|0.4519
18:50:45|0.4519
18:50:46|0.4519
18:50:48|0.4519
18:50:48|0.45142
18:50:49|0.45142
18:50:52|0.451
18:50:52|0.45187
18:50:53|0.45187
18:50:55|0.45162
18:50:56|0.45162
18:50:57|0.45162
18:50:58|0.45162
18:50:59|0.45162
18:51:00|0.45162
18:51:01|0.45162
18:51:02|0.45162
18:51:03|0.45162
18:51:04|0.45162
18:51:05|0.45162
18:51:06|0.45102
18:51:08|0.45102
18:51:09|0.45102
18:51:09|0.45102
18:51:10|0.45112
18:51:11|0.45112
18:51:14|0.45112
18:51:15|0.45112
18:51:15|0.45112
18:51:17|0.45119
18:51:18|0.45119
18:51:18|0.45119
18:51:20|0.45119
18:51:21|0.45119
18:51:21|0.45119
18:51:22|0.45119
18:51:23|0.45119
18:51:24|0.45119
18:51:26|0.45128
18:51:27|0.45121
18:51:28|0.45204
18:51:29|0.45204
18:51:30|0.45264
18:51:30|0.45264
18:51:31|0.45264
18:51:32|0.45203
18:51:34|0.45203
18:51:36|0.45203
18:51:36|0.45203
18:51:37|0.45203
18:51:38|0.45211
18:51:39|0.45211
18:51:41|0.45211
18:51:41|0.4512
18:51:43|0.45183
18:51:43|0.45183
18:51:44|0.45183
18:51:45|0.45183
18:51:47|0.45183
18:51:48|0.45234
18:51:49|0.45189
18:51:50|0.45234
18:51:51|0.45234
18:51:52|0.45301
18:51:53|0.45323
18:51:54|0.45329
18:51:55|0.45329
18:51:56|0.45329
18:51:57|0.4522
18:51:59|0.4522
18:51:59|0.4522
18:52:01|0.4522
18:52:02|0.45317
18:52:03|0.45332
18:52:05|0.45338
18:52:06|0.45352
18:52:07|0.45352
18:52:08|0.45389
18:52:09|0.45389
18:52:10|0.45389
18:52:11|0.45389
18:52:12|0.45414
18:52:13|0.45469
18:52:14|0.45469
18:52:15|0.45415
18:52:16|0.45415
18:52:17|0.45415
18:52:19|0.45415
18:52:20|0.45354
18:52:21|0.45354
18:52:22|0.45469
18:52:23|0.45469
18:52:24|0.45479
18:52:25|0.45479
18:52:26|0.45417
18:52:27|0.45494
18:52:28|0.45495
18:52:29|0.45495
18:52:30|0.45495
18:52:31|0.45495
18:52:32|0.4548
18:52:33|0.45495
18:52:34|0.45508
18:52:35|0.4566
18:52:36|0.45721
18:52:37|0.45734
18:52:38|0.45734
18:52:40|0.45734
18:52:42|0.4566
18:52:42|0.45771
18:52:43|0.45772
18:52:45|0.45734
18:52:46|0.45711
18:52:48|0.45818
18:52:48|0.45773
18:52:50|0.45778
18:52:50|0.45916
18:52:52|0.45973
18:52:53|0.45973
18:52:54|0.45973
18:52:55|0.45973
18:52:56|0.45973
18:52:57|0.45782
18:52:58|0.45782
18:52:59|0.45722
18:53:00|0.45722
18:53:01|0.45722
18:53:02|0.45722
18:53:03|0.45763
18:53:05|0.45773
18:53:07|0.45696
18:53:07|0.45696
18:53:09|0.45696
18:53:09|0.45696
18:53:11|0.45692
18:53:12|0.45692
18:53:12|0.45668
18:53:13|0.45668
18:53:15|0.45668
18:53:15|0.45668
18:53:16|0.45668
18:53:18|0.45756
18:53:19|0.45843
18:53:20|0.4588
18:53:21|0.45902
18:53:22|0.45902
18:53:23|0.4593
18:53:24|0.4593
18:53:25|0.46
18:53:26|0.46021
18:53:27|0.46021
18:53:28|0.46021
18:53:29|0.46041
18:53:30|0.46041
18:53:31|0.45947
18:53:32|0.45947
18:53:33|0.46088
18:53:34|0.46088
18:53:35|0.461
18:53:36|0.461
18:53:37|0.461
18:53:38|0.461
18:53:39|0.461
18:53:40|0.46143
18:53:41|0.46262
18:53:43|0.46263
18:53:44|0.46263
18:53:45|0.46297
18:53:46|0.46307
18:53:47|0.46322
18:53:48|0.46267
18:53:49|0.46257
18:53:50|0.4627
18:53:51|0.46267
18:53:52|0.46257
18:53:53|0.46208
18:53:54|0.4626
18:53:55|0.4626
18:53:56|0.46267
18:53:57|0.46267
18:53:58|0.4639
18:53:59|0.464
18:54:00|0.46299
18:54:01|0.46299
18:54:02|0.46299
18:54:03|0.46299
18:54:05|0.46299
18:54:06|0.46394
18:54:07|0.46318
18:54:09|0.46397
18:54:10|0.46397
18:54:11|0.46426
18:54:12|0.46426
18:54:13|0.46426
18:54:13|0.46525
18:54:15|0.46525
18:54:15|0.46546
18:54:17|0.46554
18:54:17|0.46525
18:54:19|0.46525
18:54:20|0.46526
18:54:20|0.46624
18:54:22|0.46608
18:54:22|0.46684
18:54:24|0.4674
18:54:25|0.4674
18:54:26|0.46742
18:54:27|0.46742
18:54:27|0.46807
18:54:29|0.46873
18:54:29|0.46809
18:54:31|0.46883
18:54:32|0.46883
18:54:32|0.46914
18:54:34|0.46877
18:54:34|0.46927
18:54:35|0.4698
18:54:36|0.4698
18:54:37|0.46975
18:54:39|0.46917
18:54:40|0.47
18:54:42|0.47
18:54:43|0.46797
18:54:43|0.46772
18:54:44|0.46842
18:54:47|0.46898
18:54:48|0.46889
18:54:49|0.46881
18:54:51|0.46977
18:54:51|0.46908
18:54:52|0.47
18:54:54|0.47
18:54:56|0.46908
18:54:56|0.46908
18:54:57|0.46912
18:54:58|0.46998
18:54:59|0.47
18:55:00|0.46895
18:55:01|0.46913
18:55:02|0.46915
18:55:04|0.46915
18:55:05|0.46993
18:55:06|0.46998
18:55:07|0.47
18:55:08|0.47
18:55:10|0.47
18:55:11|0.47
18:55:12|0.4689
18:55:13|0.46792
18:55:14|0.46709
18:55:15|0.465
18:55:16|0.46604
18:55:17|0.466
18:55:18|0.46597
18:55:19|0.46595
18:55:20|0.46475
18:55:21|0.4638
18:55:22|0.4638
18:55:23|0.4638
18:55:24|0.46394
18:55:25|0.46376
18:55:26|0.4649
18:55:27|0.46457
18:55:28|0.46457
18:55:29|0.46457
18:55:31|0.46457
18:55:31|0.464
18:55:33|0.46447
18:55:33|0.46498
18:55:34|0.46525
18:55:35|0.46501
18:55:36|0.46501
18:55:37|0.46501
18:55:39|0.465
18:55:41|0.465
18:55:42|0.465
18:55:42|0.465
18:55:43|0.465
18:55:44|0.46579
18:55:45|0.46626
18:55:47|0.46626
18:55:47|0.465
18:55:48|0.465
18:55:50|0.46418
18:55:50|0.46418
18:55:51|0.46418
18:55:54|0.46418
18:55:54|0.46418
18:55:55|0.46403
18:55:56|0.46537
18:55:57|0.46537
18:55:58|0.46403
18:55:59|0.46403
18:56:00|0.46437
18:56:01|0.465
18:56:02|0.46238
18:56:03|0.46365
18:56:04|0.46504
18:56:05|0.46525
18:56:06|0.46554
18:56:07|0.46433
18:56:08|0.4649
18:56:09|0.46369
18:56:11|0.46368
18:56:12|0.46106
18:56:13|0.46085
18:56:14|0.46115
18:56:15|0.46051
18:56:16|0.46041
18:56:17|0.4603
18:56:18|0.46019
18:56:19|0.46055
18:56:20|0.45965
18:56:21|0.45965
18:56:22|0.45957
18:56:23|0.45956
18:56:24|0.45956
18:56:25|0.45948
18:56:27|0.45905
18:56:28|0.45962
18:56:29|0.45962
18:56:30|0.45967
18:56:31|0.46061
18:56:32|0.46061
18:56:33|0.46061
18:56:34|0.46061
18:56:35|0.46061
18:56:36|0.45961
18:56:37|0.45961
18:56:38|0.45941
18:56:39|0.45941
18:56:40|0.45908
18:56:42|0.45908
18:56:44|0.45915
18:56:44|0.45995
18:56:45|0.45901
18:56:46|0.45901
18:56:47|0.45816
18:56:48|0.45779
18:56:49|0.45723
18:56:50|0.45724
18:56:51|0.45724
18:56:52|0.45725
18:56:53|0.45727
18:56:54|0.45713
18:56:55|0.45705
18:56:56|0.45724
18:56:57|0.45724
18:56:58|0.45724
18:56:59|0.45796
18:57:00|0.45724
18:57:01|0.45724
18:57:02|0.45724
18:57:03|0.45724
18:57:05|0.45724
18:57:06|0.45724
18:57:07|0.45724
18:57:08|0.45803
18:57:09|0.45851
18:57:10|0.457
18:57:11|0.457
18:57:12|0.457
18:57:13|0.45759
18:57:14|0.45759
18:57:16|0.4571
18:57:17|0.45757
18:57:18|0.45758
18:57:19|0.45716
18:57:20|0.45793
18:57:21|0.45793
18:57:22|0.45793
18:57:23|0.45793
18:57:24|0.45793
18:57:25|0.45793
18:57:26|0.45793
18:57:27|0.45793
18:57:28|0.45793
18:57:29|0.45702
18:57:30|0.45657
18:57:31|0.45657
18:57:32|0.457
18:57:33|0.45657
18:57:34|0.45657
18:57:35|0.45665
18:57:36|0.45563
18:57:37|0.45566
18:57:38|0.45566
18:57:39|0.4565
18:57:40|0.4565
18:57:41|0.4565
18:57:42|0.4565
18:57:43|0.45574
18:57:44|0.45672
18:57:45|0.45417
18:57:46|0.45403
18:57:48|0.45398
18:57:48|0.45503
18:57:49|0.45539
18:57:50|0.45539
18:57:53|0.45396
18:57:54|0.45396
18:57:54|0.45396
18:57:55|0.45396
18:57:56|0.45601
18:57:57|0.45478
18:57:58|0.45478
18:58:00|0.45478
18:58:01|0.45478
18:58:02|0.45478
18:58:03|0.45478
18:58:04|0.45488
18:58:05|0.45439
18:58:07|0.45479
18:58:08|0.45527
18:58:09|0.45632
18:58:10|0.45502
18:58:11|0.45502
18:58:12|0.45627
18:58:13|0.45629
18:58:14|0.45671
18:58:15|0.457
18:58:16|0.45699
18:58:17|0.45699
18:58:18|0.45699
18:58:19|0.45779
18:58:20|0.45801
18:58:21|0.45818
18:58:22|0.45833
18:58:23|0.45908
18:58:24|0.45866
18:58:25|0.45866
18:58:26|0.45866
18:58:27|0.45905
18:58:28|0.45905
18:58:29|0.45862
18:58:30|0.45862
18:58:32|0.4592
18:58:33|0.4592
18:58:35|0.45999
18:58:36|0.46028
18:58:37|0.46028
18:58:39|0.46028
18:58:39|0.46061
18:58:40|0.46061
18:58:41|0.46061
18:58:44|0.45962
18:58:44|0.45863
18:58:45|0.458
18:58:46|0.45847
18:58:48|0.45847
18:58:48|0.45731
18:58:49|0.45731
18:58:50|0.45731
18:58:52|0.45731
18:58:52|0.45713
18:58:53|0.45633
18:58:54|0.45597
18:58:56|0.45597
18:58:56|0.45731
18:58:57|0.45731
18:58:58|0.45731
18:58:59|0.45731
18:59:00|0.45731
18:59:01|0.45597
18:59:02|0.45597
18:59:03|0.45674
18:59:04|0.45674
18:59:05|0.45664
18:59:07|0.45664
18:59:08|0.45741
18:59:09|0.4581
18:59:10|0.45819
18:59:11|0.45819
18:59:12|0.45819
18:59:13|0.45711
18:59:14|0.45711
18:59:15|0.45711
18:59:16|0.45711
18:59:17|0.45814
18:59:19|0.45814
18:59:19|0.45814
18:59:21|0.45903
18:59:21|0.4593
18:59:22|0.4593
18:59:23|0.4593
18:59:24|0.45867
18:59:25|0.45833
18:59:27|0.45833
18:59:27|0.45833
18:59:29|0.45833
18:59:29|0.45936
18:59:30|0.45936
18:59:31|0.45936
18:59:32|0.45936
18:59:33|0.45936
18:59:35|0.45904
18:59:35|0.45967
18:59:36|0.46028
18:59:37|0.46028
18:59:38|0.46028
18:59:39|0.46028
18:59:40|0.46028
18:59:41|0.46026
18:59:43|0.46028
18:59:44|0.45902
18:59:45|0.45876
18:59:47|0.45876
18:59:48|0.45876
18:59:50|0.45953
18:59:50|0.45982
18:59:51|0.45982
18:59:52|0.45982
18:59:53|0.46089
18:59:55|0.46135
18:59:56|0.46156
18:59:57|0.46156
18:59:58|0.46084
18:59:59|0.46084
18:59:59|0.462
19:00:00|0.462
19:00:02|0.46224
19:00:03|0.46355
19:00:03|0.46389
19:00:05|0.4639
19:00:06|0.4639
19:00:07|0.464
19:00:08|0.46599
19:00:10|0.46599
19:00:10|0.46803
19:00:11|0.46822
19:00:12|0.46813
19:00:13|0.46816
19:00:14|0.47035
19:00:15|0.47054
19:00:16|0.4709
19:00:17|0.47079
19:00:20|0.47176
19:00:20|0.4719
19:00:22|0.47202
19:00:23|0.47236
19:00:23|0.47306
19:00:24|0.47241
19:00:25|0.47291
19:00:26|0.47291
19:00:27|0.47209
19:00:28|0.47292
19:00:29|0.47238
19:00:30|0.47184
19:00:31|0.47305
19:00:32|0.47081
19:00:33|0.47144
19:00:34|0.47126
19:00:35|0.47126
19:00:36|0.47253
19:00:37|0.47214
19:00:38|0.47206
19:00:39|0.47206
19:00:40|0.47215
19:00:41|0.47214
19:00:42|0.47244
19:00:44|0.47189
19:00:45|0.47252
19:00:46|0.47253
19:00:48|0.47264
19:00:50|0.47156
19:00:51|0.47159
19:00:51|0.47318
19:00:52|0.47325
19:00:54|0.47349
19:00:54|0.47372
19:00:55|0.47333
19:00:56|0.47349
19:00:58|0.47435
19:00:59|0.47339
19:00:59|0.47349
19:01:00|0.47349
19:01:01|0.47349
19:01:03|0.47476
19:01:04|0.47503
19:01:05|0.47337
19:01:06|0.47415
19:01:08|0.47415
19:01:08|0.47338
19:01:09|0.47399
19:01:11|0.47409
19:01:12|0.47253
19:01:13|0.47212
19:01:14|0.4714
19:01:15|0.47098
19:01:16|0.47066
19:01:17|0.47211
19:01:18|0.46922
19:01:19|0.46998
19:01:21|0.46998
19:01:22|0.46986
19:01:23|0.46986
19:01:24|0.46918
19:01:25|0.4692
19:01:25|0.46882
19:01:26|0.46861
19:01:28|0.46851
19:01:28|0.46887
19:01:30|0.46887
19:01:30|0.46887
19:01:33|0.46849
19:01:34|0.4676
19:01:34|0.4676
19:01:35|0.46747
19:01:36|0.46734
19:01:37|0.46749
19:01:38|0.46773
19:01:39|0.46722
19:01:40|0.46752
19:01:41|0.46725
19:01:43|0.46763
19:01:43|0.46763
19:01:44|0.46777
19:01:45|0.4682
19:01:47|0.4685
19:01:48|0.46841
19:01:49|0.46841
19:01:51|0.46841
19:01:52|0.46787
19:01:54|0.4692
19:01:54|0.46936
19:01:56|0.46936
19:01:56|0.47067
19:01:58|0.47067
19:01:58|0.4708
19:02:00|0.46986
19:02:02|0.4703
19:02:03|0.4703
19:02:04|0.4703
19:02:06|0.47117
19:02:07|0.47192
19:02:08|0.47235
19:02:09|0.47235
19:02:11|0.47235
19:02:11|0.47235
19:02:14|0.47352
19:02:14|0.47291
19:02:15|0.47339
19:02:16|0.47227
19:02:17|0.47384
19:02:18|0.47387
19:02:19|0.47391
19:02:20|0.4732
19:02:21|0.47336
19:02:22|0.47376
19:02:23|0.47376
19:02:25|0.47427
19:02:26|0.47369
19:02:27|0.4743
19:02:27|0.47408
19:02:28|0.47369
19:02:29|0.4734
19:02:30|0.4728
19:02:31|0.47457
19:02:32|0.47494
19:02:34|0.47494
19:02:34|0.47494
19:02:36|0.47494
19:02:37|0.47494
19:02:37|0.47509
19:02:39|0.4752
19:02:40|0.47609
19:02:41|0.47672
19:02:41|0.47685
19:02:43|0.47703
19:02:43|0.47653
19:02:44|0.47757
19:02:46|0.47703
19:02:47|0.47671
19:02:48|0.47658
19:02:50|0.47456
19:02:50|0.47639
19:02:51|0.47642
19:02:52|0.47642
19:02:53|0.4757
19:02:55|0.47752
19:02:56|0.47752
19:02:58|0.47747
19:02:58|0.47745
19:02:59|0.47644
19:03:00|0.47748
19:03:02|0.47748
19:03:03|0.47745
19:03:03|0.47745
19:03:05|0.47743
19:03:06|0.47743
19:03:08|0.47745
19:03:09|0.477
19:03:09|0.478
19:03:10|0.47748
19:03:11|0.47824
19:03:12|0.4782
19:03:13|0.478
19:03:14|0.47732
19:03:15|0.47796
19:03:17|0.47796
19:03:18|0.47815
19:03:18|0.47704
19:03:19|0.478
19:03:20|0.478
19:03:21|0.47693
19:03:22|0.47782
19:03:23|0.47708
19:03:25|0.47847
19:03:26|0.47876
19:03:27|0.47865
19:03:29|0.47824
19:03:30|0.47646
19:03:31|0.47646
19:03:32|0.47646
19:03:33|0.47646
19:03:34|0.47596
19:03:35|0.47593
19:03:36|0.47684
19:03:37|0.47684
19:03:37|0.4766
19:03:39|0.47729
19:03:40|0.47729
19:03:41|0.47658
19:03:42|0.47622
19:03:43|0.47677
19:03:44|0.47702
19:03:45|0.47601
19:03:46|0.476
19:03:48|0.47696
19:03:48|0.47696
19:03:49|0.47696
19:03:51|0.4777
19:03:51|0.478
19:03:53|0.47758
19:03:54|0.47818
19:03:54|0.47847
19:03:57|0.47875
19:03:57|0.47911
19:03:58|0.47911
19:03:59|0.47911
19:04:00|0.47985
19:04:02|0.4821
19:04:04|0.48288
19:04:06|0.48384
19:04:06|0.485
19:04:07|0.48502
19:04:10|0.48507
19:04:11|0.48507
19:04:11|0.485
19:04:12|0.48083
19:04:14|0.48079
19:04:15|0.48045
19:04:16|0.48087
19:04:17|0.47992
19:04:18|0.48087
19:04:19|0.48112
19:04:20|0.48151
19:04:21|0.48351
19:04:22|0.48388
19:04:23|0.48502
19:04:25|0.48502
19:04:26|0.485
19:04:27|0.48361
19:04:28|0.48467
19:04:29|0.48529
19:04:30|0.48566
19:04:31|0.48529
19:04:32|0.48525
19:04:33|0.48394
19:04:34|0.48361
19:04:35|0.48361
19:04:36|0.48257
19:04:37|0.48257
19:04:38|0.48246
19:04:39|0.48362
19:04:40|0.48394
19:04:41|0.48205
19:04:42|0.48117
19:04:43|0.48117
19:04:44|0.482
19:04:45|0.48198
19:04:46|0.48198
19:04:47|0.48112
19:04:48|0.48109
19:04:50|0.482
19:04:50|0.48103
19:04:53|0.48102
19:04:54|0.48102
19:04:55|0.48038
19:04:56|0.48038
19:04:57|0.47924
19:04:59|0.47851
19:04:59|0.48046
19:05:01|0.47844
19:05:02|0.47881
19:05:03|0.48036
19:05:04|0.48035
19:05:05|0.47957
19:05:06|0.47925
19:05:07|0.47925
19:05:08|0.47925
19:05:09|0.47965
19:05:10|0.48027
19:05:12|0.48106
19:05:12|0.48186
19:05:14|0.48186
19:05:15|0.48187
19:05:15|0.48293
19:05:16|0.48301
19:05:17|0.48309
19:05:19|0.48319
19:05:21|0.48389
19:05:21|0.48301
19:05:22|0.48093
19:05:23|0.48291
19:05:24|0.48291
19:05:25|0.48291
19:05:26|0.48385
19:05:27|0.48243
19:05:28|0.48243
19:05:29|0.48291
19:05:30|0.48291
19:05:31|0.48291
19:05:32|0.48291
19:05:33|0.48243
19:05:34|0.48324
19:05:35|0.483
19:05:36|0.4833
19:05:37|0.4833
19:05:38|0.4836
19:05:39|0.48291
19:05:41|0.48225
19:05:41|0.48287
19:05:43|0.48287
19:05:43|0.48124
19:05:44|0.48188
19:05:45|0.48171
19:05:47|0.48138
19:05:47|0.48159
19:05:49|0.48124
19:05:50|0.48124
19:05:51|0.48163
19:05:52|0.4812
19:05:54|0.4812
19:05:55|0.48159
19:05:56|0.48159
19:05:58|0.48206
19:05:58|0.48212
19:05:59|0.48212
19:06:00|0.48212
19:06:01|0.48164
19:06:02|0.48209
19:06:03|0.48209
19:06:04|0.48138
19:06:07|0.48138
19:06:07|0.483
19:06:08|0.48133
19:06:09|0.48295
19:06:10|0.48295
19:06:12|0.48295
19:06:12|0.48296
19:06:13|0.48336
19:06:15|0.48336
19:06:15|0.4836
19:06:16|0.48295
19:06:18|0.48334
19:06:18|0.48329
19:06:19|0.48326
19:06:20|0.48337
19:06:21|0.48337
19:06:22|0.48326
19:06:24|0.48247
19:06:25|0.48247
19:06:25|0.48228
19:06:26|0.48217
19:06:28|0.48159
19:06:28|0.48159
19:06:30|0.48208
19:06:31|0.48336
19:06:32|0.48313
19:06:33|0.4836
19:06:34|0.4836
19:06:35|0.48317
19:06:36|0.48285
19:06:37|0.48321
19:06:38|0.48321
19:06:39|0.48217
19:06:40|0.48246
19:06:41|0.48182
19:06:42|0.48112
19:06:43|0.48203
19:06:44|0.48107
19:06:45|0.48012
19:06:46|0.48012
19:06:47|0.48111
19:06:48|0.47997
19:06:49|0.47999
19:06:50|0.47732
19:06:51|0.47688
19:06:52|0.47591
19:06:53|0.47655
19:06:54|0.47624
19:06:55|0.47415
19:06:57|0.47415
19:06:58|0.47632
19:06:59|0.47545
19:06:59|0.4779
19:07:00|0.47676
19:07:02|0.47694
19:07:02|0.47637
19:07:04|0.47556
19:07:05|0.47556
19:07:06|0.47556
19:07:07|0.47604
19:07:08|0.47676
19:07:09|0.47676
19:07:09|0.47762
19:07:10|0.47762
19:07:12|0.47789
19:07:14|0.47789
19:07:15|0.47825
19:07:16|0.47759
19:07:17|0.47722
19:07:18|0.47722
19:07:19|0.4779
19:07:20|0.47873
19:07:21|0.47888
19:07:22|0.47888
19:07:23|0.47984
19:07:24|0.47984
19:07:25|0.47999
19:07:26|0.47999
19:07:27|0.47921
19:07:29|0.47979
19:07:30|0.47979
19:07:31|0.47984
19:07:32|0.47998
19:07:33|0.47998
19:07:34|0.48067
19:07:35|0.48142
19:07:36|0.48036
19:07:37|0.482
19:07:38|0.48199
19:07:40|0.48221
19:07:40|0.48027
19:07:42|0.48189
19:07:42|0.48189
19:07:43|0.48014
19:07:45|0.47966
19:07:46|0.47966
19:07:47|0.47988
19:07:48|0.47988
19:07:49|0.47951
19:07:50|0.47951
19:07:52|0.48019
19:07:52|0.48019
19:07:53|0.48023
19:07:54|0.48023
19:07:56|0.48023
19:07:58|0.48023
19:07:58|0.48133
19:07:59|0.48133
19:08:01|0.48144
19:08:02|0.48168
19:08:03|0.48251
19:08:04|0.482
19:08:05|0.482
19:08:06|0.482
19:08:07|0.482
19:08:08|0.482
19:08:09|0.482
19:08:10|0.48173
19:08:12|0.48172
19:08:13|0.48114
19:08:14|0.48173
19:08:15|0.48173
19:08:16|0.48227
19:08:17|0.4819
19:08:18|0.48224
19:08:20|0.48199
19:08:21|0.48206
19:08:22|0.48226
19:08:23|0.48227
19:08:24|0.4829
19:08:25|0.48257
19:08:26|0.48254
19:08:27|0.48254
19:08:28|0.48254
19:08:29|0.48267
19:08:30|0.48293
19:08:31|0.48293
19:08:32|0.48293
19:08:33|0.48293
19:08:34|0.48293
19:08:35|0.48293
19:08:36|0.48321
19:08:37|0.48321
19:08:38|0.48338
19:08:39|0.48238
19:08:40|0.48198
19:08:41|0.48157
19:08:42|0.48098
19:08:43|0.48001
19:08:44|0.4804
19:08:45|0.48
19:08:46|0.48066
19:08:47|0.48161
19:08:48|0.48161
19:08:49|0.48161
19:08:50|0.48187
19:08:51|0.48187
19:08:52|0.48187
19:08:53|0.48187
19:08:54|0.4819
19:08:55|0.4819
19:08:56|0.48298
19:08:57|0.48298
19:08:58|0.48298
19:08:59|0.48298
19:09:01|0.48298
19:09:02|0.48298
19:09:04|0.48288
19:09:04|0.48288
19:09:05|0.48288
19:09:06|0.48288
19:09:07|0.48224
19:09:08|0.48187
19:09:10|0.48187
19:09:11|0.48187
19:09:11|0.48187
19:09:13|0.48187
19:09:14|0.48187
19:09:15|0.48187
19:09:15|0.48188
19:09:16|0.48188
19:09:18|0.48188
19:09:19|0.48188
19:09:19|0.48188
19:09:20|0.48191
19:09:21|0.48185
19:09:22|0.48161
19:09:24|0.48255
19:09:25|0.48255
19:09:25|0.48161
19:09:27|0.48151
19:09:28|0.48151
19:09:28|0.48151
19:09:30|0.47997
19:09:31|0.47997
19:09:32|0.47802
19:09:33|0.4789
19:09:33|0.4789
19:09:34|0.47853
19:09:36|0.47823
19:09:37|0.47769
19:09:38|0.47791
19:09:39|0.47791
19:09:40|0.47798
19:09:41|0.47841
19:09:41|0.47841
19:09:42|0.4794
19:09:43|0.4794
19:09:45|0.47955
19:09:45|0.47955
19:09:46|0.47955
19:09:48|0.47854
19:09:48|0.47841
19:09:50|0.47955
19:09:51|0.47955
19:09:52|0.47787
19:09:54|0.47894
19:09:55|0.47894
19:09:55|0.47894
19:09:57|0.47894
19:09:57|0.47938
19:09:58|0.47938
19:10:00|0.47938
19:10:01|0.47938
19:10:01|0.47938
19:10:03|0.47955
19:10:04|0.47955
19:10:05|0.47999
19:10:07|0.47945
19:10:07|0.47945
19:10:08|0.47955
19:10:09|0.47999
19:10:10|0.47999
19:10:11|0.48067
19:10:13|0.4819
19:10:14|0.48075
19:10:14|0.48079
19:10:15|0.48075
19:10:18|0.47989
19:10:19|0.48144
19:10:20|0.48123
19:10:21|0.48123
19:10:22|0.48123
19:10:23|0.48123
19:10:24|0.48123
19:10:25|0.48123
19:10:27|0.48123
19:10:28|0.47462
19:10:29|0.47286
19:10:29|0.47331
19:10:31|0.47126
19:10:32|0.47291
19:10:32|0.47196
19:10:33|0.47189
19:10:36|0.47204
19:10:37|0.47121
19:10:37|0.47301
19:10:38|0.47081
19:10:39|0.47036
19:10:40|0.47036
19:10:41|0.47092
19:10:42|0.47044
19:10:43|0.47044
19:10:44|0.47092
19:10:45|0.47092
19:10:46|0.47039
19:10:47|0.47031
19:10:48|0.46992
19:10:49|0.46829
19:10:50|0.46921
19:10:51|0.46886
19:10:53|0.46795
19:10:54|0.46717
19:10:56|0.467
19:10:57|0.467
19:10:57|0.46767
19:11:00|0.47072
19:11:00|0.46953
19:11:02|0.4696
19:11:02|0.46748
19:11:04|0.46958
19:11:04|0.46958
19:11:05|0.46958
19:11:06|0.4685
19:11:07|0.46888
19:11:08|0.46879
19:11:10|0.46758
19:11:10|0.4685
19:11:12|0.46832
19:11:13|0.46789
19:11:14|0.46789
19:11:15|0.46771
19:11:16|0.46779
19:11:17|0.46863
19:11:18|0.46815
19:11:19|0.46917
19:11:20|0.46779
19:11:22|0.46815
19:11:23|0.46815
19:11:25|0.46855
19:11:26|0.46855
19:11:26|0.46815
19:11:28|0.46924
19:11:28|0.46919
19:11:30|0.46825
19:11:31|0.46924
19:11:31|0.46786
19:11:32|0.46794
19:11:33|0.46861
19:11:35|0.46861
19:11:35|0.46826
19:11:36|0.46751
19:11:38|0.46751
19:11:39|0.4675
19:11:40|0.4675
19:11:41|0.4675
19:11:41|0.46839
19:11:43|0.46807
19:11:43|0.46798
19:11:46|0.46975
19:11:46|0.46975
19:11:48|0.46975
19:11:48|0.46934
19:11:49|0.46934
19:11:50|0.46934
19:11:51|0.47012
19:11:52|0.46981
19:11:53|0.46981
19:11:55|0.4702
19:11:56|0.4702
19:11:57|0.4702
19:11:59|0.47044
19:12:00|0.46965
19:12:01|0.46965
19:12:02|0.46988
19:12:04|0.46988
19:12:06|0.46988
19:12:06|0.46881
19:12:07|0.46882
19:12:08|0.46882
19:12:09|0.46882
19:12:10|0.46754
19:12:12|0.46771
19:12:13|0.46568
19:12:14|0.46553
19:12:15|0.46548
19:12:16|0.46548
19:12:17|0.46542
19:12:18|0.46547
19:12:19|0.46539
19:12:20|0.46539
19:12:21|0.46507
19:12:22|0.46543
19:12:23|0.46543
19:12:24|0.46448
19:12:25|0.46427
19:12:26|0.46455
19:12:27|0.46368
19:12:28|0.46398
19:12:29|0.46398
19:12:30|0.46398
19:12:31|0.46368
19:12:32|0.46554
19:12:33|0.46554
19:12:34|0.46554
19:12:36|0.46617
19:12:37|0.46617
19:12:38|0.46619
19:12:39|0.46619
19:12:40|0.46617
19:12:41|0.46358
19:12:42|0.46358
19:12:43|0.46364
19:12:44|0.46354
19:12:45|0.46412
19:12:46|0.46412
19:12:47|0.46358
19:12:49|0.4649
19:12:50|0.46554
19:12:50|0.46554
19:12:51|0.46554
19:12:52|0.46475
19:12:54|0.46475
19:12:55|0.46475
19:12:56|0.46561
19:12:57|0.46561
19:12:58|0.46542
19:12:59|0.46541
19:13:00|0.465
19:13:01|0.46543
19:13:02|0.46544
19:13:03|0.46544
19:13:04|0.46544
19:13:05|0.46544
19:13:06|0.46544
19:13:08|0.46544
19:13:09|0.46544
19:13:09|0.46544
19:13:11|0.46544
19:13:12|0.46377
19:13:13|0.46377
19:13:14|0.4645
19:13:15|0.4645
19:13:16|0.46321
19:13:18|0.46321
19:13:19|0.46421
19:13:20|0.46459
19:13:21|0.46459
19:13:22|0.46329
19:13:23|0.4641
19:13:24|0.46463
19:13:25|0.46464
19:13:26|0.46464
19:13:27|0.46487
19:13:28|0.46487
19:13:29|0.46464
19:13:30|0.46464
19:13:31|0.46464
19:13:32|0.46464
19:13:33|0.46464
19:13:34|0.46451
19:13:35|0.46451
19:13:36|0.46451
19:13:37|0.46407
19:13:38|0.46407
19:13:39|0.46405
19:13:40|0.46405
19:13:41|0.46405
19:13:42|0.46405
19:13:43|0.46405
19:13:44|0.464
19:13:45|0.46344
19:13:46|0.46343
19:13:48|0.46343
19:13:50|0.46295
19:13:50|0.46295
19:13:51|0.46276
19:13:52|0.46272
19:13:53|0.46272
19:13:54|0.46272
19:13:55|0.46251
19:13:56|0.46251
19:13:57|0.46198
19:13:58|0.46198
19:13:59|0.46198
19:14:00|0.46198
19:14:01|0.4625
19:14:02|0.4625
19:14:04|0.46198
19:14:05|0.46198
19:14:06|0.46198
19:14:07|0.46275
19:14:09|0.46275
19:14:09|0.46254
19:14:10|0.46251
19:14:11|0.46251
19:14:12|0.46325
19:14:13|0.4632
19:14:14|0.4632
19:14:15|0.46332
19:14:16|0.4632
19:14:18|0.46266
19:14:18|0.46368
19:14:19|0.46328
19:14:21|0.46328
19:14:21|0.46388
19:14:23|0.46388
19:14:24|0.46379
19:14:25|0.46379
19:14:26|0.46379
19:14:27|0.46405
19:14:28|0.46405
19:14:29|0.46385
19:14:30|0.46491
19:14:32|0.46545
19:14:32|0.46551
19:14:33|0.46635
19:14:34|0.46635
19:14:35|0.46635
19:14:36|0.46635
19:14:37|0.46632
19:14:38|0.46632
19:14:39|0.46526
19:14:40|0.46526
19:14:41|0.46526
19:14:42|0.46526
19:14:43|0.46526
19:14:44|0.46449
19:14:45|0.46449
19:14:46|0.46449
19:14:47|0.46405
19:14:48|0.46405
19:14:49|0.46368
19:14:50|0.46397
19:14:51|0.46359
19:14:52|0.46359
19:14:53|0.46449
19:14:54|0.46449
19:14:55|0.46446
19:14:56|0.46446
19:14:58|0.46396
19:14:59|0.46323
19:15:00|0.46323
19:15:01|0.46323
19:15:03|0.46323
19:15:04|0.46323
19:15:06|0.46343
19:15:06|0.46343
19:15:07|0.46373
19:15:10|0.46397
19:15:10|0.46423
19:15:11|0.46423
19:15:13|0.46423
19:15:14|0.46423
19:15:15|0.465
19:15:16|0.465
19:15:17|0.46699
19:15:18|0.46699
19:15:19|0.46849
19:15:20|0.46893
19:15:22|0.46981
19:15:23|0.46893
19:15:24|0.47066
19:15:25|0.47066
19:15:25|0.47067
19:15:27|0.47067
19:15:27|0.47082
19:15:28|0.47176
19:15:29|0.4706
19:15:30|0.47155
19:15:32|0.47174
19:15:32|0.47174
19:15:34|0.4719
19:15:34|0.47192
19:15:36|0.47192
19:15:37|0.47195
19:15:38|0.47175
19:15:39|0.47175
19:15:40|0.47306
19:15:41|0.47399
19:15:42|0.47436
19:15:43|0.47392
19:15:44|0.47447
19:15:45|0.47444
19:15:46|0.47341
19:15:47|0.47344
19:15:48|0.4726
19:15:49|0.47327
19:15:50|0.47327
19:15:51|0.47521
19:15:52|0.47345
19:15:53|0.47524
19:15:54|0.47666
19:15:55|0.47552
19:15:56|0.47649
19:15:57|0.47668
19:15:58|0.47531
19:15:59|0.47649
19:16:01|0.47723
19:16:03|0.47736
19:16:04|0.47667
19:16:05|0.47658
19:16:06|0.47686
19:16:07|0.47686
19:16:08|0.47658
19:16:09|0.47658
19:16:11|0.47542
19:16:13|0.47618
19:16:14|0.47618
19:16:15|0.47524
19:16:16|0.47442
19:16:17|0.47359
19:16:18|0.47464
19:16:18|0.47533
19:16:20|0.47359
19:16:20|0.47407
19:16:23|0.47406
19:16:24|0.47406
19:16:24|0.47347
19:16:25|0.47406
19:16:27|0.4722
19:16:27|0.47133
19:16:28|0.47201
19:16:29|0.47122
19:16:30|0.47221
19:16:31|0.47122
19:16:32|0.47069
19:16:34|0.46936
19:16:35|0.46936
19:16:35|0.47012
19:16:37|0.47012
19:16:38|0.47116
19:16:39|0.47239
19:16:40|0.47239
19:16:40|0.47069
19:16:42|0.47069
19:16:43|0.47012
19:16:44|0.47099
19:16:45|0.47099
19:16:46|0.47075
19:16:47|0.47076
19:16:47|0.47076
19:16:49|0.47076
19:16:50|0.47075
19:16:51|0.47016
19:16:52|0.46947
19:16:53|0.46947
19:16:53|0.47072
19:16:54|0.47072
19:16:55|0.47124
19:16:57|0.4716
19:16:57|0.4716
19:16:59|0.4716
19:16:59|0.4716
19:17:00|0.47195
19:17:03|0.47195
19:17:03|0.4716
19:17:04|0.47157
19:17:06|0.47273
19:17:07|0.473
19:17:08|0.4731
19:17:09|0.47348
19:17:10|0.474
19:17:11|0.47454
19:17:12|0.47454
19:17:13|0.47454
19:17:14|0.47454
19:17:15|0.475
19:17:16|0.47603
19:17:17|0.47603
19:17:18|0.47687
19:17:18|0.47687
19:17:20|0.47687
19:17:21|0.47687
19:17:22|0.47687
19:17:22|0.47686
19:17:24|0.47739
19:17:25|0.47679
19:17:27|0.47581
19:17:27|0.47749
19:17:28|0.47749
19:17:29|0.47749
19:17:31|0.47749
19:17:31|0.47681
19:17:32|0.47722
19:17:33|0.47747
19:17:34|0.47719
19:17:35|0.47719
19:17:36|0.47717
19:17:38|0.47672
19:17:39|0.47672
19:17:39|0.47671
19:17:40|0.47671
19:17:42|0.47661
19:17:42|0.47395
19:17:43|0.47395
19:17:45|0.47403
19:17:45|0.4731
19:17:46|0.4731
19:17:47|0.4731
19:17:48|0.47303
19:17:49|0.4731
19:17:50|0.47265
19:17:51|0.4731
19:17:52|0.47258
19:17:53|0.47256
19:17:54|0.47246
19:17:55|0.47246
19:17:56|0.47205
19:17:57|0.47272
19:17:58|0.47264
19:18:00|0.47264
19:18:00|0.474
19:18:02|0.474
19:18:03|0.47392
19:18:05|0.474
19:18:06|0.474
19:18:07|0.47367
19:18:09|0.47358
19:18:09|0.47358
19:18:11|0.47376
19:18:11|0.4735
19:18:12|0.4735
19:18:14|0.4735
19:18:16|0.46861
19:18:16|0.46897
19:18:17|0.46921
19:18:18|0.46876
19:18:19|0.46691
19:18:20|0.46797
19:18:22|0.46797
19:18:23|0.46722
19:18:24|0.46814
19:18:24|0.46855
19:18:26|0.46884
19:18:26|0.46884
19:18:27|0.46884
19:18:29|0.46884
19:18:29|0.46884
19:18:30|0.46927
19:18:31|0.46927
19:18:32|0.46927
19:18:34|0.46899
19:18:35|0.46866
19:18:35|0.46864
19:18:36|0.46898
19:18:39|0.47007
19:18:39|0.47007
19:18:40|0.47011
19:18:41|0.47011
19:18:42|0.47012
19:18:43|0.47012
19:18:44|0.47012
19:18:45|0.47012
19:18:46|0.47012
19:18:47|0.46937
19:18:49|0.46736
19:18:50|0.46736
19:18:51|0.46736
19:18:52|0.46871
19:18:53|0.46868
19:18:54|0.46868
19:18:55|0.47053
19:18:56|0.46923
19:18:57|0.46923
19:18:58|0.46923
19:18:59|0.46923
19:19:00|0.47131
19:19:01|0.47224
19:19:02|0.47224
19:19:04|0.47224
19:19:05|0.46997
19:19:06|0.46894
19:19:07|0.46894
19:19:08|0.46894
19:19:09|0.46894
19:19:10|0.4695
19:19:12|0.46921
19:19:13|0.46921
19:19:15|0.4701
19:19:16|0.4701
19:19:16|0.4701
19:19:18|0.47001
19:19:19|0.47001
19:19:20|0.47001
19:19:21|0.47001
19:19:22|0.46882
19:19:23|0.46928
19:19:24|0.46948
19:19:24|0.46948
19:19:26|0.46948
19:19:27|0.46948
19:19:28|0.46974
19:19:29|0.46974
19:19:30|0.46974
19:19:32|0.46974
19:19:32|0.46974
19:19:33|0.46974
19:19:34|0.46974
19:19:35|0.46934
19:19:37|0.46934
19:19:37|0.46934
19:19:39|0.47001
19:19:39|0.47016
19:19:41|0.47016
19:19:42|0.47016
19:19:43|0.47016
19:19:44|0.47016
19:19:45|0.47016
19:19:46|0.46989
19:19:47|0.4706
19:19:47|0.4706
19:19:48|0.47114
19:19:50|0.47114
19:19:51|0.47114
19:19:52|0.46989
19:19:52|0.46927
19:19:54|0.46927
19:19:55|0.46927
19:19:55|0.46927
19:19:56|0.46868
19:19:58|0.47007
19:19:59|0.47007
19:20:01|0.47007
19:20:01|0.47007
19:20:02|0.46879
19:20:03|0.46879
19:20:04|0.46879
19:20:05|0.46879
19:20:07|0.46879
19:20:07|0.46879
19:20:09|0.46879
19:20:10|0.46879
19:20:11|0.47041
19:20:12|0.47041
19:20:13|0.47041
19:20:15|0.47038
19:20:15|0.47
19:20:16|0.47164
19:20:17|0.47164
19:20:19|0.47299
19:20:20|0.47299
19:20:21|0.4731
19:20:22|0.4731
19:20:23|0.4731
19:20:24|0.47332
19:20:25|0.47337
19:20:26|0.47337
19:20:27|0.47227
19:20:28|0.47312
19:20:29|0.47194
19:20:30|0.47194
19:20:31|0.47265
19:20:32|0.47291
19:20:33|0.47291
19:20:34|0.47304
19:20:35|0.47352
19:20:36|0.47352
19:20:37|0.47352
19:20:38|0.47352
19:20:39|0.47324
19:20:40|0.47304
19:20:41|0.4734
19:20:42|0.4728
19:20:43|0.4728
19:20:44|0.4719
19:20:45|0.47139
19:20:46|0.47139
19:20:47|0.47229
19:20:48|0.47229
19:20:49|0.47229
19:20:50|0.47229
19:20:51|0.47229
19:20:52|0.47264
19:20:54|0.47368
19:20:54|0.47368
19:20:56|0.47368
19:20:57|0.47384
19:20:58|0.47409
19:20:59|0.47428
19:21:00|0.47383
19:21:01|0.47431
19:21:02|0.47459
19:21:03|0.47459
19:21:04|0.47471
19:21:05|0.47331
19:21:07|0.47299
19:21:07|0.47352
19:21:09|0.47301
19:21:09|0.47317
19:21:11|0.47325
19:21:12|0.47325
19:21:13|0.47578
19:21:14|0.4767
19:21:15|0.4767
19:21:15|0.4742
19:21:17|0.47258
19:21:17|0.4733
19:21:19|0.4733
19:21:20|0.4733
19:21:21|0.4733
19:21:22|0.47282
19:21:23|0.47282
19:21:23|0.47285
19:21:24|0.47332
19:21:25|0.47298
19:21:28|0.47298
19:21:29|0.4723
19:21:29|0.47294
19:21:32|0.47297
19:21:33|0.47297
19:21:33|0.47246
19:21:35|0.47248
19:21:36|0.47352
19:21:37|0.47352
19:21:38|0.47352
19:21:39|0.47352
19:21:40|0.47352
19:21:41|0.47334
19:21:42|0.47334
19:21:43|0.47
19:21:45|0.47108
19:21:45|0.46958
19:21:47|0.46946
19:21:47|0.46946
19:21:48|0.47
19:21:49|0.4698
19:21:51|0.47016
19:21:52|0.47113
19:21:52|0.47113
19:21:53|0.47113
19:21:54|0.47113
19:21:55|0.47113
19:21:57|0.4715
19:21:58|0.4715
19:21:58|0.47058
19:22:00|0.47098
19:22:00|0.47096
19:22:02|0.47097
19:22:02|0.47097
19:22:03|0.47097
19:22:05|0.47097
19:22:07|0.47031
19:22:08|0.47031
19:22:09|0.47031
19:22:11|0.46947
19:22:11|0.47013
19:22:12|0.47113
19:22:14|0.46968
19:22:14|0.46968
19:22:16|0.46948
19:22:17|0.47018
19:22:17|0.47018
19:22:18|0.46948
19:22:19|0.46948
19:22:20|0.46918
19:22:22|0.46918
19:22:23|0.46918
19:22:24|0.46946
19:22:25|0.46948
19:22:26|0.46938
19:22:27|0.46938
19:22:28|0.46938
19:22:29|0.46938
19:22:30|0.46938
19:22:31|0.46938
19:22:32|0.46938
19:22:33|0.46965
19:22:34|0.46913
19:22:35|0.46913
19:22:36|0.46912
19:22:37|0.46911
19:22:38|0.46911
19:22:39|0.46911
19:22:40|0.46882
19:22:41|0.46773
19:22:42|0.46773
19:22:43|0.4674
19:22:44|0.468
19:22:45|0.468
19:22:46|0.46795
19:22:47|0.46795
19:22:48|0.46795
19:22:49|0.46766
19:22:50|0.46806
19:22:51|0.46806
19:22:52|0.4681
19:22:53|0.46849
19:22:54|0.46849
19:22:55|0.46849
19:22:56|0.46927
19:22:57|0.46927
19:22:58|0.46965
19:22:59|0.46938
19:23:00|0.46929
19:23:01|0.46929
19:23:02|0.46929
19:23:04|0.46823
19:23:05|0.46818
19:23:06|0.46818
19:23:08|0.46818
19:23:10|0.46818
19:23:11|0.46818
19:23:12|0.4679
19:23:13|0.4679
19:23:14|0.46925
19:23:15|0.46925
19:23:16|0.46925
19:23:17|0.46856
19:23:18|0.46856
19:23:20|0.46856
19:23:21|0.46923
19:23:22|0.46923
19:23:23|0.46923
19:23:24|0.46923
19:23:25|0.4692
19:23:26|0.4692
19:23:27|0.4692
19:23:28|0.4692
19:23:29|0.4692
19:23:30|0.46935
19:23:31|0.46935
19:23:32|0.46935
19:23:33|0.46935
19:23:34|0.46935
19:23:35|0.46935
19:23:36|0.46935
19:23:37|0.46935
19:23:38|0.46921
19:23:39|0.46921
19:23:40|0.46921
19:23:41|0.46993
19:23:42|0.46962
19:23:43|0.46853
19:23:44|0.46853
19:23:46|0.46853
19:23:48|0.46853
19:23:48|0.46906
19:23:49|0.46906
19:23:50|0.46906
19:23:51|0.46906
19:23:52|0.46906
19:23:53|0.46993
19:23:54|0.46993
19:23:55|0.46993
19:23:56|0.46993
19:23:57|0.46993
19:23:58|0.46993
19:23:59|0.46993
19:24:00|0.46993
19:24:02|0.46993
19:24:03|0.46993
19:24:03|0.46993
19:24:04|0.46993
19:24:05|0.46993
19:24:07|0.46993
19:24:07|0.4691
19:24:10|0.4691
19:24:10|0.4691
19:24:11|0.46906
19:24:12|0.46897
19:24:13|0.46836
19:24:14|0.46836
19:24:15|0.46884
19:24:16|0.46884
19:24:17|0.46866
19:24:18|0.46817
19:24:20|0.46817
19:24:20|0.46836
19:24:21|0.46836
19:24:23|0.46739
19:24:24|0.46739
19:24:25|0.46739
19:24:26|0.46739
19:24:27|0.46937
19:24:28|0.47212
19:24:29|0.4725
19:24:31|0.473
19:24:31|0.47316
19:24:32|0.473
19:24:33|0.47405
19:24:35|0.4745
19:24:36|0.47441
19:24:37|0.47413
19:24:38|0.47413
19:24:39|0.47476
19:24:41|0.47479
19:24:42|0.47504
19:24:43|0.47735
19:24:44|0.4774
19:24:45|0.47865
19:24:46|0.47865
19:24:47|0.47896
19:24:48|0.47827
19:24:49|0.47912
19:24:50|0.47912
19:24:51|0.47912
19:24:52|0.47847
19:24:53|0.47904
19:24:54|0.47683
19:24:55|0.47508
19:24:56|0.47461
19:24:57|0.47638
19:24:58|0.47557
19:24:59|0.47557
19:25:00|0.47557
19:25:01|0.47711
19:25:02|0.47576
19:25:04|0.47747
19:25:05|0.47679
19:25:06|0.47904
19:25:08|0.47964
19:25:09|0.47965
19:25:11|0.4804
19:25:13|0.4801
19:25:14|0.48029
19:25:15|0.48021
19:25:16|0.48022
19:25:17|0.48013
19:25:18|0.48013
19:25:19|0.47935
19:25:20|0.47935
19:25:21|0.477
19:25:22|0.47644
19:25:23|0.4777
19:25:25|0.47833
19:25:26|0.47832
19:25:27|0.47833
19:25:28|0.48
19:25:29|0.48008
19:25:30|0.48016
19:25:31|0.48029
19:25:32|0.48029
19:25:33|0.47909
19:25:34|0.47939
19:25:35|0.47939
19:25:36|0.47939
19:25:37|0.47939
19:25:38|0.47899
19:25:39|0.47899
19:25:40|0.47899
19:25:41|0.47899
19:25:42|0.47896
19:25:43|0.47896
19:25:44|0.47896
19:25:45|0.47896
19:25:46|0.47896
19:25:47|0.47991
19:25:48|0.47991
19:25:49|0.47991
19:25:50|0.47991
19:25:51|0.47991
19:25:52|0.47991
19:25:53|0.47991
19:25:54|0.47991
19:25:55|0.47991
19:25:56|0.47991
19:25:57|0.4801
19:25:58|0.47896
19:25:59|0.47867
19:26:00|0.47867
19:26:01|0.47884
19:26:02|0.47896
19:26:03|0.47857
19:26:04|0.47884
19:26:05|0.47884
19:26:06|0.47884
19:26:08|0.47948
19:26:09|0.47876
19:26:11|0.47876
19:26:13|0.47876
19:26:14|0.47876
19:26:14|0.47876
19:26:15|0.47878
19:26:17|0.4777
19:26:17|0.47747
19:26:19|0.47756
19:26:20|0.47662
19:26:21|0.47615
19:26:22|0.47704
19:26:22|0.47677
19:26:25|0.47659
19:26:26|0.4752
19:26:27|0.47632
19:26:27|0.47632
19:26:28|0.47555
19:26:30|0.47548
19:26:31|0.47548
19:26:32|0.47514
19:26:33|0.47506
19:26:34|0.47578
19:26:35|0.47584
19:26:36|0.47584
19:26:37|0.47563
19:26:38|0.47566
19:26:39|0.47622
19:26:40|0.47514
19:26:41|0.47516
19:26:42|0.47519
19:26:43|0.47519
19:26:44|0.47592
19:26:45|0.47592
19:26:46|0.47592
19:26:47|0.47514
19:26:48|0.47514
19:26:49|0.47514
19:26:50|0.47514
19:26:51|0.47514
19:26:52|0.47514
19:26:53|0.47519
19:26:54|0.47643
19:26:55|0.47643
19:26:57|0.47524
19:26:58|0.47524
19:26:59|0.47524
19:27:00|0.47524
19:27:01|0.47524
19:27:02|0.47524
19:27:04|0.47514
19:27:04|0.47506
19:27:05|0.47445
19:27:07|0.47445
19:27:07|0.47443
19:27:09|0.47516
19:27:09|0.47454
19:27:12|0.47542
19:27:13|0.47542
19:27:15|0.47542
19:27:16|0.47542
19:27:17|0.47542
19:27:18|0.47542
19:27:19|0.47552
19:27:20|0.47552
19:27:21|0.47552
19:27:22|0.47552
19:27:23|0.47552
19:27:24|0.47552
19:27:25|0.47552
19:27:26|0.47552
19:27:27|0.47552
19:27:28|0.47552
19:27:29|0.47542
19:27:30|0.47542
19:27:31|0.47541
19:27:32|0.47541
19:27:33|0.47541
19:27:34|0.47541
19:27:35|0.47541
19:27:36|0.47541
19:27:37|0.47541
19:27:38|0.47541
19:27:39|0.47541
19:27:40|0.47457
19:27:41|0.47457
19:27:42|0.47457
19:27:43|0.47457
19:27:44|0.4754
19:27:45|0.4754
19:27:46|0.4754
19:27:47|0.47464
19:27:48|0.47464
19:27:49|0.47464
19:27:50|0.47464
19:27:51|0.47464
19:27:52|0.47464
19:27:53|0.47464
19:27:54|0.47464
19:27:55|0.47464
19:27:56|0.47464
19:27:57|0.47464
19:27:58|0.47541
19:27:59|0.47598
19:28:00|0.4749
19:28:01|0.4749
19:28:02|0.47598
19:28:03|0.47598
19:28:04|0.47598
19:28:05|0.47598
19:28:06|0.47598
19:28:07|0.47598
19:28:08|0.47598
19:28:09|0.47594
19:28:10|0.47594
19:28:11|0.47578
19:28:13|0.47582
19:28:14|0.47582
19:28:15|0.47582
19:28:16|0.47582
19:28:17|0.47582
19:28:18|0.47475
19:28:19|0.47475
19:28:21|0.47523
19:28:21|0.47523
19:28:23|0.47523
19:28:23|0.47493
19:28:25|0.47475
19:28:27|0.47475
19:28:27|0.47475
19:28:29|0.47509
19:28:30|0.47493
19:28:30|0.47493
19:28:31|0.47493
19:28:33|0.47493
19:28:34|0.47493
19:28:34|0.47493
19:28:35|0.47493
19:28:36|0.47493
19:28:38|0.47493
19:28:38|0.476
19:28:40|0.476
19:28:40|0.476
19:28:42|0.47632
19:28:42|0.47632
19:28:44|0.47632
19:28:44|0.47632
19:28:45|0.47668
19:28:47|0.47668
19:28:48|0.47632
19:28:48|0.47733
19:28:50|0.47733
19:28:51|0.47733
19:28:52|0.4777
19:28:52|0.4777
19:28:53|0.47771
19:28:55|0.47771
19:28:56|0.47825
19:28:57|0.47844
19:28:58|0.47844
19:28:59|0.47844
19:29:00|0.47844
19:29:00|0.47844
19:29:01|0.47844
19:29:02|0.47929
19:29:03|0.47942
19:29:05|0.47814
19:29:06|0.47844
19:29:07|0.4775
19:29:08|0.47733
19:29:09|0.4786
19:29:11|0.4769
19:29:11|0.4769
19:29:12|0.4769
19:29:13|0.4769
19:29:15|0.4769
19:29:16|0.4769
19:29:17|0.4769
19:29:18|0.4769
19:29:19|0.4769
19:29:20|0.4769
19:29:21|0.4769
19:29:23|0.47804
19:29:24|0.47804
19:29:25|0.47718
19:29:26|0.4769
19:29:28|0.4769
19:29:30|0.47683
19:29:30|0.477
19:29:32|0.477
19:29:33|0.47756
19:29:34|0.47756
19:29:35|0.47696
19:29:36|0.47696
19:29:37|0.47696
19:29:39|0.47696
19:29:39|0.47696
19:29:41|0.47879
19:29:41|0.47879
19:29:42|0.47879
19:29:43|0.47879
19:29:44|0.47924
19:29:45|0.47924
19:29:46|0.47924
19:29:47|0.47961
19:29:48|0.47961
19:29:49|0.47961
19:29:50|0.47961
19:29:51|0.47961
