00:00:00|0.33986
00:00:01|0.33986
00:00:02|0.33986
00:00:03|0.33986
00:00:05|0.33986
00:00:05|0.33992
00:00:07|0.33992
00:00:07|0.33992
00:00:09|0.33964
00:00:10|0.33964
00:00:11|0.33964
00:00:12|0.33964
00:00:13|0.33964
00:00:14|0.33964
00:00:14|0.33964
00:00:16|0.33964
00:00:17|0.33964
00:00:18|0.33964
00:00:19|0.33964
00:00:19|0.33964
00:00:21|0.33964
00:00:22|0.33964
00:00:24|0.34011
00:00:24|0.34011
00:00:26|0.34017
00:00:27|0.34017
00:00:28|0.34022
00:00:29|0.34022
00:00:29|0.34022
00:00:30|0.34022
00:00:32|0.34022
00:00:33|0.34022
00:00:33|0.34022
00:00:35|0.34026
00:00:35|0.34026
00:00:36|0.34026
00:00:37|0.34026
00:00:39|0.34026
00:00:40|0.34026
00:00:41|0.34026
00:00:41|0.34026
00:00:44|0.34026
00:00:44|0.34026
00:00:45|0.34026
00:00:46|0.34026
00:00:47|0.34026
00:00:48|0.34026
00:00:49|0.34026
00:00:50|0.34026
00:00:51|0.34026
00:00:52|0.34026
00:00:54|0.34026
00:00:54|0.34026
00:00:55|0.34026
00:00:56|0.34026
00:00:57|0.34026
00:00:58|0.34026
00:00:59|0.34026
00:01:00|0.34026
00:01:01|0.34026
00:01:02|0.34026
00:01:03|0.34026
00:01:04|0.34026
00:01:05|0.34026
00:01:07|0.33982
00:01:08|0.33933
00:01:09|0.33933
00:01:10|0.33933
00:01:11|0.33933
00:01:12|0.33933
00:01:13|0.33933
00:01:14|0.33933
00:01:15|0.33933
00:01:16|0.33933
00:01:17|0.33933
00:01:18|0.33933
00:01:19|0.33933
00:01:20|0.33933
00:01:21|0.33933
00:01:22|0.33933
00:01:24|0.33933
00:01:25|0.33933
00:01:26|0.33933
00:01:27|0.33933
00:01:28|0.33933
00:01:30|0.33933
00:01:30|0.33921
00:01:31|0.33921
00:01:32|0.33921
00:01:33|0.33921
00:01:35|0.33921
00:01:36|0.33921
00:01:37|0.33921
00:01:38|0.33921
00:01:39|0.33921
00:01:40|0.33921
00:01:40|0.33921
00:01:42|0.33921
00:01:43|0.33921
00:01:43|0.33921
00:01:45|0.33952
00:01:45|0.33952
00:01:47|0.33952
00:01:48|0.33952
00:01:48|0.33952
00:01:50|0.33952
00:01:51|0.33952
00:01:52|0.33952
00:01:53|0.33952
00:01:54|0.33952
00:01:55|0.33952
00:01:56|0.33952
00:01:57|0.33952
00:01:58|0.33952
00:01:59|0.34026
00:01:59|0.34026
00:02:01|0.34026
00:02:01|0.3399
00:02:03|0.3399
00:02:04|0.3399
00:02:05|0.3399
00:02:06|0.3399
00:02:07|0.3399
00:02:08|0.3399
00:02:09|0.3399
00:02:10|0.3399
00:02:11|0.3399
00:02:12|0.3399
00:02:13|0.3399
00:02:14|0.3399
00:02:16|0.3399
00:02:16|0.3399
00:02:17|0.3399
00:02:19|0.3399
00:02:19|0.3399
00:02:20|0.3399
00:02:22|0.3399
00:02:22|0.3399
00:02:24|0.3399
00:02:25|0.3399
00:02:27|0.3399
00:02:28|0.3399
00:02:29|0.33957
00:02:30|0.33957
00:02:31|0.33957
00:02:32|0.33957
00:02:33|0.33957
00:02:34|0.33945
00:02:35|0.33945
00:02:36|0.33945
00:02:37|0.33945
00:02:38|0.33945
00:02:39|0.33945
00:02:40|0.33945
00:02:41|0.33921
00:02:42|0.33921
00:02:43|0.33921
00:02:44|0.33921
00:02:45|0.33921
00:02:46|0.33922
00:02:47|0.33922
00:02:48|0.33922
00:02:49|0.33922
00:02:50|0.33922
00:02:51|0.33922
00:02:52|0.33922
00:02:53|0.33922
00:02:54|0.33922
00:02:56|0.33922
00:02:57|0.33922
00:02:58|0.33922
00:02:59|0.33922
00:03:00|0.33922
00:03:01|0.33922
00:03:02|0.33922
00:03:03|0.33897
00:03:04|0.33897
00:03:05|0.33897
00:03:06|0.33897
00:03:06|0.33897
00:03:08|0.33897
00:03:08|0.33897
00:03:09|0.33897
00:03:12|0.33897
00:03:13|0.33897
00:03:14|0.33897
00:03:15|0.33897
00:03:15|0.33897
00:03:17|0.33897
00:03:19|0.33897
00:03:20|0.33897
00:03:21|0.33897
00:03:22|0.33897
00:03:23|0.33897
00:03:24|0.33897
00:03:25|0.33897
00:03:26|0.33897
00:03:28|0.33897
00:03:29|0.33897
00:03:30|0.33897
00:03:32|0.33897
00:03:32|0.33973
00:03:33|0.33973
00:03:35|0.33913
00:03:36|0.33913
00:03:37|0.33913
00:03:37|0.33913
00:03:39|0.33913
00:03:40|0.33913
00:03:41|0.33897
00:03:42|0.33897
00:03:43|0.33897
00:03:44|0.33897
00:03:45|0.33897
00:03:46|0.33897
00:03:47|0.33897
00:03:49|0.33897
00:03:50|0.33897
00:03:51|0.33897
00:03:52|0.33897
00:03:53|0.33897
00:03:54|0.33897
00:03:55|0.33897
00:03:56|0.33897
00:03:57|0.3394
00:03:58|0.3394
00:03:59|0.3394
00:04:00|0.3394
00:04:01|0.3394
00:04:02|0.3394
00:04:03|0.3394
00:04:04|0.3394
00:04:05|0.3394
00:04:06|0.3394
00:04:07|0.3394
00:04:09|0.3394
00:04:09|0.3394
00:04:11|0.3394
00:04:11|0.3394
00:04:12|0.3394
00:04:14|0.3394
00:04:14|0.3394
00:04:15|0.3394
00:04:16|0.3394
00:04:18|0.3394
00:04:18|0.3394
00:04:19|0.3394
00:04:20|0.3394
00:04:21|0.3394
00:04:24|0.3394
00:04:25|0.3394
00:04:26|0.3394
00:04:28|0.3394
00:04:29|0.3394
00:04:30|0.3394
00:04:31|0.3394
00:04:32|0.3394
00:04:33|0.33866
00:04:34|0.33806
00:04:35|0.33806
00:04:36|0.33806
00:04:37|0.33806
00:04:39|0.33806
00:04:40|0.33806
00:04:41|0.33806
00:04:41|0.338
00:04:43|0.338
00:04:43|0.338
00:04:45|0.338
00:04:46|0.338
00:04:47|0.338
00:04:47|0.338
00:04:49|0.338
00:04:50|0.338
00:04:51|0.33796
00:04:52|0.33782
00:04:53|0.33782
00:04:53|0.33782
00:04:54|0.33782
00:04:56|0.33782
00:04:57|0.3381
00:04:58|0.3381
00:04:59|0.3381
00:05:00|0.33795
00:05:01|0.33795
00:05:02|0.33795
00:05:04|0.33795
00:05:05|0.33795
00:05:06|0.33795
00:05:07|0.33795
00:05:08|0.33795
00:05:09|0.33795
00:05:10|0.33795
00:05:10|0.33832
00:05:11|0.33832
00:05:12|0.33832
00:05:15|0.33832
00:05:15|0.33832
00:05:16|0.33832
00:05:17|0.33832
00:05:18|0.33832
00:05:19|0.33832
00:05:20|0.33832
00:05:21|0.33832
00:05:22|0.33832
00:05:23|0.33832
00:05:24|0.33832
00:05:26|0.33832
00:05:27|0.33832
00:05:29|0.33832
00:05:30|0.33832
00:05:30|0.33832
00:05:32|0.33832
00:05:32|0.33832
00:05:35|0.33798
00:05:35|0.33798
00:05:36|0.33798
00:05:37|0.33798
00:05:38|0.33798
00:05:39|0.33798
00:05:40|0.33798
00:05:41|0.33798
00:05:43|0.33798
00:05:44|0.33798
00:05:45|0.33798
00:05:46|0.33798
00:05:47|0.33798
00:05:48|0.33798
00:05:49|0.33798
00:05:50|0.33798
00:05:51|0.33757
00:05:52|0.33756
00:05:53|0.33756
00:05:54|0.33756
00:05:55|0.33756
00:05:56|0.33756
00:05:57|0.33756
00:05:58|0.33756
00:05:59|0.33756
00:06:00|0.33756
00:06:01|0.33756
00:06:02|0.33755
00:06:03|0.33755
00:06:04|0.33755
00:06:05|0.33755
00:06:06|0.33755
00:06:07|0.33755
00:06:08|0.33755
00:06:09|0.33755
00:06:10|0.33755
00:06:11|0.33754
00:06:12|0.33752
00:06:13|0.33752
00:06:14|0.33745
00:06:15|0.33745
00:06:16|0.33742
00:06:17|0.33742
00:06:18|0.33742
00:06:19|0.33742
00:06:20|0.33742
00:06:21|0.33742
00:06:22|0.33742
00:06:23|0.33742
00:06:24|0.33742
00:06:25|0.33742
00:06:26|0.33742
00:06:28|0.33742
00:06:29|0.33742
00:06:31|0.33742
00:06:31|0.33742
00:06:34|0.33742
00:06:34|0.33742
00:06:36|0.33742
00:06:38|0.33742
00:06:39|0.33742
00:06:40|0.33742
00:06:41|0.33742
00:06:42|0.33742
00:06:42|0.33742
00:06:43|0.33742
00:06:45|0.33742
00:06:45|0.33742
00:06:47|0.33742
00:06:48|0.33742
00:06:48|0.33742
00:06:50|0.33742
00:06:51|0.33742
00:06:52|0.33742
00:06:53|0.33742
00:06:54|0.33742
00:06:56|0.33742
00:06:57|0.33813
00:06:57|0.33813
00:06:58|0.33813
00:06:59|0.33813
00:07:00|0.33813
00:07:02|0.33813
00:07:03|0.33813
00:07:03|0.33813
00:07:05|0.33813
00:07:05|0.33813
00:07:06|0.33813
00:07:08|0.33813
00:07:10|0.33813
00:07:10|0.33813
00:07:11|0.33885
00:07:13|0.33885
00:07:13|0.33885
00:07:15|0.33885
00:07:16|0.33885
00:07:17|0.33885
00:07:18|0.33885
00:07:19|0.33885
00:07:20|0.33885
00:07:21|0.33885
00:07:22|0.33885
00:07:24|0.33885
00:07:25|0.33885
00:07:26|0.33885
00:07:27|0.33885
00:07:29|0.33885
00:07:31|0.33829
00:07:32|0.33829
00:07:33|0.33829
00:07:35|0.33829
00:07:37|0.33829
00:07:38|0.33829
00:07:38|0.33829
00:07:40|0.33829
00:07:41|0.33829
00:07:42|0.33829
00:07:43|0.33829
00:07:44|0.33829
00:07:45|0.33904
00:07:46|0.33904
00:07:48|0.33904
00:07:49|0.33904
00:07:50|0.33904
00:07:51|0.33904
00:07:52|0.33904
00:07:53|0.33904
00:07:54|0.33904
00:07:55|0.33914
00:07:56|0.33914
00:07:57|0.33914
00:07:58|0.33914
00:07:59|0.33914
00:08:00|0.33914
00:08:01|0.33914
00:08:02|0.33914
00:08:03|0.33914
00:08:04|0.33914
00:08:05|0.33914
00:08:06|0.33914
00:08:07|0.33914
00:08:08|0.33914
00:08:09|0.33914
00:08:11|0.33914
00:08:13|0.33914
00:08:13|0.33914
00:08:14|0.33914
00:08:15|0.33914
00:08:16|0.33914
00:08:17|0.33914
00:08:18|0.33914
00:08:19|0.33914
00:08:20|0.33914
00:08:21|0.33914
00:08:22|0.33914
00:08:23|0.33914
00:08:24|0.33914
00:08:25|0.33914
00:08:26|0.33914
00:08:27|0.33914
00:08:29|0.33914
00:08:31|0.33914
00:08:32|0.33914
00:08:34|0.33914
00:08:35|0.33914
00:08:36|0.33914
00:08:37|0.33914
00:08:37|0.33914
00:08:38|0.33914
00:08:40|0.33914
00:08:41|0.33914
00:08:41|0.33914
00:08:42|0.33914
00:08:44|0.33914
00:08:45|0.33914
00:08:46|0.33914
00:08:46|0.33914
00:08:48|0.33914
00:08:49|0.33914
00:08:50|0.33914
00:08:51|0.33914
00:08:51|0.33914
00:08:53|0.33914
00:08:54|0.33914
00:08:55|0.33914
00:08:56|0.33914
00:08:58|0.33914
00:08:58|0.33914
00:09:01|0.33914
00:09:01|0.33914
00:09:02|0.33914
00:09:03|0.33914
00:09:05|0.33914
00:09:06|0.33914
00:09:07|0.33914
00:09:09|0.33914
00:09:09|0.33914
00:09:10|0.33914
00:09:11|0.33914
00:09:13|0.33914
00:09:14|0.33914
00:09:15|0.33914
00:09:16|0.33953
00:09:17|0.33953
00:09:18|0.33953
00:09:18|0.33914
00:09:20|0.33914
00:09:21|0.33914
00:09:22|0.33914
00:09:22|0.33914
00:09:23|0.33914
00:09:24|0.33914
00:09:26|0.33914
00:09:26|0.33914
00:09:28|0.33914
00:09:28|0.33914
00:09:30|0.33914
00:09:32|0.33914
00:09:32|0.33914
00:09:34|0.33914
00:09:34|0.33914
00:09:36|0.33953
00:09:38|0.33953
00:09:39|0.33953
00:09:40|0.33953
00:09:42|0.33953
00:09:43|0.33953
00:09:45|0.33953
00:09:45|0.33953
00:09:47|0.33953
00:09:48|0.33953
00:09:49|0.33953
00:09:50|0.33968
00:09:51|0.33968
00:09:52|0.33968
00:09:54|0.33968
00:09:54|0.33968
00:09:55|0.33968
00:09:56|0.33968
00:09:57|0.33968
00:09:58|0.33968
00:09:59|0.33968
00:10:00|0.33968
00:10:01|0.33968
00:10:02|0.33992
00:10:03|0.33992
00:10:04|0.33992
00:10:06|0.33992
00:10:07|0.33992
00:10:08|0.34017
00:10:10|0.34047
00:10:11|0.34047
00:10:12|0.3406
00:10:12|0.3406
00:10:14|0.34058
00:10:14|0.3406
00:10:16|0.34065
00:10:17|0.34065
00:10:18|0.34065
00:10:18|0.34065
00:10:21|0.34077
00:10:21|0.34089
00:10:22|0.34089
00:10:23|0.34089
00:10:24|0.34107
00:10:25|0.34145
00:10:27|0.3415
00:10:27|0.34168
00:10:28|0.34168
00:10:29|0.34176
00:10:31|0.34176
00:10:32|0.34176
00:10:33|0.34176
00:10:35|0.34176
00:10:36|0.34176
00:10:37|0.34176
00:10:38|0.34176
00:10:40|0.34176
00:10:42|0.342
00:10:42|0.342
00:10:44|0.342
00:10:44|0.342
00:10:45|0.342
00:10:46|0.342
00:10:47|0.34213
00:10:48|0.34218
00:10:50|0.34218
00:10:50|0.34218
00:10:52|0.34218
00:10:52|0.34218
00:10:53|0.34218
00:10:55|0.34218
00:10:55|0.34218
00:10:56|0.34218
00:10:57|0.34218
00:10:58|0.342
00:10:59|0.34201
00:11:00|0.34201
00:11:01|0.34201
00:11:02|0.34201
00:11:04|0.34201
00:11:05|0.34201
00:11:06|0.34201
00:11:08|0.34201
00:11:09|0.34201
00:11:09|0.34201
00:11:11|0.34201
00:11:12|0.34201
00:11:12|0.34201
00:11:14|0.34201
00:11:14|0.34201
00:11:16|0.34201
00:11:17|0.34201
00:11:17|0.34201
00:11:19|0.34201
00:11:20|0.34201
00:11:20|0.34201
00:11:22|0.34201
00:11:22|0.34201
00:11:24|0.34201
00:11:25|0.34201
00:11:25|0.34201
00:11:27|0.34201
00:11:28|0.34201
00:11:29|0.34201
00:11:29|0.34201
00:11:30|0.34201
00:11:32|0.34201
00:11:34|0.34201
00:11:36|0.34201
00:11:36|0.34201
00:11:37|0.34201
00:11:39|0.34201
00:11:40|0.34201
00:11:41|0.34201
00:11:42|0.34201
00:11:43|0.34201
00:11:44|0.34201
00:11:45|0.34201
00:11:46|0.34201
00:11:48|0.34201
00:11:49|0.34201
00:11:49|0.34201
00:11:51|0.34201
00:11:51|0.34201
00:11:53|0.34201
00:11:55|0.34201
00:11:55|0.34201
00:11:57|0.34216
00:11:57|0.34216
00:11:58|0.34216
00:11:59|0.34216
00:12:01|0.34216
00:12:01|0.34216
00:12:03|0.34216
00:12:04|0.34216
00:12:04|0.34216
00:12:05|0.34216
00:12:07|0.34216
00:12:08|0.34216
00:12:08|0.34216
00:12:09|0.34216
00:12:11|0.34216
00:12:12|0.34216
00:12:12|0.34216
00:12:13|0.34216
00:12:15|0.34216
00:12:15|0.34216
00:12:17|0.34216
00:12:17|0.34216
00:12:19|0.34216
00:12:20|0.34216
00:12:20|0.34216
00:12:21|0.34216
00:12:23|0.34216
00:12:23|0.34216
00:12:24|0.34216
00:12:26|0.34216
00:12:26|0.34216
00:12:28|0.34216
00:12:29|0.34216
00:12:30|0.34214
00:12:31|0.34216
00:12:32|0.34216
00:12:34|0.34216
00:12:34|0.34216
00:12:36|0.34216
00:12:37|0.34216
00:12:39|0.34216
00:12:40|0.34216
00:12:41|0.34216
00:12:42|0.34216
00:12:42|0.34216
00:12:43|0.34216
00:12:44|0.34216
00:12:46|0.34216
00:12:47|0.34216
00:12:48|0.34216
00:12:49|0.34216
00:12:50|0.34216
00:12:51|0.34216
00:12:52|0.34216
00:12:53|0.34216
00:12:54|0.34216
00:12:55|0.34216
00:12:57|0.34216
00:12:59|0.34216
00:12:59|0.34216
00:13:00|0.34201
00:13:01|0.34261
00:13:02|0.34293
00:13:03|0.34293
00:13:05|0.34293
00:13:06|0.34293
00:13:07|0.34293
00:13:08|0.34293
00:13:10|0.34293
00:13:12|0.34249
00:13:12|0.34249
00:13:13|0.34249
00:13:14|0.34249
00:13:17|0.34305
00:13:17|0.34305
00:13:18|0.34305
00:13:19|0.34305
00:13:20|0.34305
00:13:21|0.34305
00:13:23|0.34305
00:13:24|0.34333
00:13:25|0.34333
00:13:26|0.34342
00:13:27|0.34347
00:13:28|0.34347
00:13:29|0.34347
00:13:30|0.34347
00:13:31|0.34371
00:13:32|0.3443
00:13:33|0.34436
00:13:34|0.34444
00:13:36|0.34448
00:13:38|0.34448
00:13:39|0.34464
00:13:40|0.34379
00:13:41|0.34379
00:13:42|0.34379
00:13:43|0.34473
00:13:44|0.34473
00:13:45|0.34473
00:13:46|0.34473
00:13:47|0.3447
00:13:48|0.34479
00:13:49|0.34491
00:13:50|0.34501
00:13:52|0.34501
00:13:53|0.34501
00:13:53|0.34479
00:13:54|0.34479
00:13:55|0.345
00:13:56|0.345
00:13:57|0.345
00:13:58|0.345
00:13:59|0.345
00:14:00|0.345
00:14:01|0.345
00:14:02|0.345
00:14:03|0.345
00:14:04|0.345
00:14:05|0.345
00:14:06|0.345
00:14:08|0.345
00:14:08|0.345
00:14:09|0.34529
00:14:10|0.34533
00:14:11|0.34533
00:14:12|0.34533
00:14:14|0.34533
00:14:15|0.34555
00:14:16|0.34555
00:14:18|0.34555
00:14:20|0.34555
00:14:20|0.34555
00:14:21|0.34555
00:14:22|0.34555
00:14:23|0.34555
00:14:24|0.34555
00:14:25|0.34555
00:14:26|0.34555
00:14:27|0.34555
00:14:28|0.34555
00:14:29|0.34555
00:14:31|0.34555
00:14:31|0.34555
00:14:32|0.34555
00:14:33|0.34555
00:14:35|0.34555
00:14:37|0.34555
00:14:39|0.34555
00:14:40|0.34555
00:14:41|0.34555
00:14:42|0.34555
00:14:43|0.34555
00:14:45|0.34555
00:14:46|0.34555
00:14:48|0.34555
00:14:50|0.34555
00:14:51|0.34505
00:14:52|0.34505
00:14:53|0.34505
00:14:54|0.34505
00:14:55|0.34505
00:14:57|0.34505
00:14:58|0.34505
00:14:58|0.34505
00:14:59|0.34505
00:15:00|0.34505
00:15:01|0.34505
00:15:02|0.345
00:15:04|0.34445
00:15:04|0.34406
00:15:05|0.34396
00:15:06|0.34396
00:15:07|0.34396
00:15:08|0.34396
00:15:09|0.34396
00:15:10|0.34368
00:15:11|0.34338
00:15:12|0.34321
00:15:13|0.34315
00:15:14|0.34313
00:15:16|0.34304
00:15:17|0.34263
00:15:18|0.34263
00:15:19|0.34263
00:15:20|0.34263
00:15:21|0.34263
00:15:22|0.34367
00:15:23|0.3443
00:15:24|0.3443
00:15:25|0.3443
00:15:26|0.3443
00:15:27|0.3443
00:15:28|0.3443
00:15:29|0.3443
00:15:30|0.3443
00:15:31|0.3443
00:15:32|0.3443
00:15:33|0.3443
00:15:34|0.3443
00:15:35|0.3443
00:15:36|0.3443
00:15:38|0.3443
00:15:39|0.3443
00:15:40|0.3443
00:15:40|0.3443
00:15:41|0.3436
00:15:43|0.3436
00:15:45|0.34299
00:15:46|0.34299
00:15:47|0.34299
00:15:48|0.34344
00:15:49|0.34344
00:15:50|0.34344
00:15:51|0.34344
00:15:52|0.34344
00:15:53|0.34344
00:15:54|0.3425
00:15:55|0.34236
00:15:56|0.3421
00:15:57|0.3421
00:15:58|0.3421
00:15:59|0.3421
00:16:00|0.34236
00:16:01|0.34236
00:16:02|0.34236
00:16:03|0.34236
00:16:04|0.34236
00:16:05|0.34236
00:16:07|0.34244
00:16:08|0.34244
00:16:10|0.34244
00:16:11|0.34244
00:16:11|0.34244
00:16:12|0.34244
00:16:14|0.34244
00:16:16|0.34244
00:16:16|0.34309
00:16:18|0.34309
00:16:19|0.34309
00:16:20|0.34309
00:16:21|0.34309
00:16:22|0.34309
00:16:23|0.34309
00:16:24|0.34309
00:16:25|0.3421
00:16:26|0.3421
00:16:27|0.3421
00:16:28|0.3421
00:16:29|0.3421
00:16:30|0.3421
00:16:31|0.3421
00:16:32|0.3421
00:16:33|0.3421
00:16:34|0.34266
00:16:35|0.34266
00:16:36|0.34266
00:16:37|0.34266
00:16:39|0.34266
00:16:41|0.34266
00:16:42|0.34266
00:16:43|0.34266
00:16:44|0.34266
00:16:45|0.34266
00:16:46|0.34266
00:16:47|0.34266
00:16:48|0.34266
00:16:49|0.34266
00:16:50|0.34209
00:16:51|0.34209
00:16:52|0.34209
00:16:53|0.34209
00:16:54|0.34209
00:16:55|0.34209
00:16:56|0.34187
00:16:57|0.34164
00:16:58|0.34163
00:16:59|0.34163
00:17:00|0.34163
00:17:02|0.34163
00:17:03|0.34163
00:17:04|0.34163
00:17:05|0.34199
00:17:05|0.34199
00:17:07|0.34199
00:17:08|0.34199
00:17:10|0.34199
00:17:10|0.34199
00:17:12|0.34199
00:17:12|0.34199
00:17:13|0.34199
00:17:14|0.34199
00:17:16|0.34199
00:17:16|0.34199
00:17:18|0.34199
00:17:19|0.34199
00:17:19|0.34187
00:17:21|0.34187
00:17:22|0.34187
00:17:22|0.34187
00:17:23|0.34207
00:17:25|0.34207
00:17:26|0.34207
00:17:27|0.34207
00:17:27|0.34207
00:17:28|0.34207
00:17:29|0.34207
00:17:30|0.34207
00:17:32|0.34204
00:17:32|0.34252
00:17:33|0.34252
00:17:34|0.34252
00:17:35|0.34252
00:17:36|0.34252
00:17:39|0.34252
00:17:40|0.34252
00:17:40|0.34252
00:17:41|0.34252
00:17:43|0.34252
00:17:43|0.34252
00:17:45|0.34252
00:17:46|0.34252
00:17:48|0.34252
00:17:49|0.34252
00:17:50|0.34252
00:17:50|0.34252
00:17:52|0.34252
00:17:53|0.34252
00:17:54|0.34252
00:17:54|0.34252
00:17:56|0.34252
00:17:57|0.34252
00:17:58|0.34252
00:17:59|0.34252
00:17:59|0.34252
00:18:01|0.34252
00:18:01|0.34252
00:18:03|0.34252
00:18:03|0.34252
00:18:05|0.34252
00:18:06|0.34252
00:18:07|0.34252
00:18:07|0.34252
00:18:09|0.34252
00:18:10|0.34252
00:18:11|0.34252
00:18:12|0.34252
00:18:13|0.34252
00:18:14|0.34252
00:18:15|0.34252
00:18:17|0.34252
00:18:17|0.34252
00:18:19|0.34252
00:18:20|0.34252
00:18:20|0.34252
00:18:22|0.34252
00:18:22|0.34252
00:18:23|0.34252
00:18:24|0.34252
00:18:26|0.34252
00:18:27|0.34252
00:18:28|0.34252
00:18:28|0.34252
00:18:29|0.34252
00:18:31|0.34252
00:18:32|0.34252
00:18:32|0.34252
00:18:33|0.34252
00:18:35|0.34252
00:18:35|0.34252
00:18:36|0.34252
00:18:37|0.34252
00:18:40|0.34252
00:18:41|0.34252
00:18:42|0.34252
00:18:44|0.34252
00:18:45|0.34252
00:18:46|0.34252
00:18:47|0.34252
00:18:48|0.34193
00:18:49|0.34193
00:18:50|0.34193
00:18:51|0.34193
00:18:52|0.34193
00:18:53|0.34193
00:18:55|0.34193
00:18:56|0.34193
00:18:56|0.34193
00:18:58|0.34193
00:18:59|0.34193
00:18:59|0.34193
00:19:01|0.34193
00:19:02|0.34267
00:19:04|0.34267
00:19:04|0.34267
00:19:05|0.34267
00:19:06|0.34267
00:19:07|0.34267
00:19:08|0.34267
00:19:10|0.34267
00:19:10|0.34267
00:19:11|0.34267
00:19:12|0.34267
00:19:13|0.34267
00:19:14|0.34267
00:19:15|0.34267
00:19:16|0.34267
00:19:17|0.34267
00:19:18|0.34267
00:19:19|0.34267
00:19:20|0.34267
00:19:21|0.34267
00:19:22|0.34267
00:19:23|0.34267
00:19:24|0.34267
00:19:25|0.34267
00:19:26|0.34267
00:19:27|0.34267
00:19:28|0.34267
00:19:29|0.34267
00:19:30|0.34267
00:19:31|0.34267
00:19:32|0.34267
00:19:33|0.34267
00:19:35|0.34267
00:19:36|0.34267
00:19:36|0.34267
00:19:38|0.34267
00:19:38|0.34267
00:19:39|0.34267
00:19:41|0.34267
00:19:43|0.34267
00:19:45|0.34267
00:19:46|0.34267
00:19:46|0.34267
00:19:48|0.34267
00:19:48|0.34267
00:19:49|0.34267
00:19:50|0.34267
00:19:52|0.34267
00:19:54|0.34267
00:19:54|0.34267
00:19:55|0.34267
00:19:56|0.34267
00:19:57|0.34267
00:19:58|0.34267
00:19:59|0.34267
00:20:00|0.34267
00:20:02|0.34267
00:20:03|0.34267
00:20:03|0.34267
00:20:04|0.34267
00:20:05|0.34267
00:20:07|0.34267
00:20:07|0.34267
00:20:08|0.34267
00:20:09|0.34267
00:20:10|0.34267
00:20:11|0.34267
00:20:12|0.34267
00:20:14|0.34267
00:20:15|0.34215
00:20:16|0.34215
00:20:17|0.34215
00:20:18|0.34215
00:20:19|0.34215
00:20:20|0.34215
00:20:21|0.34215
00:20:22|0.34215
00:20:23|0.34215
00:20:24|0.34215
00:20:25|0.34215
00:20:26|0.34215
00:20:27|0.34215
00:20:28|0.34215
00:20:29|0.34215
00:20:30|0.34215
00:20:31|0.34215
00:20:32|0.34215
00:20:33|0.34215
00:20:34|0.34215
00:20:35|0.34215
00:20:36|0.34215
00:20:37|0.34215
00:20:38|0.34215
00:20:39|0.34215
00:20:40|0.34215
00:20:42|0.34215
00:20:44|0.34215
00:20:46|0.34215
00:20:46|0.34215
00:20:47|0.34215
00:20:48|0.34215
00:20:50|0.34215
00:20:50|0.34215
00:20:52|0.34215
00:20:53|0.34215
00:20:54|0.34215
00:20:56|0.34215
00:20:56|0.34215
00:20:58|0.34215
00:21:00|0.34215
00:21:01|0.34215
00:21:02|0.34215
00:21:02|0.34215
00:21:03|0.34215
00:21:04|0.34215
00:21:05|0.34215
00:21:06|0.34215
00:21:07|0.34215
00:21:08|0.34215
00:21:10|0.34215
00:21:11|0.34215
00:21:11|0.34215
00:21:13|0.34215
00:21:13|0.34215
00:21:14|0.34215
00:21:15|0.34215
00:21:16|0.34215
00:21:18|0.34215
00:21:18|0.34215
00:21:19|0.34215
00:21:20|0.34215
00:21:22|0.34215
00:21:22|0.34215
00:21:23|0.34215
00:21:25|0.34215
00:21:26|0.34215
00:21:26|0.34215
00:21:27|0.34215
00:21:29|0.34215
00:21:29|0.34215
00:21:30|0.34215
00:21:31|0.34249
00:21:33|0.34249
00:21:34|0.34249
00:21:35|0.34249
00:21:35|0.34249
00:21:36|0.34249
00:21:37|0.34249
00:21:38|0.34249
00:21:41|0.34249
00:21:42|0.34249
00:21:43|0.34249
00:21:45|0.34249
00:21:45|0.34249
00:21:48|0.34249
00:21:49|0.34249
00:21:50|0.34249
00:21:52|0.34249
00:21:53|0.34249
00:21:54|0.34249
00:21:55|0.34249
00:21:56|0.34249
00:21:57|0.34249
00:21:57|0.34319
00:21:58|0.34319
00:22:00|0.34319
00:22:01|0.34319
00:22:01|0.34319
00:22:03|0.34319
00:22:04|0.34319
00:22:05|0.34319
00:22:06|0.34319
00:22:07|0.34319
00:22:07|0.34319
00:22:10|0.34319
00:22:11|0.34319
00:22:12|0.34319
00:22:13|0.34319
00:22:13|0.34319
00:22:14|0.34319
00:22:16|0.34319
00:22:16|0.34319
00:22:17|0.34319
00:22:18|0.34319
00:22:20|0.34319
00:22:20|0.34319
00:22:22|0.34319
00:22:23|0.34319
00:22:24|0.34319
00:22:24|0.34319
00:22:25|0.34319
00:22:26|0.34319
00:22:27|0.34319
00:22:29|0.34319
00:22:30|0.3432
00:22:30|0.3432
00:22:31|0.3432
00:22:34|0.3432
00:22:34|0.3432
00:22:35|0.3432
00:22:36|0.3432
00:22:38|0.3432
00:22:39|0.3432
00:22:40|0.3432
00:22:41|0.3432
00:22:42|0.34319
00:22:44|0.34319
00:22:45|0.34319
00:22:46|0.34319
00:22:46|0.34319
00:22:49|0.34319
00:22:50|0.34319
00:22:50|0.34319
00:22:52|0.34319
00:22:53|0.34319
00:22:54|0.34319
00:22:55|0.34338
00:22:56|0.34338
00:22:57|0.34361
00:22:58|0.34361
00:22:59|0.34361
00:23:00|0.34361
00:23:01|0.34345
00:23:02|0.34345
00:23:03|0.34345
00:23:04|0.34345
00:23:05|0.34345
00:23:06|0.34345
00:23:07|0.34345
00:23:08|0.34345
00:23:09|0.34345
00:23:10|0.34345
00:23:11|0.34345
00:23:12|0.34345
00:23:13|0.34345
00:23:14|0.34345
00:23:15|0.34345
00:23:16|0.34345
00:23:17|0.34345
00:23:19|0.34345
00:23:20|0.34345
00:23:20|0.34345
00:23:22|0.34276
00:23:23|0.34276
00:23:24|0.34276
00:23:25|0.34276
00:23:26|0.34276
00:23:27|0.34276
00:23:28|0.34276
00:23:29|0.34276
00:23:30|0.34276
00:23:31|0.34276
00:23:32|0.34276
00:23:34|0.34276
00:23:34|0.34276
00:23:35|0.34276
00:23:36|0.34276
00:23:37|0.34276
00:23:38|0.34276
00:23:39|0.34276
00:23:41|0.34276
00:23:42|0.34276
00:23:43|0.34276
00:23:45|0.3436
00:23:46|0.3436
00:23:47|0.3436
00:23:49|0.3436
00:23:50|0.34421
00:23:52|0.34431
00:23:53|0.34431
00:23:54|0.34431
00:23:55|0.34431
00:23:56|0.34431
00:23:57|0.34431
00:23:58|0.34431
00:23:59|0.34431
00:24:00|0.34431
00:24:01|0.34431
00:24:02|0.34363
00:24:03|0.34363
00:24:04|0.34363
00:24:05|0.34363
00:24:06|0.34363
00:24:07|0.34363
00:24:08|0.34363
00:24:09|0.34363
00:24:10|0.34363
00:24:11|0.34363
00:24:12|0.34363
00:24:13|0.34363
00:24:14|0.34363
00:24:15|0.34363
00:24:16|0.34363
00:24:17|0.34363
00:24:18|0.34363
00:24:19|0.34363
00:24:20|0.34363
00:24:21|0.34363
00:24:22|0.34363
00:24:24|0.34363
00:24:25|0.34363
00:24:26|0.34363
00:24:27|0.34363
00:24:28|0.34363
00:24:29|0.34363
00:24:30|0.34363
00:24:31|0.34407
00:24:32|0.34451
00:24:33|0.34451
00:24:34|0.34451
00:24:35|0.34451
00:24:36|0.34395
00:24:36|0.34395
00:24:38|0.34395
00:24:39|0.34395
00:24:39|0.34395
00:24:41|0.34395
00:24:42|0.34395
00:24:43|0.34395
00:24:44|0.34395
00:24:46|0.34395
00:24:48|0.34395
00:24:49|0.34395
00:24:50|0.34395
00:24:51|0.34395
00:24:52|0.34395
00:24:52|0.34395
00:24:53|0.34395
00:24:54|0.34395
00:24:55|0.34395
00:24:57|0.34395
00:24:57|0.34403
00:24:59|0.34403
00:24:59|0.34403
00:25:00|0.34403
00:25:01|0.34403
00:25:02|0.34403
00:25:04|0.34403
00:25:04|0.34403