19:29:52|0.47892
19:29:53|0.47952
19:29:54|0.47952
19:29:55|0.47922
19:29:56|0.47795
19:29:57|0.47795
19:29:58|0.47795
19:29:59|0.4775
19:30:00|0.4775
19:30:01|0.4775
19:30:02|0.47845
19:30:03|0.47845
19:30:04|0.47906
19:30:05|0.47906
19:30:06|0.47906
19:30:07|0.47906
19:30:08|0.47906
19:30:09|0.47906
19:30:10|0.47906
19:30:12|0.47906
19:30:13|0.47906
19:30:15|0.47906
19:30:16|0.47819
19:30:18|0.47819
19:30:19|0.47786
19:30:19|0.47786
19:30:21|0.47786
19:30:22|0.47786
19:30:22|0.47793
19:30:23|0.47793
19:30:24|0.47705
19:30:27|0.47705
19:30:27|0.477
19:30:28|0.47615
19:30:30|0.47724
19:30:30|0.47588
19:30:31|0.4765
19:30:33|0.47582
19:30:33|0.47582
19:30:34|0.47582
19:30:36|0.47586
19:30:37|0.47556
19:30:37|0.47556
19:30:39|0.47556
19:30:39|0.47543
19:30:40|0.47571
19:30:41|0.4755
19:30:42|0.47547
19:30:44|0.47547
19:30:44|0.4749
19:30:45|0.47422
19:30:46|0.47292
19:30:48|0.47364
19:30:48|0.47243
19:30:49|0.47243
19:30:52|0.47243
19:30:53|0.47336
19:30:55|0.47391
19:30:55|0.47309
19:30:56|0.47309
19:30:57|0.47309
19:30:58|0.47377
19:30:59|0.47377
19:31:00|0.47308
19:31:01|0.47308
19:31:02|0.47326
19:31:03|0.47309
19:31:04|0.47341
19:31:06|0.4725
19:31:06|0.4725
19:31:07|0.4725
19:31:09|0.47314
19:31:09|0.47309
19:31:10|0.47309
19:31:13|0.47308
19:31:13|0.47308
19:31:15|0.47308
19:31:16|0.47308
19:31:17|0.46905
19:31:19|0.46838
19:31:21|0.46713
19:31:21|0.46787
19:31:23|0.46784
19:31:23|0.46741
19:31:25|0.46777
19:31:26|0.46638
19:31:27|0.46632
19:31:28|0.46693
19:31:29|0.46832
19:31:30|0.46832
19:31:31|0.46832
19:31:32|0.46851
19:31:33|0.46851
19:31:34|0.46851
19:31:35|0.46735
19:31:36|0.46735
19:31:37|0.46735
19:31:38|0.46627
19:31:39|0.4678
19:31:40|0.4678
19:31:41|0.4678
19:31:43|0.46774
19:31:43|0.46774
19:31:45|0.46774
19:31:46|0.46774
19:31:48|0.46759
19:31:48|0.46759
19:31:49|0.4669
19:31:50|0.46723
19:31:51|0.46642
19:31:52|0.4686
19:31:53|0.4686
19:31:55|0.46791
19:31:55|0.46791
19:31:56|0.46791
19:31:57|0.46791
19:31:58|0.46877
19:31:59|0.46877
19:32:00|0.46877
19:32:01|0.46877
19:32:03|0.46877
19:32:03|0.46877
19:32:05|0.46877
19:32:05|0.46877
19:32:06|0.46719
19:32:08|0.46719
19:32:09|0.46719
19:32:09|0.46687
19:32:11|0.46761
19:32:11|0.46648
19:32:13|0.46648
19:32:15|0.46648
19:32:16|0.46648
19:32:16|0.46693
19:32:18|0.46693
19:32:19|0.46648
19:32:19|0.46648
19:32:20|0.46648
19:32:22|0.46648
19:32:23|0.46721
19:32:24|0.46731
19:32:26|0.46731
19:32:26|0.46731
19:32:27|0.46731
19:32:29|0.46701
19:32:30|0.46701
19:32:31|0.46801
19:32:32|0.46801
19:32:33|0.46801
19:32:35|0.46801
19:32:36|0.46728
19:32:36|0.46728
19:32:38|0.46758
19:32:39|0.4681
19:32:40|0.4681
19:32:40|0.4681
19:32:41|0.4681
19:32:42|0.4681
19:32:44|0.46846
19:32:45|0.46846
19:32:46|0.46846
19:32:48|0.46846
19:32:49|0.46846
19:32:49|0.46846
19:32:50|0.46866
19:32:51|0.46877
19:32:52|0.46877
19:32:54|0.46917
19:32:55|0.4679
19:32:56|0.4679
19:32:56|0.4679
19:32:57|0.4679
19:32:59|0.4679
19:33:00|0.46838
19:33:00|0.46883
19:33:02|0.46883
19:33:02|0.46883
19:33:04|0.46883
19:33:05|0.46891
19:33:06|0.46891
19:33:07|0.46891
19:33:08|0.46891
19:33:09|0.46891
19:33:10|0.46891
19:33:11|0.46919
19:33:12|0.4678
19:33:13|0.4678
19:33:14|0.46919
19:33:15|0.46919
19:33:16|0.46919
19:33:18|0.46895
19:33:18|0.46895
19:33:21|0.46896
19:33:21|0.46896
19:33:22|0.46896
19:33:23|0.46968
19:33:25|0.46857
19:33:26|0.46857
19:33:26|0.46828
19:33:27|0.46828
19:33:28|0.4689
19:33:29|0.4689
19:33:30|0.4689
19:33:31|0.4689
19:33:32|0.4689
19:33:34|0.4689
19:33:34|0.4689
19:33:35|0.4689
19:33:36|0.4689
19:33:38|0.4689
19:33:39|0.4689
19:33:40|0.4689
19:33:41|0.4689
19:33:42|0.4689
19:33:43|0.4689
19:33:44|0.4689
19:33:45|0.46752
19:33:46|0.46741
19:33:47|0.46741
19:33:48|0.46807
19:33:49|0.46807
19:33:50|0.46807
19:33:51|0.46807
19:33:52|0.46713
19:33:53|0.46773
19:33:54|0.46773
19:33:55|0.46773
19:33:56|0.46773
19:33:57|0.46773
19:33:58|0.46773
19:33:59|0.46773
19:34:01|0.46773
19:34:01|0.46773
19:34:02|0.46716
19:34:03|0.46716
19:34:04|0.46716
19:34:06|0.46716
19:34:06|0.46716
19:34:08|0.46716
19:34:10|0.46716
19:34:11|0.46716
19:34:12|0.46716
19:34:13|0.46707
19:34:14|0.46707
19:34:15|0.46707
19:34:17|0.46707
19:34:18|0.46707
19:34:18|0.46707
19:34:19|0.46707
19:34:21|0.46774
19:34:23|0.46774
19:34:24|0.46774
19:34:25|0.46774
19:34:25|0.46774
19:34:27|0.46774
19:34:27|0.467
19:34:29|0.467
19:34:29|0.467
19:34:30|0.467
19:34:31|0.467
19:34:33|0.467
19:34:33|0.467
19:34:34|0.467
19:34:35|0.467
19:34:37|0.467
19:34:38|0.467
19:34:38|0.467
19:34:39|0.467
19:34:41|0.467
19:34:42|0.467
19:34:42|0.467
19:34:43|0.467
19:34:44|0.467
19:34:45|0.467
19:34:46|0.467
19:34:47|0.4669
19:34:48|0.4669
19:34:50|0.4669
19:34:50|0.4669
19:34:51|0.46667
19:34:53|0.46667
19:34:54|0.46667
19:34:55|0.46667
19:34:55|0.46662
19:34:56|0.46662
19:34:57|0.46662
19:34:59|0.46662
19:34:59|0.46648
19:35:01|0.46648
19:35:01|0.46648
19:35:02|0.46648
19:35:03|0.46751
19:35:06|0.46751
19:35:06|0.46751
19:35:07|0.46718
19:35:08|0.46718
19:35:10|0.46718
19:35:11|0.46718
19:35:12|0.46718
19:35:13|0.46884
19:35:14|0.46897
19:35:15|0.46945
19:35:16|0.4687
19:35:17|0.46953
19:35:18|0.46953
19:35:19|0.46953
19:35:20|0.46953
19:35:21|0.46953
19:35:22|0.46953
19:35:24|0.46953
19:35:24|0.46953
19:35:25|0.46918
19:35:27|0.46918
19:35:27|0.46918
19:35:28|0.46918
19:35:30|0.46918
19:35:31|0.46918
19:35:32|0.46918
19:35:33|0.46918
19:35:35|0.46918
19:35:37|0.46918
19:35:37|0.46918
19:35:38|0.46918
19:35:39|0.46954
19:35:40|0.46987
19:35:42|0.46987
19:35:42|0.46987
19:35:44|0.46987
19:35:44|0.46987
19:35:46|0.47063
19:35:46|0.47063
19:35:47|0.47063
19:35:49|0.47063
19:35:49|0.47065
19:35:50|0.46991
19:35:51|0.46991
19:35:52|0.46991
19:35:53|0.46991
19:35:54|0.46877
19:35:55|0.46877
19:35:56|0.46877
19:35:57|0.46877
19:35:58|0.46882
19:36:00|0.46915
19:36:00|0.46991
19:36:01|0.46991
19:36:03|0.47067
19:36:03|0.47067
19:36:04|0.47067
19:36:05|0.47067
19:36:06|0.46991
19:36:08|0.46991
19:36:09|0.46991
19:36:10|0.46991
19:36:12|0.47067
19:36:12|0.46996
19:36:13|0.46983
19:36:14|0.46983
19:36:16|0.47
19:36:17|0.47
19:36:19|0.47043
19:36:20|0.471
19:36:22|0.47131
19:36:22|0.47131
19:36:24|0.47131
19:36:26|0.47058
19:36:27|0.47058
19:36:28|0.47058
19:36:29|0.47058
19:36:30|0.4713
19:36:31|0.4713
19:36:32|0.46981
19:36:33|0.46942
19:36:35|0.47018
19:36:36|0.47018
19:36:36|0.47018
19:36:37|0.46879
19:36:39|0.46879
19:36:40|0.46879
19:36:41|0.46879
19:36:42|0.46879
19:36:43|0.46879
19:36:44|0.46928
19:36:45|0.46978
19:36:46|0.4707
19:36:47|0.4707
19:36:48|0.4707
19:36:49|0.4707
19:36:50|0.4707
19:36:51|0.4707
19:36:52|0.4707
19:36:53|0.4707
19:36:55|0.47057
19:36:55|0.47057
19:36:57|0.47057
19:36:57|0.46941
19:36:58|0.46941
19:36:59|0.46941
19:37:00|0.46941
19:37:02|0.46941
19:37:02|0.46941
19:37:03|0.46934
19:37:06|0.46934
19:37:07|0.46934
19:37:08|0.46861
19:37:10|0.46861
19:37:10|0.4685
19:37:12|0.46842
19:37:13|0.46842
19:37:14|0.46786
19:37:15|0.46753
19:37:16|0.46753
19:37:17|0.46753
19:37:18|0.46753
19:37:19|0.46795
19:37:21|0.46723
19:37:23|0.46707
19:37:23|0.46707
19:37:24|0.46707
19:37:26|0.4679
19:37:27|0.4679
19:37:28|0.4679
19:37:29|0.4679
19:37:30|0.4679
19:37:30|0.46752
19:37:31|0.46752
19:37:33|0.46752
19:37:33|0.46752
19:37:35|0.46764
19:37:35|0.46764
19:37:36|0.46764
19:37:38|0.46764
19:37:38|0.46764
19:37:39|0.46764
19:37:40|0.46764
19:37:41|0.46764
19:37:44|0.46752
19:37:44|0.46752
19:37:45|0.46695
19:37:46|0.46681
19:37:47|0.46681
19:37:48|0.46681
19:37:49|0.46666
19:37:50|0.46666
19:37:51|0.46681
19:37:52|0.46681
19:37:53|0.46681
19:37:54|0.46681
19:37:55|0.46666
19:37:56|0.46666
19:37:57|0.4668
19:37:58|0.46681
19:37:59|0.46681
19:38:00|0.46681
19:38:02|0.46681
19:38:02|0.46681
19:38:03|0.46681
19:38:05|0.46681
19:38:06|0.46681
19:38:07|0.46681
19:38:08|0.4668
19:38:09|0.46731
19:38:10|0.46731
19:38:11|0.46731
19:38:12|0.46849
19:38:13|0.46735
19:38:14|0.46735
19:38:15|0.46735
19:38:16|0.46735
19:38:17|0.46735
19:38:19|0.46735
19:38:20|0.46735
19:38:21|0.46735
19:38:23|0.46735
19:38:25|0.46681
19:38:26|0.46734
19:38:26|0.46734
19:38:27|0.46734
19:38:28|0.46734
19:38:30|0.46734
19:38:31|0.46734
19:38:31|0.46734
19:38:33|0.46734
19:38:34|0.46734
19:38:35|0.46734
19:38:35|0.46734
19:38:37|0.46734
19:38:37|0.46734
19:38:39|0.46734
19:38:39|0.46734
19:38:41|0.46734
19:38:41|0.46734
19:38:42|0.46734
19:38:44|0.46817
19:38:44|0.46817
19:38:47|0.46817
19:38:47|0.46817
19:38:48|0.46734
19:38:50|0.46688
19:38:50|0.46688
19:38:52|0.46688
19:38:53|0.46688
19:38:53|0.46688
19:38:54|0.46688
19:38:55|0.46688
19:38:56|0.46688
19:38:57|0.46688
19:38:58|0.46673
19:38:59|0.46688
19:39:00|0.46695
19:39:01|0.46775
19:39:04|0.46775
19:39:04|0.46775
19:39:05|0.46775
19:39:06|0.46775
19:39:07|0.46775
19:39:08|0.46775
19:39:10|0.46775
19:39:10|0.46775
19:39:11|0.46775
19:39:12|0.46775
19:39:14|0.46775
19:39:14|0.46775
19:39:15|0.46775
19:39:16|0.46775
19:39:17|0.46775
19:39:18|0.46775
19:39:20|0.46775
19:39:21|0.46775
19:39:22|0.46775
19:39:23|0.46775
19:39:24|0.46775
19:39:25|0.46775
19:39:26|0.46775
19:39:27|0.46775
19:39:28|0.46775
19:39:29|0.46775
19:39:30|0.46775
19:39:31|0.46688
19:39:32|0.46688
19:39:33|0.46688
19:39:34|0.4675
19:39:35|0.4675
19:39:36|0.46688
19:39:37|0.46688
19:39:38|0.46688
19:39:39|0.46688
19:39:40|0.46688
19:39:42|0.46688
19:39:43|0.46688
19:39:44|0.46688
19:39:45|0.46688
19:39:46|0.4675
19:39:47|0.4675
19:39:48|0.4675
19:39:49|0.4675
19:39:50|0.4675
19:39:51|0.4675
19:39:52|0.4675
19:39:53|0.4675
19:39:54|0.4675
19:39:55|0.4675
19:39:56|0.4675
19:39:57|0.4675
19:39:58|0.4675
19:39:59|0.4675
19:40:00|0.4675
19:40:01|0.4675
19:40:02|0.46662
19:40:04|0.46662
19:40:05|0.46662
19:40:06|0.46662
19:40:08|0.46553
19:40:08|0.4651
19:40:09|0.4651
19:40:10|0.46414
19:40:12|0.46402
19:40:12|0.4638
19:40:13|0.46377
19:40:15|0.46497
19:40:15|0.46497
19:40:16|0.46497
19:40:17|0.46356
19:40:18|0.46356
19:40:19|0.46356
19:40:22|0.46356
19:40:22|0.46376
19:40:23|0.46398
19:40:25|0.46488
19:40:25|0.46488
19:40:26|0.46488
19:40:27|0.46488
19:40:28|0.46554
19:40:29|0.46554
19:40:30|0.4662
19:40:32|0.4662
19:40:34|0.46516
19:40:34|0.46516
19:40:35|0.46534
19:40:36|0.46534
19:40:38|0.4646
19:40:39|0.46404
19:40:40|0.46368
19:40:41|0.46368
19:40:42|0.46355
19:40:43|0.46355
19:40:43|0.465
19:40:46|0.46384
19:40:46|0.46384
19:40:47|0.46384
19:40:48|0.46384
19:40:49|0.46384
19:40:50|0.46411
19:40:51|0.46411
19:40:52|0.46411
19:40:53|0.46411
19:40:54|0.46411
19:40:55|0.46411
19:40:57|0.46411
19:40:57|0.46411
19:40:58|0.46411
19:40:59|0.46411
19:41:00|0.46411
19:41:02|0.46411
19:41:02|0.46411
19:41:04|0.46411
19:41:05|0.4635
19:41:05|0.4635
19:41:06|0.4635
19:41:07|0.46272
19:41:08|0.46272
19:41:09|0.46264
19:41:11|0.46264
19:41:12|0.4628
19:41:13|0.46246
19:41:14|0.46235
19:41:15|0.46235
19:41:16|0.46182
19:41:17|0.4616
19:41:18|0.46144
19:41:19|0.46213
19:41:21|0.46213
19:41:22|0.46213
19:41:23|0.46174
19:41:24|0.46174
19:41:25|0.46174
19:41:26|0.46163
19:41:27|0.45993
19:41:29|0.45994
19:41:30|0.4603
19:41:31|0.4602
19:41:32|0.46042
19:41:33|0.46042
19:41:35|0.46034
19:41:36|0.46034
19:41:37|0.46029
19:41:38|0.45993
19:41:39|0.45993
19:41:39|0.46
19:41:41|0.45995
19:41:42|0.45995
19:41:43|0.45947
19:41:44|0.45907
19:41:45|0.45907
19:41:46|0.45907
19:41:47|0.45939
19:41:48|0.45939
19:41:49|0.45908
19:41:50|0.45908
19:41:51|0.4595
19:41:52|0.45905
19:41:53|0.459
19:41:55|0.459
19:41:55|0.45878
19:41:56|0.45878
19:41:57|0.45833
19:41:58|0.4569
19:41:59|0.4569
19:42:01|0.4569
19:42:01|0.4578
19:42:02|0.45735
19:42:04|0.45757
19:42:04|0.45757
19:42:05|0.45757
19:42:07|0.45757
19:42:09|0.45788
19:42:09|0.45464
19:42:10|0.45424
19:42:11|0.45588
19:42:12|0.45588
19:42:13|0.45477
19:42:15|0.45667
19:42:16|0.45667
19:42:17|0.45521
19:42:18|0.4554
19:42:19|0.45623
19:42:20|0.45632
19:42:21|0.4537
19:42:23|0.4537
19:42:24|0.4537
19:42:26|0.4537
19:42:28|0.45347
19:42:29|0.45482
19:42:31|0.4554
19:42:31|0.45615
19:42:33|0.45677
19:42:34|0.45665
19:42:35|0.45688
19:42:36|0.45673
19:42:37|0.45604
19:42:38|0.45604
19:42:39|0.45604
19:42:40|0.45495
19:42:41|0.45495
19:42:42|0.45404
19:42:43|0.4543
19:42:44|0.4543
19:42:45|0.45432
19:42:46|0.45431
19:42:47|0.45431
19:42:48|0.45497
19:42:49|0.45497
19:42:50|0.45497
19:42:51|0.45497
19:42:52|0.45497
19:42:53|0.45497
19:42:54|0.45497
19:42:55|0.45497
19:42:57|0.45497
19:42:57|0.45497
19:42:58|0.45497
19:42:59|0.45479
19:43:00|0.45479
19:43:01|0.454
19:43:02|0.454
19:43:03|0.454
19:43:04|0.454
19:43:05|0.454
19:43:06|0.4544
19:43:07|0.455
19:43:09|0.455
19:43:10|0.455
19:43:11|0.4545
19:43:12|0.4545
19:43:13|0.45456
19:43:14|0.45505
19:43:15|0.45429
19:43:16|0.45429
19:43:17|0.45429
19:43:18|0.45429
19:43:20|0.45429
19:43:21|0.45644
19:43:22|0.45644
19:43:23|0.45644
19:43:24|0.45644
19:43:25|0.45644
19:43:26|0.45644
19:43:27|0.45517
19:43:29|0.45601
19:43:30|0.45644
19:43:30|0.45675
19:43:32|0.45689
19:43:33|0.45609
19:43:34|0.45609
19:43:35|0.45609
19:43:36|0.45609
19:43:37|0.45609
19:43:38|0.4565
19:43:38|0.457
19:43:39|0.45708
19:43:40|0.4576
19:43:42|0.4576
19:43:43|0.4576
19:43:44|0.45779
19:43:44|0.45994
19:43:46|0.45906
19:43:47|0.45907
19:43:48|0.45907
19:43:48|0.45907
19:43:49|0.45907
19:43:50|0.45895
19:43:52|0.45895
19:43:53|0.45895
19:43:54|0.45895
19:43:55|0.45895
19:43:56|0.45895
19:43:57|0.45895
19:43:58|0.45959
19:43:59|0.45959
19:44:00|0.45959
19:44:01|0.45959
19:44:02|0.45959
19:44:03|0.45981
19:44:04|0.45981
19:44:05|0.45981
19:44:06|0.45959
19:44:07|0.45959
19:44:08|0.45959
19:44:09|0.45932
19:44:10|0.45932
19:44:11|0.45895
19:44:12|0.45879
19:44:13|0.45878
19:44:15|0.45816
19:44:15|0.458
19:44:18|0.45853
19:44:18|0.45853
19:44:20|0.45853
19:44:21|0.45853
19:44:22|0.45853
19:44:23|0.45779
19:44:24|0.45779
19:44:26|0.4568
19:44:27|0.45736
19:44:28|0.45736
19:44:29|0.45736
19:44:30|0.45779
19:44:31|0.45779
19:44:32|0.45779
19:44:33|0.45779
19:44:34|0.45771
19:44:35|0.45771
19:44:36|0.45771
19:44:37|0.45771
19:44:38|0.45767
19:44:39|0.45767
19:44:40|0.45767
19:44:41|0.45767
19:44:42|0.45767
19:44:43|0.45767
19:44:44|0.45812
19:44:45|0.45812
19:44:46|0.45812
19:44:47|0.45795
19:44:48|0.45795
19:44:49|0.45795
19:44:50|0.45795
19:44:51|0.45795
19:44:53|0.45795
19:44:53|0.45735
19:44:54|0.45735
19:44:56|0.45729
19:44:58|0.45729
19:44:59|0.45727
19:45:00|0.45727
19:45:00|0.45727
19:45:02|0.45727
19:45:03|0.45727
19:45:03|0.45727
19:45:05|0.45727
19:45:06|0.45689
19:45:08|0.45688
19:45:08|0.4572
19:45:10|0.45759
19:45:12|0.45597
19:45:13|0.4565
19:45:15|0.45481
19:45:15|0.4562
19:45:16|0.4562
19:45:17|0.4562
19:45:18|0.45619
19:45:19|0.45651
19:45:21|0.45651
19:45:21|0.45654
19:45:22|0.45712
19:45:23|0.45712
19:45:24|0.45712
19:45:26|0.45712
19:45:28|0.45667
19:45:29|0.45619
19:45:30|0.45667
19:45:31|0.45667
19:45:32|0.45667
19:45:33|0.45687
19:45:34|0.45687
19:45:35|0.45687
19:45:36|0.45687
19:45:37|0.45687
19:45:38|0.45687
19:45:40|0.45711
19:45:40|0.45711
19:45:41|0.45712
19:45:43|0.45699
19:45:44|0.45704
19:45:45|0.45678
19:45:45|0.45678
19:45:47|0.45666
19:45:48|0.45666
19:45:49|0.45664
19:45:49|0.4567
19:45:51|0.45583
19:45:51|0.45583
19:45:52|0.45583
19:45:53|0.45583
19:45:55|0.45583
19:45:56|0.45575
19:45:57|0.45575
19:45:58|0.4553
19:45:59|0.45548
19:46:00|0.45506
19:46:01|0.45506
19:46:02|0.45569
19:46:03|0.45569
19:46:04|0.45569
19:46:05|0.45565
19:46:07|0.45567
19:46:07|0.45567
19:46:08|0.45561
19:46:09|0.4547
19:46:10|0.4547
19:46:11|0.45468
19:46:14|0.45468
19:46:14|0.45468
19:46:15|0.45404
19:46:16|0.454
19:46:18|0.454
19:46:19|0.45385
19:46:20|0.45385
19:46:21|0.4535
19:46:22|0.45305
19:46:23|0.45288
19:46:24|0.45214
19:46:25|0.45197
19:46:26|0.45178
19:46:27|0.45251
19:46:29|0.45251
19:46:29|0.45303
19:46:31|0.45303
19:46:32|0.45303
19:46:33|0.45303
19:46:34|0.45303
19:46:34|0.45303
19:46:35|0.45303
19:46:36|0.45303
19:46:37|0.45303
19:46:38|0.45303
19:46:40|0.45303
19:46:41|0.45303
19:46:41|0.45303
19:46:43|0.45248
19:46:44|0.45248
19:46:44|0.45246
19:46:46|0.45208
19:46:47|0.45173
19:46:47|0.452
19:46:49|0.452
19:46:50|0.452
19:46:51|0.45168
19:46:52|0.45168
19:46:53|0.45104
19:46:53|0.45121
19:46:55|0.45123
19:46:55|0.45123
19:46:56|0.45123
19:46:58|0.452
19:46:58|0.45114
19:47:00|0.45114
19:47:01|0.45114
19:47:02|0.45061
19:47:03|0.45061
19:47:04|0.45058
19:47:05|0.45058
19:47:06|0.45129
19:47:07|0.45084
19:47:08|0.45108
19:47:09|0.45186
19:47:11|0.45186
19:47:12|0.45186
19:47:13|0.45248
19:47:14|0.45288
19:47:15|0.45315
19:47:15|0.45315
19:47:16|0.45315
19:47:19|0.45255
19:47:19|0.45255
19:47:20|0.45144
19:47:21|0.45092
19:47:22|0.45092
19:47:23|0.45092
19:47:24|0.45092
19:47:26|0.45129
19:47:27|0.45092
19:47:29|0.45051
19:47:30|0.45051
19:47:30|0.45051
19:47:32|0.45051
19:47:33|0.45051
19:47:33|0.45156
19:47:34|0.45156
19:47:36|0.45178
19:47:37|0.45262
19:47:38|0.45262
19:47:39|0.45363
19:47:40|0.45464
19:47:42|0.45273
19:47:42|0.45288
19:47:44|0.45288
19:47:44|0.45288
19:47:45|0.45288
19:47:46|0.45246
19:47:47|0.4523
19:47:49|0.45231
19:47:50|0.45256
19:47:51|0.45256
19:47:52|0.45256
19:47:53|0.45223
19:47:54|0.45197
19:47:55|0.45168
19:47:56|0.4514
19:47:57|0.4514
19:47:58|0.45198
19:47:59|0.45198
19:48:00|0.45198
19:48:01|0.45145
19:48:02|0.45145
19:48:04|0.45145
19:48:04|0.45145
19:48:05|0.45305
19:48:07|0.45238
19:48:08|0.45238
19:48:09|0.45238
19:48:09|0.45234
19:48:10|0.45238
19:48:12|0.45238
19:48:12|0.45267
19:48:13|0.45298
19:48:14|0.45243
19:48:16|0.45243
19:48:17|0.45355
19:48:17|0.45355
19:48:19|0.45384
19:48:20|0.45322
19:48:21|0.45296
19:48:22|0.45296
19:48:23|0.45322
19:48:25|0.45335
19:48:26|0.45335
19:48:28|0.45335
19:48:28|0.45335
19:48:29|0.45295
19:48:31|0.45295
19:48:32|0.45295
19:48:33|0.45295
19:48:34|0.45295
19:48:36|0.45295
19:48:37|0.45295
19:48:38|0.45295
19:48:40|0.45261
19:48:40|0.45261
19:48:43|0.4529
19:48:43|0.4529
19:48:45|0.4529
19:48:45|0.4529
19:48:47|0.4529
19:48:48|0.4529
19:48:50|0.45296
19:48:50|0.45296
19:48:51|0.45296
19:48:53|0.45296
19:48:54|0.45296
19:48:54|0.45274
19:48:55|0.45176
19:48:56|0.45185
19:48:58|0.45185
19:48:59|0.45185
19:49:00|0.45135
19:49:00|0.45135
19:49:01|0.45135
19:49:03|0.45135
19:49:03|0.4514
19:49:05|0.45223
19:49:06|0.45223
19:49:07|0.45223
19:49:07|0.45232
19:49:08|0.45232
19:49:10|0.45232
19:49:11|0.45234
19:49:11|0.45234
19:49:13|0.45234
19:49:14|0.45234
19:49:15|0.45234
19:49:16|0.45234
19:49:17|0.45234
19:49:18|0.45328
19:49:19|0.45328
19:49:20|0.45328
19:49:21|0.45328
19:49:22|0.45328
19:49:23|0.45328
19:49:24|0.45289
19:49:25|0.45289
19:49:26|0.45297
19:49:27|0.45234
19:49:28|0.45234
19:49:29|0.45234
19:49:30|0.45234
19:49:31|0.45234
19:49:32|0.45234
19:49:33|0.45234
19:49:34|0.45234
19:49:35|0.4523
19:49:36|0.45185
19:49:37|0.45185
19:49:38|0.45185
19:49:39|0.45185
19:49:40|0.45185
19:49:41|0.45185
19:49:42|0.45128
19:49:43|0.45128
19:49:44|0.45128
19:49:45|0.45132
19:49:46|0.45163
19:49:47|0.45163
19:49:48|0.45163
19:49:49|0.45163
19:49:50|0.45163
19:49:51|0.45163
19:49:52|0.45163
19:49:53|0.45163
19:49:54|0.45121
19:49:55|0.45121
19:49:56|0.45121
19:49:57|0.45121
19:49:58|0.45085
19:49:59|0.45085
19:50:00|0.45238
19:50:01|0.45238
19:50:02|0.45238
19:50:03|0.45238
19:50:04|0.45269
19:50:05|0.45377
19:50:07|0.45377
19:50:07|0.45363
19:50:09|0.45363
19:50:09|0.45363
19:50:10|0.45186
19:50:12|0.45186
19:50:13|0.45173
19:50:15|0.45173
19:50:15|0.4524
19:50:16|0.45294
19:50:17|0.45294
19:50:18|0.45223
19:50:20|0.45223
19:50:21|0.45169
19:50:22|0.45168
19:50:23|0.45168
19:50:24|0.45168
19:50:25|0.45168
19:50:26|0.45168
19:50:27|0.45168
19:50:28|0.45157
19:50:29|0.45157
19:50:30|0.45157
19:50:32|0.45173
19:50:33|0.45173
19:50:35|0.45173
19:50:35|0.45173
19:50:36|0.45173
19:50:38|0.44897
19:50:39|0.44897
19:50:40|0.44857
19:50:41|0.44857
19:50:42|0.44857
19:50:43|0.44928
19:50:45|0.44849
19:50:45|0.44849
19:50:47|0.44849
19:50:47|0.44849
19:50:49|0.45
19:50:51|0.45
19:50:51|0.45
19:50:52|0.45
19:50:53|0.45
19:50:54|0.45
19:50:55|0.45
19:50:56|0.45
19:50:57|0.45
19:50:58|0.45
19:50:59|0.45
19:51:00|0.45
19:51:02|0.45
19:51:03|0.45
19:51:03|0.45
19:51:04|0.45
19:51:05|0.45
19:51:06|0.45023
19:51:07|0.45023
19:51:09|0.44927
19:51:09|0.44927
19:51:11|0.44897
19:51:12|0.44968
19:51:13|0.44968
19:51:14|0.44968
19:51:15|0.44882
19:51:16|0.44882
19:51:16|0.44882
19:51:17|0.44849
19:51:19|0.44849
19:51:20|0.44849
19:51:21|0.44873
19:51:23|0.44885
19:51:23|0.44849
19:51:24|0.44849
19:51:26|0.44849
19:51:27|0.44849
19:51:27|0.44849
19:51:28|0.44892
19:51:29|0.44892
19:51:31|0.44892
19:51:31|0.44892
19:51:33|0.44892
19:51:33|0.44892
19:51:34|0.44829
19:51:36|0.44829
19:51:37|0.44875
19:51:38|0.44875
19:51:39|0.44829
19:51:41|0.44829
19:51:42|0.449
19:51:43|0.44875
19:51:44|0.44875
19:51:45|0.44874
19:51:46|0.44874
19:51:47|0.44918
19:51:48|0.44918
19:51:49|0.44918
19:51:50|0.44918
19:51:51|0.44918
19:51:52|0.44918
19:51:53|0.44918
19:51:54|0.45
19:51:55|0.45
19:51:56|0.45
19:51:57|0.45
19:51:58|0.45
19:51:59|0.45
19:52:00|0.45054
19:52:01|0.45054
19:52:02|0.45054
19:52:03|0.45054
19:52:04|0.44914
19:52:06|0.44914
19:52:06|0.44914
19:52:07|0.44914
19:52:08|0.44914
19:52:09|0.44863
19:52:11|0.44863
19:52:11|0.44863
19:52:12|0.44863
19:52:13|0.44958
19:52:14|0.44958
19:52:16|0.44958
19:52:17|0.44958
19:52:17|0.44958
19:52:19|0.44958
19:52:19|0.44958
19:52:20|0.44958
19:52:22|0.44913
19:52:23|0.449
19:52:24|0.44983
19:52:25|0.4502
19:52:27|0.4504
19:52:28|0.45127
19:52:29|0.45127
19:52:30|0.45053
19:52:31|0.45053
19:52:32|0.45053
19:52:33|0.45051
19:52:35|0.44983
19:52:35|0.44864
19:52:38|0.44864
19:52:38|0.44864
19:52:39|0.44919
19:52:40|0.44919
19:52:42|0.44859
19:52:43|0.44859
19:52:44|0.44859
19:52:45|0.44859
19:52:46|0.4488
19:52:47|0.4495
19:52:48|0.4495
19:52:49|0.44895
19:52:50|0.44825
19:52:51|0.44808
19:52:52|0.44795
19:52:53|0.44918
19:52:54|0.4492
19:52:55|0.44796
19:52:56|0.44796
19:52:57|0.44796
19:52:58|0.44796
19:52:59|0.44796
19:53:00|0.44854
19:53:02|0.44854
19:53:03|0.44854
19:53:03|0.44922
19:53:05|0.44824
19:53:06|0.44824
19:53:07|0.44824
19:53:08|0.44868
19:53:09|0.44868
19:53:10|0.44868
19:53:12|0.44868
19:53:13|0.44868
19:53:14|0.44868
19:53:14|0.44889
19:53:16|0.44808
19:53:16|0.44808
19:53:17|0.44808
19:53:19|0.44877
19:53:19|0.44948
19:53:20|0.44948
19:53:21|0.44796
19:53:22|0.44796
19:53:25|0.44873
19:53:25|0.44873
19:53:26|0.44865
19:53:28|0.44823
19:53:28|0.44943
19:53:29|0.44943
19:53:30|0.44943
19:53:32|0.4486
19:53:33|0.4486
19:53:33|0.4486
19:53:35|0.44944
19:53:37|0.44944
19:53:38|0.44877
19:53:39|0.44877
19:53:41|0.44877
19:53:41|0.44877
19:53:44|0.44877
19:53:45|0.44877
19:53:47|0.44877
19:53:48|0.44877
19:53:48|0.44877
19:53:49|0.44877
19:53:50|0.44877
19:53:51|0.44877
19:53:53|0.44877
19:53:53|0.44878
19:53:54|0.44878
19:53:55|0.44878
19:53:56|0.44851
19:53:57|0.44851
19:53:59|0.44851
19:53:59|0.44796
19:54:00|0.44796
19:54:02|0.44796
19:54:03|0.44796
19:54:04|0.44924
19:54:05|0.44924
19:54:06|0.44854
19:54:07|0.44854
19:54:08|0.44854
19:54:09|0.44854
19:54:11|0.44889
19:54:12|0.44854
19:54:14|0.44854
19:54:15|0.44854
19:54:15|0.4486
19:54:18|0.4486
19:54:18|0.44854
19:54:20|0.44796
19:54:21|0.44796
19:54:22|0.44795
19:54:23|0.44844
19:54:25|0.44844
19:54:26|0.4486
19:54:27|0.44906
19:54:29|0.4486
19:54:29|0.4486
19:54:30|0.4486
19:54:31|0.4486
19:54:32|0.4486
19:54:34|0.4486
19:54:34|0.4486
19:54:36|0.4486
19:54:37|0.44842
19:54:38|0.44842
19:54:40|0.44803
19:54:40|0.44889
19:54:41|0.44965
19:54:42|0.44965
19:54:43|0.44965
19:54:44|0.44965
19:54:45|0.4496
19:54:46|0.4496
19:54:48|0.44961
19:54:48|0.44961
19:54:49|0.45
19:54:50|0.4496
19:54:51|0.4496
19:54:52|0.4496
19:54:54|0.4496
19:54:54|0.44933
19:54:55|0.44859
19:54:57|0.44859
19:54:58|0.44859
19:54:58|0.44859
19:55:00|0.44859
19:55:00|0.44921
19:55:02|0.44921
19:55:03|0.44921
19:55:03|0.44956
19:55:04|0.45029
19:55:06|0.45029
19:55:07|0.45029
19:55:08|0.45029
19:55:08|0.45029
19:55:11|0.45037
19:55:11|0.45037
19:55:12|0.45071
19:55:13|0.45061
19:55:14|0.45061
19:55:15|0.45053
19:55:16|0.45043
19:55:17|0.45043
19:55:18|0.45043
19:55:19|0.45078
19:55:21|0.45078
19:55:21|0.45078
19:55:22|0.45043
19:55:23|0.45043
19:55:26|0.45043
19:55:26|0.4505
19:55:27|0.4505
19:55:28|0.4505
19:55:29|0.4505
19:55:30|0.4505
19:55:31|0.44999
19:55:32|0.45113
19:55:33|0.45127
19:55:34|0.45127
19:55:36|0.45056
19:55:36|0.45056
19:55:37|0.4505
19:55:38|0.4505
19:55:39|0.4505
19:55:40|0.45094
19:55:41|0.4505
19:55:42|0.45141
19:55:43|0.45141
19:55:45|0.45141
19:55:46|0.45141
19:55:47|0.45141
19:55:48|0.45141
19:55:49|0.45099
19:55:50|0.45013
19:55:51|0.45013
19:55:52|0.45053
19:55:53|0.45053
19:55:54|0.45053
19:55:55|0.45053
19:55:57|0.45053
19:55:58|0.45053
19:55:59|0.45076
19:56:00|0.45146
19:56:01|0.45146
19:56:02|0.45146
19:56:04|0.45146
19:56:05|0.44994
19:56:05|0.44994
19:56:06|0.44994
19:56:07|0.45057
19:56:09|0.45057
19:56:10|0.45076
19:56:11|0.451
19:56:12|0.451
19:56:13|0.451
19:56:14|0.45119
19:56:16|0.4508
19:56:17|0.4508
19:56:18|0.4508
19:56:19|0.4508
19:56:19|0.4508
19:56:21|0.45128
19:56:22|0.45128
19:56:23|0.45128
19:56:24|0.45128
19:56:25|0.45128
19:56:27|0.45128
19:56:27|0.45128
19:56:28|0.45128
19:56:29|0.45085
19:56:30|0.45085
19:56:32|0.45085
19:56:32|0.4512
19:56:33|0.45124
19:56:35|0.45124
19:56:37|0.45124
19:56:37|0.45124
19:56:38|0.45124
19:56:39|0.45124
19:56:41|0.45124
19:56:42|0.45124
19:56:43|0.45124
19:56:45|0.45124
19:56:45|0.45074
19:56:47|0.45074
19:56:47|0.45074
19:56:49|0.45074
19:56:49|0.45074
19:56:50|0.45074
19:56:52|0.45074
19:56:53|0.45074
19:56:53|0.45074
19:56:55|0.45074
19:56:55|0.45074
19:56:56|0.45074
19:56:57|0.4507
19:56:59|0.4507
19:56:59|0.4507
19:57:00|0.4507
19:57:01|0.44984
19:57:02|0.45098
19:57:03|0.45098
19:57:05|0.44963
19:57:06|0.45
19:57:06|0.44999
19:57:07|0.44999
19:57:09|0.44994
19:57:10|0.44994
19:57:11|0.44994
19:57:12|0.44947
19:57:12|0.44947
19:57:13|0.44947
19:57:15|0.44947
19:57:16|0.4483
19:57:17|0.44911
19:57:18|0.44911
19:57:19|0.44911
19:57:20|0.44911
19:57:21|0.44943
19:57:23|0.44943
19:57:23|0.44943
19:57:24|0.44943
19:57:25|0.44943
19:57:27|0.44932
19:57:27|0.44932
19:57:28|0.44932
19:57:30|0.44932
19:57:31|0.4492
19:57:32|0.4492
19:57:32|0.4492
19:57:33|0.4492
19:57:34|0.4492
19:57:36|0.4492
19:57:36|0.44934
19:57:38|0.44934
19:57:38|0.44934
19:57:39|0.44932
19:57:42|0.449
19:57:42|0.4474
19:57:44|0.44738
19:57:44|0.44738
19:57:45|0.4484
19:57:46|0.4484
19:57:47|0.4484
19:57:48|0.44845
19:57:49|0.44845
19:57:51|0.44845
19:57:51|0.4492
19:57:52|0.4492
19:57:53|0.4492
19:57:54|0.4492
19:57:56|0.4492
19:57:56|0.4492
19:57:57|0.4492
19:57:59|0.44845
19:57:59|0.44811
19:58:00|0.44811
19:58:01|0.44811
19:58:02|0.44811
19:58:04|0.44811
19:58:04|0.44811
19:58:05|0.44811
19:58:06|0.44811
19:58:07|0.44811
19:58:09|0.44811
19:58:10|0.44805
19:58:11|0.44805
19:58:13|0.44828
19:58:13|0.44845
19:58:14|0.44845
19:58:15|0.44845
19:58:17|0.44845
19:58:17|0.44845
19:58:19|0.44845
19:58:19|0.44845
19:58:20|0.44845
19:58:22|0.44845
19:58:22|0.44768
19:58:23|0.44846
19:58:24|0.44846
19:58:25|0.44846
19:58:26|0.44846
19:58:28|0.44846
19:58:29|0.44846
19:58:31|0.44846
19:58:31|0.44753
19:58:32|0.44753
19:58:33|0.44753
19:58:34|0.44711
19:58:35|0.44711
19:58:36|0.44711
19:58:37|0.44711
19:58:38|0.44711
19:58:39|0.44711
19:58:41|0.44711
19:58:42|0.44806
19:58:43|0.44806
19:58:44|0.44806
19:58:45|0.44743
19:58:46|0.44743
19:58:47|0.44743
19:58:48|0.44878
19:58:49|0.44878
19:58:50|0.44878
19:58:51|0.44878
19:58:52|0.44878
19:58:53|0.44878
19:58:54|0.4485
19:58:55|0.44878
19:58:56|0.44878
19:58:57|0.44878
19:58:58|0.44878
19:58:59|0.44878
19:59:00|0.44878
19:59:01|0.44878
19:59:02|0.44859
19:59:03|0.44933
19:59:04|0.44934
19:59:05|0.44934
19:59:06|0.44884
19:59:07|0.44777
19:59:08|0.44732
19:59:09|0.44732
19:59:11|0.44732
19:59:12|0.44815
19:59:13|0.44815
19:59:14|0.44815
19:59:15|0.44815
19:59:17|0.44815
19:59:17|0.44911
19:59:19|0.44952
19:59:20|0.44952
19:59:20|0.44952
19:59:22|0.44952
19:59:22|0.44952
19:59:23|0.45094
19:59:24|0.45094
19:59:26|0.44998
19:59:26|0.44998
19:59:27|0.44998
19:59:28|0.44951
19:59:30|0.44951
19:59:31|0.44951
19:59:32|0.44951
19:59:32|0.44951
19:59:33|0.44951
19:59:36|0.45017
19:59:37|0.45017
19:59:37|0.45017
19:59:38|0.45017
19:59:40|0.45017
19:59:41|0.45017
19:59:43|0.45017
19:59:43|0.45017
19:59:44|0.45017
19:59:45|0.45017
19:59:47|0.45017
19:59:48|0.45017
19:59:49|0.45017
19:59:50|0.44863
19:59:51|0.44863
19:59:52|0.44863
19:59:53|0.44904
19:59:54|0.44859
19:59:56|0.44859
19:59:56|0.44859
19:59:57|0.44859
19:59:58|0.44859
19:59:59|0.44957
20:00:00|0.44957
20:00:01|0.44957
20:00:02|0.45056
20:00:03|0.45056
20:00:04|0.45056
20:00:06|0.45016
20:00:06|0.45016
20:00:07|0.45016
20:00:08|0.44998
20:00:09|0.44864
20:00:10|0.44859
20:00:11|0.44859
20:00:12|0.44932
20:00:13|0.44932
20:00:14|0.44932
20:00:15|0.44932
20:00:17|0.44932
20:00:18|0.44885
20:00:19|0.44885
20:00:21|0.44885
20:00:21|0.44885
20:00:23|0.44885
20:00:23|0.44885
20:00:24|0.44859
20:00:26|0.44859
20:00:27|0.44859
20:00:27|0.44859
20:00:29|0.44824
20:00:30|0.44884
20:00:32|0.44884
20:00:32|0.44894
20:00:34|0.44894
20:00:34|0.44874
20:00:35|0.448
20:00:36|0.448
20:00:37|0.44837
20:00:40|0.44837
20:00:40|0.44837
20:00:41|0.44837
20:00:42|0.4485
20:00:43|0.44823
20:00:44|0.44823
20:00:45|0.44823
20:00:46|0.44823
20:00:47|0.44823
20:00:48|0.44783
20:00:49|0.44783
20:00:51|0.44783
20:00:52|0.4475
20:00:53|0.4475
20:00:54|0.4475
20:00:56|0.4475
20:00:57|0.4475
20:00:57|0.4475
20:01:00|0.4475
20:01:01|0.4475
20:01:01|0.4475
20:01:02|0.44732
20:01:04|0.44792
20:01:04|0.44792
20:01:05|0.44792
20:01:06|0.44792
20:01:07|0.44711
20:01:09|0.44711
20:01:10|0.44711
20:01:11|0.44711
20:01:11|0.44773
20:01:12|0.44679
20:01:13|0.44789
20:01:14|0.44687
20:01:15|0.44687
20:01:17|0.44687
20:01:17|0.44687
20:01:19|0.44687
20:01:20|0.44645
20:01:21|0.44645
20:01:21|0.44625
20:01:23|0.44625
20:01:24|0.44607
20:01:24|0.44607
20:01:25|0.44607
20:01:26|0.44617
20:01:28|0.4462
20:01:29|0.44622
20:01:29|0.4461
20:01:30|0.4461
20:01:32|0.4461
20:01:33|0.4465
20:01:34|0.4465
20:01:34|0.4465
20:01:35|0.4461
20:01:36|0.4461
20:01:37|0.44671
20:01:38|0.44671
20:01:39|0.44651
20:01:42|0.44651
20:01:42|0.44651
20:01:44|0.44651
20:01:45|0.44808
20:01:46|0.44697
20:01:47|0.44697
20:01:48|0.44697
20:01:49|0.44697
20:01:51|0.44698
20:01:52|0.44841
20:01:53|0.44834
20:01:54|0.44739
20:01:55|0.44739
20:01:56|0.44739
20:01:57|0.44739
20:01:58|0.44739
20:01:59|0.44757
20:02:00|0.44757
20:02:01|0.44757
20:02:02|0.44757
20:02:03|0.44757
20:02:04|0.44757
20:02:05|0.44757
20:02:06|0.44757
20:02:07|0.44757
20:02:08|0.44757
20:02:09|0.44757
20:02:10|0.44757
20:02:11|0.44757
20:02:12|0.44757
20:02:13|0.44757
20:02:14|0.44738
20:02:15|0.44738
20:02:16|0.44757
20:02:17|0.44757
20:02:18|0.44757
20:02:20|0.44757
20:02:20|0.44757
20:02:21|0.44784
20:02:22|0.44784
20:02:23|0.44784
20:02:24|0.44784
20:02:25|0.44784
20:02:26|0.44834
20:02:27|0.44834
20:02:28|0.44834
20:02:29|0.44832
20:02:31|0.4473
20:02:31|0.44753
20:02:32|0.44753
20:02:33|0.44753
20:02:34|0.44753
20:02:35|0.44753
20:02:36|0.44753
20:02:37|0.44753
20:02:38|0.44753
20:02:39|0.44815
20:02:40|0.44815
20:02:41|0.44815
20:02:42|0.4473
20:02:43|0.4473
20:02:45|0.4473
20:02:45|0.4473
20:02:47|0.44772
20:02:49|0.44772
20:02:49|0.44772
20:02:50|0.44772
20:02:51|0.44655
20:02:53|0.44716
20:02:53|0.44716
20:02:54|0.44716
20:02:55|0.44716
20:02:56|0.44716
20:02:58|0.44769
20:02:59|0.44659
20:02:59|0.44659
20:03:00|0.44659
20:03:02|0.44584
20:03:03|0.44584
20:03:05|0.44584
20:03:05|0.44584
20:03:06|0.44584
20:03:07|0.44584
20:03:09|0.44584
20:03:09|0.44584
20:03:12|0.44584
20:03:12|0.44524
20:03:13|0.44524
20:03:15|0.44524
20:03:16|0.44591
20:03:17|0.44591
20:03:18|0.44591
20:03:20|0.44591
20:03:20|0.44436
20:03:21|0.44415
20:03:22|0.4441
20:03:24|0.4441
20:03:24|0.44466
20:03:26|0.44466
20:03:27|0.44408
20:03:28|0.44411
20:03:28|0.44415
20:03:29|0.44415
20:03:30|0.44415
20:03:31|0.44413
20:03:32|0.44394
20:03:33|0.44458
20:03:35|0.44458
20:03:35|0.44465
20:03:37|0.44465
20:03:37|0.44465
20:03:39|0.44458
20:03:40|0.44458
20:03:41|0.4446
20:03:42|0.44458
20:03:43|0.44458
20:03:43|0.445
20:03:45|0.44433
20:03:46|0.44433
20:03:47|0.44444
20:03:47|0.44444
20:03:49|0.4445
20:03:50|0.4445
20:03:51|0.4445
20:03:52|0.44413
20:03:53|0.44455
20:03:54|0.4445
20:03:55|0.4445
20:03:56|0.4445
20:03:57|0.44478
20:03:58|0.44478
20:03:59|0.44478
20:04:00|0.44478
20:04:01|0.44371
20:04:02|0.44438
20:04:03|0.44438
20:04:04|0.44363
20:04:06|0.44363
20:04:07|0.44339
20:04:08|0.44315
20:04:10|0.44455
20:04:11|0.44455
20:04:13|0.44377
20:04:13|0.44377
20:04:15|0.44377
20:04:15|0.44319
20:04:16|0.44319
20:04:17|0.44319
20:04:19|0.44319
20:04:21|0.44377
20:04:22|0.44377
20:04:23|0.44377
20:04:24|0.44372
20:04:25|0.44372
20:04:26|0.44377
20:04:27|0.44377
20:04:28|0.44377
20:04:29|0.44377
20:04:30|0.44377
20:04:31|0.44377
20:04:32|0.44377
20:04:33|0.44377
20:04:34|0.44377
20:04:35|0.44394
20:04:36|0.44394
20:04:37|0.44394
20:04:38|0.44377
20:04:39|0.44377
20:04:41|0.44377
20:04:42|0.44355
20:04:44|0.44355
20:04:44|0.44355
20:04:45|0.44345
20:04:47|0.44319
20:04:48|0.44421
20:04:48|0.44421
20:04:50|0.44436
20:04:50|0.44436
20:04:51|0.44478
20:04:52|0.44478
20:04:53|0.44478
20:04:55|0.44478
20:04:56|0.44478
20:04:56|0.44478
20:04:58|0.44478
20:04:59|0.44478
20:05:00|0.44478
20:05:01|0.44478
20:05:02|0.44478
20:05:03|0.44371
20:05:04|0.44371
20:05:05|0.4442
20:05:06|0.44419
20:05:08|0.44557
20:05:08|0.44556
20:05:09|0.44556
20:05:12|0.44453
20:05:12|0.44453
20:05:13|0.44453
20:05:14|0.44453
20:05:15|0.44453
20:05:17|0.44399
20:05:19|0.44411
20:05:19|0.44411
20:05:20|0.445
20:05:22|0.44503
20:05:23|0.44503
20:05:24|0.44458
20:05:26|0.44458
20:05:26|0.44561
20:05:28|0.44598
20:05:29|0.44598
20:05:30|0.44598
20:05:30|0.44598
20:05:31|0.44627
20:05:33|0.44627
20:05:33|0.44627
20:05:35|0.44627
20:05:36|0.44627
20:05:36|0.44461
20:05:38|0.44461
20:05:39|0.44461
20:05:40|0.44461
20:05:41|0.44461
20:05:42|0.44461
20:05:43|0.44461
20:05:45|0.44516
20:05:45|0.44529
20:05:46|0.44529
20:05:47|0.44648
20:05:49|0.44648
20:05:49|0.44648
20:05:50|0.44648
20:05:51|0.44649
20:05:52|0.44651
20:05:53|0.44651
20:05:55|0.44651
20:05:55|0.44651
20:05:56|0.44651
20:05:57|0.44651
20:05:59|0.44651
20:05:59|0.44651
20:06:00|0.44658
20:06:01|0.44713
20:06:03|0.44726
20:06:04|0.44726
20:06:04|0.44726
20:06:05|0.44726
20:06:07|0.4478
20:06:07|0.4478
20:06:08|0.4478
20:06:10|0.4478
20:06:10|0.44645
20:06:11|0.44645
20:06:14|0.44645
20:06:14|0.44645
20:06:15|0.44645
20:06:16|0.44645
20:06:19|0.44714
20:06:19|0.44668
20:06:20|0.44668
20:06:21|0.44668
20:06:22|0.44668
20:06:23|0.44668
20:06:24|0.44678
20:06:25|0.44678
20:06:26|0.44678
20:06:27|0.44678
20:06:28|0.44774
20:06:29|0.44774
20:06:30|0.44774
20:06:31|0.44834
20:06:32|0.44834
20:06:33|0.44775
20:06:34|0.44775
20:06:35|0.44775
20:06:36|0.44774
20:06:37|0.44774
20:06:38|0.44774
20:06:39|0.44795
20:06:40|0.44794
20:06:41|0.44794
20:06:42|0.44794
20:06:43|0.44794
20:06:44|0.44795
20:06:46|0.44795
20:06:48|0.44702
20:06:49|0.44701
20:06:50|0.44794
20:06:50|0.44701
20:06:52|0.44701
20:06:52|0.44701
20:06:54|0.44701
20:06:55|0.44701
20:06:55|0.44766
20:06:57|0.44766
20:06:58|0.44766
20:06:59|0.44766
20:07:00|0.44766
20:07:00|0.44766
20:07:02|0.4477
20:07:03|0.4477
20:07:05|0.4477
20:07:05|0.44788
20:07:06|0.44788
20:07:08|0.44788
20:07:09|0.44795
20:07:10|0.44795
20:07:10|0.44795
20:07:13|0.44801
20:07:13|0.44756
20:07:14|0.44756
20:07:15|0.44756
20:07:16|0.44756
20:07:17|0.44756
20:07:18|0.44779
20:07:19|0.44779
20:07:20|0.44779
20:07:21|0.44779
20:07:22|0.44779
20:07:23|0.44779
20:07:24|0.44779
20:07:25|0.44791
20:07:26|0.44791
20:07:27|0.44791
20:07:28|0.44791
20:07:29|0.44791
20:07:31|0.44791
20:07:33|0.44791
20:07:33|0.44798
20:07:35|0.44798
20:07:36|0.44798
20:07:37|0.44798
20:07:38|0.44798
20:07:39|0.44798
20:07:39|0.44798
20:07:41|0.44798
20:07:43|0.44798
20:07:43|0.44798
20:07:44|0.44798
20:07:46|0.44797
20:07:47|0.44808
20:07:48|0.44808
20:07:49|0.44808
20:07:51|0.44808
20:07:51|0.44797
20:07:52|0.44797
20:07:53|0.44797
20:07:54|0.44797
20:07:55|0.44797
20:07:57|0.44797
20:07:58|0.44797
20:07:59|0.44797
20:08:00|0.44794
20:08:01|0.44794
20:08:02|0.44794
20:08:04|0.44797
20:08:04|0.44797
20:08:07|0.44797
20:08:07|0.44797
20:08:08|0.44805
20:08:09|0.44805
20:08:10|0.44805
20:08:12|0.44805
20:08:13|0.44797
20:08:14|0.44797
20:08:15|0.44797
20:08:16|0.44797
20:08:18|0.44797
20:08:19|0.44808
20:08:21|0.44808
20:08:21|0.44808
20:08:23|0.44842
20:08:24|0.44852
20:08:25|0.44852
20:08:26|0.44852
20:08:27|0.44852
20:08:28|0.44852
20:08:30|0.44806
20:08:30|0.44854
20:08:32|0.44854
20:08:32|0.44849
20:08:33|0.44859
20:08:35|0.44859
20:08:35|0.44859
20:08:36|0.44797
20:08:38|0.44848
20:08:39|0.44848
20:08:39|0.44777
20:08:40|0.44777
20:08:41|0.44777
20:08:42|0.44845
20:08:43|0.44845
20:08:45|0.44845
20:08:45|0.44845
20:08:46|0.44845
20:08:48|0.44843
20:08:49|0.44846
20:08:51|0.44846
20:08:51|0.44846
20:08:52|0.44846
20:08:53|0.44846
20:08:54|0.44846
20:08:55|0.44846
20:08:56|0.4488
20:08:58|0.44859
20:09:00|0.44859
20:09:01|0.44859
20:09:02|0.44859
20:09:03|0.44859
20:09:04|0.44859
20:09:05|0.44859
20:09:06|0.44859
20:09:07|0.4478
20:09:08|0.4478
20:09:09|0.4478
20:09:10|0.4478
20:09:12|0.4476
20:09:13|0.44878
20:09:14|0.44878
20:09:15|0.44878
20:09:16|0.44878
20:09:17|0.44878
20:09:18|0.44878
20:09:19|0.44878
20:09:19|0.44878
20:09:21|0.44878
20:09:21|0.44878
20:09:23|0.44878
20:09:24|0.44878
20:09:25|0.44878
20:09:26|0.44878
20:09:27|0.44878
20:09:27|0.44878
20:09:28|0.44878
20:09:30|0.44878
20:09:30|0.44878
20:09:31|0.44878
20:09:33|0.44878
20:09:33|0.44879
20:09:35|0.44879
20:09:35|0.44666
20:09:37|0.44666
20:09:38|0.44662
20:09:39|0.44662
20:09:39|0.44662
20:09:40|0.44662
20:09:42|0.44662
20:09:43|0.44782
20:09:44|0.44553
20:09:45|0.44553
20:09:46|0.44588
20:09:47|0.44727
20:09:49|0.44727
20:09:50|0.44731
20:09:51|0.44727
20:09:52|0.44727
20:09:53|0.44727
20:09:54|0.44727
20:09:55|0.44781
20:09:57|0.44781
20:09:58|0.44781
20:09:59|0.44781
20:10:00|0.44781
20:10:01|0.44781
20:10:02|0.44781
20:10:03|0.44781
20:10:04|0.44781
20:10:06|0.44781
20:10:07|0.44781
20:10:07|0.44781
20:10:08|0.44783
20:10:09|0.44781
20:10:10|0.44781
20:10:12|0.44781
20:10:12|0.44812
20:10:13|0.44812
20:10:14|0.44812
20:10:15|0.44812
20:10:17|0.44812
20:10:18|0.44842
20:10:19|0.44932
20:10:20|0.44821
20:10:20|0.44821
20:10:22|0.44936
20:10:23|0.44936
20:10:24|0.44946
20:10:25|0.44946
20:10:26|0.44946
20:10:27|0.44957
20:10:28|0.44957
20:10:29|0.44957
20:10:31|0.44957
20:10:31|0.45058
20:10:32|0.451
20:10:33|0.45119
20:10:34|0.45037
20:10:36|0.45142
20:10:36|0.45095
20:10:37|0.45095
20:10:39|0.45095
20:10:40|0.45092
20:10:42|0.45195
20:10:43|0.45238
20:10:44|0.45286
20:10:45|0.45289
20:10:47|0.45311
20:10:48|0.45288
20:10:50|0.45253
20:10:50|0.45317
20:10:51|0.45263
20:10:53|0.45218
20:10:53|0.45155
20:10:54|0.45155
20:10:55|0.45273
20:10:58|0.45306
20:10:58|0.4523
20:10:59|0.45365
20:11:00|0.45399
20:11:01|0.45404
20:11:03|0.45405
20:11:04|0.45404
20:11:05|0.45404
20:11:06|0.45404
20:11:08|0.45404
20:11:08|0.4543
20:11:10|0.4543
20:11:11|0.4543
20:11:12|0.4543
20:11:13|0.4543
20:11:14|0.45337
20:11:15|0.45337
20:11:16|0.45337
20:11:17|0.45297
20:11:19|0.45249
20:11:20|0.45249
20:11:20|0.45361
20:11:21|0.45223
20:11:22|0.45223
20:11:23|0.45223
20:11:24|0.45223
20:11:26|0.45223
20:11:26|0.45223
20:11:28|0.45223
20:11:29|0.45223
20:11:29|0.45223
20:11:31|0.45223
20:11:32|0.45223
20:11:32|0.45168
20:11:33|0.45236
20:11:34|0.45348
20:11:36|0.45348
20:11:36|0.45348
20:11:38|0.45404
20:11:38|0.45404
20:11:39|0.45404
20:11:41|0.45404
20:11:42|0.4545
20:11:43|0.45488
20:11:44|0.45508
20:11:45|0.45545
20:11:47|0.45733
20:11:47|0.45565
20:11:48|0.45565
20:11:49|0.45725
20:11:51|0.45725
20:11:52|0.45725
20:11:54|0.45725
20:11:54|0.4563
20:11:56|0.457
20:11:56|0.45826
20:11:57|0.45735
20:11:58|0.45735
20:11:59|0.45735
20:12:00|0.45735
20:12:01|0.45735
20:12:03|0.45711
20:12:03|0.45632
20:12:04|0.45635
20:12:06|0.45635
20:12:07|0.45635
20:12:08|0.45679
20:12:08|0.45635
20:12:10|0.45708
20:12:10|0.45708
20:12:13|0.45708
20:12:14|0.45613
20:12:15|0.45705
20:12:16|0.45705
20:12:17|0.45735
20:12:19|0.45875
20:12:19|0.45738
20:12:20|0.45738
20:12:22|0.45579
20:12:23|0.45579
20:12:23|0.45526
20:12:25|0.45516
20:12:25|0.45417
20:12:27|0.45405
20:12:28|0.45497
20:12:28|0.45497
20:12:30|0.45463
20:12:30|0.45463
20:12:32|0.45463
20:12:32|0.45497
20:12:33|0.455
20:12:34|0.45582
20:12:36|0.45582
20:12:37|0.45582
20:12:38|0.45582
20:12:39|0.45585
20:12:40|0.45585
20:12:41|0.45675
20:12:41|0.45701
20:12:43|0.45738
20:12:43|0.45738
20:12:45|0.45738
20:12:45|0.45687
20:12:46|0.45687
20:12:47|0.45725
20:12:48|0.45725
20:12:49|0.45745
20:12:50|0.45745
20:12:51|0.45745
20:12:54|0.45766
20:12:54|0.45812
20:12:57|0.45812
20:12:58|0.45812
20:12:59|0.45812
20:13:00|0.45833
20:13:01|0.45833
20:13:02|0.45833
20:13:03|0.45777
20:13:04|0.4583
20:13:05|0.4583
20:13:06|0.45833
20:13:07|0.45833
20:13:08|0.45857
20:13:09|0.45865
20:13:10|0.45933
20:13:11|0.45933
20:13:12|0.45933
20:13:13|0.45933
20:13:14|0.45943
20:13:16|0.45991
20:13:17|0.45937
20:13:18|0.45937
20:13:19|0.45999
20:13:20|0.46024
20:13:22|0.46024
20:13:23|0.46016
20:13:24|0.46016
20:13:25|0.46016
20:13:26|0.46016
20:13:27|0.46036
20:13:27|0.46036
20:13:29|0.46036
20:13:30|0.45908
20:13:30|0.45895
20:13:32|0.46074
20:13:32|0.46073
20:13:35|0.46073
20:13:35|0.46073
20:13:36|0.46073
20:13:38|0.46073
20:13:38|0.46082
20:13:39|0.46082
20:13:40|0.46082
20:13:41|0.461
20:13:42|0.461
20:13:43|0.461
20:13:44|0.4609
20:13:45|0.46054
20:13:46|0.46054
20:13:47|0.45894
20:13:48|0.45843
20:13:49|0.45784
20:13:50|0.45662
20:13:51|0.45631
20:13:52|0.45631
20:13:53|0.45631
20:13:55|0.45631
20:13:56|0.45631
20:13:56|0.45631
20:13:58|0.45631
20:13:58|0.45613
20:13:59|0.45613
20:14:01|0.45802
20:14:01|0.45941
20:14:02|0.45941
20:14:03|0.4595
20:14:04|0.4595
20:14:05|0.4595
20:14:06|0.4595
20:14:07|0.4595
20:14:09|0.4595
20:14:09|0.45869
20:14:11|0.45869
20:14:11|0.45869
20:14:12|0.45869
20:14:13|0.4577
20:14:14|0.45671
20:14:15|0.45786
20:14:16|0.45694
20:14:17|0.45694
20:14:18|0.45694
20:14:19|0.45694
20:14:20|0.4577
20:14:21|0.4577
20:14:22|0.4577
20:14:23|0.4577
20:14:24|0.4577
20:14:25|0.45744
20:14:27|0.45883
20:14:27|0.45883
20:14:30|0.45883
20:14:30|0.45883
20:14:31|0.45883
20:14:32|0.45953
20:14:33|0.45953
20:14:34|0.45953
20:14:35|0.45953
20:14:36|0.45953
20:14:38|0.45953
20:14:38|0.45939
20:14:39|0.45939
20:14:40|0.45939
20:14:42|0.45939
20:14:43|0.45852
20:14:44|0.45852
20:14:45|0.45852
20:14:46|0.45852
20:14:47|0.45852
20:14:48|0.45852
20:14:49|0.45852
20:14:50|0.45852
20:14:51|0.45748
20:14:52|0.45748
20:14:53|0.45748
20:14:55|0.45748
20:14:55|0.45825
20:14:57|0.45825
20:14:58|0.45825
20:15:00|0.45825
20:15:01|0.45825
20:15:02|0.45713
20:15:03|0.45697
20:15:04|0.45492
20:15:05|0.45482
20:15:06|0.45529
20:15:08|0.45414
20:15:09|0.45392
20:15:10|0.45503
20:15:11|0.45506
20:15:13|0.45816
20:15:15|0.45721
20:15:15|0.45788
20:15:16|0.45788
20:15:17|0.45779
20:15:18|0.45779
20:15:19|0.45797
20:15:21|0.45806
20:15:23|0.45782
20:15:24|0.45782
20:15:25|0.45888
20:15:26|0.45918
20:15:27|0.45926
20:15:29|0.45926
20:15:31|0.45918
20:15:33|0.45631
20:15:33|0.45759
20:15:35|0.45618
20:15:36|0.45618
20:15:37|0.45709
20:15:38|0.45686
20:15:39|0.45705
20:15:40|0.45702
20:15:41|0.45701
20:15:42|0.45701
20:15:43|0.45701
20:15:44|0.45689
20:15:45|0.45689
20:15:47|0.45702
20:15:48|0.45702
20:15:49|0.45702
20:15:50|0.45512
20:15:51|0.45439
20:15:53|0.45439
20:15:55|0.45439
20:15:55|0.45439
20:15:56|0.45346
20:15:58|0.45346
20:15:58|0.45338
20:16:00|0.45192
20:16:02|0.45168
20:16:02|0.45158
20:16:03|0.45131
20:16:05|0.45201
20:16:05|0.45241
20:16:07|0.45279
20:16:07|0.45346
20:16:09|0.45346
20:16:10|0.4522
20:16:11|0.4522
20:16:11|0.4522
20:16:14|0.45145
20:16:14|0.45145
20:16:15|0.45286
20:16:16|0.45244
20:16:17|0.45244
20:16:18|0.452
20:16:20|0.452
20:16:20|0.452
20:16:22|0.45145
20:16:24|0.45145
20:16:24|0.45147
20:16:26|0.45147
20:16:27|0.45147
20:16:28|0.45131
20:16:29|0.45131
20:16:30|0.45131
20:16:30|0.45131
20:16:31|0.45131
20:16:33|0.45131
20:16:34|0.45131
20:16:36|0.45131
20:16:36|0.45131
20:16:37|0.4525
20:16:38|0.453
20:16:40|0.453
20:16:41|0.45347
20:16:41|0.45347
20:16:42|0.45347
20:16:43|0.45347
20:16:45|0.45347
20:16:45|0.45347
20:16:47|0.45347
20:16:48|0.45347
20:16:49|0.45347
20:16:50|0.45211
20:16:51|0.45259
20:16:52|0.45259
20:16:53|0.45259
20:16:54|0.45259
20:16:56|0.45305
20:16:57|0.45305
20:16:58|0.45305
20:17:00|0.45304
20:17:00|0.45304
20:17:01|0.45304
20:17:04|0.45304
20:17:04|0.45304
20:17:05|0.4522
20:17:06|0.4522
20:17:07|0.4522
20:17:09|0.45236
20:17:10|0.45236
20:17:11|0.4522
20:17:12|0.45404
20:17:14|0.45471
20:17:15|0.45471
20:17:16|0.45471
20:17:17|0.45471
20:17:18|0.45471
20:17:19|0.45471
20:17:20|0.4536
20:17:22|0.4536
20:17:23|0.4536
20:17:24|0.4536
20:17:25|0.4536
20:17:26|0.4536
20:17:27|0.4536
20:17:28|0.4536
20:17:29|0.4536
20:17:30|0.4536
20:17:31|0.4524
20:17:32|0.4524
20:17:33|0.4524
20:17:34|0.4524
20:17:35|0.4524
20:17:37|0.45311
20:17:37|0.45311
20:17:39|0.45311
20:17:40|0.45311
20:17:41|0.45311
20:17:42|0.45311
20:17:43|0.45311
20:17:44|0.45311
20:17:45|0.45311
20:17:46|0.45311
20:17:47|0.45252
20:17:48|0.45148
20:17:49|0.45148
20:17:50|0.45148
20:17:51|0.45148
20:17:52|0.45148
20:17:53|0.45148
20:17:54|0.45148
20:17:55|0.45148
20:17:56|0.45148
20:17:57|0.45148
20:17:59|0.45184
20:18:01|0.45184
20:18:02|0.45184
20:18:02|0.45184
20:18:04|0.45184
20:18:04|0.45184
20:18:05|0.45184
20:18:06|0.45239
20:18:08|0.45291
20:18:08|0.45291
20:18:10|0.45291
20:18:11|0.45291
20:18:12|0.45291
20:18:13|0.45239
20:18:13|0.45239
20:18:15|0.45239
20:18:15|0.45239
20:18:17|0.45239
20:18:18|0.45239
20:18:19|0.45239
20:18:19|0.45239
20:18:21|0.45239
20:18:21|0.45239
20:18:22|0.45239
20:18:23|0.45239
20:18:25|0.45239
20:18:25|0.45203
20:18:26|0.45203
20:18:27|0.45234
20:18:28|0.45234
20:18:29|0.45234
20:18:30|0.45163
20:18:31|0.45163
20:18:32|0.45163
20:18:34|0.45163
20:18:35|0.45163
20:18:36|0.45163
20:18:37|0.45163
20:18:38|0.45166
20:18:38|0.45166
20:18:39|0.45166
20:18:41|0.45166
20:18:41|0.45166
20:18:42|0.45166
20:18:45|0.45169
20:18:46|0.45169
20:18:47|0.45169
20:18:48|0.45169
20:18:49|0.45085
20:18:50|0.44902
20:18:51|0.44902
20:18:52|0.44902
20:18:53|0.44902
20:18:54|0.44902
20:18:55|0.44902
20:18:56|0.44976
20:18:57|0.44976
20:18:58|0.44928
20:18:59|0.44928
20:19:00|0.45003
20:19:01|0.45003
20:19:02|0.4497
20:19:03|0.4497
20:19:04|0.4497
20:19:05|0.4497
20:19:06|0.44971
20:19:07|0.45029
20:19:08|0.45029
20:19:09|0.44933
20:19:10|0.44933
20:19:11|0.44933
20:19:12|0.44933
20:19:13|0.44933
20:19:14|0.44933
20:19:15|0.44933
20:19:16|0.44909
20:19:17|0.44909
20:19:18|0.44909
20:19:19|0.44909
20:19:20|0.4498
20:19:21|0.4498
20:19:22|0.4498
20:19:23|0.45019
20:19:24|0.45019
20:19:25|0.45019
20:19:26|0.44987
20:19:27|0.44989
20:19:28|0.44989
20:19:29|0.45018
20:19:30|0.45018
20:19:31|0.4502
20:19:32|0.4502
20:19:33|0.4502
20:19:34|0.4502
20:19:35|0.4502
20:19:36|0.4502
20:19:37|0.4502
20:19:38|0.4502
20:19:39|0.4502
20:19:40|0.4509
20:19:41|0.4509
20:19:42|0.45105
20:19:43|0.45105
20:19:44|0.45105
20:19:46|0.45105
20:19:46|0.45105
20:19:47|0.45045
20:19:49|0.45045
20:19:50|0.45045
20:19:51|0.45066
20:19:52|0.45066
20:19:53|0.45066
20:19:54|0.45066
20:19:55|0.45064
20:19:56|0.45064
20:19:57|0.45064
20:19:58|0.45064
20:20:00|0.45064
20:20:01|0.45064
20:20:02|0.44983
20:20:04|0.44983
20:20:05|0.44983
20:20:06|0.44983
20:20:07|0.44983
20:20:08|0.44983
20:20:09|0.44979
20:20:10|0.44979
20:20:11|0.44979
20:20:12|0.44979
20:20:13|0.44979
20:20:14|0.44979
20:20:15|0.44979
20:20:16|0.44979
20:20:17|0.44979
20:20:18|0.44979
20:20:19|0.44979
20:20:20|0.44979
20:20:21|0.44979
20:20:22|0.44979
20:20:23|0.45015
20:20:24|0.45015
20:20:25|0.4502
20:20:26|0.4502
20:20:27|0.4502
20:20:28|0.4502
20:20:29|0.4502
20:20:30|0.4502
20:20:31|0.4502
20:20:32|0.45001
20:20:33|0.45001
20:20:34|0.45001
20:20:35|0.44963
20:20:36|0.44963
20:20:37|0.44963
20:20:38|0.44963
20:20:39|0.44963
20:20:40|0.44963
20:20:41|0.44963
20:20:42|0.45062
20:20:43|0.45062
20:20:44|0.45032
20:20:45|0.45032
20:20:46|0.45032
20:20:47|0.45032
20:20:48|0.45032
20:20:49|0.45032
20:20:50|0.45032
20:20:51|0.45005
20:20:52|0.45005
20:20:53|0.45005
20:20:54|0.45005
20:20:55|0.45005
20:20:56|0.45005
20:20:57|0.45005
20:20:58|0.45005
20:20:59|0.45005
20:21:00|0.45005
20:21:02|0.45005
20:21:03|0.45145
20:21:05|0.44942
20:21:05|0.44942
20:21:07|0.4493
20:21:07|0.4495
20:21:08|0.44987
20:21:10|0.44987
20:21:10|0.44987
20:21:13|0.44987
20:21:13|0.44987
20:21:14|0.44987
20:21:15|0.44987
20:21:16|0.44987
20:21:17|0.44928
20:21:18|0.44928
20:21:19|0.44911
20:21:20|0.44911
20:21:21|0.44864
20:21:22|0.44864
20:21:24|0.44864
20:21:25|0.44864
20:21:27|0.44864
20:21:28|0.44864
20:21:28|0.44864
20:21:29|0.44864
20:21:30|0.44864
20:21:32|0.44864
20:21:32|0.44839
20:21:35|0.44839
20:21:36|0.44839
20:21:37|0.44839
20:21:37|0.44839
20:21:39|0.44839
20:21:40|0.44824
20:21:41|0.44817
20:21:43|0.44834
20:21:44|0.44816
20:21:45|0.44816
20:21:46|0.44814
20:21:47|0.44814
20:21:48|0.44814
20:21:49|0.44814
20:21:50|0.44806
20:21:51|0.44806
20:21:52|0.44806
20:21:53|0.4478
20:21:54|0.44773
20:21:55|0.44773
20:21:56|0.44773
20:21:57|0.44773
20:21:57|0.44771
20:21:58|0.44771
20:22:00|0.44771
20:22:01|0.44771
20:22:02|0.44769
20:22:03|0.44767
20:22:04|0.44767
20:22:05|0.44767
20:22:06|0.44767
20:22:07|0.44767
20:22:08|0.44767
20:22:09|0.44767
20:22:11|0.44767
20:22:11|0.44767
20:22:12|0.44767
20:22:13|0.44839
20:22:14|0.44839
20:22:15|0.44758
20:22:16|0.44758
20:22:17|0.44758
20:22:18|0.44758
20:22:19|0.44758
20:22:20|0.44758
20:22:21|0.44758
20:22:22|0.44758
20:22:23|0.44758
20:22:24|0.44758
20:22:25|0.4476
20:22:26|0.4476
20:22:27|0.4476
20:22:28|0.4476
20:22:29|0.4476
20:22:30|0.44766
20:22:32|0.44766
20:22:32|0.44766
20:22:33|0.4475
20:22:34|0.4475
20:22:35|0.4475
20:22:36|0.44745
20:22:37|0.44745
20:22:38|0.44745
20:22:39|0.44745
20:22:40|0.44708
20:22:41|0.4465
20:22:42|0.4465
20:22:43|0.4465
20:22:44|0.4465
20:22:45|0.44654
20:22:46|0.4465
20:22:48|0.4465
20:22:49|0.4465
20:22:50|0.4465
20:22:51|0.4465
20:22:52|0.44637
20:22:53|0.44637
20:22:54|0.44637
20:22:55|0.44637
20:22:56|0.44637
20:22:57|0.44649
20:22:58|0.44609
20:22:59|0.44608
20:23:00|0.44591
20:23:01|0.44547
20:23:02|0.44547
20:23:03|0.44547
20:23:04|0.44547
20:23:05|0.44547
20:23:07|0.44547
20:23:08|0.44539
20:23:10|0.44532
20:23:10|0.44532
20:23:11|0.44532
20:23:13|0.44532
20:23:13|0.44532
20:23:15|0.44634
20:23:16|0.44532
20:23:17|0.44532
20:23:18|0.44532
20:23:19|0.44532
20:23:20|0.44532
20:23:21|0.44532
20:23:23|0.44939
20:23:23|0.44939
20:23:25|0.44913
20:23:25|0.4478
20:23:27|0.447
20:23:27|0.4472
20:23:29|0.4472
20:23:30|0.4472
20:23:31|0.4472
20:23:32|0.4472
20:23:33|0.44666
20:23:34|0.44666
20:23:36|0.44625
20:23:37|0.44694
20:23:38|0.44694
20:23:40|0.44694
20:23:41|0.44818
20:23:41|0.44818
20:23:42|0.44818
20:23:43|0.44631
20:23:44|0.44631
20:23:45|0.44631
20:23:46|0.44631
20:23:47|0.44631
20:23:48|0.44754
20:23:50|0.44754
20:23:51|0.44754
20:23:51|0.44767
20:23:52|0.44767
20:23:54|0.44786
20:23:55|0.44706
20:23:55|0.44706
20:23:56|0.44706
20:23:58|0.44706
20:23:59|0.44706
20:24:00|0.44711
20:24:00|0.44711
20:24:01|0.44711
20:24:04|0.44711
20:24:04|0.44881
20:24:06|0.44713
20:24:07|0.44713
20:24:08|0.44713
20:24:10|0.44684
20:24:11|0.44684
20:24:13|0.44684
20:24:13|0.44616
20:24:16|0.44583
20:24:18|0.44583
20:24:18|0.44583
20:24:19|0.44578
20:24:20|0.44578
20:24:21|0.44578
20:24:22|0.44553
20:24:24|0.44553
20:24:25|0.44553
20:24:26|0.44604
20:24:28|0.44595
20:24:29|0.44595
20:24:30|0.44595
20:24:31|0.44595
20:24:32|0.44595
20:24:33|0.44595
20:24:34|0.44595
20:24:35|0.44525
20:24:36|0.44525
20:24:38|0.44525
20:24:38|0.44525
20:24:39|0.44525
20:24:40|0.44525
20:24:42|0.44525
20:24:42|0.44525
20:24:44|0.44525
20:24:45|0.44525
20:24:45|0.44525
20:24:46|0.44525
20:24:48|0.44525
20:24:50|0.44525
20:24:50|0.44525
20:24:51|0.44525
20:24:52|0.44525
20:24:53|0.44525
20:24:54|0.44524
20:24:55|0.44524
20:24:56|0.44524
20:24:57|0.44484
20:24:58|0.44524
20:24:59|0.44524
20:25:00|0.44524
20:25:01|0.44524
20:25:02|0.44523
20:25:03|0.44523
20:25:04|0.44523
20:25:05|0.44523
20:25:06|0.44582
20:25:07|0.44582
20:25:08|0.44582
20:25:10|0.44582
20:25:12|0.44582
20:25:13|0.44524
20:25:14|0.44524
20:25:15|0.44524
20:25:16|0.44524
20:25:16|0.44524
20:25:19|0.44388
20:25:21|0.44388
20:25:21|0.44388
20:25:22|0.44387
20:25:23|0.44377
20:25:25|0.44379
20:25:26|0.44354
20:25:27|0.44379
20:25:28|0.4438
20:25:29|0.4438
20:25:30|0.44416
20:25:31|0.44416
20:25:32|0.44416
20:25:33|0.44416
20:25:34|0.4435
20:25:35|0.4435
20:25:36|0.4435
20:25:37|0.4435
20:25:38|0.4435
20:25:39|0.4435
20:25:40|0.4435
20:25:41|0.4435
20:25:42|0.4435
20:25:43|0.4435
20:25:44|0.44341
20:25:45|0.44341
20:25:46|0.44341
20:25:47|0.44341
20:25:48|0.44341
20:25:49|0.44341
20:25:50|0.44341
20:25:51|0.44341
20:25:52|0.44341
20:25:53|0.44341
20:25:54|0.4435
20:25:55|0.4435
20:25:56|0.4435
20:25:58|0.4435
20:26:00|0.4435
20:26:01|0.44341
20:26:01|0.44287
20:26:03|0.44287
20:26:03|0.44287
20:26:04|0.44287
20:26:07|0.44451
20:26:07|0.44451
20:26:08|0.44451
20:26:09|0.44451
20:26:10|0.44323
20:26:12|0.44323
20:26:14|0.44251
20:26:15|0.44251
20:26:16|0.44251
20:26:18|0.44251
20:26:18|0.44341
20:26:19|0.44451
20:26:21|0.44451
20:26:22|0.44269
20:26:23|0.44269
20:26:25|0.44269
20:26:27|0.4422
20:26:28|0.4422
20:26:29|0.4422
20:26:29|0.4422
20:26:31|0.4422
20:26:31|0.4422
20:26:33|0.4422
20:26:33|0.44435
20:26:35|0.4425
20:26:36|0.4425
20:26:36|0.4425
20:26:37|0.4425
20:26:39|0.4425
20:26:39|0.4425
20:26:41|0.4425
20:26:41|0.4425
20:26:42|0.4425
20:26:44|0.4425
20:26:45|0.4425
20:26:46|0.44219
20:26:47|0.44219
20:26:48|0.44219
20:26:49|0.44219
20:26:50|0.44219
20:26:51|0.44219
20:26:51|0.44219
20:26:53|0.44219
20:26:53|0.44219
20:26:55|0.44219
20:26:56|0.44219
20:26:56|0.44219
20:26:58|0.44219
20:26:58|0.44219
20:26:59|0.44219
20:27:00|0.44283
20:27:01|0.44283
20:27:02|0.44283
20:27:03|0.44283
20:27:06|0.44283
20:27:06|0.44283
20:27:07|0.44283
20:27:08|0.44283
20:27:10|0.44283
20:27:10|0.44283
20:27:11|0.44283
20:27:13|0.44283
20:27:15|0.44283
20:27:16|0.44376
20:27:17|0.44329
20:27:19|0.44329
20:27:20|0.44329
20:27:21|0.44365
20:27:23|0.44364
20:27:24|0.44301
20:27:25|0.44301
20:27:25|0.44294
20:27:26|0.44307
20:27:27|0.44307
20:27:29|0.44307
20:27:29|0.44252
20:27:31|0.44252
20:27:31|0.44252
20:27:32|0.44359
20:27:33|0.44359
20:27:35|0.44359
20:27:36|0.44359
20:27:36|0.44359
20:27:37|0.44359
20:27:39|0.44359
20:27:40|0.44359
20:27:41|0.44381
20:27:42|0.44381
20:27:43|0.44381
20:27:45|0.44381
20:27:46|0.44381
20:27:47|0.44451
20:27:47|0.44451
20:27:48|0.44451
20:27:50|0.44628
20:27:51|0.44628
20:27:51|0.44628
20:27:52|0.44628
20:27:54|0.44628
20:27:55|0.44628
20:27:56|0.44628
20:27:57|0.44628
20:27:57|0.44628
20:27:59|0.44628
20:27:59|0.44628
20:28:00|0.44408
20:28:02|0.44408
20:28:02|0.44408
20:28:03|0.44408
20:28:06|0.44587
20:28:06|0.44587
20:28:07|0.44435
20:28:08|0.44435
20:28:09|0.44435
20:28:11|0.44435
20:28:11|0.44579
20:28:12|0.44579
20:28:14|0.44579
20:28:15|0.44579
20:28:17|0.44435
20:28:18|0.44435
20:28:20|0.44435
20:28:21|0.44435
20:28:23|0.44435
20:28:24|0.44435
20:28:26|0.44435
20:28:27|0.44435
20:28:27|0.44435
20:28:29|0.44435
20:28:30|0.44435
20:28:31|0.44435
20:28:32|0.44435
20:28:33|0.44435
20:28:34|0.44435
20:28:35|0.44435
20:28:36|0.44435
20:28:38|0.44435
20:28:39|0.44435
20:28:40|0.44529
20:28:40|0.44529
20:28:42|0.44529
20:28:43|0.44529
20:28:44|0.44529
20:28:44|0.44529
20:28:46|0.44529
20:28:47|0.44529
20:28:48|0.44529
20:28:48|0.44529
20:28:49|0.44529
20:28:50|0.44529
20:28:51|0.44529
20:28:52|0.44445
20:28:53|0.44614
20:28:54|0.44614
20:28:56|0.44614
20:28:56|0.44614
20:28:58|0.44614
20:28:59|0.44614
20:28:59|0.44614
20:29:00|0.44614
20:29:01|0.44614
20:29:03|0.44614
20:29:03|0.44614
20:29:05|0.44614
20:29:05|0.44614
20:29:06|0.44614
20:29:08|0.44614
20:29:09|0.44476
20:29:10|0.44476
20:29:10|0.44476
20:29:12|0.44476
20:29:13|0.44476
20:29:14|0.44477
20:29:15|0.44419
20:29:15|0.44419
20:29:16|0.44419
20:29:19|0.44419
20:29:20|0.44419
20:29:21|0.44419
20:29:22|0.44419
20:29:23|0.44419
20:29:24|0.44419
20:29:25|0.44249
20:29:26|0.44249
20:29:27|0.44249
20:29:28|0.44249
20:29:29|0.44249
20:29:30|0.44249
20:29:31|0.44259
20:29:32|0.44259
20:29:33|0.44259
20:29:34|0.44259
20:29:35|0.44259
20:29:36|0.44381
20:29:37|0.44381
20:29:38|0.44381
20:29:39|0.44381
20:29:40|0.44381
20:29:41|0.44381
20:29:42|0.44381
20:29:43|0.44381
20:29:44|0.44381
20:29:45|0.44381
20:29:46|0.44381
20:29:47|0.44381
20:29:48|0.44381
20:29:49|0.44381
20:29:50|0.44381
20:29:52|0.44381
20:29:53|0.44381
20:29:54|0.44381
20:29:55|0.44267
20:29:56|0.44267
20:29:58|0.44267
20:29:59|0.44267
20:30:00|0.44267
20:30:00|0.44267
20:30:01|0.44267
20:30:03|0.44267
20:30:04|0.44267
20:30:05|0.44267
20:30:07|0.44267
20:30:07|0.44267
20:30:10|0.44267
20:30:10|0.44267
20:30:11|0.44267
20:30:12|0.44267
20:30:14|0.44386
20:30:15|0.4442
20:30:16|0.4442
20:30:17|0.4442
20:30:18|0.4442
20:30:19|0.4442
20:30:20|0.4442
20:30:21|0.44406
20:30:22|0.44406
20:30:23|0.44406
20:30:24|0.44406
20:30:25|0.44406
20:30:26|0.44406
20:30:28|0.44477
20:30:29|0.44524
20:30:30|0.44524
20:30:31|0.44452
20:30:32|0.44452
20:30:33|0.44452
20:30:34|0.44452
20:30:35|0.44452
20:30:36|0.44452
20:30:37|0.44452
20:30:38|0.44452
20:30:39|0.44452
20:30:40|0.44452
20:30:41|0.44452
20:30:42|0.44452
20:30:43|0.44452
20:30:44|0.44452
20:30:45|0.44541
20:30:46|0.44541
20:30:47|0.444
20:30:48|0.444
20:30:49|0.444
20:30:50|0.444
20:30:51|0.44721
20:30:52|0.44875
20:30:53|0.44875
20:30:54|0.44875
20:30:55|0.44974
20:30:57|0.4501
20:30:57|0.44943
20:30:58|0.45279
20:31:00|0.45279
20:31:01|0.45265
20:31:02|0.45265
20:31:03|0.45265
20:31:04|0.45265
20:31:06|0.453
20:31:07|0.45403
20:31:09|0.45464
20:31:10|0.45464
20:31:11|0.45464
20:31:12|0.45383
20:31:13|0.45421
20:31:14|0.45421
20:31:15|0.45421
20:31:16|0.45399
20:31:18|0.45392
20:31:19|0.45354
20:31:20|0.45482
20:31:21|0.45482
20:31:22|0.45436
20:31:23|0.45381
20:31:24|0.45381
20:31:25|0.45381
20:31:26|0.45381
20:31:27|0.45381
20:31:28|0.45384
20:31:29|0.45461
20:31:30|0.45461
20:31:31|0.45461
20:31:32|0.45461
20:31:33|0.45461
20:31:34|0.45461
20:31:36|0.45461
20:31:37|0.45461
20:31:37|0.4522
20:31:39|0.45197
20:31:39|0.45332
20:31:40|0.45332
20:31:41|0.45332
20:31:43|0.45331
20:31:43|0.45331
20:31:44|0.45085
20:31:45|0.45085
20:31:46|0.45178
20:31:47|0.45178
20:31:49|0.45178
20:31:50|0.45178
20:31:50|0.45049
20:31:51|0.45037
20:31:53|0.45
20:31:54|0.44859
20:31:55|0.44859
20:31:56|0.44859
20:31:57|0.4499
20:31:59|0.4499
20:32:01|0.4499
20:32:02|0.4499
20:32:02|0.4499
20:32:03|0.4499
20:32:04|0.4499
20:32:06|0.4499
20:32:07|0.4499
20:32:08|0.4499
20:32:09|0.4499
20:32:10|0.4499
20:32:11|0.4499
20:32:13|0.44989
20:32:14|0.44989
20:32:15|0.44848
20:32:16|0.44824
20:32:17|0.44814
20:32:17|0.44814
20:32:18|0.44814
20:32:20|0.44814
20:32:21|0.44898
20:32:22|0.44898
20:32:23|0.44898
20:32:24|0.44869
20:32:25|0.44869
20:32:26|0.44869
20:32:27|0.44869
20:32:28|0.44869
20:32:29|0.44869
20:32:30|0.44869
20:32:31|0.44869
20:32:32|0.44869
20:32:33|0.44869
20:32:34|0.44869
20:32:35|0.44869
20:32:36|0.44869
20:32:37|0.44848
20:32:38|0.44848
20:32:39|0.44848
20:32:40|0.44848
20:32:41|0.44848
20:32:42|0.4478
20:32:43|0.4478
20:32:44|0.4478
20:32:45|0.4478
20:32:46|0.4478
20:32:47|0.4478
20:32:48|0.4478
20:32:49|0.4478
20:32:50|0.4478
20:32:51|0.4478
20:32:52|0.4478
20:32:53|0.4478
20:32:54|0.4478
20:32:55|0.4478
20:32:56|0.4478
20:32:57|0.44886
20:32:58|0.44886
20:32:59|0.44852
20:33:00|0.44852
20:33:01|0.44852
20:33:02|0.44852
20:33:03|0.44852
20:33:05|0.44852
20:33:05|0.44852
20:33:06|0.44795
20:33:09|0.44795
20:33:09|0.44795
20:33:10|0.44795
20:33:12|0.44729
20:33:12|0.44755
20:33:13|0.44755
20:33:16|0.44755
20:33:16|0.44755
20:33:18|0.44741
20:33:19|0.44741
20:33:20|0.44741
20:33:21|0.44741
20:33:22|0.44741
20:33:23|0.44741
20:33:24|0.44741
20:33:25|0.44741
20:33:26|0.44666
20:33:27|0.44666
20:33:29|0.44666
20:33:30|0.44658
20:33:31|0.44658
20:33:31|0.44658
20:33:32|0.44618
20:33:34|0.44618
20:33:34|0.44618
20:33:35|0.44618
20:33:37|0.44618
20:33:37|0.44503
20:33:38|0.44503
20:33:40|0.44503
20:33:40|0.44503
20:33:42|0.44503
20:33:43|0.44503
20:33:43|0.4469
20:33:44|0.4469
20:33:45|0.4469
20:33:46|0.4469
20:33:47|0.4469
20:33:49|0.4469
20:33:49|0.4469
20:33:50|0.4469
20:33:51|0.4469
20:33:52|0.4469
20:33:53|0.4469
20:33:54|0.4469
20:33:55|0.4469
20:33:57|0.4469
20:33:57|0.44596
20:33:58|0.44596
20:34:01|0.44596
20:34:01|0.44596
20:34:02|0.44596
20:34:03|0.44596
20:34:04|0.44596
20:34:05|0.44596
20:34:06|0.44596
20:34:07|0.44596
20:34:08|0.44596
20:34:09|0.44596
20:34:11|0.44929
20:34:12|0.44929
20:34:13|0.44929
20:34:14|0.44929
20:34:15|0.44929
20:34:16|0.44929
20:34:17|0.44811
20:34:18|0.44811
20:34:19|0.44811
20:34:20|0.44811
20:34:21|0.44811
20:34:22|0.44811
20:34:23|0.44811
20:34:24|0.44811
20:34:25|0.44811
20:34:26|0.44811
20:34:27|0.44811
20:34:28|0.44811
20:34:29|0.44811
20:34:31|0.45015
20:34:31|0.45091
20:34:33|0.45141
20:34:34|0.4516
20:34:36|0.4516
20:34:37|0.4516
20:34:38|0.4516
20:34:39|0.4516
20:34:39|0.4516
20:34:40|0.45084
20:34:42|0.45052
20:34:42|0.44918
20:34:44|0.45049
20:34:45|0.45049
20:34:46|0.44925
20:34:46|0.44901
20:34:47|0.44901
20:34:48|0.44901
20:34:49|0.44901
20:34:50|0.44901
20:34:52|0.44901
20:34:53|0.44901
20:34:54|0.44901
20:34:55|0.44901
20:34:55|0.44901
20:34:56|0.44901
20:34:57|0.44901
20:34:59|0.44887
20:34:59|0.44887
20:35:01|0.44887
20:35:02|0.44887
20:35:03|0.44887
20:35:04|0.44887
20:35:05|0.44887
20:35:06|0.44887
20:35:06|0.44887
20:35:09|0.44887
20:35:10|0.44887
20:35:11|0.44887
20:35:11|0.44887
20:35:14|0.44887
20:35:14|0.44887
20:35:16|0.44887
20:35:17|0.44887
20:35:18|0.44887
20:35:19|0.45148
20:35:20|0.45148
20:35:21|0.45148
20:35:22|0.45148
20:35:23|0.45148
20:35:24|0.45148
20:35:25|0.45148
20:35:26|0.45148
20:35:27|0.4516
20:35:28|0.4516
20:35:29|0.4516
20:35:31|0.4516
20:35:32|0.4516
20:35:34|0.4516
20:35:35|0.4516
20:35:35|0.4516
20:35:36|0.4516
20:35:37|0.4516
20:35:38|0.4516
20:35:39|0.4516
20:35:40|0.4516
20:35:42|0.4516
20:35:42|0.4516
20:35:43|0.4516
20:35:45|0.45172
20:35:45|0.45172
20:35:46|0.45218
20:35:47|0.45301
20:35:48|0.45389
20:35:49|0.45399
20:35:50|0.45399
20:35:51|0.45402
20:35:52|0.45403
20:35:53|0.45273
20:35:54|0.4544
20:35:56|0.45481
20:35:57|0.45494
20:35:57|0.45517
20:35:58|0.4552
20:36:00|0.45523
20:36:02|0.45537
20:36:02|0.45472
20:36:03|0.45472
20:36:04|0.45471
20:36:05|0.45448
20:36:06|0.45448
20:36:08|0.45448
20:36:10|0.45481
20:36:11|0.45481
20:36:12|0.45481
20:36:13|0.45481
20:36:14|0.45481
20:36:15|0.45481
20:36:16|0.45519
20:36:17|0.45519
20:36:18|0.45519
20:36:19|0.45519
20:36:20|0.45519
20:36:21|0.45519
20:36:23|0.45519
20:36:25|0.45519
20:36:25|0.45426
20:36:28|0.4538
20:36:28|0.45348
20:36:29|0.45348
20:36:31|0.45431
20:36:31|0.45494
20:36:32|0.45494
20:36:33|0.45494
20:36:34|0.45386
20:36:35|0.45572
20:36:36|0.45644
20:36:37|0.45655
20:36:38|0.45866
20:36:39|0.45866
20:36:40|0.45866
20:36:41|0.45937
20:36:42|0.45999
20:36:43|0.46007
20:36:44|0.46031
20:36:46|0.4594
20:36:46|0.4594
20:36:47|0.46008
20:36:48|0.45948
20:36:49|0.45932
20:36:50|0.45932
20:36:51|0.46046
20:36:52|0.46046
20:36:53|0.46046
20:36:55|0.45934
20:36:55|0.45932
20:36:56|0.45866
20:36:58|0.45809
20:36:58|0.45809
20:36:59|0.45809
20:37:00|0.45809
20:37:01|0.45934
20:37:02|0.45934
20:37:03|0.45934
20:37:04|0.45934
20:37:05|0.45883
20:37:06|0.45882
20:37:07|0.45873
20:37:10|0.45873
20:37:11|0.45853
20:37:12|0.45853
20:37:13|0.45926
20:37:14|0.45926
20:37:15|0.45926
20:37:17|0.45913
20:37:17|0.4573
20:37:18|0.45873
20:37:19|0.45873
20:37:20|0.45873
20:37:21|0.45875
20:37:22|0.45875
20:37:24|0.457
20:37:25|0.457
20:37:26|0.45645
20:37:27|0.45486
20:37:28|0.45492
20:37:29|0.45492
20:37:30|0.45492
20:37:31|0.45492
20:37:32|0.45492
20:37:34|0.45519
20:37:34|0.45519
20:37:36|0.45519
20:37:36|0.45519
20:37:38|0.45609
20:37:38|0.45671
20:37:40|0.45671
20:37:41|0.45671
20:37:42|0.45671
20:37:43|0.45671
20:37:44|0.45671
20:37:45|0.45671
20:37:46|0.45671
20:37:47|0.45671
20:37:48|0.45519
20:37:48|0.45429
20:37:49|0.45429
20:37:51|0.45429
20:37:51|0.45429
20:37:52|0.45429
20:37:54|0.45429
20:37:54|0.45429
20:37:56|0.45429
20:37:56|0.45429
20:37:57|0.45427
20:37:58|0.45383
20:37:59|0.45356
20:38:00|0.45356
20:38:02|0.45356
20:38:02|0.45356
20:38:03|0.45356
20:38:04|0.45356
20:38:05|0.45356
20:38:07|0.45356
20:38:08|0.45356
20:38:09|0.45301
20:38:10|0.45381
20:38:12|0.45401
20:38:13|0.45398
20:38:13|0.45413
20:38:15|0.45413
20:38:15|0.45386
20:38:16|0.454
20:38:17|0.45364
20:38:19|0.45364
20:38:19|0.45364
20:38:20|0.45364
20:38:21|0.45364
20:38:22|0.45364
20:38:23|0.45364
20:38:24|0.45299
20:38:27|0.45172
20:38:27|0.45172
20:38:28|0.45225
20:38:29|0.45225
20:38:31|0.45225
20:38:33|0.45179
20:38:33|0.45276
20:38:34|0.45128
20:38:35|0.45085
20:38:36|0.45179
20:38:38|0.45179
20:38:38|0.45271
20:38:39|0.45271
20:38:40|0.45271
20:38:41|0.45271
20:38:42|0.45268
20:38:43|0.45283
20:38:44|0.45302
20:38:46|0.45168
20:38:47|0.45085
20:38:48|0.45144
20:38:50|0.45166
20:38:50|0.45157
20:38:51|0.45157
20:38:52|0.45157
20:38:53|0.45157
20:38:54|0.45044
20:38:55|0.45044
20:38:56|0.45044
20:38:57|0.45044
20:38:58|0.4504
20:38:59|0.4504
20:39:00|0.44968
20:39:01|0.44968
20:39:02|0.44968
20:39:03|0.44953
20:39:04|0.44786
20:39:05|0.44786
20:39:06|0.44786
20:39:07|0.44786
20:39:08|0.44786
20:39:09|0.44771
20:39:11|0.44811
20:39:12|0.44786
20:39:14|0.44761
20:39:14|0.44783
20:39:17|0.44811
20:39:17|0.44811
20:39:18|0.44811
20:39:20|0.44811
20:39:20|0.44811
20:39:23|0.44811
20:39:23|0.44811
20:39:24|0.44811
20:39:25|0.44911
20:39:26|0.44911
20:39:27|0.44911
20:39:28|0.44911
20:39:29|0.44911
20:39:30|0.44965
20:39:31|0.44965
20:39:33|0.44965
20:39:34|0.44965
20:39:35|0.44988
20:39:36|0.45061
20:39:37|0.45061
20:39:38|0.45061
20:39:39|0.45061
20:39:41|0.45061
20:39:42|0.45085
20:39:43|0.45085
20:39:43|0.4509
20:39:45|0.4509
20:39:46|0.45085
20:39:47|0.45025
20:39:48|0.4496
20:39:49|0.4496
20:39:49|0.4496
20:39:51|0.4496
20:39:52|0.45085
20:39:52|0.45085
20:39:53|0.45085
20:39:54|0.45085
20:39:56|0.45085
20:39:57|0.45085
20:39:57|0.45085
20:39:58|0.45085
20:40:00|0.45085
20:40:01|0.45085
20:40:02|0.45085
20:40:03|0.45085
20:40:04|0.44911
20:40:04|0.44859
20:40:06|0.44859
20:40:07|0.44859
20:40:08|0.44859
20:40:09|0.44859
20:40:10|0.44859
20:40:12|0.44859
20:40:12|0.44859
20:40:13|0.44859
20:40:15|0.4485
20:40:16|0.4485
20:40:17|0.4485
20:40:17|0.4485
20:40:19|0.4485
20:40:21|0.4485
20:40:21|0.4485
20:40:22|0.44978
20:40:23|0.44978
20:40:25|0.44978
20:40:26|0.44978
20:40:27|0.45193
20:40:28|0.45193
20:40:29|0.45193
20:40:30|0.45193
20:40:31|0.45193
20:40:32|0.45033
20:40:33|0.45036
20:40:34|0.45036
20:40:35|0.45036
20:40:36|0.45036
20:40:38|0.45107
20:40:39|0.45107
20:40:40|0.45107
20:40:41|0.45107
20:40:42|0.45107
20:40:43|0.45054
20:40:44|0.45054
20:40:46|0.44883
20:40:46|0.44883
20:40:47|0.44979
20:40:48|0.44979
20:40:49|0.44979
20:40:50|0.44979
20:40:51|0.44979
20:40:52|0.44988
20:40:54|0.44999
20:40:55|0.44999
20:40:55|0.44999
20:40:56|0.44999
20:40:58|0.44999
20:40:58|0.44999
20:40:59|0.44999
20:41:00|0.44999
20:41:01|0.44999
20:41:02|0.44999
20:41:04|0.44999
20:41:04|0.44999
20:41:06|0.44999
20:41:07|0.44999
20:41:08|0.44999
20:41:09|0.44999
20:41:10|0.44999
20:41:10|0.45034
20:41:12|0.45034
20:41:14|0.45034
20:41:14|0.4509
20:41:15|0.45138
20:41:17|0.45138
20:41:18|0.45156
20:41:20|0.45138
20:41:20|0.45138
20:41:22|0.45267
20:41:23|0.45267
20:41:23|0.45267
20:41:25|0.45267
20:41:26|0.45197
20:41:26|0.45197
20:41:28|0.45197
20:41:28|0.45197
20:41:30|0.45238
20:41:31|0.45237
20:41:31|0.45405
20:41:33|0.45405
20:41:33|0.45405
20:41:34|0.45331
20:41:36|0.45331
20:41:37|0.45255
20:41:37|0.45255
20:41:38|0.45255
20:41:40|0.45255
20:41:41|0.45223
20:41:42|0.45223
20:41:42|0.45223
20:41:44|0.45188
20:41:44|0.45188
20:41:46|0.45188
20:41:46|0.45188
20:41:47|0.45137
20:41:49|0.45137
20:41:50|0.45137
20:41:50|0.45137
20:41:51|0.45137
20:41:52|0.45137
20:41:54|0.45137
20:41:54|0.45137
20:41:56|0.45137
20:41:57|0.45085
20:41:57|0.45085
20:41:58|0.45085
20:41:59|0.45085
20:42:00|0.45085
20:42:02|0.45043
20:42:03|0.45037
20:42:04|0.4503
20:42:05|0.4503
20:42:05|0.4503
20:42:08|0.44953
20:42:08|0.44953
20:42:09|0.44953
20:42:11|0.44953
20:42:11|0.4501
20:42:13|0.4501
20:42:14|0.4501
20:42:16|0.4501
20:42:17|0.45027
20:42:18|0.45085
20:42:20|0.45085
20:42:22|0.45085
20:42:22|0.45085
20:42:23|0.45085
20:42:25|0.45083
20:42:26|0.45083
20:42:26|0.45083
20:42:27|0.45083
20:42:28|0.45083
20:42:30|0.45127
20:42:31|0.45127
20:42:32|0.45168
20:42:33|0.45168
20:42:34|0.45168
20:42:36|0.45168
20:42:36|0.45168
20:42:38|0.45168
20:42:38|0.45128
20:42:39|0.45128
20:42:40|0.45117
20:42:42|0.45052
20:42:42|0.45052
20:42:44|0.45083
20:42:44|0.45083
20:42:45|0.45052
20:42:47|0.45031
20:42:47|0.45031
20:42:48|0.45031
20:42:50|0.45031
20:42:50|0.45031
20:42:52|0.45031
20:42:53|0.45031
20:42:53|0.44932
20:42:55|0.44924
20:42:56|0.44911
20:42:56|0.44902
20:42:57|0.449
20:42:59|0.44885
20:42:59|0.44885
20:43:00|0.44885
20:43:02|0.44882
20:43:02|0.44882
20:43:03|0.44862
20:43:04|0.44859
20:43:05|0.44968
20:43:06|0.44968
20:43:07|0.44968
20:43:08|0.44937
20:43:10|0.44937
20:43:10|0.44937
20:43:11|0.45085
20:43:12|0.45085
20:43:13|0.45096
20:43:14|0.45096
20:43:16|0.45138
20:43:17|0.45138
20:43:18|0.45138
20:43:20|0.45138
20:43:21|0.45138
20:43:22|0.45138
20:43:23|0.45138
20:43:24|0.45059
20:43:26|0.45026
20:43:26|0.45026
20:43:27|0.45052
20:43:28|0.45055
20:43:29|0.45055
20:43:30|0.45055
20:43:31|0.45055
20:43:32|0.45055
20:43:33|0.45055
20:43:34|0.45055
20:43:35|0.45116
20:43:36|0.45116
20:43:37|0.45116
20:43:38|0.45116
20:43:39|0.45125
20:43:40|0.45153
20:43:41|0.45153
20:43:42|0.45096
20:43:43|0.45056
20:43:44|0.45056
20:43:45|0.45056
20:43:46|0.45056
20:43:47|0.45056
20:43:48|0.45056
20:43:49|0.45056
20:43:50|0.45056
20:43:51|0.45056
20:43:52|0.45056
20:43:53|0.45115
20:43:54|0.45115
20:43:55|0.45115
20:43:56|0.45115
20:43:57|0.45115
20:43:58|0.45115
20:44:00|0.45115
20:44:00|0.45115
20:44:01|0.45115
20:44:02|0.45115
20:44:03|0.45115
20:44:05|0.45061
20:44:05|0.45061
20:44:07|0.45061
20:44:08|0.45061
20:44:09|0.45061
20:44:10|0.45061
20:44:11|0.45061
20:44:12|0.45061
20:44:13|0.45061
20:44:14|0.45061
20:44:16|0.45061
20:44:17|0.45061
20:44:17|0.45061
20:44:18|0.45061
20:44:20|0.45061
20:44:21|0.45061
20:44:22|0.45061
20:44:23|0.45061
20:44:24|0.45061
20:44:25|0.45061
20:44:26|0.45061
20:44:27|0.45061
20:44:28|0.45061
20:44:29|0.45061
20:44:30|0.45082
20:44:31|0.45082
20:44:32|0.45082
20:44:33|0.45082
20:44:34|0.45082
20:44:35|0.45082
20:44:36|0.45082
20:44:37|0.45082
20:44:38|0.45082
20:44:39|0.44998
20:44:40|0.44946
20:44:40|0.44946
20:44:42|0.44946
20:44:43|0.44946
20:44:44|0.44946
20:44:45|0.44946
20:44:46|0.44946
20:44:47|0.44946
20:44:48|0.44946
20:44:49|0.44946
20:44:50|0.44946
20:44:51|0.44946
20:44:51|0.44946
20:44:53|0.44901
20:44:54|0.44901
20:44:55|0.44901
20:44:56|0.44883
20:44:57|0.44883
20:44:58|0.44883
20:44:59|0.45034
20:45:00|0.45034
20:45:01|0.45034
20:45:01|0.45034
20:45:03|0.45034
20:45:04|0.44886
20:45:05|0.44886
20:45:06|0.44886
20:45:07|0.44886
20:45:08|0.44863
20:45:09|0.44863
20:45:10|0.44933
20:45:12|0.44935
20:45:13|0.44935
20:45:13|0.44935
20:45:15|0.44935
20:45:16|0.44935
20:45:18|0.44935
20:45:18|0.45085
20:45:19|0.45085
20:45:20|0.45085
20:45:23|0.4512
20:45:23|0.4512
20:45:24|0.4512
20:45:25|0.4512
20:45:26|0.4512
20:45:27|0.4512
20:45:28|0.4512
20:45:29|0.4512
20:45:30|0.44998
20:45:31|0.44998
20:45:32|0.44998
20:45:33|0.44998
20:45:34|0.44998
20:45:35|0.44998
20:45:36|0.44998
20:45:37|0.44998
20:45:38|0.44998
20:45:39|0.44998
20:45:40|0.44998
20:45:41|0.44998
20:45:43|0.45008
20:45:43|0.45008
20:45:44|0.45008
20:45:45|0.45008
20:45:46|0.45008
20:45:48|0.45008
20:45:49|0.45008
20:45:50|0.45008
20:45:51|0.45008
20:45:52|0.4495
20:45:53|0.44951
20:45:54|0.44951
20:45:55|0.449
20:45:56|0.449
20:45:57|0.449
20:45:58|0.449
20:46:00|0.449
20:46:01|0.449
20:46:01|0.449
20:46:02|0.449
20:46:04|0.449
20:46:05|0.44944
20:46:06|0.44944
20:46:07|0.44944
20:46:08|0.44944
20:46:09|0.44944
20:46:10|0.44944
20:46:12|0.44944
20:46:13|0.44944
20:46:14|0.44944
20:46:14|0.44944
20:46:15|0.44829
20:46:17|0.44754
20:46:17|0.44754
20:46:19|0.44754
20:46:20|0.44703
20:46:21|0.44519
20:46:23|0.44519
20:46:24|0.44453
20:46:24|0.44394
20:46:25|0.44394
20:46:26|0.44527
20:46:27|0.44527
20:46:28|0.44527
20:46:29|0.44461
20:46:30|0.44497
20:46:31|0.44497
20:46:32|0.44497
20:46:34|0.44497
20:46:34|0.44497
20:46:35|0.44497
20:46:36|0.44497
20:46:38|0.44497
20:46:38|0.44497
20:46:39|0.44497
20:46:40|0.4459
20:46:41|0.4459
20:46:42|0.4459
20:46:43|0.4459
20:46:45|0.44454
20:46:45|0.44454
20:46:47|0.44454
20:46:47|0.44454
20:46:49|0.44591
20:46:49|0.44591
20:46:50|0.44591
20:46:51|0.44591
20:46:52|0.44591
20:46:54|0.44591
20:46:54|0.44591
20:46:56|0.44591
20:46:56|0.44591
20:46:57|0.44591
20:46:59|0.44591
20:46:59|0.44591
20:47:00|0.445
20:47:01|0.445
20:47:03|0.44453
20:47:03|0.44476
20:47:05|0.44476
20:47:06|0.44526
20:47:07|0.44526
20:47:09|0.445
20:47:09|0.445
20:47:11|0.4453
20:47:11|0.44607
20:47:12|0.4462
20:47:14|0.4462
20:47:15|0.4462
20:47:16|0.4462
20:47:17|0.4462
20:47:18|0.4462
20:47:20|0.4462
20:47:22|0.4462
20:47:23|0.4462
20:47:24|0.4462
20:47:25|0.4462
20:47:26|0.4462
20:47:27|0.4462
20:47:28|0.4462
20:47:29|0.4462
20:47:31|0.4462
20:47:31|0.4462
20:47:32|0.4462
20:47:34|0.4462
20:47:34|0.4462
20:47:36|0.4462
20:47:36|0.4462
20:47:38|0.4462
20:47:38|0.4462
20:47:39|0.4462
20:47:41|0.44575
20:47:41|0.445
20:47:43|0.445
20:47:43|0.445
20:47:45|0.44466
20:47:45|0.44466
20:47:46|0.44466
20:47:48|0.44466
20:47:48|0.44465
20:47:50|0.44465
20:47:50|0.44465
20:47:52|0.44466
20:47:52|0.44466
20:47:53|0.44466
20:47:54|0.44526
20:47:55|0.44526
20:47:56|0.44526
20:47:58|0.44466
20:47:58|0.44466
20:47:59|0.44466
20:48:00|0.44465
20:48:01|0.44465
20:48:02|0.44465
20:48:03|0.44465
20:48:04|0.44465
20:48:05|0.44465
20:48:06|0.44616
20:48:07|0.44616
20:48:08|0.4456
20:48:09|0.44493
20:48:10|0.44493