00:25:05|0.34403
00:25:07|0.34403
00:25:08|0.34403
00:25:09|0.34403
00:25:10|0.34403
00:25:11|0.34403
00:25:12|0.34403
00:25:13|0.34403
00:25:14|0.34408
00:25:15|0.34408
00:25:16|0.34408
00:25:17|0.34408
00:25:18|0.34408
00:25:19|0.34408
00:25:20|0.34408
00:25:21|0.34408
00:25:22|0.34408
00:25:23|0.34408
00:25:24|0.34408
00:25:25|0.34408
00:25:26|0.34387
00:25:27|0.34387
00:25:28|0.34387
00:25:29|0.34387
00:25:30|0.34387
00:25:31|0.34387
00:25:32|0.34387
00:25:33|0.34387
00:25:34|0.34387
00:25:35|0.34387
00:25:36|0.34387
00:25:37|0.34387
00:25:38|0.34387
00:25:39|0.34387
00:25:40|0.34387
00:25:41|0.34387
00:25:43|0.34387
00:25:44|0.34387
00:25:45|0.34387
00:25:47|0.34387
00:25:47|0.34387
00:25:49|0.34387
00:25:49|0.34387
00:25:51|0.34387
00:25:52|0.34387
00:25:52|0.34387
00:25:54|0.34387
00:25:55|0.34387
00:25:56|0.34387
00:25:57|0.34387
00:25:58|0.34387
00:25:59|0.34387
00:26:00|0.34387
00:26:01|0.34387
00:26:02|0.34387
00:26:04|0.34441
00:26:05|0.34441
00:26:06|0.34441
00:26:07|0.34441
00:26:08|0.34441
00:26:09|0.34441
00:26:10|0.34441
00:26:11|0.34441
00:26:12|0.34441
00:26:13|0.34441
00:26:14|0.34441
00:26:15|0.34441
00:26:16|0.34441
00:26:17|0.34441
00:26:18|0.34441
00:26:19|0.34441
00:26:20|0.34441
00:26:21|0.34441
00:26:22|0.34441
00:26:23|0.34441
00:26:24|0.34441
00:26:25|0.34441
00:26:26|0.34441
00:26:27|0.34441
00:26:28|0.34441
00:26:29|0.34441
00:26:30|0.34475
00:26:31|0.34475
00:26:32|0.34475
00:26:33|0.34475
00:26:34|0.34475
00:26:35|0.34475
00:26:36|0.34475
00:26:37|0.34475
00:26:38|0.34475
00:26:39|0.34475
00:26:40|0.34475
00:26:41|0.34475
00:26:42|0.34475
00:26:43|0.34475
00:26:44|0.34475
00:26:45|0.34523
00:26:47|0.34526
00:26:48|0.34526
00:26:49|0.34529
00:26:50|0.34529
00:26:52|0.34529
00:26:54|0.34539
00:26:55|0.34539
00:26:55|0.34539
00:26:57|0.34539
00:26:58|0.34539
00:26:59|0.34539
00:27:00|0.34539
00:27:01|0.34539
00:27:02|0.34539
00:27:03|0.34585
00:27:03|0.34585
00:27:05|0.34585
00:27:07|0.34585
00:27:08|0.34585
00:27:09|0.34585
00:27:10|0.34585
00:27:11|0.34585
00:27:12|0.34585
00:27:13|0.34585
00:27:14|0.34585
00:27:14|0.34585
00:27:16|0.34585
00:27:17|0.34585
00:27:18|0.34585
00:27:18|0.34585
00:27:20|0.34585
00:27:20|0.34585
00:27:21|0.34585
00:27:24|0.34585
00:27:25|0.34582
00:27:26|0.34582
00:27:26|0.34582
00:27:27|0.34582
00:27:28|0.34582
00:27:29|0.34582
00:27:30|0.34582
00:27:32|0.34582
00:27:32|0.34582
00:27:34|0.34582
00:27:35|0.34582
00:27:35|0.34582
00:27:37|0.34582
00:27:37|0.34582
00:27:39|0.34582
00:27:40|0.34582
00:27:41|0.34582
00:27:42|0.34582
00:27:43|0.34582
00:27:43|0.34582
00:27:45|0.34582
00:27:46|0.34582
00:27:46|0.34582
00:27:49|0.34582
00:27:50|0.34582
00:27:52|0.34582
00:27:53|0.34582
00:27:53|0.34582
00:27:54|0.34582
00:27:55|0.34582
00:27:56|0.34582
00:27:57|0.34582
00:27:58|0.34582
00:28:00|0.34582
00:28:00|0.34582
00:28:01|0.34582
00:28:03|0.34582
00:28:04|0.34582
00:28:04|0.34582
00:28:05|0.34582
00:28:06|0.34582
00:28:08|0.34582
00:28:09|0.34582
00:28:10|0.34582
00:28:11|0.34582
00:28:12|0.34582
00:28:13|0.34582
00:28:14|0.34582
00:28:15|0.34582
00:28:16|0.34582
00:28:17|0.34582
00:28:18|0.34582
00:28:19|0.34582
00:28:20|0.34582
00:28:21|0.34582
00:28:22|0.34582
00:28:23|0.34582
00:28:24|0.34582
00:28:25|0.34582
00:28:26|0.34582
00:28:27|0.34582
00:28:28|0.34582
00:28:29|0.34582
00:28:30|0.34582
00:28:31|0.34582
00:28:32|0.34582
00:28:33|0.34582
00:28:34|0.34582
00:28:35|0.34582
00:28:36|0.34582
00:28:37|0.34582
00:28:38|0.34582
00:28:39|0.34582
00:28:40|0.34582
00:28:41|0.34582
00:28:42|0.34582
00:28:43|0.34582
00:28:44|0.34582
00:28:45|0.34582
00:28:46|0.34582
00:28:47|0.34582
00:28:48|0.34582
00:28:50|0.34582
00:28:51|0.34582
00:28:53|0.34582
00:28:55|0.34582
00:28:55|0.34582
00:28:57|0.34582
00:28:57|0.34582
00:28:58|0.34582
00:28:59|0.34582
00:29:00|0.34582
00:29:01|0.34582
00:29:02|0.34582
00:29:03|0.34582
00:29:04|0.34582
00:29:05|0.3458
00:29:06|0.3458
00:29:08|0.3458
00:29:08|0.3458
00:29:09|0.3458
00:29:10|0.3458
00:29:11|0.3458
00:29:12|0.3458
00:29:13|0.34519
00:29:15|0.34519
00:29:15|0.34519
00:29:17|0.34519
00:29:17|0.34519
00:29:19|0.34519
00:29:19|0.34519
00:29:21|0.34519
00:29:21|0.34519
00:29:23|0.34519
00:29:24|0.34519
00:29:25|0.34519
00:29:26|0.34519
00:29:26|0.34519
00:29:27|0.34519
00:29:29|0.34519
00:29:29|0.34519
00:29:31|0.34519
00:29:32|0.34519
00:29:32|0.34519
00:29:34|0.34519
00:29:35|0.34519
00:29:36|0.34519
00:29:37|0.34519
00:29:37|0.34519
00:29:38|0.34519
00:29:39|0.34519
00:29:40|0.34519
00:29:41|0.34519
00:29:42|0.34519
00:29:43|0.34519
00:29:44|0.34519
00:29:45|0.34519
00:29:46|0.34519
00:29:48|0.34457
00:29:48|0.34457
00:29:51|0.34457
00:29:51|0.34457
00:29:52|0.34418
00:29:54|0.34418
00:29:55|0.34418
00:29:56|0.34418
00:29:58|0.34418
00:29:59|0.34418
00:30:00|0.34418
00:30:01|0.34418
00:30:03|0.34418
00:30:04|0.34418
00:30:06|0.34418
00:30:06|0.34418
00:30:08|0.34418
00:30:09|0.34516
00:30:10|0.34516
00:30:11|0.34516
00:30:12|0.34516
00:30:13|0.34516
00:30:15|0.34516
00:30:16|0.34516
00:30:17|0.34516
00:30:17|0.34516
00:30:18|0.34516
00:30:20|0.34516
00:30:20|0.34516
00:30:22|0.34516
00:30:22|0.34516
00:30:24|0.34516
00:30:25|0.34516
00:30:26|0.34516
00:30:26|0.34516
00:30:28|0.34516
00:30:29|0.34516
00:30:30|0.34396
00:30:30|0.34388
00:30:32|0.34388
00:30:33|0.34388
00:30:33|0.34461
00:30:35|0.34461
00:30:36|0.34461
00:30:37|0.34461
00:30:37|0.34461
00:30:39|0.34461
00:30:39|0.34461
00:30:41|0.34461
00:30:42|0.34461
00:30:43|0.34461
00:30:44|0.34461
00:30:44|0.34461
00:30:46|0.34461
00:30:47|0.34461
00:30:48|0.34461
00:30:49|0.34461
00:30:49|0.34479
00:30:52|0.34479
00:30:52|0.34479
00:30:55|0.34479
00:30:56|0.34479
00:30:56|0.34479
00:30:57|0.34479
00:30:58|0.34479
00:30:59|0.34479
00:31:00|0.34479
00:31:01|0.34479
00:31:02|0.34479
00:31:04|0.34479
00:31:04|0.34479
00:31:05|0.34479
00:31:06|0.34479
00:31:07|0.34479
00:31:09|0.34479
00:31:09|0.34479
00:31:11|0.34479
00:31:12|0.34479
00:31:12|0.34479
00:31:13|0.34479
00:31:15|0.34479
00:31:16|0.34479
00:31:17|0.34479
00:31:17|0.34479
00:31:19|0.34457
00:31:20|0.34457
00:31:21|0.34457
00:31:22|0.34457
00:31:22|0.34457
00:31:23|0.34457
00:31:26|0.34457
00:31:26|0.34457
00:31:27|0.34457
00:31:28|0.34456
00:31:29|0.34456
00:31:30|0.34456
00:31:31|0.34456
00:31:32|0.34456
00:31:33|0.34456
00:31:34|0.34456
00:31:35|0.34456
00:31:36|0.34456
00:31:37|0.34456
00:31:38|0.34456
00:31:39|0.34456
00:31:40|0.34456
00:31:41|0.34456
00:31:42|0.34456
00:31:43|0.34502
00:31:44|0.34502
00:31:45|0.34502
00:31:46|0.34502
00:31:47|0.34502
00:31:48|0.34502
00:31:49|0.34502
00:31:50|0.34502
00:31:52|0.34502
00:31:54|0.34502
00:31:56|0.34502
00:31:57|0.34502
00:31:59|0.34502
00:32:00|0.34502
00:32:02|0.34502
00:32:03|0.34502
00:32:04|0.34502
00:32:06|0.34502
00:32:06|0.34502
00:32:08|0.34502
00:32:09|0.34502
00:32:10|0.34502
00:32:11|0.34502
00:32:12|0.34399
00:32:13|0.34399
00:32:14|0.34399
00:32:15|0.34401
00:32:16|0.34403
00:32:17|0.34403
00:32:18|0.34403
00:32:19|0.34403
00:32:20|0.34403
00:32:21|0.34403
00:32:22|0.34403
00:32:23|0.34403
00:32:24|0.34403
00:32:25|0.34403
00:32:26|0.34403
00:32:27|0.34403
00:32:28|0.34403
00:32:29|0.34403
00:32:30|0.34453
00:32:31|0.34453
00:32:32|0.34453
00:32:33|0.34453
00:32:34|0.34453
00:32:35|0.34453
00:32:36|0.34453
00:32:37|0.34453
00:32:38|0.34453
00:32:39|0.34454
00:32:40|0.34454
00:32:41|0.34454
00:32:42|0.34454
00:32:43|0.34454
00:32:44|0.34454
00:32:45|0.34454
00:32:46|0.34454
00:32:47|0.34454
00:32:48|0.34454
00:32:49|0.34454
00:32:50|0.34454
00:32:51|0.34454
00:32:52|0.34454
00:32:54|0.34454
00:32:54|0.34454
00:32:56|0.34454
00:32:57|0.34454
00:32:58|0.34454
00:33:00|0.34454
00:33:01|0.34454
00:33:03|0.34454
00:33:03|0.34454
00:33:05|0.34454
00:33:06|0.34454
00:33:07|0.34454
00:33:08|0.34454
00:33:09|0.34454
00:33:10|0.34454
00:33:11|0.34454
00:33:12|0.34454
00:33:13|0.34414
00:33:14|0.34401
00:33:15|0.34401
00:33:17|0.34401
00:33:19|0.34401
00:33:19|0.34401
00:33:21|0.34401
00:33:22|0.34401
00:33:23|0.34401
00:33:23|0.34401
00:33:24|0.34316
00:33:26|0.34316
00:33:26|0.34316
00:33:28|0.34316
00:33:28|0.34316
00:33:30|0.34316
00:33:31|0.34316
00:33:32|0.34316
00:33:32|0.34316
00:33:34|0.34316
00:33:35|0.34316
00:33:36|0.34316
00:33:37|0.34316
00:33:38|0.34316
00:33:39|0.34316
00:33:39|0.34316
00:33:40|0.34316
00:33:41|0.34316
00:33:42|0.34316
00:33:43|0.34316
00:33:44|0.34316
00:33:46|0.34316
00:33:46|0.34316
00:33:47|0.34316
00:33:50|0.34316
00:33:50|0.34316
00:33:51|0.34316
00:33:52|0.34316
00:33:54|0.34316
00:33:56|0.34316
00:33:57|0.34316
00:33:58|0.34316
00:33:59|0.34316
00:34:00|0.34316
00:34:01|0.34316
00:34:03|0.34316
00:34:04|0.34316
00:34:04|0.34316
00:34:06|0.34316
00:34:07|0.34316
00:34:08|0.34316
00:34:09|0.34316
00:34:10|0.34316
00:34:11|0.34349
00:34:12|0.34349
00:34:12|0.34423
00:34:14|0.34423
00:34:14|0.34423
00:34:15|0.34423
00:34:16|0.34423
00:34:19|0.34423
00:34:19|0.34423
00:34:20|0.34423
00:34:21|0.34423
00:34:22|0.34423
00:34:24|0.34423
00:34:25|0.34423
00:34:26|0.34423
00:34:27|0.34423
00:34:28|0.34423
00:34:29|0.34423
00:34:30|0.34423
00:34:31|0.34423
00:34:32|0.34423
00:34:33|0.34423
00:34:34|0.34423
00:34:35|0.34423
00:34:36|0.34423
00:34:37|0.34423
00:34:38|0.34423
00:34:39|0.34423
00:34:40|0.34453
00:34:41|0.34453
00:34:42|0.34453
00:34:43|0.34453
00:34:44|0.34453
00:34:45|0.34453
00:34:46|0.34453
00:34:47|0.34453
00:34:48|0.34453
00:34:49|0.34453
00:34:50|0.34453
00:34:51|0.34453
00:34:52|0.34453
00:34:53|0.34453
00:34:54|0.34453
00:34:56|0.34453
00:34:57|0.34453
00:34:58|0.34453
00:35:00|0.34453
00:35:01|0.34453
00:35:02|0.34453
00:35:03|0.34453
00:35:04|0.34453
00:35:05|0.34453
00:35:06|0.34453
00:35:07|0.34453
00:35:08|0.34453
00:35:10|0.34453
00:35:12|0.34453
00:35:13|0.34453
00:35:13|0.34453
00:35:14|0.34453
00:35:15|0.34453
00:35:16|0.34453
00:35:17|0.34453
00:35:19|0.34453
00:35:19|0.34453
00:35:20|0.34453
00:35:21|0.34453
00:35:22|0.34384
00:35:23|0.34384
00:35:24|0.34384
00:35:25|0.34384
00:35:26|0.34384
00:35:27|0.34384
00:35:28|0.34384
00:35:29|0.34384
00:35:30|0.34386
00:35:31|0.34386
00:35:32|0.34386
00:35:33|0.34386
00:35:35|0.34386
00:35:36|0.34386
00:35:37|0.34386
00:35:38|0.34386
00:35:39|0.34386
00:35:40|0.34386
00:35:41|0.34386
00:35:42|0.34423
00:35:43|0.34423
00:35:44|0.34423
00:35:45|0.34423
00:35:46|0.34423
00:35:47|0.34423
00:35:48|0.34423
00:35:49|0.34423
00:35:50|0.34423
00:35:51|0.34372
00:35:52|0.34372
00:35:53|0.34372
00:35:54|0.34372
00:35:55|0.34372
00:35:57|0.34372
00:35:58|0.34372
00:35:59|0.34372
00:36:01|0.34372
00:36:02|0.34371
00:36:03|0.34371
00:36:05|0.34371
00:36:07|0.34371
00:36:08|0.34371
00:36:09|0.34371
00:36:09|0.34371
00:36:11|0.34371
00:36:13|0.34371
00:36:14|0.34371
00:36:15|0.34371
00:36:16|0.34371
00:36:17|0.34371
00:36:18|0.34371
00:36:18|0.34371
00:36:20|0.34371
00:36:21|0.34371
00:36:22|0.34371
00:36:23|0.34371
00:36:24|0.34371
00:36:25|0.34371
00:36:26|0.34371
00:36:27|0.34371
00:36:28|0.34371
00:36:28|0.34371
00:36:29|0.34371
00:36:31|0.34371
00:36:32|0.34371
00:36:33|0.34371
00:36:34|0.344
00:36:35|0.344
00:36:36|0.344
00:36:37|0.344
00:36:38|0.344
00:36:39|0.344
00:36:39|0.344
00:36:41|0.344
00:36:42|0.344
00:36:43|0.344
00:36:44|0.344
00:36:45|0.344
00:36:46|0.344
00:36:47|0.344
00:36:48|0.344
00:36:49|0.344
00:36:50|0.344
00:36:51|0.34452
00:36:52|0.34452
00:36:53|0.34452
00:36:54|0.34452
00:36:55|0.34452
00:36:56|0.34452
00:36:58|0.34452
00:36:59|0.34452
00:37:01|0.34452
00:37:01|0.34452
00:37:03|0.34475
00:37:04|0.34475
00:37:05|0.34475
00:37:06|0.34475
00:37:08|0.34475
00:37:09|0.34475
00:37:10|0.34475
00:37:10|0.34475
00:37:11|0.34475
00:37:13|0.34475
00:37:13|0.34436
00:37:15|0.34436
00:37:17|0.34436
00:37:17|0.34436
00:37:19|0.34436
00:37:20|0.34436
00:37:20|0.34436
00:37:22|0.34436
00:37:23|0.34436
00:37:24|0.34436
00:37:25|0.34436
00:37:26|0.34436
00:37:27|0.34436
00:37:28|0.34436
00:37:28|0.34436
00:37:30|0.34436
00:37:31|0.34436
00:37:31|0.34436
00:37:33|0.34436
00:37:34|0.34436
00:37:34|0.34436
00:37:35|0.34436
00:37:37|0.34436
00:37:38|0.34436
00:37:38|0.34436
00:37:41|0.34436
00:37:41|0.34436
00:37:42|0.34436
00:37:43|0.34436
00:37:44|0.34436
00:37:45|0.34436
00:37:46|0.34436
00:37:47|0.34436
00:37:48|0.34436
00:37:49|0.34436
00:37:50|0.34436
00:37:51|0.34436
00:37:52|0.34436
00:37:53|0.34436
00:37:54|0.34436
00:37:55|0.34436
00:37:56|0.34436
00:37:58|0.34436
00:38:00|0.34436
00:38:02|0.34436
00:38:03|0.34436
00:38:04|0.34436
00:38:05|0.34436
00:38:05|0.34436
00:38:07|0.34436
00:38:09|0.34436
00:38:09|0.34436
00:38:10|0.34436
00:38:11|0.34436
00:38:12|0.34436
00:38:13|0.34436
00:38:14|0.34436
00:38:15|0.34436
00:38:16|0.34436
00:38:18|0.34436
00:38:18|0.34436
00:38:19|0.34436
00:38:20|0.34436
00:38:21|0.34436
00:38:22|0.34436
00:38:23|0.34436
00:38:24|0.34436
00:38:25|0.34436
00:38:26|0.34436
00:38:27|0.34436
00:38:28|0.34436
00:38:29|0.34436
00:38:30|0.34436
00:38:32|0.34436
00:38:32|0.34436
00:38:34|0.34436
00:38:34|0.34436
00:38:35|0.34436
00:38:37|0.34436
00:38:37|0.34436
00:38:38|0.34436
00:38:39|0.34436
00:38:40|0.34436
00:38:42|0.34436
00:38:43|0.34436
00:38:44|0.34436
00:38:45|0.34436
00:38:46|0.34436
00:38:47|0.34436
00:38:48|0.34436
00:38:49|0.34436
00:38:50|0.34478
00:38:51|0.34478
00:38:52|0.34478
00:38:53|0.34478
00:38:54|0.34478
00:38:55|0.34478
00:38:56|0.34478
00:38:57|0.34478
00:38:58|0.34478
00:39:00|0.34478
00:39:01|0.34478
00:39:03|0.34478
00:39:05|0.34478
00:39:05|0.34478
00:39:06|0.34478
00:39:08|0.34478
00:39:09|0.34478
00:39:10|0.34478
00:39:11|0.34478
00:39:12|0.34478
00:39:13|0.34478
00:39:15|0.34478
00:39:15|0.34478
00:39:16|0.34478
00:39:17|0.34478
00:39:18|0.34478
00:39:19|0.34478
00:39:20|0.34478
00:39:22|0.34478
00:39:22|0.34478
00:39:25|0.34478
00:39:25|0.34478
00:39:26|0.34478
00:39:27|0.34478
00:39:28|0.34478
00:39:29|0.34478
00:39:30|0.34478
00:39:31|0.34478
00:39:32|0.34478
00:39:33|0.34478
00:39:34|0.34478
00:39:35|0.34478
00:39:37|0.34478
00:39:38|0.34478
00:39:39|0.34478
00:39:40|0.34478
00:39:41|0.34478
00:39:42|0.34478
00:39:43|0.34478
00:39:44|0.34478
00:39:45|0.34478
00:39:46|0.34478
00:39:47|0.34478
00:39:48|0.34478
00:39:49|0.34478
00:39:50|0.34478
00:39:51|0.34478
00:39:52|0.34478
00:39:53|0.34513
00:39:54|0.34513
00:39:55|0.34513
00:39:56|0.34513
00:39:57|0.34513
00:39:58|0.34513
00:39:59|0.34513
00:40:01|0.34513
00:40:03|0.34513
00:40:05|0.34513
00:40:06|0.34513
00:40:07|0.34513
00:40:07|0.34513
00:40:08|0.34513
00:40:09|0.34513
00:40:10|0.34518
00:40:12|0.34518
00:40:12|0.34518
00:40:13|0.34518
00:40:14|0.34475
00:40:16|0.34475
00:40:18|0.34475
00:40:19|0.34475
00:40:20|0.34475
00:40:21|0.34475
00:40:22|0.34475
00:40:23|0.34475
00:40:23|0.34475
00:40:25|0.34475
00:40:26|0.34475
00:40:26|0.34475
00:40:29|0.34475
00:40:30|0.34475
00:40:31|0.34475
00:40:31|0.34475
00:40:32|0.34475
00:40:33|0.34475
00:40:34|0.34475
00:40:36|0.34475
00:40:36|0.34475
00:40:37|0.34475
00:40:39|0.34475
00:40:40|0.34475
00:40:41|0.34475
00:40:42|0.34475
00:40:42|0.34475
00:40:43|0.34475
00:40:44|0.34475
00:40:45|0.34475
00:40:47|0.34475
00:40:47|0.34475
00:40:48|0.34475
00:40:50|0.34475
00:40:50|0.34475
00:40:52|0.34475
00:40:52|0.34475
00:40:53|0.34475
00:40:54|0.34475
00:40:55|0.34475
00:40:56|0.34475
00:40:57|0.34475
00:40:58|0.34475
00:40:59|0.34475
00:41:02|0.34475
00:41:03|0.34475
00:41:05|0.34475
00:41:06|0.34475
00:41:07|0.34475
00:41:08|0.34475
00:41:09|0.34475
00:41:11|0.34475
00:41:12|0.34475
00:41:13|0.34475
00:41:14|0.34475
00:41:15|0.34475
00:41:16|0.34475
00:41:17|0.34475
00:41:18|0.34475
00:41:19|0.34475
00:41:21|0.34475
00:41:22|0.34475
00:41:22|0.34475
00:41:25|0.34475
00:41:25|0.34475
00:41:26|0.34475
00:41:27|0.34475
00:41:28|0.34475
00:41:29|0.34475
00:41:30|0.34475
00:41:31|0.34475
00:41:32|0.34475
00:41:34|0.34475
00:41:34|0.34475
00:41:35|0.34475
00:41:36|0.34523
00:41:37|0.34523
00:41:38|0.34526
00:41:39|0.34526
00:41:40|0.34526
00:41:41|0.34526
00:41:42|0.34533
00:41:43|0.34533
00:41:44|0.34539
00:41:45|0.34539
00:41:46|0.34539
00:41:47|0.34573
00:41:48|0.34573
00:41:49|0.34573
00:41:50|0.34573
00:41:51|0.34577
00:41:52|0.34577
00:41:53|0.34577
00:41:54|0.34577
00:41:55|0.34577
00:41:56|0.34577
00:41:57|0.34577
00:41:58|0.34577
00:42:00|0.34759
00:42:01|0.34819
00:42:03|0.34814
00:42:04|0.34814
00:42:05|0.34826
00:42:06|0.34834
00:42:07|0.34834
00:42:07|0.34834
00:42:09|0.34834
00:42:10|0.34828
00:42:11|0.34828
00:42:13|0.34828
00:42:13|0.34828
00:42:14|0.34828
00:42:16|0.34721
00:42:17|0.34721
00:42:18|0.34721
00:42:19|0.34721
00:42:21|0.34721
00:42:22|0.34721
00:42:22|0.34721
00:42:23|0.34721
00:42:24|0.34721
00:42:26|0.34721
00:42:27|0.34721
00:42:28|0.34721
00:42:29|0.34721
00:42:30|0.34721
00:42:31|0.34721
00:42:32|0.34721
00:42:33|0.34721
00:42:34|0.34721
00:42:35|0.34721
00:42:36|0.34721
00:42:37|0.34721
00:42:38|0.34664
00:42:39|0.34664
00:42:40|0.34664
00:42:41|0.34664
00:42:42|0.34664
00:42:44|0.34664
00:42:45|0.34612
00:42:46|0.34612
00:42:47|0.34612
00:42:48|0.34612
00:42:49|0.34612
00:42:50|0.34612
00:42:52|0.34612
00:42:53|0.34612
00:42:53|0.34612
00:42:54|0.34612
00:42:55|0.34583
00:42:56|0.34567
00:42:57|0.34567
00:42:58|0.34567
00:42:59|0.34567
00:43:00|0.34567
00:43:02|0.34641
00:43:03|0.34721
00:43:04|0.34807
00:43:06|0.34807
00:43:07|0.34807
00:43:07|0.34807
00:43:09|0.34807
00:43:09|0.34807
00:43:11|0.34807
00:43:12|0.34807
00:43:12|0.34807
00:43:14|0.34807
00:43:14|0.34732
00:43:15|0.34732
00:43:16|0.34732
00:43:18|0.34732
00:43:18|0.34732
00:43:20|0.34732
00:43:21|0.34732
00:43:22|0.34732
00:43:24|0.34702
00:43:24|0.34612
00:43:25|0.34612
00:43:27|0.34612
00:43:28|0.34612
00:43:29|0.34612
00:43:29|0.34612
00:43:31|0.34612
00:43:32|0.34612
00:43:33|0.34612
00:43:34|0.34612
00:43:34|0.34612
00:43:36|0.34661
00:43:37|0.34661
00:43:38|0.34661
00:43:39|0.34661
00:43:40|0.3466
00:43:41|0.3466
00:43:41|0.3466
00:43:43|0.3466
00:43:43|0.3466
00:43:45|0.34733
00:43:46|0.34733
00:43:46|0.34733
00:43:47|0.34733
00:43:49|0.34733
00:43:49|0.34733
00:43:51|0.34733
00:43:52|0.34733
00:43:52|0.34733
00:43:54|0.34733
00:43:54|0.34733
00:43:55|0.34733
00:43:56|0.34733
00:43:58|0.34733
00:43:58|0.34733
00:43:59|0.34733
00:44:01|0.34733
00:44:02|0.34733
00:44:03|0.34733
00:44:03|0.34733
00:44:06|0.34733
00:44:06|0.34733
00:44:08|0.34733
00:44:09|0.34733
00:44:10|0.34733
00:44:11|0.34733
00:44:13|0.34733
00:44:15|0.34733
00:44:15|0.34733
00:44:16|0.34733
00:44:17|0.34733
00:44:19|0.34733
00:44:20|0.34733
00:44:20|0.34733
00:44:22|0.34733
00:44:22|0.34733
00:44:23|0.34733
00:44:24|0.34733
00:44:25|0.34733
00:44:27|0.34733
00:44:27|0.34733
00:44:28|0.34733
00:44:29|0.34733
00:44:31|0.34733
00:44:32|0.34733
00:44:33|0.34733
00:44:35|0.34733
00:44:36|0.3481
00:44:37|0.34872
00:44:38|0.34872
00:44:39|0.34872
00:44:40|0.34872
00:44:41|0.34872
00:44:42|0.34872
00:44:42|0.34872
00:44:44|0.34872
00:44:45|0.34872
00:44:47|0.34872
00:44:47|0.34872
00:44:48|0.34872
00:44:49|0.34872
00:44:50|0.34872
00:44:51|0.34872
00:44:53|0.34872
00:44:53|0.34872
00:44:54|0.34872
00:44:56|0.34872
00:44:56|0.34872
00:44:57|0.34872
00:44:59|0.34872
00:44:59|0.34872
00:45:01|0.34872
00:45:01|0.34872
00:45:03|0.34872
00:45:03|0.34872
00:45:05|0.34872
00:45:06|0.34872
00:45:08|0.34909
00:45:08|0.34909
00:45:11|0.34909
00:45:11|0.34909
00:45:12|0.34909
00:45:13|0.34909
00:45:14|0.34909
00:45:15|0.34909
00:45:16|0.34909
00:45:17|0.34901
00:45:18|0.34901
00:45:19|0.34901
00:45:20|0.34838
00:45:22|0.34838
00:45:23|0.34838
00:45:24|0.34838
00:45:25|0.34838
00:45:26|0.34838
00:45:27|0.34838
00:45:28|0.34838
00:45:29|0.34838
00:45:30|0.34838
00:45:31|0.34838
00:45:32|0.34838
00:45:33|0.34838
00:45:34|0.34838
00:45:35|0.34838
00:45:36|0.34838
00:45:37|0.34838
00:45:38|0.34897
00:45:39|0.34897
00:45:40|0.34897
00:45:41|0.34897
00:45:42|0.34897
00:45:43|0.34897
00:45:44|0.34897
00:45:45|0.34897
00:45:46|0.34897
00:45:47|0.34897
00:45:48|0.34897
00:45:49|0.34897
00:45:50|0.34897
00:45:51|0.34897
00:45:52|0.34897
00:45:53|0.34897
00:45:54|0.34897
00:45:56|0.34897
00:45:57|0.34859
00:45:58|0.34814
00:45:59|0.34778
00:46:00|0.34778
00:46:01|0.34778
00:46:02|0.34778
00:46:02|0.34778
00:46:04|0.34781
00:46:05|0.34767
00:46:07|0.34767
00:46:09|0.34767
00:46:09|0.34767
00:46:11|0.34849
00:46:12|0.34849
00:46:13|0.34849
00:46:14|0.34849
00:46:15|0.34849
00:46:16|0.34849
00:46:17|0.34849
00:46:18|0.34849
00:46:19|0.34849
00:46:20|0.34849
00:46:21|0.34849
00:46:22|0.34849
00:46:23|0.34849
00:46:24|0.34849
00:46:26|0.34849
00:46:27|0.34849
00:46:29|0.34849
00:46:30|0.34849
00:46:31|0.34849
00:46:32|0.34849
00:46:32|0.34849
00:46:34|0.34849
00:46:35|0.34849
00:46:36|0.34849
00:46:36|0.34849
00:46:37|0.34849
00:46:39|0.34849
00:46:40|0.34849
00:46:41|0.34849
00:46:41|0.34849
00:46:43|0.34849
00:46:44|0.34849
00:46:45|0.34849
00:46:46|0.34849
00:46:46|0.34849
00:46:48|0.34849
00:46:48|0.34849
00:46:49|0.34849
00:46:51|0.34855
00:46:51|0.34855
00:46:52|0.34855
00:46:53|0.34855
00:46:54|0.34855
00:46:56|0.34855
00:46:56|0.34855
00:46:58|0.34855
00:46:58|0.34855
00:46:59|0.34855
00:47:01|0.34855
00:47:02|0.34855
00:47:03|0.34855
00:47:04|0.34855
00:47:05|0.34855
00:47:06|0.34855
00:47:07|0.34855
00:47:09|0.34855
00:47:10|0.34855
00:47:12|0.34855
00:47:13|0.34855
00:47:15|0.34855
00:47:16|0.34855
00:47:17|0.34855
00:47:18|0.34855
00:47:19|0.34855
00:47:20|0.34855
00:47:21|0.34855
00:47:22|0.34855
00:47:23|0.34855
00:47:24|0.34855
00:47:25|0.34855
00:47:26|0.34855
00:47:27|0.34855
00:47:28|0.34855
00:47:29|0.34855
00:47:31|0.34855
00:47:32|0.34855
00:47:33|0.34855
00:47:34|0.34855
00:47:34|0.34855
00:47:36|0.34855
00:47:37|0.34855
00:47:37|0.34855
00:47:39|0.34855
00:47:40|0.34855
00:47:41|0.34855
00:47:41|0.3476
00:47:43|0.3476
00:47:44|0.3476
00:47:44|0.3476
00:47:46|0.3476
00:47:47|0.3476
00:47:48|0.3476
00:47:50|0.3476
00:47:50|0.3476
00:47:51|0.3476
00:47:52|0.3476
00:47:54|0.3476
00:47:54|0.3476
00:47:55|0.3476
00:47:57|0.347
00:47:57|0.347
00:47:58|0.34664
00:48:00|0.34664
00:48:01|0.34737
00:48:01|0.34737
00:48:02|0.34737
00:48:03|0.34738
00:48:04|0.34738
00:48:06|0.34738
00:48:06|0.3481
00:48:08|0.3481
00:48:10|0.34859
00:48:11|0.34859
00:48:13|0.34859
00:48:15|0.34859
00:48:15|0.34859
00:48:16|0.34859
00:48:17|0.34859
00:48:19|0.34859
00:48:21|0.34859
00:48:22|0.34859
00:48:23|0.34859
00:48:24|0.34859
00:48:25|0.34859
00:48:26|0.34859
00:48:27|0.34859
00:48:28|0.34859
00:48:29|0.34859
00:48:30|0.34776
00:48:31|0.34776
00:48:32|0.34776
00:48:33|0.34776
00:48:34|0.34776
00:48:35|0.34776
00:48:36|0.34776
00:48:37|0.34776
00:48:38|0.34776
00:48:39|0.34776
00:48:40|0.34776
00:48:41|0.34776
00:48:42|0.34776
00:48:43|0.34776
00:48:44|0.34776
00:48:44|0.34776
00:48:46|0.34776
00:48:47|0.34776
00:48:48|0.34776
00:48:49|0.34776
00:48:50|0.34776
00:48:50|0.34776
00:48:51|0.34776
00:48:53|0.34776
00:48:54|0.34776
00:48:55|0.34776
00:48:56|0.34863
00:48:56|0.34863
00:48:58|0.34863
00:48:59|0.34863
00:48:59|0.34863
00:49:01|0.34863
00:49:02|0.34863
00:49:02|0.34863
00:49:04|0.34863
00:49:05|0.34863
00:49:06|0.34863
00:49:07|0.34863
00:49:07|0.34863
00:49:10|0.34879
00:49:12|0.34879
00:49:13|0.34879
00:49:14|0.34879
00:49:15|0.34879
00:49:17|0.34879
00:49:18|0.34871
00:49:19|0.34871
00:49:19|0.34871
00:49:21|0.34871
00:49:22|0.34871
00:49:23|0.34871
00:49:24|0.34871
00:49:25|0.34871
00:49:26|0.34871
00:49:27|0.34871
00:49:28|0.34871
00:49:29|0.34871
00:49:30|0.34871
00:49:31|0.34871
00:49:32|0.34871
00:49:32|0.34871
00:49:34|0.34871
00:49:35|0.34871
00:49:35|0.34871
00:49:37|0.34871
00:49:38|0.34871
00:49:39|0.34871
00:49:40|0.34871
00:49:40|0.34871
00:49:42|0.34871
00:49:43|0.34871
00:49:44|0.34871
00:49:44|0.34744
00:49:46|0.34737
00:49:47|0.34737
00:49:48|0.34737
00:49:48|0.34737
00:49:50|0.34737
00:49:51|0.34737
00:49:51|0.34737
00:49:53|0.34737
00:49:55|0.34737
00:49:55|0.34737
00:49:56|0.34737
00:49:57|0.34737
00:49:58|0.34737
00:50:00|0.34726
00:50:00|0.34726
00:50:01|0.34726
00:50:03|0.34726
00:50:03|0.34715
00:50:04|0.34715
00:50:06|0.34715
00:50:06|0.34715
00:50:07|0.34685
00:50:09|0.34685
00:50:11|0.34685
00:50:12|0.34685
00:50:14|0.34695
00:50:15|0.34695
00:50:17|0.34695
00:50:17|0.34713
00:50:18|0.34671
00:50:19|0.34671
00:50:21|0.34671
00:50:21|0.34671
00:50:23|0.34671
00:50:24|0.34671
00:50:24|0.34678
00:50:25|0.34769
00:50:26|0.34769
00:50:27|0.34769
00:50:28|0.34769
00:50:29|0.34769
00:50:30|0.34769
00:50:31|0.34769
00:50:32|0.34769
00:50:33|0.34769
00:50:34|0.34766
00:50:35|0.34766
00:50:36|0.34766
00:50:37|0.34766
00:50:38|0.34766
00:50:39|0.34766
00:50:41|0.34766
00:50:42|0.34766
00:50:43|0.34766
00:50:44|0.34766
00:50:46|0.34766
00:50:47|0.34766
00:50:48|0.34766
00:50:49|0.34766
00:50:49|0.34766
00:50:51|0.34766
00:50:52|0.34766
00:50:53|0.34766
00:50:54|0.34766
00:50:55|0.34766
00:50:56|0.34747
00:50:57|0.34747
00:50:58|0.34747
00:50:58|0.34658
00:51:00|0.3473
00:51:01|0.3473
00:51:02|0.3473
00:51:03|0.3473
00:51:04|0.3473
00:51:05|0.3473
00:51:06|0.3473
00:51:07|0.3473
00:51:08|0.3473
00:51:09|0.3473
00:51:10|0.3473
00:51:12|0.3473
00:51:12|0.3473
00:51:14|0.3473
00:51:15|0.3483
00:51:16|0.3483
00:51:17|0.3483
00:51:18|0.3483
00:51:19|0.3483
00:51:20|0.3483
00:51:21|0.3483
00:51:22|0.3483
00:51:23|0.3483
00:51:24|0.3483
00:51:25|0.3483
00:51:26|0.3483
00:51:27|0.3483
00:51:28|0.3483
00:51:29|0.3483
00:51:30|0.3483
00:51:31|0.3483
00:51:32|0.3483
00:51:33|0.3483
00:51:34|0.3483
00:51:35|0.3483
00:51:36|0.3483
00:51:37|0.3483
00:51:38|0.3483
00:51:39|0.3483
00:51:40|0.3483
00:51:41|0.3483
00:51:42|0.3483
00:51:43|0.3483
00:51:44|0.3483
00:51:45|0.3483
00:51:46|0.34844
00:51:47|0.34844
00:51:48|0.34844
00:51:49|0.34844
00:51:50|0.34844
00:51:51|0.34844
00:51:52|0.34844
00:51:53|0.34844
00:51:54|0.34844
00:51:55|0.34844
00:51:56|0.34844
00:51:57|0.34844
00:51:58|0.34844
00:51:59|0.34844
00:52:00|0.34844
00:52:01|0.34844
00:52:02|0.34844
00:52:03|0.34844
00:52:04|0.34844
00:52:05|0.34844
00:52:06|0.34844
00:52:07|0.34844
00:52:08|0.34844
00:52:09|0.34844
00:52:11|0.34844
00:52:12|0.34844
00:52:13|0.34844
00:52:14|0.34844
00:52:16|0.34844
00:52:17|0.34844
00:52:18|0.34844
00:52:19|0.34844
00:52:19|0.34844
00:52:20|0.34844
00:52:22|0.34844
00:52:23|0.34844
00:52:24|0.34844
00:52:24|0.34844
00:52:26|0.34844
00:52:27|0.34844
00:52:28|0.34844
00:52:29|0.34844
00:52:29|0.34844
00:52:31|0.34844
00:52:32|0.34844
00:52:32|0.34731
00:52:34|0.34725
00:52:35|0.34725
00:52:36|0.34725
00:52:37|0.34725
00:52:38|0.34781
00:52:40|0.34781
00:52:40|0.34781
00:52:42|0.34781
00:52:43|0.34781
00:52:44|0.34781
00:52:45|0.34781
00:52:46|0.34781
00:52:47|0.34781
00:52:48|0.34781
00:52:49|0.34781
00:52:50|0.34781
00:52:51|0.34781
00:52:52|0.34781
00:52:53|0.34781
00:52:54|0.34773
00:52:55|0.34773
00:52:56|0.34808
00:52:57|0.34808
00:52:58|0.34808
00:52:59|0.34808
00:53:01|0.34808
00:53:01|0.34808
00:53:02|0.34808
00:53:03|0.34808
00:53:05|0.34808
00:53:06|0.348
00:53:07|0.34859
00:53:07|0.34859
00:53:09|0.34859
00:53:10|0.34859
00:53:11|0.34859
00:53:12|0.34864
00:53:14|0.34864
00:53:15|0.34864
00:53:17|0.34892
00:53:18|0.34892
00:53:18|0.34892
00:53:19|0.34892
00:53:20|0.34892
00:53:21|0.34918
00:53:23|0.34918
00:53:23|0.34918
00:53:25|0.34918
00:53:26|0.34918
00:53:27|0.34918
00:53:28|0.34918
00:53:29|0.34918
00:53:30|0.34918
00:53:31|0.34918
00:53:32|0.34918
00:53:33|0.34918
00:53:34|0.34918
00:53:35|0.34918
00:53:36|0.34918
00:53:37|0.34918
00:53:38|0.3484
00:53:40|0.3484
00:53:41|0.3484
00:53:42|0.3484
00:53:43|0.3484
00:53:44|0.3484
00:53:45|0.3484
00:53:46|0.3484
00:53:47|0.3484
00:53:48|0.3484
00:53:49|0.34854
00:53:50|0.34854
00:53:51|0.34854
00:53:52|0.34854
00:53:52|0.34854
00:53:54|0.34854
00:53:55|0.34854
00:53:56|0.34854
00:53:57|0.34854
00:53:58|0.34854
00:53:59|0.34854
00:54:00|0.34854
00:54:01|0.34854
00:54:02|0.34854
00:54:03|0.34854
00:54:03|0.34854
00:54:05|0.34854
00:54:06|0.34854
00:54:07|0.34854
00:54:08|0.34854
00:54:09|0.34854
00:54:10|0.34854
00:54:11|0.34854
00:54:11|0.34854
00:54:13|0.34854
00:54:14|0.34854
00:54:15|0.34854
00:54:17|0.34854
00:54:19|0.34854
00:54:19|0.34854
00:54:21|0.34854
00:54:22|0.34854
00:54:23|0.34854
00:54:24|0.34854
00:54:25|0.34854
00:54:26|0.34854
00:54:27|0.34854
00:54:28|0.34854
00:54:29|0.34854
00:54:30|0.34854
00:54:31|0.34854
00:54:32|0.34854
00:54:33|0.34854
00:54:34|0.34854
00:54:35|0.34854
00:54:36|0.34854
00:54:37|0.34854
00:54:38|0.34854
00:54:39|0.34854
00:54:40|0.34854
00:54:41|0.34854
00:54:42|0.34854
00:54:43|0.34854
00:54:44|0.34854
00:54:45|0.34854
00:54:47|0.34854
00:54:48|0.34854
00:54:48|0.34823
00:54:50|0.34823
00:54:50|0.34823
00:54:51|0.34823
00:54:52|0.34823
00:54:53|0.34823
00:54:55|0.34823
00:54:56|0.34823
00:54:56|0.34823
00:54:57|0.34823
00:54:58|0.34767
00:55:00|0.34767
00:55:00|0.34767
00:55:02|0.34767
00:55:02|0.34767
00:55:03|0.34767
00:55:04|0.34767
00:55:05|0.34767
00:55:07|0.34767
00:55:07|0.34767
00:55:09|0.34767
00:55:09|0.34767
00:55:11|0.34767
00:55:13|0.34767
00:55:13|0.34767
00:55:15|0.34767
00:55:16|0.34767
00:55:18|0.34767
00:55:20|0.34767
00:55:22|0.34767
00:55:22|0.34767
00:55:23|0.34767
00:55:24|0.34767
00:55:26|0.34767
00:55:26|0.34767
00:55:27|0.34767
00:55:28|0.34767
00:55:30|0.34767
00:55:30|0.34767
00:55:31|0.34767
00:55:33|0.34767
00:55:33|0.34767
00:55:34|0.348
00:55:35|0.348
00:55:36|0.348
00:55:38|0.348
00:55:39|0.348
00:55:40|0.348
00:55:41|0.348
00:55:42|0.348
00:55:43|0.348
00:55:44|0.348
00:55:45|0.348
00:55:46|0.348
00:55:47|0.348
00:55:48|0.348
00:55:49|0.348
00:55:50|0.348
00:55:51|0.348
00:55:52|0.348
00:55:53|0.348
00:55:54|0.348
00:55:55|0.348
00:55:56|0.348
00:55:57|0.348
00:55:58|0.348
00:55:59|0.348
00:56:00|0.348
00:56:01|0.34877
00:56:02|0.34877
00:56:03|0.34877
00:56:05|0.34877
00:56:05|0.34877
00:56:07|0.34877
00:56:08|0.34877
00:56:08|0.34877
00:56:10|0.34877
00:56:11|0.34877
00:56:11|0.34877
00:56:13|0.34888
00:56:14|0.34888
00:56:14|0.34888
00:56:17|0.34888
00:56:18|0.34888
00:56:19|0.34888
00:56:21|0.34888
00:56:22|0.34888
00:56:24|0.34888
00:56:24|0.34888
00:56:27|0.34849
00:56:27|0.34849
00:56:29|0.34849
00:56:29|0.34849
00:56:30|0.34849
00:56:31|0.34849
00:56:32|0.34729
00:56:33|0.34712
00:56:35|0.34711
00:56:36|0.34711
00:56:36|0.34711
00:56:37|0.34711
00:56:39|0.34711
00:56:40|0.34711
00:56:40|0.34711
00:56:41|0.34711
00:56:42|0.34711
00:56:44|0.34711
00:56:44|0.34711
00:56:45|0.34711
00:56:46|0.3469
00:56:48|0.3469
00:56:48|0.3469
00:56:50|0.3469
00:56:51|0.3469
00:56:52|0.34685
00:56:52|0.34685
00:56:54|0.34685
00:56:55|0.34778
00:56:56|0.34778
00:56:56|0.34778
00:56:58|0.34778
00:56:58|0.34778
00:57:00|0.34778
00:57:00|0.34778
00:57:02|0.34778
00:57:03|0.34778
00:57:04|0.34778
00:57:04|0.34778
00:57:05|0.34778
00:57:06|0.34782
00:57:08|0.34782
00:57:09|0.34782
00:57:10|0.34782
00:57:11|0.34782
00:57:12|0.34782
00:57:12|0.34782
00:57:13|0.34782
00:57:14|0.34782
00:57:15|0.34782
00:57:18|0.34782
00:57:19|0.34782
00:57:21|0.34782
00:57:22|0.34782
00:57:24|0.34759
00:57:24|0.34759
00:57:25|0.34759
00:57:26|0.34759
00:57:27|0.34759
00:57:28|0.34759
00:57:30|0.34759
00:57:31|0.34759
00:57:32|0.34759
00:57:33|0.34759
00:57:34|0.34759
00:57:35|0.34759
00:57:36|0.34759
00:57:37|0.34759
00:57:38|0.34759
00:57:39|0.34759
00:57:40|0.34759
00:57:41|0.34759
00:57:42|0.34759
00:57:43|0.34759
00:57:44|0.34759
00:57:45|0.34759
00:57:46|0.34759
00:57:47|0.34759
00:57:48|0.34759
00:57:49|0.34759
00:57:50|0.34759
00:57:52|0.34759
00:57:53|0.34759
00:57:54|0.34759
00:57:54|0.34759
00:57:56|0.34759
00:57:56|0.34759
00:57:58|0.34759
00:57:59|0.34759
00:58:00|0.34759
00:58:01|0.34836
00:58:02|0.34836
00:58:03|0.34836
00:58:04|0.34836
00:58:05|0.34836
00:58:06|0.34836
00:58:06|0.34836
00:58:08|0.34836
00:58:08|0.34836
00:58:10|0.34836
00:58:12|0.34836
00:58:13|0.34836
00:58:13|0.34836
00:58:14|0.34836
00:58:15|0.34654
00:58:18|0.34688
00:58:19|0.34688
00:58:20|0.34688
00:58:22|0.34688
00:58:23|0.34688
00:58:24|0.34688
00:58:26|0.34688
00:58:27|0.34688
00:58:27|0.34688
00:58:29|0.34688
00:58:29|0.34688
00:58:31|0.34688
00:58:31|0.34688
00:58:33|0.34688
00:58:34|0.34688
00:58:34|0.34688
00:58:35|0.34688
00:58:37|0.34688
00:58:38|0.34688
00:58:38|0.34688
00:58:40|0.34688
00:58:41|0.3474
00:58:42|0.34777
00:58:43|0.34777
00:58:44|0.34777
00:58:45|0.34777
00:58:46|0.34777
00:58:47|0.34777
00:58:48|0.34777
00:58:49|0.34777
00:58:50|0.34777
00:58:51|0.34777
00:58:52|0.34777
00:58:53|0.34777
00:58:54|0.34777
00:58:55|0.34777
00:58:56|0.34777
00:58:57|0.34777
00:58:58|0.34777
00:58:59|0.34777
00:59:00|0.34777
00:59:01|0.34777
00:59:02|0.34777
00:59:04|0.34777
00:59:05|0.34777
00:59:05|0.34777
00:59:07|0.34777
00:59:08|0.34777
00:59:08|0.34777
00:59:10|0.34777
00:59:11|0.34777
00:59:12|0.34777
00:59:13|0.34777
00:59:14|0.34603
00:59:14|0.34603
00:59:16|0.34603
00:59:17|0.34603
00:59:18|0.34603
00:59:20|0.34603
00:59:22|0.34603
00:59:23|0.34603
00:59:23|0.34713
00:59:25|0.34713
00:59:26|0.34713
00:59:28|0.34713
00:59:28|0.34713
00:59:30|0.34713
00:59:31|0.34713
00:59:32|0.34713
00:59:33|0.34713
00:59:34|0.34713
00:59:35|0.34713
00:59:36|0.34756
00:59:37|0.34756
00:59:38|0.34756
00:59:39|0.34756
00:59:40|0.34756
00:59:41|0.34756
00:59:42|0.34756
00:59:43|0.34756
00:59:44|0.34756
00:59:45|0.34756
00:59:46|0.34756
00:59:47|0.34756
00:59:48|0.34756
00:59:49|0.34756
00:59:50|0.34756
00:59:51|0.34756
00:59:52|0.34756
00:59:53|0.34756
00:59:54|0.34756
00:59:55|0.34756
00:59:56|0.34756
00:59:57|0.34756
00:59:58|0.34756
00:59:59|0.34756
01:00:00|0.34756
01:00:01|0.34756
01:00:02|0.34756
01:00:03|0.34666
01:00:04|0.34666
01:00:05|0.34666
01:00:06|0.34666
01:00:07|0.34666
01:00:08|0.34666
01:00:09|0.34666
01:00:10|0.34666
01:00:11|0.34666
01:00:12|0.34666
01:00:13|0.34666
01:00:14|0.34666
01:00:15|0.34666
01:00:16|0.34668
01:00:17|0.34668
01:00:18|0.34668
01:00:19|0.34668
01:00:21|0.34668
01:00:23|0.34668
01:00:23|0.34668
01:00:25|0.34668
01:00:26|0.34668
01:00:26|0.34668
01:00:28|0.34668
01:00:29|0.34668
01:00:30|0.34668
01:00:30|0.34668
01:00:32|0.34668
01:00:33|0.34668
01:00:33|0.34668
01:00:35|0.34668
01:00:36|0.34668
01:00:36|0.34668
01:00:37|0.34668
01:00:39|0.34668
01:00:39|0.34685
01:00:40|0.34685
01:00:42|0.34685
01:00:42|0.34685
01:00:43|0.34685
01:00:45|0.34685
01:00:45|0.34685
01:00:47|0.34685
01:00:48|0.34685
01:00:49|0.34685
01:00:50|0.34685
01:00:51|0.34685
01:00:52|0.34685
01:00:53|0.34685
01:00:54|0.34685
01:00:55|0.34685
01:00:56|0.34685
01:00:58|0.34685
01:00:58|0.34685
01:00:59|0.34644
01:01:00|0.34644
01:01:01|0.34644
01:01:02|0.34644
01:01:03|0.34644
01:01:04|0.34644
01:01:05|0.34644
01:01:06|0.34644
01:01:07|0.34644
01:01:08|0.34644
01:01:09|0.34644
01:01:11|0.34612
01:01:12|0.34644
01:01:12|0.34644
01:01:14|0.34644
01:01:15|0.34644
01:01:16|0.34644
01:01:17|0.34644
01:01:18|0.34644
01:01:19|0.34644
01:01:20|0.34644
01:01:22|0.34648
01:01:22|0.34648
01:01:24|0.34648
01:01:24|0.34648
01:01:26|0.34648
01:01:27|0.34648
01:01:28|0.34648
01:01:29|0.34648
01:01:30|0.34648
01:01:32|0.34648
01:01:32|0.34648
01:01:34|0.34648
01:01:34|0.34648
01:01:35|0.34648
01:01:36|0.34648
01:01:37|0.34648
01:01:38|0.34648
01:01:40|0.34648
01:01:41|0.34648
01:01:42|0.34648
01:01:44|0.34648
01:01:45|0.34648
01:01:45|0.34648
01:01:46|0.34648
01:01:48|0.34648
01:01:49|0.34648
01:01:49|0.34648
01:01:50|0.34648
01:01:51|0.34648
01:01:52|0.34648
01:01:54|0.34677
01:01:54|0.34677
01:01:55|0.34677
01:01:56|0.34677
01:01:57|0.34677
01:01:58|0.34677
01:01:59|0.34677
01:02:00|0.34677
01:02:01|0.34677
01:02:02|0.34677
01:02:03|0.34677
01:02:04|0.34677
01:02:05|0.34677
01:02:06|0.34677
01:02:07|0.34677
01:02:08|0.34677
01:02:09|0.34677
01:02:10|0.34677
01:02:11|0.34677
01:02:12|0.34677
01:02:13|0.34677
01:02:15|0.34677
01:02:15|0.34677
01:02:16|0.34677
01:02:17|0.34677
01:02:18|0.34677
01:02:19|0.34733
01:02:20|0.34733
01:02:22|0.34857
01:02:23|0.34857
01:02:25|0.34719
01:02:26|0.34719
01:02:28|0.34719
01:02:28|0.34719
01:02:30|0.34719
01:02:30|0.34719
01:02:32|0.34719
01:02:32|0.34772
01:02:35|0.34772
01:02:36|0.34772
01:02:37|0.34772
01:02:38|0.34772
01:02:39|0.34734
01:02:40|0.34734
01:02:41|0.348
01:02:42|0.34835
01:02:43|0.34835
01:02:44|0.34835
01:02:45|0.34781
01:02:46|0.34715
01:02:47|0.34715
01:02:48|0.3481
01:02:50|0.34836
01:02:51|0.34836
01:02:51|0.34836
01:02:53|0.34779
01:02:54|0.34779
01:02:55|0.34779
01:02:56|0.34779
01:02:56|0.34779
01:02:58|0.34779
01:02:59|0.34787
01:03:00|0.34787
01:03:00|0.34787
01:03:02|0.34787
01:03:03|0.34787
01:03:05|0.34787
01:03:06|0.34787
01:03:07|0.34787
01:03:07|0.34865
01:03:08|0.34865
01:03:10|0.34865
01:03:10|0.34865
01:03:12|0.34844
01:03:12|0.34844
01:03:13|0.34844
01:03:15|0.34844
01:03:15|0.34844
01:03:16|0.34844
01:03:18|0.34844
01:03:18|0.34844
01:03:19|0.34845
01:03:20|0.34782
01:03:22|0.34782
01:03:23|0.34782
01:03:24|0.34782
01:03:26|0.34782
01:03:26|0.34782
01:03:28|0.34782
01:03:28|0.34782
01:03:30|0.34715
01:03:32|0.34715
01:03:33|0.34715
01:03:34|0.34715
01:03:34|0.34715
01:03:36|0.34715
01:03:37|0.34671
01:03:37|0.34709
01:03:39|0.34709
01:03:40|0.34709
01:03:40|0.34709
01:03:42|0.34709
01:03:43|0.34709
01:03:44|0.34709
01:03:44|0.34709
01:03:46|0.34709
01:03:47|0.34709
01:03:47|0.34709
01:03:49|0.34709
01:03:50|0.34709
01:03:50|0.34709
01:03:52|0.34709
01:03:53|0.34709
01:03:54|0.34709
01:03:54|0.34709
01:03:55|0.34709
01:03:56|0.34709
01:03:57|0.34709
01:03:59|0.34709
01:04:00|0.34709
01:04:01|0.34747
01:04:01|0.34747
01:04:03|0.34747
01:04:03|0.34747
01:04:05|0.34747
01:04:06|0.34747
01:04:06|0.34747
01:04:09|0.34747
01:04:09|0.34747
01:04:10|0.34747
01:04:11|0.34747
01:04:12|0.34747
01:04:14|0.34747
01:04:15|0.34747
01:04:16|0.34747
01:04:17|0.34747
01:04:18|0.34747
01:04:19|0.34747
01:04:20|0.34747
01:04:21|0.34693
01:04:22|0.34693
01:04:23|0.34693
01:04:25|0.34693
01:04:27|0.34693
01:04:28|0.34693
01:04:30|0.3471
01:04:31|0.3471
01:04:32|0.3471
01:04:33|0.34666
01:04:34|0.34612
01:04:35|0.34612
01:04:36|0.34601
01:04:37|0.34601
01:04:38|0.34601
01:04:39|0.34601
01:04:40|0.34601
01:04:42|0.34601
01:04:42|0.34601
01:04:45|0.34601
01:04:45|0.34601
01:04:46|0.34601
01:04:47|0.34601
01:04:48|0.34601
01:04:49|0.34601
01:04:51|0.34601
01:04:51|0.34601
01:04:52|0.34601
01:04:53|0.34601
01:04:55|0.34601
01:04:56|0.34601
01:04:58|0.34601
01:04:59|0.34601
01:05:00|0.34601
01:05:01|0.34601
01:05:01|0.34601
01:05:03|0.34601
01:05:04|0.34601
01:05:05|0.34656
01:05:05|0.347
01:05:07|0.347
01:05:08|0.347
01:05:09|0.347
01:05:10|0.347
01:05:11|0.347
01:05:11|0.347
01:05:13|0.347
01:05:14|0.34586
01:05:15|0.34628
01:05:16|0.34624
01:05:17|0.34624
01:05:18|0.34624
01:05:19|0.34624
01:05:20|0.34624
01:05:21|0.34624
01:05:22|0.34618
01:05:23|0.34618
01:05:23|0.34618
01:05:25|0.34618
01:05:27|0.34618
01:05:29|0.34618
01:05:29|0.34618
01:05:30|0.34618
01:05:31|0.34618
01:05:33|0.34618
01:05:33|0.34618
01:05:35|0.34618
01:05:35|0.34618
01:05:36|0.34618
01:05:37|0.34618
01:05:38|0.34618
01:05:40|0.34618
01:05:40|0.34618
01:05:41|0.34618
01:05:42|0.34618
01:05:43|0.34618
01:05:44|0.34618
01:05:45|0.34618
01:05:46|0.34553
01:05:47|0.34552
01:05:48|0.34541
01:05:49|0.34541
01:05:50|0.34541
01:05:51|0.34541
01:05:52|0.34541
01:05:53|0.34541
01:05:54|0.34541
01:05:55|0.34541
01:05:56|0.34541
01:05:57|0.34541
01:05:58|0.34541
01:05:59|0.34541
01:06:01|0.34541
01:06:01|0.34541
01:06:02|0.34541
01:06:03|0.34541
01:06:04|0.34541
01:06:05|0.34541
01:06:07|0.34618
01:06:07|0.34618
01:06:08|0.34618
01:06:09|0.34618
01:06:10|0.34618
01:06:11|0.34618
01:06:12|0.34618
01:06:13|0.34618
01:06:14|0.34618
01:06:15|0.34618
01:06:16|0.34618
01:06:17|0.34618
01:06:18|0.34618
01:06:20|0.34618
01:06:21|0.34618
01:06:22|0.34618
01:06:23|0.34618
01:06:24|0.34618
01:06:25|0.34618
01:06:27|0.34618
01:06:29|0.34618
01:06:31|0.34618
01:06:32|0.34618
01:06:33|0.34618
01:06:33|0.34505
01:06:35|0.34505
01:06:36|0.34505
01:06:37|0.34545
01:06:38|0.34545
01:06:39|0.34545
01:06:40|0.34545
01:06:41|0.34545
01:06:42|0.34545
01:06:43|0.34545
01:06:44|0.34545
01:06:45|0.34545
01:06:46|0.34468
01:06:47|0.34468
01:06:48|0.34455
01:06:49|0.34444
01:06:50|0.34444
01:06:51|0.34444
01:06:52|0.34444
01:06:53|0.34444
01:06:54|0.34444
01:06:55|0.34484
01:06:56|0.34444
01:06:57|0.34444
01:06:58|0.34444
01:06:59|0.34444
01:07:00|0.34444
01:07:01|0.34444
01:07:02|0.34444
01:07:03|0.34444
01:07:04|0.34444
01:07:05|0.34444
01:07:06|0.34444
01:07:07|0.34437
01:07:08|0.34437
01:07:09|0.34437
01:07:10|0.34437
01:07:11|0.34437
01:07:12|0.34437
01:07:14|0.34437
01:07:15|0.34437
01:07:15|0.34537
01:07:17|0.34537
01:07:17|0.34537
01:07:19|0.34537
01:07:20|0.34537
01:07:21|0.34537
01:07:22|0.34537
01:07:22|0.34537
01:07:24|0.34537
01:07:25|0.34577
01:07:26|0.34577
01:07:28|0.34577
01:07:30|0.34588
01:07:31|0.34588
01:07:31|0.34588
01:07:33|0.34588
01:07:35|0.34588
01:07:35|0.34599
01:07:37|0.34599
01:07:38|0.34599
01:07:39|0.34599
01:07:41|0.346
01:07:41|0.346
01:07:42|0.346
01:07:43|0.346
01:07:44|0.346
01:07:45|0.346
01:07:47|0.346
01:07:48|0.346
01:07:49|0.346
01:07:51|0.346
01:07:51|0.346
01:07:53|0.3453
01:07:54|0.3453
01:07:55|0.3453
01:07:57|0.3453
01:07:58|0.3453
01:07:59|0.3453
01:08:00|0.3453
01:08:00|0.3453
01:08:01|0.3453
01:08:03|0.3453
01:08:04|0.3453
01:08:05|0.3453
01:08:06|0.3453
01:08:06|0.3453
01:08:08|0.3453
01:08:08|0.3453
01:08:09|0.3453
01:08:10|0.3453
01:08:11|0.3453
01:08:12|0.3453
01:08:13|0.3453
01:08:14|0.3453
01:08:15|0.3453
01:08:16|0.3453
01:08:17|0.3453
01:08:18|0.3453
01:08:19|0.3453
01:08:21|0.3453
01:08:22|0.3453
01:08:22|0.3453
01:08:24|0.3453
01:08:24|0.3453
01:08:25|0.3453
01:08:26|0.3453
01:08:27|0.3453
01:08:30|0.3453
01:08:31|0.3453
01:08:32|0.3453
01:08:33|0.3453
01:08:35|0.3453
01:08:36|0.3453
01:08:37|0.3453
01:08:38|0.3453
01:08:39|0.3453
01:08:40|0.3453
01:08:41|0.3453
01:08:43|0.3453
01:08:44|0.3453
01:08:44|0.3453
01:08:46|0.3453
01:08:46|0.3453
01:08:47|0.3453
01:08:49|0.3453
01:08:50|0.3453
01:08:50|0.3453
01:08:52|0.3453
01:08:52|0.3453
01:08:53|0.3453
01:08:55|0.3453
01:08:56|0.3453
01:08:56|0.3453
01:08:57|0.3453
01:08:59|0.3453
01:09:00|0.3453
01:09:01|0.3453
01:09:02|0.3453
01:09:03|0.3453
01:09:05|0.3453
01:09:06|0.3453
01:09:07|0.3453
01:09:08|0.3453
01:09:09|0.3453
01:09:10|0.3453
01:09:11|0.3453
01:09:12|0.3453
01:09:13|0.34472
01:09:14|0.34457
01:09:16|0.3445
01:09:17|0.34444
01:09:17|0.34444
01:09:19|0.34444
01:09:20|0.34444
01:09:21|0.34444
01:09:22|0.34444
01:09:23|0.34444
01:09:24|0.34444
01:09:25|0.34444
01:09:26|0.34444
01:09:27|0.34444
01:09:28|0.34444
01:09:30|0.34444
01:09:32|0.34444
01:09:33|0.34444
01:09:34|0.34444
01:09:35|0.34444
01:09:36|0.34444
01:09:37|0.34444
01:09:38|0.34444
01:09:39|0.34444
01:09:40|0.34444
01:09:42|0.34444
01:09:42|0.34428
01:09:43|0.34428
01:09:45|0.34428
01:09:46|0.34428
01:09:47|0.34428
01:09:48|0.34428
01:09:49|0.34424
01:09:50|0.34424
01:09:51|0.34424
01:09:52|0.34424
01:09:53|0.34424
01:09:54|0.34424
01:09:55|0.34491
01:09:55|0.34491
01:09:56|0.34491
01:09:57|0.34491
01:09:58|0.34491
01:10:01|0.34491
01:10:01|0.34491
01:10:03|0.34491
01:10:04|0.34491
01:10:04|0.34491
01:10:06|0.34491
01:10:06|0.34491
01:10:07|0.34479
01:10:10|0.34479
01:10:10|0.34479
01:10:11|0.34479
01:10:12|0.34479
01:10:13|0.34479
01:10:14|0.34479
01:10:15|0.34479
01:10:16|0.34479
01:10:17|0.34479
01:10:18|0.34479
01:10:19|0.34479
01:10:20|0.34479
01:10:21|0.34479
01:10:23|0.34479
01:10:23|0.34479
01:10:24|0.34479
01:10:25|0.34479
01:10:26|0.34479
01:10:27|0.34479
01:10:28|0.34479
01:10:30|0.34479
01:10:32|0.34479
01:10:33|0.34479
01:10:34|0.34479
01:10:35|0.34479
01:10:35|0.34479
01:10:37|0.34479
01:10:39|0.34479
01:10:40|0.34479
01:10:41|0.34479
01:10:41|0.34479
01:10:43|0.34479
01:10:43|0.34479
01:10:45|0.34479
01:10:45|0.34479
01:10:46|0.34479
01:10:47|0.34479
01:10:49|0.34479
01:10:49|0.34479
01:10:50|0.34479
01:10:52|0.34479
01:10:52|0.34479
01:10:54|0.34479
01:10:55|0.34479
01:10:56|0.34479
01:10:56|0.34479
01:10:58|0.34479
01:10:59|0.34479
01:10:59|0.34479
01:11:01|0.34479
01:11:02|0.34479
01:11:04|0.34479
01:11:04|0.34479
01:11:05|0.34479
01:11:06|0.34479
01:11:08|0.34479
01:11:08|0.34479
01:11:09|0.34479
01:11:10|0.34479
01:11:11|0.34479
01:11:12|0.34479
01:11:14|0.34479
01:11:14|0.34479
01:11:16|0.34479
01:11:17|0.34479
01:11:18|0.34479
01:11:19|0.34432
01:11:20|0.34432
01:11:21|0.34432
01:11:22|0.34432
01:11:23|0.34432
01:11:24|0.34432
01:11:25|0.34432
01:11:26|0.34432
01:11:27|0.34432
01:11:28|0.34432
01:11:29|0.34432
01:11:30|0.34432
01:11:31|0.34432
01:11:32|0.34432
01:11:33|0.34432
01:11:35|0.34432
01:11:37|0.34432
01:11:38|0.34432
01:11:39|0.34432
01:11:40|0.34432
01:11:40|0.34432
01:11:41|0.34432
01:11:44|0.34432
01:11:44|0.34432
01:11:46|0.34432
01:11:46|0.34432
01:11:47|0.34432
01:11:48|0.34432
01:11:50|0.34432
01:11:51|0.34432
01:11:52|0.34432
01:11:53|0.34432
01:11:54|0.34432
01:11:55|0.34432
01:11:57|0.34432
01:11:58|0.34432
01:11:59|0.34432
01:11:59|0.34432
01:12:01|0.34432
01:12:02|0.34432
01:12:04|0.34432
01:12:04|0.34432
01:12:06|0.34432
01:12:06|0.34432
01:12:08|0.34432
01:12:09|0.34432
01:12:10|0.34432
01:12:10|0.34432
01:12:12|0.34432
01:12:13|0.34432
01:12:13|0.34432
01:12:16|0.34432
01:12:16|0.34432
01:12:17|0.34483
01:12:18|0.34483
01:12:19|0.34483
01:12:20|0.34483
01:12:21|0.34483
01:12:22|0.34483
01:12:24|0.34483
01:12:24|0.34483
01:12:25|0.34483
01:12:26|0.34483
01:12:27|0.34483
01:12:29|0.34483
01:12:29|0.34434
01:12:30|0.34434
01:12:32|0.34434
01:12:33|0.34434
01:12:35|0.34434
01:12:36|0.34434
01:12:37|0.34434
01:12:38|0.34434
01:12:38|0.34434
01:12:39|0.34434
01:12:41|0.34434
01:12:42|0.34434
01:12:43|0.34434
01:12:45|0.34434
01:12:46|0.34434
01:12:47|0.34434
01:12:49|0.34434
01:12:49|0.34434
01:12:50|0.34434
01:12:52|0.34434
01:12:53|0.34434
01:12:53|0.34434
01:12:54|0.34434
01:12:55|0.34434
01:12:56|0.34434
01:12:57|0.34434
01:12:59|0.34434
01:13:00|0.34434
01:13:00|0.34434
01:13:02|0.34434
01:13:02|0.34434
01:13:04|0.34434
01:13:05|0.34434
01:13:06|0.34434
01:13:07|0.34434
01:13:08|0.34434
01:13:09|0.34434
01:13:10|0.34434
01:13:11|0.34434
01:13:12|0.34434
01:13:14|0.34434
01:13:15|0.34434
01:13:16|0.34434
01:13:16|0.34434
01:13:18|0.34434
01:13:18|0.34434
01:13:20|0.34434
01:13:20|0.34434
01:13:21|0.34434
01:13:23|0.34434
01:13:24|0.34434
01:13:24|0.34434
01:13:26|0.34434
01:13:27|0.34434
01:13:28|0.34434
01:13:28|0.34434
01:13:30|0.34434
01:13:31|0.34434
01:13:32|0.34434
01:13:34|0.34434
01:13:35|0.34434
01:13:37|0.34434
01:13:38|0.34434
01:13:39|0.34434
01:13:41|0.34434
01:13:41|0.34434
01:13:42|0.34434
01:13:44|0.34434
01:13:45|0.34434
01:13:46|0.34434
01:13:47|0.34434
01:13:48|0.34434
01:13:49|0.34434
01:13:50|0.34434
01:13:51|0.34434
01:13:52|0.34434
01:13:53|0.34434
01:13:55|0.34434
01:13:56|0.34434
01:13:56|0.34434
01:13:58|0.34434
01:13:59|0.34434
01:14:00|0.34434
01:14:02|0.34434
01:14:02|0.34434
01:14:03|0.34434
01:14:05|0.34434
01:14:05|0.34434
01:14:06|0.34434
01:14:07|0.34434
01:14:09|0.34434
01:14:09|0.34434
01:14:10|0.34434
01:14:12|0.34432
01:14:12|0.34432
01:14:14|0.34432
01:14:14|0.34432
01:14:15|0.34432
01:14:16|0.34432
01:14:18|0.34432
01:14:19|0.34432
01:14:19|0.34432
01:14:20|0.34402
01:14:21|0.34402
01:14:22|0.34402
01:14:23|0.34402
01:14:25|0.34402
01:14:26|0.34402
01:14:27|0.34402
01:14:28|0.34402
01:14:29|0.34402
01:14:30|0.34426
01:14:31|0.34426
01:14:32|0.34426
01:14:34|0.34426
01:14:36|0.34426
01:14:38|0.34426
01:14:39|0.34426
01:14:40|0.34426
01:14:41|0.34426
01:14:42|0.34426
01:14:43|0.34426
01:14:45|0.34426
01:14:46|0.34426
01:14:48|0.34426
01:14:48|0.34426