20:48:11|0.44493
20:48:12|0.44493
20:48:13|0.44493
20:48:16|0.44493
20:48:16|0.44493
20:48:17|0.4451
20:48:18|0.44511
20:48:20|0.44511
20:48:21|0.44511
20:48:22|0.44511
20:48:24|0.44511
20:48:26|0.44511
20:48:27|0.44511
20:48:27|0.44523
20:48:28|0.44523
20:48:30|0.44523
20:48:31|0.44523
20:48:32|0.44523
20:48:32|0.44523
20:48:34|0.44523
20:48:34|0.44523
20:48:37|0.44523
20:48:38|0.44523
20:48:38|0.44523
20:48:39|0.44523
20:48:40|0.44523
20:48:42|0.44523
20:48:42|0.44523
20:48:43|0.44523
20:48:44|0.44523
20:48:45|0.44523
20:48:46|0.44523
20:48:48|0.44501
20:48:48|0.44501
20:48:49|0.44501
20:48:50|0.44501
20:48:51|0.44461
20:48:52|0.44461
20:48:53|0.44461
20:48:54|0.44461
20:48:55|0.44461
20:48:56|0.44349
20:48:57|0.44349
20:48:58|0.44349
20:48:59|0.44349
20:49:00|0.44349
20:49:02|0.44339
20:49:03|0.443
20:49:04|0.44341
20:49:06|0.44341
20:49:07|0.44283
20:49:08|0.44283
20:49:09|0.44283
20:49:10|0.44283
20:49:11|0.44338
20:49:12|0.44338
20:49:13|0.44338
20:49:14|0.44338
20:49:15|0.44358
20:49:16|0.44358
20:49:17|0.44358
20:49:18|0.44358
20:49:19|0.44299
20:49:21|0.44299
20:49:21|0.44299
20:49:23|0.44299
20:49:24|0.44146
20:49:25|0.44146
20:49:26|0.44146
20:49:27|0.44146
20:49:29|0.44146
20:49:30|0.44055
20:49:32|0.44146
20:49:33|0.44186
20:49:34|0.44024
20:49:34|0.44024
20:49:36|0.44024
20:49:36|0.44034
20:49:37|0.44034
20:49:38|0.44036
20:49:39|0.44036
20:49:41|0.44085
20:49:41|0.44085
20:49:43|0.44085
20:49:43|0.44
20:49:44|0.44
20:49:45|0.44
20:49:47|0.44085
20:49:48|0.44045
20:49:49|0.44
20:49:50|0.44036
20:49:51|0.44086
20:49:52|0.44086
20:49:53|0.44086
20:49:54|0.44086
20:49:55|0.44001
20:49:56|0.44001
20:49:57|0.44001
20:49:58|0.44001
20:49:59|0.44065
20:50:00|0.44077
20:50:01|0.44085
20:50:02|0.44085
20:50:03|0.44085
20:50:04|0.43971
20:50:05|0.44032
20:50:06|0.44032
20:50:07|0.44001
20:50:08|0.43971
20:50:10|0.43971
20:50:11|0.44082
20:50:11|0.44128
20:50:12|0.44128
20:50:13|0.44128
20:50:14|0.44128
20:50:15|0.44153
20:50:16|0.44153
20:50:17|0.44153
20:50:18|0.44084
20:50:19|0.44084
20:50:21|0.44183
20:50:21|0.44128
20:50:22|0.44128
20:50:23|0.44128
20:50:26|0.44128
20:50:26|0.44128
20:50:28|0.44128
20:50:29|0.44128
20:50:30|0.44128
20:50:31|0.44128
20:50:33|0.44257
20:50:34|0.44275
20:50:34|0.44275
20:50:36|0.44275
20:50:37|0.44275
20:50:38|0.44275
20:50:39|0.44275
20:50:40|0.44235
20:50:41|0.44235
20:50:42|0.44235
20:50:43|0.44235
20:50:44|0.44335
20:50:45|0.44351
20:50:46|0.44351
20:50:47|0.44368
20:50:48|0.44368
20:50:49|0.44347
20:50:50|0.44347
20:50:51|0.44248
20:50:52|0.44248
20:50:53|0.44248
20:50:54|0.44248
20:50:55|0.44248
20:50:56|0.44248
20:50:57|0.44248
20:50:58|0.44248
20:50:59|0.44248
20:51:00|0.44193
20:51:01|0.44153
20:51:03|0.44128
20:51:03|0.44128
20:51:04|0.44128
20:51:05|0.44128
20:51:07|0.44128
20:51:07|0.44128
20:51:08|0.44128
20:51:09|0.44128
20:51:11|0.44159
20:51:12|0.44159
20:51:13|0.44159
20:51:13|0.44159
20:51:15|0.44203
20:51:16|0.44203
20:51:17|0.44203
20:51:18|0.44254
20:51:19|0.44254
20:51:19|0.44254
20:51:21|0.44254
20:51:23|0.44254
20:51:24|0.44254
20:51:25|0.44254
20:51:26|0.44254
20:51:27|0.44254
20:51:28|0.44254
20:51:29|0.44254
20:51:30|0.44254
20:51:32|0.44254
20:51:32|0.44254
20:51:34|0.44254
20:51:35|0.44254
20:51:35|0.44254
20:51:37|0.44195
20:51:38|0.44137
20:51:39|0.44137
20:51:40|0.44137
20:51:41|0.44137
20:51:42|0.44137
20:51:43|0.4409
20:51:44|0.4409
20:51:45|0.4409
20:51:46|0.4409
20:51:47|0.4409
20:51:48|0.44136
20:51:49|0.44092
20:51:50|0.4409
20:51:51|0.4409
20:51:52|0.44082
20:51:53|0.44082
20:51:54|0.44082
20:51:55|0.44062
20:51:56|0.44067
20:51:57|0.44062
20:51:58|0.44062
20:51:59|0.44062
20:52:00|0.44062
20:52:01|0.44062
20:52:02|0.44062
20:52:04|0.44062
20:52:05|0.44062
20:52:06|0.44062
20:52:07|0.44062
20:52:08|0.44062
20:52:09|0.44062
20:52:10|0.44062
20:52:11|0.44062
20:52:12|0.44062
20:52:13|0.44062
20:52:14|0.44062
20:52:15|0.44012
20:52:16|0.43995
20:52:17|0.43995
20:52:18|0.43995
20:52:19|0.43995
20:52:20|0.43995
20:52:21|0.43995
20:52:22|0.43995
20:52:23|0.43994
20:52:24|0.43995
20:52:26|0.43995
20:52:28|0.43971
20:52:29|0.43971
20:52:30|0.43971
20:52:32|0.43971
20:52:32|0.43971
20:52:33|0.43967
20:52:34|0.43966
20:52:35|0.43966
20:52:36|0.43966
20:52:37|0.43949
20:52:38|0.43949
20:52:40|0.43949
20:52:40|0.43949
20:52:41|0.43949
20:52:42|0.43949
20:52:43|0.43949
20:52:44|0.4404
20:52:45|0.44153
20:52:46|0.44153
20:52:47|0.44153
20:52:48|0.44153
20:52:49|0.44153
20:52:50|0.44153
20:52:51|0.44153
20:52:52|0.44153
20:52:53|0.44153
20:52:55|0.44071
20:52:56|0.44071
20:52:58|0.44071
20:52:59|0.44071
20:52:59|0.44071
20:53:01|0.44071
20:53:01|0.44071
20:53:02|0.44071
20:53:04|0.44071
20:53:05|0.44071
20:53:06|0.44162
20:53:06|0.44162
20:53:07|0.44095
20:53:08|0.44095
20:53:09|0.44095
20:53:12|0.44095
20:53:12|0.4406
20:53:13|0.4395
20:53:14|0.4395
20:53:15|0.4395
20:53:16|0.4395
20:53:17|0.4395
20:53:18|0.4395
20:53:19|0.4395
20:53:20|0.4395
20:53:21|0.4395
20:53:22|0.4395
20:53:25|0.4395
20:53:25|0.43952
20:53:26|0.43952
20:53:27|0.43952
20:53:28|0.43952
20:53:30|0.43952
20:53:31|0.43952
20:53:32|0.43952
20:53:33|0.43832
20:53:34|0.4381
20:53:35|0.4381
20:53:37|0.43848
20:53:37|0.43763
20:53:39|0.43753
20:53:40|0.43788
20:53:41|0.43788
20:53:42|0.43893
20:53:43|0.43893
20:53:44|0.43893
20:53:45|0.43899
20:53:46|0.43951
20:53:47|0.43951
20:53:48|0.43951
20:53:49|0.43839
20:53:50|0.43839
20:53:51|0.43839
20:53:52|0.43839
20:53:53|0.43839
20:53:54|0.43839
20:53:56|0.43839
20:53:57|0.43839
20:53:58|0.43839
20:53:59|0.43857
20:54:00|0.43857
20:54:01|0.43857
20:54:02|0.43857
20:54:03|0.43952
20:54:04|0.43952
20:54:05|0.43952
20:54:06|0.43952
20:54:08|0.43839
20:54:09|0.43839
20:54:10|0.43807
20:54:10|0.43807
20:54:12|0.43807
20:54:13|0.43857
20:54:15|0.43731
20:54:16|0.43731
20:54:16|0.43731
20:54:19|0.43731
20:54:19|0.43753
20:54:20|0.43753
20:54:21|0.43753
20:54:22|0.43743
20:54:23|0.43743
20:54:24|0.43753
20:54:26|0.43753
20:54:28|0.43753
20:54:30|0.43753
20:54:30|0.43753
20:54:32|0.43784
20:54:32|0.43784
20:54:33|0.43784
20:54:34|0.43784
20:54:35|0.43784
20:54:36|0.43784
20:54:39|0.43867
20:54:39|0.43867
20:54:40|0.43867
20:54:41|0.43867
20:54:42|0.43867
20:54:43|0.43867
20:54:44|0.43923
20:54:45|0.43923
20:54:46|0.43923
20:54:47|0.43923
20:54:48|0.43801
20:54:49|0.43801
20:54:51|0.43801
20:54:51|0.438
20:54:52|0.438
20:54:53|0.438
20:54:54|0.438
20:54:55|0.438
20:54:56|0.438
20:54:57|0.438
20:54:58|0.43871
20:54:59|0.43871
20:55:00|0.43871
20:55:01|0.43871
20:55:02|0.43794
20:55:03|0.43794
20:55:04|0.43795
20:55:05|0.43795
20:55:06|0.43795
20:55:07|0.43793
20:55:08|0.43793
20:55:09|0.43793
20:55:10|0.43798
20:55:11|0.43753
20:55:12|0.43753
20:55:13|0.43819
20:55:14|0.43839
20:55:15|0.43897
20:55:16|0.43897
20:55:17|0.43966
20:55:18|0.43966
20:55:19|0.43966
20:55:20|0.43966
20:55:21|0.43966
20:55:22|0.43879
20:55:23|0.43879
20:55:24|0.43879
20:55:25|0.43879
20:55:26|0.43879
20:55:28|0.43879
20:55:30|0.43878
20:55:32|0.43878
20:55:32|0.43878
20:55:34|0.43878
20:55:34|0.43878
20:55:35|0.43878
20:55:36|0.43878
20:55:38|0.43838
20:55:38|0.43838
20:55:39|0.43838
20:55:42|0.43838
20:55:43|0.43838
20:55:44|0.43903
20:55:45|0.43903
20:55:46|0.43903
20:55:47|0.43903
20:55:48|0.43903
20:55:49|0.43903
20:55:50|0.43903
20:55:51|0.43903
20:55:52|0.43903
20:55:53|0.43903
20:55:54|0.43903
20:55:55|0.43807
20:55:56|0.43807
20:55:57|0.43807
20:55:58|0.43807
20:55:59|0.43807
20:56:00|0.43807
20:56:01|0.43807
20:56:02|0.43807
20:56:03|0.43807
20:56:04|0.43807
20:56:05|0.43807
20:56:06|0.43807
20:56:07|0.43807
20:56:08|0.43807
20:56:09|0.43807
20:56:10|0.43755
20:56:11|0.43845
20:56:12|0.43845
20:56:13|0.43845
20:56:14|0.43845
20:56:15|0.43845
20:56:17|0.43845
20:56:18|0.43829
20:56:18|0.43898
20:56:19|0.43898
20:56:21|0.43898
20:56:21|0.43898
20:56:23|0.43845
20:56:24|0.43887
20:56:25|0.43845
20:56:26|0.43778
20:56:28|0.43778
20:56:29|0.43778
20:56:30|0.4391
20:56:31|0.4391
20:56:32|0.4391
20:56:34|0.4391
20:56:35|0.4391
20:56:36|0.4391
20:56:37|0.4391
20:56:38|0.4391
20:56:38|0.4381
20:56:39|0.4381
20:56:41|0.4381
20:56:42|0.4381
20:56:42|0.4381
20:56:44|0.4381
20:56:44|0.4381
20:56:46|0.43864
20:56:46|0.43864
20:56:48|0.43864
20:56:49|0.43864
20:56:50|0.43794
20:56:50|0.43794
20:56:52|0.43794
20:56:53|0.43794
20:56:54|0.43794
20:56:55|0.43794
20:56:56|0.4375
20:56:56|0.4375
20:56:58|0.4375
20:56:59|0.4375
20:57:00|0.4375
20:57:00|0.4375
20:57:02|0.43763
20:57:03|0.43763
20:57:03|0.43763
20:57:05|0.43763
20:57:06|0.43763
20:57:06|0.43763
20:57:07|0.43763
20:57:09|0.43894
20:57:09|0.4381
20:57:11|0.4381
20:57:12|0.4381
20:57:13|0.4381
20:57:14|0.43817
20:57:15|0.43817
20:57:15|0.43817
20:57:16|0.43817
20:57:17|0.43817
20:57:19|0.43817
20:57:19|0.43817
20:57:20|0.43817
20:57:22|0.43817
20:57:23|0.43817
20:57:24|0.43817
20:57:25|0.43817
20:57:25|0.43817
20:57:26|0.43817
20:57:28|0.43817
20:57:28|0.43817
20:57:31|0.43838
20:57:33|0.43894
20:57:33|0.4385
20:57:34|0.4385
20:57:35|0.4385
20:57:36|0.4385
20:57:37|0.4385
20:57:38|0.4385
20:57:39|0.4385
20:57:40|0.4385
20:57:42|0.4385
20:57:43|0.4385
20:57:44|0.4385
20:57:45|0.4385
20:57:45|0.4385
20:57:46|0.43796
20:57:47|0.43796
20:57:48|0.43796
20:57:49|0.43796
20:57:50|0.43796
20:57:51|0.43796
20:57:52|0.43796
20:57:53|0.43796
20:57:54|0.43834
20:57:55|0.43834
20:57:56|0.43834
20:57:57|0.43834
20:57:58|0.43834
20:57:59|0.43834
20:58:00|0.43834
20:58:01|0.43834
20:58:03|0.43834
20:58:04|0.43834
20:58:04|0.43834
20:58:05|0.43834
20:58:06|0.43834
20:58:08|0.43834
20:58:09|0.43834
20:58:10|0.43834
20:58:10|0.43834
20:58:11|0.43834
20:58:13|0.43834
20:58:15|0.43834
20:58:16|0.43834
20:58:18|0.43834
20:58:18|0.43834
20:58:19|0.43834
20:58:20|0.4374
20:58:21|0.4374
20:58:22|0.43735
20:58:23|0.43735
20:58:24|0.43735
20:58:25|0.43735
20:58:26|0.43735
20:58:27|0.43735
20:58:29|0.43806
20:58:30|0.43806
20:58:31|0.43806
20:58:32|0.43806
20:58:33|0.43806
20:58:34|0.43806
20:58:35|0.43806
20:58:36|0.43806
20:58:37|0.43742
20:58:39|0.43742
20:58:40|0.43742
20:58:41|0.43742
20:58:43|0.43742
20:58:44|0.43742
20:58:44|0.43742
20:58:45|0.43808
20:58:47|0.43804
20:58:48|0.43742
20:58:49|0.43742
20:58:50|0.43742
20:58:51|0.43831
20:58:52|0.43797
20:58:52|0.43797
20:58:54|0.43742
20:58:54|0.43742
20:58:56|0.43742
20:58:57|0.43742
20:58:58|0.43742
20:58:59|0.43742
20:58:59|0.43742
20:59:00|0.43742
20:59:02|0.43742
20:59:02|0.43742
20:59:04|0.43742
20:59:05|0.43742
20:59:05|0.43742
20:59:07|0.43742
20:59:08|0.43742
20:59:08|0.43742
20:59:09|0.43742
20:59:10|0.43742
20:59:12|0.43742
20:59:13|0.43742
20:59:13|0.43742
20:59:15|0.43838
20:59:15|0.43838
20:59:17|0.43838
20:59:18|0.43838
20:59:19|0.43779
20:59:20|0.43779
20:59:20|0.43779
20:59:22|0.43779
20:59:23|0.43779
20:59:24|0.43779
20:59:25|0.43779
20:59:26|0.43779
20:59:27|0.43779
20:59:28|0.43779
20:59:29|0.43779
20:59:31|0.43779
20:59:33|0.43779
20:59:33|0.43779
20:59:34|0.43783
20:59:35|0.43783
20:59:37|0.43783
20:59:38|0.43868
20:59:39|0.43868
20:59:40|0.43868
20:59:41|0.43853
20:59:42|0.43868
20:59:43|0.43868
20:59:44|0.43868
20:59:45|0.43923
20:59:46|0.43923
20:59:47|0.43923
20:59:48|0.43923
20:59:49|0.43923
20:59:50|0.43923
20:59:51|0.43923
20:59:52|0.43923
20:59:53|0.43877
20:59:54|0.43877
20:59:55|0.43877
20:59:56|0.43877
20:59:57|0.43877
20:59:58|0.43838
20:59:59|0.43838
21:00:00|0.43838
21:00:01|0.43838
21:00:02|0.43838
21:00:03|0.43838
21:00:04|0.43838
21:00:05|0.43838
21:00:06|0.43838
21:00:07|0.43838
21:00:09|0.43838
21:00:09|0.43838
21:00:10|0.43838
21:00:12|0.43823
21:00:12|0.43823
21:00:14|0.43823
21:00:15|0.43823
21:00:15|0.4383
21:00:16|0.4383
21:00:18|0.4383
21:00:18|0.4383
21:00:21|0.43802
21:00:21|0.43828
21:00:22|0.4383
21:00:24|0.437
21:00:26|0.437
21:00:26|0.43802
21:00:27|0.43802
21:00:28|0.43802
21:00:29|0.43802
21:00:30|0.43802
21:00:32|0.43802
21:00:33|0.43802
21:00:34|0.43802
21:00:35|0.43802
21:00:36|0.43802
21:00:37|0.43802
21:00:38|0.43802
21:00:39|0.438
21:00:41|0.43864
21:00:42|0.43864
21:00:42|0.43864
21:00:44|0.43864
21:00:46|0.43725
21:00:47|0.43725
21:00:48|0.43725
21:00:49|0.43725
21:00:50|0.43725
21:00:51|0.43773
21:00:52|0.43773
21:00:53|0.43773
21:00:54|0.43773
21:00:55|0.43773
21:00:56|0.43773
21:00:57|0.43773
21:00:57|0.43773
21:00:59|0.43773
21:01:00|0.43773
21:01:01|0.43773
21:01:02|0.43773
21:01:03|0.43773
21:01:04|0.43775
21:01:04|0.43775
21:01:06|0.43772
21:01:07|0.43772
21:01:07|0.43772
21:01:09|0.43772
21:01:10|0.43772
21:01:11|0.43772
21:01:12|0.43772
21:01:13|0.43655
21:01:14|0.43655
21:01:15|0.43655
21:01:17|0.43659
21:01:18|0.43722
21:01:19|0.43722
21:01:20|0.43722
21:01:21|0.43722
21:01:22|0.43722
21:01:23|0.43722
21:01:24|0.43722
21:01:25|0.43722
21:01:26|0.43722
21:01:27|0.43722
21:01:28|0.43722
21:01:29|0.43722
21:01:30|0.43722
21:01:30|0.43722
21:01:33|0.43672
21:01:35|0.43654
21:01:35|0.43654
21:01:37|0.43654
21:01:38|0.4369
21:01:39|0.4369
21:01:40|0.4369
21:01:41|0.43652
21:01:42|0.43652
21:01:43|0.43618
21:01:44|0.43599
21:01:45|0.43599
21:01:46|0.43599
21:01:47|0.43599
21:01:48|0.43599
21:01:50|0.43599
21:01:50|0.43484
21:01:51|0.43484
21:01:53|0.43664
21:01:53|0.43664
21:01:54|0.4356
21:01:55|0.43595
21:01:56|0.43595
21:01:57|0.43595
21:01:58|0.43595
21:01:59|0.43595
21:02:00|0.43595
21:02:01|0.43781
21:02:02|0.43781
21:02:03|0.43781
21:02:04|0.43574
21:02:05|0.43574
21:02:06|0.43574
21:02:08|0.43574
21:02:09|0.43623
21:02:10|0.43623
21:02:11|0.43623
21:02:12|0.43483
21:02:13|0.43483
21:02:14|0.43483
21:02:15|0.43569
21:02:16|0.43558
21:02:18|0.4353
21:02:18|0.4353
21:02:20|0.4353
21:02:20|0.4353
21:02:21|0.4353
21:02:22|0.4353
21:02:24|0.4353
21:02:24|0.4353
21:02:25|0.4353
21:02:26|0.43541
21:02:28|0.43541
21:02:28|0.43541
21:02:29|0.43541
21:02:31|0.43541
21:02:32|0.43574
21:02:32|0.43574
21:02:34|0.43541
21:02:36|0.43533
21:02:36|0.43533
21:02:38|0.43533
21:02:38|0.43533
21:02:39|0.43533
21:02:40|0.43533
21:02:41|0.43533
21:02:43|0.43533
21:02:45|0.43543
21:02:45|0.43543
21:02:47|0.43488
21:02:47|0.43488
21:02:49|0.43473
21:02:50|0.43473
21:02:50|0.43473
21:02:51|0.43473
21:02:53|0.43473
21:02:53|0.43473
21:02:54|0.43473
21:02:56|0.43473
21:02:57|0.43473
21:02:57|0.43463
21:02:58|0.43461
21:02:59|0.43461
21:03:00|0.43461
21:03:01|0.43461
21:03:03|0.43461
21:03:03|0.43454
21:03:04|0.43442
21:03:07|0.43442
21:03:07|0.43442
21:03:09|0.43442
21:03:10|0.43442
21:03:10|0.43442
21:03:12|0.43442
21:03:12|0.43442
21:03:14|0.43377
21:03:15|0.43377
21:03:15|0.43401
21:03:16|0.43448
21:03:17|0.43448
21:03:19|0.43448
21:03:20|0.43448
21:03:21|0.43493
21:03:21|0.43493
21:03:24|0.43493
21:03:24|0.43493
21:03:25|0.43493
21:03:27|0.43493
21:03:27|0.43493
21:03:28|0.43536
21:03:29|0.43493
21:03:31|0.435
21:03:31|0.435
21:03:32|0.435
21:03:33|0.43525
21:03:35|0.43525
21:03:35|0.43525
21:03:38|0.43525
21:03:39|0.43525
21:03:39|0.43525
21:03:41|0.43525
21:03:42|0.43525
21:03:44|0.43543
21:03:44|0.43543
21:03:45|0.43543
21:03:46|0.43543
21:03:47|0.43574
21:03:48|0.43574
21:03:49|0.43574
21:03:51|0.43574
21:03:52|0.43524
21:03:53|0.43527
21:03:54|0.43524
21:03:55|0.43524
21:03:56|0.43524
21:03:57|0.43524
21:03:58|0.43524
21:03:59|0.43524
21:04:00|0.43524
21:04:01|0.43524
21:04:02|0.43524
21:04:03|0.43524
21:04:04|0.43524
21:04:05|0.43524
21:04:06|0.43524
21:04:07|0.43524
21:04:08|0.43524
21:04:09|0.435
21:04:10|0.435
21:04:11|0.435
21:04:13|0.43511
21:04:13|0.43511
21:04:14|0.43511
21:04:15|0.43428
21:04:16|0.43428
21:04:17|0.43499
21:04:18|0.43499
21:04:20|0.43499
21:04:21|0.43499
21:04:22|0.43499
21:04:22|0.43482
21:04:23|0.43497
21:04:24|0.43497
21:04:26|0.43497
21:04:26|0.43497
21:04:27|0.43497
21:04:28|0.43497
21:04:29|0.43529
21:04:30|0.43529
21:04:31|0.43529
21:04:33|0.43529
21:04:34|0.43529
21:04:35|0.43529
21:04:36|0.43529
21:04:38|0.43529
21:04:39|0.43529
21:04:40|0.43498
21:04:41|0.43458
21:04:42|0.43458
21:04:43|0.43458
21:04:44|0.43458
21:04:44|0.43458
21:04:46|0.43458
21:04:47|0.43517
21:04:48|0.43516
21:04:49|0.43516
21:04:50|0.43516
21:04:51|0.43516
21:04:52|0.43516
21:04:53|0.43517
21:04:54|0.43541
21:04:55|0.43541
21:04:56|0.43541
21:04:57|0.43541
21:04:58|0.43517
21:05:00|0.43517
21:05:00|0.43517
21:05:02|0.43517
21:05:03|0.43594
21:05:04|0.43594
21:05:06|0.43544
21:05:06|0.43473
21:05:07|0.4353
21:05:09|0.4353
21:05:09|0.4353
21:05:10|0.4353
21:05:11|0.4353
21:05:12|0.4353
21:05:14|0.4353
21:05:16|0.4353
21:05:16|0.4353
21:05:17|0.4353
21:05:19|0.43499
21:05:20|0.43499
21:05:21|0.43499
21:05:22|0.43499
21:05:23|0.43414
21:05:24|0.43459
21:05:25|0.43459
21:05:26|0.43471
21:05:27|0.43432
21:05:28|0.43432
21:05:29|0.43432
21:05:31|0.43432
21:05:32|0.43432
21:05:32|0.43432
21:05:34|0.43432
21:05:34|0.43432
21:05:37|0.43432
21:05:38|0.43432
21:05:38|0.43432
21:05:40|0.43431
21:05:41|0.43431
21:05:41|0.43431
21:05:42|0.43458
21:05:44|0.43431
21:05:45|0.43431
21:05:45|0.43431
21:05:46|0.43431
21:05:48|0.43431
21:05:48|0.43431
21:05:50|0.43431
21:05:51|0.43431
21:05:52|0.43525
21:05:53|0.43525
21:05:53|0.43525
21:05:54|0.43524
21:05:55|0.43524
21:05:57|0.43524
21:05:58|0.43524
21:05:59|0.43525
21:06:00|0.43525
21:06:01|0.43525
21:06:02|0.43525
21:06:03|0.43525
21:06:04|0.43525
21:06:05|0.43518
21:06:06|0.43518
21:06:07|0.43518
21:06:08|0.43518
21:06:09|0.43396
21:06:10|0.43396
21:06:11|0.43396
21:06:12|0.43396
21:06:13|0.43396
21:06:14|0.43396
21:06:15|0.43396
21:06:16|0.43396
21:06:17|0.43396
21:06:18|0.43396
21:06:19|0.43345
21:06:20|0.43345
21:06:21|0.43388
21:06:22|0.43396
21:06:23|0.43396
21:06:24|0.43374
21:06:25|0.43374
21:06:26|0.43409
21:06:27|0.43409
21:06:28|0.43409
21:06:29|0.43409
21:06:30|0.4345
21:06:31|0.4345
21:06:32|0.4345
21:06:33|0.4345
21:06:34|0.4345
21:06:36|0.4345
21:06:37|0.4345
21:06:39|0.4345
21:06:41|0.4345
21:06:41|0.4345
21:06:42|0.43496
21:06:44|0.43496
21:06:44|0.43496
21:06:45|0.43496
21:06:46|0.43496
21:06:47|0.43496
21:06:49|0.43496
21:06:50|0.43496
21:06:50|0.43496
21:06:52|0.43496
21:06:52|0.43496
21:06:53|0.43496
21:06:54|0.43496
21:06:55|0.43496
21:06:57|0.43496
21:06:57|0.43496
21:06:58|0.43496
21:07:00|0.43496
21:07:01|0.43496
21:07:02|0.43496
21:07:03|0.43496
21:07:04|0.43437
21:07:05|0.43437
21:07:06|0.43437
21:07:06|0.43437
21:07:07|0.43437
21:07:08|0.43437
21:07:10|0.43437
21:07:10|0.43437
21:07:11|0.43437
21:07:12|0.43382
21:07:14|0.43382
21:07:14|0.43382
21:07:17|0.43382
21:07:18|0.43382
21:07:18|0.43382
21:07:19|0.43382
21:07:20|0.43382
21:07:21|0.43382
21:07:22|0.43382
21:07:23|0.43382
21:07:25|0.43382
21:07:25|0.43382
21:07:27|0.43382
21:07:29|0.43382
21:07:29|0.43382
21:07:30|0.43382
21:07:31|0.43382
21:07:32|0.43382
21:07:33|0.43382
21:07:34|0.43382
21:07:35|0.4338
21:07:37|0.4338
21:07:38|0.4338
21:07:40|0.4338
21:07:41|0.4338
21:07:41|0.4338
21:07:42|0.4338
21:07:43|0.4338
21:07:44|0.4338
21:07:45|0.4338
21:07:47|0.43346
21:07:48|0.43346
21:07:49|0.43346
21:07:50|0.4334
21:07:51|0.4334
21:07:52|0.4334
21:07:53|0.43338
21:07:54|0.43308
21:07:55|0.43308
21:07:56|0.43308
21:07:57|0.43308
21:07:58|0.43305
21:07:59|0.43305
21:08:00|0.4334
21:08:01|0.4334
21:08:02|0.4334
21:08:04|0.43263
21:08:05|0.433
21:08:07|0.433
21:08:08|0.433
21:08:09|0.433
21:08:10|0.433
21:08:10|0.433
21:08:11|0.43255
21:08:13|0.43255
21:08:14|0.43255
21:08:16|0.43255
21:08:16|0.43255
21:08:17|0.43255
21:08:18|0.43255
21:08:19|0.43255
21:08:20|0.43255
21:08:21|0.43255
21:08:22|0.433
21:08:23|0.433
21:08:24|0.433
21:08:25|0.433
21:08:26|0.433
21:08:27|0.433
21:08:28|0.433
21:08:29|0.433
21:08:30|0.433
21:08:31|0.433
21:08:32|0.43335
21:08:33|0.43335
21:08:34|0.43335
21:08:35|0.43335
21:08:36|0.43335
21:08:37|0.43335
21:08:39|0.43335
21:08:40|0.43373
21:08:41|0.43373
21:08:43|0.43373
21:08:44|0.43373
21:08:45|0.43373
21:08:46|0.43373
21:08:47|0.43373
21:08:48|0.43373
21:08:49|0.43373
21:08:50|0.43373
21:08:51|0.43373
21:08:52|0.43373
21:08:53|0.43373
21:08:54|0.43373
21:08:55|0.43373
21:08:56|0.43373
21:08:57|0.43373
21:08:59|0.43373
21:09:00|0.43383
21:09:01|0.43383
21:09:02|0.43383
21:09:03|0.43389
21:09:04|0.43389
21:09:05|0.4339
21:09:06|0.4339
21:09:07|0.4339
21:09:08|0.4339
21:09:09|0.4339
21:09:10|0.4339
21:09:11|0.43376
21:09:13|0.43376
21:09:13|0.43556
21:09:14|0.43556
21:09:15|0.43598
21:09:16|0.43431
21:09:17|0.43431
21:09:18|0.43431
21:09:19|0.43602
21:09:21|0.43627
21:09:21|0.43631
21:09:22|0.43631
21:09:23|0.43719
21:09:25|0.43736
21:09:25|0.4377
21:09:27|0.4377
21:09:27|0.4377
21:09:28|0.43813
21:09:29|0.43813
21:09:30|0.43602
21:09:32|0.43587
21:09:32|0.43587
21:09:33|0.43673
21:09:35|0.43702
21:09:35|0.43702
21:09:36|0.43748
21:09:37|0.43748
21:09:38|0.43799
21:09:40|0.43799
21:09:42|0.43799
21:09:42|0.438
21:09:43|0.438
21:09:44|0.438
21:09:45|0.438
21:09:46|0.438
21:09:48|0.438
21:09:48|0.43801
21:09:49|0.43801
21:09:50|0.43715
21:09:51|0.43715
21:09:52|0.43813
21:09:53|0.43846
21:09:55|0.43929
21:09:56|0.43929
21:09:57|0.43929
21:09:58|0.43929
21:10:00|0.4381
21:10:01|0.4381
21:10:02|0.4381
21:10:02|0.4381
21:10:04|0.43928
21:10:04|0.43928
21:10:05|0.43928
21:10:06|0.43928
21:10:07|0.43928
21:10:08|0.43928
21:10:09|0.43928
21:10:10|0.43928
21:10:12|0.43928
21:10:13|0.43928
21:10:14|0.43928
21:10:15|0.43928
21:10:16|0.43916
21:10:17|0.43916
21:10:18|0.43916
21:10:19|0.43916
21:10:20|0.43916
21:10:21|0.43916
21:10:22|0.43916
21:10:23|0.43929
21:10:24|0.43999
21:10:25|0.43999
21:10:26|0.43999
21:10:27|0.44075
21:10:28|0.44
21:10:29|0.44082
21:10:30|0.44082
21:10:31|0.44082
21:10:32|0.4409
21:10:33|0.44094
21:10:34|0.44085
21:10:35|0.44109
21:10:36|0.44115
21:10:37|0.44112
21:10:38|0.44153
21:10:40|0.44153
21:10:41|0.44153
21:10:41|0.44153
21:10:42|0.44153
21:10:44|0.44233
21:10:45|0.44274
21:10:46|0.44274
21:10:46|0.44274
21:10:48|0.44225
21:10:49|0.44172
21:10:49|0.44172
21:10:52|0.44172
21:10:52|0.44172
21:10:53|0.44172
21:10:54|0.44172
21:10:56|0.44266
21:10:56|0.44266
21:10:57|0.44282
21:10:58|0.44282
21:10:59|0.44282
21:11:00|0.44282
21:11:02|0.44266
21:11:03|0.44266
21:11:04|0.44266
21:11:04|0.44266
21:11:05|0.44247
21:11:06|0.43932
21:11:08|0.43887
21:11:08|0.43906
21:11:10|0.4392
21:11:11|0.4372
21:11:12|0.4372
21:11:12|0.43923
21:11:13|0.43923
21:11:14|0.43923
21:11:15|0.44009
21:11:16|0.44009
21:11:18|0.44009
21:11:19|0.44009
21:11:20|0.44009
21:11:22|0.44009
21:11:22|0.44009
21:11:23|0.43958
21:11:24|0.43958
21:11:25|0.43958
21:11:26|0.43958
21:11:27|0.43958
21:11:28|0.43958
21:11:29|0.43958
21:11:31|0.43958
21:11:32|0.43958
21:11:33|0.43958
21:11:34|0.43958
21:11:35|0.43958
21:11:36|0.43958
21:11:37|0.43958
21:11:38|0.43958
21:11:39|0.43958
21:11:40|0.44032
21:11:41|0.44132
21:11:42|0.44132
21:11:44|0.44132
21:11:44|0.44132
21:11:45|0.44132
21:11:47|0.44132
21:11:47|0.44132
21:11:50|0.44132
21:11:50|0.44132
21:11:51|0.44132
21:11:53|0.44132
21:11:53|0.43958
21:11:55|0.43958
21:11:57|0.43958
21:11:57|0.43958
21:11:59|0.43958
21:11:59|0.43958
21:12:01|0.43958
21:12:01|0.43958
21:12:02|0.43958
21:12:03|0.43958
21:12:04|0.43958
21:12:06|0.43958
21:12:06|0.43958
21:12:07|0.43887
21:12:08|0.43848
21:12:09|0.43848
21:12:12|0.43848
21:12:12|0.43784
21:12:13|0.437
21:12:14|0.43673
21:12:15|0.43749
21:12:16|0.43749
21:12:17|0.43749
21:12:18|0.43676
21:12:19|0.43676
21:12:20|0.43676
21:12:21|0.43676
21:12:22|0.43676
21:12:23|0.43648
21:12:24|0.43648
21:12:25|0.43648
21:12:26|0.43648
21:12:27|0.43648
21:12:28|0.43648
21:12:29|0.43648
21:12:30|0.43648
21:12:31|0.43648
21:12:32|0.43676
21:12:33|0.43676
21:12:34|0.43676
21:12:35|0.43676
21:12:36|0.4363
21:12:37|0.4363
21:12:38|0.4363
21:12:39|0.4363
21:12:40|0.4363
21:12:41|0.4363
21:12:43|0.43576
21:12:45|0.43576
21:12:46|0.43647
21:12:47|0.43647
21:12:48|0.43647
21:12:49|0.43647
21:12:50|0.43647
21:12:51|0.43647
21:12:53|0.43525
21:12:53|0.43525
21:12:56|0.43525
21:12:58|0.43613
21:12:58|0.436
21:13:00|0.43598
21:13:00|0.43598
21:13:01|0.43598
21:13:02|0.43598
21:13:03|0.43598
21:13:04|0.43598
21:13:05|0.4367
21:13:06|0.4367
21:13:07|0.4367
21:13:08|0.4367
21:13:09|0.4367
21:13:10|0.4367
21:13:12|0.4367
21:13:12|0.4367
21:13:13|0.43538
21:13:14|0.43538
21:13:15|0.43598
21:13:16|0.43598
21:13:17|0.43598
21:13:18|0.43598
21:13:19|0.43598
21:13:20|0.43598
21:13:21|0.43598
21:13:22|0.43654
21:13:23|0.43654
21:13:24|0.43654
21:13:25|0.43654
21:13:26|0.43654
21:13:27|0.43747
21:13:28|0.43747
21:13:29|0.43653
21:13:30|0.43744
21:13:31|0.43744
21:13:32|0.43744
21:13:33|0.43744
21:13:34|0.43744
21:13:35|0.43744
21:13:36|0.43744
21:13:37|0.43744
21:13:38|0.43744
21:13:39|0.43744
21:13:41|0.43744
21:13:41|0.43744
21:13:42|0.43744
21:13:43|0.43744
21:13:44|0.43744
21:13:46|0.43744
21:13:46|0.43744
21:13:48|0.43744
21:13:49|0.43744
21:13:50|0.43744
21:13:52|0.43744
21:13:53|0.43744
21:13:54|0.43744
21:13:55|0.43744
21:13:56|0.43744
21:13:57|0.43744
21:13:58|0.43744
21:13:59|0.43744
21:14:00|0.43744
21:14:01|0.43744
21:14:02|0.43744
21:14:04|0.43587
21:14:04|0.43587
21:14:05|0.43587
21:14:06|0.43587
21:14:07|0.43587
21:14:09|0.43587
21:14:10|0.43587
21:14:11|0.43587
21:14:11|0.43587
21:14:12|0.43587
21:14:13|0.43587
21:14:15|0.43587
21:14:16|0.43587
21:14:18|0.43587
21:14:18|0.43587
21:14:19|0.43587
21:14:20|0.43587
21:14:21|0.43587
21:14:22|0.43587
21:14:23|0.43587
21:14:24|0.43587
21:14:25|0.43718
21:14:26|0.43718
21:14:27|0.43718
21:14:28|0.43718
21:14:30|0.43718
21:14:30|0.4371
21:14:31|0.4371
21:14:32|0.4371
21:14:34|0.4371
21:14:35|0.4371
21:14:36|0.4371
21:14:37|0.4371
21:14:38|0.4371
21:14:39|0.4371
21:14:41|0.4371
21:14:42|0.4371
21:14:42|0.4371
21:14:45|0.4371
21:14:46|0.4371
21:14:48|0.4371
21:14:49|0.4371
21:14:50|0.4371
21:14:51|0.4371
21:14:52|0.4371
21:14:53|0.4371
21:14:54|0.4371
21:14:56|0.4371
21:14:57|0.4371
21:14:58|0.43565
21:14:59|0.43565
21:15:01|0.43748
21:15:02|0.43819
21:15:03|0.43822
21:15:04|0.43822
21:15:05|0.43822
21:15:06|0.43822
21:15:07|0.43822
21:15:08|0.43822
21:15:10|0.43822
21:15:10|0.43822
21:15:11|0.43822
21:15:12|0.43822
21:15:14|0.43822
21:15:15|0.43824
21:15:16|0.43824
21:15:17|0.43824
21:15:18|0.43846
21:15:20|0.43846
21:15:21|0.43846
21:15:22|0.43846
21:15:22|0.43846
21:15:24|0.43846
21:15:25|0.43846
21:15:26|0.43846
21:15:26|0.43846
21:15:28|0.43846
21:15:29|0.43846
21:15:30|0.43846
21:15:31|0.43846
21:15:32|0.43846
21:15:32|0.43846
21:15:34|0.43846
21:15:35|0.43846
21:15:36|0.43846
21:15:36|0.43846
21:15:38|0.43847
21:15:39|0.43847
21:15:40|0.43847
21:15:40|0.43847
21:15:41|0.43847
21:15:42|0.43847
21:15:43|0.43847
21:15:44|0.43847
21:15:47|0.43843
21:15:47|0.43845
21:15:50|0.43845
21:15:51|0.43845
21:15:52|0.43845
21:15:53|0.43845
21:15:54|0.43845
21:15:55|0.4365
21:15:57|0.4365
21:15:58|0.43819
21:15:59|0.43819
21:16:00|0.43819
21:16:01|0.43819
21:16:02|0.43819
21:16:03|0.43819
21:16:04|0.43819
21:16:05|0.43819
21:16:07|0.43819
21:16:07|0.43819
21:16:09|0.43627
21:16:09|0.43627
21:16:10|0.43627
21:16:12|0.43627
21:16:13|0.43627
21:16:14|0.43627
21:16:15|0.43627
21:16:15|0.43627
21:16:16|0.43719
21:16:19|0.43719
21:16:19|0.43719
21:16:20|0.43719
21:16:21|0.43719
21:16:22|0.43582
21:16:23|0.43574
21:16:24|0.43574
21:16:25|0.43574
21:16:26|0.43574
21:16:27|0.43574
21:16:28|0.43574
21:16:29|0.43574
21:16:30|0.43574
21:16:31|0.43574
21:16:33|0.43574
21:16:33|0.43574
21:16:34|0.43574
21:16:35|0.4366
21:16:36|0.4366
21:16:37|0.4366
21:16:38|0.4366
21:16:39|0.4366
21:16:40|0.4366
21:16:41|0.4366
21:16:42|0.4366
21:16:43|0.4366
21:16:44|0.4366
21:16:45|0.4366
21:16:47|0.4366
21:16:48|0.4366
21:16:49|0.4366
21:16:50|0.4366
21:16:51|0.4366
21:16:52|0.4366
21:16:53|0.4366
21:16:54|0.4366
21:16:55|0.4366
21:16:56|0.4366
21:16:58|0.43748
21:16:59|0.43748
21:17:00|0.43748
21:17:01|0.43748
21:17:03|0.43748
21:17:04|0.43748
21:17:04|0.4366
21:17:05|0.4366
21:17:06|0.4366
21:17:07|0.4366
21:17:08|0.4366
21:17:10|0.4366
21:17:10|0.43652
21:17:11|0.43652
21:17:13|0.43652
21:17:15|0.43652
21:17:15|0.43652
21:17:16|0.43649
21:17:17|0.43649
21:17:18|0.43649
21:17:19|0.43649
21:17:20|0.43652
21:17:21|0.43652
21:17:22|0.43652
21:17:24|0.43452
21:17:25|0.43452
21:17:26|0.43452
21:17:27|0.43452
21:17:28|0.43452
21:17:29|0.43452
21:17:30|0.43452
21:17:31|0.43452
21:17:32|0.43452
21:17:33|0.43452
21:17:34|0.43452
21:17:35|0.43452
21:17:36|0.43452
21:17:37|0.43452
21:17:38|0.43452
21:17:39|0.43452
21:17:40|0.43554
21:17:41|0.43554
21:17:42|0.43554
21:17:43|0.43554
21:17:44|0.43554
21:17:45|0.43554
21:17:46|0.43551
21:17:47|0.43551
21:17:49|0.43454
21:17:50|0.43454
21:17:51|0.43454
21:17:52|0.43551
21:17:53|0.43551
21:17:54|0.43551
21:17:55|0.43551
21:17:55|0.43551
21:17:57|0.4362
21:17:57|0.4362
21:17:59|0.43605
21:18:01|0.43605
21:18:01|0.43605
21:18:04|0.43605
21:18:04|0.43605
21:18:06|0.43605
21:18:07|0.43605
21:18:08|0.43605
21:18:09|0.43605
21:18:10|0.436
21:18:11|0.436
21:18:12|0.436
21:18:13|0.436
21:18:14|0.436
21:18:15|0.436
21:18:16|0.436
21:18:17|0.436
21:18:19|0.436
21:18:20|0.436
21:18:21|0.43441
21:18:22|0.43436
21:18:23|0.43436
21:18:24|0.43436
21:18:25|0.43436
21:18:26|0.43436
21:18:27|0.43549
21:18:27|0.43476
21:18:29|0.43511
21:18:29|0.43511
21:18:30|0.43511
21:18:31|0.43511
21:18:33|0.43627
21:18:34|0.43627
21:18:35|0.43627
21:18:35|0.43627
21:18:37|0.43627
21:18:38|0.43627
21:18:39|0.43627
21:18:40|0.43627
21:18:40|0.43627
21:18:42|0.43627
21:18:43|0.43627
21:18:43|0.43627
21:18:44|0.43627
21:18:46|0.43627
21:18:47|0.434
21:18:47|0.43386
21:18:50|0.43386
21:18:52|0.43386
21:18:52|0.43386
21:18:53|0.43386
21:18:54|0.43386
21:18:55|0.43386
21:18:56|0.43386
21:18:58|0.43386
21:18:58|0.43386
21:18:59|0.43386
21:19:01|0.43386
21:19:02|0.43386
21:19:04|0.43359
21:19:05|0.43339
21:19:06|0.43339
21:19:06|0.43339
21:19:08|0.43339
21:19:09|0.43339
21:19:10|0.43339
21:19:11|0.43339
21:19:12|0.43326
21:19:13|0.43299
21:19:14|0.43267
21:19:15|0.43267
21:19:16|0.43227
21:19:16|0.43249
21:19:18|0.43249
21:19:18|0.43222
21:19:20|0.43222
21:19:21|0.43215
21:19:22|0.43215
21:19:23|0.43222
21:19:24|0.43222
21:19:25|0.43309
21:19:26|0.43309
21:19:27|0.43218
21:19:28|0.43218
21:19:28|0.43218
21:19:29|0.43218
21:19:31|0.43218
21:19:32|0.43218
21:19:33|0.43283
21:19:33|0.43283
21:19:35|0.43283
21:19:35|0.43283
21:19:37|0.43283
21:19:37|0.43283
21:19:39|0.43283
21:19:40|0.43283
21:19:41|0.43283
21:19:42|0.43211
21:19:43|0.43211
21:19:43|0.43204
21:19:45|0.43204
21:19:46|0.43204
21:19:46|0.43204
21:19:48|0.43277
21:19:49|0.43277
21:19:51|0.43277
21:19:51|0.43277
21:19:53|0.43277
21:19:53|0.43277
21:19:54|0.43277
21:19:55|0.43277
21:19:58|0.43277
21:19:58|0.43277
21:20:00|0.43277
21:20:01|0.43277
21:20:02|0.43277
21:20:03|0.43277
21:20:04|0.43277
21:20:05|0.43277
21:20:05|0.43277
21:20:06|0.43277
21:20:08|0.43277
21:20:09|0.43277
21:20:09|0.43277
21:20:11|0.43277
21:20:12|0.43341
21:20:12|0.43341
21:20:13|0.43341
21:20:15|0.43341
21:20:16|0.43341
21:20:16|0.43341
21:20:17|0.43341
21:20:19|0.43341
21:20:19|0.43341
21:20:20|0.43341
21:20:21|0.43341
21:20:23|0.43341
21:20:23|0.43341
21:20:25|0.43341
21:20:25|0.43201
21:20:26|0.43201
21:20:27|0.43201
21:20:28|0.43201
21:20:30|0.43201
21:20:30|0.43201
21:20:31|0.43201
21:20:32|0.43201
21:20:34|0.432
21:20:34|0.432
21:20:36|0.432
21:20:37|0.432
21:20:37|0.432
21:20:38|0.4319
21:20:39|0.43158
21:20:40|0.43158
21:20:41|0.43158
21:20:42|0.43153
21:20:44|0.43076
21:20:44|0.43001
21:20:45|0.42842
21:20:46|0.42998
21:20:47|0.42998
21:20:48|0.42856
21:20:49|0.4289
21:20:52|0.4289
21:20:53|0.4289
21:20:54|0.4289
21:20:55|0.4289
21:20:56|0.4289
21:20:58|0.4289
21:20:59|0.4289
21:21:00|0.4289
21:21:02|0.42861
21:21:03|0.42925
21:21:03|0.42925
21:21:04|0.42925
21:21:07|0.428
21:21:08|0.42797
21:21:09|0.42797
21:21:10|0.42913
21:21:12|0.42913
21:21:13|0.42913
21:21:14|0.42913
21:21:15|0.42913
21:21:16|0.42913
21:21:17|0.42801
21:21:18|0.42801
21:21:19|0.42801
21:21:20|0.42805
21:21:21|0.42805
21:21:21|0.42805
21:21:23|0.42806
21:21:24|0.42806
21:21:26|0.42806
21:21:27|0.42806
21:21:27|0.42806
21:21:28|0.42806
21:21:30|0.42806
21:21:30|0.42806
21:21:31|0.42806
21:21:32|0.42806
21:21:34|0.42806
21:21:36|0.42806
21:21:36|0.427
21:21:37|0.42807
21:21:38|0.42807
21:21:40|0.42807
21:21:40|0.42846
21:21:41|0.42846
21:21:42|0.42846
21:21:43|0.42846
21:21:44|0.42846
21:21:45|0.42846
21:21:46|0.42846
21:21:47|0.42846
21:21:48|0.42846
21:21:49|0.42846
21:21:50|0.42731
21:21:52|0.42731
21:21:53|0.42731
21:21:54|0.42731
21:21:55|0.42823
21:21:56|0.42823
21:21:57|0.427
21:21:58|0.42731
21:21:59|0.42731
21:22:00|0.42731
21:22:01|0.42731
21:22:03|0.42669
21:22:04|0.42669
21:22:06|0.42603
21:22:07|0.42603
21:22:07|0.42603
21:22:09|0.42528
21:22:10|0.42507
21:22:11|0.42541
21:22:11|0.42478
21:22:14|0.42546
21:22:15|0.42539
21:22:16|0.42539
21:22:16|0.42539
21:22:17|0.42539
21:22:19|0.42539
21:22:19|0.42567
21:22:20|0.42482
21:22:21|0.42491
21:22:23|0.42478
21:22:24|0.42525
21:22:24|0.42525
21:22:25|0.42479
21:22:26|0.42479
21:22:28|0.42479
21:22:28|0.42479
21:22:29|0.42523
21:22:30|0.42523
21:22:32|0.42523
21:22:32|0.42432
21:22:34|0.4247
21:22:34|0.4247
21:22:36|0.4247
21:22:37|0.4247
21:22:38|0.4242
21:22:38|0.42418
21:22:41|0.42465
21:22:41|0.42465
21:22:42|0.42465
21:22:43|0.42465
21:22:44|0.42422
21:22:45|0.42422
21:22:46|0.42422
21:22:47|0.42422
21:22:48|0.42422
21:22:49|0.42422
21:22:50|0.42422
21:22:52|0.42422
21:22:53|0.42415
21:22:54|0.42415
21:22:55|0.42415
21:22:56|0.42415
21:22:57|0.42416
21:22:58|0.42416
21:22:59|0.42477
21:23:01|0.42477
21:23:01|0.42477
21:23:03|0.42477
21:23:05|0.42477
21:23:05|0.42477
21:23:07|0.42477
21:23:08|0.42477
21:23:08|0.42415
21:23:09|0.4246
21:23:11|0.4246
21:23:12|0.4246
21:23:13|0.4246
21:23:14|0.4246
21:23:15|0.4246
21:23:16|0.4246
21:23:17|0.4246
21:23:18|0.4246
21:23:19|0.4246
21:23:20|0.4246
21:23:21|0.4246
21:23:22|0.4246
21:23:23|0.4246
21:23:23|0.4246
21:23:25|0.4246
21:23:26|0.4246
21:23:27|0.42422
21:23:27|0.42422
21:23:28|0.42422
21:23:30|0.42422
21:23:30|0.42527
21:23:31|0.42527
21:23:33|0.42515
21:23:34|0.42515
21:23:34|0.42515
21:23:36|0.42515
21:23:36|0.42515
21:23:39|0.42511
21:23:39|0.42511
21:23:41|0.42511
21:23:42|0.42511
21:23:42|0.42511
21:23:44|0.42511
21:23:45|0.42416
21:23:46|0.42416
21:23:47|0.4253
21:23:48|0.4253
21:23:49|0.4253
21:23:51|0.4253
21:23:52|0.4253
21:23:53|0.4253
21:23:55|0.4253
21:23:57|0.4253
21:23:58|0.4253
21:23:59|0.4253
21:24:00|0.4253
21:24:01|0.4253
21:24:02|0.4253
21:24:04|0.4253
21:24:05|0.4253
21:24:06|0.4253
21:24:07|0.4253
21:24:08|0.42414
21:24:09|0.42405
21:24:10|0.42405
21:24:11|0.42388
21:24:12|0.424
21:24:13|0.424
21:24:15|0.424
21:24:16|0.424
21:24:17|0.424
21:24:18|0.424
21:24:19|0.42497
21:24:20|0.42497
21:24:21|0.42497
21:24:22|0.42497
21:24:23|0.42497
21:24:23|0.42497
21:24:24|0.42497
21:24:26|0.42391
21:24:27|0.42391
21:24:28|0.42391
21:24:29|0.42391
21:24:30|0.42391
21:24:31|0.42391
21:24:32|0.42391
21:24:33|0.42391
21:24:34|0.42391
21:24:35|0.42391
21:24:36|0.42391
21:24:37|0.42391
21:24:38|0.42391
21:24:39|0.4242
21:24:40|0.4242
21:24:41|0.4242
21:24:41|0.4242
21:24:43|0.4242
21:24:44|0.4242
21:24:45|0.4242
21:24:46|0.4242
21:24:47|0.42332
21:24:48|0.42332
21:24:48|0.42332
21:24:50|0.42332
21:24:50|0.42332
21:24:51|0.42332
21:24:53|0.42338
21:24:53|0.42338
21:24:56|0.42338
21:24:56|0.42338
21:24:57|0.42338
21:24:58|0.42345
21:25:01|0.42345
21:25:02|0.42345
21:25:03|0.4243
21:25:04|0.42345
21:25:06|0.42345
21:25:08|0.42383
21:25:09|0.42379
21:25:10|0.42331
21:25:11|0.42331
21:25:13|0.42318
21:25:13|0.42318
21:25:14|0.42341
21:25:15|0.42341
21:25:16|0.42293
21:25:17|0.42297
21:25:18|0.42297
21:25:20|0.42331
21:25:21|0.42331
21:25:22|0.42331
21:25:23|0.42303
21:25:24|0.42303
21:25:25|0.42303
21:25:26|0.42403
21:25:27|0.42343
21:25:28|0.42426
21:25:29|0.42401
21:25:30|0.42401
21:25:32|0.42401
21:25:32|0.42401
21:25:34|0.42401
21:25:35|0.42401
21:25:36|0.4228
21:25:37|0.4228
21:25:38|0.4228
21:25:39|0.4228
21:25:39|0.4228
21:25:41|0.4228
21:25:42|0.4228
21:25:42|0.4228
21:25:43|0.4228
21:25:45|0.4228
21:25:46|0.4228
21:25:47|0.4228
21:25:47|0.4228
21:25:48|0.42345
21:25:50|0.42345
21:25:51|0.42345
21:25:52|0.42345
21:25:52|0.42345
21:25:54|0.42345
21:25:55|0.42345
21:25:56|0.42345
21:25:58|0.42344
21:25:58|0.42291
21:26:01|0.42291
21:26:01|0.42295
21:26:02|0.42334
21:26:03|0.42334
21:26:05|0.42334
21:26:05|0.42334
21:26:07|0.42334
21:26:08|0.42334
21:26:09|0.42334
21:26:11|0.42334
21:26:12|0.42334
21:26:13|0.42334
21:26:15|0.42334
21:26:16|0.42334
21:26:16|0.42334
21:26:17|0.42334
21:26:18|0.42334
21:26:19|0.42334
21:26:20|0.42334
21:26:21|0.42334
21:26:22|0.42334
21:26:24|0.42334
21:26:24|0.42334
21:26:25|0.42334
21:26:27|0.42334
21:26:28|0.42334
21:26:29|0.42334
21:26:29|0.42261
21:26:31|0.42256
21:26:31|0.42256
21:26:32|0.42256
21:26:33|0.4225
21:26:34|0.4225
21:26:35|0.42208
21:26:36|0.42187
21:26:37|0.42187
21:26:39|0.42164
21:26:40|0.42194
21:26:40|0.42194
21:26:41|0.42194
21:26:42|0.42194
21:26:43|0.42194
21:26:44|0.42194
21:26:45|0.42217
21:26:46|0.42187
21:26:47|0.42122
21:26:48|0.42122
21:26:49|0.42125
21:26:51|0.42125
21:26:51|0.42106
21:26:52|0.42106
21:26:53|0.42106
21:26:54|0.42104
21:26:55|0.42104
21:26:58|0.42082
21:26:58|0.4209
21:27:00|0.4209
21:27:00|0.42047
21:27:01|0.42047
21:27:02|0.42047
21:27:03|0.42069
21:27:04|0.42069
21:27:06|0.42112
21:27:07|0.42112
21:27:09|0.42119
21:27:11|0.42111
21:27:11|0.42111
21:27:13|0.4208
21:27:13|0.4208