01:14:49|0.34426
01:14:50|0.34426
01:14:51|0.34426
01:14:53|0.34426
01:14:54|0.34426
01:14:54|0.34426
01:14:56|0.34426
01:14:56|0.34426
01:14:57|0.34426
01:14:59|0.34396
01:15:00|0.34396
01:15:01|0.34396
01:15:02|0.34396
01:15:03|0.34396
01:15:04|0.34396
01:15:05|0.34381
01:15:06|0.34381
01:15:07|0.34706
01:15:08|0.34706
01:15:09|0.34709
01:15:10|0.34709
01:15:11|0.34714
01:15:12|0.34647
01:15:13|0.34687
01:15:14|0.34677
01:15:15|0.34768
01:15:16|0.3472
01:15:17|0.34718
01:15:18|0.34748
01:15:19|0.34753
01:15:20|0.34753
01:15:21|0.34753
01:15:22|0.34753
01:15:23|0.34753
01:15:24|0.34753
01:15:25|0.34753
01:15:26|0.34753
01:15:27|0.34753
01:15:28|0.34753
01:15:29|0.34753
01:15:30|0.34753
01:15:31|0.34753
01:15:32|0.34753
01:15:33|0.34793
01:15:35|0.34793
01:15:37|0.34793
01:15:39|0.34793
01:15:40|0.34793
01:15:41|0.34793
01:15:42|0.34793
01:15:44|0.34793
01:15:45|0.34793
01:15:46|0.34793
01:15:48|0.34793
01:15:49|0.34793
01:15:50|0.34793
01:15:51|0.34793
01:15:52|0.34793
01:15:53|0.34793
01:15:53|0.34793
01:15:55|0.34793
01:15:56|0.347
01:15:58|0.347
01:15:59|0.347
01:16:00|0.347
01:16:00|0.347
01:16:01|0.347
01:16:02|0.347
01:16:03|0.347
01:16:05|0.347
01:16:05|0.347
01:16:07|0.347
01:16:07|0.347
01:16:09|0.347
01:16:10|0.347
01:16:11|0.347
01:16:11|0.347
01:16:13|0.347
01:16:14|0.347
01:16:14|0.347
01:16:16|0.34653
01:16:16|0.34752
01:16:18|0.34752
01:16:19|0.34752
01:16:19|0.34752
01:16:21|0.34752
01:16:21|0.34752
01:16:23|0.34752
01:16:24|0.34752
01:16:25|0.34752
01:16:25|0.34752
01:16:26|0.34752
01:16:27|0.34752
01:16:28|0.34752
01:16:29|0.34752
01:16:30|0.34752
01:16:31|0.34752
01:16:32|0.34752
01:16:33|0.34752
01:16:35|0.34752
01:16:37|0.34752
01:16:38|0.34752
01:16:39|0.34752
01:16:41|0.34752
01:16:41|0.34752
01:16:42|0.34752
01:16:44|0.34752
01:16:45|0.34752
01:16:46|0.34752
01:16:47|0.34752
01:16:48|0.34752
01:16:49|0.34752
01:16:50|0.34752
01:16:51|0.34752
01:16:52|0.34752
01:16:53|0.34752
01:16:55|0.34752
01:16:56|0.34752
01:16:57|0.34752
01:16:58|0.34623
01:16:58|0.34623
01:17:00|0.34623
01:17:00|0.34623
01:17:02|0.34623
01:17:02|0.34623
01:17:04|0.34623
01:17:04|0.34623
01:17:06|0.34623
01:17:07|0.34623
01:17:08|0.34623
01:17:09|0.34612
01:17:10|0.34612
01:17:11|0.34612
01:17:12|0.34612
01:17:14|0.34612
01:17:14|0.34612
01:17:15|0.34612
01:17:16|0.34612
01:17:17|0.34612
01:17:18|0.34612
01:17:19|0.34612
01:17:20|0.34612
01:17:21|0.34612
01:17:22|0.34612
01:17:23|0.34612
01:17:24|0.34612
01:17:25|0.34612
01:17:27|0.34612
01:17:27|0.34612
01:17:28|0.34612
01:17:29|0.34612
01:17:30|0.34612
01:17:32|0.34604
01:17:32|0.34604
01:17:33|0.34604
01:17:35|0.34604
01:17:35|0.34604
01:17:37|0.34603
01:17:39|0.34603
01:17:40|0.34614
01:17:42|0.34614
01:17:44|0.34614
01:17:44|0.34614
01:17:46|0.34614
01:17:47|0.34614
01:17:48|0.34614
01:17:50|0.34614
01:17:50|0.34614
01:17:51|0.34614
01:17:52|0.34614
01:17:55|0.34614
01:17:55|0.34614
01:17:56|0.34614
01:17:57|0.34614
01:17:58|0.34614
01:17:59|0.34614
01:18:01|0.34591
01:18:02|0.34591
01:18:03|0.34591
01:18:04|0.34591
01:18:05|0.34591
01:18:06|0.34591
01:18:07|0.34627
01:18:09|0.34627
01:18:10|0.34627
01:18:11|0.34627
01:18:12|0.34627
01:18:13|0.34627
01:18:14|0.34627
01:18:14|0.34627
01:18:16|0.34627
01:18:17|0.34627
01:18:18|0.34617
01:18:19|0.34617
01:18:20|0.34617
01:18:21|0.34617
01:18:22|0.34617
01:18:23|0.34617
01:18:24|0.34617
01:18:24|0.34617
01:18:26|0.34617
01:18:27|0.34617
01:18:28|0.34617
01:18:29|0.34617
01:18:30|0.34617
01:18:31|0.34617
01:18:32|0.34617
01:18:33|0.34617
01:18:35|0.34617
01:18:35|0.34617
01:18:37|0.34617
01:18:39|0.34617
01:18:40|0.34617
01:18:42|0.34617
01:18:44|0.34617
01:18:45|0.34617
01:18:45|0.34617
01:18:46|0.34617
01:18:48|0.34617
01:18:49|0.34617
01:18:50|0.34617
01:18:51|0.34617
01:18:52|0.34617
01:18:54|0.34617
01:18:55|0.34617
01:18:56|0.34617
01:18:57|0.34617
01:18:59|0.34617
01:19:00|0.34617
01:19:00|0.34617
01:19:02|0.34617
01:19:03|0.34617
01:19:04|0.34617
01:19:05|0.34593
01:19:06|0.34593
01:19:07|0.34593
01:19:08|0.34593
01:19:09|0.34593
01:19:10|0.34593
01:19:11|0.34593
01:19:12|0.34593
01:19:13|0.34593
01:19:14|0.34593
01:19:15|0.34593
01:19:16|0.34593
01:19:17|0.34593
01:19:18|0.34593
01:19:19|0.34593
01:19:20|0.34593
01:19:21|0.34593
01:19:23|0.34593
01:19:24|0.34593
01:19:25|0.34593
01:19:26|0.34593
01:19:27|0.34593
01:19:27|0.34593
01:19:29|0.34593
01:19:30|0.34593
01:19:31|0.34593
01:19:32|0.34593
01:19:33|0.34574
01:19:34|0.34574
01:19:34|0.34574
01:19:36|0.34574
01:19:37|0.34574
01:19:37|0.34574
01:19:40|0.34574
01:19:42|0.34574
01:19:43|0.34574
01:19:44|0.34574
01:19:45|0.34574
01:19:46|0.34605
01:19:47|0.34605
01:19:48|0.34605
01:19:49|0.34605
01:19:50|0.34605
01:19:52|0.34605
01:19:52|0.34605
01:19:54|0.34605
01:19:55|0.34605
01:19:56|0.34605
01:19:57|0.34605
01:19:58|0.34605
01:19:59|0.34605
01:20:00|0.34605
01:20:01|0.34605
01:20:02|0.34605
01:20:04|0.34605
01:20:06|0.34605
01:20:07|0.34605
01:20:08|0.34605
01:20:09|0.34605
01:20:09|0.34605
01:20:11|0.34605
01:20:12|0.34605
01:20:13|0.34605
01:20:15|0.34605
01:20:15|0.34605
01:20:16|0.34605
01:20:17|0.34605
01:20:19|0.34605
01:20:19|0.34605
01:20:20|0.34605
01:20:21|0.34605
01:20:23|0.34605
01:20:23|0.34605
01:20:24|0.34605
01:20:26|0.34605
01:20:26|0.34605
01:20:28|0.34605
01:20:29|0.34605
01:20:29|0.34605
01:20:30|0.34605
01:20:31|0.34605
01:20:32|0.34605
01:20:33|0.34605
01:20:35|0.34605
01:20:35|0.34605
01:20:37|0.34554
01:20:38|0.34554
01:20:38|0.34554
01:20:40|0.34554
01:20:42|0.34554
01:20:44|0.34554
01:20:46|0.34552
01:20:47|0.34552
01:20:48|0.34552
01:20:49|0.34552
01:20:50|0.34552
01:20:51|0.34552
01:20:53|0.34552
01:20:53|0.34552
01:20:55|0.34552
01:20:55|0.34552
01:20:56|0.34552
01:20:57|0.34552
01:20:58|0.34552
01:20:59|0.34552
01:21:00|0.34552
01:21:01|0.34552
01:21:02|0.34552
01:21:03|0.34552
01:21:04|0.34552
01:21:05|0.34552
01:21:06|0.34552
01:21:07|0.34552
01:21:08|0.34552
01:21:09|0.34552
01:21:10|0.34552
01:21:11|0.34552
01:21:12|0.34552
01:21:13|0.34552
01:21:15|0.34552
01:21:16|0.34552
01:21:17|0.34552
01:21:18|0.34552
01:21:19|0.34552
01:21:20|0.34552
01:21:21|0.34552
01:21:22|0.34552
01:21:23|0.34552
01:21:24|0.34552
01:21:25|0.34552
01:21:26|0.34552
01:21:27|0.34552
01:21:28|0.34552
01:21:29|0.34467
01:21:30|0.34467
01:21:31|0.34467
01:21:32|0.34467
01:21:33|0.34467
01:21:34|0.34467
01:21:35|0.34467
01:21:36|0.34467
01:21:37|0.34467
01:21:38|0.34467
01:21:39|0.34468
01:21:40|0.34468
01:21:42|0.34468
01:21:43|0.34468
01:21:44|0.34468
01:21:45|0.34468
01:21:46|0.3447
01:21:47|0.3447
01:21:48|0.3447
01:21:50|0.3447
01:21:51|0.3447
01:21:51|0.3447
01:21:53|0.3447
01:21:55|0.3447
01:21:56|0.3447
01:21:57|0.3447
01:21:58|0.3447
01:21:59|0.3447
01:22:00|0.3447
01:22:01|0.3447
01:22:02|0.3447
01:22:03|0.3447
01:22:04|0.3447
01:22:05|0.3447
01:22:06|0.3447
01:22:06|0.34515
01:22:08|0.34515
01:22:09|0.34515
01:22:10|0.34515
01:22:11|0.34515
01:22:12|0.34515
01:22:13|0.34616
01:22:14|0.34616
01:22:14|0.34616
01:22:16|0.34629
01:22:17|0.34629
01:22:18|0.34629
01:22:18|0.34629
01:22:20|0.34629
01:22:21|0.34629
01:22:22|0.34629
01:22:23|0.34629
01:22:24|0.34629
01:22:25|0.34629
01:22:26|0.34629
01:22:27|0.34629
01:22:28|0.34629
01:22:29|0.34629
01:22:30|0.34629
01:22:31|0.34629
01:22:32|0.34629
01:22:33|0.34629
01:22:34|0.34629
01:22:35|0.34629
01:22:37|0.34629
01:22:38|0.34558
01:22:39|0.34558
01:22:39|0.34558
01:22:40|0.34558
01:22:43|0.34558
01:22:44|0.34558
01:22:45|0.34558
01:22:47|0.34558
01:22:49|0.34621
01:22:50|0.34621
01:22:52|0.34621
01:22:53|0.34621
01:22:54|0.34621
01:22:55|0.34621
01:22:57|0.34621
01:22:58|0.34621
01:22:58|0.34621
01:22:59|0.34621
01:23:01|0.34621
01:23:02|0.34621
01:23:03|0.34621
01:23:05|0.34621
01:23:06|0.34621
01:23:07|0.34621
01:23:08|0.34621
01:23:09|0.34621
01:23:10|0.34621
01:23:11|0.34621
01:23:12|0.34621
01:23:13|0.34572
01:23:15|0.34572
01:23:16|0.34572
01:23:16|0.34572
01:23:18|0.34572
01:23:18|0.34572
01:23:20|0.34572
01:23:20|0.34572
01:23:21|0.34572
01:23:23|0.34572
01:23:23|0.34572
01:23:25|0.34572
01:23:25|0.34572
01:23:27|0.34572
01:23:27|0.34572
01:23:28|0.34572
01:23:29|0.34572
01:23:31|0.34572
01:23:31|0.34572
01:23:32|0.34572
01:23:34|0.34572
01:23:36|0.34572
01:23:36|0.34572
01:23:37|0.34572
01:23:38|0.34572
01:23:39|0.34572
01:23:40|0.34572
01:23:41|0.34572
01:23:43|0.34572
01:23:44|0.34572
01:23:45|0.34609
01:23:46|0.34609
01:23:48|0.34609
01:23:50|0.34609
01:23:50|0.34609
01:23:53|0.34609
01:23:54|0.34609
01:23:55|0.34609
01:23:56|0.34609
01:23:57|0.34609
01:23:58|0.34609
01:23:59|0.34609
01:24:00|0.34609
01:24:01|0.34609
01:24:02|0.34609
01:24:03|0.34609
01:24:04|0.34609
01:24:05|0.34594
01:24:06|0.34594
01:24:07|0.34594
01:24:08|0.34594
01:24:09|0.34594
01:24:10|0.34594
01:24:11|0.34594
01:24:12|0.34594
01:24:13|0.34594
01:24:14|0.34594
01:24:15|0.34594
01:24:16|0.34668
01:24:17|0.34668
01:24:18|0.34668
01:24:19|0.34668
01:24:20|0.34668
01:24:21|0.34668
01:24:22|0.34668
01:24:23|0.34668
01:24:24|0.34668
01:24:25|0.34668
01:24:26|0.34668
01:24:27|0.34668
01:24:28|0.34668
01:24:29|0.34668
01:24:30|0.34668
01:24:31|0.34668
01:24:32|0.34668
01:24:33|0.34668
01:24:34|0.34668
01:24:35|0.34668
01:24:36|0.34668
01:24:37|0.34668
01:24:38|0.34668
01:24:39|0.34668
01:24:40|0.34668
01:24:41|0.34668
01:24:42|0.34668
01:24:44|0.34668
01:24:46|0.34668
01:24:48|0.34668
01:24:49|0.34668
01:24:50|0.34668
01:24:51|0.34668
01:24:52|0.34668
01:24:54|0.34668
01:24:55|0.34668
01:24:56|0.34668
01:24:57|0.34668
01:24:57|0.34668
01:24:59|0.34668
01:25:00|0.34668
01:25:02|0.34668
01:25:03|0.34668
01:25:04|0.34668
01:25:05|0.34668
01:25:07|0.34607
01:25:07|0.34607
01:25:08|0.34607
01:25:09|0.34607
01:25:10|0.34607
01:25:11|0.34607
01:25:12|0.34658
01:25:13|0.34658
01:25:14|0.34658
01:25:15|0.34658
01:25:16|0.34658
01:25:17|0.34658
01:25:19|0.34659
01:25:19|0.34659
01:25:20|0.34659
01:25:21|0.34659
01:25:23|0.34659
01:25:23|0.34659
01:25:24|0.34659
01:25:25|0.34659
01:25:26|0.34659
01:25:27|0.34659
01:25:28|0.34659
01:25:30|0.34659
01:25:31|0.34659
01:25:32|0.34659
01:25:33|0.34659
01:25:34|0.34659
01:25:35|0.34659
01:25:36|0.34659
01:25:37|0.34659
01:25:38|0.34659
01:25:39|0.34659
01:25:40|0.34659
01:25:41|0.34659
01:25:42|0.34628
01:25:43|0.34628
01:25:44|0.34628
01:25:45|0.34628
01:25:46|0.34628
01:25:48|0.34628
01:25:49|0.34628
01:25:50|0.34628
01:25:52|0.34628
01:25:53|0.34628
01:25:54|0.34628
01:25:54|0.34628
01:25:55|0.34628
01:25:57|0.34628
01:25:58|0.34628
01:25:58|0.34628
01:25:59|0.34628
01:26:01|0.34628
01:26:02|0.34628
01:26:03|0.34628
01:26:04|0.34628
01:26:05|0.34628
01:26:05|0.34628
01:26:07|0.34628
01:26:08|0.34628
01:26:09|0.34628
01:26:09|0.34628
01:26:11|0.34628
01:26:12|0.34628
01:26:13|0.34628
01:26:14|0.34628
01:26:14|0.34628
01:26:15|0.34628
01:26:16|0.34628
01:26:18|0.34628
01:26:18|0.34628
01:26:20|0.34628
01:26:21|0.34628
01:26:22|0.34628
01:26:24|0.34628
01:26:24|0.34628
01:26:25|0.34628
01:26:26|0.34617
01:26:27|0.34617
01:26:28|0.34617
01:26:29|0.34617
01:26:30|0.34617
01:26:31|0.34617
01:26:32|0.34617
01:26:33|0.34617
01:26:34|0.34617
01:26:35|0.34617
01:26:36|0.34617
01:26:37|0.34617
01:26:38|0.34617
01:26:39|0.34617
01:26:40|0.34617
01:26:41|0.34617
01:26:42|0.34617
01:26:43|0.34617
01:26:44|0.34617
01:26:46|0.34617
01:26:48|0.34617
01:26:50|0.34617
01:26:51|0.34617
01:26:52|0.34617
01:26:53|0.34617
01:26:55|0.34617
01:26:57|0.34617
01:26:58|0.34617
01:27:00|0.34617
01:27:01|0.34617
01:27:01|0.34617
01:27:03|0.34617
01:27:04|0.34617
01:27:05|0.34617
01:27:06|0.34617
01:27:07|0.34617
01:27:09|0.34617
01:27:11|0.34617
01:27:11|0.34617
01:27:13|0.34617
01:27:14|0.34617
01:27:14|0.34617
01:27:15|0.34617
01:27:16|0.34617
01:27:17|0.34617
01:27:19|0.34617
01:27:19|0.34617
01:27:21|0.34617
01:27:22|0.34617
01:27:23|0.34617
01:27:23|0.34617
01:27:24|0.34617
01:27:26|0.34617
01:27:27|0.34617
01:27:28|0.34617
01:27:28|0.34617
01:27:29|0.34617
01:27:30|0.34617
01:27:32|0.34617
01:27:32|0.34617
01:27:33|0.34617
01:27:34|0.34617
01:27:35|0.34617
01:27:37|0.34617
01:27:37|0.34617
01:27:39|0.34617
01:27:39|0.34617
01:27:40|0.34617
01:27:41|0.34617
01:27:42|0.34617
01:27:44|0.34617
01:27:44|0.34617
01:27:45|0.34617
01:27:48|0.34617
01:27:48|0.34617
01:27:50|0.34617
01:27:52|0.34617
01:27:53|0.34617
01:27:55|0.34617
01:27:55|0.34617
01:27:57|0.34617
01:27:58|0.34617
01:27:58|0.34642
01:27:59|0.34642
01:28:00|0.34642
01:28:02|0.34642
01:28:03|0.34642
01:28:05|0.34642
01:28:06|0.34642
01:28:07|0.34642
01:28:07|0.34642
01:28:09|0.34642
01:28:11|0.34642
01:28:11|0.34642
01:28:13|0.34642
01:28:13|0.34642
01:28:15|0.34642
01:28:16|0.34642
01:28:17|0.34642
01:28:17|0.34642
01:28:19|0.34642
01:28:20|0.34642
01:28:21|0.34642
01:28:21|0.34642
01:28:23|0.34642
01:28:24|0.34642
01:28:25|0.34642
01:28:26|0.34642
01:28:27|0.34642
01:28:27|0.34642
01:28:29|0.34642
01:28:30|0.34642
01:28:30|0.34585
01:28:31|0.34585
01:28:32|0.34585
01:28:33|0.34585
01:28:35|0.34585
01:28:35|0.34585
01:28:36|0.34585
01:28:38|0.34585
01:28:39|0.34585
01:28:40|0.34585
01:28:41|0.34585
01:28:41|0.34585
01:28:42|0.34585
01:28:44|0.34585
01:28:46|0.34585
01:28:46|0.34585
01:28:48|0.34585
01:28:49|0.34585
01:28:51|0.34585
01:28:52|0.34585
01:28:53|0.34585
01:28:53|0.34585
01:28:56|0.34585
01:28:57|0.34585
01:28:57|0.34585
01:28:58|0.34585
01:29:01|0.34585
01:29:02|0.34585
01:29:03|0.34585
01:29:05|0.34585
01:29:06|0.34585
01:29:06|0.34585
01:29:08|0.34585
01:29:09|0.34585
01:29:10|0.34585
01:29:10|0.34585
01:29:12|0.34585
01:29:12|0.34585
01:29:13|0.34585
01:29:15|0.34585
01:29:16|0.34585
01:29:18|0.34585
01:29:19|0.34628
01:29:20|0.34628
01:29:20|0.34628
01:29:21|0.34628
01:29:22|0.34628
01:29:23|0.34628
01:29:24|0.34628
01:29:25|0.34628
01:29:26|0.34628
01:29:28|0.34628
01:29:28|0.34628
01:29:29|0.34628
01:29:30|0.34628
01:29:31|0.34628
01:29:33|0.34681
01:29:34|0.34685
01:29:35|0.34711
01:29:35|0.34711
01:29:36|0.34711
01:29:37|0.34711
01:29:38|0.34711
01:29:40|0.34711
01:29:40|0.34726
01:29:42|0.34726
01:29:42|0.34726
01:29:44|0.34726
01:29:45|0.34726
01:29:45|0.34726
01:29:46|0.34726
01:29:47|0.34726
01:29:48|0.34726
01:29:51|0.34726
01:29:52|0.34726
01:29:53|0.34726
01:29:54|0.34726
01:29:56|0.34726
01:29:57|0.34726
01:29:59|0.34726
01:29:59|0.34726
01:30:00|0.34726
01:30:02|0.34726
01:30:04|0.34726
01:30:05|0.34726
01:30:06|0.34726
01:30:07|0.34726
01:30:08|0.34726
01:30:10|0.34745
01:30:10|0.34745
01:30:11|0.34745
01:30:12|0.34745
01:30:13|0.34745
01:30:14|0.34745
01:30:16|0.34745
01:30:16|0.34745
01:30:17|0.34745
01:30:19|0.34745
01:30:19|0.34745
01:30:21|0.34745
01:30:22|0.34745
01:30:23|0.34745
01:30:24|0.34745
01:30:24|0.34745
01:30:26|0.34745
01:30:26|0.34745
01:30:27|0.34745
01:30:29|0.34745
01:30:30|0.34745
01:30:31|0.34745
01:30:31|0.34745
01:30:33|0.34745
01:30:34|0.34745
01:30:34|0.34745
01:30:36|0.34745
01:30:36|0.34745
01:30:37|0.34745
01:30:38|0.34745
01:30:40|0.34745
01:30:42|0.34745
01:30:42|0.34745
01:30:43|0.34745
01:30:44|0.34745
01:30:45|0.34745
01:30:46|0.34745
01:30:47|0.34745
01:30:48|0.34745
01:30:50|0.34745
01:30:52|0.34745
01:30:53|0.34745
01:30:54|0.34745
01:30:56|0.34745
01:30:58|0.34745
01:31:00|0.34745
01:31:00|0.34745
01:31:01|0.34745
01:31:02|0.34745
01:31:03|0.34745
01:31:04|0.34745
01:31:05|0.34745
01:31:07|0.34745
01:31:08|0.34745
01:31:09|0.34745
01:31:10|0.34745
01:31:11|0.34745
01:31:12|0.34745
01:31:13|0.34745
01:31:14|0.34745
01:31:15|0.34745
01:31:16|0.34745
01:31:17|0.34745
01:31:19|0.34745
01:31:19|0.34745
01:31:20|0.34745
01:31:22|0.34745
01:31:22|0.34745
01:31:23|0.34745
01:31:24|0.34745
01:31:25|0.34745
01:31:26|0.34745
01:31:27|0.34745
01:31:29|0.34745
01:31:29|0.34745
01:31:30|0.34745
01:31:31|0.34745
01:31:32|0.34685
01:31:33|0.34685
01:31:34|0.34685
01:31:35|0.34685
01:31:36|0.34685
01:31:37|0.34685
01:31:38|0.34685
01:31:39|0.34685
01:31:40|0.34685
01:31:41|0.34685
01:31:42|0.34685
01:31:43|0.34685
01:31:44|0.34685
01:31:45|0.34685
01:31:46|0.34685
01:31:48|0.34685
01:31:48|0.34685
01:31:49|0.34685
01:31:50|0.34685
01:31:52|0.34685
01:31:54|0.34685
01:31:54|0.34685
01:31:56|0.34685
01:31:57|0.34685
01:31:59|0.34685
01:32:00|0.34685
01:32:02|0.34685
01:32:03|0.34685
01:32:04|0.34685
01:32:05|0.34685
01:32:06|0.34685
01:32:07|0.34685
01:32:07|0.34685
01:32:09|0.34685
01:32:11|0.34685
01:32:12|0.34685
01:32:14|0.34685
01:32:14|0.34685
01:32:16|0.34685
01:32:17|0.34685
01:32:18|0.34685
01:32:19|0.34685
01:32:20|0.34685
01:32:21|0.34685
01:32:22|0.34685
01:32:23|0.34685
01:32:24|0.34767
01:32:25|0.3492
01:32:26|0.34965
01:32:27|0.34968
01:32:28|0.34968
01:32:29|0.34968
01:32:30|0.34968
01:32:31|0.34968
01:32:32|0.34968
01:32:33|0.3497
01:32:34|0.34971
01:32:35|0.34971
01:32:36|0.34971
01:32:37|0.34985
01:32:38|0.3497
01:32:39|0.3497
01:32:40|0.3497
01:32:41|0.3497
01:32:42|0.3497
01:32:43|0.3497
01:32:44|0.3497
01:32:45|0.3497
01:32:46|0.35133
01:32:47|0.35082
01:32:48|0.35082
01:32:49|0.35082
01:32:50|0.35082
01:32:51|0.35082
01:32:52|0.35082
01:32:54|0.34906
01:32:55|0.34906
01:32:57|0.34906
01:32:57|0.34906
01:32:58|0.34906
01:32:59|0.34906
01:33:01|0.34906
01:33:02|0.34906
01:33:03|0.34957
01:33:05|0.35007
01:33:06|0.35007
01:33:07|0.35045
01:33:08|0.35045
01:33:09|0.35045
01:33:10|0.35045
01:33:11|0.35045
01:33:12|0.35045
01:33:13|0.35045
01:33:14|0.35045
01:33:15|0.35045
01:33:16|0.35045
01:33:17|0.35045
01:33:18|0.35045
01:33:19|0.35044
01:33:20|0.35044
01:33:21|0.35044
01:33:22|0.35044
01:33:23|0.35044
01:33:24|0.35044
01:33:25|0.35045
01:33:26|0.35045
01:33:27|0.35045
01:33:28|0.35045
01:33:29|0.35045
01:33:30|0.35045
01:33:31|0.35045
01:33:32|0.35045
01:33:33|0.35045
01:33:34|0.35045
01:33:35|0.35045
01:33:37|0.35045
01:33:38|0.35045
01:33:38|0.35045
01:33:40|0.35045
01:33:41|0.35045
01:33:41|0.35045
01:33:42|0.35045
01:33:44|0.35045
01:33:44|0.35045
01:33:46|0.35045
01:33:46|0.35045
01:33:48|0.35045
01:33:49|0.35045
01:33:50|0.35045
01:33:51|0.35045
01:33:52|0.35045
01:33:52|0.35045
01:33:55|0.35045
01:33:55|0.35045
01:33:57|0.35045
01:33:57|0.35045
01:34:00|0.35045
01:34:00|0.35045
01:34:01|0.35045
01:34:03|0.35045
01:34:04|0.35045
01:34:05|0.35045
01:34:06|0.35045
01:34:07|0.35045
01:34:08|0.35045
01:34:09|0.35045
01:34:10|0.35086
01:34:11|0.35086
01:34:12|0.35086
01:34:13|0.35086
01:34:14|0.35086
01:34:15|0.35086
01:34:16|0.35086
01:34:17|0.35086
01:34:18|0.35086
01:34:19|0.35086
01:34:20|0.35086
01:34:22|0.35086
01:34:23|0.35094
01:34:24|0.35094
01:34:25|0.35094
01:34:26|0.35094
01:34:27|0.35094
01:34:28|0.35094
01:34:29|0.35094
01:34:30|0.35094
01:34:31|0.35094
01:34:32|0.35094
01:34:33|0.35094
01:34:34|0.35094
01:34:35|0.35094
01:34:36|0.35094
01:34:37|0.35096
01:34:38|0.35096
01:34:39|0.35096
01:34:40|0.35096
01:34:41|0.35058
01:34:42|0.35058
01:34:43|0.35058
01:34:44|0.35058
01:34:45|0.35058
01:34:46|0.35058
01:34:47|0.35058
01:34:48|0.35058
01:34:49|0.35058
01:34:50|0.35058
01:34:51|0.35058
01:34:52|0.35058
01:34:53|0.35058
01:34:54|0.35058
01:34:55|0.35058
01:34:56|0.35163
01:34:57|0.35163
01:34:58|0.35163
01:35:00|0.35161
01:35:00|0.35161
01:35:02|0.35161
01:35:03|0.35075
01:35:04|0.35075
01:35:06|0.35075
01:35:06|0.35075
01:35:07|0.35075
01:35:09|0.35075
01:35:09|0.35075
01:35:11|0.35075
01:35:12|0.35075
01:35:14|0.35075
01:35:14|0.35075
01:35:15|0.35158
01:35:16|0.35158
01:35:17|0.35158
01:35:18|0.35158
01:35:19|0.35158
01:35:20|0.35158
01:35:21|0.35158
01:35:22|0.35158
01:35:23|0.35158
01:35:25|0.35158
01:35:26|0.35158
01:35:27|0.35158
01:35:28|0.35158
01:35:29|0.35158
01:35:30|0.35158
01:35:31|0.35158
01:35:32|0.35158
01:35:33|0.35158
01:35:34|0.35158
01:35:35|0.35158
01:35:36|0.35158
01:35:37|0.35158
01:35:38|0.35158
01:35:39|0.35158
01:35:40|0.35158
01:35:41|0.34935
01:35:42|0.34935
01:35:43|0.34935
01:35:44|0.34949
01:35:45|0.34949
01:35:46|0.34949
01:35:47|0.35055
01:35:48|0.34951
01:35:49|0.34951
01:35:50|0.34951
01:35:51|0.34951
01:35:52|0.34951
01:35:53|0.34951
01:35:54|0.34951
01:35:56|0.34951
01:35:57|0.34951
01:35:59|0.34951
01:36:00|0.34951
01:36:01|0.34951
01:36:03|0.34951
01:36:04|0.34951
01:36:05|0.34951
01:36:06|0.34951
01:36:07|0.34951
01:36:08|0.34951
01:36:09|0.34951
01:36:11|0.34968
01:36:12|0.34968
01:36:12|0.34968
01:36:13|0.34968
01:36:15|0.34968
01:36:15|0.34968
01:36:16|0.35033
01:36:17|0.35033
01:36:20|0.35033
01:36:20|0.35033
01:36:22|0.35033
01:36:23|0.35033
01:36:24|0.35033
01:36:24|0.35033
01:36:26|0.35033
01:36:27|0.35033
01:36:28|0.35033
01:36:29|0.35033
01:36:30|0.35033
01:36:31|0.35033
01:36:32|0.35033
01:36:33|0.35033
01:36:34|0.35033
01:36:35|0.35033
01:36:36|0.35033
01:36:37|0.35033
01:36:38|0.35033
01:36:39|0.35033
01:36:40|0.35033
01:36:41|0.35033
01:36:42|0.35033
01:36:43|0.35033
01:36:44|0.35033
01:36:46|0.35033
01:36:47|0.35033
01:36:48|0.35033
01:36:49|0.35033
01:36:50|0.35033
01:36:51|0.35033
01:36:52|0.35033
01:36:52|0.35033
01:36:53|0.35033
01:36:54|0.35033
01:36:55|0.35033
01:36:57|0.35033
01:36:58|0.35033
01:37:00|0.35033
01:37:01|0.35033
01:37:02|0.35033
01:37:03|0.35033
01:37:04|0.35033
01:37:05|0.35033
01:37:06|0.35033
01:37:08|0.35033
01:37:09|0.35033
01:37:10|0.35033
01:37:11|0.35065
01:37:13|0.35065
01:37:14|0.35065
01:37:15|0.35065
01:37:17|0.35065
01:37:18|0.35065
01:37:19|0.35065
01:37:21|0.35065
01:37:22|0.35065
01:37:23|0.35065
01:37:24|0.35065
01:37:25|0.35065
01:37:26|0.35065
01:37:27|0.35065
01:37:28|0.35065
01:37:29|0.35065
01:37:30|0.35065
01:37:31|0.35065
01:37:32|0.35065
01:37:34|0.35065
01:37:34|0.35065
01:37:35|0.35052
01:37:37|0.35052
01:37:37|0.35088
01:37:38|0.35088
01:37:40|0.35089
01:37:40|0.35089
01:37:41|0.35089
01:37:43|0.35089
01:37:43|0.35089
01:37:44|0.35089
01:37:46|0.35089
01:37:46|0.35089
01:37:49|0.35089
01:37:49|0.35089
01:37:50|0.35089
01:37:51|0.35089
01:37:52|0.35089
01:37:53|0.35089
01:37:54|0.35089
01:37:55|0.35089
01:37:57|0.3515
01:37:58|0.3515
01:37:59|0.3515
01:38:01|0.3515
01:38:03|0.3515
01:38:03|0.3515
01:38:05|0.3515
01:38:06|0.3515
01:38:07|0.3515
01:38:09|0.3515
01:38:10|0.3515
01:38:11|0.3515
01:38:13|0.3515
01:38:14|0.3515
01:38:15|0.3515
01:38:16|0.3515
01:38:17|0.3515
01:38:18|0.35164
01:38:19|0.35164
01:38:19|0.35096
01:38:21|0.35028
01:38:23|0.35028
01:38:24|0.35028
01:38:24|0.35028
01:38:25|0.35028
01:38:26|0.35133
01:38:27|0.35133
01:38:29|0.35133
01:38:29|0.35133
01:38:30|0.35133
01:38:31|0.35133
01:38:32|0.35133
01:38:33|0.35133
01:38:34|0.35133
01:38:35|0.35133
01:38:36|0.35133
01:38:37|0.35133
01:38:38|0.35133
01:38:39|0.35133
01:38:40|0.35133
01:38:41|0.35133
01:38:42|0.35133
01:38:43|0.35133
01:38:44|0.35133
01:38:45|0.35133
01:38:46|0.35133
01:38:47|0.35133
01:38:48|0.35133
01:38:49|0.35133
01:38:50|0.35133
01:38:51|0.35133
01:38:52|0.35248
01:38:53|0.35248
01:38:54|0.35248
01:38:55|0.35248
01:38:56|0.35248
01:38:58|0.35231
01:39:00|0.35231
01:39:02|0.35231
01:39:02|0.35231
01:39:03|0.35231
01:39:05|0.35231
01:39:05|0.35231
01:39:08|0.35231
01:39:08|0.35231
01:39:10|0.35231
01:39:10|0.35231
01:39:12|0.35231
01:39:12|0.35231
01:39:14|0.35231
01:39:14|0.35231
01:39:15|0.35231
01:39:16|0.35231
01:39:17|0.35231
01:39:18|0.35231
01:39:19|0.35231
01:39:21|0.35231
01:39:22|0.35231
01:39:23|0.35231
01:39:24|0.35231
01:39:25|0.35231
01:39:26|0.35231
01:39:27|0.35231
01:39:28|0.35231
01:39:29|0.35231
01:39:30|0.35231
01:39:31|0.35231
01:39:32|0.35231
01:39:33|0.35231
01:39:34|0.35231
01:39:35|0.35231
01:39:36|0.35231
01:39:37|0.35231
01:39:38|0.35231
01:39:39|0.35231
01:39:40|0.35231
01:39:41|0.35231
01:39:42|0.35231
01:39:43|0.35231
01:39:44|0.35231
01:39:45|0.35231
01:39:46|0.35231
01:39:47|0.35231
01:39:48|0.35231
01:39:49|0.35231
01:39:50|0.35231
01:39:51|0.35231
01:39:52|0.35231
01:39:53|0.35231
01:39:54|0.35231
01:39:55|0.35231
01:39:56|0.35231
01:39:57|0.35231
01:39:58|0.35231
01:40:00|0.35231
01:40:00|0.35231
01:40:01|0.35231
01:40:03|0.35143
01:40:05|0.35143
01:40:06|0.35231
01:40:07|0.35231
01:40:08|0.35231
01:40:09|0.35231
01:40:10|0.35231
01:40:11|0.35231
01:40:12|0.35231
01:40:13|0.3527
01:40:14|0.3527
01:40:15|0.3527
01:40:16|0.3527
01:40:17|0.3527
01:40:18|0.3527
01:40:19|0.3527
01:40:20|0.3527
01:40:21|0.3527
01:40:22|0.3527
01:40:24|0.35252
01:40:25|0.3521
01:40:27|0.3521
01:40:29|0.3521
01:40:29|0.3521
01:40:30|0.3521
01:40:31|0.3521
01:40:32|0.3521
01:40:33|0.3521
01:40:35|0.3521
01:40:36|0.3521
01:40:36|0.3521
01:40:38|0.3521
01:40:38|0.3521
01:40:40|0.3521
01:40:40|0.3521
01:40:41|0.3521
01:40:42|0.3527
01:40:43|0.3527
01:40:44|0.3527
01:40:45|0.3527
01:40:47|0.3527
01:40:47|0.3527
01:40:48|0.3527
01:40:49|0.3527
01:40:51|0.3527
01:40:51|0.3527
01:40:53|0.3527
01:40:54|0.3527
01:40:55|0.3527
01:40:55|0.3527
01:40:56|0.3527
01:40:57|0.35289
01:40:59|0.35289
01:41:00|0.35289
01:41:02|0.35308
01:41:04|0.35387
01:41:05|0.35387
01:41:05|0.35387
01:41:08|0.35387
01:41:08|0.35387
01:41:10|0.35387
01:41:11|0.35387
01:41:12|0.35387
01:41:13|0.35387
01:41:14|0.35387
01:41:15|0.35387
01:41:16|0.35387
01:41:17|0.35387
01:41:18|0.35387
01:41:19|0.35387
01:41:20|0.35387
01:41:21|0.35387
01:41:22|0.35387
01:41:23|0.35387
01:41:24|0.35387
01:41:25|0.35387
01:41:26|0.35387
01:41:27|0.35387
01:41:28|0.35376
01:41:29|0.35376
01:41:30|0.35376
01:41:31|0.35376
01:41:32|0.35376
01:41:33|0.35376
01:41:34|0.35376
01:41:35|0.35376
01:41:37|0.353
01:41:37|0.353
01:41:39|0.353
01:41:40|0.353
01:41:41|0.35217
01:41:42|0.35217
01:41:43|0.35217
01:41:44|0.35217
01:41:45|0.35217
01:41:46|0.35217
01:41:47|0.35217
01:41:48|0.35217
01:41:49|0.35336
01:41:49|0.35336
01:41:51|0.35356
01:41:52|0.35356
01:41:53|0.35356
01:41:53|0.35356
01:41:55|0.35356
01:41:56|0.35356
01:41:57|0.35356
01:41:57|0.35356
01:41:59|0.35356
01:41:59|0.35356
01:42:02|0.35356
01:42:04|0.35356
01:42:05|0.35356
01:42:06|0.35356
01:42:07|0.35356
01:42:08|0.35356
01:42:09|0.35356
01:42:11|0.35356
01:42:12|0.35356
01:42:13|0.35356
01:42:14|0.35356
01:42:15|0.35356
01:42:16|0.35356
01:42:17|0.35345
01:42:18|0.35345
01:42:19|0.35345
01:42:20|0.35345
01:42:21|0.35345
01:42:22|0.35345
01:42:23|0.35345
01:42:24|0.35345
01:42:25|0.35345
01:42:26|0.35345
01:42:27|0.35345
01:42:28|0.35279
01:42:29|0.35201
01:42:30|0.352
01:42:31|0.35189
01:42:33|0.35183
01:42:35|0.35171
01:42:36|0.35171
01:42:36|0.35171
01:42:37|0.35171
01:42:38|0.35171
01:42:39|0.35171
01:42:40|0.35171
01:42:41|0.35171
01:42:42|0.35171
01:42:43|0.35171
01:42:44|0.35171
01:42:45|0.35171
01:42:47|0.35171
01:42:47|0.35171
01:42:48|0.35148
01:42:49|0.35148
01:42:50|0.35148
01:42:52|0.35148
01:42:52|0.35148
01:42:53|0.35173
01:42:54|0.35173
01:42:55|0.35173
01:42:57|0.35173
01:42:57|0.35173
01:42:59|0.35173
01:42:59|0.35173
01:43:01|0.35173
01:43:02|0.35173
01:43:03|0.35173
01:43:05|0.35173
01:43:05|0.35173
01:43:06|0.35173
01:43:08|0.35173
01:43:08|0.35173
01:43:10|0.35173
01:43:11|0.35173
01:43:11|0.35173
01:43:12|0.35173
01:43:13|0.35173
01:43:15|0.35173
01:43:17|0.35173
01:43:17|0.35173
01:43:19|0.35173
01:43:19|0.35173
01:43:21|0.35173
01:43:22|0.35173
01:43:23|0.35173
01:43:24|0.35173
01:43:25|0.35173
01:43:25|0.35173
01:43:27|0.35173
01:43:28|0.35173
01:43:29|0.35173
01:43:30|0.35173
01:43:31|0.35173
01:43:32|0.35173
01:43:32|0.35173
01:43:34|0.35173
01:43:35|0.35173
01:43:36|0.35173
01:43:37|0.35214
01:43:38|0.35214
01:43:38|0.35214
01:43:40|0.35214
01:43:41|0.35214
01:43:42|0.35214
01:43:43|0.35214
01:43:44|0.35214
01:43:45|0.35214
01:43:46|0.35214
01:43:46|0.35214
01:43:47|0.35214
01:43:49|0.35214
01:43:50|0.35214
01:43:51|0.35214
01:43:51|0.35214
01:43:53|0.35214
01:43:53|0.35214
01:43:54|0.35214
01:43:56|0.35214
01:43:57|0.35214
01:43:58|0.35214
01:44:00|0.35214
01:44:01|0.35214
01:44:02|0.35214
01:44:04|0.35214
01:44:04|0.35214
01:44:07|0.35214
01:44:07|0.35214
01:44:08|0.35214
01:44:10|0.35214
01:44:10|0.35214
01:44:12|0.35214
01:44:12|0.35214
01:44:13|0.35214
01:44:14|0.35214
01:44:15|0.35214
01:44:16|0.35214
01:44:17|0.35214
01:44:19|0.35214
01:44:20|0.35214
01:44:21|0.35214
01:44:22|0.35214
01:44:23|0.35214
01:44:24|0.35214
01:44:25|0.35214
01:44:26|0.35214
01:44:27|0.35214
01:44:28|0.35214
01:44:30|0.35156
01:44:31|0.35156
01:44:31|0.35156
01:44:33|0.35214
01:44:34|0.35214
01:44:36|0.35214
01:44:37|0.35214
01:44:37|0.35214
01:44:39|0.35214
01:44:40|0.35214
01:44:41|0.35214
01:44:42|0.35214
01:44:43|0.35214
01:44:43|0.35214
01:44:44|0.35214
01:44:46|0.35214
01:44:47|0.35214
01:44:48|0.35214
01:44:48|0.35214
01:44:49|0.35214
01:44:51|0.35214
01:44:52|0.35214
01:44:52|0.35214
01:44:53|0.35214
01:44:54|0.35214
01:44:55|0.35214
01:44:56|0.35214
01:44:57|0.35214
01:44:58|0.35214
01:44:59|0.35214
01:45:00|0.35214
01:45:02|0.35214
01:45:02|0.35214
01:45:05|0.35214
01:45:06|0.35214
01:45:08|0.35214
01:45:10|0.35214
01:45:11|0.35214
01:45:12|0.35214
01:45:13|0.35214
01:45:14|0.35214
01:45:15|0.35214
01:45:16|0.35214
01:45:17|0.35214
01:45:19|0.35214
01:45:21|0.35214
01:45:22|0.35214
01:45:22|0.35214
01:45:25|0.35214
01:45:25|0.35214
01:45:26|0.35214
01:45:27|0.35214
01:45:29|0.35214
01:45:29|0.35214
01:45:30|0.35214
01:45:31|0.35214
01:45:32|0.35214
01:45:33|0.35214
01:45:34|0.35214
01:45:35|0.35214
01:45:36|0.35214
01:45:37|0.35214
01:45:38|0.35214
01:45:39|0.35214
01:45:40|0.35214
01:45:41|0.35214
01:45:42|0.35214
01:45:44|0.35214
01:45:45|0.35214
01:45:46|0.35214
01:45:47|0.35214
01:45:48|0.35214
01:45:49|0.35165
01:45:50|0.35132
01:45:51|0.35132
01:45:52|0.35121
01:45:53|0.35117
01:45:54|0.35111
01:45:55|0.35107
01:45:56|0.35097
01:45:57|0.35095
01:45:58|0.35095
01:45:59|0.35095
01:46:00|0.35095
01:46:01|0.35095
01:46:02|0.35143
01:46:03|0.35143
01:46:04|0.35143
01:46:05|0.35116
01:46:07|0.35109
01:46:08|0.35109
01:46:09|0.35109
01:46:10|0.35109
01:46:11|0.35109
01:46:13|0.35184
01:46:14|0.35184
01:46:15|0.35184
01:46:16|0.35184
01:46:17|0.35184
01:46:18|0.35184
01:46:19|0.35184
01:46:19|0.35184
01:46:21|0.35184
01:46:22|0.35184
01:46:23|0.35184
01:46:24|0.35184
01:46:25|0.35184
01:46:26|0.35184
01:46:27|0.35184
01:46:28|0.35184
01:46:29|0.35184
01:46:30|0.35184
01:46:31|0.35184
01:46:32|0.35184
01:46:33|0.35184
01:46:34|0.35184
01:46:35|0.35184
01:46:36|0.35184
01:46:37|0.35184
01:46:38|0.35184
01:46:39|0.35184
01:46:40|0.35184
01:46:41|0.35184
01:46:42|0.35153
01:46:43|0.35153
01:46:44|0.35153
01:46:45|0.35153
01:46:46|0.35153
01:46:47|0.35153
01:46:48|0.35217
01:46:50|0.35217
01:46:50|0.35217
01:46:51|0.35217
01:46:52|0.35217
01:46:53|0.35217
01:46:55|0.35217
01:46:56|0.35217
01:46:56|0.35217
01:46:58|0.35217
01:46:58|0.35217
01:46:59|0.35217
01:47:00|0.35217
01:47:01|0.35157
01:47:02|0.35157
01:47:03|0.35157
01:47:04|0.35156
01:47:05|0.35156
01:47:06|0.35156
01:47:08|0.35156
01:47:09|0.35156
01:47:10|0.35156
01:47:11|0.35156
01:47:12|0.35156
01:47:13|0.35156
01:47:14|0.35156
01:47:15|0.35156
01:47:16|0.35156
01:47:17|0.35156
01:47:18|0.35156
01:47:20|0.35156
01:47:21|0.35156
01:47:21|0.35156
01:47:23|0.35156
01:47:23|0.35156
01:47:24|0.35156
01:47:25|0.35156
01:47:27|0.35156
01:47:27|0.35156
01:47:28|0.35156
01:47:30|0.35156
01:47:32|0.35156
01:47:32|0.35156
01:47:33|0.35156
01:47:35|0.35156
01:47:36|0.35156
01:47:37|0.35156
01:47:38|0.35156
01:47:39|0.35156
01:47:40|0.35156
01:47:41|0.35156
01:47:42|0.35156
01:47:43|0.35156
01:47:44|0.35127
01:47:45|0.35127
01:47:46|0.35127
01:47:47|0.35127
01:47:48|0.35127
01:47:49|0.35127
01:47:50|0.35127
01:47:51|0.35127
01:47:52|0.35127
01:47:53|0.35127
01:47:54|0.35127
01:47:55|0.35127
01:47:56|0.35127
01:47:57|0.35127
01:47:58|0.35127
01:47:59|0.35127
01:48:00|0.35127
01:48:01|0.35127
01:48:02|0.35127
01:48:03|0.35127
01:48:04|0.35127
01:48:05|0.35127
01:48:07|0.35127
01:48:09|0.35127
01:48:11|0.35127
01:48:12|0.35127
01:48:13|0.35127
01:48:14|0.35127
01:48:16|0.35127
01:48:17|0.35127
01:48:18|0.35127
01:48:20|0.35127
01:48:21|0.35127
01:48:22|0.35127
01:48:23|0.35127
01:48:24|0.35127
01:48:25|0.35127
01:48:26|0.35127
01:48:27|0.35127
01:48:28|0.35127
01:48:28|0.35127
01:48:30|0.35127
01:48:31|0.35127
01:48:31|0.35127
01:48:33|0.35127
01:48:34|0.35127
01:48:35|0.35127
01:48:35|0.35127
01:48:37|0.35127
01:48:39|0.35127
01:48:39|0.35127
01:48:40|0.35127
01:48:41|0.35127
01:48:42|0.35127
01:48:43|0.35127
01:48:44|0.35127
01:48:46|0.35127
01:48:46|0.35127
01:48:47|0.35127
01:48:48|0.35127
01:48:49|0.35127
01:48:50|0.35127
01:48:51|0.35127
01:48:52|0.35127
01:48:53|0.35127
01:48:54|0.35127
01:48:55|0.35127
01:48:56|0.35127
01:48:57|0.35127
01:48:58|0.35127
01:48:59|0.35127
01:49:00|0.35127
01:49:01|0.35127
01:49:02|0.35127
01:49:03|0.35127
01:49:04|0.35127
01:49:05|0.35127
01:49:06|0.35127
01:49:08|0.35127
01:49:10|0.35127
01:49:11|0.35127
01:49:12|0.35173
01:49:14|0.35173
01:49:14|0.35173
01:49:16|0.35173
01:49:17|0.35173
01:49:18|0.35173
01:49:20|0.35108
01:49:22|0.35108
01:49:23|0.35108
01:49:24|0.35108
01:49:26|0.35108
01:49:26|0.35108
01:49:27|0.35108
01:49:28|0.35108
01:49:29|0.35108
01:49:30|0.35108
01:49:31|0.35108
01:49:32|0.35108
01:49:33|0.35108
01:49:34|0.35108
01:49:36|0.35108
01:49:37|0.35108
01:49:38|0.35108
01:49:39|0.35108
01:49:40|0.35108
01:49:41|0.35108
01:49:42|0.35108
01:49:43|0.35108
01:49:44|0.35108
01:49:45|0.35108
01:49:46|0.35108
01:49:47|0.35108
01:49:48|0.35108
01:49:49|0.35108
01:49:50|0.35108
01:49:51|0.35108
01:49:52|0.35053
01:49:53|0.35053
01:49:54|0.35053
01:49:55|0.35053
01:49:56|0.35053
01:49:57|0.35053
01:49:58|0.35053
01:49:59|0.35053
01:50:00|0.35109
01:50:01|0.35109
01:50:02|0.35109
01:50:03|0.35109
01:50:04|0.35109
01:50:05|0.35109
01:50:06|0.35109
01:50:07|0.35109
01:50:08|0.35109
01:50:10|0.35109
01:50:11|0.35109
01:50:13|0.35109
01:50:15|0.35109
01:50:16|0.35109
01:50:16|0.35108
01:50:17|0.35108
01:50:18|0.35087
01:50:19|0.35087
01:50:21|0.35033
01:50:22|0.34975
01:50:24|0.34948
01:50:24|0.34948
01:50:26|0.34948
01:50:27|0.34948
01:50:28|0.34948
01:50:29|0.34948
01:50:30|0.34937
01:50:31|0.34911
01:50:31|0.3489
01:50:32|0.34885
01:50:35|0.34885
01:50:35|0.34851
01:50:37|0.34852
01:50:38|0.34852
01:50:38|0.34852
01:50:40|0.34852
01:50:40|0.34852
01:50:41|0.34852
01:50:42|0.34852
01:50:43|0.34852
01:50:44|0.34852
01:50:45|0.34852
01:50:46|0.34852
01:50:48|0.34852
01:50:48|0.34921
01:50:49|0.34921
01:50:51|0.34921
01:50:52|0.34921
01:50:53|0.3499
01:50:53|0.3499
01:50:55|0.3499
01:50:56|0.3499
01:50:57|0.3499
01:50:58|0.3499
01:50:58|0.3499
01:51:00|0.3499
01:51:01|0.3499
01:51:01|0.35004
01:51:02|0.35004
01:51:04|0.35004
01:51:05|0.35004
01:51:06|0.35004
01:51:06|0.35004
01:51:07|0.35004
01:51:08|0.35004
01:51:11|0.35004
01:51:12|0.35004
01:51:13|0.35004
01:51:15|0.35004
01:51:16|0.35004
01:51:16|0.35004
01:51:17|0.35004
01:51:18|0.35004
01:51:20|0.35004
01:51:21|0.35004
01:51:21|0.35004
01:51:22|0.35004
01:51:24|0.35004
01:51:25|0.35004
01:51:26|0.35004
01:51:27|0.35004
01:51:28|0.35004
01:51:29|0.35004
01:51:30|0.35004
01:51:31|0.35004
01:51:32|0.35004
01:51:33|0.35004
01:51:34|0.35004
01:51:35|0.35004
01:51:36|0.35004
01:51:37|0.35004
01:51:38|0.35004
01:51:39|0.35004
01:51:40|0.35004
01:51:41|0.35004
01:51:42|0.35004
01:51:43|0.35004
01:51:44|0.35004
01:51:45|0.35004
01:51:46|0.35004
01:51:47|0.35004
01:51:48|0.35004
01:51:49|0.35004
01:51:50|0.35004
01:51:51|0.35004
01:51:52|0.35004
01:51:53|0.35004
01:51:54|0.35004
01:51:55|0.35004
01:51:56|0.35004
01:51:57|0.35004
01:51:58|0.35004
01:51:59|0.35004
01:52:00|0.35004
01:52:01|0.35004
01:52:02|0.35004
01:52:03|0.35004
01:52:04|0.35004
01:52:05|0.35004
01:52:06|0.35004
01:52:07|0.35004
01:52:08|0.35004
01:52:09|0.35004
01:52:10|0.35004
01:52:12|0.35004
01:52:13|0.35004
01:52:13|0.35066
01:52:14|0.35066
01:52:17|0.35066
01:52:17|0.35066
01:52:19|0.35066
01:52:20|0.35066
01:52:21|0.35066
01:52:23|0.35066
01:52:24|0.35066
01:52:25|0.35066
01:52:26|0.35066
01:52:27|0.35066
01:52:28|0.35066
01:52:29|0.35066
01:52:30|0.35066
01:52:31|0.35066
01:52:32|0.35066
01:52:33|0.35066
01:52:34|0.35066
01:52:35|0.35066
01:52:36|0.35066
01:52:37|0.35066
01:52:38|0.35066
01:52:39|0.35066
01:52:40|0.35066
01:52:41|0.35066
01:52:42|0.35066
01:52:43|0.35066
01:52:44|0.35066
01:52:45|0.35066
01:52:46|0.35066
01:52:47|0.35066
01:52:48|0.35066
01:52:49|0.35066
01:52:50|0.35006
01:52:51|0.35006
01:52:52|0.35006
01:52:53|0.34882
01:52:54|0.34882
01:52:55|0.34882
01:52:56|0.34882
01:52:57|0.34882
01:52:58|0.34882
01:52:59|0.34882
01:53:00|0.34882
01:53:01|0.34882
01:53:02|0.34882
01:53:03|0.34882
01:53:04|0.34882
01:53:05|0.34882
01:53:06|0.34882
01:53:07|0.34882
01:53:08|0.34882
01:53:09|0.34882
01:53:10|0.34882
01:53:11|0.34882
01:53:13|0.34882
01:53:15|0.34882
01:53:16|0.34882
01:53:17|0.34882
01:53:18|0.34882
01:53:19|0.34882
01:53:21|0.34882
01:53:23|0.34882
01:53:23|0.34882
01:53:25|0.34882
01:53:26|0.34882
01:53:26|0.34882
01:53:27|0.34882
01:53:29|0.34867
01:53:29|0.34867
01:53:31|0.34867
01:53:32|0.34867
01:53:32|0.34867
01:53:34|0.3493
01:53:36|0.34993
01:53:36|0.35044
01:53:37|0.35044
01:53:38|0.35044
01:53:39|0.35044
01:53:41|0.35044
01:53:42|0.35044
01:53:43|0.35044
01:53:44|0.35044
01:53:45|0.35044
01:53:46|0.35044
01:53:47|0.35044
01:53:48|0.35044
01:53:49|0.35044
01:53:50|0.35044
01:53:51|0.35044
01:53:52|0.35044
01:53:53|0.35044
01:53:54|0.35044
01:53:55|0.35044
01:53:56|0.35044
01:53:57|0.35044
01:53:58|0.35044
01:53:59|0.35044
01:54:00|0.35044
01:54:01|0.35044
01:54:02|0.35044
01:54:04|0.35044
01:54:04|0.35044
01:54:05|0.35044
01:54:07|0.35044
01:54:09|0.35044
01:54:09|0.35044
01:54:11|0.35044
01:54:12|0.35044
01:54:14|0.35044
01:54:15|0.35044
01:54:16|0.35044
01:54:17|0.35044
01:54:19|0.35044
01:54:21|0.35044
01:54:22|0.35044
01:54:22|0.35044
01:54:24|0.35044
01:54:26|0.35044
01:54:27|0.35044
01:54:28|0.35044
01:54:29|0.35044
01:54:30|0.35044
01:54:31|0.35044
01:54:32|0.35044
01:54:33|0.35044
01:54:34|0.35044
01:54:35|0.35044
01:54:36|0.35044
01:54:37|0.35044
01:54:38|0.35044
01:54:39|0.35044
01:54:40|0.35044
01:54:41|0.35044
01:54:42|0.35044
01:54:43|0.35044
01:54:44|0.35044
01:54:45|0.35044
01:54:46|0.35044
01:54:47|0.35044
01:54:48|0.35044
01:54:49|0.35044
01:54:50|0.35044
01:54:51|0.35044
01:54:52|0.35044
01:54:53|0.35044
01:54:54|0.35044
01:54:55|0.35044
01:54:56|0.35044
01:54:57|0.35044
01:54:58|0.35044
01:54:59|0.35044
01:55:00|0.35044
01:55:01|0.3495
01:55:02|0.34886
01:55:03|0.34859
01:55:05|0.3485
01:55:05|0.3485
01:55:06|0.3485
01:55:07|0.3485
01:55:08|0.3485
01:55:09|0.3485
01:55:10|0.3485
01:55:11|0.3485
01:55:13|0.3485
01:55:15|0.3485
01:55:15|0.34919
01:55:17|0.34885
01:55:17|0.34986
01:55:19|0.34986
01:55:20|0.34986
01:55:21|0.34986
01:55:22|0.34986
01:55:23|0.34986
01:55:24|0.34986
01:55:25|0.34986
01:55:27|0.34986
01:55:27|0.34986
01:55:29|0.34986
01:55:30|0.34986
01:55:31|0.34986
01:55:32|0.34986
01:55:33|0.34986
01:55:34|0.34986
01:55:36|0.34986
01:55:36|0.34986
01:55:37|0.34986
01:55:39|0.34986
01:55:40|0.34986
01:55:40|0.34986
01:55:42|0.34986
01:55:43|0.34986
01:55:44|0.34986
01:55:44|0.34986
01:55:45|0.34986
01:55:47|0.34986
01:55:47|0.34986
01:55:49|0.34986
01:55:49|0.34986
01:55:51|0.34986
01:55:51|0.34986
01:55:52|0.34986
01:55:53|0.34986
01:55:54|0.34986
01:55:55|0.34986
01:55:58|0.34986
01:55:58|0.34986
01:55:59|0.34986
01:56:00|0.34986
01:56:01|0.34986
01:56:02|0.34986
01:56:03|0.34904
01:56:04|0.34904
01:56:05|0.34904
01:56:06|0.34904
01:56:07|0.34904
01:56:08|0.34864
01:56:10|0.34864
01:56:11|0.34864
01:56:12|0.34864
01:56:13|0.34993
01:56:14|0.34993
01:56:16|0.34993
01:56:16|0.34993
01:56:18|0.34993
01:56:19|0.34993
01:56:20|0.34993
01:56:21|0.34993
01:56:22|0.34993
01:56:24|0.34993
01:56:26|0.34993
01:56:26|0.34993
01:56:27|0.34993
01:56:28|0.34993
01:56:29|0.34993
01:56:31|0.34993
01:56:31|0.34993
01:56:32|0.34993
01:56:34|0.34993
01:56:34|0.34993
01:56:35|0.34993
01:56:37|0.34993
01:56:37|0.34993
01:56:38|0.34993
01:56:39|0.34993
01:56:40|0.34993
01:56:42|0.34993
01:56:43|0.34993
01:56:44|0.34993
01:56:45|0.34993
01:56:46|0.34993
01:56:47|0.34993
01:56:48|0.34993
01:56:49|0.34993
01:56:51|0.34993
01:56:51|0.34993
01:56:52|0.34993
01:56:53|0.34993
01:56:54|0.34993
01:56:55|0.34993
01:56:57|0.34993
01:56:58|0.34993
01:56:59|0.34993
01:56:59|0.34993
01:57:00|0.34993
01:57:03|0.34993
01:57:03|0.34993
01:57:04|0.34993
01:57:05|0.34993
01:57:07|0.34993
01:57:08|0.34993
01:57:09|0.34993
01:57:10|0.34993
01:57:11|0.34993
01:57:12|0.34937
01:57:13|0.34868
01:57:14|0.34868
01:57:15|0.34868
01:57:17|0.34868
01:57:19|0.34868
01:57:19|0.34868
01:57:22|0.34868
01:57:22|0.34868
01:57:24|0.34868
01:57:25|0.34868
01:57:26|0.34868
01:57:28|0.34868
01:57:30|0.34868
01:57:30|0.34868
01:57:31|0.34868
01:57:32|0.34868
01:57:33|0.34868
01:57:34|0.34868
01:57:35|0.34868
01:57:36|0.34868
01:57:37|0.34868
01:57:38|0.34868
01:57:39|0.34868
01:57:41|0.34868
01:57:42|0.34868
01:57:43|0.34868
01:57:43|0.34962
01:57:45|0.34962
01:57:46|0.34985
01:57:47|0.34986
01:57:48|0.34986
01:57:49|0.34986
01:57:50|0.34986
01:57:51|0.34986
01:57:52|0.34986
01:57:53|0.34986
01:57:54|0.34986
01:57:55|0.34986
01:57:56|0.34986
01:57:57|0.34986
01:57:58|0.34986
01:57:59|0.34986
01:58:00|0.34986
01:58:02|0.34986
01:58:02|0.34986
01:58:03|0.34985
01:58:04|0.34985
01:58:05|0.34985
01:58:06|0.34985
01:58:07|0.34985
01:58:08|0.34985
01:58:09|0.34985
01:58:10|0.34985
01:58:11|0.34985
01:58:12|0.34985
01:58:14|0.34985
01:58:15|0.34985
01:58:16|0.34985
01:58:18|0.34985
01:58:20|0.34985
01:58:20|0.34985
01:58:23|0.34985
01:58:23|0.34985
01:58:25|0.34985
01:58:25|0.34985
01:58:27|0.34985
01:58:27|0.34985
01:58:28|0.34985
01:58:29|0.34985
01:58:31|0.34985
01:58:31|0.34985
01:58:32|0.34985
01:58:34|0.34985
01:58:34|0.34985
01:58:35|0.34985
01:58:36|0.34985
01:58:38|0.34985
01:58:38|0.34985
01:58:40|0.34985
01:58:41|0.34985
01:58:41|0.34985
01:58:42|0.34985
01:58:44|0.34985
01:58:44|0.34985
01:58:45|0.34985
01:58:47|0.34985
01:58:47|0.34985
01:58:48|0.34985
01:58:49|0.34985
01:58:50|0.34985
01:58:51|0.34985
01:58:52|0.34985
01:58:53|0.34985
01:58:54|0.34985
01:58:55|0.34985
01:58:56|0.34985
01:58:58|0.34985
01:58:59|0.34985
01:58:59|0.34985
01:59:00|0.34985
01:59:02|0.34985
01:59:02|0.34985
01:59:03|0.34985
01:59:05|0.34985
01:59:06|0.34985
01:59:08|0.34985
01:59:08|0.34985
01:59:09|0.34985
01:59:10|0.34985
01:59:11|0.34985
01:59:12|0.34985
01:59:13|0.34985
01:59:14|0.34985
01:59:15|0.34985
01:59:16|0.34985
01:59:18|0.34985
01:59:20|0.34985
01:59:21|0.34985
01:59:23|0.34985
01:59:23|0.34985
01:59:25|0.34985
01:59:26|0.34985
01:59:27|0.34985
01:59:29|0.34985
01:59:30|0.34985
01:59:31|0.34985
01:59:32|0.34985
01:59:34|0.34985
01:59:35|0.34985
01:59:36|0.34985
01:59:36|0.34985
01:59:39|0.34985
01:59:39|0.34985
01:59:40|0.34985
01:59:41|0.34985
01:59:42|0.34985
01:59:43|0.34985
01:59:44|0.34985
01:59:45|0.34985
01:59:46|0.34985
01:59:47|0.34985
01:59:48|0.34985
01:59:49|0.34985
01:59:50|0.34985
01:59:51|0.34985
01:59:53|0.34985
01:59:53|0.34985
01:59:54|0.34985
01:59:55|0.34985
01:59:56|0.34985
01:59:57|0.34985
01:59:58|0.34985
01:59:59|0.34939
02:00:00|0.34939
02:00:01|0.34939
02:00:02|0.34939
02:00:03|0.34884
02:00:04|0.34884
02:00:06|0.34884
02:00:08|0.34884
02:00:09|0.34884
02:00:10|0.34884
02:00:11|0.34929
02:00:11|0.34929
02:00:12|0.34929
02:00:14|0.34931
02:00:14|0.34931
02:00:16|0.34931
02:00:17|0.34931
02:00:17|0.34931
02:00:20|0.34931
02:00:21|0.34931
02:00:22|0.34931
02:00:23|0.34931
02:00:25|0.34931
02:00:26|0.34931
02:00:27|0.34931
02:00:29|0.34931
02:00:30|0.34931
02:00:31|0.34931
02:00:31|0.34931
02:00:33|0.34931
02:00:34|0.34931
02:00:34|0.34979
02:00:36|0.34979
02:00:37|0.34979
02:00:38|0.34979
02:00:40|0.34979
02:00:41|0.34979
02:00:42|0.34979
02:00:43|0.34979
02:00:45|0.34979
02:00:45|0.34979
02:00:46|0.34979
02:00:47|0.34979
02:00:48|0.34979
02:00:49|0.34979
02:00:50|0.34979
02:00:52|0.34979
02:00:53|0.34979
02:00:54|0.34979
02:00:55|0.34979
02:00:56|0.34979
02:00:57|0.34979
02:00:58|0.34979
02:00:59|0.34979
02:01:01|0.34935
02:01:02|0.34935
02:01:03|0.34935
02:01:04|0.34935
02:01:05|0.34935
02:01:06|0.34935
02:01:06|0.34935
02:01:07|0.35012
02:01:09|0.35045
02:01:10|0.35045
02:01:10|0.35045
02:01:12|0.35045
02:01:13|0.35045
02:01:14|0.35045
02:01:15|0.35045
02:01:16|0.35045
02:01:17|0.35045
02:01:17|0.35045
02:01:19|0.35045
02:01:21|0.35045
02:01:23|0.34923
02:01:23|0.34923
02:01:24|0.34923
02:01:26|0.34923
02:01:27|0.34923
02:01:27|0.34923
02:01:29|0.34923
02:01:29|0.34923
02:01:30|0.34973
02:01:31|0.34973
02:01:33|0.34973
02:01:33|0.34973
02:01:35|0.34973
02:01:36|0.34973
02:01:37|0.34973
02:01:38|0.35007
02:01:39|0.35007
02:01:40|0.35007
02:01:41|0.35007
02:01:42|0.35007
02:01:43|0.35007
02:01:44|0.35007
02:01:45|0.34943
02:01:46|0.34943
02:01:47|0.34943
02:01:48|0.34943
02:01:49|0.34943
02:01:50|0.34943
02:01:51|0.34943
02:01:52|0.34943
02:01:53|0.34943
02:01:54|0.34943
02:01:55|0.34943
02:01:56|0.35008
02:01:57|0.35008
02:01:58|0.35008
02:01:59|0.35045
02:02:00|0.35045
02:02:01|0.35045
02:02:02|0.35068
02:02:03|0.35068
02:02:04|0.35068
02:02:05|0.35068
02:02:06|0.35068
02:02:07|0.35068
02:02:09|0.35068
02:02:09|0.35068
02:02:10|0.35068
02:02:11|0.35068
02:02:13|0.35068
02:02:13|0.35068
02:02:15|0.35068
02:02:16|0.35068
02:02:16|0.35068
02:02:18|0.35068
02:02:19|0.35068
02:02:19|0.35068
02:02:22|0.35068
02:02:24|0.35068
02:02:25|0.35068
02:02:27|0.35068
02:02:28|0.35088
02:02:30|0.35088
02:02:30|0.35088
02:02:32|0.35088
02:02:33|0.35088
02:02:33|0.35088
02:02:35|0.35088
02:02:36|0.35088
02:02:38|0.35097
02:02:39|0.35097
02:02:40|0.35097
02:02:41|0.35097
02:02:42|0.35097
02:02:43|0.35097
02:02:44|0.35097
02:02:45|0.35192
02:02:46|0.35192
02:02:47|0.35202
02:02:48|0.35202
02:02:49|0.35202
02:02:50|0.35202
02:02:51|0.35202
02:02:52|0.35205
02:02:53|0.35205
02:02:54|0.3521
02:02:55|0.3521
02:02:56|0.3521
02:02:57|0.3521
02:02:58|0.3521
02:02:59|0.3521
02:03:00|0.3521
02:03:01|0.3521
02:03:02|0.3521
02:03:03|0.35228
02:03:04|0.35228
02:03:05|0.35228
02:03:06|0.35228
02:03:07|0.35228
02:03:08|0.35235
02:03:09|0.35235
02:03:10|0.35235
02:03:11|0.35235
02:03:12|0.35235
02:03:13|0.35235
02:03:14|0.35235
02:03:15|0.35235
02:03:16|0.35235
02:03:17|0.35235
02:03:18|0.35192
02:03:19|0.35192
02:03:20|0.35192
02:03:21|0.35192
02:03:23|0.35192
02:03:24|0.35192
02:03:24|0.35192
02:03:27|0.35192
02:03:28|0.35192
02:03:29|0.35192
02:03:31|0.35192
02:03:33|0.35192
02:03:34|0.35175
02:03:34|0.35174
02:03:36|0.35174
02:03:37|0.35174
02:03:38|0.35174
02:03:38|0.35174
02:03:40|0.35174
02:03:42|0.35174
02:03:43|0.35233
02:03:44|0.35222
02:03:44|0.35222
02:03:45|0.35222
02:03:46|0.35192
02:03:47|0.35193
02:03:49|0.35193
02:03:50|0.35193
02:03:51|0.35193
02:03:52|0.35193
02:03:53|0.35193
02:03:53|0.35193
02:03:55|0.35193
02:03:55|0.35193
02:03:56|0.35193
02:03:57|0.35193
02:03:58|0.35193
02:04:00|0.3518
02:04:01|0.3518
02:04:02|0.3518
02:04:02|0.3518
02:04:03|0.3518
02:04:04|0.3518
02:04:05|0.3518
02:04:06|0.3518
02:04:08|0.3518
02:04:08|0.3518
02:04:10|0.3518
02:04:10|0.3518
02:04:12|0.3518
02:04:13|0.3518
02:04:13|0.3518
02:04:14|0.3518
02:04:16|0.3518
02:04:16|0.3518
02:04:17|0.3518
02:04:18|0.3518
02:04:19|0.3518
02:04:21|0.3518
02:04:22|0.3518
02:04:24|0.3518
02:04:25|0.3518
02:04:26|0.3518
02:04:28|0.3518
02:04:30|0.3518
02:04:31|0.3518
02:04:32|0.3518
02:04:33|0.3518
02:04:34|0.3518
02:04:35|0.3518
02:04:36|0.3518
02:04:37|0.3518
02:04:38|0.3518
02:04:39|0.3518
02:04:40|0.3518
02:04:41|0.35244
02:04:43|0.35244
02:04:44|0.35244
02:04:45|0.35244
02:04:46|0.35244
02:04:47|0.35244
02:04:48|0.35248
02:04:49|0.3527
02:04:50|0.3527
02:04:51|0.35342
02:04:52|0.35342
02:04:53|0.35342
02:04:54|0.35342
02:04:55|0.35342
02:04:56|0.35342
02:04:57|0.35342
02:04:58|0.35335
02:04:59|0.35335
02:05:00|0.35335
02:05:01|0.35335