21:27:15|0.4208
21:27:16|0.42105
21:27:17|0.42074
21:27:19|0.4209
21:27:19|0.4203
21:27:22|0.4203
21:27:22|0.4203
21:27:24|0.4203
21:27:25|0.42067
21:27:25|0.42067
21:27:26|0.42032
21:27:27|0.42
21:27:29|0.42
21:27:29|0.42026
21:27:30|0.42026
21:27:31|0.4202
21:27:34|0.4202
21:27:34|0.42024
21:27:35|0.42024
21:27:36|0.42024
21:27:37|0.42024
21:27:38|0.42024
21:27:39|0.42023
21:27:40|0.42023
21:27:41|0.42
21:27:42|0.42
21:27:43|0.42
21:27:45|0.42
21:27:46|0.4199
21:27:47|0.4199
21:27:48|0.4199
21:27:49|0.41985
21:27:50|0.42
21:27:51|0.42
21:27:52|0.42
21:27:53|0.42
21:27:54|0.42
21:27:55|0.41993
21:27:56|0.41993
21:27:57|0.42
21:27:58|0.42
21:27:59|0.42
21:28:00|0.41944
21:28:01|0.41957
21:28:02|0.41939
21:28:03|0.41939
21:28:05|0.41939
21:28:05|0.41922
21:28:07|0.41922
21:28:08|0.41956
21:28:10|0.41956
21:28:10|0.41916
21:28:12|0.41967
21:28:13|0.42055
21:28:14|0.42055
21:28:15|0.42055
21:28:17|0.42055
21:28:17|0.42069
21:28:18|0.4202
21:28:19|0.4202
21:28:20|0.42
21:28:21|0.41979
21:28:22|0.41979
21:28:23|0.41976
21:28:24|0.41976
21:28:26|0.42012
21:28:27|0.42012
21:28:28|0.42012
21:28:29|0.42012
21:28:30|0.42012
21:28:31|0.42012
21:28:32|0.41955
21:28:33|0.42087
21:28:34|0.42087
21:28:35|0.42087
21:28:36|0.42087
21:28:37|0.42087
21:28:38|0.42034
21:28:39|0.42034
21:28:40|0.4203
21:28:41|0.4203
21:28:42|0.4203
21:28:43|0.4203
21:28:44|0.4208
21:28:45|0.4208
21:28:46|0.4208
21:28:47|0.4208
21:28:48|0.4208
21:28:49|0.4208
21:28:50|0.42034
21:28:51|0.42034
21:28:52|0.42034
21:28:53|0.42034
21:28:54|0.42034
21:28:55|0.42034
21:28:56|0.42034
21:28:57|0.42034
21:28:58|0.42034
21:29:00|0.42034
21:29:01|0.42034
21:29:01|0.42034
21:29:03|0.42034
21:29:04|0.42034
21:29:05|0.42034
21:29:06|0.42034
21:29:07|0.42034
21:29:08|0.42034
21:29:10|0.42034
21:29:10|0.42034
21:29:13|0.42034
21:29:13|0.42034
21:29:14|0.42034
21:29:16|0.42027
21:29:17|0.42027
21:29:18|0.41891
21:29:20|0.41891
21:29:22|0.41891
21:29:23|0.41891
21:29:23|0.41891
21:29:25|0.41891
21:29:25|0.41891
21:29:27|0.41891
21:29:27|0.41891
21:29:29|0.41891
21:29:29|0.41891
21:29:31|0.41896
21:29:32|0.41896
21:29:33|0.41896
21:29:33|0.41896
21:29:34|0.42007
21:29:35|0.41973
21:29:36|0.42012
21:29:37|0.42012
21:29:38|0.42012
21:29:39|0.42012
21:29:40|0.42012
21:29:41|0.42012
21:29:43|0.42012
21:29:44|0.42011
21:29:44|0.42011
21:29:45|0.42011
21:29:46|0.42011
21:29:47|0.42011
21:29:49|0.42065
21:29:50|0.42074
21:29:51|0.42074
21:29:53|0.42074
21:29:53|0.42074
21:29:54|0.42074
21:29:55|0.42074
21:29:56|0.42074
21:29:57|0.42121
21:29:58|0.42129
21:30:00|0.42129
21:30:01|0.42129
21:30:02|0.42129
21:30:04|0.42129
21:30:04|0.42129
21:30:05|0.42129
21:30:07|0.4206
21:30:08|0.4206
21:30:09|0.4206
21:30:10|0.41988
21:30:11|0.41988
21:30:12|0.41988
21:30:13|0.41988
21:30:14|0.41988
21:30:15|0.41988
21:30:16|0.41988
21:30:17|0.41988
21:30:18|0.41988
21:30:20|0.41988
21:30:21|0.42148
21:30:22|0.42205
21:30:23|0.42209
21:30:23|0.42209
21:30:26|0.42209
21:30:27|0.42209
21:30:27|0.42244
21:30:28|0.42256
21:30:29|0.42256
21:30:30|0.42256
21:30:32|0.42267
21:30:34|0.42256
21:30:34|0.42285
21:30:36|0.42285
21:30:36|0.4231
21:30:37|0.4231
21:30:38|0.42316
21:30:39|0.42374
21:30:40|0.42374
21:30:41|0.42374
21:30:42|0.42374
21:30:43|0.42374
21:30:44|0.42394
21:30:45|0.42425
21:30:46|0.42425
21:30:47|0.42425
21:30:48|0.42469
21:30:50|0.42621
21:30:50|0.42454
21:30:51|0.42454
21:30:52|0.42454
21:30:53|0.42445
21:30:54|0.42425
21:30:55|0.42425
21:30:56|0.42359
21:30:57|0.42359
21:30:58|0.42359
21:30:59|0.42359
21:31:00|0.42359
21:31:01|0.42339
21:31:02|0.42339
21:31:03|0.42339
21:31:04|0.42435
21:31:05|0.42527
21:31:06|0.42527
21:31:08|0.42529
21:31:09|0.42529
21:31:10|0.42421
21:31:11|0.42421
21:31:12|0.42421
21:31:13|0.42421
21:31:14|0.42421
21:31:15|0.42446
21:31:16|0.42446
21:31:17|0.42446
21:31:18|0.42446
21:31:19|0.42446
21:31:20|0.42446
21:31:21|0.42446
21:31:22|0.42446
21:31:24|0.42446
21:31:25|0.42446
21:31:26|0.42446
21:31:27|0.42446
21:31:28|0.42446
21:31:29|0.42466
21:31:30|0.42466
21:31:31|0.42466
21:31:32|0.42466
21:31:33|0.42466
21:31:34|0.42466
21:31:35|0.42466
21:31:36|0.42466
21:31:37|0.42466
21:31:38|0.42466
21:31:39|0.42466
21:31:40|0.42466
21:31:41|0.42438
21:31:42|0.42438
21:31:43|0.42438
21:31:44|0.42438
21:31:45|0.42438
21:31:46|0.42438
21:31:47|0.42438
21:31:48|0.42224
21:31:49|0.42155
21:31:50|0.42155
21:31:51|0.42155
21:31:52|0.42155
21:31:53|0.42123
21:31:54|0.42123
21:31:55|0.42123
21:31:56|0.42123
21:31:57|0.42123
21:31:58|0.42123
21:31:59|0.42058
21:32:00|0.42058
21:32:01|0.42072
21:32:03|0.42072
21:32:04|0.42072
21:32:05|0.42072
21:32:06|0.42072
21:32:07|0.42072
21:32:08|0.42072
21:32:09|0.42072
21:32:10|0.42072
21:32:11|0.42069
21:32:12|0.42069
21:32:12|0.42069
21:32:15|0.42069
21:32:16|0.42069
21:32:18|0.42069
21:32:18|0.42035
21:32:20|0.42035
21:32:20|0.42035
21:32:21|0.42035
21:32:23|0.42035
21:32:23|0.42074
21:32:24|0.42074
21:32:25|0.42064
21:32:26|0.42064
21:32:27|0.42133
21:32:28|0.42132
21:32:29|0.42132
21:32:30|0.42076
21:32:31|0.42076
21:32:32|0.42076
21:32:33|0.42076
21:32:34|0.42076
21:32:35|0.42076
21:32:36|0.42076
21:32:37|0.42041
21:32:38|0.42041
21:32:39|0.42041
21:32:40|0.42041
21:32:41|0.42111
21:32:42|0.42133
21:32:43|0.42133
21:32:44|0.42133
21:32:45|0.42133
21:32:47|0.42133
21:32:47|0.42133
21:32:48|0.42133
21:32:49|0.42133
21:32:50|0.42104
21:32:51|0.42104
21:32:52|0.42104
21:32:53|0.42104
21:32:54|0.42104
21:32:55|0.42104
21:32:56|0.42084
21:32:57|0.42084
21:32:58|0.42084
21:32:59|0.42084
21:33:00|0.42037
21:33:01|0.42093
21:33:03|0.42093
21:33:04|0.42093
21:33:05|0.42093
21:33:06|0.42093
21:33:07|0.42096
21:33:08|0.42096
21:33:09|0.42096
21:33:10|0.42096
21:33:11|0.42096
21:33:12|0.42096
21:33:13|0.42096
21:33:14|0.4213
21:33:15|0.4213
21:33:16|0.4213
21:33:17|0.4213
21:33:18|0.4213
21:33:19|0.4213
21:33:20|0.4213
21:33:21|0.4213
21:33:23|0.4213
21:33:24|0.4213
21:33:25|0.4213
21:33:26|0.4213
21:33:27|0.4213
21:33:28|0.4213
21:33:29|0.42204
21:33:30|0.42152
21:33:31|0.42152
21:33:33|0.42152
21:33:34|0.42152
21:33:34|0.42149
21:33:35|0.42149
21:33:36|0.42149
21:33:37|0.42149
21:33:38|0.42149
21:33:39|0.42149
21:33:40|0.42149
21:33:43|0.42137
21:33:43|0.42137
21:33:44|0.42137
21:33:46|0.42138
21:33:46|0.42138
21:33:47|0.42157
21:33:48|0.42122
21:33:49|0.42191
21:33:51|0.42191
21:33:51|0.42191
21:33:52|0.42191
21:33:53|0.42191
21:33:54|0.42191
21:33:55|0.42191
21:33:56|0.42191
21:33:57|0.42191
21:33:58|0.42191
21:33:59|0.42191
21:34:00|0.42191
21:34:01|0.42191
21:34:02|0.42191
21:34:04|0.4213
21:34:06|0.4213
21:34:07|0.4213
21:34:08|0.4213
21:34:09|0.4213
21:34:10|0.4213
21:34:11|0.4213
21:34:12|0.42153
21:34:12|0.42153
21:34:14|0.42153
21:34:16|0.42153
21:34:17|0.42153
21:34:19|0.42153
21:34:19|0.42153
21:34:20|0.42153
21:34:21|0.42056
21:34:22|0.42056
21:34:23|0.42056
21:34:24|0.42144
21:34:26|0.42144
21:34:26|0.4213
21:34:27|0.4213
21:34:28|0.4213
21:34:29|0.4213
21:34:30|0.4213
21:34:31|0.4213
21:34:33|0.42127
21:34:34|0.42127
21:34:35|0.42127
21:34:36|0.42127
21:34:37|0.42127
21:34:38|0.42127
21:34:40|0.42127
21:34:41|0.42127
21:34:41|0.42127
21:34:43|0.42127
21:34:44|0.42127
21:34:45|0.42127
21:34:46|0.42127
21:34:47|0.42127
21:34:48|0.42127
21:34:49|0.42127
21:34:50|0.42127
21:34:50|0.42127
21:34:51|0.42127
21:34:52|0.42127
21:34:54|0.42127
21:34:55|0.42087
21:34:55|0.42114
21:34:57|0.42114
21:34:58|0.42114
21:34:58|0.42114
21:35:00|0.42068
21:35:01|0.42068
21:35:03|0.42068
21:35:03|0.42068
21:35:05|0.42111
21:35:06|0.42111
21:35:07|0.42111
21:35:08|0.42111
21:35:09|0.42111
21:35:10|0.42111
21:35:11|0.42148
21:35:12|0.42148
21:35:13|0.42148
21:35:15|0.42148
21:35:16|0.42148
21:35:17|0.42256
21:35:18|0.42291
21:35:19|0.42291
21:35:20|0.42188
21:35:21|0.42125
21:35:22|0.42228
21:35:23|0.42228
21:35:24|0.42228
21:35:25|0.42228
21:35:26|0.42228
21:35:27|0.42229
21:35:28|0.42229
21:35:29|0.42229
21:35:30|0.42229
21:35:31|0.42229
21:35:32|0.42229
21:35:33|0.4223
21:35:34|0.42228
21:35:35|0.42291
21:35:36|0.42291
21:35:37|0.42291
21:35:38|0.42298
21:35:39|0.42339
21:35:40|0.42339
21:35:41|0.42339
21:35:42|0.42339
21:35:43|0.42339
21:35:44|0.42339
21:35:45|0.42373
21:35:46|0.42394
21:35:47|0.42339
21:35:48|0.42339
21:35:49|0.42361
21:35:50|0.42361
21:35:51|0.42361
21:35:52|0.42361
21:35:53|0.42366
21:35:54|0.42366
21:35:55|0.42366
21:35:56|0.42361
21:35:57|0.42361
21:35:58|0.42272
21:35:59|0.42362
21:36:00|0.4236
21:36:01|0.4236
21:36:02|0.4236
21:36:03|0.4236
21:36:04|0.4236
21:36:05|0.4236
21:36:06|0.4236
21:36:08|0.4236
21:36:10|0.4236
21:36:11|0.4236
21:36:12|0.4236
21:36:14|0.4236
21:36:14|0.4236
21:36:15|0.4236
21:36:17|0.4236
21:36:19|0.4236
21:36:20|0.4236
21:36:21|0.4236
21:36:23|0.4236
21:36:24|0.4236
21:36:25|0.4236
21:36:26|0.4236
21:36:26|0.4236
21:36:28|0.4236
21:36:29|0.42357
21:36:29|0.42357
21:36:31|0.42357
21:36:31|0.42339
21:36:33|0.42339
21:36:33|0.42339
21:36:34|0.42339
21:36:36|0.42339
21:36:36|0.42339
21:36:38|0.42339
21:36:38|0.42339
21:36:40|0.42338
21:36:40|0.42338
21:36:42|0.42338
21:36:43|0.42306
21:36:43|0.42306
21:36:45|0.42306
21:36:46|0.42306
21:36:47|0.42306
21:36:48|0.42306
21:36:48|0.42306
21:36:49|0.42306
21:36:50|0.42306
21:36:51|0.42306
21:36:52|0.42306
21:36:54|0.42162
21:36:55|0.42162
21:36:56|0.42162
21:36:56|0.42162
21:36:58|0.42162
21:37:00|0.42162
21:37:00|0.42162
21:37:01|0.42254
21:37:02|0.42254
21:37:03|0.42254
21:37:04|0.42192
21:37:06|0.42192
21:37:07|0.42192
21:37:09|0.42192
21:37:10|0.42192
21:37:11|0.42192
21:37:12|0.42192
21:37:13|0.42192
21:37:14|0.42192
21:37:15|0.42192
21:37:16|0.42192
21:37:18|0.4219
21:37:19|0.4219
21:37:19|0.4219
21:37:22|0.4219
21:37:23|0.4219
21:37:24|0.42231
21:37:25|0.42231
21:37:26|0.42231
21:37:27|0.42231
21:37:29|0.42231
21:37:30|0.42231
21:37:31|0.42231
21:37:32|0.42231
21:37:33|0.42231
21:37:34|0.42231
21:37:34|0.42306
21:37:36|0.42283
21:37:37|0.42283
21:37:38|0.42283
21:37:39|0.42283
21:37:39|0.42283
21:37:41|0.42283
21:37:42|0.42283
21:37:43|0.42283
21:37:44|0.42283
21:37:45|0.42283
21:37:45|0.42286
21:37:47|0.42286
21:37:48|0.42286
21:37:50|0.42286
21:37:50|0.42286
21:37:51|0.42286
21:37:52|0.42286
21:37:53|0.42286
21:37:54|0.42192
21:37:55|0.42192
21:37:57|0.42192
21:37:57|0.42192
21:37:58|0.42192
21:37:59|0.42192
21:38:01|0.42192
21:38:01|0.42192
21:38:02|0.42192
21:38:03|0.42192
21:38:04|0.42192
21:38:05|0.42285
21:38:07|0.42285
21:38:09|0.42285
21:38:10|0.42285
21:38:10|0.42285
21:38:11|0.42285
21:38:12|0.4231
21:38:13|0.4231
21:38:14|0.4231
21:38:15|0.4231
21:38:17|0.4231
21:38:18|0.4231
21:38:20|0.4231
21:38:22|0.4231
21:38:22|0.42371
21:38:24|0.4234
21:38:25|0.4234
21:38:26|0.4234
21:38:27|0.4234
21:38:28|0.4234
21:38:28|0.4234
21:38:30|0.42277
21:38:31|0.42277
21:38:32|0.42277
21:38:33|0.42277
21:38:35|0.42277
21:38:36|0.42277
21:38:36|0.42277
21:38:39|0.42321
21:38:39|0.42321
21:38:40|0.42321
21:38:41|0.42321
21:38:42|0.42321
21:38:43|0.42321
21:38:44|0.42282
21:38:45|0.42247
21:38:46|0.42247
21:38:47|0.42247
21:38:49|0.42247
21:38:49|0.42247
21:38:50|0.42247
21:38:51|0.42285
21:38:52|0.42285
21:38:53|0.42285
21:38:54|0.42285
21:38:55|0.42285
21:38:56|0.42285
21:38:57|0.42239
21:38:58|0.42239
21:38:59|0.42239
21:39:00|0.42235
21:39:01|0.42164
21:39:02|0.42164
21:39:03|0.42164
21:39:04|0.42164
21:39:05|0.42164
21:39:06|0.42164
21:39:07|0.42164
21:39:09|0.42164
21:39:10|0.42164
21:39:11|0.42164
21:39:12|0.42149
21:39:13|0.42149
21:39:14|0.421
21:39:15|0.421
21:39:17|0.421
21:39:17|0.421
21:39:18|0.421
21:39:19|0.421
21:39:20|0.421
21:39:21|0.421
21:39:22|0.421
21:39:24|0.421
21:39:25|0.421
21:39:26|0.42147
21:39:27|0.42164
21:39:28|0.42164
21:39:28|0.42164
21:39:29|0.4212
21:39:31|0.4212
21:39:32|0.4212
21:39:32|0.4212
21:39:34|0.4212
21:39:34|0.4212
21:39:35|0.4212
21:39:37|0.4212
21:39:38|0.4212
21:39:38|0.4212
21:39:39|0.4212
21:39:41|0.4212
21:39:41|0.4212
21:39:42|0.4212
21:39:44|0.4212
21:39:45|0.4212
21:39:46|0.4212
21:39:47|0.4212
21:39:48|0.42119
21:39:48|0.42119
21:39:50|0.42119
21:39:50|0.42119
21:39:52|0.42119
21:39:53|0.42119
21:39:53|0.42119
21:39:55|0.42119
21:39:56|0.42119
21:39:57|0.42119
21:39:58|0.42119
21:39:59|0.42087
21:40:00|0.42057
21:40:00|0.4205
21:40:02|0.42046
21:40:04|0.42046
21:40:04|0.42046
21:40:05|0.42036
21:40:06|0.42036
21:40:08|0.42036
21:40:08|0.42036
21:40:10|0.42036
21:40:11|0.42083
21:40:12|0.42083
21:40:13|0.42037
21:40:15|0.42037
21:40:16|0.42031
21:40:17|0.42031
21:40:17|0.42031
21:40:18|0.4202
21:40:19|0.4202
21:40:21|0.42129
21:40:21|0.42016
21:40:23|0.42016
21:40:23|0.42016
21:40:25|0.42016
21:40:25|0.42016
21:40:26|0.42016
21:40:28|0.42016
21:40:28|0.42115
21:40:30|0.42115
21:40:30|0.4202
21:40:31|0.4202
21:40:32|0.4202
21:40:33|0.4202
21:40:34|0.4202
21:40:35|0.4202
21:40:36|0.4202
21:40:37|0.4202
21:40:39|0.4202
21:40:39|0.4202
21:40:41|0.4202
21:40:43|0.42078
21:40:43|0.42078
21:40:44|0.42078
21:40:45|0.42078
21:40:46|0.4212
21:40:47|0.4212
21:40:48|0.4212
21:40:49|0.4212
21:40:50|0.4212
21:40:51|0.4212
21:40:52|0.4212
21:40:53|0.4212
21:40:54|0.4212
21:40:55|0.4212
21:40:56|0.4212
21:40:57|0.4212
21:40:58|0.4212
21:40:59|0.4212
21:41:00|0.4222
21:41:01|0.42291
21:41:02|0.42291
21:41:03|0.42291
21:41:04|0.42291
21:41:05|0.42291
21:41:06|0.421
21:41:07|0.421
21:41:08|0.421
21:41:10|0.421
21:41:11|0.42135
21:41:12|0.42135
21:41:14|0.42163
21:41:15|0.42163
21:41:16|0.42163
21:41:17|0.42163
21:41:18|0.42231
21:41:19|0.42163
21:41:20|0.42163
21:41:21|0.42163
21:41:22|0.42163
21:41:23|0.42163
21:41:24|0.42163
21:41:25|0.42163
21:41:26|0.42163
21:41:27|0.42163
21:41:28|0.42163
21:41:29|0.42163
21:41:30|0.42163
21:41:31|0.42163
21:41:32|0.42178
21:41:33|0.42178
21:41:34|0.42091
21:41:35|0.42091
21:41:36|0.42091
21:41:37|0.42184
21:41:38|0.42184
21:41:39|0.42184
21:41:40|0.42184
21:41:41|0.42184
21:41:42|0.42184
21:41:43|0.42184
21:41:44|0.42184
21:41:45|0.42184
21:41:46|0.42184
21:41:47|0.42184
21:41:48|0.42172
21:41:49|0.42172
21:41:50|0.42172
21:41:51|0.42172
21:41:52|0.42172
21:41:53|0.42173
21:41:54|0.42171
21:41:55|0.42171
21:41:56|0.42171
21:41:57|0.42171
21:41:58|0.42171
21:41:59|0.42171
21:42:00|0.42171
21:42:01|0.42171
21:42:02|0.42171
21:42:03|0.42171
21:42:04|0.42171
21:42:05|0.42171
21:42:06|0.42171
21:42:07|0.42171
21:42:08|0.42171
21:42:09|0.42171
21:42:11|0.42171
21:42:12|0.42171
21:42:14|0.42171
21:42:15|0.42171
21:42:16|0.42171
21:42:18|0.42171
21:42:18|0.42171
21:42:19|0.42171
21:42:20|0.42171
21:42:21|0.42171
21:42:22|0.42175
21:42:23|0.42175
21:42:24|0.42175
21:42:25|0.42175
21:42:26|0.42175
21:42:27|0.42175
21:42:28|0.42175
21:42:29|0.42175
21:42:30|0.42175
21:42:32|0.42175
21:42:32|0.42175
21:42:34|0.42175
21:42:35|0.42175
21:42:36|0.42175
21:42:37|0.42175
21:42:38|0.42175
21:42:39|0.42175
21:42:40|0.42175
21:42:41|0.42175
21:42:42|0.42175
21:42:43|0.42175
21:42:44|0.42175
21:42:45|0.42175
21:42:46|0.42175
21:42:47|0.42175
21:42:48|0.42175
21:42:49|0.42184
21:42:50|0.42184
21:42:51|0.42184
21:42:52|0.42184
21:42:53|0.42184
21:42:54|0.42184
21:42:55|0.42184
21:42:56|0.42184
21:42:57|0.42184
21:42:58|0.423
21:42:59|0.423
21:43:00|0.423
21:43:01|0.423
21:43:02|0.423
21:43:03|0.423
21:43:04|0.42288
21:43:05|0.42373
21:43:06|0.42365
21:43:07|0.42356
21:43:08|0.42356
21:43:09|0.42356
21:43:10|0.42382
21:43:11|0.42316
21:43:12|0.42316
21:43:13|0.42316
21:43:15|0.42316
21:43:16|0.42304
21:43:17|0.42312
21:43:18|0.42312
21:43:18|0.42312
21:43:20|0.42312
21:43:21|0.42312
21:43:22|0.42312
21:43:23|0.42312
21:43:24|0.42312
21:43:25|0.42379
21:43:25|0.42274
21:43:27|0.42274
21:43:28|0.42318
21:43:29|0.42318
21:43:30|0.42318
21:43:31|0.42318
21:43:32|0.42318
21:43:33|0.42321
21:43:34|0.42321
21:43:35|0.42321
21:43:36|0.42321
21:43:37|0.42321
21:43:38|0.42321
21:43:39|0.4225
21:43:40|0.4225
21:43:41|0.42321
21:43:42|0.42321
21:43:43|0.42321
21:43:44|0.42321
21:43:45|0.42321
21:43:46|0.42321
21:43:47|0.42321
21:43:48|0.42321
21:43:49|0.42321
21:43:50|0.42321
21:43:51|0.42321
21:43:53|0.42321
21:43:54|0.42321
21:43:54|0.42321
21:43:55|0.42321
21:43:56|0.42321
21:43:57|0.42321
21:43:58|0.42321
21:43:59|0.42321
21:44:00|0.4238
21:44:01|0.4238
21:44:02|0.4238
21:44:04|0.4238
21:44:04|0.4238
21:44:05|0.4238
21:44:06|0.4238
21:44:07|0.4238
21:44:08|0.4238
21:44:09|0.4238
21:44:10|0.42348
21:44:11|0.42348
21:44:12|0.42348
21:44:14|0.42388
21:44:15|0.42425
21:44:17|0.42425
21:44:17|0.42425
21:44:19|0.42425
21:44:20|0.42425
21:44:21|0.42467
21:44:22|0.42515
21:44:23|0.42515
21:44:24|0.42515
21:44:25|0.42515
21:44:26|0.42515
21:44:27|0.42463
21:44:28|0.42463
21:44:30|0.42463
21:44:31|0.42463
21:44:31|0.42438
21:44:32|0.42396
21:44:34|0.42396
21:44:35|0.42396
21:44:36|0.42379
21:44:37|0.42379
21:44:38|0.42396
21:44:39|0.42396
21:44:40|0.42396
21:44:41|0.42396
21:44:41|0.42396
21:44:43|0.42457
21:44:44|0.42457
21:44:45|0.42457
21:44:46|0.42508
21:44:47|0.42508
21:44:48|0.42508
21:44:49|0.42508
21:44:50|0.42508
21:44:50|0.42508
21:44:52|0.42508
21:44:53|0.42508
21:44:54|0.42508
21:44:55|0.42508
21:44:56|0.42508
21:44:57|0.42508
21:44:58|0.42508
21:44:59|0.42508
21:45:00|0.42508
21:45:01|0.42508
21:45:02|0.42406
21:45:03|0.42406
21:45:04|0.42406
21:45:05|0.42406
21:45:05|0.42406
21:45:07|0.42406
21:45:08|0.42406
21:45:09|0.42363
21:45:10|0.42363
21:45:11|0.42363
21:45:12|0.42363
21:45:13|0.42363
21:45:14|0.42397
21:45:15|0.42397
21:45:17|0.42397
21:45:18|0.42397
21:45:19|0.42397
21:45:20|0.42397
21:45:21|0.42397
21:45:22|0.42397
21:45:23|0.42397
21:45:24|0.42397
21:45:25|0.42397
21:45:26|0.42397
21:45:27|0.42397
21:45:28|0.42397
21:45:29|0.42397
21:45:30|0.42397
21:45:31|0.42397
21:45:32|0.42397
21:45:33|0.42397
21:45:34|0.42397
21:45:35|0.42397
21:45:37|0.42463
21:45:38|0.42463
21:45:39|0.42463
21:45:40|0.42463
21:45:40|0.42463
21:45:42|0.42508
21:45:43|0.42508
21:45:44|0.42508
21:45:45|0.42508
21:45:45|0.42581
21:45:46|0.42581
21:45:48|0.42581
21:45:49|0.42639
21:45:50|0.42655
21:45:51|0.42655
21:45:52|0.42616
21:45:53|0.42616
21:45:54|0.42662
21:45:55|0.42639
21:45:55|0.42639
21:45:56|0.42655
21:45:59|0.42663
21:46:01|0.4268
21:46:01|0.42643
21:46:02|0.42643
21:46:03|0.42643
21:46:04|0.42643
21:46:05|0.42643
21:46:06|0.42643
21:46:07|0.42643
21:46:08|0.42643
21:46:09|0.42615
21:46:10|0.42615
21:46:11|0.42615
21:46:12|0.42615
21:46:13|0.42615
21:46:14|0.42615
21:46:15|0.4262
21:46:17|0.42676
21:46:18|0.42676
21:46:19|0.42676
21:46:20|0.42676
21:46:21|0.426
21:46:22|0.426
21:46:23|0.426
21:46:24|0.426
21:46:25|0.426
21:46:26|0.426
21:46:27|0.426
21:46:28|0.426
21:46:29|0.426
21:46:30|0.42676
21:46:32|0.42676
21:46:33|0.42718
21:46:34|0.42718
21:46:34|0.42718
21:46:36|0.42718
21:46:37|0.42718
21:46:37|0.42718
21:46:39|0.42718
21:46:40|0.42718
21:46:41|0.42718
21:46:42|0.42718
21:46:43|0.42718
21:46:44|0.4267
21:46:46|0.42718
21:46:47|0.42732
21:46:47|0.42718
21:46:49|0.42718
21:46:50|0.42718
21:46:50|0.42718
21:46:52|0.42659
21:46:53|0.42622
21:46:54|0.42622
21:46:55|0.42622
21:46:55|0.42622
21:46:57|0.42622
21:46:58|0.42622
21:46:59|0.42622
21:47:00|0.42622
21:47:00|0.42622
21:47:02|0.42761
21:47:03|0.42761
21:47:03|0.42785
21:47:04|0.42785
21:47:06|0.42785
21:47:07|0.42785
21:47:07|0.42743
21:47:09|0.42743
21:47:10|0.42743
21:47:11|0.42743
21:47:11|0.42743
21:47:12|0.42743
21:47:13|0.42743
21:47:15|0.42743
21:47:15|0.4278
21:47:16|0.4278
21:47:18|0.42743
21:47:19|0.42743
21:47:20|0.42743
21:47:21|0.42743
21:47:22|0.42743
21:47:23|0.42743
21:47:24|0.42743
21:47:25|0.42743
21:47:26|0.42743
21:47:27|0.42594
21:47:28|0.42594
21:47:29|0.42594
21:47:30|0.42594
21:47:31|0.42554
21:47:33|0.42554
21:47:34|0.42554
21:47:35|0.427
21:47:36|0.427
21:47:36|0.427
21:47:38|0.427
21:47:39|0.427
21:47:40|0.427
21:47:41|0.427
21:47:42|0.427
21:47:43|0.427
21:47:44|0.427
21:47:44|0.427
21:47:46|0.427
21:47:47|0.427
21:47:47|0.427
21:47:49|0.427
21:47:50|0.42609
21:47:51|0.42556
21:47:52|0.42556
21:47:53|0.42556
21:47:54|0.42556
21:47:55|0.42556
21:47:56|0.42556
21:47:56|0.42556
21:47:57|0.42556
21:47:58|0.42556
21:48:00|0.42556
21:48:01|0.42556
21:48:02|0.42556
21:48:02|0.42556
21:48:04|0.42556
21:48:05|0.42571
21:48:06|0.42556
21:48:07|0.42556
21:48:08|0.42581
21:48:09|0.42581
21:48:10|0.42581
21:48:11|0.42581
21:48:11|0.4276
21:48:13|0.4276
21:48:13|0.4276
21:48:15|0.4276
21:48:16|0.4276
21:48:16|0.4276
21:48:18|0.4276
21:48:19|0.4276
21:48:20|0.4276
21:48:22|0.4276
21:48:23|0.4276
21:48:24|0.4276
21:48:26|0.4276
21:48:26|0.4276
21:48:27|0.4276
21:48:28|0.4276
21:48:29|0.4276
21:48:30|0.4276
21:48:32|0.42658
21:48:32|0.42658
21:48:33|0.42658
21:48:34|0.42532
21:48:35|0.42532
21:48:36|0.42664
21:48:37|0.42664
21:48:38|0.42664
21:48:39|0.42664
21:48:40|0.42664
21:48:41|0.42664
21:48:43|0.42664
21:48:44|0.42672
21:48:44|0.42672
21:48:45|0.42672
21:48:46|0.42672
21:48:47|0.42672
21:48:48|0.4251
21:48:49|0.42506
21:48:50|0.42506
21:48:51|0.42506
21:48:52|0.42601
21:48:53|0.42601
21:48:55|0.42601
21:48:56|0.425
21:48:56|0.425
21:48:57|0.42469
21:48:59|0.42462
21:49:01|0.42462
21:49:01|0.42462
21:49:03|0.42462
21:49:03|0.42462
21:49:05|0.42462
21:49:05|0.42462
21:49:06|0.42462
21:49:07|0.42462
21:49:08|0.42462
21:49:09|0.42462
21:49:11|0.42462
21:49:11|0.42462
21:49:12|0.42548
21:49:13|0.4262
21:49:14|0.4262
21:49:16|0.42521
21:49:16|0.42521
21:49:17|0.42521
21:49:19|0.42508
21:49:21|0.4251
21:49:22|0.4251
21:49:23|0.4251
21:49:25|0.4251
21:49:25|0.4251
21:49:27|0.4251
21:49:27|0.4251
21:49:28|0.4251
21:49:29|0.4251
21:49:30|0.4251
21:49:31|0.4251
21:49:33|0.4251
21:49:34|0.4251
21:49:34|0.4251
21:49:36|0.4251
21:49:36|0.4251
21:49:38|0.4251
21:49:38|0.4251
21:49:40|0.4251
21:49:41|0.4251
21:49:42|0.4251
21:49:43|0.4251
21:49:43|0.4251
21:49:45|0.4251
21:49:46|0.4251
21:49:46|0.4251
21:49:48|0.4251
21:49:48|0.4251
21:49:50|0.4251
21:49:50|0.4251
21:49:51|0.4251
21:49:53|0.4251
21:49:53|0.4251
21:49:55|0.4251
21:49:55|0.4251
21:49:57|0.4251
21:49:58|0.4251
21:49:59|0.42462
21:49:59|0.42449
21:50:00|0.42449
21:50:01|0.42449
21:50:02|0.42449
21:50:03|0.42506
21:50:05|0.42542
21:50:05|0.42542
21:50:07|0.42542
21:50:07|0.42542
21:50:08|0.42542
21:50:09|0.42542
21:50:10|0.42542
21:50:12|0.42542
21:50:12|0.42542
21:50:13|0.42542
21:50:15|0.42542
21:50:15|0.42542
21:50:17|0.42542
21:50:17|0.42542
21:50:18|0.42542
21:50:19|0.42542
21:50:21|0.42542
21:50:22|0.42542
21:50:23|0.4249
21:50:25|0.4249
21:50:26|0.4249
21:50:27|0.4249
21:50:28|0.4249
21:50:29|0.4249
21:50:29|0.4249
21:50:30|0.4249
21:50:32|0.4249
21:50:33|0.4249
21:50:33|0.4249
21:50:35|0.4249
21:50:35|0.4249
21:50:36|0.4249
21:50:38|0.4249
21:50:39|0.4249
21:50:39|0.4249
21:50:40|0.4249
21:50:42|0.4249
21:50:43|0.4249
21:50:44|0.4249
21:50:44|0.4249
21:50:47|0.4249
21:50:47|0.4249
21:50:48|0.4249
21:50:49|0.4249
21:50:50|0.4249
21:50:51|0.4249
21:50:52|0.4249
21:50:53|0.4249
21:50:54|0.4249
21:50:55|0.4249
21:50:56|0.4249
21:50:57|0.4249
21:50:58|0.4249
21:50:59|0.4249
21:51:00|0.4249
21:51:01|0.4249
21:51:02|0.4249
21:51:03|0.4249
21:51:04|0.4249
21:51:05|0.4249
21:51:06|0.4249
21:51:07|0.4249
21:51:08|0.4249
21:51:10|0.4249
21:51:10|0.42573
21:51:11|0.42573
21:51:12|0.42573
21:51:13|0.42573
21:51:14|0.42573
21:51:15|0.42573
21:51:16|0.42573
21:51:17|0.42573
21:51:18|0.42573
21:51:19|0.42586
21:51:21|0.42586
21:51:23|0.42471
21:51:23|0.42471
21:51:24|0.42471
21:51:26|0.42471
21:51:27|0.42471
21:51:28|0.42471
21:51:29|0.42471
21:51:30|0.42471
21:51:31|0.42471
21:51:32|0.42471
21:51:33|0.42471
21:51:34|0.42471
21:51:35|0.42471
21:51:36|0.42471
21:51:37|0.42471
21:51:38|0.42471
21:51:39|0.42471
21:51:40|0.42471
21:51:42|0.42471
21:51:42|0.42471
21:51:43|0.42471
21:51:44|0.42471
21:51:45|0.42471
21:51:46|0.42471
21:51:47|0.42471
21:51:48|0.42471
21:51:49|0.42471
21:51:50|0.42471
21:51:51|0.42471
21:51:52|0.42471
21:51:53|0.42471
21:51:55|0.42471
21:51:55|0.42471
21:51:56|0.42471
21:51:57|0.42471
21:51:58|0.42471
21:52:00|0.42472
21:52:00|0.42471
21:52:02|0.42471
21:52:03|0.42471
21:52:03|0.42474
21:52:04|0.42474
21:52:06|0.42474
21:52:07|0.42474
21:52:08|0.42474
21:52:09|0.42474
21:52:09|0.42474
21:52:11|0.42474
21:52:11|0.42486
21:52:12|0.42486
21:52:14|0.42486
21:52:15|0.42486
21:52:15|0.42486
21:52:17|0.42486
21:52:18|0.42486
21:52:19|0.42486
21:52:19|0.42486
21:52:20|0.42486
21:52:22|0.42486
21:52:23|0.42486
21:52:24|0.42486
21:52:26|0.42486
21:52:27|0.42486
21:52:28|0.42486
21:52:29|0.42486
21:52:29|0.42548
21:52:30|0.42548
21:52:31|0.42548
21:52:32|0.42548
21:52:33|0.42548
21:52:35|0.42548
21:52:36|0.42548
21:52:36|0.42548
21:52:37|0.42548
21:52:39|0.42548
21:52:40|0.42548
21:52:40|0.42548
21:52:41|0.42548
21:52:42|0.42548
21:52:44|0.42548
21:52:44|0.42548
21:52:45|0.42421
21:52:46|0.42421
21:52:48|0.42421
21:52:49|0.42421
21:52:50|0.42421
21:52:50|0.42421
21:52:51|0.42421
21:52:53|0.42421
21:52:53|0.42421
21:52:55|0.42421
21:52:55|0.42421
21:52:56|0.42421
21:52:57|0.42594
21:52:59|0.42554
21:52:59|0.42554
21:53:01|0.4251
21:53:01|0.4251
21:53:03|0.4251
21:53:03|0.4251
21:53:04|0.42637
21:53:06|0.42637
21:53:06|0.42637
21:53:07|0.42637
21:53:09|0.42624
21:53:09|0.42624
21:53:10|0.42624
21:53:11|0.42624
21:53:13|0.42624
21:53:14|0.42624
21:53:15|0.42624
21:53:15|0.42624
21:53:16|0.42624
21:53:18|0.42624
21:53:18|0.42624
21:53:20|0.42624
21:53:21|0.42624
21:53:22|0.42624
21:53:24|0.42639
21:53:24|0.42639
21:53:26|0.42639
21:53:27|0.42639
21:53:28|0.42639
21:53:30|0.42639
21:53:30|0.42639
21:53:32|0.42639
21:53:33|0.42639
21:53:35|0.42674
21:53:35|0.42674
21:53:37|0.42676
21:53:38|0.42676
21:53:39|0.42676
21:53:41|0.42676
21:53:41|0.42676
21:53:42|0.42676
21:53:43|0.42686
21:53:44|0.42686
21:53:45|0.42686
21:53:47|0.4263
21:53:47|0.4263
21:53:48|0.4263
21:53:49|0.4263
21:53:50|0.4263
21:53:51|0.4263
21:53:52|0.4263
21:53:53|0.4263
21:53:54|0.4263
21:53:55|0.4263
21:53:56|0.4263
21:53:57|0.4263
21:53:58|0.4263
21:53:59|0.4263
21:54:00|0.4263
21:54:01|0.4268
21:54:02|0.4268
21:54:04|0.4268
21:54:04|0.4268
21:54:05|0.4268
21:54:07|0.4268
21:54:08|0.4268
21:54:09|0.4268
21:54:10|0.4268
21:54:11|0.4268
21:54:12|0.4268
21:54:13|0.4268
21:54:14|0.4268
21:54:15|0.42678
21:54:16|0.42678
21:54:17|0.42678
21:54:18|0.42678
21:54:19|0.42678
21:54:20|0.42678
21:54:21|0.42678
21:54:22|0.42678
21:54:24|0.42678
21:54:24|0.42678
21:54:26|0.42678
21:54:27|0.42678
21:54:28|0.42678
21:54:29|0.42678
21:54:31|0.42678
21:54:32|0.42678
21:54:32|0.42678
21:54:34|0.42678
21:54:34|0.42678
21:54:35|0.42563
21:54:36|0.42563
21:54:37|0.42563
21:54:38|0.42563
21:54:39|0.42563
21:54:41|0.42563
21:54:42|0.42563
21:54:43|0.42563
21:54:44|0.42563
21:54:45|0.42563
21:54:46|0.42563
21:54:47|0.42581
21:54:48|0.42581
21:54:49|0.42581
21:54:50|0.42581
21:54:51|0.42581
21:54:52|0.42581
21:54:53|0.42581
21:54:54|0.42581
21:54:55|0.42581
21:54:56|0.42581
21:54:57|0.42581
21:54:58|0.42581
21:54:59|0.42581
21:55:00|0.42581
21:55:01|0.4268
21:55:02|0.4268
21:55:03|0.4268
21:55:04|0.4268
21:55:06|0.4268
21:55:07|0.42591
21:55:08|0.42591
21:55:09|0.42591
21:55:10|0.42594
21:55:11|0.42594
21:55:12|0.42594
21:55:13|0.42594
21:55:14|0.42594
21:55:15|0.42594
21:55:16|0.42594
21:55:17|0.42594
21:55:18|0.42594
21:55:19|0.42542
21:55:20|0.42542
21:55:21|0.42542
21:55:22|0.42542
21:55:22|0.42542
21:55:24|0.42542
21:55:25|0.42491
21:55:26|0.42491
21:55:28|0.42491
21:55:29|0.42501
21:55:30|0.42501
21:55:30|0.42501
21:55:32|0.42501
21:55:33|0.42501
21:55:34|0.42501
21:55:35|0.42501
21:55:36|0.42501
21:55:37|0.42501
21:55:38|0.42501
21:55:39|0.42501
21:55:39|0.42501
21:55:41|0.42501
21:55:42|0.42501
21:55:43|0.42501
21:55:43|0.42501
21:55:45|0.42501
21:55:46|0.42501
21:55:47|0.42501
21:55:48|0.42501
21:55:49|0.42501
21:55:50|0.42501
21:55:51|0.42501
21:55:52|0.42501
21:55:52|0.42501
21:55:54|0.42501
21:55:54|0.42501
21:55:56|0.42501
21:55:56|0.42675
21:55:58|0.42675
21:55:58|0.42675
21:56:00|0.42675
21:56:00|0.42675
21:56:02|0.42675
21:56:03|0.42675
21:56:03|0.42675
21:56:04|0.42675
21:56:06|0.42675
21:56:07|0.42675
21:56:08|0.42675
21:56:09|0.42675
21:56:10|0.42675
21:56:10|0.42675
21:56:12|0.42675
21:56:13|0.42675
21:56:13|0.42678
21:56:15|0.42678
21:56:15|0.42678
21:56:17|0.4271
21:56:18|0.4271
21:56:18|0.4271
21:56:19|0.4271
21:56:22|0.4271
21:56:22|0.4271
21:56:23|0.42628
21:56:24|0.42628
21:56:26|0.42628
21:56:28|0.42628
21:56:28|0.42628
21:56:29|0.42628
21:56:31|0.42628
21:56:32|0.42628
21:56:34|0.42628
21:56:34|0.42628
21:56:36|0.42628
21:56:37|0.42707
21:56:38|0.42707
21:56:39|0.42707
21:56:40|0.42707
21:56:41|0.42707
21:56:42|0.42707
21:56:43|0.42707
21:56:44|0.42707
21:56:45|0.42707
21:56:46|0.42707
21:56:47|0.42707
21:56:48|0.42707
21:56:49|0.42707
21:56:50|0.42707
21:56:51|0.42707
21:56:52|0.42707
21:56:53|0.42707
21:56:54|0.42707
21:56:55|0.42707
21:56:56|0.42707
21:56:57|0.42707
21:56:58|0.42707
21:57:00|0.42707
21:57:00|0.42707
21:57:01|0.42707
21:57:02|0.42707
21:57:03|0.42707
21:57:04|0.42707
21:57:06|0.42707
21:57:07|0.4265
21:57:08|0.4265
21:57:09|0.4265
21:57:11|0.4265
21:57:12|0.4265
21:57:13|0.4265
21:57:13|0.4265
21:57:15|0.4265
21:57:16|0.4265
21:57:17|0.4265
21:57:18|0.4265
21:57:19|0.4265
21:57:20|0.4265
21:57:21|0.4265
21:57:22|0.4265
21:57:23|0.4265
21:57:24|0.4265
21:57:25|0.4265
21:57:26|0.4265
21:57:28|0.4265
21:57:29|0.4265
21:57:30|0.4265
21:57:31|0.42718
21:57:32|0.42718
21:57:33|0.4275
21:57:35|0.4275
21:57:36|0.4275
21:57:37|0.4275
21:57:38|0.4275
21:57:38|0.4275
21:57:40|0.4275
21:57:41|0.4275
21:57:41|0.4275
21:57:43|0.4275
21:57:43|0.4275
21:57:44|0.4275
21:57:46|0.4275
21:57:46|0.4275
21:57:48|0.4275
21:57:49|0.4275
21:57:50|0.4275
21:57:51|0.4275
21:57:52|0.42681
21:57:52|0.42681
21:57:54|0.42681
21:57:54|0.42681
21:57:56|0.42754
21:57:56|0.42754
21:57:57|0.42754
21:57:59|0.42754
21:57:59|0.42754
21:58:00|0.42754
21:58:02|0.42754
21:58:03|0.42754
21:58:03|0.42754
21:58:04|0.42754
21:58:05|0.42754
21:58:06|0.42754
21:58:07|0.42754
21:58:08|0.42754
21:58:10|0.42754
21:58:10|0.42754
21:58:12|0.42754
21:58:12|0.42754
21:58:14|0.42754
21:58:15|0.42754
21:58:15|0.42754
21:58:17|0.42754
21:58:17|0.42754
21:58:18|0.42754
21:58:19|0.42754
21:58:21|0.42754
21:58:22|0.42754
21:58:23|0.42754
21:58:24|0.42754
21:58:24|0.42754
21:58:25|0.42754
21:58:27|0.42754
21:58:28|0.42754
21:58:29|0.42754
21:58:31|0.42765
21:58:31|0.42765
21:58:32|0.42765
21:58:33|0.42765
21:58:34|0.42711
21:58:35|0.42711
21:58:36|0.42711
21:58:37|0.42776
21:58:38|0.42776
21:58:39|0.42776
21:58:40|0.42776
21:58:41|0.42814
21:58:42|0.42814
21:58:43|0.42814
21:58:45|0.42814
21:58:46|0.42814
21:58:46|0.42814
21:58:48|0.42814
21:58:48|0.42814
21:58:49|0.42814
21:58:51|0.42814
21:58:52|0.42814
21:58:53|0.42814
21:58:53|0.42814
21:58:54|0.42814
21:58:55|0.42814
21:58:57|0.42814
21:58:57|0.42814
21:58:59|0.42814
21:59:00|0.42708
21:59:01|0.42708
21:59:01|0.42708
21:59:03|0.42708
21:59:03|0.42708
21:59:05|0.42708
21:59:06|0.42725
21:59:06|0.42725
21:59:07|0.42725
21:59:08|0.42725
21:59:09|0.42725
21:59:11|0.42725
21:59:12|0.42725
21:59:12|0.42725
21:59:14|0.42725
21:59:16|0.42834
21:59:17|0.42778
21:59:19|0.42778
21:59:19|0.4273
21:59:20|0.4273
21:59:21|0.4273
21:59:22|0.4273
21:59:23|0.4273
21:59:24|0.4273
21:59:25|0.4273
21:59:26|0.4273
21:59:27|0.4273
21:59:29|0.4273
21:59:30|0.4273
21:59:31|0.427
21:59:32|0.427
21:59:33|0.427
21:59:35|0.4273
21:59:35|0.4273
21:59:36|0.4273
21:59:37|0.4273
21:59:38|0.4273
21:59:39|0.4273
21:59:40|0.4273
21:59:41|0.4273
21:59:42|0.4273
21:59:44|0.4273
21:59:45|0.4273
21:59:45|0.4273
21:59:47|0.4273
21:59:47|0.4273
21:59:49|0.4273
21:59:50|0.42662
21:59:51|0.42662
21:59:52|0.42662
21:59:52|0.42662
21:59:54|0.42662
21:59:55|0.42662
21:59:55|0.42662
21:59:56|0.42662
21:59:57|0.42662
21:59:58|0.42662
21:59:59|0.42682
22:00:01|0.42728
22:00:02|0.42728
22:00:02|0.42728
22:00:03|0.42728
22:00:04|0.42728
22:00:05|0.42728
22:00:06|0.42728
22:00:07|0.42728
22:00:08|0.42728
22:00:09|0.42639
22:00:10|0.42639
22:00:11|0.42715
22:00:13|0.42715
22:00:13|0.42715
22:00:14|0.42715
22:00:15|0.42715
22:00:17|0.42715
22:00:18|0.42728
22:00:19|0.42728
22:00:20|0.42728
22:00:21|0.42728
22:00:22|0.427
22:00:22|0.427
22:00:24|0.427
22:00:25|0.427
22:00:25|0.427
22:00:27|0.427
22:00:27|0.427
22:00:28|0.427
22:00:31|0.427
22:00:31|0.42359
22:00:33|0.42359
22:00:35|0.42337
22:00:35|0.42313
22:00:37|0.42313
22:00:38|0.42313
22:00:39|0.42313
22:00:40|0.42313
22:00:41|0.42313
22:00:42|0.42313
22:00:43|0.4249
22:00:44|0.4249
22:00:45|0.4249
22:00:46|0.4249
22:00:47|0.4249
22:00:48|0.4249
22:00:49|0.4249
22:00:50|0.4249
22:00:51|0.4249
22:00:52|0.4249
22:00:54|0.4249
22:00:54|0.4249
22:00:55|0.4249
22:00:56|0.4249
22:00:57|0.4249
22:00:58|0.4249
22:00:59|0.4249
22:01:00|0.4249
22:01:01|0.4249
22:01:02|0.4249
22:01:03|0.4249
22:01:04|0.4249
22:01:05|0.4249
22:01:06|0.4249
22:01:07|0.4249
22:01:08|0.4249
22:01:09|0.42589
22:01:10|0.42589
22:01:11|0.42594
22:01:12|0.42594
22:01:13|0.42594
22:01:14|0.42636
22:01:15|0.42636
22:01:16|0.42636
22:01:17|0.42632
22:01:18|0.42543
22:01:20|0.42543
22:01:20|0.42543
22:01:21|0.42543
22:01:22|0.42543
22:01:23|0.42543
22:01:24|0.42543
22:01:25|0.42543
22:01:26|0.42543
22:01:27|0.42543
22:01:28|0.42543
22:01:29|0.42543
22:01:31|0.42543
22:01:32|0.42543
22:01:33|0.42543
22:01:34|0.42543
22:01:36|0.42543
22:01:36|0.42543
22:01:38|0.42543
22:01:39|0.42543
22:01:40|0.42611
22:01:41|0.42611
22:01:42|0.42611
22:01:43|0.42611
22:01:44|0.42611
22:01:45|0.42572
22:01:46|0.42572
22:01:47|0.42572
22:01:48|0.42572
22:01:49|0.42572
22:01:50|0.42572
22:01:51|0.42572
22:01:51|0.42572
22:01:53|0.42571
22:01:54|0.42571
22:01:55|0.42571
22:01:56|0.42571
22:01:56|0.42571
22:01:58|0.42571
22:01:59|0.42571
22:02:00|0.42571
22:02:01|0.42571
22:02:02|0.42571
22:02:03|0.42571
22:02:04|0.4258
22:02:05|0.4258
22:02:06|0.4258
22:02:07|0.4258
22:02:08|0.42584
22:02:10|0.42584
22:02:10|0.42584
22:02:11|0.42584
22:02:12|0.4258
22:02:13|0.4258
22:02:14|0.4258
22:02:15|0.4258
22:02:16|0.4258
22:02:17|0.4258
22:02:18|0.4258
22:02:19|0.4258
22:02:20|0.4258
22:02:21|0.4258
22:02:22|0.4258
22:02:23|0.4258
22:02:24|0.4258
22:02:25|0.42456
22:02:27|0.42288
22:02:27|0.42288
22:02:28|0.42328
22:02:29|0.42328
22:02:31|0.42288
22:02:33|0.42288
22:02:34|0.42288
22:02:35|0.42288
22:02:36|0.42263
22:02:37|0.42263
22:02:38|0.42263
22:02:39|0.42288
22:02:40|0.42288
22:02:41|0.42288
22:02:42|0.42288
22:02:43|0.42288
22:02:44|0.42288
22:02:45|0.42288
22:02:46|0.42374
22:02:47|0.42374
22:02:48|0.42374
22:02:49|0.42374
22:02:50|0.42374
22:02:51|0.42374
22:02:53|0.42373
22:02:53|0.42397
22:02:54|0.42397
22:02:55|0.42397
22:02:56|0.42397
22:02:57|0.42397
22:02:58|0.42397
22:02:59|0.42397
22:03:01|0.42397
22:03:01|0.42397
22:03:02|0.42397
22:03:04|0.42397
22:03:04|0.42397
22:03:05|0.42397
22:03:06|0.42397
22:03:07|0.42397
22:03:08|0.42397
22:03:09|0.42397
22:03:10|0.42397
22:03:11|0.42506
22:03:12|0.42506
22:03:13|0.42506
22:03:14|0.42506
22:03:15|0.42506
22:03:16|0.42506
22:03:17|0.42506
22:03:18|0.42506
22:03:19|0.42506
22:03:20|0.42506
22:03:21|0.42506
22:03:22|0.42506
22:03:23|0.42506
22:03:24|0.42506
22:03:25|0.42506
22:03:26|0.42506
22:03:27|0.42506
22:03:28|0.42506
22:03:29|0.42506
22:03:31|0.42506
22:03:32|0.42506
22:03:32|0.42506
22:03:35|0.42506
22:03:35|0.42506
22:03:36|0.42506
22:03:37|0.42506
22:03:38|0.42506
22:03:39|0.42506
22:03:41|0.42506
22:03:41|0.42506
22:03:42|0.42506
22:03:45|0.42506
22:03:45|0.42506
22:03:47|0.42506
22:03:47|0.42506
22:03:48|0.42506
22:03:49|0.42506
22:03:51|0.42506
22:03:52|0.42506
22:03:52|0.42506
22:03:53|0.42506
22:03:55|0.42506
22:03:56|0.42506
22:03:57|0.42506
22:03:57|0.42506
22:03:58|0.42401
22:04:00|0.42401
22:04:00|0.42401
22:04:02|0.42401
22:04:03|0.42401
22:04:04|0.42401
22:04:04|0.42401
22:04:05|0.42401
22:04:07|0.42401
22:04:07|0.42401
22:04:09|0.42401
22:04:10|0.42401
22:04:10|0.42401
22:04:11|0.42401
22:04:12|0.42401
22:04:13|0.42401
22:04:14|0.42401
22:04:16|0.42401
22:04:16|0.42401
22:04:17|0.42401
22:04:18|0.42401
22:04:20|0.42401
22:04:20|0.42401
22:04:21|0.42401
22:04:22|0.42401
22:04:23|0.42401
22:04:24|0.42401
22:04:25|0.42401
22:04:27|0.42401
22:04:27|0.42401
22:04:28|0.42401
22:04:31|0.42316
22:04:31|0.42316
22:04:33|0.42316
22:04:33|0.42288
22:04:35|0.42288
22:04:36|0.42288
22:04:37|0.42288
22:04:39|0.42288
22:04:39|0.42288
22:04:40|0.42288
22:04:41|0.42288
22:04:42|0.42288
22:04:43|0.42288
22:04:44|0.42288
22:04:46|0.42288
22:04:47|0.42288
22:04:48|0.42288
22:04:49|0.42312
22:04:49|0.42288
22:04:50|0.42288
22:04:51|0.42288
22:04:53|0.42288
22:04:53|0.42288
22:04:54|0.42288
22:04:55|0.42288
22:04:56|0.42288
22:04:58|0.42288
22:04:59|0.42288
22:04:59|0.42288
22:05:00|0.42288
22:05:02|0.42288
22:05:03|0.42288
22:05:03|0.42288
22:05:05|0.42288
22:05:06|0.42288
22:05:07|0.42288
22:05:07|0.42288
22:05:08|0.42294
22:05:09|0.42294
22:05:11|0.42294
22:05:12|0.42294
22:05:12|0.42294
22:05:14|0.42294
22:05:15|0.42294
22:05:16|0.42294
22:05:17|0.42294
22:05:18|0.42294
22:05:19|0.42294
22:05:20|0.42294
22:05:21|0.42294
22:05:22|0.42294
22:05:23|0.42294
22:05:24|0.42294
22:05:25|0.42294
22:05:26|0.42294
22:05:27|0.42294
22:05:27|0.42294
22:05:29|0.42294
22:05:29|0.42294
22:05:30|0.42294
22:05:32|0.42294
22:05:33|0.42294
22:05:33|0.42294
22:05:36|0.42294
22:05:37|0.42294
22:05:38|0.42294
22:05:39|0.4225
22:05:40|0.4225
22:05:41|0.4225
22:05:42|0.4225