02:05:01|0.35335
02:05:03|0.35335
02:05:03|0.35335
02:05:05|0.35316
02:05:06|0.35316
02:05:08|0.35316
02:05:08|0.35316
02:05:10|0.35316
02:05:10|0.35316
02:05:12|0.35316
02:05:12|0.35316
02:05:14|0.3526
02:05:14|0.3526
02:05:16|0.3526
02:05:16|0.3526
02:05:17|0.35311
02:05:19|0.35311
02:05:19|0.35311
02:05:20|0.35312
02:05:21|0.35312
02:05:22|0.35312
02:05:25|0.35312
02:05:25|0.35312
02:05:27|0.35312
02:05:28|0.35312
02:05:28|0.35312
02:05:29|0.35312
02:05:30|0.35312
02:05:31|0.35312
02:05:33|0.35312
02:05:34|0.35312
02:05:34|0.35312
02:05:35|0.35312
02:05:37|0.35312
02:05:38|0.35312
02:05:38|0.35312
02:05:39|0.35312
02:05:40|0.35312
02:05:42|0.35312
02:05:43|0.35312
02:05:44|0.35312
02:05:46|0.35312
02:05:47|0.35312
02:05:48|0.35312
02:05:49|0.35312
02:05:50|0.35312
02:05:51|0.35312
02:05:51|0.35403
02:05:53|0.35424
02:05:54|0.35426
02:05:56|0.35426
02:05:56|0.35447
02:05:59|0.35435
02:05:59|0.35429
02:06:00|0.35429
02:06:01|0.35518
02:06:03|0.35518
02:06:03|0.35527
02:06:04|0.35542
02:06:05|0.35542
02:06:06|0.35542
02:06:07|0.35557
02:06:08|0.35557
02:06:09|0.35557
02:06:10|0.35557
02:06:11|0.35557
02:06:12|0.35557
02:06:13|0.35557
02:06:14|0.35557
02:06:15|0.35557
02:06:16|0.35557
02:06:17|0.35557
02:06:18|0.35557
02:06:19|0.35557
02:06:20|0.35557
02:06:21|0.35472
02:06:22|0.35472
02:06:23|0.35472
02:06:25|0.35472
02:06:27|0.35472
02:06:28|0.35472
02:06:29|0.35472
02:06:30|0.35472
02:06:31|0.35472
02:06:33|0.35472
02:06:34|0.35472
02:06:35|0.35472
02:06:36|0.35472
02:06:37|0.35472
02:06:38|0.35472
02:06:39|0.35472
02:06:40|0.35472
02:06:41|0.3559
02:06:42|0.3559
02:06:43|0.35726
02:06:43|0.3573
02:06:44|0.35775
02:06:46|0.35801
02:06:47|0.35682
02:06:48|0.357
02:06:48|0.357
02:06:49|0.357
02:06:51|0.357
02:06:52|0.357
02:06:52|0.357
02:06:54|0.357
02:06:54|0.357
02:06:56|0.357
02:06:57|0.357
02:06:58|0.35953
02:07:00|0.35954
02:07:01|0.35954
02:07:02|0.35954
02:07:03|0.35954
02:07:04|0.36009
02:07:06|0.35993
02:07:07|0.36025
02:07:07|0.36005
02:07:08|0.36005
02:07:09|0.36005
02:07:10|0.36005
02:07:11|0.36053
02:07:12|0.36082
02:07:13|0.3609
02:07:14|0.3609
02:07:15|0.36114
02:07:16|0.36106
02:07:17|0.36106
02:07:18|0.36106
02:07:19|0.36106
02:07:20|0.36106
02:07:21|0.36106
02:07:22|0.35955
02:07:23|0.36016
02:07:24|0.36016
02:07:25|0.35916
02:07:27|0.35904
02:07:29|0.35904
02:07:30|0.35904
02:07:31|0.35904
02:07:32|0.36024
02:07:33|0.36024
02:07:35|0.36024
02:07:36|0.36015
02:07:37|0.36015
02:07:38|0.36015
02:07:39|0.36015
02:07:40|0.36015
02:07:41|0.36015
02:07:42|0.36015
02:07:43|0.36015
02:07:44|0.36015
02:07:45|0.36015
02:07:45|0.36015
02:07:47|0.36015
02:07:48|0.36015
02:07:49|0.36015
02:07:49|0.3608
02:07:52|0.3608
02:07:52|0.3608
02:07:54|0.3608
02:07:54|0.3608
02:07:56|0.3608
02:07:57|0.3608
02:07:58|0.3608
02:07:58|0.3608
02:08:00|0.3608
02:08:00|0.3608
02:08:01|0.3608
02:08:03|0.36033
02:08:04|0.36033
02:08:04|0.36033
02:08:05|0.36033
02:08:06|0.36033
02:08:09|0.36033
02:08:09|0.36033
02:08:10|0.36033
02:08:11|0.36033
02:08:12|0.36113
02:08:13|0.36113
02:08:14|0.36113
02:08:15|0.36113
02:08:16|0.36113
02:08:17|0.36113
02:08:19|0.36113
02:08:20|0.36119
02:08:21|0.36119
02:08:22|0.36119
02:08:23|0.36134
02:08:24|0.36134
02:08:25|0.36134
02:08:26|0.36134
02:08:28|0.36113
02:08:30|0.36134
02:08:30|0.36134
02:08:32|0.36134
02:08:33|0.36134
02:08:33|0.36134
02:08:35|0.36134
02:08:35|0.36134
02:08:37|0.36134
02:08:38|0.36134
02:08:39|0.36134
02:08:40|0.36134
02:08:41|0.36151
02:08:43|0.36149
02:08:44|0.36149
02:08:44|0.36149
02:08:46|0.36149
02:08:46|0.36149
02:08:47|0.36149
02:08:48|0.36149
02:08:49|0.36149
02:08:51|0.36148
02:08:52|0.36148
02:08:52|0.36148
02:08:53|0.36148
02:08:54|0.36148
02:08:56|0.36148
02:08:56|0.36148
02:08:57|0.36148
02:08:59|0.36148
02:09:00|0.36144
02:09:00|0.36144
02:09:02|0.36144
02:09:03|0.36144
02:09:04|0.36144
02:09:05|0.36091
02:09:06|0.36091
02:09:07|0.36091
02:09:08|0.36011
02:09:09|0.36008
02:09:10|0.35988
02:09:11|0.35981
02:09:12|0.35981
02:09:13|0.36059
02:09:14|0.35997
02:09:15|0.35997
02:09:15|0.35998
02:09:17|0.35998
02:09:18|0.35998
02:09:19|0.35998
02:09:19|0.3594
02:09:21|0.35937
02:09:22|0.35937
02:09:22|0.35937
02:09:23|0.35937
02:09:24|0.35937
02:09:25|0.35937
02:09:27|0.35937
02:09:29|0.35937
02:09:31|0.35937
02:09:31|0.36005
02:09:32|0.36005
02:09:34|0.36005
02:09:35|0.36005
02:09:36|0.36005
02:09:37|0.36005
02:09:39|0.36005
02:09:40|0.36005
02:09:41|0.36005
02:09:42|0.35966
02:09:43|0.35966
02:09:44|0.36082
02:09:45|0.36082
02:09:46|0.36082
02:09:47|0.36082
02:09:48|0.36082
02:09:49|0.36058
02:09:50|0.36058
02:09:51|0.36058
02:09:51|0.36058
02:09:53|0.36058
02:09:54|0.36058
02:09:55|0.36058
02:09:55|0.36049
02:09:57|0.36052
02:09:58|0.36052
02:09:59|0.36052
02:10:00|0.3614
02:10:01|0.36035
02:10:02|0.36035
02:10:03|0.36035
02:10:04|0.36035
02:10:05|0.36035
02:10:06|0.36035
02:10:07|0.36035
02:10:09|0.36035
02:10:10|0.36035
02:10:12|0.36035
02:10:13|0.36035
02:10:14|0.36074
02:10:15|0.36074
02:10:16|0.36074
02:10:17|0.36074
02:10:18|0.36074
02:10:19|0.35981
02:10:20|0.3594
02:10:21|0.35925
02:10:22|0.35925
02:10:23|0.35925
02:10:24|0.35925
02:10:25|0.35925
02:10:26|0.35925
02:10:27|0.35925
02:10:28|0.35925
02:10:30|0.35925
02:10:30|0.35897
02:10:33|0.35897
02:10:34|0.35897
02:10:35|0.35887
02:10:37|0.35874
02:10:38|0.35853
02:10:39|0.35853
02:10:40|0.35853
02:10:41|0.35853
02:10:42|0.35853
02:10:43|0.35853
02:10:44|0.35918
02:10:45|0.35918
02:10:46|0.35918
02:10:47|0.35918
02:10:48|0.35918
02:10:49|0.35918
02:10:49|0.35918
02:10:51|0.35918
02:10:51|0.35918
02:10:52|0.3584
02:10:54|0.35823
02:10:55|0.35887
02:10:56|0.35887
02:10:57|0.35887
02:10:58|0.35887
02:10:58|0.35887
02:10:59|0.35887
02:11:00|0.35887
02:11:02|0.35918
02:11:03|0.35835
02:11:04|0.35835
02:11:05|0.35835
02:11:06|0.35835
02:11:07|0.35835
02:11:08|0.35835
02:11:09|0.35835
02:11:10|0.35835
02:11:11|0.35916
02:11:12|0.35916
02:11:13|0.35916
02:11:14|0.35916
02:11:15|0.35916
02:11:16|0.35916
02:11:17|0.35915
02:11:18|0.35915
02:11:19|0.35918
02:11:20|0.35918
02:11:21|0.35918
02:11:22|0.35918
02:11:23|0.35918
02:11:24|0.35918
02:11:25|0.35918
02:11:26|0.35918
02:11:27|0.35918
02:11:28|0.35918
02:11:29|0.35918
02:11:31|0.35918
02:11:33|0.35918
02:11:34|0.35918
02:11:35|0.35918
02:11:37|0.35918
02:11:38|0.35962
02:11:38|0.35963
02:11:40|0.35963
02:11:40|0.35999
02:11:41|0.35999
02:11:42|0.35999
02:11:43|0.36032
02:11:45|0.36032
02:11:46|0.36032
02:11:48|0.36032
02:11:48|0.36032
02:11:50|0.36032
02:11:50|0.36052
02:11:52|0.36053
02:11:53|0.36053
02:11:54|0.36083
02:11:55|0.3609
02:11:56|0.36106
02:11:56|0.36124
02:11:58|0.36124
02:11:59|0.36124
02:12:00|0.36124
02:12:01|0.36161
02:12:01|0.36188
02:12:03|0.36188
02:12:04|0.36188
02:12:05|0.36229
02:12:07|0.36214
02:12:08|0.36214
02:12:09|0.36214
02:12:09|0.36214
02:12:10|0.36214
02:12:12|0.36214
02:12:12|0.36214
02:12:14|0.36214
02:12:15|0.36214
02:12:16|0.36255
02:12:16|0.36255
02:12:19|0.36266
02:12:19|0.36266
02:12:20|0.36266
02:12:21|0.36273
02:12:22|0.36273
02:12:23|0.36273
02:12:24|0.36273
02:12:25|0.36286
02:12:26|0.36286
02:12:27|0.36286
02:12:28|0.36195
02:12:29|0.36195
02:12:30|0.36195
02:12:32|0.36195
02:12:33|0.36363
02:12:35|0.36373
02:12:35|0.3638
02:12:37|0.36377
02:12:38|0.36377
02:12:39|0.36377
02:12:39|0.36373
02:12:41|0.36345
02:12:41|0.36345
02:12:43|0.36345
02:12:44|0.36345
02:12:45|0.36345
02:12:46|0.36345
02:12:47|0.36345
02:12:48|0.36281
02:12:49|0.36281
02:12:50|0.36281
02:12:51|0.36281
02:12:52|0.36281
02:12:53|0.36281
02:12:54|0.36281
02:12:55|0.36281
02:12:56|0.36281
02:12:57|0.36362
02:12:58|0.36381
02:13:00|0.36393
02:13:00|0.36393
02:13:01|0.36432
02:13:02|0.36432
02:13:03|0.36432
02:13:05|0.36432
02:13:05|0.36437
02:13:06|0.36437
02:13:07|0.36442
02:13:09|0.36451
02:13:09|0.36451
02:13:11|0.36442
02:13:11|0.36442
02:13:12|0.36442
02:13:14|0.36442
02:13:15|0.36443
02:13:15|0.36443
02:13:17|0.36443
02:13:17|0.36443
02:13:19|0.36443
02:13:20|0.36443
02:13:20|0.36443
02:13:22|0.36443
02:13:22|0.36443
02:13:23|0.36443
02:13:24|0.36443
02:13:26|0.36443
02:13:26|0.36443
02:13:27|0.36446
02:13:29|0.36443
02:13:30|0.36446
02:13:31|0.3632
02:13:33|0.36323
02:13:33|0.36414
02:13:35|0.3632
02:13:36|0.3632
02:13:38|0.36354
02:13:39|0.36354
02:13:41|0.36354
02:13:42|0.36354
02:13:43|0.36354
02:13:44|0.36354
02:13:46|0.36354
02:13:46|0.36354
02:13:47|0.36389
02:13:48|0.36389
02:13:49|0.36389
02:13:51|0.3643
02:13:51|0.3643
02:13:52|0.3643
02:13:53|0.3643
02:13:54|0.3643
02:13:55|0.3643
02:13:56|0.3643
02:13:57|0.3643
02:13:58|0.3643
02:13:59|0.3643
02:14:01|0.3643
02:14:02|0.3643
02:14:04|0.3643
02:14:05|0.3643
02:14:06|0.3643
02:14:06|0.3643
02:14:09|0.36423
02:14:09|0.36423
02:14:11|0.36423
02:14:12|0.36423
02:14:13|0.36423
02:14:14|0.36423
02:14:15|0.36423
02:14:16|0.36423
02:14:17|0.36423
02:14:18|0.36423
02:14:19|0.36423
02:14:20|0.36423
02:14:21|0.36423
02:14:22|0.36423
02:14:23|0.36424
02:14:24|0.36424
02:14:25|0.36424
02:14:26|0.36424
02:14:28|0.36364
02:14:29|0.36364
02:14:31|0.36364
02:14:32|0.36364
02:14:33|0.36364
02:14:35|0.36364
02:14:36|0.36216
02:14:37|0.36216
02:14:38|0.36216
02:14:40|0.36208
02:14:41|0.36208
02:14:42|0.36208
02:14:44|0.36208
02:14:46|0.36208
02:14:46|0.36208
02:14:47|0.36208
02:14:48|0.36197
02:14:50|0.36197
02:14:51|0.36182
02:14:52|0.36182
02:14:53|0.36182
02:14:55|0.36182
02:14:55|0.36182
02:14:57|0.36182
02:14:58|0.36161
02:14:59|0.36151
02:15:00|0.36151
02:15:01|0.36151
02:15:01|0.36151
02:15:03|0.36151
02:15:04|0.36151
02:15:06|0.36151
02:15:07|0.36143
02:15:07|0.3614
02:15:09|0.3614
02:15:10|0.36231
02:15:11|0.3627
02:15:12|0.3627
02:15:12|0.3627
02:15:13|0.36269
02:15:14|0.36363
02:15:15|0.36363
02:15:17|0.36363
02:15:18|0.36363
02:15:19|0.36363
02:15:20|0.36363
02:15:20|0.36363
02:15:22|0.36363
02:15:22|0.36363
02:15:24|0.36363
02:15:24|0.36363
02:15:27|0.36363
02:15:27|0.36363
02:15:28|0.36363
02:15:29|0.36363
02:15:30|0.36363
02:15:31|0.36363
02:15:32|0.36363
02:15:34|0.36363
02:15:36|0.36242
02:15:37|0.36242
02:15:39|0.36242
02:15:40|0.36242
02:15:42|0.36242
02:15:43|0.36242
02:15:43|0.36242
02:15:44|0.36242
02:15:45|0.36242
02:15:46|0.36242
02:15:47|0.36242
02:15:48|0.36242
02:15:49|0.36242
02:15:50|0.36242
02:15:51|0.36214
02:15:52|0.36214
02:15:54|0.36214
02:15:54|0.36214
02:15:55|0.36214
02:15:57|0.36214
02:15:58|0.36254
02:15:59|0.36254
02:16:00|0.36254
02:16:00|0.36254
02:16:03|0.36254
02:16:03|0.36254
02:16:04|0.36254
02:16:05|0.36254
02:16:07|0.36254
02:16:07|0.36254
02:16:08|0.36254
02:16:09|0.36254
02:16:10|0.3618
02:16:11|0.3618
02:16:12|0.3618
02:16:13|0.3618
02:16:14|0.3618
02:16:15|0.3618
02:16:16|0.36219
02:16:17|0.36219
02:16:18|0.36244
02:16:19|0.36244
02:16:20|0.36244
02:16:21|0.36244
02:16:22|0.36244
02:16:23|0.36323
02:16:24|0.36323
02:16:26|0.36323
02:16:27|0.36323
02:16:28|0.36323
02:16:29|0.36323
02:16:30|0.36323
02:16:32|0.36323
02:16:32|0.36323
02:16:34|0.36323
02:16:36|0.36323
02:16:37|0.36323
02:16:39|0.36323
02:16:40|0.36323
02:16:41|0.36323
02:16:42|0.36323
02:16:43|0.36323
02:16:44|0.36252
02:16:45|0.36252
02:16:46|0.36252
02:16:47|0.36252
02:16:49|0.36252
02:16:49|0.36252
02:16:50|0.36252
02:16:52|0.36252
02:16:53|0.36252
02:16:55|0.36316
02:16:56|0.36316
02:16:56|0.36317
02:16:58|0.36317
02:16:59|0.36317
02:16:59|0.36317
02:17:00|0.36317
02:17:02|0.36274
02:17:02|0.36274
02:17:03|0.36274
02:17:05|0.36274
02:17:05|0.36274
02:17:06|0.36274
02:17:08|0.36274
02:17:08|0.36274
02:17:09|0.36274
02:17:11|0.36368
02:17:12|0.36368
02:17:13|0.36368
02:17:14|0.36368
02:17:15|0.36368
02:17:15|0.36368
02:17:17|0.36372
02:17:17|0.36372
02:17:18|0.36372
02:17:20|0.36372
02:17:20|0.36372
02:17:21|0.36372
02:17:23|0.36372
02:17:25|0.36308
02:17:25|0.36273
02:17:26|0.36273
02:17:27|0.36341
02:17:29|0.36341
02:17:29|0.36341
02:17:30|0.36341
02:17:31|0.36341
02:17:32|0.36341
02:17:33|0.36341
02:17:34|0.36333
02:17:36|0.36333
02:17:38|0.36333
02:17:38|0.36333
02:17:41|0.36333
02:17:41|0.36333
02:17:43|0.36333
02:17:44|0.36333
02:17:45|0.36333
02:17:46|0.36333
02:17:47|0.36333
02:17:48|0.36333
02:17:49|0.36333
02:17:50|0.36333
02:17:51|0.36333
02:17:52|0.3633
02:17:53|0.3633
02:17:54|0.3633
02:17:55|0.3633
02:17:56|0.3633
02:17:58|0.3633
02:17:59|0.3633
02:18:00|0.3633
02:18:00|0.3633
02:18:02|0.3633
02:18:03|0.3633
02:18:04|0.3633
02:18:05|0.3633
02:18:06|0.3633
02:18:07|0.3633
02:18:08|0.3633
02:18:08|0.3633
02:18:09|0.3633
02:18:11|0.3633
02:18:12|0.3633
02:18:13|0.3633
02:18:14|0.3633
02:18:15|0.3633
02:18:16|0.3633
02:18:17|0.3633
02:18:18|0.36283
02:18:19|0.36283
02:18:20|0.36283
02:18:21|0.36283
02:18:22|0.36283
02:18:23|0.36283
02:18:24|0.36283
02:18:25|0.36283
02:18:26|0.36283
02:18:27|0.36283
02:18:28|0.36283
02:18:29|0.36283
02:18:30|0.36283
02:18:32|0.36283
02:18:32|0.36283
02:18:34|0.36283
02:18:35|0.36319
02:18:35|0.36319
02:18:38|0.36319
02:18:39|0.36319
02:18:40|0.36319
02:18:42|0.36319
02:18:44|0.36319
02:18:46|0.36319
02:18:47|0.36319
02:18:47|0.36319
02:18:49|0.36319
02:18:49|0.36319
02:18:50|0.36319
02:18:52|0.36319
02:18:54|0.36319
02:18:54|0.36319
02:18:55|0.36319
02:18:56|0.36319
02:18:57|0.36319
02:18:58|0.36357
02:18:59|0.36357
02:19:00|0.36357
02:19:02|0.36377
02:19:03|0.36377
02:19:04|0.36377
02:19:06|0.36357
02:19:06|0.3634
02:19:07|0.3634
02:19:09|0.3634
02:19:10|0.3634
02:19:10|0.3634
02:19:12|0.3634
02:19:14|0.3634
02:19:15|0.36404
02:19:15|0.36404
02:19:16|0.36404
02:19:17|0.36404
02:19:18|0.36404
02:19:19|0.36404
02:19:21|0.36407
02:19:23|0.36407
02:19:24|0.36407
02:19:25|0.36408
02:19:26|0.36408
02:19:27|0.36411
02:19:28|0.36411
02:19:29|0.36408
02:19:29|0.36408
02:19:31|0.3645
02:19:31|0.3645
02:19:33|0.3645
02:19:34|0.36463
02:19:34|0.36463
02:19:36|0.36462
02:19:37|0.36462
02:19:39|0.36494
02:19:41|0.36494
02:19:43|0.36494
02:19:44|0.36465
02:19:45|0.36465
02:19:46|0.36465
02:19:47|0.36465
02:19:48|0.36463
02:19:50|0.36463
02:19:51|0.36411
02:19:52|0.36465
02:19:53|0.36465
02:19:53|0.36465
02:19:55|0.36465
02:19:55|0.36465
02:19:56|0.36465
02:19:59|0.36465
02:20:00|0.36465
02:20:00|0.36465
02:20:02|0.36465
02:20:03|0.36465
02:20:03|0.36416
02:20:05|0.36416
02:20:05|0.36416
02:20:07|0.36416
02:20:08|0.36416
02:20:08|0.36416
02:20:10|0.36416
02:20:10|0.36416
02:20:11|0.36416
02:20:13|0.36416
02:20:15|0.36416
02:20:15|0.36416
02:20:17|0.36416
02:20:18|0.36416
02:20:19|0.36416
02:20:20|0.36393
02:20:21|0.36359
02:20:22|0.36359
02:20:22|0.36359
02:20:24|0.36359
02:20:25|0.36359
02:20:26|0.36359
02:20:27|0.36359
02:20:28|0.36359
02:20:29|0.36359
02:20:29|0.3643
02:20:31|0.3643
02:20:32|0.3643
02:20:32|0.3643
02:20:34|0.3643
02:20:35|0.3643
02:20:35|0.3643
02:20:37|0.3643
02:20:38|0.3643
02:20:40|0.3643
02:20:42|0.3643
02:20:43|0.3643
02:20:44|0.3643
02:20:45|0.3643
02:20:46|0.3643
02:20:47|0.36374
02:20:48|0.36374
02:20:49|0.36374
02:20:50|0.36307
02:20:52|0.36307
02:20:53|0.36307
02:20:54|0.36307
02:20:55|0.36307
02:20:56|0.36307
02:20:57|0.3631
02:20:58|0.3631
02:20:59|0.3631
02:21:00|0.3631
02:21:01|0.3631
02:21:02|0.3631
02:21:02|0.3631
02:21:04|0.3631
02:21:05|0.3631
02:21:06|0.3631
02:21:07|0.3631
02:21:07|0.3631
02:21:09|0.3631
02:21:10|0.3631
02:21:11|0.3631
02:21:12|0.3631
02:21:13|0.3631
02:21:14|0.3631
02:21:15|0.3631
02:21:16|0.36314
02:21:17|0.36314
02:21:18|0.36314
02:21:18|0.36314
02:21:19|0.36314
02:21:21|0.36314
02:21:22|0.36314
02:21:23|0.36408
02:21:24|0.36408
02:21:25|0.36408
02:21:26|0.36409
02:21:27|0.36409
02:21:28|0.36409
02:21:29|0.36409
02:21:30|0.36409
02:21:31|0.36409
02:21:32|0.36409
02:21:33|0.36409
02:21:34|0.36409
02:21:35|0.36409
02:21:36|0.36409
02:21:37|0.36409
02:21:38|0.36409
02:21:39|0.36409
02:21:40|0.36409
02:21:42|0.36409
02:21:44|0.36409
02:21:45|0.36409
02:21:46|0.36409
02:21:47|0.36358
02:21:49|0.36345
02:21:50|0.36396
02:21:51|0.36396
02:21:52|0.36396
02:21:53|0.36396
02:21:54|0.36396
02:21:56|0.36396
02:21:57|0.36396
02:21:59|0.36396
02:22:00|0.36396
02:22:00|0.36396
02:22:01|0.36396
02:22:02|0.36396
02:22:03|0.36396
02:22:04|0.36396
02:22:05|0.36396
02:22:06|0.36396
02:22:07|0.36396
02:22:08|0.36396
02:22:09|0.36396
02:22:10|0.36396
02:22:11|0.36347
02:22:12|0.36347
02:22:13|0.36347
02:22:15|0.36347
02:22:15|0.36394
02:22:16|0.36394
02:22:17|0.36394
02:22:18|0.36394
02:22:19|0.36341
02:22:20|0.36341
02:22:21|0.36341
02:22:22|0.36341
02:22:23|0.36341
02:22:24|0.36342
02:22:25|0.36341
02:22:27|0.36341
02:22:28|0.36281
02:22:29|0.36281
02:22:30|0.36281
02:22:31|0.36281
02:22:32|0.36281
02:22:33|0.36281
02:22:34|0.36281
02:22:35|0.36281
02:22:36|0.36281
02:22:37|0.36281
02:22:38|0.36281
02:22:39|0.36281
02:22:40|0.36249
02:22:42|0.36249
02:22:42|0.36242
02:22:45|0.36202
02:22:46|0.36242
02:22:47|0.36242
02:22:49|0.36242
02:22:49|0.3625
02:22:51|0.3625
02:22:51|0.36332
02:22:53|0.36332
02:22:53|0.36332
02:22:56|0.36332
02:22:57|0.36332
02:22:57|0.36332
02:23:00|0.36332
02:23:01|0.36332
02:23:02|0.36332
02:23:03|0.36332
02:23:05|0.36332
02:23:06|0.36332
02:23:06|0.36332
02:23:07|0.36332
02:23:08|0.36332
02:23:09|0.36332
02:23:10|0.36332
02:23:12|0.36332
02:23:12|0.36332
02:23:13|0.36332
02:23:14|0.36332
02:23:15|0.36332
02:23:17|0.36332
02:23:17|0.36332
02:23:18|0.36332
02:23:20|0.36332
02:23:21|0.36332
02:23:21|0.36332
02:23:23|0.36332
02:23:23|0.36332
02:23:25|0.36332
02:23:25|0.36332
02:23:27|0.36332
02:23:27|0.36332
02:23:29|0.36332
02:23:29|0.36332
02:23:30|0.36332
02:23:31|0.36332
02:23:33|0.36332
02:23:33|0.36332
02:23:35|0.36332
02:23:36|0.36332
02:23:36|0.36332
02:23:37|0.3633
02:23:39|0.3633
02:23:39|0.3633
02:23:41|0.3633
02:23:42|0.3633
02:23:43|0.3633
02:23:45|0.3633
02:23:47|0.3633
02:23:47|0.363
02:23:49|0.363
02:23:50|0.36332
02:23:50|0.36332
02:23:51|0.36332
02:23:53|0.36332
02:23:55|0.36332
02:23:55|0.36332
02:23:56|0.36332
02:23:57|0.36332
02:23:58|0.36332
02:23:59|0.36332
02:24:01|0.36332
02:24:02|0.36332
02:24:02|0.36332
02:24:04|0.36322
02:24:04|0.36322
02:24:06|0.36322
02:24:08|0.36322
02:24:08|0.36322
02:24:09|0.36322
02:24:10|0.36322
02:24:12|0.36322
02:24:13|0.36322
02:24:14|0.36322
02:24:15|0.36322
02:24:16|0.36322
02:24:17|0.36322
02:24:18|0.36322
02:24:19|0.36322
02:24:20|0.36322
02:24:22|0.36322
02:24:22|0.36322
02:24:24|0.36322
02:24:24|0.36322
02:24:26|0.36322
02:24:26|0.36322
02:24:27|0.36322
02:24:28|0.36322
02:24:31|0.36322
02:24:31|0.36322
02:24:32|0.36322
02:24:33|0.36322
02:24:34|0.36322
02:24:35|0.3635
02:24:36|0.3635
02:24:37|0.3635
02:24:38|0.3635
02:24:39|0.3635
02:24:40|0.3635
02:24:41|0.3635
02:24:43|0.36368
02:24:45|0.36368
02:24:46|0.36333
02:24:47|0.36333
02:24:48|0.36333
02:24:50|0.36362
02:24:52|0.36368
02:24:53|0.36368
02:24:53|0.36368
02:24:55|0.36368
02:24:55|0.36368
02:24:57|0.36368
02:24:59|0.36377
02:25:00|0.36335
02:25:01|0.36335
02:25:02|0.36335
02:25:04|0.36335
02:25:05|0.36335
02:25:06|0.36337
02:25:07|0.36337
02:25:08|0.36337
02:25:09|0.36337
02:25:10|0.36337
02:25:10|0.36337
02:25:12|0.36337
02:25:12|0.36337
02:25:14|0.36337
02:25:15|0.36337
02:25:15|0.36337
02:25:16|0.36337
02:25:18|0.36337
02:25:18|0.36337
02:25:20|0.36337
02:25:21|0.36337
02:25:23|0.36337
02:25:23|0.36337
02:25:24|0.36337
02:25:25|0.36337
02:25:26|0.36337
02:25:27|0.36337
02:25:28|0.36384
02:25:29|0.36384
02:25:30|0.36384
02:25:32|0.36384
02:25:32|0.36384
02:25:33|0.36384
02:25:34|0.36384
02:25:35|0.36384
02:25:36|0.36384
02:25:37|0.36384
02:25:38|0.36384
02:25:39|0.36384
02:25:40|0.36384
02:25:41|0.36385
02:25:42|0.36385
02:25:43|0.36385
02:25:45|0.36385
02:25:46|0.36385
02:25:48|0.36385
02:25:49|0.36385
02:25:50|0.36385
02:25:51|0.36385
02:25:52|0.36385
02:25:54|0.36369
02:25:55|0.36369
02:25:56|0.36369
02:25:57|0.36369
02:25:58|0.36369
02:25:59|0.36369
02:26:00|0.36369
02:26:02|0.36369
02:26:02|0.36369
02:26:03|0.36369
02:26:04|0.36369
02:26:05|0.36369
02:26:06|0.36369
02:26:07|0.36369
02:26:08|0.36369
02:26:09|0.36401
02:26:10|0.36401
02:26:11|0.36401
02:26:12|0.36401
02:26:13|0.36401
02:26:14|0.36401
02:26:15|0.36402
02:26:16|0.36335
02:26:18|0.36335
02:26:19|0.36369
02:26:20|0.36369
02:26:21|0.36369
02:26:22|0.36369
02:26:23|0.36369
02:26:24|0.36369
02:26:25|0.36369
02:26:26|0.36369
02:26:27|0.36368
02:26:28|0.36368
02:26:29|0.36368
02:26:31|0.36368
02:26:32|0.364
02:26:33|0.364
02:26:34|0.36401
02:26:36|0.36401
02:26:36|0.36401
02:26:39|0.36315
02:26:39|0.36315
02:26:40|0.36315
02:26:41|0.36315
02:26:42|0.36315
02:26:43|0.36315
02:26:45|0.36315
02:26:46|0.36315
02:26:48|0.36315
02:26:50|0.36315
02:26:50|0.36397
02:26:52|0.36397
02:26:53|0.36408
02:26:55|0.36408
02:26:56|0.36422
02:26:57|0.36422
02:26:58|0.36422
02:26:59|0.36422
02:27:00|0.36422
02:27:01|0.36422
02:27:02|0.36422
02:27:03|0.36422
02:27:03|0.36391
02:27:05|0.36391
02:27:06|0.36391
02:27:07|0.36391
02:27:08|0.36391
02:27:09|0.36391
02:27:09|0.36391
02:27:11|0.36391
02:27:12|0.36391
02:27:13|0.36391
02:27:14|0.36391
02:27:15|0.36391
02:27:16|0.36403
02:27:17|0.36403
02:27:18|0.36403
02:27:19|0.36403
02:27:21|0.36403
02:27:22|0.36403
02:27:22|0.36403
02:27:24|0.36403
02:27:24|0.36403
02:27:25|0.36403
02:27:26|0.36403
02:27:28|0.36403
02:27:28|0.36415
02:27:30|0.36415
02:27:31|0.36415
02:27:31|0.36415
02:27:32|0.36415
02:27:33|0.36415
02:27:35|0.36415
02:27:35|0.36415
02:27:37|0.36415
02:27:38|0.36415
02:27:38|0.36415
02:27:39|0.36415
02:27:42|0.36415
02:27:42|0.36415
02:27:43|0.36415
02:27:44|0.36415
02:27:46|0.36415
02:27:48|0.36415
02:27:49|0.36415
02:27:50|0.36415
02:27:52|0.36415
02:27:52|0.36415
02:27:54|0.36415
02:27:54|0.36415
02:27:55|0.36415
02:27:57|0.3635
02:27:57|0.3635
02:27:58|0.3635
02:27:59|0.3635
02:28:01|0.3635
02:28:02|0.3635
02:28:03|0.36409
02:28:04|0.36409
02:28:05|0.36409
02:28:06|0.36409
02:28:08|0.36409
02:28:10|0.36409
02:28:12|0.36409
02:28:12|0.36409
02:28:13|0.36409
02:28:15|0.36409
02:28:16|0.36409
02:28:17|0.36408
02:28:18|0.36408
02:28:19|0.36408
02:28:20|0.36408
02:28:21|0.36367
02:28:22|0.36367
02:28:23|0.36367
02:28:24|0.36367
02:28:25|0.36367
02:28:26|0.36367
02:28:27|0.36367
02:28:28|0.36367
02:28:29|0.36367
02:28:30|0.36367
02:28:31|0.36367
02:28:32|0.36367
02:28:34|0.36367
02:28:35|0.36428
02:28:35|0.36428
02:28:37|0.36428
02:28:38|0.36428
02:28:39|0.36428
02:28:40|0.36428
02:28:41|0.36428
02:28:41|0.36428
02:28:43|0.36428
02:28:44|0.36428
02:28:45|0.36428
02:28:45|0.36428
02:28:48|0.36428
02:28:50|0.36428
02:28:50|0.36428
02:28:51|0.36428
02:28:52|0.36428
02:28:54|0.36428
02:28:54|0.36428
02:28:55|0.36428
02:28:56|0.36428
02:28:58|0.36428
02:28:59|0.36428
02:29:00|0.36428
02:29:01|0.36428
02:29:02|0.36428
02:29:03|0.36428
02:29:04|0.36428
02:29:05|0.36428
02:29:06|0.36432
02:29:07|0.36432
02:29:08|0.36432
02:29:09|0.36432
02:29:10|0.36432
02:29:11|0.36432
02:29:12|0.36432
02:29:13|0.36432
02:29:14|0.36453
02:29:15|0.36415
02:29:16|0.36415
02:29:17|0.36415
02:29:19|0.36415
02:29:19|0.36415
02:29:20|0.36415
02:29:21|0.36415
02:29:23|0.36415
02:29:23|0.36415
02:29:24|0.36415
02:29:25|0.36454
02:29:26|0.36486
02:29:28|0.36486
02:29:29|0.36486
02:29:30|0.36486
02:29:30|0.36486
02:29:31|0.36486
02:29:33|0.36487
02:29:35|0.36487
02:29:35|0.36487
02:29:36|0.36487
02:29:37|0.36487
02:29:38|0.36487
02:29:39|0.36494
02:29:40|0.36476
02:29:41|0.36476
02:29:43|0.36507
02:29:44|0.36507
02:29:45|0.36507
02:29:46|0.36507
02:29:47|0.36507
02:29:49|0.36507
02:29:51|0.3651
02:29:52|0.36514
02:29:54|0.36556
02:29:54|0.36556
02:29:56|0.36558
02:29:58|0.36558
02:29:59|0.36558
02:29:59|0.36563
02:30:00|0.36563
02:30:01|0.36563
02:30:02|0.36563
02:30:04|0.36563
02:30:05|0.36563
02:30:06|0.36562
02:30:07|0.36562
02:30:08|0.36562
02:30:09|0.36562
02:30:10|0.36562
02:30:11|0.36562
02:30:12|0.36556
02:30:13|0.36556
02:30:14|0.36556
02:30:15|0.36556
02:30:17|0.36556
02:30:18|0.36556
02:30:18|0.36556
02:30:20|0.36556
02:30:21|0.36556
02:30:21|0.36556
02:30:23|0.36556
02:30:23|0.36556
02:30:24|0.36556
02:30:26|0.36556
02:30:27|0.36556
02:30:27|0.36556
02:30:28|0.36541
02:30:30|0.36541
02:30:30|0.36541
02:30:32|0.36541
02:30:32|0.36541
02:30:34|0.36541
02:30:35|0.36541
02:30:36|0.36515
02:30:36|0.36515
02:30:38|0.36515
02:30:39|0.36515
02:30:39|0.36515
02:30:40|0.36457
02:30:41|0.36457
02:30:43|0.36436
02:30:43|0.36436
02:30:45|0.36436
02:30:46|0.36436
02:30:47|0.36436
02:30:48|0.36436
02:30:50|0.3652
02:30:52|0.3652
02:30:52|0.3652
02:30:54|0.3652
02:30:55|0.3652
02:30:56|0.3652
02:30:57|0.3652
02:30:59|0.36662
02:31:00|0.36664
02:31:02|0.36664
02:31:02|0.36664
02:31:04|0.36664
02:31:05|0.36664
02:31:07|0.367
02:31:08|0.36705
02:31:09|0.36705
02:31:10|0.36698
02:31:11|0.36744
02:31:12|0.36744
02:31:13|0.36744
02:31:14|0.36744
02:31:15|0.36744
02:31:16|0.36744
02:31:17|0.36744
02:31:18|0.36744
02:31:20|0.36744
02:31:21|0.36744
02:31:22|0.36694
02:31:23|0.36694
02:31:24|0.36694
02:31:25|0.36695
02:31:25|0.36695
02:31:27|0.36695
02:31:28|0.36695
02:31:29|0.36695
02:31:29|0.36666
02:31:30|0.36666
02:31:32|0.36695
02:31:33|0.36695
02:31:34|0.36695
02:31:34|0.36695
02:31:36|0.36695
02:31:37|0.36695
02:31:37|0.36695
02:31:38|0.36695
02:31:40|0.36695
02:31:40|0.36695
02:31:42|0.36695
02:31:42|0.36695
02:31:44|0.36695
02:31:44|0.36695
02:31:46|0.36695
02:31:46|0.36695
02:31:48|0.36695
02:31:48|0.36695
02:31:50|0.36695
02:31:52|0.36695
02:31:53|0.36695
02:31:54|0.36602
02:31:56|0.367
02:31:56|0.367
02:31:58|0.367
02:31:58|0.367
02:31:59|0.367
02:32:00|0.367
02:32:02|0.367
02:32:02|0.367
02:32:04|0.367
02:32:05|0.367
02:32:07|0.36671
02:32:07|0.36671
02:32:09|0.36671
02:32:10|0.36671
02:32:10|0.36671
02:32:11|0.36671
02:32:13|0.36671
02:32:13|0.36671
02:32:15|0.36671
02:32:16|0.36671
02:32:16|0.36671
02:32:17|0.36671
02:32:18|0.36671
02:32:20|0.36671
02:32:20|0.36671
02:32:21|0.3667
02:32:22|0.3667
02:32:23|0.3667
02:32:25|0.3667
02:32:25|0.3667
02:32:27|0.3667
02:32:27|0.3667
02:32:28|0.3667
02:32:30|0.3667
02:32:30|0.36677
02:32:31|0.36684
02:32:33|0.36684
02:32:33|0.36684
02:32:34|0.36684
02:32:36|0.36684
02:32:36|0.36684
02:32:38|0.3667
02:32:38|0.367
02:32:40|0.36671
02:32:41|0.36671
02:32:42|0.36671
02:32:42|0.36671
02:32:44|0.36672
02:32:44|0.36672
02:32:45|0.36672
02:32:47|0.36672
02:32:47|0.3667
02:32:49|0.3667
02:32:49|0.36577
02:32:52|0.36576
02:32:53|0.36576
02:32:53|0.36576
02:32:55|0.36576
02:32:56|0.36576
02:32:57|0.36576
02:32:58|0.36576
02:33:00|0.36576
02:33:01|0.36576
02:33:02|0.36641
02:33:03|0.36577
02:33:04|0.36577
02:33:06|0.36577
02:33:06|0.36577
02:33:07|0.36577
02:33:08|0.36577
02:33:10|0.36577
02:33:11|0.3657
02:33:11|0.36631
02:33:13|0.36631
02:33:18|0.36568
02:33:19|0.36568
02:33:20|0.36568
02:33:21|0.36568
02:33:22|0.36568
02:33:23|0.36593
02:33:24|0.36593
02:33:25|0.36593
02:33:26|0.36593
02:33:27|0.36593
02:33:29|0.36593
02:33:30|0.36593
02:33:30|0.36593
02:33:32|0.36593
02:33:32|0.36593
02:33:33|0.36593
02:33:34|0.36593
02:33:36|0.36593
02:33:36|0.36593
02:33:38|0.36593
02:33:38|0.36593
02:33:40|0.36593
02:33:40|0.36603
02:33:41|0.36603
02:33:43|0.36603
02:33:43|0.36603
02:33:44|0.36603
02:33:45|0.36655
02:33:46|0.36655
02:33:48|0.36655
02:33:49|0.36655
02:33:50|0.36655
02:33:51|0.36655
02:33:53|0.36655
02:33:53|0.36655
02:33:54|0.36655
02:33:55|0.36655
02:33:56|0.36655
02:33:58|0.36655
02:33:59|0.36655
02:34:00|0.36655
02:34:01|0.36655
02:34:02|0.36655
02:34:03|0.36655
02:34:04|0.36655
02:34:06|0.36703
02:34:07|0.367
02:34:08|0.367
02:34:09|0.367
02:34:10|0.367
02:34:11|0.367
02:34:12|0.367
02:34:13|0.367
02:34:14|0.367
02:34:15|0.367
02:34:16|0.36688
02:34:16|0.36688
02:34:19|0.36688
02:34:19|0.36688
02:34:21|0.36688
02:34:21|0.36688
02:34:23|0.36688
02:34:24|0.36688
02:34:25|0.36688
02:34:27|0.36688
02:34:27|0.36688
02:34:28|0.36688
02:34:29|0.36688
02:34:30|0.36688
02:34:31|0.36688
02:34:32|0.36688
02:34:33|0.36618
02:34:34|0.36618
02:34:35|0.36618
02:34:36|0.36618
02:34:38|0.36618
02:34:39|0.36618
02:34:39|0.36618
02:34:40|0.36618
02:34:41|0.36618
02:34:42|0.36618
02:34:43|0.36618
02:34:44|0.36618
02:34:45|0.36618
02:34:46|0.36618
02:34:47|0.36618
02:34:48|0.36659
02:34:49|0.36659
02:34:51|0.3666
02:34:52|0.3666
02:34:54|0.36607
02:34:55|0.36607
02:34:55|0.36607
02:34:56|0.36607
02:34:58|0.36607
02:35:00|0.36607
02:35:00|0.36607
02:35:01|0.36607
02:35:02|0.36607
02:35:03|0.36607
02:35:05|0.36607
02:35:06|0.36607
02:35:07|0.36607
02:35:08|0.36607
02:35:09|0.36606
02:35:11|0.36606
02:35:12|0.36606
02:35:13|0.36606
02:35:14|0.36606
02:35:14|0.36607
02:35:16|0.36625
02:35:17|0.36625
02:35:18|0.36625
02:35:19|0.36625
02:35:20|0.36625
02:35:21|0.36625
02:35:22|0.36625
02:35:23|0.36625
02:35:24|0.36625
02:35:25|0.36625
02:35:26|0.36625
02:35:27|0.36625
02:35:28|0.36625
02:35:29|0.36625
02:35:30|0.36625
02:35:30|0.36625
02:35:32|0.36625
02:35:33|0.36625
02:35:34|0.36625
02:35:35|0.36603
02:35:35|0.36603
02:35:37|0.36603
02:35:38|0.36603
02:35:39|0.36603
02:35:39|0.36603
02:35:41|0.36603
02:35:42|0.36603
02:35:43|0.36603
02:35:44|0.36603
02:35:45|0.36603
02:35:46|0.36587
02:35:46|0.36587
02:35:47|0.36587
02:35:49|0.36595
02:35:50|0.36595
02:35:50|0.36595
02:35:51|0.36595
02:35:53|0.36595
02:35:54|0.36595
02:35:56|0.36604
02:35:58|0.36602
02:35:59|0.36595
02:36:00|0.36595
02:36:02|0.36595
02:36:03|0.36595
02:36:04|0.36595
02:36:05|0.36595
02:36:07|0.36646
02:36:08|0.36646
02:36:09|0.36646
02:36:11|0.36646
02:36:12|0.36646
02:36:13|0.36646
02:36:15|0.36647
02:36:16|0.36647
02:36:16|0.36647
02:36:18|0.36647
02:36:18|0.36647
02:36:20|0.36646
02:36:21|0.36646
02:36:22|0.36646
02:36:23|0.36646
02:36:24|0.36646
02:36:25|0.36646
02:36:26|0.36646
02:36:27|0.36646
02:36:28|0.36646
02:36:29|0.36646
02:36:30|0.36646
02:36:31|0.36646
02:36:31|0.36646
02:36:33|0.36646
02:36:34|0.36646
02:36:35|0.36646
02:36:35|0.36646
02:36:37|0.36646
02:36:39|0.36646
02:36:40|0.36646
02:36:41|0.36679
02:36:41|0.36679
02:36:42|0.36679
02:36:43|0.36679
02:36:44|0.36679
02:36:45|0.36679
02:36:46|0.36679
02:36:48|0.36679
02:36:48|0.36679
02:36:50|0.36679
02:36:51|0.36679
02:36:51|0.36679
02:36:53|0.36679
02:36:53|0.36679
02:36:56|0.36679
02:36:56|0.36679
02:36:58|0.36679
02:36:59|0.36679
02:37:01|0.36679
02:37:01|0.36679
02:37:03|0.36679
02:37:03|0.36679
02:37:05|0.36679
02:37:07|0.36679
02:37:09|0.3667
02:37:09|0.3667
02:37:10|0.3667
02:37:11|0.3667
02:37:12|0.3667
02:37:13|0.3667
02:37:14|0.3667
02:37:15|0.3667
02:37:16|0.3667
02:37:17|0.36678
02:37:18|0.36678
02:37:20|0.36672
02:37:21|0.36672
02:37:22|0.36689
02:37:23|0.36689
02:37:24|0.36689
02:37:25|0.36689
02:37:26|0.36637
02:37:27|0.36637
02:37:28|0.36637
02:37:29|0.36637
02:37:30|0.36637
02:37:31|0.36637
02:37:32|0.36637
02:37:33|0.36637
02:37:34|0.36637
02:37:36|0.36637
02:37:37|0.36637
02:37:37|0.36637
02:37:38|0.36637
02:37:40|0.36637
02:37:41|0.36637
02:37:42|0.36678
02:37:42|0.36678
02:37:44|0.36678
02:37:45|0.36678
02:37:46|0.36678
02:37:46|0.36678
02:37:47|0.36678
02:37:48|0.36678
02:37:50|0.36678
02:37:51|0.36678
02:37:52|0.36678
02:37:53|0.36678
02:37:54|0.36678
02:37:55|0.36678
02:37:57|0.36678
02:37:58|0.36678
02:37:59|0.36621
02:38:00|0.36621
02:38:01|0.36621
02:38:02|0.36621
02:38:03|0.36621
02:38:04|0.36602
02:38:05|0.36602
02:38:07|0.36602
02:38:08|0.36602
02:38:09|0.36747
02:38:10|0.36883
02:38:11|0.36871
02:38:13|0.36883
02:38:14|0.36883
02:38:15|0.36883
02:38:16|0.36883
02:38:17|0.36873
02:38:17|0.36873
02:38:19|0.36873
02:38:19|0.36873
02:38:20|0.36873
02:38:22|0.36802
02:38:23|0.36741
02:38:24|0.36741
02:38:24|0.36783
02:38:25|0.36723
02:38:27|0.36705
02:38:28|0.36705
02:38:29|0.36705
02:38:29|0.36705
02:38:31|0.36768
02:38:32|0.36768
02:38:33|0.36768
02:38:33|0.36768
02:38:35|0.36768
02:38:35|0.36768
02:38:36|0.36768
02:38:38|0.36768
02:38:38|0.36768
02:38:40|0.36768
02:38:41|0.36768
02:38:42|0.36768
02:38:42|0.36768
02:38:44|0.36768
02:38:45|0.36862
02:38:45|0.36862
02:38:46|0.36862
02:38:47|0.36862
02:38:49|0.36803
02:38:49|0.36803
02:38:52|0.36889
02:38:52|0.36889
02:38:53|0.36889
02:38:54|0.36889
02:38:55|0.36889
02:38:56|0.36889
02:38:58|0.36894
02:39:00|0.36894
02:39:02|0.36894
02:39:03|0.36836
02:39:05|0.36889
02:39:06|0.36889
02:39:06|0.36889
02:39:07|0.36889
02:39:08|0.36889
02:39:09|0.36889
02:39:10|0.36894
02:39:11|0.36894
02:39:13|0.36894
02:39:13|0.36894
02:39:14|0.36894
02:39:16|0.36894
02:39:16|0.36894
02:39:17|0.36835
02:39:19|0.36835
02:39:19|0.3677
02:39:20|0.3677
02:39:22|0.3677
02:39:22|0.3677
02:39:23|0.3677
02:39:24|0.3677
02:39:25|0.3677
02:39:26|0.3677
02:39:28|0.3677
02:39:28|0.3677
02:39:29|0.3677
02:39:30|0.3677
02:39:32|0.3677
02:39:32|0.36801
02:39:33|0.36722
02:39:34|0.36722
02:39:35|0.36722
02:39:36|0.367
02:39:37|0.367
02:39:39|0.367
02:39:39|0.367
02:39:40|0.367
02:39:41|0.367
02:39:42|0.367
02:39:43|0.367
02:39:44|0.36705
02:39:45|0.36705
02:39:46|0.36705
02:39:47|0.36705
02:39:48|0.36811
02:39:49|0.36811
02:39:50|0.36811
02:39:52|0.36756
02:39:53|0.36687
02:39:54|0.36686
02:39:55|0.36686
02:39:56|0.36686
02:39:57|0.36686
02:39:58|0.36686
02:40:00|0.36664
02:40:02|0.36664
02:40:02|0.36664
02:40:04|0.36664
02:40:04|0.36638
02:40:06|0.36631
02:40:07|0.36617
02:40:09|0.36617
02:40:09|0.36617
02:40:10|0.36617
02:40:11|0.36617
02:40:13|0.36617
02:40:13|0.36617
02:40:14|0.36617
02:40:15|0.36617
02:40:16|0.36663
02:40:18|0.36744
02:40:18|0.36744
02:40:19|0.36744
02:40:20|0.36744
02:40:22|0.36744
02:40:22|0.36744
02:40:23|0.36698
02:40:24|0.36698
02:40:25|0.36698
02:40:26|0.36702
02:40:27|0.36702
02:40:28|0.36702
02:40:29|0.36702
02:40:30|0.36702
02:40:31|0.36702
02:40:32|0.36702
02:40:33|0.36702
02:40:34|0.36702
02:40:35|0.36702
02:40:36|0.36702
02:40:37|0.36702
02:40:38|0.36702
02:40:39|0.36759
02:40:40|0.36759
02:40:41|0.36759
02:40:42|0.36759
02:40:43|0.36807
02:40:44|0.36807
02:40:45|0.36807
02:40:46|0.36807
02:40:47|0.36807
02:40:48|0.36807
02:40:50|0.36807
02:40:50|0.36807
02:40:51|0.36807
02:40:52|0.36807
02:40:53|0.36807
02:40:54|0.36807
02:40:55|0.36807
02:40:56|0.36807
02:40:58|0.36807
02:40:58|0.36702
02:40:59|0.36702
02:41:00|0.36702
02:41:02|0.36702
02:41:02|0.36702
02:41:04|0.36702
02:41:05|0.36702
02:41:06|0.36702
02:41:07|0.36702
02:41:08|0.36702
02:41:09|0.36702
02:41:10|0.36702
02:41:11|0.36702
02:41:12|0.36702
02:41:13|0.36702
02:41:14|0.36702
02:41:15|0.36702
02:41:16|0.36702
02:41:17|0.36702
02:41:18|0.36702
02:41:19|0.36702
02:41:20|0.36702
02:41:21|0.36702
02:41:22|0.36702
02:41:24|0.36702
02:41:25|0.36696
02:41:26|0.36696
02:41:28|0.36696
02:41:30|0.36696
02:41:30|0.36696
02:41:31|0.36696
02:41:32|0.36696
02:41:33|0.36696
02:41:34|0.36696
02:41:35|0.36696
02:41:36|0.36696
02:41:37|0.36696
02:41:38|0.36696
02:41:39|0.36696
02:41:40|0.36696
02:41:41|0.36696
02:41:42|0.36696
02:41:43|0.36696
02:41:44|0.36696
02:41:45|0.36697
02:41:46|0.36697
02:41:47|0.36697
02:41:49|0.36697
02:41:49|0.36697
02:41:50|0.36697
02:41:51|0.36697
02:41:52|0.36697
02:41:53|0.36697
02:41:54|0.36697
02:41:55|0.36697
02:41:56|0.36697
02:41:57|0.36697
02:41:58|0.36697
02:42:00|0.36697
02:42:01|0.36691
02:42:03|0.36691
02:42:05|0.36635
02:42:05|0.36635
02:42:07|0.36635
02:42:09|0.36635
02:42:10|0.36635
02:42:11|0.36635
02:42:13|0.36635
02:42:14|0.36635
02:42:15|0.36634
02:42:16|0.36634
02:42:17|0.36589
02:42:18|0.3657
02:42:19|0.3657
02:42:20|0.36627
02:42:20|0.36541
02:42:22|0.36501
02:42:23|0.36501
02:42:24|0.3657
02:42:25|0.3657
02:42:26|0.3657
02:42:27|0.3657
02:42:28|0.3657
02:42:29|0.3657
02:42:30|0.3657
02:42:31|0.3657
02:42:31|0.3657
02:42:32|0.3657
02:42:34|0.3657
02:42:35|0.36549
02:42:35|0.36549
02:42:37|0.36697
02:42:37|0.36697
02:42:39|0.36697
02:42:40|0.36697
02:42:41|0.36697
02:42:42|0.36697
02:42:44|0.36697
02:42:44|0.36518
02:42:46|0.365
02:42:47|0.36458
02:42:48|0.36443
02:42:48|0.36443
02:42:49|0.36443
02:42:50|0.36422
02:42:52|0.36422
02:42:53|0.36422
02:42:54|0.36422
02:42:54|0.36396
02:42:55|0.36396
02:42:56|0.36396
02:42:57|0.36396
02:42:59|0.36384
02:42:59|0.36384
02:43:00|0.36384
02:43:02|0.36384
02:43:03|0.36384
02:43:04|0.36384
02:43:05|0.36384
02:43:06|0.36384
02:43:08|0.36534
02:43:09|0.36407
02:43:10|0.36407
02:43:11|0.36407
02:43:13|0.36504
02:43:14|0.36504
02:43:15|0.36504
02:43:16|0.36504
02:43:18|0.36504
02:43:19|0.36504
02:43:20|0.36504
02:43:21|0.36504
02:43:22|0.36504
02:43:23|0.36411
02:43:24|0.36411
02:43:25|0.36411
02:43:26|0.36411
02:43:27|0.36411
02:43:29|0.36411
02:43:30|0.36411
02:43:31|0.36411
02:43:32|0.36411
02:43:33|0.36411
02:43:34|0.364
02:43:35|0.364
02:43:35|0.364
02:43:37|0.364
02:43:37|0.364
02:43:39|0.36473
02:43:40|0.36473
02:43:41|0.36473
02:43:42|0.36473
02:43:43|0.36473
02:43:43|0.36473
02:43:45|0.36473
02:43:46|0.36473
02:43:47|0.36473
02:43:48|0.36473
02:43:49|0.36473
02:43:49|0.36464
02:43:50|0.36464
02:43:52|0.36464
02:43:53|0.36464
02:43:54|0.36464
02:43:54|0.36464
02:43:55|0.36464
02:43:57|0.36504
02:43:58|0.36504
02:43:59|0.36504
02:44:00|0.36504
02:44:01|0.36504
02:44:02|0.36504
02:44:04|0.36463
02:44:06|0.36463
02:44:07|0.36463
02:44:07|0.36463
02:44:08|0.36449
02:44:09|0.36449
02:44:10|0.36449
02:44:12|0.36449
02:44:12|0.36449
02:44:14|0.36504
02:44:14|0.36504
02:44:16|0.36504
02:44:17|0.36504
02:44:18|0.36504
02:44:19|0.36504
02:44:20|0.36504
02:44:21|0.36504
02:44:22|0.36504
02:44:23|0.36504
02:44:24|0.36504
02:44:25|0.36504
02:44:26|0.36504
02:44:27|0.36504
02:44:28|0.36504
02:44:30|0.36504
02:44:31|0.36449
02:44:32|0.36449
02:44:34|0.36449
02:44:34|0.36449
02:44:36|0.36449
02:44:37|0.36449
02:44:38|0.36449
02:44:39|0.36449
02:44:40|0.36535
02:44:40|0.36535
02:44:41|0.36535
02:44:44|0.36535
02:44:44|0.36535
02:44:45|0.36535
02:44:46|0.36535
02:44:47|0.36535
02:44:48|0.36535
02:44:49|0.36535
02:44:50|0.36465
02:44:51|0.36465
02:44:52|0.36465
02:44:54|0.36465
02:44:54|0.36465
02:44:55|0.36465
02:44:56|0.36465
02:44:57|0.36465
02:44:58|0.36465
02:44:59|0.36465
02:45:01|0.36594
02:45:01|0.36596
02:45:03|0.36596
02:45:05|0.36596
02:45:06|0.36596
02:45:08|0.36596
02:45:08|0.36596
02:45:09|0.36596
02:45:10|0.36596
02:45:11|0.36596
02:45:12|0.36596
02:45:14|0.36596
02:45:15|0.36596
02:45:16|0.36596
02:45:18|0.36596
02:45:19|0.36596
02:45:20|0.36596
02:45:21|0.36596
02:45:22|0.36596
02:45:23|0.36596
02:45:23|0.36596
02:45:25|0.36596
02:45:26|0.36596
02:45:26|0.36596
02:45:28|0.36596
02:45:29|0.36596
02:45:29|0.36596
02:45:31|0.36563
02:45:31|0.36563
02:45:33|0.36563
02:45:34|0.36563
02:45:35|0.36563
02:45:36|0.36563
02:45:38|0.36563
02:45:38|0.36563
02:45:39|0.36563
02:45:40|0.36563
02:45:42|0.36563
02:45:42|0.36563
02:45:44|0.36563
02:45:44|0.36559
02:45:46|0.36559
02:45:46|0.36559
02:45:47|0.36559
02:45:49|0.36559
02:45:50|0.365
02:45:50|0.365
02:45:52|0.365
02:45:54|0.365
02:45:54|0.365
02:45:55|0.365
02:45:56|0.365
02:45:57|0.365
02:45:58|0.365
02:45:59|0.365
02:46:00|0.365
02:46:01|0.365
02:46:02|0.365
02:46:03|0.365
02:46:05|0.365
02:46:06|0.365
02:46:08|0.36491
02:46:09|0.36424
02:46:10|0.36424
02:46:12|0.36424
02:46:12|0.36424
02:46:14|0.36424
02:46:15|0.36424
02:46:16|0.36424
02:46:17|0.36424
02:46:18|0.36424
02:46:19|0.36424
02:46:20|0.36424
02:46:21|0.36424
02:46:22|0.36392
02:46:23|0.36392
02:46:24|0.36392
02:46:25|0.36393
02:46:26|0.36393
02:46:27|0.36481
02:46:28|0.36481
02:46:29|0.36393
02:46:30|0.36393
02:46:31|0.36393
02:46:33|0.36393
02:46:34|0.36393
02:46:36|0.36393
02:46:38|0.36393
02:46:38|0.36393
02:46:39|0.36393
02:46:40|0.36393
02:46:41|0.36393
02:46:42|0.36393
02:46:43|0.36393
02:46:44|0.36393
02:46:45|0.36393
02:46:46|0.36393
02:46:47|0.36393
02:46:48|0.36393
02:46:49|0.36393
02:46:50|0.36392
02:46:51|0.36392
02:46:52|0.36392
02:46:53|0.36392
02:46:54|0.36392
02:46:55|0.36392
02:46:56|0.36392
02:46:57|0.36392
02:46:58|0.36392
02:46:59|0.36392
02:47:00|0.36392
02:47:01|0.365
02:47:02|0.365
02:47:03|0.365
02:47:04|0.365
02:47:06|0.365
02:47:07|0.365
02:47:08|0.365
02:47:09|0.365
02:47:10|0.365
02:47:11|0.365
02:47:12|0.365
02:47:14|0.3649
02:47:14|0.3649
02:47:15|0.3649
02:47:16|0.3649
02:47:18|0.3649
02:47:18|0.36519
02:47:19|0.36519
02:47:20|0.36519
02:47:21|0.36519
02:47:22|0.36519
02:47:23|0.36519
02:47:25|0.36519
02:47:25|0.36437
02:47:26|0.36437
02:47:27|0.36437
02:47:28|0.36437
02:47:29|0.36437
02:47:30|0.36437
02:47:31|0.36437
02:47:32|0.36437
02:47:33|0.36437
02:47:34|0.36437
02:47:35|0.36437
02:47:36|0.36437
02:47:38|0.36437
02:47:38|0.36437
02:47:40|0.36437
02:47:41|0.36437
02:47:42|0.36437
02:47:43|0.36437
02:47:44|0.36519
02:47:45|0.36519
02:47:46|0.36519
02:47:47|0.36519
02:47:48|0.36519
02:47:49|0.36519
02:47:50|0.36519
02:47:51|0.36519
02:47:52|0.36519
02:47:53|0.36566
02:47:54|0.36566
02:47:55|0.36566
02:47:56|0.36566
02:47:57|0.36566
02:47:58|0.36566
02:47:59|0.36566
02:48:00|0.36566
02:48:01|0.36566
02:48:02|0.36566
02:48:03|0.36566
02:48:04|0.36566
02:48:05|0.36566
02:48:07|0.36566
02:48:08|0.36566
02:48:09|0.36566
02:48:10|0.36566
02:48:11|0.36511
02:48:12|0.36511
02:48:13|0.36511
02:48:13|0.36511
02:48:15|0.36511
02:48:16|0.36511
02:48:17|0.36511
02:48:18|0.36511
02:48:19|0.36511
02:48:20|0.36443
02:48:21|0.36443
02:48:22|0.36443
02:48:23|0.36443
02:48:24|0.36443
02:48:25|0.36443
02:48:26|0.36443
02:48:27|0.36443
02:48:27|0.36443
02:48:30|0.36443
02:48:32|0.36443
02:48:32|0.36443
02:48:33|0.36443
02:48:34|0.36443
02:48:37|0.36443
02:48:37|0.36443
02:48:38|0.36443
02:48:39|0.36443
02:48:40|0.36443
02:48:41|0.36443
02:48:42|0.36443
02:48:43|0.36443
02:48:44|0.36443
02:48:45|0.36443
02:48:46|0.36443
02:48:47|0.36443
02:48:48|0.36443
02:48:49|0.36443
02:48:50|0.36443
02:48:51|0.36443
02:48:52|0.36443
02:48:53|0.36443
02:48:54|0.36443
02:48:55|0.36443
02:48:56|0.36443
02:48:57|0.36443
02:48:58|0.36443
02:48:59|0.36443
02:49:00|0.36443
02:49:01|0.36443
02:49:02|0.36443
02:49:04|0.36443
02:49:04|0.36443
02:49:05|0.36443
02:49:08|0.36443
02:49:09|0.36443
02:49:11|0.36443
02:49:11|0.36452
02:49:13|0.36452
02:49:14|0.36452
02:49:15|0.36452
02:49:15|0.36452
02:49:18|0.36452
02:49:18|0.36452
02:49:20|0.36452
02:49:21|0.36452
02:49:22|0.36452
02:49:23|0.36452
02:49:24|0.36452
02:49:25|0.36451
02:49:26|0.36451
02:49:27|0.36451
02:49:28|0.36451
02:49:29|0.36451
02:49:30|0.36451
02:49:31|0.3645
02:49:32|0.3645
02:49:33|0.3645
02:49:34|0.3645
02:49:35|0.36373
02:49:36|0.36373
02:49:37|0.36373
02:49:38|0.36373
02:49:39|0.36373
02:49:40|0.36373
02:49:41|0.36373
02:49:42|0.36373
02:49:43|0.36373
02:49:44|0.36373
02:49:45|0.36373
02:49:46|0.36373
02:49:48|0.36373
02:49:48|0.36373
02:49:49|0.36373
02:49:50|0.36373
02:49:51|0.36373
02:49:53|0.3638
02:49:53|0.36337
02:49:54|0.36337
02:49:55|0.36337
02:49:56|0.36337
02:49:57|0.36337
02:49:58|0.36337
02:50:00|0.36337
02:50:00|0.36337
02:50:02|0.36337
02:50:03|0.36337
02:50:03|0.36337
02:50:04|0.36337
02:50:06|0.36323
02:50:06|0.36323
02:50:09|0.36305
02:50:10|0.36337
02:50:11|0.36337
02:50:13|0.3625
02:50:13|0.36228
02:50:15|0.36228
02:50:16|0.36214
02:50:17|0.36214
02:50:18|0.36279
02:50:19|0.36279
02:50:21|0.36279
02:50:21|0.36264
02:50:23|0.36264
02:50:24|0.36264
02:50:24|0.36209
02:50:26|0.36209
02:50:26|0.36209
02:50:28|0.36209
02:50:29|0.3621
02:50:30|0.3621
02:50:31|0.3621
02:50:32|0.3621
02:50:33|0.3621
02:50:34|0.3621
02:50:34|0.3621
02:50:36|0.3621
02:50:37|0.3621
02:50:37|0.36188
02:50:39|0.36188
02:50:40|0.36188
02:50:40|0.36188
02:50:42|0.36243
02:50:42|0.36243
02:50:44|0.36243
02:50:44|0.36243
02:50:46|0.36243
02:50:46|0.36243
02:50:47|0.36243
02:50:48|0.36243
02:50:49|0.36243
02:50:52|0.36243
02:50:52|0.36243
02:50:53|0.36243
02:50:54|0.36243
02:50:55|0.36243
02:50:56|0.36243
02:50:57|0.36243
02:50:58|0.36243
02:50:59|0.36243
02:51:00|0.36243
02:51:01|0.36243
02:51:02|0.36243
02:51:03|0.36243
02:51:04|0.36243
02:51:05|0.36243
02:51:06|0.36243
02:51:07|0.36243
02:51:08|0.36243
02:51:10|0.36243
02:51:12|0.36243
02:51:13|0.36243
02:51:14|0.36243
02:51:15|0.36243
02:51:16|0.36243
02:51:17|0.36243
02:51:18|0.36243
02:51:19|0.36243
02:51:20|0.36243
02:51:21|0.36243
02:51:23|0.36243
02:51:23|0.36243
02:51:25|0.36243
02:51:26|0.36267
02:51:27|0.36268
02:51:27|0.36268
02:51:28|0.36268
02:51:30|0.36243
02:51:30|0.36243
02:51:31|0.36243
02:51:32|0.36243
02:51:34|0.36243
02:51:34|0.36243
02:51:35|0.36243
02:51:37|0.36243
02:51:37|0.36243
02:51:38|0.36243
02:51:41|0.36244
02:51:41|0.36244
02:51:42|0.36244
02:51:43|0.36244
02:51:44|0.36244
02:51:45|0.36244
02:51:46|0.36244
02:51:47|0.36244
02:51:48|0.36244
02:51:49|0.36244
02:51:50|0.36244
02:51:51|0.36244
02:51:52|0.36244
02:51:53|0.36244
02:51:54|0.36244
02:51:55|0.36243
02:51:56|0.36243
02:51:57|0.36243
02:51:58|0.36243
02:51:59|0.36243
02:52:00|0.36243
02:52:01|0.36243
02:52:02|0.36243
02:52:03|0.36215
02:52:04|0.36215
02:52:05|0.36215
02:52:06|0.36215
02:52:07|0.36185
02:52:08|0.36182
02:52:10|0.362
02:52:12|0.362
02:52:13|0.362
02:52:15|0.362
02:52:15|0.362
02:52:16|0.36323
02:52:17|0.36229
02:52:19|0.36229
02:52:19|0.3623
02:52:21|0.3623
02:52:22|0.3623
02:52:23|0.3623
02:52:25|0.3623
02:52:26|0.3623
02:52:27|0.3623
02:52:28|0.3623
02:52:29|0.3623
02:52:30|0.3623
02:52:31|0.3623
02:52:32|0.3623
02:52:33|0.3623
02:52:34|0.3623
02:52:35|0.3623
02:52:36|0.3623
02:52:37|0.3623
02:52:38|0.3623
02:52:39|0.3623
02:52:40|0.3623
02:52:41|0.3623
02:52:42|0.3623
02:52:43|0.3623
02:52:44|0.3623
02:52:45|0.3623
02:52:46|0.3623
02:52:47|0.3623
02:52:48|0.3623
02:52:49|0.3623
02:52:50|0.3623
02:52:51|0.36229
02:52:52|0.36229
02:52:53|0.36229
02:52:54|0.36229
02:52:56|0.36229
02:52:56|0.36229
02:52:58|0.36229
02:52:58|0.36229
02:53:00|0.36229
02:53:01|0.36229
02:53:02|0.36229
02:53:03|0.36229
02:53:04|0.36229
02:53:05|0.36229
02:53:06|0.36229
02:53:06|0.36249
02:53:07|0.36249
02:53:09|0.36249
02:53:10|0.36249
02:53:12|0.36249
02:53:13|0.36249
02:53:14|0.36249
02:53:15|0.36178
02:53:16|0.36126
02:53:17|0.36126
02:53:18|0.36126
02:53:19|0.36126
02:53:20|0.36158
02:53:21|0.36158
02:53:22|0.36158
02:53:23|0.36158
02:53:24|0.36158
02:53:25|0.36158
02:53:26|0.36165
02:53:27|0.36165
02:53:28|0.36165
02:53:30|0.36165
02:53:31|0.36165
02:53:32|0.36165
02:53:33|0.36165
02:53:34|0.36165
02:53:35|0.36165
02:53:36|0.36165
02:53:37|0.36165
02:53:38|0.36165
02:53:39|0.36131
02:53:40|0.3612
02:53:41|0.3612
02:53:42|0.3612
02:53:43|0.3612
02:53:44|0.3612
02:53:45|0.3612
02:53:46|0.3612
02:53:47|0.3612
02:53:48|0.36121
02:53:49|0.36121
02:53:50|0.36121
02:53:51|0.36121
02:53:52|0.36121
02:53:53|0.36121
02:53:54|0.36121
02:53:55|0.36121
02:53:56|0.36121
02:53:57|0.36121
02:53:58|0.36121
02:53:59|0.36121
02:54:00|0.36121
02:54:01|0.3612
02:54:02|0.3612
02:54:03|0.3612
02:54:04|0.3612
02:54:05|0.3612
02:54:06|0.36115
02:54:07|0.36115
02:54:08|0.36115
02:54:09|0.36115
02:54:10|0.36035
02:54:11|0.3598
02:54:13|0.3598
02:54:15|0.35949
02:54:16|0.35934
02:54:18|0.3594
02:54:19|0.35993
02:54:20|0.36004
02:54:21|0.36004
02:54:22|0.36124
02:54:23|0.36169
02:54:24|0.36169
02:54:25|0.36169
02:54:26|0.36169
02:54:27|0.36169
02:54:28|0.36169
02:54:29|0.36169
02:54:30|0.36169
02:54:31|0.36169
02:54:32|0.36169
02:54:33|0.36169
02:54:34|0.36169
02:54:35|0.36169
02:54:36|0.36169
02:54:38|0.36169
02:54:38|0.36169
02:54:40|0.36169
02:54:40|0.36169
02:54:42|0.36169
02:54:43|0.36169
02:54:43|0.36169
02:54:44|0.36169
02:54:45|0.36169
02:54:48|0.36169
02:54:48|0.36169
02:54:49|0.36169
02:54:50|0.36169
02:54:51|0.36169
02:54:52|0.36169
02:54:53|0.36169
02:54:54|0.36169
02:54:55|0.36169
02:54:56|0.36169
02:54:57|0.36169
02:54:58|0.36169
02:54:59|0.36169
02:55:00|0.36169
02:55:01|0.36169
02:55:02|0.36169
02:55:03|0.36169
02:55:04|0.36169
02:55:05|0.36169
02:55:06|0.36169
02:55:07|0.36169
02:55:08|0.36169
02:55:09|0.36169
02:55:10|0.36169
02:55:11|0.36169
02:55:13|0.36169
02:55:14|0.36169
02:55:16|0.36169
02:55:18|0.36169
02:55:19|0.36169
02:55:21|0.36169
02:55:21|0.36169