22:05:43|0.4225
22:05:44|0.4225
22:05:45|0.4225
22:05:46|0.4225
22:05:47|0.4225
22:05:48|0.4225
22:05:49|0.4225
22:05:50|0.4225
22:05:51|0.4225
22:05:52|0.4225
22:05:54|0.4225
22:05:55|0.4225
22:05:55|0.4225
22:05:57|0.4225
22:05:58|0.4225
22:05:59|0.4225
22:06:00|0.4225
22:06:01|0.4225
22:06:02|0.4225
22:06:03|0.4225
22:06:03|0.4225
22:06:04|0.4225
22:06:06|0.4225
22:06:07|0.4225
22:06:07|0.4225
22:06:09|0.4225
22:06:10|0.4225
22:06:10|0.4225
22:06:11|0.4225
22:06:12|0.4225
22:06:13|0.4225
22:06:15|0.4225
22:06:15|0.4225
22:06:16|0.4225
22:06:17|0.4225
22:06:18|0.4225
22:06:19|0.4225
22:06:21|0.42293
22:06:22|0.42293
22:06:22|0.42293
22:06:23|0.42293
22:06:24|0.42293
22:06:25|0.42293
22:06:27|0.42177
22:06:28|0.42177
22:06:28|0.42177
22:06:29|0.42177
22:06:30|0.42177
22:06:32|0.42177
22:06:33|0.42177
22:06:33|0.42253
22:06:34|0.4225
22:06:36|0.4225
22:06:37|0.4225
22:06:38|0.4225
22:06:39|0.4225
22:06:39|0.42108
22:06:41|0.42108
22:06:42|0.42108
22:06:43|0.42108
22:06:44|0.42109
22:06:45|0.42104
22:06:46|0.42104
22:06:47|0.42078
22:06:48|0.42108
22:06:49|0.42108
22:06:50|0.42071
22:06:51|0.42071
22:06:52|0.42069
22:06:53|0.42066
22:06:55|0.42103
22:06:56|0.42103
22:06:57|0.42103
22:06:58|0.42103
22:06:59|0.42103
22:07:00|0.42103
22:07:01|0.42059
22:07:02|0.42059
22:07:03|0.42059
22:07:04|0.42059
22:07:05|0.42059
22:07:06|0.42061
22:07:07|0.42061
22:07:08|0.42061
22:07:09|0.42061
22:07:10|0.42061
22:07:11|0.42061
22:07:12|0.42061
22:07:13|0.42061
22:07:14|0.42061
22:07:15|0.42061
22:07:16|0.42061
22:07:17|0.42061
22:07:18|0.42061
22:07:19|0.42061
22:07:20|0.42006
22:07:20|0.42006
22:07:22|0.42006
22:07:23|0.42006
22:07:24|0.42061
22:07:24|0.42035
22:07:26|0.42035
22:07:27|0.42035
22:07:28|0.42
22:07:29|0.42
22:07:29|0.42
22:07:31|0.42002
22:07:32|0.42002
22:07:33|0.41983
22:07:33|0.41983
22:07:35|0.41983
22:07:36|0.41965
22:07:37|0.41965
22:07:39|0.41968
22:07:40|0.42051
22:07:41|0.42096
22:07:42|0.42059
22:07:43|0.42059
22:07:44|0.42059
22:07:45|0.42059
22:07:46|0.42059
22:07:47|0.42059
22:07:48|0.41989
22:07:49|0.41989
22:07:50|0.41989
22:07:51|0.41989
22:07:52|0.41916
22:07:53|0.41916
22:07:54|0.41916
22:07:55|0.41916
22:07:56|0.41916
22:07:57|0.41909
22:07:58|0.41909
22:07:59|0.41909
22:08:00|0.41909
22:08:01|0.41909
22:08:02|0.41944
22:08:03|0.41944
22:08:04|0.41908
22:08:05|0.41908
22:08:06|0.41908
22:08:07|0.41908
22:08:08|0.41908
22:08:09|0.41908
22:08:10|0.41952
22:08:11|0.41952
22:08:12|0.41952
22:08:13|0.41952
22:08:14|0.41952
22:08:15|0.41952
22:08:16|0.41952
22:08:17|0.41952
22:08:18|0.41908
22:08:19|0.41908
22:08:20|0.41908
22:08:21|0.41908
22:08:23|0.41908
22:08:24|0.41908
22:08:25|0.41908
22:08:26|0.41908
22:08:26|0.41908
22:08:28|0.41923
22:08:28|0.41923
22:08:29|0.41923
22:08:31|0.41923
22:08:31|0.419
22:08:34|0.419
22:08:34|0.41908
22:08:35|0.41908
22:08:36|0.41908
22:08:39|0.41908
22:08:40|0.41908
22:08:40|0.41908
22:08:41|0.41908
22:08:42|0.41908
22:08:43|0.41908
22:08:45|0.41908
22:08:45|0.41908
22:08:46|0.41908
22:08:47|0.41945
22:08:48|0.41998
22:08:49|0.41998
22:08:51|0.41998
22:08:52|0.41998
22:08:52|0.41998
22:08:53|0.41998
22:08:54|0.41998
22:08:55|0.41998
22:08:56|0.41999
22:08:57|0.41999
22:08:58|0.41999
22:08:59|0.41999
22:09:01|0.41999
22:09:02|0.4192
22:09:02|0.4192
22:09:04|0.4192
22:09:04|0.419
22:09:05|0.419
22:09:06|0.419
22:09:07|0.419
22:09:09|0.419
22:09:09|0.419
22:09:11|0.419
22:09:12|0.419
22:09:13|0.419
22:09:14|0.419
22:09:14|0.419
22:09:15|0.41945
22:09:16|0.41945
22:09:17|0.41945
22:09:18|0.41945
22:09:19|0.41945
22:09:20|0.41945
22:09:21|0.41945
22:09:22|0.41945
22:09:23|0.41945
22:09:24|0.41945
22:09:26|0.41945
22:09:26|0.41945
22:09:27|0.41945
22:09:28|0.41945
22:09:29|0.41945
22:09:31|0.41945
22:09:31|0.41945
22:09:33|0.41945
22:09:34|0.41945
22:09:34|0.41945
22:09:35|0.41945
22:09:36|0.41945
22:09:38|0.41975
22:09:39|0.41975
22:09:41|0.41975
22:09:43|0.42026
22:09:44|0.42026
22:09:45|0.42026
22:09:46|0.42026
22:09:47|0.42026
22:09:48|0.42026
22:09:49|0.42026
22:09:50|0.42026
22:09:52|0.42036
22:09:52|0.41902
22:09:53|0.41902
22:09:54|0.41902
22:09:56|0.41902
22:09:56|0.41902
22:09:57|0.41902
22:09:58|0.41902
22:09:59|0.41902
22:10:00|0.41902
22:10:01|0.41902
22:10:02|0.41902
22:10:03|0.41902
22:10:04|0.41902
22:10:05|0.41902
22:10:06|0.4197
22:10:07|0.41973
22:10:08|0.41973
22:10:09|0.41973
22:10:10|0.41973
22:10:11|0.41973
22:10:12|0.41973
22:10:14|0.41973
22:10:14|0.41973
22:10:15|0.42286
22:10:16|0.42286
22:10:17|0.42286
22:10:18|0.42286
22:10:19|0.42286
22:10:20|0.42286
22:10:21|0.42197
22:10:22|0.42197
22:10:23|0.42117
22:10:25|0.42117
22:10:25|0.42117
22:10:26|0.42117
22:10:27|0.42117
22:10:28|0.42087
22:10:30|0.42087
22:10:30|0.42087
22:10:32|0.42087
22:10:33|0.42087
22:10:34|0.42087
22:10:35|0.42087
22:10:36|0.42087
22:10:37|0.42077
22:10:38|0.42077
22:10:39|0.42077
22:10:41|0.42077
22:10:41|0.42077
22:10:43|0.42077
22:10:44|0.42077
22:10:46|0.42031
22:10:47|0.42031
22:10:48|0.42031
22:10:49|0.42031
22:10:50|0.42031
22:10:51|0.42031
22:10:52|0.42031
22:10:53|0.4202
22:10:54|0.42124
22:10:55|0.42204
22:10:56|0.42146
22:10:57|0.42146
22:10:58|0.42146
22:10:59|0.42146
22:11:00|0.42146
22:11:01|0.42146
22:11:02|0.42146
22:11:03|0.42146
22:11:04|0.42146
22:11:05|0.42146
22:11:06|0.42146
22:11:07|0.42146
22:11:08|0.42146
22:11:09|0.42146
22:11:09|0.42201
22:11:11|0.42201
22:11:12|0.42198
22:11:13|0.42198
22:11:13|0.42198
22:11:15|0.42198
22:11:16|0.42198
22:11:17|0.42198
22:11:18|0.42198
22:11:19|0.42198
22:11:20|0.42198
22:11:21|0.42052
22:11:22|0.42052
22:11:23|0.42052
22:11:24|0.42052
22:11:25|0.42052
22:11:26|0.42052
22:11:26|0.42052
22:11:28|0.42052
22:11:29|0.42052
22:11:30|0.42052
22:11:31|0.42052
22:11:32|0.42052
22:11:33|0.42052
22:11:34|0.42052
22:11:35|0.42052
22:11:36|0.42052
22:11:37|0.42052
22:11:38|0.42052
22:11:40|0.42052
22:11:41|0.42052
22:11:41|0.42052
22:11:43|0.42052
22:11:45|0.42052
22:11:45|0.42036
22:11:47|0.42036
22:11:48|0.42036
22:11:49|0.42036
22:11:50|0.42036
22:11:51|0.42036
22:11:52|0.42036
22:11:53|0.42036
22:11:54|0.42036
22:11:55|0.42036
22:11:56|0.42036
22:11:57|0.42036
22:11:58|0.42036
22:11:59|0.42036
22:12:00|0.42036
22:12:01|0.42036
22:12:02|0.42036
22:12:03|0.42036
22:12:04|0.41986
22:12:05|0.41983
22:12:06|0.41983
22:12:07|0.41983
22:12:08|0.41983
22:12:09|0.41873
22:12:10|0.41873
22:12:11|0.41873
22:12:12|0.41873
22:12:13|0.41933
22:12:14|0.41933
22:12:15|0.41873
22:12:16|0.41853
22:12:17|0.41829
22:12:18|0.41736
22:12:19|0.41727
22:12:20|0.41727
22:12:21|0.41723
22:12:23|0.41723
22:12:23|0.41723
22:12:24|0.41687
22:12:25|0.41714
22:12:26|0.41714
22:12:27|0.41727
22:12:28|0.41694
22:12:29|0.41694
22:12:30|0.41694
22:12:31|0.41658
22:12:32|0.4166
22:12:33|0.4166
22:12:34|0.4166
22:12:35|0.41631
22:12:36|0.4161
22:12:37|0.4161
22:12:38|0.41573
22:12:39|0.41573
22:12:40|0.41571
22:12:42|0.41571
22:12:43|0.41608
22:12:44|0.41587
22:12:46|0.41587
22:12:46|0.41587
22:12:48|0.41654
22:12:49|0.41699
22:12:51|0.41699
22:12:51|0.41571
22:12:52|0.41751
22:12:53|0.41751
22:12:54|0.4175
22:12:55|0.4175
22:12:56|0.4175
22:12:58|0.41727
22:12:58|0.41727
22:12:59|0.41727
22:13:01|0.41727
22:13:02|0.41575
22:13:03|0.41575
22:13:04|0.41575
22:13:05|0.41575
22:13:06|0.41575
22:13:07|0.41575
22:13:08|0.41575
22:13:08|0.41575
22:13:10|0.41575
22:13:10|0.41575
22:13:12|0.41575
22:13:12|0.41575
22:13:13|0.41575
22:13:15|0.41575
22:13:15|0.41575
22:13:16|0.41666
22:13:18|0.41666
22:13:19|0.41666
22:13:19|0.41666
22:13:20|0.41699
22:13:22|0.41699
22:13:22|0.41699
22:13:24|0.41699
22:13:24|0.41699
22:13:26|0.41699
22:13:26|0.41699
22:13:28|0.41699
22:13:29|0.41699
22:13:29|0.41699
22:13:30|0.41699
22:13:33|0.41699
22:13:33|0.41699
22:13:34|0.41699
22:13:35|0.41699
22:13:36|0.41699
22:13:37|0.41699
22:13:38|0.41699
22:13:39|0.41752
22:13:40|0.41752
22:13:41|0.41752
22:13:42|0.41752
22:13:44|0.41752
22:13:45|0.41687
22:13:46|0.41687
22:13:48|0.41687
22:13:49|0.41687
22:13:50|0.41687
22:13:51|0.41687
22:13:52|0.41687
22:13:53|0.41752
22:13:54|0.41753
22:13:55|0.41753
22:13:56|0.41753
22:13:57|0.41753
22:13:58|0.41753
22:13:59|0.41753
22:14:00|0.41753
22:14:02|0.41753
22:14:02|0.41753
22:14:04|0.41753
22:14:04|0.41753
22:14:05|0.4171
22:14:06|0.4171
22:14:07|0.4171
22:14:08|0.4171
22:14:09|0.4171
22:14:10|0.4171
22:14:11|0.41632
22:14:12|0.41632
22:14:13|0.41632
22:14:14|0.41632
22:14:16|0.41632
22:14:16|0.417
22:14:17|0.417
22:14:19|0.41667
22:14:19|0.41667
22:14:20|0.41662
22:14:21|0.41662
22:14:22|0.41858
22:14:24|0.41885
22:14:24|0.4189
22:14:26|0.4192
22:14:26|0.4192
22:14:28|0.4192
22:14:28|0.4192
22:14:29|0.4192
22:14:30|0.4192
22:14:31|0.4192
22:14:32|0.4192
22:14:34|0.4186
22:14:34|0.4186
22:14:36|0.41833
22:14:37|0.41833
22:14:37|0.41915
22:14:38|0.41915
22:14:39|0.41915
22:14:40|0.41915
22:14:42|0.41915
22:14:42|0.41874
22:14:44|0.41874
22:14:45|0.41874
22:14:45|0.41874
22:14:48|0.41874
22:14:49|0.41874
22:14:50|0.41874
22:14:51|0.41874
22:14:52|0.41874
22:14:53|0.41874
22:14:54|0.41904
22:14:55|0.41904
22:14:56|0.41874
22:14:57|0.41874
22:14:58|0.41874
22:14:59|0.41768
22:15:01|0.41723
22:15:02|0.41723
22:15:02|0.41723
22:15:04|0.41723
22:15:04|0.41723
22:15:06|0.41723
22:15:07|0.41723
22:15:08|0.41723
22:15:09|0.41723
22:15:10|0.41787
22:15:10|0.41787
22:15:12|0.41787
22:15:12|0.41787
22:15:14|0.41713
22:15:15|0.41713
22:15:16|0.41713
22:15:17|0.41713
22:15:17|0.41713
22:15:19|0.41713
22:15:20|0.41713
22:15:21|0.41713
22:15:21|0.41713
22:15:23|0.41744
22:15:24|0.41744
22:15:25|0.41744
22:15:26|0.41741
22:15:27|0.41741
22:15:28|0.41741
22:15:29|0.41741
22:15:30|0.41749
22:15:31|0.41749
22:15:32|0.41749
22:15:33|0.41722
22:15:34|0.41722
22:15:35|0.41722
22:15:36|0.41722
22:15:37|0.41722
22:15:38|0.41722
22:15:39|0.41722
22:15:40|0.4172
22:15:41|0.4173
22:15:42|0.4173
22:15:43|0.4173
22:15:44|0.4173
22:15:46|0.4173
22:15:48|0.4173
22:15:48|0.417
22:15:49|0.417
22:15:52|0.417
22:15:53|0.417
22:15:53|0.417
22:15:55|0.417
22:15:55|0.417
22:15:57|0.417
22:15:58|0.417
22:15:59|0.417
22:16:00|0.417
22:16:01|0.41501
22:16:02|0.41501
22:16:03|0.41525
22:16:04|0.41525
22:16:05|0.41525
22:16:06|0.41525
22:16:07|0.41525
22:16:08|0.41525
22:16:09|0.41525
22:16:10|0.41525
22:16:11|0.41525
22:16:12|0.41525
22:16:13|0.41525
22:16:14|0.41525
22:16:15|0.41525
22:16:16|0.41525
22:16:17|0.41639
22:16:18|0.41718
22:16:19|0.41718
22:16:20|0.41718
22:16:21|0.41718
22:16:22|0.41718
22:16:23|0.41718
22:16:25|0.41718
22:16:26|0.41718
22:16:27|0.41718
22:16:28|0.41718
22:16:29|0.41718
22:16:30|0.41718
22:16:31|0.41718
22:16:32|0.41718
22:16:33|0.41687
22:16:34|0.41687
22:16:35|0.41755
22:16:36|0.41755
22:16:37|0.41755
22:16:38|0.41772
22:16:39|0.41772
22:16:40|0.41797
22:16:41|0.41797
22:16:42|0.41797
22:16:43|0.41797
22:16:44|0.41797
22:16:45|0.41797
22:16:46|0.41797
22:16:48|0.41797
22:16:48|0.41797
22:16:49|0.41797
22:16:50|0.41797
22:16:52|0.41797
22:16:53|0.41797
22:16:54|0.41797
22:16:55|0.41797
22:16:56|0.41797
22:16:57|0.41797
22:16:58|0.41797
22:16:59|0.41723
22:17:00|0.41723
22:17:01|0.41757
22:17:02|0.41647
22:17:03|0.41647
22:17:04|0.41644
22:17:05|0.41635
22:17:06|0.41635
22:17:07|0.41635
22:17:08|0.41635
22:17:09|0.41588
22:17:10|0.41588
22:17:11|0.41588
22:17:12|0.41588
22:17:13|0.41588
22:17:14|0.41588
22:17:15|0.41588
22:17:16|0.41588
22:17:17|0.41588
22:17:18|0.41586
22:17:19|0.41586
22:17:20|0.41586
22:17:21|0.41563
22:17:22|0.41563
22:17:23|0.41563
22:17:24|0.41563
22:17:25|0.41563
22:17:26|0.41563
22:17:27|0.41563
22:17:28|0.41563
22:17:29|0.41563
22:17:30|0.41563
22:17:31|0.41639
22:17:32|0.41647
22:17:33|0.41647
22:17:34|0.41713
22:17:35|0.41713
22:17:36|0.41713
22:17:37|0.41713
22:17:38|0.41713
22:17:39|0.41713
22:17:41|0.41713
22:17:41|0.41713
22:17:42|0.41713
22:17:43|0.41713
22:17:44|0.41713
22:17:45|0.41713
22:17:47|0.41713
22:17:49|0.41713
22:17:49|0.41713
22:17:50|0.41535
22:17:52|0.41464
22:17:53|0.41464
22:17:54|0.41464
22:17:55|0.41464
22:17:56|0.41447
22:17:57|0.41447
22:17:58|0.41447
22:17:59|0.41447
22:18:00|0.41447
22:18:01|0.41447
22:18:02|0.41558
22:18:03|0.41558
22:18:04|0.41627
22:18:05|0.41627
22:18:07|0.41627
22:18:08|0.41627
22:18:09|0.41627
22:18:10|0.41627
22:18:11|0.41571
22:18:12|0.41571
22:18:13|0.41571
22:18:14|0.41571
22:18:15|0.41571
22:18:16|0.41571
22:18:17|0.41571
22:18:18|0.41571
22:18:19|0.41571
22:18:20|0.41571
22:18:21|0.41571
22:18:22|0.41571
22:18:22|0.41571
22:18:24|0.41571
22:18:25|0.41571
22:18:25|0.41568
22:18:27|0.41568
22:18:28|0.41568
22:18:29|0.41568
22:18:30|0.41568
22:18:31|0.41568
22:18:32|0.41568
22:18:33|0.41568
22:18:34|0.41568
22:18:35|0.41556
22:18:36|0.41556
22:18:37|0.41518
22:18:38|0.41518
22:18:39|0.41518
22:18:39|0.415
22:18:40|0.415
22:18:42|0.415
22:18:43|0.41525
22:18:44|0.41525
22:18:45|0.41525
22:18:46|0.41525
22:18:47|0.41525
22:18:48|0.41467
22:18:49|0.41467
22:18:50|0.41467
22:18:51|0.41467
22:18:52|0.41467
22:18:53|0.41467
22:18:54|0.41499
22:18:55|0.41499
22:18:56|0.41499
22:18:58|0.41499
22:18:58|0.41499
22:18:59|0.41499
22:19:00|0.41499
22:19:02|0.41499
22:19:03|0.41499
22:19:03|0.41499
22:19:04|0.41497
22:19:05|0.41497
22:19:06|0.41497
22:19:07|0.41447
22:19:08|0.41447
22:19:09|0.41447
22:19:10|0.4145
22:19:11|0.4145
22:19:12|0.4145
22:19:13|0.4145
22:19:14|0.4145
22:19:15|0.4145
22:19:16|0.4145
22:19:17|0.4145
22:19:18|0.4145
22:19:19|0.4145
22:19:20|0.4145
22:19:21|0.4145
22:19:22|0.4145
22:19:23|0.4145
22:19:24|0.41487
22:19:25|0.41486
22:19:27|0.41447
22:19:27|0.41447
22:19:28|0.41447
22:19:29|0.41447
22:19:30|0.41447
22:19:31|0.41447
22:19:32|0.41447
22:19:33|0.41447
22:19:35|0.41447
22:19:36|0.41447
22:19:37|0.41481
22:19:38|0.415
22:19:39|0.415
22:19:40|0.415
22:19:41|0.415
22:19:42|0.415
22:19:43|0.415
22:19:44|0.415
22:19:45|0.415
22:19:46|0.415
22:19:48|0.415
22:19:49|0.415
22:19:51|0.415
22:19:52|0.415
22:19:53|0.415
22:19:55|0.415
22:19:57|0.41465
22:19:58|0.41465
22:19:58|0.41465
22:20:00|0.41465
22:20:01|0.41465
22:20:03|0.41465
22:20:04|0.41465
22:20:04|0.41479
22:20:05|0.41479
22:20:07|0.41479
22:20:07|0.41479
22:20:09|0.41499
22:20:09|0.41499
22:20:11|0.41499
22:20:11|0.41499
22:20:12|0.41499
22:20:13|0.41499
22:20:14|0.41499
22:20:16|0.41499
22:20:16|0.41499
22:20:18|0.41499
22:20:18|0.41499
22:20:19|0.415
22:20:20|0.415
22:20:21|0.415
22:20:24|0.415
22:20:24|0.415
22:20:25|0.415
22:20:26|0.415
22:20:28|0.415
22:20:29|0.415
22:20:30|0.415
22:20:31|0.415
22:20:32|0.415
22:20:33|0.415
22:20:34|0.415
22:20:35|0.415
22:20:37|0.415
22:20:38|0.415
22:20:39|0.415
22:20:39|0.415
22:20:41|0.415
22:20:42|0.415
22:20:43|0.415
22:20:44|0.415
22:20:45|0.415
22:20:46|0.41655
22:20:47|0.41655
22:20:48|0.41655
22:20:49|0.41655
22:20:50|0.41655
22:20:52|0.41655
22:20:53|0.41655
22:20:54|0.41655
22:20:56|0.41655
22:20:57|0.41655
22:20:58|0.41655
22:20:59|0.41655
22:21:00|0.41655
22:21:01|0.41655
22:21:02|0.41655
22:21:03|0.41655
22:21:04|0.41655
22:21:05|0.41655
22:21:06|0.41655
22:21:07|0.41655
22:21:08|0.41655
22:21:09|0.41655
22:21:10|0.41655
22:21:11|0.41655
22:21:12|0.41655
22:21:13|0.41655
22:21:14|0.41655
22:21:15|0.41655
22:21:16|0.41655
22:21:17|0.41655
22:21:18|0.41655
22:21:19|0.41655
22:21:20|0.41655
22:21:21|0.41655
22:21:23|0.41583
22:21:23|0.41583
22:21:24|0.41583
22:21:25|0.41583
22:21:26|0.41583
22:21:27|0.41583
22:21:28|0.41498
22:21:29|0.41498
22:21:30|0.41498
22:21:31|0.41498
22:21:32|0.41498
22:21:33|0.41498
22:21:34|0.41498
22:21:35|0.41498
22:21:36|0.41498
22:21:37|0.41498
22:21:38|0.41498
22:21:39|0.41498
22:21:40|0.41498
22:21:41|0.41498
22:21:42|0.41498
22:21:43|0.41498
22:21:44|0.41498
22:21:45|0.41498
22:21:46|0.41498
22:21:47|0.41498
22:21:48|0.41498
22:21:49|0.41498
22:21:50|0.41498
22:21:52|0.41498
22:21:53|0.41498
22:21:54|0.41498
22:21:56|0.41498
22:21:56|0.41498
22:21:58|0.41498
22:21:58|0.41498
22:21:59|0.41498
22:22:00|0.41498
22:22:01|0.415
22:22:02|0.415
22:22:03|0.415
22:22:04|0.415
22:22:05|0.415
22:22:06|0.415
22:22:07|0.415
22:22:08|0.415
22:22:09|0.415
22:22:10|0.415
22:22:11|0.415
22:22:12|0.415
22:22:14|0.415
22:22:15|0.415
22:22:16|0.415
22:22:16|0.415
22:22:17|0.41586
22:22:18|0.41586
22:22:19|0.41586
22:22:20|0.41586
22:22:22|0.41586
22:22:23|0.41586
22:22:23|0.41586
22:22:24|0.41586
22:22:25|0.41586
22:22:27|0.41586
22:22:28|0.41586
22:22:28|0.41586
22:22:29|0.41586
22:22:30|0.41586
22:22:31|0.41586
22:22:32|0.41586
22:22:34|0.41586
22:22:34|0.41586
22:22:35|0.41586
22:22:36|0.41586
22:22:37|0.41586
22:22:39|0.41586
22:22:40|0.41586
22:22:40|0.41586
22:22:42|0.41586
22:22:43|0.41586
22:22:43|0.41586
22:22:45|0.41586
22:22:45|0.41576
22:22:47|0.41584
22:22:48|0.41583
22:22:49|0.41579
22:22:50|0.41579
22:22:51|0.41579
22:22:52|0.41579
22:22:54|0.41579
22:22:55|0.41579
22:22:56|0.41579
22:22:57|0.41579
22:22:58|0.41583
22:22:59|0.41587
22:23:00|0.41589
22:23:01|0.41589
22:23:02|0.41589
22:23:03|0.41589
22:23:04|0.41589
22:23:05|0.4159
22:23:06|0.4159
22:23:07|0.4159
22:23:08|0.4159
22:23:09|0.4159
22:23:10|0.4159
22:23:11|0.4159
22:23:12|0.4159
22:23:13|0.4159
22:23:15|0.4159
22:23:15|0.4159
22:23:16|0.4159
22:23:17|0.4159
22:23:18|0.4159
22:23:19|0.4159
22:23:20|0.4159
22:23:21|0.4159
22:23:22|0.4159
22:23:23|0.4159
22:23:24|0.4159
22:23:25|0.4159
22:23:26|0.4159
22:23:27|0.4159
22:23:28|0.4159
22:23:29|0.4159
22:23:30|0.4159
22:23:31|0.4159
22:23:32|0.4159
22:23:33|0.4159
22:23:34|0.4159
22:23:35|0.4159
22:23:36|0.4159
22:23:37|0.4159
22:23:38|0.4159
22:23:39|0.4159
22:23:40|0.4159
22:23:41|0.4159
22:23:43|0.4159
22:23:43|0.4159
22:23:44|0.4159
22:23:45|0.4159
22:23:46|0.4159
22:23:47|0.4159
22:23:48|0.4159
22:23:49|0.4159
22:23:50|0.4159
22:23:51|0.4159
22:23:53|0.4159
22:23:54|0.41654
22:23:55|0.41654
22:23:57|0.41654
22:23:59|0.41654
22:24:00|0.41654
22:24:01|0.41654
22:24:01|0.41654
22:24:03|0.41654
22:24:03|0.41654
22:24:05|0.41654
22:24:05|0.41654
22:24:07|0.41654
22:24:07|0.41654
22:24:09|0.41653
22:24:10|0.41653
22:24:10|0.41653
22:24:11|0.41653
22:24:13|0.41653
22:24:13|0.41653
22:24:15|0.41653
22:24:15|0.41653
22:24:16|0.41653
22:24:18|0.41653
22:24:18|0.41653
22:24:19|0.41653
22:24:21|0.41653
22:24:21|0.41653
22:24:22|0.41653
22:24:23|0.41653
22:24:24|0.41653
22:24:25|0.41653
22:24:26|0.41653
22:24:27|0.41653
22:24:29|0.41653
22:24:30|0.41653
22:24:31|0.41653
22:24:32|0.41653
22:24:32|0.41653
22:24:33|0.41595
22:24:34|0.41595
22:24:35|0.41595
22:24:37|0.41595
22:24:37|0.41515
22:24:39|0.41515
22:24:40|0.41515
22:24:40|0.41515
22:24:42|0.41515
22:24:42|0.41515
22:24:43|0.41515
22:24:44|0.41515
22:24:46|0.41515
22:24:46|0.41515
22:24:48|0.41515
22:24:49|0.41515
22:24:50|0.41515
22:24:50|0.41515
22:24:51|0.41515
22:24:53|0.41515
22:24:55|0.41515
22:24:56|0.41515
22:24:58|0.41515
22:24:59|0.41515
22:25:00|0.41525
22:25:01|0.41525
22:25:02|0.41525
22:25:03|0.41525
22:25:04|0.41525
22:25:05|0.41525
22:25:06|0.41525
22:25:07|0.41525
22:25:08|0.41525
22:25:10|0.41525
22:25:11|0.41525
22:25:12|0.41622
22:25:13|0.41622
22:25:14|0.41622
22:25:15|0.41622
22:25:16|0.41622
22:25:16|0.41622
22:25:18|0.41622
22:25:19|0.41622
22:25:20|0.41622
22:25:21|0.41622
22:25:22|0.41622
22:25:23|0.41622
22:25:24|0.41622
22:25:25|0.41622
22:25:26|0.41622
22:25:27|0.41622
22:25:28|0.41622
22:25:29|0.41622
22:25:30|0.41622
22:25:31|0.41622
22:25:32|0.41622
22:25:33|0.41622
22:25:34|0.41622
22:25:35|0.41617
22:25:36|0.41617
22:25:37|0.41617
22:25:38|0.41617
22:25:39|0.41617
22:25:40|0.41617
22:25:41|0.41617
22:25:42|0.41617
22:25:43|0.41617
22:25:44|0.41617
22:25:45|0.41617
22:25:46|0.41617
22:25:48|0.41527
22:25:49|0.41527
22:25:49|0.41527
22:25:50|0.41527
22:25:52|0.41527
22:25:53|0.41527
22:25:53|0.41527
22:25:56|0.41608
22:25:56|0.41608
22:25:59|0.41608
22:25:59|0.41608
22:26:01|0.41608
22:26:03|0.41608
22:26:04|0.41608
22:26:05|0.41608
22:26:06|0.41608
22:26:07|0.41608
22:26:08|0.41608
22:26:09|0.41608
22:26:10|0.41608
22:26:11|0.41608
22:26:12|0.41608
22:26:13|0.41608
22:26:14|0.41608
22:26:15|0.4162
22:26:16|0.41622
22:26:17|0.41622
22:26:18|0.41622
22:26:19|0.41622
22:26:20|0.41622
22:26:21|0.41622
22:26:22|0.41622
22:26:23|0.41622
22:26:24|0.41622
22:26:25|0.41622
22:26:26|0.41622
22:26:27|0.41622
22:26:28|0.41622
22:26:29|0.41622
22:26:30|0.41622
22:26:31|0.41622
22:26:32|0.41622
22:26:33|0.41622
22:26:34|0.41622
22:26:35|0.41622
22:26:36|0.41622
22:26:37|0.41622
22:26:38|0.41622
22:26:39|0.41622
22:26:40|0.41622
22:26:41|0.41622
22:26:42|0.41622
22:26:43|0.41622
22:26:44|0.41622
22:26:45|0.41622
22:26:46|0.41622
22:26:47|0.41622
22:26:48|0.41622
22:26:49|0.41622
22:26:50|0.41622
22:26:51|0.41622
22:26:52|0.41622
22:26:53|0.41622
22:26:54|0.41622
22:26:56|0.41622
22:26:56|0.41622
22:26:57|0.41622
22:26:59|0.41622
22:27:01|0.41622
22:27:02|0.41622
22:27:03|0.41622
22:27:04|0.41622
22:27:05|0.41622
22:27:06|0.41622
22:27:07|0.41622
22:27:08|0.41622
22:27:09|0.41622
22:27:10|0.41622
22:27:11|0.41622
22:27:12|0.41622
22:27:13|0.41622
22:27:14|0.41622
22:27:15|0.41622
22:27:16|0.41622
22:27:17|0.41622
22:27:18|0.41622
22:27:19|0.41622
22:27:20|0.41622
22:27:21|0.41622
22:27:22|0.41622
22:27:23|0.41622
22:27:24|0.41622
22:27:25|0.41622
22:27:26|0.41622
22:27:27|0.41622
22:27:28|0.41622
22:27:29|0.41622
22:27:30|0.41622
22:27:31|0.41622
22:27:33|0.41622
22:27:33|0.41622
22:27:34|0.41622
22:27:35|0.41622
22:27:36|0.41622
22:27:37|0.41622
22:27:38|0.41622
22:27:39|0.41622
22:27:40|0.41622
22:27:41|0.41622
22:27:42|0.41622
22:27:43|0.41622
22:27:44|0.41622
22:27:45|0.41622
22:27:46|0.41622
22:27:47|0.41622
22:27:48|0.41622
22:27:49|0.41622
22:27:50|0.41622
22:27:51|0.41622
22:27:52|0.41622
22:27:53|0.41622
22:27:54|0.41622
22:27:55|0.41622
22:27:56|0.41622
22:27:57|0.41622
22:27:58|0.41622
22:27:59|0.41622
22:28:00|0.41622
22:28:02|0.41622
22:28:02|0.41622
22:28:03|0.41622
22:28:05|0.41622
22:28:06|0.41622
22:28:07|0.41622
22:28:08|0.41622
22:28:09|0.41622
22:28:10|0.41622
22:28:12|0.41622
22:28:12|0.41622
22:28:13|0.41622
22:28:14|0.41622
22:28:15|0.41622
22:28:16|0.41622
22:28:17|0.41622
22:28:18|0.41622
22:28:19|0.41617
22:28:20|0.41617
22:28:21|0.41617
22:28:22|0.41617
22:28:23|0.41617
22:28:24|0.41617
22:28:25|0.41617
22:28:26|0.41617
22:28:27|0.41617
22:28:29|0.41617
22:28:29|0.41617
22:28:30|0.41617
22:28:31|0.41617
22:28:32|0.41617
22:28:33|0.41617
22:28:34|0.41617
22:28:35|0.41617
22:28:36|0.41622
22:28:37|0.41622
22:28:38|0.41622
22:28:39|0.41622
22:28:40|0.41622
22:28:41|0.41622
22:28:42|0.41622
22:28:43|0.41622
22:28:44|0.41622
22:28:45|0.41622
22:28:46|0.41622
22:28:47|0.41622
22:28:48|0.41622
22:28:49|0.41622
22:28:50|0.41622
22:28:51|0.41622
22:28:52|0.41622
22:28:53|0.41622
22:28:54|0.41622
22:28:55|0.41622
22:28:56|0.41622
22:28:58|0.41622
22:29:00|0.41622
22:29:01|0.41622
22:29:03|0.41622
22:29:05|0.41622
22:29:06|0.41622
22:29:06|0.41622
22:29:07|0.41622
22:29:09|0.41622
22:29:10|0.41622
22:29:11|0.41622
22:29:11|0.41621
22:29:13|0.41621
22:29:14|0.41621
22:29:15|0.41621
22:29:16|0.41621
22:29:16|0.41621
22:29:18|0.41621
22:29:19|0.41621
22:29:20|0.41621
22:29:21|0.41621
22:29:21|0.41621
22:29:23|0.41621
22:29:24|0.41621
22:29:24|0.41621
22:29:26|0.41621
22:29:27|0.41621
22:29:28|0.41621
22:29:28|0.41621
22:29:30|0.41621
22:29:31|0.41621
22:29:32|0.41621
22:29:32|0.41621
22:29:33|0.41621
22:29:34|0.41621
22:29:36|0.41621
22:29:37|0.41621
22:29:38|0.41621
22:29:38|0.41621
22:29:39|0.41621
22:29:40|0.41592
22:29:42|0.41592
22:29:43|0.41592
22:29:44|0.41592
22:29:44|0.41592
22:29:46|0.41592
22:29:46|0.41592
22:29:48|0.41592
22:29:49|0.41592
22:29:50|0.41592
22:29:51|0.41592
22:29:52|0.41592
22:29:53|0.41592
22:29:54|0.41592
22:29:55|0.41592
22:29:56|0.41592
22:29:57|0.41592
22:29:58|0.41592
22:30:00|0.41592
22:30:01|0.41592
22:30:02|0.41592
22:30:04|0.41505
22:30:05|0.41619
22:30:06|0.41508
22:30:07|0.41508
22:30:08|0.41508
22:30:09|0.41508
22:30:10|0.41508
22:30:11|0.41508
22:30:12|0.41508
22:30:13|0.41508
22:30:14|0.41508
22:30:15|0.41508
22:30:16|0.41618
22:30:17|0.41618
22:30:18|0.41618
22:30:19|0.41546
22:30:20|0.41546
22:30:21|0.41546
22:30:22|0.41546
22:30:23|0.41546
22:30:24|0.41546
22:30:25|0.41546
22:30:26|0.41546
22:30:27|0.41546
22:30:28|0.41546
22:30:29|0.41546
22:30:30|0.41546
22:30:31|0.41546
22:30:32|0.41546
22:30:33|0.41546
22:30:34|0.41546
22:30:35|0.41546
22:30:36|0.41646
22:30:37|0.41646
22:30:38|0.41646
22:30:39|0.41738
22:30:40|0.41747
22:30:41|0.41771
22:30:42|0.41823
22:30:43|0.41823
22:30:44|0.41841
22:30:45|0.41841
22:30:46|0.41841
22:30:47|0.41841
22:30:48|0.41841
22:30:49|0.41841
22:30:50|0.41841
22:30:51|0.41841
22:30:52|0.41841
22:30:53|0.41841
22:30:54|0.41847
22:30:55|0.41847
22:30:56|0.41847
22:30:57|0.41847
22:30:58|0.41847
22:30:59|0.41841
22:31:00|0.419
22:31:02|0.4179
22:31:03|0.4179
22:31:04|0.41896
22:31:05|0.41896
22:31:06|0.41896
22:31:07|0.41896
22:31:08|0.41896
22:31:09|0.41896
22:31:10|0.41896
22:31:11|0.41896
22:31:12|0.41896
22:31:13|0.41896
22:31:14|0.41896
22:31:15|0.41896
22:31:17|0.41896
22:31:17|0.41896
22:31:18|0.41896
22:31:19|0.41896
22:31:20|0.41896
22:31:21|0.41896
22:31:22|0.41896
22:31:23|0.41896
22:31:24|0.41896
22:31:25|0.41896
22:31:26|0.41896
22:31:27|0.41896
22:31:28|0.41896
22:31:29|0.41896
22:31:30|0.41896
22:31:31|0.41896
22:31:32|0.41896
22:31:33|0.41896
22:31:34|0.41896
22:31:35|0.41896
22:31:37|0.41891
22:31:37|0.41891
22:31:38|0.41891
22:31:39|0.41891
22:31:40|0.41891
22:31:41|0.41891
22:31:42|0.41891
22:31:43|0.41891
22:31:44|0.41891
22:31:45|0.41891
22:31:46|0.41891
22:31:47|0.41891
22:31:48|0.41891
22:31:49|0.4189
22:31:50|0.4189
22:31:51|0.4189
22:31:52|0.4189
22:31:53|0.4189
22:31:54|0.4189
22:31:55|0.4189
22:31:56|0.4189
22:31:57|0.4189
22:31:58|0.4189
22:31:59|0.4189
22:32:01|0.4189
22:32:02|0.4189
22:32:04|0.4189
22:32:05|0.4189
22:32:06|0.4189
22:32:07|0.4189
22:32:08|0.4189
22:32:09|0.4189
22:32:10|0.4189
22:32:12|0.4189
22:32:13|0.4189
22:32:14|0.4189
22:32:15|0.4189
22:32:15|0.4189
22:32:16|0.4189
22:32:18|0.4189
22:32:18|0.4189
22:32:20|0.4189
22:32:21|0.4189
22:32:21|0.4189
22:32:22|0.4189
22:32:24|0.4189
22:32:25|0.4189
22:32:26|0.41889
22:32:27|0.41889
22:32:28|0.41889
22:32:29|0.41889
22:32:29|0.41889
22:32:30|0.41889
22:32:31|0.41889
22:32:32|0.41889
22:32:33|0.41889
22:32:34|0.41889
22:32:35|0.41889
22:32:36|0.41889
22:32:38|0.41889
22:32:38|0.41889
22:32:39|0.41889
22:32:40|0.41889
22:32:42|0.41889
22:32:42|0.41889
22:32:44|0.418
22:32:45|0.418
22:32:46|0.418
22:32:46|0.418
22:32:47|0.4187
22:32:48|0.4187
22:32:50|0.41789
22:32:52|0.41789
22:32:52|0.41789
22:32:53|0.41789
22:32:55|0.41789
22:32:56|0.41789
22:32:57|0.41789
22:32:58|0.41789
22:32:59|0.41789
22:33:00|0.41789
22:33:01|0.41789
22:33:02|0.41789
22:33:04|0.41789
22:33:04|0.41789
22:33:06|0.41789
22:33:06|0.41789
22:33:08|0.41789
22:33:09|0.41789
22:33:10|0.41789
22:33:11|0.41789
22:33:12|0.41789
22:33:13|0.41789
22:33:14|0.41789
22:33:15|0.41789
22:33:17|0.41789
22:33:17|0.41789
22:33:19|0.41789
22:33:20|0.41789
22:33:21|0.41789
22:33:22|0.41789
22:33:23|0.41699
22:33:24|0.41699
22:33:25|0.41699
22:33:26|0.41699
22:33:27|0.41699
22:33:27|0.41699
22:33:29|0.41699
22:33:30|0.41699
22:33:31|0.41699
22:33:31|0.41699
22:33:33|0.41699
22:33:34|0.41699
22:33:34|0.41699
22:33:36|0.41699
22:33:37|0.41699
22:33:38|0.41699
22:33:39|0.41699
22:33:40|0.41699
22:33:41|0.41699
22:33:42|0.41699
22:33:42|0.41699
22:33:44|0.41699
22:33:44|0.41699
22:33:45|0.41699
22:33:47|0.41699
22:33:48|0.41699
22:33:49|0.41699
22:33:50|0.41699
22:33:50|0.41699
22:33:51|0.41699
22:33:53|0.41699
22:33:53|0.41699
22:33:55|0.41699
22:33:56|0.41699
22:33:57|0.41699
22:33:58|0.41699
22:33:59|0.41699
22:34:00|0.41699
22:34:01|0.41699
22:34:02|0.41699
22:34:03|0.41699
22:34:05|0.41699
22:34:06|0.41699
22:34:08|0.41699
22:34:09|0.41699
22:34:09|0.41699
22:34:11|0.41699
22:34:12|0.41699
22:34:13|0.41699
22:34:13|0.41699
22:34:14|0.41699
22:34:15|0.41699
22:34:16|0.41597
22:34:17|0.41597
22:34:18|0.41597
22:34:20|0.41597
22:34:20|0.41597
22:34:21|0.41597
22:34:22|0.41597
22:34:23|0.41597
22:34:24|0.41597
22:34:25|0.41597
22:34:26|0.41597
22:34:27|0.41597
22:34:29|0.41597
22:34:29|0.41597
22:34:30|0.41597
22:34:31|0.41597
22:34:33|0.41597
22:34:33|0.41597
22:34:34|0.41597
22:34:35|0.41597
22:34:36|0.41597
22:34:37|0.41597
22:34:39|0.41597
22:34:39|0.41597
22:34:40|0.41597
22:34:41|0.41597
22:34:42|0.41597
22:34:44|0.41585
22:34:45|0.41574
22:34:45|0.41574
22:34:46|0.41574
22:34:47|0.41574
22:34:48|0.41574
22:34:49|0.41574
22:34:50|0.41574
22:34:52|0.41574
22:34:52|0.41574
22:34:53|0.41574
22:34:54|0.41574
22:34:55|0.41574
22:34:57|0.41574
22:34:57|0.41574
22:34:58|0.41574
22:34:59|0.41574
22:35:00|0.41574
22:35:01|0.41574
22:35:03|0.41574
22:35:04|0.41574
22:35:05|0.41503
22:35:06|0.41503
22:35:07|0.41503
22:35:08|0.41503
22:35:09|0.41503
22:35:10|0.41503
22:35:11|0.41503
22:35:12|0.41503
22:35:13|0.41503
22:35:14|0.41503
22:35:15|0.41503
22:35:16|0.41503
22:35:17|0.41503
22:35:18|0.41503
22:35:19|0.41503
22:35:20|0.41503
22:35:22|0.41503
22:35:23|0.41503
22:35:24|0.41503
22:35:25|0.41503
22:35:26|0.41503
22:35:27|0.41503
22:35:28|0.41503
22:35:29|0.41503
22:35:30|0.41503
22:35:31|0.41503
22:35:32|0.415
22:35:33|0.415
22:35:34|0.41491
22:35:35|0.41491
22:35:36|0.41491
22:35:37|0.41476
22:35:38|0.41476
22:35:39|0.41471
22:35:40|0.41471
22:35:41|0.41471
22:35:42|0.41471
22:35:43|0.41471
22:35:44|0.41471
22:35:45|0.41471
22:35:46|0.41471
22:35:47|0.41471
22:35:47|0.41471
22:35:49|0.41471
22:35:50|0.41471
22:35:51|0.41471
22:35:52|0.41471
22:35:53|0.41462
22:35:54|0.41462
22:35:54|0.41462
22:35:56|0.41462
22:35:57|0.41462
22:35:58|0.41462
22:35:58|0.41462
22:35:59|0.41462
22:36:01|0.41462
22:36:02|0.41438
22:36:02|0.41438
22:36:04|0.41438
22:36:06|0.41438
22:36:07|0.41438
22:36:08|0.41438
22:36:08|0.41438
22:36:10|0.41438
22:36:12|0.41438
22:36:13|0.41438
22:36:14|0.41438
22:36:15|0.41438
22:36:16|0.41531
22:36:18|0.41531
22:36:18|0.41531
22:36:20|0.41531
22:36:21|0.41531
22:36:22|0.41531
22:36:22|0.41531
22:36:24|0.41531
22:36:25|0.41531
22:36:25|0.41531
22:36:27|0.41531
22:36:27|0.41531
22:36:29|0.41531
22:36:29|0.41531
22:36:31|0.41531
22:36:32|0.41531
22:36:33|0.41531
22:36:33|0.41531
22:36:34|0.41531
22:36:35|0.41531
22:36:37|0.41531
22:36:38|0.41531
22:36:38|0.41531
22:36:39|0.41531
22:36:40|0.41531
22:36:42|0.41531
22:36:43|0.41531
22:36:43|0.41531
22:36:44|0.41531
22:36:46|0.41531
22:36:48|0.41531
22:36:49|0.41531
22:36:50|0.41531
22:36:50|0.41531
22:36:51|0.41531
22:36:52|0.41531
22:36:53|0.41531
22:36:54|0.41531
22:36:56|0.41531
22:36:56|0.41531
22:36:57|0.41531
22:36:58|0.41531
22:37:00|0.41531
22:37:00|0.41531
22:37:01|0.41531
22:37:02|0.41531
22:37:03|0.41531
22:37:04|0.41531
22:37:06|0.41531
22:37:08|0.41531
22:37:09|0.41531
22:37:10|0.41531
22:37:11|0.41531
22:37:12|0.41531
22:37:13|0.41531
22:37:14|0.41531
22:37:15|0.41531
22:37:16|0.41531
22:37:17|0.4159
22:37:18|0.4159
22:37:19|0.41505
22:37:20|0.41505
22:37:21|0.41505
22:37:22|0.41505
22:37:23|0.41505
22:37:23|0.41505
22:37:25|0.4163
22:37:26|0.4163
22:37:27|0.4163
22:37:28|0.4163
22:37:29|0.4163
22:37:30|0.4163
22:37:31|0.4163
22:37:32|0.4163
22:37:33|0.4163
22:37:33|0.41689
22:37:35|0.41689
22:37:35|0.41689
22:37:37|0.41689
22:37:38|0.41689
22:37:38|0.41689
22:37:39|0.41689
22:37:40|0.41599
22:37:42|0.41599
22:37:43|0.41599
22:37:44|0.41599
22:37:45|0.41599
22:37:46|0.41599
22:37:48|0.41689
22:37:48|0.41689
22:37:49|0.41689
22:37:50|0.41689
22:37:52|0.41689
22:37:53|0.41689
22:37:53|0.41689
22:37:55|0.41689
22:37:55|0.41689
22:37:57|0.41689
22:37:58|0.41689
22:37:58|0.41689
22:38:00|0.41689
22:38:01|0.41689
22:38:01|0.41689
22:38:03|0.41689
22:38:03|0.41689
22:38:04|0.41689
22:38:06|0.41689
22:38:08|0.41689
22:38:09|0.41689
22:38:10|0.41689
22:38:11|0.41689
22:38:13|0.41689
22:38:15|0.41689
22:38:16|0.41689
22:38:16|0.41689
22:38:17|0.41689
22:38:18|0.41689
22:38:19|0.41689
22:38:20|0.41689
22:38:21|0.41689
22:38:22|0.41689
22:38:23|0.41689
22:38:24|0.41689
22:38:25|0.41689
22:38:26|0.41689
22:38:27|0.41689
22:38:28|0.41689
22:38:29|0.41689
22:38:30|0.41689
22:38:31|0.41689
22:38:32|0.41689
22:38:33|0.41689
22:38:34|0.41689
22:38:35|0.41719
22:38:36|0.41738
22:38:37|0.41738
22:38:39|0.41738
22:38:39|0.41738
22:38:40|0.41738
22:38:41|0.41738
22:38:42|0.41738
22:38:43|0.41738
22:38:44|0.41738
22:38:45|0.41738
22:38:46|0.41738
22:38:48|0.41738
22:38:48|0.41771
22:38:50|0.41771
22:38:51|0.41771
22:38:51|0.41771
22:38:53|0.41771
22:38:54|0.41771
22:38:54|0.41793
22:38:56|0.41793
22:38:57|0.41793
22:38:58|0.41793
22:38:58|0.41793
22:38:59|0.41797
22:39:00|0.41797
22:39:02|0.41797
22:39:02|0.418
22:39:03|0.418
22:39:04|0.418
22:39:06|0.418
22:39:06|0.418
22:39:09|0.418
22:39:10|0.41852
22:39:10|0.41852
22:39:11|0.41852
22:39:12|0.41852
22:39:14|0.41852
22:39:14|0.41852
22:39:16|0.41852
22:39:16|0.41852
22:39:17|0.41793
22:39:19|0.41793
22:39:20|0.41793
22:39:21|0.41793
22:39:22|0.41793
22:39:22|0.41793
22:39:24|0.41793
22:39:26|0.41793
22:39:26|0.41793
22:39:27|0.41793
22:39:28|0.41793
22:39:29|0.41793
22:39:30|0.41793
22:39:32|0.41793
22:39:33|0.41793
22:39:34|0.41793
22:39:35|0.41793
22:39:36|0.41793
22:39:37|0.41793
22:39:38|0.41793
22:39:39|0.41793
22:39:40|0.41793
22:39:41|0.41793
22:39:42|0.41793
22:39:43|0.41793
22:39:44|0.41793
22:39:45|0.41793
22:39:46|0.41793
22:39:47|0.41793
22:39:48|0.41793
22:39:49|0.41793
22:39:50|0.41793
22:39:51|0.41793
22:39:52|0.41793
22:39:53|0.41793
22:39:54|0.41793
22:39:55|0.41793
22:39:56|0.41793
22:39:57|0.41793
22:39:58|0.41793
22:39:59|0.41721
22:40:00|0.41721
22:40:01|0.41721
22:40:02|0.41721
22:40:03|0.41721
22:40:04|0.41721
22:40:05|0.41721
22:40:06|0.41721
22:40:07|0.41721
22:40:08|0.41721
22:40:09|0.41721
22:40:10|0.41793
22:40:12|0.41793
22:40:13|0.41793
22:40:14|0.41793
22:40:15|0.41793
22:40:16|0.41793
22:40:17|0.41793
22:40:18|0.41793
22:40:18|0.41793
22:40:20|0.41793
22:40:21|0.41793
22:40:22|0.41793
22:40:23|0.41793
22:40:24|0.41793
22:40:25|0.41793
22:40:26|0.41793
22:40:27|0.41793
22:40:28|0.41793
22:40:29|0.41793
22:40:30|0.41793
22:40:31|0.41793
22:40:32|0.41793
22:40:33|0.41793
22:40:34|0.41793
22:40:36|0.41793
22:40:37|0.41793
22:40:38|0.41793
22:40:39|0.41793
22:40:40|0.41793
22:40:41|0.41793
22:40:42|0.41793
22:40:43|0.41793
22:40:44|0.41793
22:40:45|0.41793
22:40:45|0.41793
22:40:47|0.41793
22:40:47|0.41793
22:40:48|0.41793
22:40:50|0.41793
22:40:51|0.41793
22:40:51|0.41793
22:40:52|0.41793
22:40:54|0.41793
22:40:55|0.41793
22:40:56|0.41793
22:40:57|0.41793
22:40:58|0.41689
22:40:59|0.41689
22:40:59|0.41689
22:41:01|0.41689
22:41:02|0.41689
22:41:03|0.41689
22:41:04|0.41689
22:41:05|0.41689
22:41:06|0.41689
22:41:07|0.41689
22:41:08|0.41689
22:41:09|0.41689
22:41:11|0.41689
22:41:12|0.41689
22:41:12|0.41689
22:41:14|0.41689
22:41:15|0.41689
22:41:16|0.41689
22:41:17|0.41689
22:41:18|0.41693
22:41:19|0.41693
22:41:20|0.41693
22:41:21|0.41693
22:41:22|0.41693
22:41:23|0.41692
22:41:24|0.41692
22:41:25|0.41692
22:41:26|0.41692
22:41:27|0.41692
22:41:28|0.41692
22:41:29|0.41692
22:41:30|0.41692
22:41:31|0.41692
22:41:32|0.41692
22:41:33|0.41692
22:41:34|0.41692
22:41:35|0.41692
22:41:36|0.41692
22:41:37|0.41692
22:41:38|0.41692
22:41:39|0.41692
22:41:40|0.41792
22:41:41|0.41792
22:41:42|0.41792
22:41:43|0.41792
22:41:44|0.41792
22:41:45|0.41792
22:41:46|0.41792
22:41:47|0.41792
22:41:48|0.41792
22:41:49|0.41792
22:41:50|0.41792
22:41:51|0.41792
22:41:52|0.41792
22:41:54|0.41792
22:41:55|0.41792
22:41:55|0.41792
22:41:57|0.41792
22:41:58|0.41792
22:41:59|0.41792
22:41:59|0.41792
22:42:01|0.41792
22:42:03|0.41792
22:42:04|0.41792
22:42:05|0.41792
22:42:07|0.41792
22:42:08|0.41792
22:42:08|0.41792
22:42:09|0.41792
22:42:11|0.41792
22:42:12|0.41792
22:42:13|0.41792
22:42:15|0.41792
22:42:16|0.41793
22:42:17|0.41793
22:42:18|0.41793
22:42:20|0.41859
22:42:20|0.42238
22:42:21|0.42201
22:42:22|0.42201
22:42:23|0.42201
22:42:24|0.42201
22:42:25|0.42339
22:42:26|0.42339
22:42:27|0.42339
22:42:28|0.42339
22:42:29|0.42339
22:42:30|0.42339
22:42:31|0.42339
22:42:32|0.42353
22:42:33|0.42438
22:42:34|0.42452
22:42:35|0.42447
22:42:36|0.42468
22:42:37|0.42443
22:42:38|0.42405
22:42:39|0.42423
22:42:40|0.42474
22:42:41|0.42474
22:42:42|0.42474
22:42:43|0.42474
22:42:45|0.42474
22:42:45|0.42379
22:42:46|0.42379
22:42:47|0.42379
22:42:48|0.42379
22:42:49|0.42379
22:42:50|0.42379
22:42:51|0.42432
22:42:53|0.42432
22:42:53|0.42432
22:42:55|0.42436
22:42:55|0.42518
22:42:56|0.42518
22:42:57|0.42529
22:42:58|0.42534
22:42:59|0.42534
22:43:00|0.42534
22:43:01|0.42534
22:43:02|0.42534
22:43:03|0.42534
22:43:04|0.42534
22:43:05|0.42534
22:43:06|0.42534
22:43:07|0.42508
22:43:08|0.42487
22:43:09|0.42389
22:43:11|0.42389
22:43:11|0.42389
22:43:13|0.42432
22:43:14|0.42432
22:43:15|0.42432
22:43:16|0.42432
22:43:18|0.42432
22:43:19|0.42639
22:43:20|0.42639
22:43:21|0.42639
22:43:22|0.42639
22:43:23|0.42639
22:43:24|0.42639
22:43:25|0.42653
22:43:26|0.42652
22:43:27|0.42556
22:43:28|0.42556
22:43:29|0.42556
22:43:30|0.42556
22:43:32|0.42556
22:43:32|0.42556
22:43:34|0.42556
22:43:35|0.42556
22:43:36|0.42556
22:43:37|0.42556
22:43:38|0.42556
22:43:39|0.42556
22:43:40|0.42556
22:43:41|0.42556
22:43:41|0.42556
22:43:43|0.42556
22:43:44|0.42556
22:43:45|0.427
22:43:46|0.42655
22:43:46|0.42704
22:43:48|0.42703
22:43:49|0.42704
22:43:50|0.42704
22:43:51|0.4261
22:43:52|0.4261
22:43:53|0.4261
22:43:54|0.4261
22:43:55|0.42681
22:43:56|0.4266
22:43:58|0.4266
22:43:58|0.4266
22:43:59|0.4266
22:44:00|0.4266
22:44:01|0.4266
22:44:02|0.42584
22:44:03|0.42584
22:44:04|0.42584
22:44:06|0.42584
22:44:07|0.42584
22:44:08|0.42584
22:44:09|0.42556
22:44:09|0.42555
22:44:10|0.42555
22:44:11|0.42555
22:44:14|0.42528
22:44:14|0.425
22:44:15|0.425
22:44:17|0.425
22:44:17|0.425
22:44:18|0.425
22:44:20|0.425
22:44:21|0.425
22:44:21|0.42437
22:44:23|0.42425
22:44:23|0.42425
22:44:25|0.42425
22:44:26|0.42425
22:44:27|0.42425
22:44:29|0.42417
22:44:30|0.42417
22:44:31|0.42401
22:44:32|0.42401
22:44:32|0.42401
22:44:34|0.42401
22:44:35|0.42401
22:44:35|0.42401
22:44:36|0.42401
22:44:37|0.42392
22:44:38|0.424
22:44:40|0.424
22:44:40|0.424
22:44:42|0.424
22:44:43|0.424
22:44:43|0.424
22:44:44|0.424
22:44:45|0.424
22:44:47|0.424
22:44:47|0.42376
22:44:48|0.4235
22:44:50|0.42413
22:44:50|0.42413
22:44:51|0.42413
22:44:52|0.42413
22:44:54|0.42344
22:44:55|0.42344
22:44:57|0.42344
22:44:58|0.42344
22:44:58|0.42344
22:44:59|0.42344
22:45:00|0.42344
22:45:01|0.42344
22:45:02|0.42344
22:45:03|0.42344
22:45:04|0.42344
22:45:05|0.42344
22:45:06|0.42344
22:45:07|0.42344
22:45:08|0.42344
22:45:09|0.42344
22:45:10|0.42344
22:45:11|0.42344
22:45:13|0.42344
22:45:15|0.42344
22:45:16|0.42344
22:45:17|0.42344
22:45:17|0.42344
22:45:18|0.42319
22:45:20|0.42319
22:45:21|0.42319
22:45:22|0.42319
22:45:23|0.42319
22:45:24|0.42319
22:45:25|0.42319
22:45:26|0.42319
22:45:27|0.423
22:45:28|0.423
22:45:30|0.42344
22:45:30|0.42344
22:45:32|0.42344
22:45:33|0.42344
22:45:34|0.42344
22:45:35|0.42277
22:45:36|0.42277
22:45:36|0.42251
22:45:37|0.42251
22:45:39|0.42251
22:45:40|0.42251
22:45:41|0.42226
22:45:42|0.42214
22:45:43|0.42214
22:45:44|0.42202
22:45:45|0.42184
22:45:45|0.42164
22:45:47|0.4215
22:45:48|0.42149
22:45:49|0.42123
22:45:50|0.42123
22:45:51|0.4211
22:45:52|0.4211
22:45:53|0.4211
22:45:55|0.4211
22:45:55|0.42111
22:45:57|0.42104
22:45:58|0.42078
22:45:59|0.42086
22:45:59|0.42086
22:46:01|0.42098
22:46:02|0.4211
22:46:03|0.4211
22:46:03|0.4211
22:46:05|0.4211
22:46:06|0.4211
22:46:07|0.42059
22:46:08|0.42059
22:46:09|0.42059
22:46:10|0.4202
22:46:11|0.41963
22:46:12|0.41963
22:46:13|0.41963
22:46:15|0.42053
22:46:16|0.42053
22:46:17|0.42053
22:46:18|0.42053
22:46:19|0.42053
22:46:20|0.41916
22:46:21|0.41917
22:46:22|0.41917
22:46:23|0.41917
22:46:24|0.41917
22:46:25|0.41917
22:46:26|0.41917
22:46:27|0.41917
22:46:28|0.41917
22:46:29|0.41917
22:46:30|0.41917
22:46:31|0.41917
22:46:32|0.41917
22:46:33|0.41917
22:46:34|0.41917
22:46:35|0.41917
22:46:36|0.41917
22:46:37|0.41917
22:46:38|0.41917
22:46:39|0.41917
22:46:40|0.42056
22:46:42|0.42056
22:46:43|0.42056
22:46:44|0.42056
22:46:45|0.42056
22:46:46|0.42056
22:46:47|0.42056
22:46:47|0.42056
22:46:49|0.42056
22:46:50|0.42056
22:46:50|0.42056
22:46:52|0.42056
22:46:53|0.42056
22:46:54|0.42056
22:46:55|0.42056
22:46:56|0.42056
22:46:57|0.42056
22:46:58|0.41949
22:46:59|0.41949
22:47:00|0.42084
22:47:00|0.42084
22:47:02|0.42084
22:47:03|0.42084
22:47:04|0.42084
22:47:04|0.42084
22:47:06|0.42084
22:47:07|0.41954
22:47:08|0.41954
22:47:09|0.41954
22:47:10|0.41954
22:47:11|0.41954
22:47:12|0.41954
22:47:13|0.41954
22:47:14|0.41954
22:47:15|0.41935
22:47:16|0.41935
22:47:17|0.41935
22:47:18|0.41935
22:47:20|0.41935
22:47:21|0.41808
22:47:22|0.41771
22:47:23|0.41852
22:47:24|0.41852
22:47:26|0.41852
22:47:26|0.41852
22:47:28|0.41852
22:47:28|0.41852
22:47:30|0.41852
22:47:31|0.41852
22:47:32|0.41852
22:47:33|0.41852
22:47:34|0.41852
22:47:35|0.41852
22:47:35|0.41848
22:47:37|0.41848
22:47:37|0.41848
22:47:38|0.41848
22:47:39|0.41848
22:47:41|0.41848
22:47:42|0.41848
22:47:43|0.41848
22:47:43|0.41848
22:47:44|0.4185
22:47:46|0.4185
22:47:46|0.4185
22:47:47|0.4185
22:47:49|0.4185
22:47:50|0.4185
22:47:50|0.4185
22:47:52|0.4185
22:47:52|0.4185
22:47:54|0.4185
22:47:54|0.4185
22:47:56|0.4185
22:47:56|0.4185
22:47:57|0.4185
22:47:58|0.41873
22:48:00|0.41873
22:48:00|0.41873
22:48:01|0.41926
22:48:02|0.41926
22:48:03|0.41926
22:48:04|0.41926
22:48:05|0.41926
22:48:06|0.41926
22:48:07|0.41926
22:48:08|0.41926
22:48:09|0.41926
22:48:11|0.41926
22:48:11|0.41926
22:48:12|0.41926
22:48:14|0.41926
22:48:14|0.41926
22:48:16|0.41991
22:48:18|0.41991
22:48:18|0.42006
22:48:19|0.42019
22:48:20|0.42019
22:48:21|0.42019
22:48:23|0.42019
22:48:25|0.42019
22:48:25|0.42019
22:48:26|0.42019
22:48:27|0.42019
22:48:28|0.42019
22:48:30|0.42019
22:48:30|0.42019
22:48:31|0.42019
22:48:32|0.42019
22:48:34|0.42019
22:48:34|0.42019
22:48:36|0.4201
22:48:36|0.4201
22:48:38|0.4201
22:48:38|0.4201
22:48:39|0.4201
22:48:40|0.4201
22:48:42|0.4201
22:48:42|0.42019
22:48:43|0.4202
22:48:44|0.4202
22:48:45|0.4202
22:48:46|0.4202
22:48:47|0.4202
22:48:48|0.4202
22:48:49|0.4202
22:48:50|0.4202
22:48:51|0.4202
22:48:52|0.4202
22:48:53|0.4202
22:48:54|0.4202
22:48:56|0.4202
22:48:56|0.42125
22:48:57|0.42132
22:48:58|0.42132
22:48:59|0.42132
22:49:00|0.42132
22:49:01|0.42132
22:49:02|0.42132
22:49:03|0.42132
22:49:04|0.42132
22:49:05|0.42132
22:49:07|0.42132
22:49:08|0.42132
22:49:09|0.42132
22:49:10|0.42132
22:49:11|0.42132
22:49:12|0.42132
22:49:13|0.42132
22:49:14|0.42132
22:49:15|0.42132
22:49:17|0.42132
22:49:18|0.42132
22:49:19|0.42132
22:49:21|0.42132
22:49:22|0.42132
22:49:24|0.42132
22:49:25|0.42132
22:49:26|0.42132
22:49:27|0.42132
22:49:28|0.42132
22:49:29|0.42132
22:49:30|0.42132
22:49:31|0.42132
22:49:32|0.42132
22:49:33|0.42132
22:49:34|0.42132
22:49:35|0.42132
22:49:36|0.42132
22:49:37|0.42132
22:49:38|0.42132
22:49:39|0.42132
22:49:40|0.42132
22:49:41|0.42132
22:49:42|0.42132
22:49:42|0.42132
22:49:44|0.42132
22:49:45|0.42132
22:49:46|0.42132
22:49:47|0.42132
22:49:48|0.42049
22:49:49|0.42049
22:49:50|0.42049
22:49:50|0.42049
22:49:52|0.42049
22:49:53|0.42049
22:49:54|0.42049
22:49:55|0.42049
22:49:56|0.42049
22:49:57|0.42049
22:49:58|0.42049
22:49:59|0.42049
22:50:00|0.42049
22:50:01|0.42049
22:50:02|0.42049
22:50:03|0.42049
22:50:04|0.42049
22:50:05|0.42049
22:50:06|0.42049
22:50:08|0.42049
22:50:08|0.42049
22:50:09|0.42049
22:50:10|0.42049
22:50:11|0.42049
22:50:12|0.42049
22:50:13|0.42049
22:50:14|0.42049
22:50:15|0.42049
22:50:16|0.42049
22:50:18|0.42049
22:50:19|0.42055
22:50:19|0.42055
22:50:21|0.42055
22:50:22|0.42055
22:50:23|0.42055
22:50:24|0.42055
22:50:25|0.42055
22:50:26|0.42055
22:50:27|0.42055
22:50:28|0.42055
22:50:28|0.42054
22:50:31|0.42054
22:50:31|0.42054
22:50:32|0.42054
22:50:33|0.42054
22:50:34|0.42054
22:50:36|0.42054
22:50:37|0.42054
22:50:39|0.42054
22:50:40|0.42054
22:50:41|0.42054
22:50:42|0.42054
22:50:43|0.42054
22:50:43|0.42054
22:50:45|0.42054
22:50:46|0.42054
22:50:47|0.42054
22:50:48|0.42054
22:50:49|0.42054
22:50:50|0.42054
22:50:51|0.42054
22:50:52|0.42054
22:50:53|0.42054
22:50:53|0.42054
22:50:55|0.42054
22:50:57|0.42054
22:50:57|0.42054
22:50:59|0.42054
22:51:00|0.42162
22:51:00|0.42162
22:51:02|0.42162
22:51:03|0.42162
22:51:03|0.42162
22:51:04|0.42162
22:51:06|0.42162
22:51:07|0.42162
22:51:08|0.42162
22:51:09|0.42162
22:51:10|0.42162
22:51:11|0.42162
22:51:11|0.42162
22:51:12|0.42162
22:51:14|0.42162
22:51:15|0.42162
22:51:16|0.42162
22:51:17|0.42049
22:51:18|0.42049
22:51:19|0.42049
22:51:19|0.42049
22:51:22|0.42049
22:51:22|0.42049
22:51:23|0.42049
22:51:25|0.42049
22:51:25|0.42049
22:51:27|0.42049
22:51:28|0.42049
22:51:29|0.42049
22:51:29|0.42049
22:51:30|0.42049
22:51:32|0.42049
22:51:33|0.42049
22:51:34|0.42049
22:51:35|0.42049
22:51:36|0.42049
22:51:36|0.42049
22:51:38|0.42049
22:51:39|0.42049
22:51:40|0.42049
22:51:42|0.42049
22:51:42|0.42049
22:51:43|0.42049
22:51:44|0.42049
22:51:45|0.42049
22:51:47|0.42049
22:51:47|0.42049
22:51:48|0.42049
22:51:49|0.42049
22:51:50|0.42049
22:51:52|0.42049
22:51:52|0.42049
22:51:53|0.42049
22:51:54|0.42049
22:51:55|0.42049
22:51:56|0.42049
22:51:58|0.42049
22:51:58|0.42049
22:51:59|0.42049
22:52:00|0.42049
22:52:01|0.42049
22:52:02|0.42049
22:52:03|0.42049
22:52:04|0.42049
22:52:05|0.42049
22:52:06|0.42049
22:52:08|0.42049
22:52:09|0.42049
22:52:10|0.42049
22:52:10|0.42049
22:52:12|0.42049
22:52:12|0.42049
22:52:14|0.42049
22:52:15|0.42049
22:52:16|0.42049
22:52:17|0.42049
22:52:18|0.42049
22:52:19|0.42049
22:52:20|0.42049
22:52:22|0.42049
22:52:23|0.42049
22:52:24|0.42049
22:52:25|0.42049
22:52:26|0.42163
22:52:27|0.42163
22:52:28|0.42163
22:52:29|0.42163
22:52:30|0.42163
22:52:31|0.42163
22:52:32|0.42163
22:52:33|0.42163
22:52:34|0.42163
22:52:35|0.42163
22:52:36|0.42163
22:52:37|0.42163
22:52:38|0.42163
22:52:39|0.42163
22:52:40|0.42163
22:52:41|0.42163
22:52:42|0.42163
22:52:43|0.42163
22:52:44|0.42163
22:52:45|0.42163
22:52:45|0.42163
22:52:47|0.42098
22:52:48|0.42098
22:52:49|0.42098
22:52:50|0.42098
22:52:51|0.42098
22:52:52|0.42098
22:52:53|0.42049
22:52:54|0.42049
22:52:55|0.42049
22:52:56|0.42049
22:52:57|0.42049
22:52:58|0.42049
22:52:59|0.42049
22:53:00|0.42049
22:53:01|0.42049
22:53:03|0.42049
22:53:03|0.42049
22:53:04|0.42086
22:53:05|0.42086
22:53:06|0.42086
22:53:07|0.42086
22:53:08|0.42086
22:53:09|0.42086
22:53:10|0.42086
22:53:11|0.42086
22:53:12|0.42086
22:53:13|0.42086
22:53:14|0.42086
22:53:15|0.42086
22:53:16|0.42086
22:53:17|0.42086
22:53:18|0.42086
22:53:19|0.42086
22:53:20|0.42086
22:53:22|0.42086
22:53:22|0.42086
22:53:23|0.42086
22:53:24|0.42086
22:53:25|0.42086
22:53:27|0.42086
22:53:28|0.42086
22:53:29|0.42086
22:53:30|0.42086
22:53:31|0.42086
22:53:32|0.42086
22:53:32|0.42086
22:53:34|0.42086
22:53:35|0.42086
22:53:36|0.42086
22:53:37|0.42086
22:53:38|0.42086
22:53:39|0.42086
22:53:39|0.42086
22:53:41|0.42086
22:53:41|0.42086
22:53:43|0.42086
22:53:44|0.42086
22:53:45|0.42086
22:53:46|0.42086
22:53:47|0.42086
22:53:48|0.42086
22:53:49|0.42086
22:53:50|0.42086
22:53:50|0.42086
22:53:51|0.42086
22:53:52|0.42086
22:53:54|0.42086
22:53:55|0.42086
22:53:56|0.42086
22:53:57|0.42086
22:53:58|0.42086
22:53:59|0.42086
22:54:00|0.42086
22:54:01|0.42086
22:54:02|0.42086
22:54:03|0.42086
22:54:04|0.42086
22:54:04|0.42086
22:54:06|0.42086
22:54:06|0.42086
22:54:08|0.42086
22:54:09|0.42086
22:54:11|0.42086
22:54:12|0.42086
22:54:12|0.42086
22:54:13|0.42086
22:54:14|0.42086
22:54:15|0.42086
22:54:17|0.42086
22:54:17|0.42086
22:54:19|0.42086
22:54:19|0.42086
22:54:20|0.42086
22:54:22|0.42086
22:54:24|0.42086
22:54:25|0.42086
22:54:26|0.42086
22:54:27|0.42086
22:54:28|0.42086
22:54:29|0.42086
22:54:31|0.42086
22:54:31|0.42086
22:54:33|0.42086
22:54:33|0.42086
22:54:34|0.42086
22:54:35|0.42086
22:54:37|0.42086
22:54:38|0.42086
22:54:38|0.42086
22:54:39|0.42086
22:54:41|0.42086
22:54:42|0.42086
22:54:42|0.42086
22:54:44|0.42086
22:54:45|0.42086
22:54:45|0.42086
22:54:46|0.42086
22:54:48|0.42087
22:54:49|0.42087
22:54:50|0.42087
22:54:51|0.42087
22:54:52|0.42087
22:54:52|0.42087
22:54:53|0.42087
22:54:55|0.42087
22:54:56|0.42087
22:54:57|0.42087
22:54:58|0.42087
22:54:58|0.42187
22:54:59|0.42152
22:55:01|0.42152
22:55:01|0.42152
22:55:02|0.42244
22:55:03|0.42244
22:55:04|0.42244
22:55:05|0.42246
22:55:06|0.42246
22:55:08|0.42246
22:55:09|0.42246
22:55:09|0.42246
22:55:11|0.42246
22:55:12|0.42246
22:55:12|0.42246
22:55:14|0.42246
22:55:15|0.42246
22:55:16|0.42246
22:55:16|0.42086
22:55:18|0.42086
22:55:18|0.42086
22:55:19|0.42086
22:55:20|0.42244
22:55:21|0.42244
22:55:22|0.42244
22:55:24|0.42244
22:55:26|0.42244
22:55:28|0.42244
22:55:29|0.42244
22:55:30|0.42244
22:55:30|0.42235
22:55:31|0.42235
22:55:32|0.42235
22:55:33|0.42235
22:55:34|0.42235
22:55:35|0.42235
22:55:37|0.42235
22:55:37|0.42235
22:55:38|0.42235
22:55:39|0.42235
22:55:40|0.42235
22:55:41|0.42235
22:55:42|0.42235
22:55:43|0.42235
22:55:44|0.42235
22:55:45|0.42235
22:55:46|0.42235
22:55:47|0.42235
22:55:49|0.42235
22:55:49|0.42235
22:55:50|0.42235
22:55:51|0.42235
22:55:52|0.42235
22:55:53|0.42235
22:55:54|0.42235
22:55:55|0.42235
22:55:56|0.42235
22:55:57|0.42235
22:55:58|0.42235
22:55:59|0.42235
22:56:00|0.42235
22:56:01|0.42235
22:56:02|0.42235
22:56:03|0.42235
22:56:04|0.42119
22:56:05|0.42119
22:56:06|0.42119
22:56:08|0.42119
22:56:08|0.42119
22:56:10|0.42119
22:56:10|0.42119
22:56:11|0.42119
22:56:12|0.42119
22:56:13|0.42119
22:56:14|0.42119
22:56:16|0.42119
22:56:16|0.42119
22:56:17|0.42119
22:56:19|0.42119
22:56:19|0.42119
22:56:20|0.42119
22:56:21|0.42119
22:56:23|0.42119
22:56:23|0.42119
22:56:26|0.42119
22:56:27|0.42119
22:56:28|0.42119
22:56:29|0.42119
22:56:30|0.42119
22:56:31|0.42099
22:56:32|0.42099
22:56:33|0.42099
22:56:33|0.42099
22:56:35|0.42099
22:56:35|0.42099
22:56:37|0.42099
22:56:38|0.42099
22:56:39|0.42099
22:56:39|0.42099
22:56:41|0.42099
22:56:41|0.42099
22:56:43|0.42099
22:56:43|0.42099
22:56:44|0.42099
22:56:45|0.42099
22:56:47|0.42099
22:56:47|0.42099
22:56:49|0.42099
22:56:50|0.42099
22:56:51|0.42099
22:56:52|0.42099
22:56:53|0.42099
22:56:54|0.42099
22:56:55|0.42099
22:56:56|0.42099
22:56:57|0.42099
22:56:58|0.42099
22:56:59|0.42099
22:57:00|0.42099
22:57:01|0.42119
22:57:01|0.42119
22:57:03|0.42119
22:57:04|0.42119
22:57:05|0.42119
22:57:06|0.42119
22:57:07|0.42119
22:57:08|0.42119
22:57:09|0.42119
22:57:10|0.42119
22:57:10|0.42119
22:57:12|0.42119
22:57:13|0.42119
22:57:14|0.42119
22:57:15|0.42119
22:57:16|0.42119
22:57:17|0.42119
22:57:18|0.42119
22:57:18|0.42119
22:57:20|0.42183
22:57:21|0.42183
22:57:22|0.42183
22:57:23|0.4223
22:57:24|0.4223
22:57:25|0.4223
22:57:27|0.4223
22:57:28|0.4223
22:57:29|0.42152
22:57:30|0.42152
22:57:31|0.42152
22:57:32|0.42152
22:57:34|0.42152
22:57:35|0.42146
22:57:36|0.42146
22:57:37|0.42086
22:57:38|0.42086
22:57:39|0.42086
22:57:40|0.42086
22:57:41|0.42086
22:57:42|0.42086
22:57:43|0.42086
22:57:44|0.4223
22:57:45|0.4223
22:57:46|0.4223
22:57:47|0.4223
22:57:48|0.4223
22:57:49|0.4223
22:57:50|0.4223
22:57:51|0.4223
22:57:52|0.4223
22:57:53|0.4223
22:57:54|0.4223
22:57:55|0.4223
22:57:56|0.4223
22:57:57|0.4223
22:57:59|0.4223
22:58:00|0.4223
22:58:01|0.4223
22:58:02|0.4223
22:58:03|0.4223
22:58:03|0.4223
22:58:04|0.4223
22:58:06|0.4223
22:58:06|0.4223
22:58:08|0.4223
22:58:09|0.4223
22:58:10|0.4223
22:58:11|0.4223
22:58:12|0.4223
22:58:13|0.4223
22:58:14|0.4223
22:58:15|0.4223
22:58:16|0.4223
22:58:16|0.4223
22:58:18|0.4223
22:58:19|0.4223
22:58:20|0.4223
22:58:21|0.4223
22:58:22|0.4223
22:58:23|0.4223
22:58:23|0.4223
22:58:25|0.4223
22:58:26|0.4223
22:58:28|0.4223
22:58:30|0.4223
22:58:31|0.4223
22:58:32|0.4223
22:58:33|0.4223
22:58:34|0.4223
22:58:34|0.4223
22:58:36|0.42153
22:58:37|0.42153
22:58:38|0.42153
22:58:39|0.42153
22:58:40|0.42153
22:58:41|0.42153
22:58:41|0.42153
22:58:43|0.42153
22:58:43|0.42153
22:58:44|0.42153
22:58:46|0.42153
22:58:46|0.42153
22:58:49|0.42153
22:58:49|0.42153
22:58:50|0.42153
22:58:51|0.42153
22:58:52|0.42153
22:58:53|0.42153
22:58:55|0.42153
22:58:56|0.42153
22:58:57|0.42153
22:58:58|0.42153
22:58:59|0.42153
22:59:00|0.42153
22:59:01|0.42153
22:59:02|0.42153
22:59:03|0.42153
22:59:04|0.42153
22:59:05|0.42153
22:59:06|0.42144
22:59:07|0.42144
22:59:08|0.42144
22:59:09|0.42144
22:59:10|0.42144
22:59:11|0.42144
22:59:12|0.42144
22:59:13|0.42144
22:59:14|0.42144
22:59:15|0.42144
22:59:16|0.42144
22:59:17|0.42144
22:59:18|0.42144
22:59:19|0.42144
22:59:20|0.42144
22:59:21|0.42144
22:59:22|0.42144
22:59:23|0.42144
22:59:24|0.42144
22:59:25|0.42144
22:59:26|0.42144
22:59:27|0.42144
22:59:29|0.42144
22:59:30|0.42144
22:59:31|0.42222
22:59:33|0.42222
22:59:33|0.42222
22:59:35|0.42222
22:59:36|0.42222
22:59:37|0.42222
22:59:38|0.42222
22:59:38|0.42222
22:59:40|0.42222
22:59:41|0.42222
22:59:42|0.4223
22:59:43|0.4223
22:59:44|0.4223
22:59:45|0.4223
22:59:45|0.4223
22:59:46|0.4223
22:59:47|0.4223
22:59:49|0.4223
22:59:50|0.4223
22:59:51|0.4223
22:59:52|0.4223
22:59:53|0.4223
22:59:53|0.4223
22:59:54|0.4223
22:59:56|0.4223
22:59:56|0.4223
22:59:58|0.4223
22:59:59|0.4223
23:00:00|0.4223
23:00:00|0.4223
23:00:01|0.4223
23:00:02|0.4223
23:00:03|0.4223
23:00:04|0.4223
23:00:06|0.4222
23:00:06|0.4222
23:00:07|0.4222
23:00:09|0.4222
23:00:09|0.4222
23:00:10|0.4222
23:00:12|0.4222
23:00:12|0.4222
23:00:13|0.4222
23:00:14|0.4222
23:00:15|0.4222
23:00:16|0.4222
23:00:17|0.4222
23:00:19|0.4222
23:00:19|0.4222
23:00:21|0.4222
23:00:21|0.4222
23:00:22|0.42106
23:00:23|0.42101
23:00:24|0.42246
23:00:25|0.42246
23:00:26|0.42246
23:00:28|0.42246
23:00:30|0.42246
23:00:32|0.42246
23:00:32|0.42246
23:00:33|0.42246
23:00:34|0.42246
23:00:35|0.42246
23:00:36|0.42246
23:00:37|0.42246
23:00:38|0.42246
23:00:40|0.42246
23:00:41|0.42246
23:00:41|0.42246
23:00:42|0.42246
23:00:43|0.42246
23:00:44|0.42246
23:00:45|0.42246
23:00:46|0.42246
23:00:47|0.42246
23:00:48|0.42246
23:00:50|0.42246
23:00:50|0.42246
23:00:51|0.42246
23:00:52|0.42246
23:00:53|0.42246
23:00:54|0.42246
23:00:55|0.42246
23:00:57|0.42246
23:00:58|0.42246
23:00:59|0.42246
23:01:00|0.42246
23:01:01|0.42246
23:01:02|0.42246
23:01:03|0.42246
23:01:04|0.42246
23:01:05|0.42225
23:01:06|0.42225
23:01:07|0.42225
23:01:08|0.42225
23:01:09|0.42225
23:01:10|0.42225
23:01:11|0.42225
23:01:12|0.42225
23:01:13|0.42225
23:01:14|0.42225
23:01:15|0.42225
23:01:17|0.42225
23:01:18|0.42225
23:01:18|0.42225
23:01:20|0.42225
23:01:21|0.42225
23:01:22|0.42225
23:01:23|0.42225
23:01:24|0.42225
23:01:25|0.42225
23:01:26|0.42225
23:01:27|0.42225
23:01:28|0.42225
23:01:29|0.42102
23:01:30|0.42086
23:01:32|0.42086
23:01:34|0.42086
23:01:35|0.42182
23:01:36|0.42182
23:01:37|0.42182
23:01:38|0.41993
23:01:39|0.42
23:01:40|0.42
23:01:41|0.42
23:01:42|0.42
23:01:43|0.42
23:01:44|0.42
23:01:45|0.42
23:01:46|0.4201
23:01:47|0.4201
23:01:48|0.4201
23:01:49|0.4201
23:01:50|0.4201
23:01:51|0.4201
23:01:52|0.4201
23:01:53|0.4201
23:01:54|0.4201
23:01:55|0.4201
23:01:56|0.42022
23:01:57|0.42022
23:01:58|0.42022
23:01:59|0.42022
23:02:00|0.42128
23:02:01|0.42128
23:02:03|0.42128
23:02:04|0.42128
23:02:05|0.42128
23:02:06|0.42128
23:02:06|0.42128
23:02:09|0.42128
23:02:09|0.42128
23:02:10|0.42128
23:02:11|0.42128
23:02:12|0.42128
23:02:13|0.42128
23:02:14|0.42128
23:02:15|0.42128
23:02:16|0.42128
23:02:17|0.42128
23:02:18|0.42128
23:02:19|0.42128
23:02:20|0.42128
23:02:21|0.42128
23:02:22|0.42128
23:02:23|0.42128
23:02:24|0.42128
23:02:26|0.42128
23:02:27|0.42128
23:02:28|0.42154
23:02:30|0.42154
23:02:30|0.42154
23:02:32|0.42154
23:02:32|0.42154
23:02:34|0.42154
23:02:36|0.42154
23:02:36|0.42154
23:02:37|0.42154
23:02:38|0.42154
23:02:39|0.42154
23:02:40|0.42154
23:02:42|0.42154
23:02:43|0.42154
23:02:44|0.42154
23:02:45|0.42154
23:02:46|0.42154
23:02:47|0.42008
23:02:48|0.42008
23:02:49|0.4201
23:02:50|0.4201
23:02:51|0.4201
23:02:52|0.4201
23:02:53|0.4201
23:02:54|0.42163
23:02:55|0.42163
23:02:56|0.4199
23:02:57|0.41991
23:02:58|0.41988
23:02:59|0.41988
23:03:00|0.4225
23:03:01|0.4225
23:03:02|0.4225
23:03:03|0.4225
23:03:04|0.4225
23:03:05|0.4225
23:03:06|0.42103
23:03:07|0.42057
23:03:08|0.42057
23:03:09|0.42057
23:03:10|0.42057
23:03:11|0.42057
23:03:12|0.42057
23:03:13|0.42057
23:03:14|0.42057
23:03:15|0.42057
23:03:16|0.42057
23:03:17|0.42057
23:03:18|0.42057
23:03:19|0.42057
23:03:20|0.42057
23:03:21|0.42036
23:03:22|0.42036
23:03:23|0.42036
23:03:24|0.42036
23:03:25|0.42036
23:03:26|0.42036
23:03:27|0.42036
23:03:28|0.42036
23:03:29|0.42036
23:03:31|0.42036
23:03:32|0.4196
23:03:34|0.4196
23:03:35|0.4196
23:03:36|0.4196
23:03:37|0.4196
23:03:38|0.4196
23:03:39|0.4196
23:03:40|0.4196
23:03:41|0.4196
23:03:42|0.4196
23:03:43|0.4196
23:03:45|0.41982
23:03:46|0.41982
23:03:47|0.41982
23:03:48|0.41982
23:03:49|0.41982
23:03:50|0.41982
23:03:51|0.41982
23:03:52|0.41982
23:03:53|0.4196
23:03:54|0.4196
23:03:55|0.4196
23:03:55|0.4196
23:03:56|0.4196
23:03:58|0.4196
23:03:59|0.4196
23:04:00|0.4196
23:04:01|0.4196
23:04:01|0.4196
23:04:03|0.42
23:04:04|0.42
23:04:05|0.42
23:04:06|0.41938
23:04:07|0.41938
23:04:08|0.41938
23:04:09|0.41938
23:04:10|0.41938
23:04:11|0.41938
23:04:11|0.41938
23:04:13|0.41938
23:04:14|0.41938
23:04:15|0.41938
23:04:16|0.41938
23:04:17|0.41938
23:04:18|0.41938
23:04:19|0.41938
23:04:20|0.41938
23:04:21|0.41938
23:04:22|0.41938
23:04:23|0.41938
23:04:24|0.41938
23:04:25|0.41938
23:04:25|0.41938
23:04:27|0.41938
23:04:28|0.41938
23:04:28|0.41938
23:04:31|0.41938
23:04:31|0.41938
23:04:33|0.41938
23:04:34|0.41938
23:04:35|0.41938
23:04:36|0.41938
23:04:37|0.41938
23:04:38|0.41938
23:04:39|0.41938
23:04:40|0.41938
23:04:41|0.4194
23:04:42|0.4194
23:04:43|0.4194
23:04:44|0.4194
23:04:46|0.4194
23:04:46|0.4194
23:04:47|0.4194
23:04:48|0.4194
23:04:49|0.4194
23:04:51|0.4194
23:04:52|0.4194
23:04:53|0.4194
23:04:54|0.4194
23:04:55|0.4194
23:04:56|0.4194
23:04:57|0.4194
23:04:58|0.4194
23:04:59|0.4194
23:05:00|0.4194
23:05:01|0.4194
23:05:02|0.4194
23:05:03|0.4194
23:05:04|0.4194
23:05:05|0.4194
23:05:06|0.4194
23:05:07|0.4194
23:05:08|0.4194
23:05:09|0.4194
23:05:10|0.4194
23:05:11|0.4194
23:05:12|0.4194
23:05:13|0.4194
23:05:14|0.4194
23:05:15|0.4194
23:05:16|0.42009
23:05:17|0.42009
23:05:18|0.42009
23:05:19|0.42025
23:05:20|0.42025
23:05:21|0.41947
23:05:22|0.41947
23:05:23|0.41947
23:05:24|0.41947
23:05:25|0.41947
23:05:26|0.41938
23:05:27|0.4192
23:05:28|0.4192
23:05:29|0.4192
23:05:30|0.4192
23:05:32|0.4192
23:05:32|0.4192
23:05:34|0.4192
23:05:35|0.4192
23:05:36|0.4192
23:05:36|0.4192
23:05:38|0.4192
23:05:39|0.4192
23:05:40|0.4192
23:05:41|0.4192
23:05:41|0.4192
23:05:43|0.41921
23:05:44|0.41921
23:05:45|0.41921
23:05:46|0.41921
23:05:46|0.41921
23:05:48|0.41921
23:05:48|0.41921
23:05:50|0.41921
23:05:51|0.41921
23:05:51|0.41921
23:05:53|0.41921
23:05:53|0.41921
23:05:55|0.41921
23:05:55|0.41921
23:05:56|0.41921
23:05:57|0.41921
23:05:58|0.42
23:06:00|0.42
23:06:01|0.42
23:06:01|0.42
23:06:02|0.42
23:06:03|0.42
23:06:04|0.41938
23:06:05|0.41938
23:06:06|0.41938
23:06:07|0.41938
23:06:08|0.41938
23:06:09|0.41938
23:06:11|0.41938
23:06:12|0.41938
23:06:12|0.41938
23:06:14|0.41938
23:06:15|0.41938
23:06:16|0.41938
23:06:17|0.41938
23:06:17|0.41938
23:06:18|0.41938
23:06:19|0.41938
23:06:21|0.41938
23:06:21|0.41938
23:06:23|0.41938
23:06:24|0.41938
23:06:25|0.41938
23:06:26|0.41938
23:06:27|0.41938
23:06:28|0.41938
23:06:29|0.41938
23:06:29|0.41938
23:06:31|0.41938
23:06:32|0.41938
23:06:33|0.41938
23:06:34|0.41938
23:06:36|0.41938
23:06:38|0.41938
23:06:39|0.41938
23:06:40|0.41938
23:06:40|0.41938
23:06:42|0.41938
23:06:43|0.41938
23:06:44|0.41938
23:06:45|0.41938
23:06:47|0.41938
23:06:47|0.41938
23:06:48|0.41938
23:06:49|0.41938
23:06:50|0.41938
23:06:51|0.41938
23:06:53|0.41938
23:06:54|0.41938
23:06:55|0.41938
23:06:56|0.41938
23:06:57|0.41938
23:06:58|0.41938
23:06:59|0.41938
23:07:00|0.41938
23:07:01|0.41951
23:07:02|0.41951
23:07:03|0.41951
23:07:04|0.41951
23:07:05|0.41951
23:07:06|0.41951
23:07:07|0.41951
23:07:08|0.41951
23:07:09|0.41951
23:07:10|0.41951
23:07:11|0.42057
23:07:12|0.42057
23:07:13|0.42057
23:07:14|0.42057
23:07:15|0.42057
23:07:16|0.42057
23:07:17|0.42057
23:07:18|0.42057
23:07:19|0.42057
23:07:20|0.42057
23:07:21|0.42057
23:07:22|0.42057
23:07:23|0.42057
23:07:24|0.42057
23:07:25|0.42057
23:07:26|0.42057
23:07:27|0.42057
23:07:28|0.42057
23:07:29|0.42057
23:07:30|0.42057
23:07:31|0.42057
23:07:32|0.42057
23:07:34|0.42057
23:07:34|0.42057
23:07:36|0.42057
23:07:38|0.42057
23:07:39|0.42057
23:07:40|0.42057
23:07:41|0.42057
23:07:42|0.42057
23:07:43|0.42057
23:07:44|0.42057
23:07:44|0.42057
23:07:46|0.42057
23:07:47|0.42057
23:07:47|0.42057
23:07:49|0.42057
23:07:50|0.42057
23:07:51|0.42057
23:07:52|0.42
23:07:53|0.42
23:07:55|0.42
23:07:56|0.42
23:07:57|0.42
23:07:58|0.42
23:07:59|0.42
23:08:00|0.42
23:08:01|0.42
23:08:02|0.42
23:08:04|0.42
23:08:05|0.42
23:08:06|0.42
23:08:07|0.42
23:08:08|0.42
23:08:08|0.42
23:08:11|0.41924
23:08:11|0.41924
23:08:12|0.41924
23:08:13|0.41924
23:08:14|0.41924
23:08:15|0.41924
23:08:16|0.41924
23:08:17|0.41924
23:08:18|0.41924
23:08:19|0.41924
23:08:20|0.41926
23:08:21|0.41926
23:08:22|0.41926
23:08:23|0.41926
23:08:24|0.41926
23:08:25|0.41926
23:08:26|0.41926
23:08:27|0.41926
23:08:28|0.41926
23:08:29|0.41926
23:08:30|0.41926
23:08:31|0.41926
23:08:32|0.41926
23:08:33|0.41926
23:08:34|0.41926
23:08:35|0.41926
23:08:37|0.41926
23:08:38|0.41926
23:08:39|0.41926
23:08:40|0.41926
23:08:41|0.41926
23:08:43|0.41926
23:08:43|0.41926
23:08:44|0.41926
23:08:45|0.41926
23:08:46|0.41926
23:08:48|0.41926
23:08:48|0.41926
23:08:49|0.41926
23:08:51|0.41926
23:08:52|0.41926
23:08:53|0.41926
23:08:54|0.41926
23:08:54|0.41926
23:08:56|0.41926
23:08:56|0.41926
23:08:58|0.41926
23:08:58|0.41926
23:08:59|0.41926
23:09:01|0.41932
23:09:02|0.41932
23:09:03|0.41932
23:09:03|0.41932
23:09:04|0.41932
23:09:05|0.41932
23:09:06|0.41921
23:09:08|0.41908
23:09:08|0.41908
23:09:09|0.41908
23:09:11|0.41908
23:09:11|0.41908
23:09:13|0.41908
23:09:14|0.41908
23:09:14|0.41908
23:09:15|0.41908
23:09:16|0.41908
23:09:17|0.41908
23:09:19|0.41908
23:09:19|0.41908
23:09:21|0.41908
23:09:23|0.4179
23:09:24|0.4179
23:09:24|0.4179
23:09:25|0.4179
23:09:26|0.4179
23:09:28|0.4179
23:09:29|0.4179
23:09:30|0.4179
23:09:31|0.418
23:09:32|0.418
23:09:33|0.418
23:09:34|0.418
23:09:35|0.418
23:09:36|0.418
23:09:37|0.418
23:09:39|0.418
23:09:40|0.418
23:09:41|0.418
23:09:43|0.418
23:09:44|0.418
23:09:45|0.418
23:09:46|0.418
23:09:47|0.41795
23:09:48|0.41795
23:09:49|0.41795
23:09:50|0.41795
23:09:51|0.41795
23:09:52|0.41795
23:09:53|0.41795
23:09:54|0.41795
23:09:55|0.41795
23:09:56|0.41795
23:09:57|0.41795
23:09:58|0.41795
23:09:59|0.41795
23:10:00|0.41795
23:10:00|0.41795
23:10:02|0.41795
23:10:03|0.41795
23:10:04|0.41795
23:10:05|0.41795
23:10:06|0.41795
23:10:07|0.41795
23:10:08|0.41795
23:10:09|0.41795
23:10:10|0.41795
23:10:11|0.41795
23:10:12|0.41795
23:10:13|0.41795
23:10:14|0.41795
23:10:14|0.41795
23:10:15|0.41795
23:10:16|0.41795
23:10:18|0.41795
23:10:19|0.41795
23:10:20|0.41795
23:10:21|0.41795
23:10:22|0.41795
23:10:23|0.41795
23:10:24|0.41795
23:10:25|0.41795
23:10:25|0.41795
23:10:27|0.41795
23:10:27|0.41795
23:10:28|0.41795
23:10:29|0.41795
23:10:31|0.41795
23:10:32|0.41795
23:10:33|0.41795
23:10:34|0.41795
23:10:35|0.41795
23:10:35|0.41795
23:10:37|0.41795
23:10:38|0.41839
23:10:39|0.41839
23:10:41|0.41839
23:10:42|0.41839
23:10:43|0.41839
23:10:43|0.41771
23:10:45|0.41771
23:10:46|0.41835
23:10:47|0.41835
23:10:49|0.41835
23:10:49|0.41835
23:10:50|0.41835
23:10:52|0.41835
23:10:53|0.41747
23:10:54|0.41747
23:10:55|0.41747
23:10:56|0.41747
23:10:57|0.41692
23:10:59|0.41684
23:11:00|0.41684
23:11:01|0.41684
23:11:02|0.41684
23:11:02|0.41684
23:11:03|0.41684
23:11:04|0.41684
23:11:06|0.41684
23:11:06|0.41684
23:11:07|0.41684
23:11:10|0.41654
23:11:11|0.41654
23:11:12|0.41648
23:11:12|0.41615
23:11:13|0.41615
23:11:14|0.416
23:11:15|0.41597
23:11:16|0.41597
23:11:18|0.41596
23:11:19|0.41596
23:11:20|0.41596
23:11:20|0.41596
23:11:22|0.41596
23:11:22|0.41596
23:11:24|0.41585
23:11:24|0.41585
23:11:25|0.41557
23:11:27|0.41557
23:11:27|0.41557
23:11:28|0.41579
23:11:29|0.41579
23:11:31|0.41579
23:11:31|0.41579
23:11:32|0.41579
23:11:33|0.41579
23:11:34|0.41579
23:11:35|0.41559
23:11:36|0.41559
23:11:37|0.41559
23:11:38|0.41559
23:11:40|0.41559
23:11:42|0.41559
23:11:42|0.41579
23:11:43|0.41579
23:11:45|0.41579
23:11:45|0.41579
23:11:46|0.41579
23:11:47|0.41606
23:11:49|0.41606
23:11:50|0.41606
23:11:51|0.41606
23:11:52|0.41606
23:11:53|0.41606
23:11:54|0.41561
23:11:55|0.41561
23:11:56|0.41561
23:11:57|0.41561
23:11:58|0.41561
23:11:59|0.41561
23:12:00|0.41561
23:12:02|0.41561
23:12:02|0.41561
23:12:03|0.41561
23:12:04|0.41561
23:12:05|0.41561
23:12:06|0.41561
23:12:07|0.41557
23:12:08|0.41554
23:12:09|0.41554
23:12:10|0.41554
23:12:11|0.41552
23:12:12|0.41552
23:12:13|0.41552
23:12:14|0.41552
23:12:15|0.41552
23:12:16|0.41552
23:12:18|0.41552
23:12:18|0.41552
23:12:19|0.41552
23:12:21|0.41552
23:12:21|0.41552
23:12:23|0.41552
23:12:23|0.41552
23:12:25|0.41552
23:12:26|0.41552
23:12:26|0.41552
23:12:27|0.41552
23:12:28|0.41552
23:12:29|0.41552
23:12:30|0.41552
23:12:31|0.41552
23:12:33|0.41552
23:12:33|0.41552
23:12:35|0.41552
23:12:36|0.41552
23:12:36|0.41552
23:12:37|0.41613
23:12:39|0.41613
23:12:40|0.41613
23:12:42|0.41613
23:12:43|0.41536
23:12:44|0.41536
23:12:45|0.41536
23:12:46|0.41536
23:12:47|0.41623
23:12:48|0.41623
23:12:49|0.41623
23:12:51|0.41623
23:12:51|0.41623
23:12:52|0.41539
23:12:53|0.41539
23:12:54|0.41539
23:12:55|0.41536
23:12:56|0.41536
23:12:57|0.41536
23:12:58|0.41536
23:12:59|0.41536
23:13:00|0.41536
23:13:01|0.41536
23:13:02|0.41536
23:13:04|0.41536
23:13:04|0.41536
23:13:05|0.41536
23:13:06|0.41536
23:13:07|0.41536
23:13:08|0.41536
23:13:09|0.41634
23:13:10|0.41634
23:13:11|0.41634
23:13:12|0.41634
23:13:13|0.41634
23:13:14|0.41634
23:13:15|0.41634
23:13:16|0.41634
23:13:17|0.41634
23:13:18|0.41705
23:13:19|0.41705
23:13:20|0.41705
23:13:21|0.41705
23:13:22|0.41705
23:13:23|0.41705
23:13:24|0.41705
23:13:25|0.41705
23:13:26|0.41705
23:13:27|0.41797
23:13:28|0.41801
23:13:29|0.41801
23:13:30|0.41801
23:13:31|0.41801
23:13:33|0.41801
23:13:33|0.41801
23:13:34|0.41801
23:13:35|0.41801
23:13:36|0.41801
23:13:37|0.41705
23:13:38|0.41705
23:13:40|0.41705
23:13:40|0.41705
23:13:41|0.41705
23:13:43|0.41705
23:13:44|0.41705
23:13:45|0.41705
23:13:47|0.41705
23:13:48|0.41705
23:13:49|0.41705
23:13:49|0.41705
23:13:51|0.41705
23:13:52|0.41705
23:13:52|0.41705
23:13:53|0.41705
23:13:54|0.41705
23:13:56|0.41705
23:13:56|0.41705
23:13:58|0.41705
23:13:59|0.41705
23:14:00|0.41705
23:14:01|0.41705
23:14:02|0.41705
23:14:03|0.41705
23:14:04|0.41705
23:14:05|0.41705
23:14:06|0.41749
23:14:07|0.41749
23:14:08|0.41749
23:14:09|0.41749
23:14:10|0.41749
23:14:11|0.41749
23:14:12|0.41749
23:14:14|0.41749
23:14:14|0.41749
23:14:15|0.41684
23:14:17|0.41684
23:14:17|0.41684
23:14:19|0.41684
23:14:19|0.41684
23:14:21|0.41684
23:14:22|0.41684
23:14:23|0.41684
23:14:24|0.41684
23:14:24|0.41684
23:14:25|0.41684
23:14:26|0.41684
23:14:27|0.41684
23:14:28|0.41684
23:14:29|0.41684
23:14:30|0.41684
23:14:31|0.41684
23:14:33|0.41684
23:14:34|0.41684
23:14:34|0.41684
23:14:35|0.41684
23:14:36|0.41684
23:14:37|0.41684
23:14:38|0.41684
23:14:40|0.41684
23:14:41|0.41684
23:14:42|0.41684
23:14:43|0.41684
23:14:44|0.41684
23:14:45|0.41684
23:14:46|0.41684
23:14:47|0.41684
23:14:48|0.41684
23:14:49|0.41684
23:14:50|0.41684
23:14:51|0.41684
23:14:52|0.41684
23:14:53|0.41684
23:14:54|0.41684
23:14:55|0.41684
23:14:56|0.41684
23:14:57|0.41684
23:14:58|0.41684
23:15:00|0.41684
23:15:01|0.41684
23:15:02|0.41684
23:15:03|0.41748
23:15:04|0.41748
23:15:05|0.41748
23:15:06|0.41748
23:15:07|0.41748
23:15:08|0.41748
23:15:09|0.41748
23:15:10|0.41748
23:15:11|0.41748
23:15:12|0.41748
23:15:13|0.41748
23:15:14|0.41748
23:15:15|0.41748
23:15:16|0.41748
23:15:17|0.41748
23:15:18|0.41748
23:15:19|0.41748
23:15:20|0.41748
23:15:21|0.41718
23:15:21|0.41718
23:15:23|0.41718
23:15:24|0.41718
23:15:24|0.41718
23:15:26|0.41718
23:15:27|0.41718
23:15:28|0.41634
23:15:29|0.41634
23:15:30|0.41634
23:15:30|0.41634
23:15:32|0.41634
23:15:33|0.41634
23:15:34|0.41634
23:15:35|0.41634
23:15:36|0.41634
23:15:37|0.41634
23:15:38|0.41634
23:15:38|0.41634
23:15:40|0.41634
23:15:41|0.41634
23:15:42|0.41634
23:15:43|0.41634
23:15:44|0.41634
23:15:46|0.41634
23:15:47|0.41634
23:15:48|0.41634
23:15:50|0.41634
23:15:50|0.41634
23:15:52|0.41634
23:15:53|0.41634
23:15:53|0.41634
23:15:54|0.41634
23:15:56|0.41634
23:15:57|0.41634
23:15:58|0.41634
23:16:00|0.41634
23:16:00|0.41634
23:16:01|0.41634
23:16:03|0.41634
23:16:04|0.41634
23:16:05|0.41634
23:16:06|0.41634
23:16:07|0.41577
23:16:07|0.41577
23:16:09|0.41577
23:16:10|0.41577
23:16:11|0.41577
23:16:12|0.41577
23:16:13|0.41554
23:16:13|0.41554
23:16:15|0.41554
23:16:15|0.41554
23:16:17|0.41554
23:16:17|0.41554
23:16:19|0.41554
23:16:20|0.41554
23:16:20|0.41554
23:16:21|0.41554
23:16:23|0.41554
23:16:24|0.41554
23:16:25|0.41554
23:16:26|0.41554
23:16:27|0.41554
23:16:27|0.41554
23:16:29|0.41539
23:16:30|0.41539
23:16:31|0.41539
23:16:32|0.41539
23:16:33|0.41539
23:16:33|0.41539
23:16:35|0.41539
23:16:36|0.41539
23:16:36|0.41539
23:16:38|0.41539
23:16:39|0.4155
23:16:40|0.4155
23:16:41|0.4155
23:16:42|0.4155
23:16:42|0.4155
23:16:43|0.4155
23:16:46|0.4155
23:16:47|0.4155
23:16:48|0.4155
23:16:48|0.41539
23:16:50|0.41539
23:16:50|0.41539
23:16:51|0.41539
23:16:52|0.41539
23:16:54|0.41539
23:16:55|0.41539
23:16:55|0.41539
23:16:56|0.41539
23:16:58|0.41539
23:16:59|0.41539
23:16:59|0.41539
23:17:01|0.41539
23:17:01|0.41539
23:17:02|0.41539
23:17:04|0.41539
23:17:04|0.41539
23:17:06|0.41539
23:17:06|0.41539
23:17:08|0.41539
23:17:09|0.41539
23:17:09|0.41539
23:17:10|0.41539
23:17:11|0.41539
23:17:13|0.41539
23:17:13|0.41539
23:17:14|0.41539
23:17:15|0.41539
23:17:16|0.41539
23:17:18|0.41539
23:17:19|0.41539
23:17:19|0.41539
23:17:20|0.41528
23:17:21|0.41491
23:17:22|0.41491
23:17:24|0.41491
23:17:24|0.4148
23:17:25|0.4148
23:17:27|0.4148
23:17:28|0.4148
23:17:29|0.41471
23:17:29|0.41471
23:17:30|0.41464
23:17:31|0.41464
23:17:32|0.41478
23:17:33|0.41478
23:17:34|0.41478
23:17:35|0.41464
23:17:37|0.41464
23:17:37|0.41464
23:17:38|0.41464
23:17:39|0.41464
23:17:40|0.41464
23:17:41|0.41464
23:17:43|0.41464
23:17:43|0.41464
23:17:45|0.41464
23:17:47|0.41464
23:17:48|0.41464
23:17:49|0.41464
23:17:50|0.41464
23:17:51|0.41462
23:17:53|0.41462
23:17:53|0.41438
23:17:54|0.41438
23:17:55|0.41438
23:17:56|0.41408
23:17:57|0.41408
23:17:58|0.41408
23:17:59|0.41406
23:18:00|0.41406
23:18:01|0.41406
23:18:02|0.41406
23:18:03|0.41358
23:18:05|0.41358
23:18:06|0.41358
23:18:07|0.41358
23:18:08|0.41358
23:18:09|0.41358
23:18:10|0.41358
23:18:11|0.41358
23:18:12|0.41399
23:18:13|0.41399
23:18:14|0.41399
23:18:15|0.41392
23:18:16|0.41392
23:18:17|0.41398
23:18:18|0.41398
23:18:19|0.41398
23:18:20|0.41398
23:18:21|0.41398
23:18:22|0.41398
23:18:23|0.41404
23:18:24|0.41399
23:18:25|0.4145
23:18:26|0.4145
23:18:27|0.4149
23:18:28|0.4149
23:18:29|0.4149
23:18:31|0.4149
23:18:32|0.4149
23:18:33|0.4149
23:18:34|0.4149
23:18:35|0.4149
23:18:35|0.4149
23:18:36|0.4149
23:18:38|0.4149
23:18:38|0.4149
23:18:40|0.4149
23:18:41|0.4149
23:18:42|0.4149
23:18:43|0.4149
23:18:44|0.4149
23:18:45|0.4149
23:18:46|0.4149
23:18:47|0.41466
23:18:48|0.41466
23:18:49|0.41466
23:18:50|0.41466
23:18:51|0.41466
23:18:52|0.41466
23:18:54|0.41466
23:18:55|0.41466
23:18:56|0.41466
23:18:57|0.41466
23:18:58|0.41466
23:18:59|0.41466
23:19:00|0.41466
23:19:02|0.41466
23:19:03|0.41466
23:19:04|0.41466
23:19:05|0.41466
23:19:05|0.41466
23:19:07|0.41466
23:19:08|0.41466
23:19:09|0.41466
23:19:10|0.41466
23:19:11|0.41466
23:19:12|0.41466
23:19:13|0.41466
23:19:14|0.41466
23:19:15|0.41466
23:19:16|0.41403
23:19:17|0.41403
23:19:18|0.41403
23:19:19|0.41403
23:19:20|0.41403
23:19:21|0.41403
23:19:21|0.41403
23:19:23|0.41403
23:19:24|0.41403
23:19:24|0.41403
23:19:26|0.41403
23:19:27|0.41403
23:19:28|0.41403
23:19:28|0.41403
23:19:30|0.41403
23:19:30|0.41403
23:19:31|0.41403
23:19:32|0.41403
23:19:34|0.41403
23:19:35|0.41403
23:19:36|0.41403
23:19:37|0.41403
23:19:38|0.41403
23:19:39|0.41403
23:19:40|0.41403
23:19:41|0.41403
23:19:41|0.41403
23:19:43|0.41403
23:19:44|0.41403
23:19:45|0.41403
23:19:46|0.41403
23:19:48|0.41403
23:19:49|0.41403
23:19:51|0.41403
23:19:52|0.41403
23:19:52|0.41403
23:19:54|0.41403
23:19:55|0.41403
23:19:57|0.41403
23:19:58|0.41403
23:19:59|0.41538
23:20:00|0.41538
23:20:01|0.41563
23:20:02|0.41563
23:20:03|0.41563
23:20:04|0.41563
23:20:05|0.41563
23:20:06|0.41563
23:20:07|0.41563
23:20:08|0.41563
23:20:09|0.41563
23:20:11|0.41563
23:20:11|0.41563
23:20:12|0.41563
23:20:13|0.41563
23:20:14|0.41563
23:20:15|0.41543
23:20:16|0.41543
23:20:18|0.41543
23:20:19|0.41543
23:20:19|0.41543
23:20:20|0.41543
23:20:21|0.41548
23:20:22|0.41548
23:20:23|0.41579
23:20:24|0.41585
23:20:25|0.41585
23:20:26|0.41585
23:20:27|0.41585
23:20:28|0.41585
23:20:29|0.41585
23:20:30|0.41586
23:20:31|0.41586
23:20:32|0.41586
23:20:33|0.41586
23:20:34|0.41586
23:20:35|0.41586
23:20:36|0.41586
23:20:37|0.41586
23:20:38|0.41586
23:20:39|0.41586
23:20:40|0.41586
23:20:41|0.41586
23:20:42|0.41586
23:20:43|0.41586
23:20:44|0.41592
23:20:45|0.41592
23:20:47|0.4163
23:20:48|0.41586
23:20:49|0.41586
23:20:50|0.41586
23:20:51|0.41586
23:20:52|0.41586
23:20:53|0.41586
23:20:53|0.41586
23:20:55|0.41584
23:20:56|0.41584
23:20:56|0.41584
23:20:58|0.41584
23:20:59|0.41584
23:20:59|0.41584
23:21:01|0.41584
23:21:02|0.41584
23:21:03|0.41584
23:21:03|0.41584
23:21:05|0.41584
23:21:06|0.41584
23:21:07|0.41584
23:21:08|0.41584
23:21:09|0.41584
23:21:09|0.41584
23:21:11|0.41584
23:21:12|0.41584
23:21:13|0.41584
23:21:14|0.41584
23:21:15|0.41584
23:21:16|0.41584
23:21:17|0.41584
23:21:19|0.41584
23:21:20|0.41584
23:21:21|0.41584
23:21:21|0.41584
23:21:23|0.41584
23:21:24|0.41584
23:21:25|0.41584
23:21:26|0.41584
23:21:27|0.41584
23:21:28|0.41584
23:21:29|0.41584
23:21:30|0.41584
23:21:31|0.41584
23:21:32|0.41584
23:21:33|0.41584
23:21:34|0.41584
23:21:35|0.41715
23:21:36|0.41715
23:21:37|0.41715
23:21:38|0.41715
23:21:39|0.41715
23:21:40|0.41715
23:21:41|0.41715
23:21:42|0.41715
23:21:43|0.41715
23:21:44|0.41715
23:21:45|0.41715
23:21:46|0.41715
23:21:47|0.41693
23:21:48|0.41693
23:21:49|0.41693
23:21:50|0.41693
23:21:52|0.41693
23:21:54|0.41714
23:21:54|0.41714
23:21:56|0.41714
23:21:58|0.41714
23:21:58|0.41714
23:21:59|0.41714
23:22:00|0.41714
23:22:02|0.41714
23:22:03|0.41714
23:22:03|0.41714
23:22:05|0.41714
23:22:06|0.41714
23:22:07|0.41714
23:22:08|0.41714
23:22:09|0.41714
23:22:10|0.41714
23:22:11|0.41714
23:22:12|0.41555
23:22:13|0.41555
23:22:14|0.41555
23:22:15|0.41555
23:22:16|0.41555
23:22:17|0.41555
23:22:18|0.41555
23:22:19|0.41555
23:22:20|0.41555
23:22:21|0.41555
23:22:22|0.41555
23:22:23|0.41555
23:22:25|0.41555
23:22:26|0.41555
23:22:27|0.41555
23:22:28|0.41555
23:22:29|0.41555
23:22:30|0.41555
23:22:31|0.41555
23:22:32|0.41555
23:22:33|0.41555
23:22:34|0.41555
23:22:35|0.41555
23:22:36|0.41555
23:22:37|0.41555
23:22:38|0.41555
23:22:39|0.41555
23:22:40|0.41555
23:22:41|0.41555
23:22:42|0.4159
23:22:43|0.4159
23:22:44|0.4159
23:22:45|0.4159
23:22:46|0.4159
23:22:47|0.4159
23:22:48|0.4159
23:22:49|0.4159
23:22:50|0.4159
23:22:51|0.4159
23:22:52|0.4159
23:22:53|0.4159
23:22:54|0.4159
23:22:55|0.4159
23:22:57|0.4159
23:22:58|0.4159
23:22:59|0.41705
23:23:01|0.41705
23:23:01|0.41705
23:23:02|0.41705
23:23:03|0.41705
23:23:04|0.41705
23:23:05|0.41705
23:23:06|0.41705
23:23:08|0.41705
23:23:09|0.41705
23:23:10|0.41705
23:23:11|0.41705
23:23:12|0.41705
23:23:13|0.41705
23:23:14|0.41705
23:23:15|0.41705
23:23:16|0.41705
23:23:17|0.41705
23:23:18|0.41705
23:23:19|0.41705
23:23:20|0.41705
23:23:21|0.41705
23:23:22|0.41705
23:23:23|0.41705
23:23:24|0.41705
23:23:25|0.41705
23:23:26|0.41705
23:23:27|0.41705
23:23:29|0.41705
23:23:29|0.41705
23:23:30|0.41705
23:23:31|0.41705
23:23:33|0.41705
23:23:33|0.41705
23:23:35|0.41705
23:23:35|0.41705
23:23:37|0.41705
23:23:38|0.41696
23:23:39|0.41696
23:23:39|0.41696
23:23:41|0.41696
23:23:41|0.41696
23:23:43|0.41696
23:23:44|0.41696
23:23:44|0.41696
23:23:45|0.41696
23:23:47|0.41696
23:23:48|0.41696
23:23:48|0.41696
23:23:49|0.41696
23:23:51|0.41696
23:23:52|0.41696
23:23:53|0.41696
23:23:55|0.41696
23:23:56|0.41696
23:23:57|0.41696
23:23:58|0.41696
23:23:59|0.41696
23:24:00|0.41696
23:24:02|0.41696
23:24:02|0.41696
23:24:03|0.41696
23:24:04|0.41696
23:24:05|0.41696
23:24:06|0.41696
23:24:07|0.41696
23:24:08|0.41696
23:24:09|0.41696
23:24:10|0.41696
23:24:11|0.41696
23:24:12|0.41696
23:24:13|0.41696
23:24:15|0.41696
23:24:16|0.41696
23:24:17|0.41696
23:24:18|0.41696
23:24:19|0.41696
23:24:20|0.41696
23:24:21|0.41671
23:24:22|0.41671
23:24:23|0.41671
23:24:24|0.41671
23:24:25|0.41671
23:24:26|0.41671
23:24:27|0.41671
23:24:28|0.41671
23:24:29|0.41671
23:24:30|0.41671
23:24:31|0.41671
23:24:32|0.41671
23:24:33|0.41671
23:24:34|0.41671
23:24:35|0.41671
23:24:36|0.41525
23:24:37|0.41525
23:24:38|0.41525
23:24:39|0.41525
23:24:40|0.41525
23:24:41|0.41525
23:24:42|0.41525
23:24:43|0.41525
23:24:44|0.41525
23:24:45|0.41469
23:24:46|0.41469
23:24:47|0.41469
23:24:48|0.41473
23:24:49|0.41473
23:24:50|0.41473
23:24:51|0.41473
23:24:52|0.41473
23:24:54|0.41473
23:24:54|0.41473
23:24:56|0.41473
23:24:57|0.41473
23:24:58|0.41473
23:25:00|0.41473
23:25:01|0.41473
23:25:02|0.41473
23:25:03|0.41473
23:25:04|0.4148
23:25:05|0.41473
23:25:06|0.41473
23:25:07|0.41473
23:25:08|0.41473
23:25:09|0.41473
23:25:10|0.41473
23:25:11|0.41473
23:25:12|0.41473
23:25:12|0.41473
23:25:14|0.41473
23:25:15|0.41473
23:25:16|0.41473
23:25:17|0.41473
23:25:18|0.41473
23:25:18|0.41473
23:25:20|0.41473
23:25:21|0.41473
23:25:22|0.41473
23:25:23|0.41473
23:25:24|0.41473
23:25:25|0.41473
23:25:26|0.41473
23:25:27|0.41482
23:25:28|0.41482
23:25:29|0.41482
23:25:30|0.41482
23:25:31|0.41482
23:25:32|0.41482
23:25:33|0.41482
23:25:34|0.41482
23:25:35|0.41482
23:25:36|0.41482
23:25:37|0.41482
23:25:38|0.41482
23:25:39|0.41482
23:25:40|0.41482
23:25:41|0.41482
23:25:42|0.41482
23:25:43|0.41482
23:25:44|0.41482
23:25:45|0.41482
23:25:46|0.41476
23:25:47|0.41476
23:25:48|0.41476
23:25:49|0.41476
23:25:50|0.41476
23:25:51|0.41476
23:25:52|0.41476
23:25:54|0.41476
23:25:55|0.41476
23:25:55|0.41476
23:25:58|0.41576
23:26:00|0.41605
23:26:01|0.41605
23:26:01|0.41605
23:26:02|0.41605
23:26:03|0.41605
23:26:04|0.41605
23:26:05|0.41605
23:26:06|0.41605
23:26:07|0.41605
23:26:09|0.41605
23:26:09|0.41605
23:26:10|0.41605
23:26:11|0.41605
23:26:12|0.41605
23:26:13|0.41605
23:26:14|0.41605
23:26:15|0.41605
23:26:16|0.41605
23:26:17|0.41605
23:26:19|0.41605
23:26:19|0.41605
23:26:20|0.41605
23:26:21|0.41605
23:26:22|0.41605
23:26:23|0.41605
23:26:24|0.41605
23:26:25|0.41605
23:26:26|0.41604
23:26:27|0.41604
23:26:28|0.41604
23:26:29|0.41604
23:26:30|0.41604
23:26:31|0.41604
23:26:32|0.41604
23:26:33|0.41604
23:26:34|0.41604
23:26:35|0.41604
23:26:36|0.41604
23:26:37|0.41604
23:26:38|0.41604
23:26:40|0.41604
23:26:40|0.41604
23:26:41|0.41604
23:26:42|0.41604
23:26:43|0.41604
23:26:44|0.41604
23:26:46|0.41604
23:26:46|0.41604
23:26:47|0.41604
23:26:48|0.41604
23:26:49|0.41604
23:26:50|0.41604
23:26:51|0.41604
23:26:53|0.41502
23:26:53|0.41502
23:26:54|0.41502
23:26:56|0.41502
23:26:58|0.41502
23:26:59|0.41502
23:27:00|0.41502
23:27:01|0.41513
23:27:02|0.41513
23:27:03|0.41513
23:27:04|0.41513
23:27:05|0.41513
23:27:06|0.41513
23:27:07|0.41513
23:27:08|0.41513
23:27:09|0.41513
23:27:10|0.41513
23:27:11|0.41513
23:27:12|0.41513
23:27:13|0.41513
23:27:14|0.41513
23:27:15|0.41513
23:27:16|0.41513
23:27:17|0.41472
23:27:18|0.41472
23:27:19|0.41472
23:27:20|0.41472
23:27:21|0.41472
23:27:22|0.41472
23:27:23|0.41472
23:27:24|0.41472
23:27:25|0.41472
23:27:26|0.41472
23:27:27|0.41472
23:27:28|0.41472
23:27:29|0.41472
23:27:30|0.41472
23:27:31|0.41477
23:27:32|0.41477
23:27:33|0.41477
23:27:34|0.41477
23:27:35|0.41477
23:27:36|0.41477
23:27:37|0.41477
23:27:38|0.41477
23:27:39|0.41477
23:27:40|0.41477
23:27:41|0.41477
23:27:42|0.41477
23:27:43|0.41477
23:27:44|0.41477
23:27:45|0.41477
23:27:46|0.41477
23:27:47|0.41477
23:27:48|0.41477
23:27:49|0.41477
23:27:50|0.41477
23:27:51|0.41477
23:27:52|0.41477
23:27:53|0.41477
23:27:54|0.41477
23:27:55|0.41611
23:27:57|0.41611
23:27:58|0.41611
23:27:59|0.41611
23:28:01|0.41611
23:28:02|0.41611
23:28:03|0.41611
23:28:04|0.41611
23:28:05|0.41611
23:28:06|0.41611
23:28:06|0.41611
23:28:07|0.41611
23:28:09|0.41611
23:28:10|0.41611
23:28:11|0.41611
23:28:12|0.41611
23:28:13|0.41611
23:28:14|0.41611
23:28:14|0.41611
23:28:16|0.41611
23:28:17|0.41611
23:28:18|0.41611
23:28:18|0.41611
23:28:20|0.41611
23:28:21|0.41611
23:28:22|0.41611
23:28:23|0.41611
23:28:24|0.41611
23:28:26|0.41611
23:28:27|0.41611
23:28:28|0.41611
23:28:29|0.41611
23:28:29|0.41611
23:28:31|0.41611
23:28:32|0.41611
23:28:33|0.41611
23:28:34|0.41611
23:28:35|0.41611
23:28:35|0.41611
23:28:37|0.41611
23:28:38|0.41611
23:28:39|0.41611
23:28:40|0.41611
23:28:41|0.41611
23:28:42|0.41611
23:28:43|0.41611
23:28:44|0.41611
23:28:45|0.41611
23:28:45|0.41611
23:28:46|0.41611
23:28:47|0.41611
23:28:49|0.41611
23:28:50|0.41611
23:28:51|0.41611
23:28:52|0.41611
23:28:52|0.41611
23:28:53|0.41611
23:28:55|0.41611
23:28:56|0.41611
23:28:57|0.41611
23:28:58|0.41477
23:29:00|0.41477
23:29:01|0.41477
23:29:01|0.41477
23:29:02|0.41477
23:29:03|0.41477
23:29:05|0.41477
23:29:05|0.41477
23:29:06|0.41477
23:29:08|0.41477
23:29:09|0.41477
23:29:10|0.41477
23:29:11|0.41477
23:29:12|0.41477
23:29:12|0.41477
23:29:14|0.41477
23:29:15|0.41477
23:29:16|0.41477
23:29:16|0.41477
23:29:18|0.41477
23:29:19|0.41477
23:29:20|0.41477
23:29:21|0.41477
23:29:22|0.41477
23:29:23|0.41477
23:29:24|0.41477
23:29:25|0.41477
23:29:26|0.41477
23:29:27|0.41477
23:29:28|0.41601
23:29:29|0.41601
23:29:30|0.41601
23:29:31|0.41601
23:29:32|0.41601
23:29:33|0.41601
23:29:34|0.41601
23:29:35|0.41601
23:29:36|0.41601
23:29:37|0.41601
23:29:38|0.41601
23:29:39|0.41601
23:29:40|0.41601
23:29:41|0.41601
23:29:42|0.41601
23:29:43|0.41601
23:29:44|0.41601
23:29:45|0.41601
23:29:46|0.41601
23:29:47|0.41611
23:29:48|0.41611
23:29:49|0.41611
23:29:50|0.41611
23:29:51|0.41611
23:29:52|0.41611
23:29:53|0.41611
23:29:54|0.41611
23:29:55|0.41611
23:29:56|0.41611
23:29:57|0.41611
23:29:58|0.41611
23:29:59|0.41611
23:30:01|0.41611
23:30:02|0.41611
23:30:03|0.41611
23:30:04|0.41611
23:30:05|0.41611
23:30:06|0.41611
23:30:07|0.41611
23:30:08|0.41611
23:30:09|0.41611
23:30:10|0.41611
23:30:11|0.41611
23:30:12|0.41611
23:30:13|0.41611
23:30:14|0.41611
23:30:15|0.41611
23:30:16|0.41611
23:30:17|0.41611
23:30:18|0.41611
23:30:19|0.41611
23:30:20|0.41611
23:30:22|0.41611
23:30:23|0.41611
23:30:24|0.41611
23:30:25|0.41611
23:30:26|0.41611
23:30:27|0.41611
23:30:28|0.41611
23:30:28|0.41611
23:30:30|0.41611
23:30:30|0.41611
23:30:32|0.41611
23:30:33|0.41611
23:30:33|0.41611
23:30:34|0.41611
23:30:35|0.41611
23:30:37|0.41611
23:30:38|0.41611
23:30:39|0.41611
23:30:40|0.41611
23:30:41|0.41611
23:30:42|0.41611
23:30:43|0.41611
23:30:44|0.41627
23:30:44|0.41627
23:30:46|0.41627
23:30:47|0.41627
23:30:48|0.41627
23:30:49|0.41627
23:30:50|0.41627
23:30:51|0.41627
23:30:52|0.41627
23:30:53|0.41627
23:30:54|0.41627
23:30:54|0.41627
23:30:55|0.41627
23:30:57|0.41627
23:30:57|0.41627
23:31:00|0.41627
23:31:01|0.41627
23:31:03|0.41627
23:31:03|0.41627
23:31:04|0.41627
23:31:06|0.41627
23:31:06|0.41627
23:31:07|0.41627
23:31:08|0.41627
23:31:09|0.41627
23:31:10|0.41627
23:31:11|0.41627
23:31:13|0.41627
23:31:14|0.41627
23:31:15|0.41627
23:31:16|0.41627
23:31:17|0.41627
23:31:18|0.41627
23:31:19|0.41627
23:31:20|0.41627
23:31:21|0.41627
23:31:22|0.41627
23:31:23|0.41627
23:31:25|0.41627
23:31:25|0.41627
23:31:26|0.41627
23:31:27|0.41627
23:31:28|0.41627
23:31:29|0.41611
23:31:30|0.41611
23:31:31|0.41611
23:31:32|0.41611
23:31:33|0.41611
23:31:34|0.41611
23:31:35|0.41611
23:31:36|0.41611
23:31:37|0.41611
23:31:38|0.41611
23:31:39|0.41611
23:31:40|0.41611
23:31:41|0.41611
23:31:42|0.41611
23:31:43|0.41611
23:31:44|0.41611
23:31:46|0.41611
23:31:46|0.41611
23:31:47|0.41611
23:31:48|0.41611
23:31:49|0.41611
23:31:50|0.41611
23:31:51|0.41611
23:31:52|0.41611
23:31:53|0.41611
23:31:54|0.41611
23:31:55|0.41611
23:31:56|0.41611
23:31:57|0.41611
23:31:58|0.41611
23:31:59|0.41611
23:32:02|0.41611
23:32:02|0.41611
23:32:03|0.41611
23:32:04|0.41611
23:32:05|0.41611
23:32:06|0.41611
23:32:07|0.41611
23:32:08|0.41611
23:32:09|0.41611
23:32:10|0.41611
23:32:12|0.41611
23:32:13|0.41611
23:32:14|0.41611
23:32:16|0.41611
23:32:16|0.41611
23:32:17|0.41611
23:32:18|0.41611
23:32:19|0.41611
23:32:20|0.41611
23:32:21|0.41611
23:32:22|0.41611
23:32:23|0.41611
23:32:24|0.41611
23:32:25|0.41611
23:32:26|0.41611
23:32:27|0.4151
23:32:28|0.4151
23:32:29|0.4151
23:32:30|0.4151
23:32:31|0.4151
23:32:33|0.4151
23:32:33|0.4151
23:32:34|0.4151
23:32:35|0.4151
23:32:36|0.4151
23:32:37|0.4151
23:32:38|0.4151
23:32:39|0.4151
23:32:41|0.4151
23:32:41|0.4151
23:32:42|0.4151
23:32:43|0.4151
23:32:44|0.4151
23:32:46|0.4151
23:32:46|0.4151
23:32:47|0.4151
23:32:49|0.4151
23:32:50|0.4151
23:32:50|0.4151
23:32:52|0.4151
23:32:52|0.4151
23:32:53|0.4151
23:32:54|0.41582
23:32:55|0.41582
23:32:56|0.41582
23:32:58|0.41582
23:32:58|0.41582
23:33:00|0.41582
23:33:02|0.41582
23:33:04|0.41586
23:33:04|0.41586
23:33:05|0.41586
23:33:06|0.41586
23:33:08|0.41586
23:33:08|0.41586
23:33:09|0.41573
23:33:10|0.41573
23:33:11|0.41573
23:33:12|0.41573
23:33:13|0.41396
23:33:14|0.41396
23:33:15|0.41396
23:33:16|0.41396
23:33:17|0.41396
23:33:18|0.41472
23:33:19|0.41472
23:33:20|0.41472
23:33:21|0.41472
23:33:22|0.41573
23:33:23|0.41573
23:33:25|0.41573
23:33:25|0.41573
23:33:27|0.41573
23:33:27|0.41573
23:33:29|0.41573
23:33:30|0.41573
23:33:31|0.41573
23:33:31|0.41573
23:33:33|0.41573
23:33:33|0.41573
23:33:35|0.41573
23:33:35|0.41573
23:33:37|0.41573
23:33:37|0.41573
23:33:39|0.41573
23:33:40|0.41573
23:33:41|0.41573
23:33:42|0.41573
23:33:42|0.41573
23:33:44|0.41573
23:33:45|0.41573
23:33:46|0.41573
23:33:47|0.41573
23:33:48|0.41573
23:33:49|0.41573
23:33:50|0.41573
23:33:51|0.41573
23:33:52|0.41573
23:33:53|0.41573
23:33:53|0.41573
23:33:55|0.41573
23:33:56|0.41573
23:33:57|0.41573
23:33:58|0.41573
23:33:59|0.41573
23:34:00|0.41573
23:34:01|0.41573
23:34:03|0.41573
23:34:04|0.41573
23:34:06|0.41573
23:34:07|0.41573
23:34:07|0.41573
23:34:08|0.41441
23:34:10|0.41441
23:34:10|0.41441
23:34:11|0.41441
23:34:12|0.41441
23:34:13|0.41441
23:34:14|0.41441
23:34:15|0.41441
23:34:16|0.41441
23:34:17|0.4139
23:34:19|0.4139
23:34:19|0.4139
23:34:20|0.4139
23:34:21|0.4139
23:34:22|0.4139
23:34:23|0.4139
23:34:24|0.4139
23:34:25|0.4139
23:34:26|0.4139
23:34:27|0.4139
23:34:28|0.4139
23:34:29|0.4139
23:34:30|0.4139
23:34:31|0.4139
23:34:32|0.4139
23:34:34|0.41393
23:34:35|0.41393
23:34:36|0.41393
23:34:37|0.41393
23:34:38|0.41393
23:34:39|0.41393
23:34:40|0.41393
23:34:41|0.41426
23:34:42|0.41426
23:34:43|0.41426
23:34:44|0.41426
23:34:46|0.41426
23:34:46|0.41426
23:34:47|0.41426
23:34:48|0.41426
23:34:49|0.41426
23:34:50|0.41426
23:34:51|0.41426
23:34:52|0.41426
23:34:53|0.41426
23:34:54|0.41426
23:34:55|0.41426
23:34:56|0.41426
23:34:57|0.41426
23:34:58|0.41426
23:34:59|0.41426
23:35:00|0.41426
23:35:02|0.41426
23:35:04|0.41426
23:35:05|0.41426
23:35:05|0.41426
23:35:07|0.41426
23:35:07|0.41426
23:35:08|0.41426
23:35:09|0.41426
23:35:10|0.41426
23:35:12|0.41426
23:35:12|0.41426
23:35:13|0.41426
23:35:15|0.41426
23:35:16|0.41426
23:35:16|0.41426
23:35:18|0.41426
23:35:18|0.41426
23:35:20|0.41426
23:35:20|0.41426
23:35:21|0.41426
23:35:22|0.41426
23:35:23|0.41426
23:35:25|0.41426
23:35:25|0.41426
23:35:26|0.41426
23:35:27|0.41426
23:35:28|0.41426
23:35:30|0.41426
23:35:30|0.41426
23:35:32|0.41426
23:35:33|0.41426
23:35:33|0.41426
23:35:34|0.41426
23:35:35|0.41426
23:35:36|0.41426
23:35:37|0.41426
23:35:39|0.41426
23:35:40|0.41426
23:35:40|0.41426
23:35:41|0.41426
23:35:42|0.41426
23:35:43|0.41426
23:35:44|0.41426
23:35:46|0.41426
23:35:46|0.41426
23:35:47|0.41426
23:35:48|0.41426
23:35:49|0.41426
23:35:51|0.41426
23:35:51|0.41426
23:35:53|0.41426
23:35:53|0.41426
23:35:54|0.41426
23:35:55|0.41426
23:35:56|0.41426
23:35:57|0.41426
23:35:58|0.41426
23:35:59|0.41426
23:36:00|0.41426
23:36:02|0.41426
23:36:03|0.41426
23:36:05|0.41426
23:36:05|0.41426
23:36:07|0.41426
23:36:08|0.41426
23:36:09|0.41426
23:36:11|0.41426
23:36:12|0.41426
23:36:13|0.41426
23:36:14|0.41426
23:36:15|0.41426
23:36:16|0.41426
23:36:17|0.41426
23:36:18|0.41426
23:36:19|0.41426
23:36:20|0.4139
23:36:21|0.4139
23:36:22|0.4139
23:36:23|0.4139
23:36:24|0.4139
23:36:25|0.4139
23:36:26|0.4139
23:36:27|0.4139
23:36:28|0.4139
23:36:29|0.4139
23:36:30|0.41348
23:36:31|0.41348
23:36:32|0.41348
23:36:33|0.41348
23:36:34|0.41348
23:36:35|0.41348
23:36:36|0.41348
23:36:37|0.41348
23:36:38|0.41348
23:36:39|0.41348
23:36:40|0.41348
23:36:41|0.41348
23:36:42|0.41348
23:36:43|0.41348
23:36:44|0.41348
23:36:45|0.41348
23:36:46|0.41348
23:36:47|0.41348
23:36:48|0.41348
23:36:49|0.41348
23:36:50|0.41348
23:36:51|0.41348
23:36:52|0.41348
23:36:53|0.41348
23:36:54|0.41348
23:36:56|0.41348
23:36:56|0.41348
23:36:57|0.4141
23:36:58|0.4141
23:36:59|0.4141
23:37:00|0.4141
23:37:01|0.4141
23:37:03|0.4141
23:37:04|0.4141
23:37:05|0.4141
23:37:06|0.4141
23:37:08|0.4141
23:37:09|0.4141
23:37:10|0.4141
23:37:11|0.4141
23:37:13|0.4141
23:37:13|0.4141
23:37:14|0.4141
23:37:15|0.4141
23:37:16|0.4141
23:37:17|0.4141
23:37:18|0.4141
23:37:19|0.4141
23:37:20|0.4141
23:37:21|0.4141
23:37:22|0.4141
23:37:23|0.4141
23:37:25|0.4141
23:37:25|0.4141
23:37:26|0.4141
23:37:27|0.4141
23:37:28|0.4141
23:37:29|0.4141
23:37:30|0.4141
23:37:31|0.4141
23:37:33|0.4141
23:37:34|0.4141
23:37:35|0.4141
23:37:36|0.4141
23:37:37|0.4141
23:37:38|0.4141
23:37:39|0.4141
23:37:40|0.4141
23:37:41|0.4141
23:37:42|0.4146
23:37:43|0.4146
23:37:44|0.4146
23:37:45|0.4146
23:37:46|0.4146
23:37:47|0.4146
23:37:48|0.4146
23:37:49|0.4146
23:37:50|0.4146
23:37:51|0.4146
23:37:52|0.4146
23:37:53|0.4146
23:37:54|0.4146
23:37:55|0.4146
23:37:56|0.4146
23:37:57|0.4146
23:37:58|0.4146
23:37:59|0.4146
23:38:00|0.4146
23:38:01|0.4146
23:38:02|0.4146
23:38:04|0.4146
23:38:04|0.4146
23:38:05|0.4146
23:38:07|0.4146
23:38:08|0.4146
23:38:10|0.4146
23:38:10|0.4146
23:38:12|0.4146
23:38:13|0.4146
23:38:14|0.4146
23:38:15|0.4146
23:38:16|0.4149
23:38:16|0.4149
23:38:18|0.4149
23:38:18|0.4141
23:38:19|0.4141
23:38:21|0.4141
23:38:22|0.4141
23:38:23|0.414
23:38:24|0.414
23:38:25|0.414
23:38:26|0.414
23:38:27|0.414
23:38:28|0.414
23:38:29|0.414
23:38:30|0.414
23:38:31|0.414
23:38:32|0.414
23:38:33|0.414
23:38:34|0.4139
23:38:35|0.4139
23:38:36|0.4139
23:38:37|0.4139
23:38:38|0.4139
23:38:39|0.4139
23:38:40|0.4139
23:38:41|0.4139
23:38:42|0.4139
23:38:43|0.4139
23:38:44|0.4139
23:38:45|0.4139
23:38:46|0.4136
23:38:47|0.4136
23:38:48|0.41346
23:38:49|0.41346
23:38:50|0.41346
23:38:51|0.41346
23:38:52|0.41346
23:38:53|0.41385
23:38:54|0.41385
23:38:55|0.41385
23:38:56|0.41385
23:38:57|0.41385
23:38:58|0.41385
23:38:59|0.41385
23:39:00|0.41385
23:39:01|0.41385
23:39:02|0.41385
23:39:03|0.41385
23:39:04|0.41385
23:39:06|0.41385
23:39:07|0.41385
23:39:09|0.41385
23:39:09|0.41385
23:39:10|0.41385
23:39:12|0.41385
23:39:14|0.41385
23:39:14|0.41385
23:39:15|0.41385
23:39:16|0.41385
23:39:18|0.41385
23:39:19|0.41385
23:39:20|0.41385
23:39:21|0.41385
23:39:22|0.41385
23:39:24|0.41385
23:39:25|0.41385
23:39:26|0.41385
23:39:27|0.41385
23:39:28|0.41385
23:39:29|0.41385
23:39:30|0.41385
23:39:31|0.41385
23:39:32|0.41385
23:39:33|0.41385
23:39:34|0.41385
23:39:35|0.41385
23:39:36|0.41385
23:39:37|0.41385
23:39:38|0.41385
23:39:39|0.41385
23:39:40|0.41385
23:39:41|0.41385
23:39:42|0.41385
23:39:43|0.41385
23:39:43|0.41385
23:39:45|0.41385
23:39:45|0.41385
23:39:47|0.41385
23:39:48|0.41385
23:39:49|0.41385
23:39:50|0.41385
23:39:51|0.41385
23:39:52|0.41385
23:39:53|0.41385
23:39:54|0.41385
23:39:55|0.41385
23:39:55|0.41385
23:39:57|0.41385
23:39:58|0.41385
23:39:59|0.41385
23:40:00|0.41385
23:40:01|0.41385
23:40:02|0.41385
23:40:03|0.41385
23:40:04|0.41385
23:40:05|0.41385
23:40:06|0.41385
23:40:07|0.41385
23:40:09|0.41385
23:40:11|0.41385
23:40:12|0.41385
23:40:13|0.41385
23:40:14|0.41385
23:40:15|0.41339
23:40:16|0.41339
23:40:17|0.41339
23:40:18|0.41339
23:40:19|0.41339
23:40:20|0.41339
23:40:21|0.41339
23:40:22|0.41339
23:40:23|0.41339
23:40:24|0.41339
23:40:25|0.41339
23:40:26|0.41339
23:40:27|0.41339
23:40:28|0.41339
23:40:29|0.41339
23:40:30|0.41339
23:40:31|0.41339
23:40:32|0.41339
23:40:33|0.41339
23:40:35|0.41339
23:40:36|0.41339
23:40:37|0.41339
23:40:37|0.41339
23:40:39|0.414
23:40:40|0.414
23:40:41|0.414
23:40:41|0.414
23:40:43|0.414
23:40:43|0.414
23:40:45|0.414
23:40:46|0.414
23:40:46|0.414
23:40:48|0.414
23:40:48|0.414
23:40:50|0.414
23:40:51|0.414
23:40:52|0.414
23:40:53|0.414
23:40:53|0.414
23:40:55|0.414
23:40:56|0.414
23:40:56|0.414
23:40:58|0.414
23:40:59|0.414
23:41:00|0.41339
23:41:01|0.41339
23:41:02|0.41339
23:41:03|0.41339
23:41:04|0.41339
23:41:05|0.41339
23:41:06|0.41339
23:41:07|0.41339
23:41:07|0.41339
23:41:08|0.41339
23:41:10|0.41339
23:41:11|0.41339
23:41:12|0.41339
23:41:13|0.41399
23:41:14|0.41399
23:41:15|0.41399
23:41:16|0.41399
23:41:17|0.41339
23:41:18|0.41339
23:41:19|0.41339
23:41:20|0.41339
23:41:21|0.41339
23:41:22|0.41339
23:41:23|0.41339
23:41:24|0.41339
23:41:25|0.41339
23:41:26|0.41339
23:41:27|0.41339
23:41:28|0.41317
23:41:29|0.41317
23:41:30|0.41317
23:41:31|0.41317
23:41:32|0.41317
23:41:33|0.41317
23:41:34|0.41382
23:41:35|0.41382
23:41:36|0.41287
23:41:37|0.41287
23:41:38|0.41287
23:41:39|0.41284
23:41:40|0.41284
23:41:41|0.41284
23:41:42|0.41284
23:41:43|0.41313
23:41:44|0.41313
23:41:45|0.41313
23:41:46|0.41313
23:41:47|0.41313
23:41:48|0.41313
23:41:49|0.4126
23:41:50|0.413
23:41:51|0.413
23:41:52|0.413
23:41:53|0.413
23:41:54|0.413
23:41:55|0.413
23:41:56|0.413
23:41:57|0.413
23:41:58|0.413
23:41:59|0.413
23:42:00|0.413
23:42:01|0.413
23:42:02|0.413
23:42:03|0.413
23:42:04|0.413
23:42:05|0.413
23:42:06|0.413
23:42:07|0.41232
23:42:08|0.41224
23:42:09|0.41224
23:42:10|0.41224
23:42:11|0.41224
23:42:13|0.41228
23:42:14|0.41261
23:42:15|0.41261
23:42:16|0.41261
23:42:17|0.41261
23:42:18|0.41261
23:42:19|0.41261
23:42:20|0.41261
23:42:21|0.41261
23:42:22|0.41261
23:42:23|0.41261
23:42:24|0.41261
23:42:25|0.41261
23:42:26|0.41261
23:42:27|0.41297
23:42:28|0.41297
23:42:29|0.41224
23:42:30|0.41222
23:42:31|0.41222
23:42:32|0.41222
23:42:33|0.41222
23:42:34|0.41198
23:42:35|0.41198
23:42:36|0.41198
23:42:37|0.41198
23:42:38|0.41198
23:42:39|0.41198
23:42:40|0.41198
23:42:41|0.41198
23:42:42|0.41198
23:42:43|0.41192
23:42:44|0.41192
23:42:45|0.41192
23:42:46|0.41192
23:42:47|0.41192
23:42:48|0.41192
23:42:49|0.41192
23:42:50|0.41192
23:42:50|0.41189
23:42:52|0.41177
23:42:53|0.41177
23:42:54|0.41177
23:42:55|0.41177
23:42:56|0.41177
23:42:57|0.41177
23:42:58|0.41177
23:42:59|0.41177
23:43:00|0.41159
23:43:01|0.41159
23:43:02|0.41159
23:43:03|0.41159
23:43:04|0.41159
23:43:05|0.41159
23:43:06|0.41159
23:43:07|0.41159
23:43:08|0.41159
23:43:10|0.41159
23:43:11|0.41159
23:43:12|0.41242
23:43:13|0.41248
23:43:14|0.41248
23:43:15|0.41248
23:43:16|0.41248
23:43:17|0.41248
23:43:18|0.41248
23:43:19|0.41248
23:43:20|0.41248
23:43:21|0.41248
23:43:22|0.41248
23:43:23|0.41248
23:43:24|0.41248
23:43:25|0.41248
23:43:26|0.41248
23:43:27|0.41248
23:43:28|0.41248
23:43:29|0.41248
23:43:30|0.41248
23:43:31|0.41248
23:43:32|0.41248
23:43:33|0.41248
23:43:34|0.41248
23:43:35|0.41248
23:43:36|0.41248
23:43:37|0.41248
23:43:38|0.41248
23:43:39|0.41248
23:43:40|0.41161
23:43:41|0.41161
23:43:42|0.41161
23:43:43|0.41161
23:43:44|0.41161
23:43:45|0.41161
23:43:46|0.41161
23:43:47|0.41159
23:43:48|0.41159
23:43:49|0.41159
23:43:50|0.41159
23:43:51|0.41159
23:43:52|0.41159
23:43:53|0.41159
23:43:54|0.41159
23:43:55|0.41159
23:43:56|0.41159
23:43:57|0.41159
23:43:58|0.41159
23:43:59|0.41159
23:44:00|0.41159
23:44:01|0.41159
23:44:02|0.41159
23:44:03|0.41
23:44:04|0.41
23:44:06|0.41
23:44:06|0.41
23:44:07|0.41
23:44:08|0.40992
23:44:09|0.40992
23:44:10|0.40992
23:44:12|0.41036
23:44:13|0.41091
23:44:14|0.41158
23:44:15|0.41148
23:44:16|0.41145
23:44:17|0.41145
23:44:18|0.412
23:44:20|0.41198
23:44:20|0.41198
23:44:21|0.41198
23:44:22|0.41198
23:44:23|0.41198
23:44:25|0.41198
23:44:25|0.412
23:44:26|0.412
23:44:27|0.412
23:44:28|0.412
23:44:29|0.41197
23:44:30|0.41196
23:44:31|0.41196
23:44:32|0.41196
23:44:33|0.41196
23:44:34|0.41196
23:44:35|0.41196
23:44:36|0.41196
23:44:37|0.41196
23:44:38|0.41196
23:44:39|0.41196
23:44:40|0.41196
23:44:41|0.41173
23:44:42|0.41173
23:44:43|0.41173
23:44:45|0.41173
23:44:45|0.41173
23:44:46|0.41173
23:44:47|0.41173
23:44:48|0.41173
23:44:49|0.41094
23:44:50|0.41094
23:44:51|0.41094
23:44:52|0.41094
23:44:53|0.41094
23:44:54|0.41094
23:44:55|0.41094
23:44:56|0.41094
23:44:57|0.41094
23:44:58|0.41094
23:44:59|0.41094
23:45:00|0.41158
23:45:01|0.41158
23:45:02|0.41158
23:45:03|0.41158
23:45:04|0.41156
23:45:05|0.41156
23:45:06|0.41156
23:45:07|0.41156
23:45:08|0.41155
23:45:09|0.41155
23:45:10|0.41155
23:45:11|0.41155
23:45:13|0.41138
23:45:15|0.41138
23:45:15|0.41138
23:45:17|0.41133
23:45:18|0.41133
23:45:19|0.41133
23:45:20|0.41137
23:45:21|0.41137
23:45:22|0.41137
23:45:23|0.41137
23:45:25|0.41133
23:45:26|0.41133
23:45:27|0.41133
23:45:27|0.41129
23:45:29|0.41129
23:45:31|0.41129
23:45:32|0.41129
23:45:32|0.41129
23:45:33|0.41129
23:45:34|0.41129
23:45:36|0.41129
23:45:36|0.41129
23:45:38|0.41129
23:45:39|0.41129
23:45:39|0.41099
23:45:41|0.41099
23:45:42|0.41099
23:45:43|0.41099
23:45:44|0.41099
23:45:44|0.41099
23:45:45|0.41099
23:45:47|0.41099
23:45:48|0.41141
23:45:49|0.41099
23:45:50|0.41099
23:45:50|0.41099
23:45:52|0.41136
23:45:53|0.41099
23:45:54|0.41099
23:45:55|0.41099
23:45:55|0.41129
23:45:57|0.41129
23:45:58|0.41129
23:45:59|0.41113
23:45:59|0.41113
23:46:01|0.41113
23:46:01|0.41113
23:46:03|0.41113
23:46:03|0.41112
23:46:05|0.41112
23:46:06|0.41112
23:46:07|0.41112
23:46:07|0.41112
23:46:09|0.41112
23:46:09|0.41112
23:46:11|0.41112
23:46:12|0.41112
23:46:13|0.41112
23:46:15|0.41112
23:46:16|0.41112
23:46:18|0.41112
23:46:18|0.41112
23:46:20|0.41109
23:46:20|0.41109
23:46:21|0.41109
23:46:22|0.41109
23:46:24|0.41109
23:46:24|0.41109
23:46:25|0.41109
23:46:27|0.41109
23:46:28|0.41105
23:46:29|0.41105
23:46:30|0.41114
23:46:31|0.41175
23:46:32|0.41175
23:46:33|0.41112
23:46:34|0.41112
23:46:35|0.41112
23:46:36|0.41112
23:46:37|0.41112
23:46:38|0.41112
23:46:39|0.41112
23:46:40|0.4117
23:46:41|0.4117
23:46:42|0.4117
23:46:43|0.4117
23:46:44|0.41166
23:46:45|0.41166
23:46:46|0.41166
23:46:47|0.41166
23:46:48|0.41161
23:46:49|0.41161
23:46:50|0.41161
23:46:51|0.41161
23:46:52|0.41161
23:46:53|0.41161
23:46:54|0.41161
23:46:55|0.41161
23:46:56|0.41156
23:46:57|0.41156
23:46:58|0.41156
23:46:59|0.41156
23:47:00|0.41161
23:47:01|0.41161
23:47:02|0.41161
23:47:03|0.41161
23:47:04|0.41161
23:47:05|0.41161
23:47:06|0.41161
23:47:07|0.41161
23:47:08|0.41161
23:47:09|0.41161
23:47:10|0.41146
23:47:11|0.41146
23:47:13|0.41146
23:47:13|0.41146
23:47:14|0.41146
23:47:16|0.41146
23:47:17|0.41146
23:47:18|0.41146
23:47:20|0.41146
23:47:20|0.41146
23:47:22|0.41146
23:47:22|0.41146
23:47:24|0.41146
23:47:24|0.411
23:47:25|0.411
23:47:26|0.411
23:47:27|0.411
23:47:28|0.411
23:47:29|0.411
23:47:30|0.411
23:47:31|0.411
23:47:32|0.411
23:47:33|0.411
23:47:34|0.411
23:47:35|0.411
23:47:36|0.411
23:47:37|0.411
23:47:38|0.411
23:47:39|0.411
23:47:40|0.411
23:47:41|0.411
23:47:42|0.411
23:47:43|0.411
23:47:44|0.411
23:47:45|0.411
23:47:47|0.411
23:47:48|0.411
23:47:49|0.411
23:47:50|0.411
23:47:51|0.411
23:47:52|0.41024
23:47:53|0.41024
23:47:54|0.41024
23:47:55|0.41024
23:47:56|0.41024
23:47:57|0.41024
23:47:58|0.41024
23:47:59|0.41024
23:48:00|0.41024
23:48:01|0.41024
23:48:02|0.41024
23:48:03|0.41024
23:48:04|0.41024
23:48:05|0.41024
23:48:06|0.41024
23:48:07|0.41024
23:48:08|0.41024
23:48:09|0.41024
23:48:10|0.41024
23:48:11|0.41024
23:48:12|0.41024
23:48:13|0.41024
23:48:14|0.41024
23:48:16|0.41024
23:48:17|0.41024
23:48:18|0.41024
23:48:19|0.41084
23:48:20|0.41084
23:48:21|0.41084
23:48:22|0.41084
23:48:23|0.41084
23:48:24|0.41084
23:48:26|0.41084
23:48:27|0.41084
23:48:28|0.41084
23:48:29|0.41084
23:48:30|0.41084
23:48:31|0.41084
23:48:31|0.40971
23:48:33|0.40971
23:48:34|0.40971
23:48:35|0.40971
23:48:36|0.40971
23:48:36|0.40971
23:48:38|0.40971
23:48:39|0.40971
23:48:39|0.40971
23:48:41|0.40971
23:48:42|0.40971
23:48:43|0.40971
23:48:44|0.40971
23:48:45|0.40971
23:48:45|0.40989
23:48:46|0.40989
23:48:48|0.41098
23:48:48|0.41098
23:48:50|0.41098
23:48:51|0.41098
23:48:52|0.41098
23:48:53|0.41098
23:48:54|0.41098
23:48:54|0.41098
23:48:56|0.41098
23:48:57|0.41098
23:48:58|0.41098
23:48:59|0.41098
23:49:00|0.41098
23:49:01|0.41098
23:49:02|0.41098
23:49:03|0.41098
23:49:04|0.41098
23:49:05|0.41098
23:49:05|0.41098
23:49:07|0.41098
23:49:08|0.41098
23:49:09|0.41098
23:49:10|0.41098
23:49:11|0.41098
23:49:12|0.41098
23:49:13|0.41098
23:49:14|0.41098
23:49:15|0.41098
23:49:16|0.41098
23:49:18|0.41098
23:49:20|0.41098
23:49:21|0.41098
23:49:22|0.41098
23:49:23|0.41098
23:49:24|0.41098
23:49:24|0.41098
23:49:25|0.41098
23:49:27|0.41098
23:49:28|0.41098
23:49:28|0.41098
23:49:29|0.41098
23:49:31|0.41098
23:49:32|0.41098
23:49:33|0.41098
23:49:33|0.41098
23:49:34|0.41098
23:49:35|0.41098
23:49:37|0.41098
23:49:38|0.41098
23:49:38|0.41098
23:49:40|0.41098
23:49:40|0.41098
23:49:42|0.41098
23:49:43|0.41098
23:49:43|0.41098
23:49:45|0.41098
23:49:46|0.41098
23:49:47|0.41098
23:49:47|0.41098
23:49:48|0.41098
23:49:49|0.41098
23:49:50|0.41098
23:49:51|0.41098
23:49:53|0.41098
23:49:54|0.41098
23:49:54|0.41098
23:49:56|0.41098
23:49:57|0.41098
23:49:58|0.41098
23:49:59|0.41098
23:49:59|0.41098
23:50:01|0.41098
23:50:02|0.41098
23:50:03|0.41098
23:50:04|0.41098
23:50:05|0.41098
23:50:05|0.41098
23:50:07|0.41098
23:50:08|0.41
23:50:08|0.41
23:50:09|0.41
23:50:11|0.41
23:50:12|0.41
23:50:13|0.41
23:50:14|0.41
23:50:15|0.41
23:50:15|0.41
23:50:17|0.41
23:50:18|0.41
23:50:19|0.41
23:50:20|0.41
23:50:21|0.41
23:50:22|0.41
23:50:24|0.41
23:50:25|0.41
23:50:26|0.41
23:50:27|0.41
23:50:28|0.41
23:50:29|0.41
23:50:30|0.41
23:50:31|0.41
23:50:32|0.41
23:50:33|0.41
23:50:34|0.41
23:50:35|0.41
23:50:36|0.41
23:50:37|0.41
23:50:38|0.41
23:50:39|0.41
23:50:40|0.41
23:50:41|0.41
23:50:42|0.41
23:50:43|0.41
23:50:44|0.41
23:50:45|0.41
23:50:46|0.41
23:50:46|0.41
23:50:48|0.41
23:50:49|0.41
23:50:49|0.41
23:50:51|0.41
23:50:52|0.41
23:50:53|0.41
23:50:54|0.41
23:50:55|0.411
23:50:56|0.411
23:50:57|0.411
23:50:58|0.411
23:50:59|0.411
23:51:00|0.411
23:51:01|0.411
23:51:02|0.411
23:51:02|0.411
23:51:04|0.411
23:51:05|0.411
23:51:06|0.411
23:51:07|0.411
23:51:08|0.411
23:51:09|0.411
23:51:10|0.411
23:51:11|0.411
23:51:12|0.411
23:51:13|0.4113
23:51:14|0.4113
23:51:15|0.4113
23:51:16|0.4113
23:51:18|0.4113
23:51:19|0.4113
23:51:21|0.4113
23:51:22|0.4113
23:51:23|0.4113
23:51:25|0.41168
23:51:25|0.41168
23:51:26|0.41168
23:51:27|0.41168
23:51:28|0.41168
23:51:29|0.41168
23:51:30|0.41168
23:51:31|0.41168
23:51:32|0.41168
23:51:33|0.41168
23:51:34|0.41168
23:51:36|0.41168
23:51:36|0.41168
23:51:37|0.41157
23:51:38|0.41157
23:51:39|0.41157
23:51:40|0.41157
23:51:42|0.41213
23:51:42|0.41213
23:51:43|0.41213
23:51:44|0.41213
23:51:45|0.41241
23:51:46|0.41256
23:51:47|0.41256
23:51:49|0.41256
23:51:49|0.41256
23:51:50|0.41256
23:51:51|0.41256
23:51:52|0.41256
23:51:53|0.41256
23:51:54|0.41256
23:51:55|0.41256
23:51:57|0.41256
23:51:58|0.41256
23:51:58|0.41256
23:51:59|0.41256
23:52:01|0.41256
23:52:02|0.41256
23:52:03|0.41256
23:52:04|0.41256
23:52:05|0.41256
23:52:06|0.41256
23:52:07|0.41256
23:52:08|0.41256
23:52:09|0.41256
23:52:10|0.41256
23:52:11|0.41256
23:52:12|0.41256
23:52:13|0.41256
23:52:14|0.41256
23:52:15|0.41256
23:52:16|0.41256
23:52:17|0.41256
23:52:18|0.41256
23:52:20|0.41289
23:52:21|0.41289
23:52:21|0.41289
23:52:23|0.41289
23:52:24|0.41289
23:52:25|0.41289
23:52:26|0.41289
23:52:27|0.41289
23:52:28|0.41289
23:52:28|0.41289
23:52:29|0.41289
23:52:30|0.41289
23:52:32|0.41289
23:52:33|0.41289
23:52:35|0.41289
23:52:35|0.41289
23:52:36|0.41289
23:52:37|0.41289
23:52:38|0.41289
23:52:39|0.41289
23:52:40|0.41289
23:52:41|0.41289
23:52:42|0.41289
23:52:43|0.41289
23:52:44|0.41289
23:52:45|0.41289
23:52:46|0.41289
23:52:47|0.41289
23:52:48|0.41289
23:52:49|0.41289
23:52:50|0.41299
23:52:51|0.41299
23:52:52|0.41299
23:52:53|0.41299
23:52:54|0.41299
23:52:55|0.41299
23:52:56|0.41299
23:52:57|0.41299
23:52:58|0.41299
23:52:59|0.41299
23:53:00|0.41299
23:53:01|0.41299
23:53:02|0.41299
23:53:03|0.41299
23:53:04|0.41299
23:53:05|0.41299
23:53:06|0.41299
23:53:08|0.41299
23:53:08|0.41299
23:53:09|0.41222
23:53:10|0.41222
23:53:11|0.41222
23:53:13|0.41222
23:53:14|0.41222
23:53:15|0.41222
23:53:16|0.41222
23:53:17|0.41326
23:53:18|0.4133
23:53:19|0.4133
23:53:21|0.4133
23:53:21|0.4133
23:53:23|0.4133
23:53:23|0.4133
23:53:24|0.4133
23:53:26|0.4133
23:53:27|0.4133
23:53:28|0.4133
23:53:29|0.4133
23:53:30|0.4133
23:53:31|0.4133
23:53:32|0.4133
23:53:33|0.4133
23:53:33|0.4133
23:53:35|0.4133
23:53:36|0.4133
23:53:37|0.4133
23:53:38|0.4133
23:53:39|0.4133
23:53:41|0.4133
23:53:42|0.4133
23:53:44|0.4133
23:53:44|0.4133
23:53:45|0.4133
23:53:46|0.41367
23:53:47|0.41367
23:53:48|0.41367
23:53:49|0.41367
23:53:51|0.41367
23:53:51|0.41367
23:53:52|0.41367
23:53:53|0.41367
23:53:55|0.41367
23:53:55|0.41367
23:53:56|0.41367
23:53:57|0.41367
23:53:58|0.41367
23:54:00|0.41367
23:54:00|0.41367
23:54:01|0.41367
23:54:02|0.41367
23:54:03|0.41367
23:54:04|0.41367
23:54:05|0.41367
23:54:06|0.41367
23:54:07|0.41367
23:54:08|0.41367
23:54:09|0.41367
23:54:10|0.41367
23:54:11|0.41367
23:54:12|0.41364
23:54:13|0.41364
23:54:14|0.41364
23:54:15|0.41364
23:54:16|0.41343
23:54:17|0.41343
23:54:18|0.41343
23:54:19|0.41343
23:54:21|0.41343
23:54:22|0.41343
23:54:24|0.41343
23:54:26|0.41343
23:54:26|0.41343
23:54:28|0.41343
23:54:29|0.41343
23:54:30|0.41343
23:54:30|0.41337
23:54:32|0.41337
23:54:32|0.41177
23:54:33|0.41177
23:54:34|0.41177
23:54:36|0.41177
23:54:36|0.41177
23:54:37|0.41177
23:54:38|0.41177
23:54:40|0.41177
23:54:41|0.41177
23:54:42|0.41177
23:54:43|0.41181
23:54:44|0.41181
23:54:45|0.41181
23:54:45|0.41181
23:54:46|0.41181
23:54:47|0.41181
23:54:49|0.41181
23:54:49|0.41181
23:54:51|0.41181
23:54:52|0.41181
23:54:53|0.41181
23:54:53|0.41181
23:54:55|0.41181
23:54:56|0.41181
23:54:56|0.41181
23:54:57|0.41181
23:54:58|0.41181
23:55:00|0.41181
23:55:00|0.41181
23:55:02|0.41181
23:55:02|0.41181
23:55:03|0.41181
23:55:04|0.41181
23:55:05|0.41181
23:55:07|0.41181
23:55:08|0.41181
23:55:08|0.41181
23:55:09|0.41181
23:55:10|0.41181
23:55:12|0.411
23:55:12|0.411
23:55:13|0.411
23:55:14|0.411
23:55:15|0.411
23:55:16|0.411
23:55:17|0.411
23:55:19|0.411
23:55:19|0.4109
23:55:20|0.4109
23:55:22|0.4109
23:55:24|0.4109
23:55:25|0.4109
23:55:26|0.4109
23:55:27|0.4109
23:55:28|0.4109
23:55:29|0.4109
23:55:30|0.4109
23:55:30|0.4109
23:55:32|0.4109
23:55:33|0.4109
23:55:34|0.4109
23:55:35|0.4109
23:55:36|0.4109
23:55:37|0.41199
23:55:38|0.41199
23:55:39|0.41199
23:55:40|0.41199
23:55:41|0.41199
23:55:42|0.41199
23:55:43|0.41199
23:55:44|0.41199
23:55:45|0.41199
23:55:46|0.41199
23:55:47|0.41199
23:55:48|0.41199
23:55:49|0.41199
23:55:50|0.41199
23:55:51|0.41199
23:55:52|0.41199
23:55:53|0.41199
23:55:54|0.41199
23:55:55|0.41199
23:55:56|0.41199
23:55:57|0.41199
23:55:58|0.41199
23:55:59|0.41199
23:56:00|0.41199
23:56:01|0.41199
23:56:02|0.41199
23:56:03|0.41199
23:56:05|0.41199
23:56:05|0.41199
23:56:07|0.41199
23:56:07|0.41199
23:56:08|0.41199
23:56:09|0.41199
23:56:10|0.41199
23:56:11|0.41199
23:56:12|0.41199
23:56:13|0.41199
23:56:14|0.41199
23:56:15|0.41199
23:56:16|0.41199
23:56:17|0.41199
23:56:18|0.41199
23:56:19|0.41199
23:56:20|0.41199
23:56:21|0.41199
23:56:22|0.41199
23:56:23|0.41199
23:56:24|0.41199
23:56:26|0.41199
23:56:28|0.41199
23:56:28|0.41199
23:56:29|0.41199
23:56:30|0.41199
23:56:31|0.41199
23:56:32|0.41199
23:56:33|0.41199
23:56:34|0.41199
23:56:35|0.41199
23:56:36|0.41173
23:56:38|0.41173
23:56:39|0.41173
23:56:39|0.41173
23:56:41|0.41173
23:56:42|0.41173
23:56:43|0.41173
23:56:44|0.41173
23:56:45|0.41173
23:56:46|0.41173
23:56:47|0.41173
23:56:48|0.41173
23:56:49|0.41173
23:56:50|0.41173
23:56:51|0.41173
23:56:52|0.41173
23:56:53|0.41256
23:56:54|0.41256
23:56:56|0.41256
23:56:56|0.41256
23:56:57|0.41256
23:56:58|0.41256
23:56:59|0.41256
23:57:01|0.41256
23:57:02|0.41256
23:57:02|0.41256
23:57:03|0.41256
23:57:04|0.41256
23:57:05|0.41256
23:57:06|0.41256
23:57:07|0.41256
23:57:08|0.41256
23:57:09|0.41256
23:57:10|0.41256
23:57:11|0.41256
23:57:12|0.41256
23:57:13|0.41256
23:57:14|0.41256
23:57:15|0.41256
23:57:16|0.41256
23:57:17|0.41256
23:57:18|0.41256
23:57:20|0.41294
23:57:20|0.41294
23:57:21|0.41294
23:57:22|0.41294
23:57:23|0.41294
23:57:25|0.41294
23:57:25|0.41294
23:57:27|0.41294
23:57:29|0.41294
23:57:29|0.41294
23:57:31|0.41294
23:57:32|0.41294
23:57:32|0.41294
23:57:34|0.41294
23:57:34|0.41294
23:57:36|0.41294
23:57:37|0.41294
23:57:38|0.41294
23:57:39|0.41294
23:57:40|0.41294
23:57:41|0.41294
23:57:42|0.41356
23:57:43|0.41356
23:57:44|0.41356
23:57:45|0.41356
23:57:46|0.41356
23:57:47|0.41356
23:57:48|0.41356
23:57:49|0.41356
23:57:50|0.41356
23:57:51|0.41356
23:57:52|0.41356
23:57:52|0.41356
23:57:54|0.41356
23:57:55|0.41356
23:57:55|0.41356
23:57:57|0.41356
23:57:57|0.41356
23:57:58|0.41356
23:58:00|0.41356
23:58:01|0.41356
23:58:03|0.41356
23:58:04|0.41356
23:58:04|0.41356
23:58:05|0.41294
23:58:07|0.41294
23:58:07|0.41294
23:58:08|0.41294
23:58:09|0.41294
23:58:10|0.41294
23:58:11|0.41294
23:58:12|0.41294
23:58:14|0.41294
23:58:14|0.41294
23:58:15|0.41294
23:58:16|0.41294
23:58:17|0.41294
23:58:19|0.41294
23:58:19|0.41294
23:58:20|0.41294
23:58:21|0.41294
23:58:22|0.41294
23:58:24|0.41294
23:58:25|0.41294
23:58:27|0.41294
23:58:29|0.41294
23:58:30|0.41294
23:58:31|0.41294
23:58:31|0.41294
23:58:33|0.41294
23:58:34|0.41294
23:58:34|0.41294
23:58:35|0.41294
23:58:37|0.41294
23:58:38|0.41294
23:58:39|0.41294
23:58:40|0.41294
23:58:41|0.41294
23:58:42|0.41294
23:58:43|0.41294
23:58:44|0.41294
23:58:45|0.41294
23:58:46|0.41294
23:58:47|0.41294
23:58:48|0.41294
23:58:49|0.41294
23:58:49|0.41294
23:58:51|0.41294
23:58:52|0.41294
23:58:52|0.41294
23:58:54|0.41294
23:58:55|0.41294
23:58:56|0.41294
23:58:57|0.413
23:58:57|0.413
23:58:59|0.413
23:59:00|0.413
23:59:01|0.413
23:59:02|0.413
23:59:02|0.413
23:59:04|0.413
23:59:04|0.413
23:59:06|0.41364
23:59:08|0.41373
23:59:09|0.41373
23:59:09|0.41373
23:59:10|0.41368
23:59:11|0.41368
23:59:12|0.41368
23:59:13|0.41368
23:59:14|0.41368
23:59:16|0.41381
23:59:16|0.41381
23:59:18|0.41381
23:59:18|0.41381
23:59:19|0.41382
23:59:20|0.41382
23:59:21|0.41399
23:59:22|0.41399
23:59:23|0.41376
23:59:25|0.41376
23:59:26|0.41376
23:59:27|0.41376
23:59:28|0.41376
23:59:30|0.41376
23:59:31|0.41376
23:59:32|0.41376
23:59:34|0.41376
23:59:34|0.41376
23:59:35|0.41376
23:59:36|0.41376
23:59:37|0.414
23:59:39|0.414
23:59:39|0.414
23:59:40|0.414
23:59:42|0.414
23:59:42|0.414
23:59:43|0.414
23:59:44|0.414
23:59:45|0.414
23:59:46|0.414
23:59:47|0.414
23:59:49|0.414
23:59:49|0.414
23:59:50|0.414
23:59:51|0.414
23:59:52|0.414
23:59:54|0.414
23:59:54|0.414
23:59:55|0.414
23:59:56|0.414
23:59:57|0.414
23:59:58|0.414