02:55:22|0.36169
02:55:24|0.36169
02:55:25|0.36169
02:55:26|0.36072
02:55:27|0.36035
02:55:28|0.35971
02:55:29|0.35971
02:55:30|0.35971
02:55:31|0.36037
02:55:32|0.36037
02:55:33|0.36027
02:55:34|0.36007
02:55:35|0.36007
02:55:36|0.3614
02:55:37|0.3614
02:55:38|0.3614
02:55:39|0.3614
02:55:41|0.3614
02:55:42|0.36069
02:55:43|0.36069
02:55:44|0.36069
02:55:45|0.36067
02:55:46|0.36067
02:55:47|0.36067
02:55:47|0.36067
02:55:48|0.36067
02:55:50|0.36067
02:55:51|0.36067
02:55:52|0.36067
02:55:54|0.36067
02:55:54|0.36067
02:55:55|0.36041
02:55:57|0.36016
02:55:57|0.36016
02:55:58|0.36016
02:55:59|0.36016
02:56:00|0.36016
02:56:01|0.36016
02:56:02|0.36016
02:56:03|0.36016
02:56:04|0.36016
02:56:06|0.36016
02:56:06|0.36016
02:56:07|0.3612
02:56:08|0.3612
02:56:09|0.3612
02:56:10|0.3612
02:56:11|0.3612
02:56:12|0.3612
02:56:14|0.3612
02:56:16|0.3612
02:56:17|0.3612
02:56:18|0.3608
02:56:20|0.3608
02:56:22|0.3608
02:56:23|0.3608
02:56:24|0.3608
02:56:25|0.3608
02:56:27|0.3608
02:56:27|0.3608
02:56:28|0.3608
02:56:29|0.3608
02:56:30|0.3608
02:56:31|0.3608
02:56:32|0.3608
02:56:34|0.3608
02:56:34|0.3608
02:56:35|0.3608
02:56:36|0.3608
02:56:37|0.3608
02:56:38|0.3608
02:56:40|0.3608
02:56:40|0.3608
02:56:41|0.3608
02:56:42|0.3608
02:56:43|0.3608
02:56:44|0.3608
02:56:46|0.3608
02:56:46|0.3608
02:56:47|0.36041
02:56:48|0.36041
02:56:49|0.36041
02:56:50|0.36041
02:56:51|0.36041
02:56:52|0.36041
02:56:53|0.36041
02:56:54|0.36041
02:56:56|0.36041
02:56:56|0.36041
02:56:57|0.36041
02:56:58|0.36041
02:56:59|0.36041
02:57:00|0.36041
02:57:01|0.36041
02:57:02|0.36041
02:57:03|0.36041
02:57:04|0.36041
02:57:05|0.36041
02:57:06|0.36041
02:57:07|0.36041
02:57:08|0.36041
02:57:10|0.36041
02:57:11|0.36041
02:57:12|0.36041
02:57:13|0.36041
02:57:14|0.36041
02:57:16|0.36041
02:57:17|0.36041
02:57:19|0.36041
02:57:21|0.36041
02:57:22|0.36041
02:57:24|0.36041
02:57:25|0.36
02:57:26|0.35996
02:57:28|0.35996
02:57:28|0.35996
02:57:30|0.35996
02:57:30|0.35996
02:57:31|0.35996
02:57:32|0.35996
02:57:34|0.35981
02:57:35|0.35981
02:57:37|0.35981
02:57:37|0.35981
02:57:38|0.35981
02:57:39|0.35981
02:57:41|0.3595
02:57:41|0.3595
02:57:42|0.3595
02:57:44|0.3595
02:57:45|0.3595
02:57:46|0.3595
02:57:47|0.3595
02:57:48|0.3595
02:57:49|0.3595
02:57:50|0.3595
02:57:51|0.35945
02:57:52|0.35945
02:57:53|0.35945
02:57:54|0.35945
02:57:55|0.35995
02:57:56|0.35995
02:57:57|0.35995
02:57:58|0.35995
02:57:59|0.35971
02:58:00|0.35971
02:58:01|0.35971
02:58:02|0.35971
02:58:03|0.35971
02:58:04|0.35971
02:58:05|0.35971
02:58:06|0.35971
02:58:07|0.35971
02:58:09|0.35992
02:58:09|0.35992
02:58:10|0.35992
02:58:12|0.35992
02:58:12|0.35992
02:58:14|0.35992
02:58:15|0.35992
02:58:17|0.35992
02:58:18|0.35992
02:58:19|0.35992
02:58:21|0.35992
02:58:22|0.35992
02:58:23|0.35992
02:58:24|0.35992
02:58:24|0.35992
02:58:26|0.35992
02:58:27|0.35992
02:58:28|0.35992
02:58:29|0.35992
02:58:30|0.35992
02:58:31|0.35992
02:58:33|0.35992
02:58:34|0.35992
02:58:35|0.35992
02:58:37|0.35992
02:58:37|0.35992
02:58:38|0.35992
02:58:39|0.35992
02:58:40|0.35992
02:58:41|0.35992
02:58:42|0.35992
02:58:43|0.35992
02:58:44|0.35992
02:58:45|0.35992
02:58:46|0.35992
02:58:47|0.35992
02:58:49|0.35992
02:58:50|0.35992
02:58:52|0.36
02:58:53|0.35992
02:58:54|0.35992
02:58:56|0.35992
02:58:56|0.35992
02:58:58|0.35987
02:58:58|0.36019
02:59:00|0.36063
02:59:00|0.36063
02:59:01|0.36063
02:59:02|0.36063
02:59:03|0.36063
02:59:05|0.36063
02:59:05|0.36
02:59:06|0.36
02:59:07|0.36
02:59:09|0.36
02:59:10|0.36
02:59:12|0.36
02:59:12|0.36
02:59:13|0.36
02:59:14|0.36
02:59:15|0.36
02:59:17|0.36
02:59:19|0.36
02:59:21|0.36
02:59:21|0.36
02:59:23|0.36
02:59:23|0.36
02:59:24|0.36
02:59:26|0.36
02:59:27|0.36
02:59:27|0.36
02:59:28|0.36
02:59:30|0.36
02:59:31|0.36
02:59:32|0.36
02:59:33|0.36
02:59:34|0.36
02:59:35|0.36
02:59:36|0.36
02:59:37|0.36
02:59:38|0.36
02:59:40|0.36
02:59:41|0.36
02:59:42|0.36
02:59:43|0.36
02:59:44|0.36
02:59:45|0.36
02:59:46|0.36
02:59:47|0.36
02:59:48|0.36
02:59:49|0.36
02:59:50|0.36
02:59:51|0.36015
02:59:52|0.36027
02:59:54|0.36027
02:59:55|0.36027
02:59:56|0.36027
02:59:57|0.36027
02:59:57|0.36027
02:59:59|0.36027
03:00:00|0.36027
03:00:00|0.36027
03:00:02|0.35999
03:00:03|0.35999
03:00:04|0.35999
03:00:05|0.35999
03:00:06|0.35999
03:00:07|0.35999
03:00:08|0.35999
03:00:09|0.35999
03:00:10|0.35999
03:00:11|0.35999
03:00:12|0.35999
03:00:13|0.35999
03:00:14|0.35999
03:00:15|0.35999
03:00:16|0.35999
03:00:17|0.35999
03:00:19|0.35999
03:00:21|0.35999
03:00:22|0.35999
03:00:24|0.35958
03:00:26|0.35958
03:00:28|0.35958
03:00:28|0.35958
03:00:29|0.35958
03:00:30|0.35958
03:00:32|0.35958
03:00:32|0.35958
03:00:34|0.35958
03:00:34|0.35958
03:00:35|0.35958
03:00:36|0.35958
03:00:37|0.35958
03:00:38|0.35958
03:00:39|0.35958
03:00:40|0.35958
03:00:41|0.35958
03:00:42|0.35958
03:00:43|0.35958
03:00:44|0.35958
03:00:45|0.35958
03:00:46|0.35958
03:00:48|0.35958
03:00:49|0.35958
03:00:50|0.35958
03:00:51|0.35958
03:00:52|0.35958
03:00:53|0.35958
03:00:54|0.35958
03:00:55|0.35958
03:00:56|0.35958
03:00:57|0.35958
03:00:58|0.35958
03:00:59|0.35958
03:01:00|0.35958
03:01:01|0.35958
03:01:02|0.35958
03:01:03|0.35958
03:01:04|0.35958
03:01:05|0.35958
03:01:07|0.35943
03:01:08|0.35943
03:01:08|0.35943
03:01:10|0.35943
03:01:11|0.35943
03:01:12|0.35943
03:01:12|0.35943
03:01:14|0.35943
03:01:15|0.35958
03:01:16|0.35958
03:01:17|0.35958
03:01:18|0.35958
03:01:18|0.35958
03:01:21|0.35958
03:01:21|0.35958
03:01:23|0.35958
03:01:23|0.35958
03:01:25|0.35958
03:01:26|0.35958
03:01:26|0.35958
03:01:28|0.35958
03:01:29|0.35958
03:01:29|0.35958
03:01:30|0.35958
03:01:31|0.36
03:01:33|0.36
03:01:33|0.36
03:01:35|0.36
03:01:36|0.36
03:01:36|0.36
03:01:37|0.36
03:01:39|0.36
03:01:40|0.36
03:01:41|0.36
03:01:42|0.36
03:01:43|0.36
03:01:44|0.36
03:01:45|0.36
03:01:46|0.36
03:01:47|0.36
03:01:48|0.36
03:01:50|0.36
03:01:51|0.36
03:01:52|0.36
03:01:53|0.36
03:01:54|0.36
03:01:55|0.36
03:01:56|0.36
03:01:57|0.36
03:01:58|0.35998
03:01:59|0.35998
03:02:00|0.35998
03:02:01|0.35998
03:02:02|0.35998
03:02:03|0.35998
03:02:04|0.35958
03:02:05|0.35958
03:02:06|0.35925
03:02:07|0.35925
03:02:08|0.35925
03:02:09|0.35921
03:02:10|0.3591
03:02:11|0.3591
03:02:12|0.3591
03:02:13|0.3591
03:02:14|0.3591
03:02:15|0.3591
03:02:16|0.3591
03:02:17|0.3591
03:02:18|0.3591
03:02:19|0.3591
03:02:21|0.3591
03:02:23|0.35916
03:02:24|0.35916
03:02:24|0.35916
03:02:25|0.35916
03:02:27|0.35901
03:02:28|0.35897
03:02:28|0.35891
03:02:29|0.35891
03:02:30|0.35891
03:02:31|0.35891
03:02:33|0.35849
03:02:34|0.35849
03:02:35|0.35922
03:02:36|0.35922
03:02:37|0.35938
03:02:38|0.35938
03:02:39|0.35938
03:02:40|0.35938
03:02:41|0.35999
03:02:42|0.35999
03:02:43|0.36024
03:02:44|0.36024
03:02:45|0.36024
03:02:46|0.36024
03:02:47|0.36
03:02:48|0.36
03:02:49|0.36
03:02:50|0.36
03:02:51|0.36001
03:02:52|0.36001
03:02:53|0.36001
03:02:54|0.36001
03:02:55|0.36001
03:02:56|0.36001
03:02:57|0.36001
03:02:58|0.36001
03:02:59|0.36001
03:03:00|0.36001
03:03:01|0.36001
03:03:02|0.36001
03:03:03|0.36001
03:03:04|0.36001
03:03:05|0.36001
03:03:06|0.36001
03:03:07|0.36001
03:03:08|0.35962
03:03:09|0.35962
03:03:10|0.35962
03:03:11|0.35962
03:03:12|0.35962
03:03:14|0.35962
03:03:15|0.35962
03:03:16|0.35962
03:03:16|0.3602
03:03:17|0.36025
03:03:19|0.36025
03:03:19|0.36025
03:03:20|0.36025
03:03:23|0.36025
03:03:23|0.36025
03:03:25|0.36025
03:03:25|0.36025
03:03:28|0.36025
03:03:28|0.36025
03:03:29|0.36025
03:03:30|0.36025
03:03:32|0.36025
03:03:34|0.36025
03:03:35|0.36025
03:03:36|0.36025
03:03:37|0.36025
03:03:38|0.36025
03:03:39|0.36025
03:03:40|0.36025
03:03:42|0.36025
03:03:43|0.36025
03:03:43|0.36025
03:03:45|0.36025
03:03:45|0.36025
03:03:46|0.36025
03:03:48|0.36025
03:03:49|0.36025
03:03:49|0.36025
03:03:50|0.36025
03:03:52|0.36025
03:03:52|0.36025
03:03:53|0.36025
03:03:54|0.36025
03:03:56|0.36025
03:03:57|0.36025
03:03:57|0.36025
03:03:59|0.36025
03:04:00|0.36025
03:04:02|0.36025
03:04:02|0.36025
03:04:03|0.36025
03:04:04|0.36025
03:04:05|0.36025
03:04:06|0.36033
03:04:07|0.36033
03:04:08|0.36033
03:04:09|0.36033
03:04:10|0.36041
03:04:11|0.36041
03:04:12|0.36041
03:04:13|0.36014
03:04:14|0.36033
03:04:15|0.36033
03:04:16|0.36033
03:04:17|0.36033
03:04:18|0.36033
03:04:19|0.36033
03:04:20|0.36033
03:04:22|0.36033
03:04:24|0.36033
03:04:26|0.36033
03:04:27|0.36033
03:04:27|0.36033
03:04:29|0.36033
03:04:30|0.36033
03:04:32|0.36033
03:04:33|0.36033
03:04:34|0.36033
03:04:35|0.36033
03:04:37|0.36033
03:04:38|0.36033
03:04:40|0.36033
03:04:40|0.36033
03:04:41|0.36033
03:04:42|0.36033
03:04:43|0.36033
03:04:45|0.36033
03:04:45|0.36033
03:04:47|0.36033
03:04:47|0.36033
03:04:49|0.36063
03:04:49|0.36106
03:04:50|0.36106
03:04:51|0.36106
03:04:52|0.36106
03:04:54|0.36106
03:04:55|0.36106
03:04:55|0.36106
03:04:56|0.36106
03:04:58|0.36106
03:04:58|0.36106
03:04:59|0.36106
03:05:00|0.36106
03:05:02|0.36106
03:05:02|0.36106
03:05:04|0.36106
03:05:05|0.36059
03:05:06|0.36059
03:05:07|0.36059
03:05:08|0.36059
03:05:09|0.36059
03:05:10|0.36059
03:05:11|0.36059
03:05:12|0.36059
03:05:13|0.36059
03:05:14|0.36059
03:05:15|0.36059
03:05:16|0.36059
03:05:17|0.36059
03:05:18|0.36059
03:05:19|0.36059
03:05:20|0.36059
03:05:21|0.36059
03:05:23|0.36059
03:05:25|0.36059
03:05:26|0.36059
03:05:27|0.36059
03:05:28|0.36059
03:05:30|0.36059
03:05:30|0.36059
03:05:31|0.36059
03:05:32|0.36059
03:05:33|0.36059
03:05:35|0.36059
03:05:35|0.36059
03:05:36|0.36059
03:05:38|0.36059
03:05:39|0.36059
03:05:39|0.36059
03:05:41|0.36059
03:05:42|0.36059
03:05:43|0.36059
03:05:44|0.36059
03:05:45|0.36059
03:05:46|0.36059
03:05:47|0.36059
03:05:48|0.36059
03:05:49|0.36059
03:05:50|0.36059
03:05:51|0.36059
03:05:52|0.36059
03:05:53|0.36059
03:05:54|0.36059
03:05:56|0.36059
03:05:56|0.36059
03:05:57|0.36059
03:05:58|0.36059
03:05:59|0.36059
03:06:00|0.36059
03:06:02|0.36059
03:06:02|0.36059
03:06:03|0.36059
03:06:04|0.36059
03:06:05|0.36059
03:06:07|0.36059
03:06:07|0.36059
03:06:08|0.36059
03:06:09|0.36059
03:06:10|0.36059
03:06:11|0.36059
03:06:12|0.36059
03:06:13|0.36017
03:06:14|0.36017
03:06:15|0.36017
03:06:17|0.36017
03:06:18|0.36017
03:06:18|0.36017
03:06:19|0.36017
03:06:20|0.36017
03:06:21|0.36017
03:06:22|0.36017
03:06:24|0.36017
03:06:26|0.36017
03:06:26|0.36017
03:06:28|0.36017
03:06:30|0.36017
03:06:31|0.36017
03:06:33|0.36049
03:06:33|0.36049
03:06:34|0.36049
03:06:35|0.36049
03:06:37|0.36049
03:06:38|0.36049
03:06:39|0.36049
03:06:40|0.36049
03:06:41|0.36049
03:06:42|0.36049
03:06:43|0.36049
03:06:44|0.36049
03:06:45|0.36049
03:06:46|0.36049
03:06:47|0.36049
03:06:48|0.36049
03:06:49|0.36049
03:06:50|0.36049
03:06:51|0.36049
03:06:52|0.36049
03:06:53|0.36049
03:06:54|0.36049
03:06:55|0.36049
03:06:56|0.36049
03:06:57|0.36049
03:06:58|0.36049
03:06:59|0.36049
03:07:01|0.36049
03:07:01|0.36049
03:07:02|0.36049
03:07:03|0.36049
03:07:04|0.36049
03:07:06|0.36049
03:07:06|0.36049
03:07:07|0.36049
03:07:08|0.36049
03:07:09|0.36049
03:07:10|0.36049
03:07:11|0.36049
03:07:12|0.36049
03:07:13|0.36049
03:07:15|0.36049
03:07:16|0.36049
03:07:17|0.36049
03:07:18|0.36017
03:07:19|0.36017
03:07:20|0.36017
03:07:21|0.36017
03:07:22|0.36017
03:07:23|0.36017
03:07:24|0.36017
03:07:25|0.36017
03:07:27|0.36017
03:07:28|0.36017
03:07:30|0.36017
03:07:32|0.36017
03:07:32|0.36017
03:07:33|0.36017
03:07:34|0.36017
03:07:36|0.36017
03:07:37|0.3603
03:07:38|0.3603
03:07:39|0.3603
03:07:40|0.3603
03:07:41|0.3603
03:07:42|0.3603
03:07:43|0.3603
03:07:44|0.36059
03:07:45|0.36059
03:07:46|0.36059
03:07:47|0.36059
03:07:48|0.36059
03:07:49|0.36059
03:07:50|0.36059
03:07:51|0.36059
03:07:53|0.36059
03:07:54|0.36059
03:07:55|0.36059
03:07:56|0.36059
03:07:56|0.36059
03:07:58|0.36059
03:07:59|0.36059
03:07:59|0.36059
03:08:00|0.36059
03:08:01|0.36059
03:08:03|0.36059
03:08:04|0.36059
03:08:05|0.36059
03:08:05|0.36059
03:08:07|0.36059
03:08:08|0.36059
03:08:08|0.36059
03:08:10|0.36059
03:08:11|0.36059
03:08:12|0.36059
03:08:13|0.36059
03:08:14|0.36059
03:08:14|0.36059
03:08:15|0.36059
03:08:17|0.36059
03:08:18|0.36059
03:08:19|0.36059
03:08:20|0.36059
03:08:21|0.36059
03:08:22|0.36059
03:08:23|0.36059
03:08:23|0.36059
03:08:25|0.36059
03:08:25|0.36059
03:08:28|0.3606
03:08:29|0.3606
03:08:30|0.36073
03:08:31|0.36073
03:08:33|0.36073
03:08:34|0.36073
03:08:35|0.36073
03:08:37|0.36073
03:08:38|0.36073
03:08:39|0.36073
03:08:40|0.36073
03:08:41|0.36073
03:08:41|0.36077
03:08:43|0.36215
03:08:44|0.36228
03:08:45|0.36229
03:08:46|0.36172
03:08:47|0.36172
03:08:48|0.36172
03:08:49|0.36172
03:08:49|0.36172
03:08:50|0.36172
03:08:52|0.36172
03:08:52|0.36172
03:08:54|0.36172
03:08:55|0.36172
03:08:56|0.36172
03:08:57|0.36172
03:08:58|0.36172
03:08:59|0.36172
03:08:59|0.36172
03:09:01|0.36172
03:09:02|0.36172
03:09:03|0.36172
03:09:04|0.36172
03:09:05|0.36172
03:09:05|0.36172
03:09:07|0.36172
03:09:07|0.36172
03:09:09|0.36172
03:09:09|0.36172
03:09:10|0.36172
03:09:11|0.36172
03:09:12|0.36172
03:09:14|0.36172
03:09:14|0.36172
03:09:15|0.36172
03:09:16|0.36172
03:09:18|0.36172
03:09:19|0.36172
03:09:19|0.36172
03:09:21|0.36172
03:09:22|0.36172
03:09:24|0.36172
03:09:25|0.36172
03:09:25|0.36199
03:09:27|0.36199
03:09:29|0.36144
03:09:30|0.36144
03:09:32|0.36144
03:09:34|0.36144
03:09:35|0.36144
03:09:36|0.36144
03:09:38|0.36144
03:09:39|0.36144
03:09:40|0.36144
03:09:41|0.36144
03:09:42|0.36144
03:09:43|0.36144
03:09:44|0.36144
03:09:45|0.36144
03:09:46|0.36144
03:09:47|0.36144
03:09:47|0.36144
03:09:49|0.36144
03:09:50|0.36144
03:09:51|0.36144
03:09:52|0.36144
03:09:53|0.36144
03:09:54|0.36144
03:09:55|0.36144
03:09:56|0.36144
03:09:57|0.36144
03:09:58|0.36144
03:09:59|0.36144
03:10:00|0.36144
03:10:01|0.36144
03:10:02|0.36144
03:10:03|0.36116
03:10:04|0.36116
03:10:05|0.36116
03:10:06|0.36116
03:10:07|0.36116
03:10:09|0.36116
03:10:09|0.36116
03:10:11|0.36116
03:10:12|0.36116
03:10:13|0.36116
03:10:14|0.36116
03:10:14|0.36116
03:10:15|0.36116
03:10:17|0.36116
03:10:17|0.36116
03:10:18|0.36116
03:10:19|0.36146
03:10:20|0.36146
03:10:22|0.36146
03:10:22|0.36146
03:10:23|0.36146
03:10:24|0.36146
03:10:25|0.36146
03:10:26|0.36146
03:10:29|0.36146
03:10:30|0.36146
03:10:32|0.36146
03:10:34|0.36146
03:10:35|0.36146
03:10:37|0.36146
03:10:38|0.36146
03:10:39|0.36146
03:10:40|0.36146
03:10:41|0.36146
03:10:43|0.36146
03:10:44|0.36146
03:10:45|0.36168
03:10:46|0.36188
03:10:47|0.36188
03:10:48|0.36188
03:10:48|0.36188
03:10:50|0.36188
03:10:50|0.36188
03:10:52|0.36227
03:10:53|0.36286
03:10:54|0.36331
03:10:55|0.36341
03:10:55|0.36351
03:10:57|0.36361
03:10:58|0.36361
03:10:59|0.36361
03:11:00|0.36361
03:11:01|0.36361
03:11:02|0.36361
03:11:03|0.36361
03:11:04|0.36361
03:11:05|0.36361
03:11:06|0.36361
03:11:07|0.36361
03:11:08|0.36361
03:11:09|0.36292
03:11:10|0.36292
03:11:11|0.36292
03:11:11|0.36292
03:11:14|0.36292
03:11:14|0.36292
03:11:15|0.36292
03:11:16|0.36292
03:11:18|0.36292
03:11:19|0.36292
03:11:20|0.36292
03:11:21|0.36292
03:11:22|0.36292
03:11:23|0.36292
03:11:24|0.36292
03:11:25|0.36292
03:11:26|0.36292
03:11:27|0.36292
03:11:28|0.36238
03:11:30|0.36198
03:11:32|0.36198
03:11:34|0.36198
03:11:35|0.36198
03:11:36|0.36308
03:11:37|0.36308
03:11:38|0.36308
03:11:39|0.36308
03:11:40|0.36308
03:11:41|0.36308
03:11:43|0.36273
03:11:44|0.36273
03:11:44|0.36273
03:11:46|0.36273
03:11:47|0.36273
03:11:48|0.36273
03:11:49|0.36273
03:11:50|0.36273
03:11:52|0.36273
03:11:52|0.36263
03:11:53|0.36263
03:11:54|0.36263
03:11:56|0.36263
03:11:57|0.36263
03:11:58|0.36263
03:11:59|0.36263
03:12:00|0.36263
03:12:01|0.36263
03:12:01|0.36263
03:12:03|0.36263
03:12:03|0.36263
03:12:05|0.36263
03:12:06|0.36263
03:12:07|0.36263
03:12:07|0.36263
03:12:08|0.36263
03:12:10|0.36263
03:12:11|0.36263
03:12:13|0.36263
03:12:13|0.36263
03:12:14|0.36215
03:12:15|0.36215
03:12:16|0.36215
03:12:18|0.36266
03:12:18|0.36266
03:12:20|0.36266
03:12:21|0.36266
03:12:21|0.36266
03:12:22|0.36266
03:12:23|0.36266
03:12:24|0.36266
03:12:26|0.36266
03:12:26|0.36266
03:12:27|0.36266
03:12:28|0.36266
03:12:30|0.36342
03:12:32|0.36342
03:12:34|0.36342
03:12:36|0.36259
03:12:36|0.36259
03:12:38|0.36259
03:12:39|0.36259
03:12:41|0.36259
03:12:41|0.36259
03:12:43|0.36259
03:12:43|0.36259
03:12:45|0.36259
03:12:46|0.36259
03:12:47|0.36259
03:12:48|0.36259
03:12:49|0.36259
03:12:50|0.36259
03:12:51|0.36259
03:12:52|0.36259
03:12:53|0.36259
03:12:54|0.36259
03:12:55|0.36259
03:12:56|0.36259
03:12:57|0.36247
03:12:58|0.36247
03:12:59|0.36247
03:13:00|0.36247
03:13:02|0.36247
03:13:04|0.36247
03:13:05|0.36247
03:13:05|0.36247
03:13:06|0.36247
03:13:08|0.36247
03:13:08|0.36247
03:13:10|0.36247
03:13:10|0.36432
03:13:12|0.36432
03:13:12|0.36432
03:13:14|0.36432
03:13:14|0.36432
03:13:15|0.36432
03:13:16|0.36432
03:13:17|0.36432
03:13:19|0.36432
03:13:20|0.36432
03:13:21|0.36432
03:13:22|0.36432
03:13:23|0.36432
03:13:24|0.36432
03:13:25|0.36432
03:13:26|0.36432
03:13:27|0.36432
03:13:28|0.36432
03:13:29|0.36432
03:13:30|0.36432
03:13:32|0.36432
03:13:34|0.36432
03:13:34|0.36432
03:13:36|0.36432
03:13:37|0.36432
03:13:38|0.36432
03:13:39|0.36405
03:13:41|0.36432
03:13:42|0.36432
03:13:42|0.36432
03:13:44|0.36432
03:13:45|0.36432
03:13:46|0.36431
03:13:47|0.36431
03:13:48|0.36431
03:13:49|0.36431
03:13:50|0.36431
03:13:51|0.36431
03:13:52|0.36431
03:13:52|0.36431
03:13:54|0.36431
03:13:55|0.36431
03:13:57|0.36354
03:13:58|0.36354
03:13:58|0.36354
03:14:00|0.36354
03:14:00|0.36354
03:14:01|0.36354
03:14:02|0.36354
03:14:04|0.36354
03:14:04|0.36354
03:14:05|0.36354
03:14:06|0.36354
03:14:07|0.36354
03:14:09|0.36354
03:14:10|0.36354
03:14:10|0.36354
03:14:11|0.36354
03:14:13|0.36354
03:14:13|0.36354
03:14:15|0.36354
03:14:15|0.36354
03:14:17|0.36354
03:14:18|0.36354
03:14:18|0.36354
03:14:19|0.36354
03:14:21|0.36354
03:14:21|0.36354
03:14:23|0.36354
03:14:23|0.36354
03:14:24|0.36354
03:14:25|0.36354
03:14:26|0.36354
03:14:27|0.36354
03:14:28|0.36354
03:14:29|0.36354
03:14:31|0.36354
03:14:33|0.36354
03:14:34|0.36435
03:14:36|0.36435
03:14:37|0.36435
03:14:38|0.36435
03:14:39|0.36435
03:14:40|0.36435
03:14:41|0.36435
03:14:42|0.36435
03:14:43|0.36435
03:14:44|0.36435
03:14:45|0.36435
03:14:46|0.36435
03:14:47|0.36435
03:14:49|0.36435
03:14:49|0.36435
03:14:51|0.36435
03:14:52|0.36435
03:14:52|0.36435
03:14:54|0.36435
03:14:55|0.36435
03:14:55|0.36435
03:14:56|0.36435
03:14:58|0.36435
03:14:58|0.36435
03:15:00|0.36435
03:15:00|0.36435
03:15:02|0.36435
03:15:03|0.36435
03:15:04|0.36435
03:15:05|0.36454
03:15:07|0.36454
03:15:08|0.36465
03:15:09|0.36465
03:15:10|0.36465
03:15:11|0.36471
03:15:12|0.36471
03:15:13|0.36471
03:15:14|0.36471
03:15:15|0.36471
03:15:16|0.36471
03:15:17|0.36471
03:15:18|0.36475
03:15:19|0.36494
03:15:20|0.36494
03:15:21|0.36437
03:15:22|0.36437
03:15:23|0.3651
03:15:24|0.36563
03:15:25|0.36563
03:15:26|0.36587
03:15:27|0.36587
03:15:28|0.36587
03:15:29|0.36587
03:15:31|0.36596
03:15:31|0.36596
03:15:34|0.36615
03:15:35|0.36615
03:15:37|0.36615
03:15:38|0.36622
03:15:39|0.36622
03:15:40|0.36622
03:15:41|0.36622
03:15:42|0.36622
03:15:43|0.36632
03:15:44|0.36632
03:15:45|0.36632
03:15:46|0.36632
03:15:46|0.36632
03:15:49|0.36572
03:15:50|0.36572
03:15:51|0.36572
03:15:52|0.36572
03:15:53|0.36572
03:15:54|0.36572
03:15:56|0.36572
03:15:56|0.36572
03:15:57|0.36572
03:15:58|0.36572
03:15:59|0.36662
03:16:00|0.36689
03:16:01|0.36689
03:16:02|0.36689
03:16:03|0.36689
03:16:04|0.36607
03:16:05|0.36607
03:16:07|0.36607
03:16:08|0.36607
03:16:09|0.36607
03:16:10|0.36607
03:16:12|0.36672
03:16:13|0.36672
03:16:14|0.36672
03:16:15|0.36672
03:16:17|0.36672
03:16:18|0.36672
03:16:18|0.36621
03:16:20|0.36621
03:16:21|0.36665
03:16:22|0.36665
03:16:22|0.36665
03:16:24|0.36665
03:16:25|0.36665
03:16:26|0.36665
03:16:27|0.36665
03:16:28|0.36665
03:16:29|0.36665
03:16:30|0.36626
03:16:31|0.36626
03:16:32|0.36626
03:16:34|0.36626
03:16:35|0.36626
03:16:37|0.36626
03:16:39|0.36626
03:16:40|0.36626
03:16:41|0.36626
03:16:42|0.36626
03:16:43|0.36626
03:16:44|0.36626
03:16:45|0.36626
03:16:47|0.36622
03:16:48|0.36622
03:16:49|0.36589
03:16:49|0.36589
03:16:51|0.36589
03:16:52|0.36589
03:16:53|0.36589
03:16:54|0.36589
03:16:55|0.36589
03:16:56|0.36589
03:16:58|0.36576
03:16:58|0.36576
03:17:00|0.36576
03:17:00|0.36576
03:17:01|0.36576
03:17:04|0.36576
03:17:04|0.36523
03:17:05|0.36523
03:17:06|0.36523
03:17:07|0.36606
03:17:08|0.36606
03:17:09|0.36606
03:17:10|0.36606
03:17:11|0.36606
03:17:12|0.36606
03:17:14|0.36606
03:17:14|0.36651
03:17:15|0.36651
03:17:16|0.36651
03:17:17|0.36651
03:17:18|0.36651
03:17:19|0.36651
03:17:20|0.36651
03:17:21|0.36651
03:17:23|0.36651
03:17:23|0.36651
03:17:24|0.36651
03:17:25|0.36651
03:17:26|0.36651
03:17:27|0.36651
03:17:28|0.36651
03:17:29|0.36651
03:17:30|0.36651
03:17:31|0.36651
03:17:32|0.36651
03:17:33|0.36651
03:17:35|0.36651
03:17:37|0.36651
03:17:39|0.36651
03:17:39|0.36651
03:17:40|0.36651
03:17:42|0.36651
03:17:44|0.36651
03:17:45|0.36613
03:17:45|0.36613
03:17:48|0.36613
03:17:50|0.36613
03:17:51|0.36613
03:17:51|0.36613
03:17:52|0.36613
03:17:53|0.36613
03:17:54|0.36613
03:17:55|0.36613
03:17:56|0.36613
03:17:57|0.36613
03:17:58|0.36613
03:17:59|0.36613
03:18:00|0.36613
03:18:01|0.36613
03:18:02|0.36613
03:18:03|0.36651
03:18:05|0.36651
03:18:05|0.36651
03:18:07|0.36651
03:18:07|0.36651
03:18:08|0.36651
03:18:09|0.36651
03:18:10|0.36694
03:18:11|0.36694
03:18:13|0.36694
03:18:13|0.36703
03:18:14|0.36703
03:18:16|0.36703
03:18:17|0.36703
03:18:18|0.36703
03:18:19|0.36703
03:18:20|0.36703
03:18:21|0.36703
03:18:22|0.36693
03:18:23|0.36693
03:18:24|0.36622
03:18:25|0.36621
03:18:26|0.36621
03:18:27|0.36621
03:18:28|0.36621
03:18:29|0.36621
03:18:30|0.36621
03:18:31|0.36621
03:18:32|0.36639
03:18:33|0.36705
03:18:34|0.36705
03:18:36|0.36705
03:18:38|0.36705
03:18:40|0.36705
03:18:40|0.36705
03:18:41|0.36705
03:18:43|0.36705
03:18:45|0.36705
03:18:45|0.36705
03:18:46|0.36705
03:18:47|0.36705
03:18:48|0.36705
03:18:50|0.36705
03:18:51|0.36705
03:18:53|0.36678
03:18:53|0.36678
03:18:54|0.36678
03:18:55|0.3672
03:18:56|0.3672
03:18:57|0.3672
03:18:58|0.3672
03:18:59|0.3672
03:19:00|0.36722
03:19:01|0.36722
03:19:02|0.367
03:19:04|0.367
03:19:04|0.367
03:19:05|0.367
03:19:07|0.367
03:19:07|0.367
03:19:08|0.367
03:19:09|0.367
03:19:11|0.36758
03:19:11|0.36758
03:19:13|0.36758
03:19:14|0.36758
03:19:15|0.36758
03:19:16|0.36758
03:19:17|0.36758
03:19:18|0.36758
03:19:19|0.36758
03:19:20|0.36758
03:19:21|0.36759
03:19:22|0.36759
03:19:23|0.36759
03:19:24|0.36759
03:19:25|0.36831
03:19:26|0.36852
03:19:27|0.36852
03:19:29|0.36852
03:19:29|0.36852
03:19:31|0.36852
03:19:32|0.36852
03:19:33|0.36852
03:19:34|0.36852
03:19:34|0.36852
03:19:36|0.36852
03:19:38|0.36852
03:19:40|0.36852
03:19:41|0.36852
03:19:42|0.36852
03:19:44|0.36816
03:19:44|0.36758
03:19:46|0.36758
03:19:46|0.36758
03:19:47|0.36758
03:19:48|0.36758
03:19:49|0.36758
03:19:51|0.36758
03:19:52|0.36758
03:19:53|0.36758
03:19:53|0.36758
03:19:55|0.36796
03:19:55|0.36796
03:19:56|0.36796
03:19:57|0.36796
03:19:59|0.36871
03:20:00|0.36895
03:20:01|0.36844
03:20:02|0.369
03:20:02|0.369
03:20:04|0.369
03:20:04|0.369
03:20:05|0.369
03:20:06|0.369
03:20:08|0.369
03:20:08|0.369
03:20:09|0.369
03:20:11|0.369
03:20:12|0.369
03:20:13|0.369
03:20:13|0.36904
03:20:14|0.36904
03:20:16|0.36904
03:20:17|0.36904
03:20:19|0.36909
03:20:19|0.36909
03:20:20|0.36909
03:20:21|0.36909
03:20:22|0.36909
03:20:23|0.36909
03:20:24|0.36909
03:20:25|0.36909
03:20:26|0.36909
03:20:27|0.36909
03:20:28|0.36909
03:20:29|0.3691
03:20:31|0.3691
03:20:32|0.3691
03:20:33|0.3691
03:20:34|0.3691
03:20:35|0.3691
03:20:36|0.3691
03:20:37|0.3691
03:20:39|0.3691
03:20:41|0.36917
03:20:42|0.36917
03:20:43|0.36917
03:20:44|0.36917
03:20:45|0.36917
03:20:46|0.36917
03:20:47|0.36917
03:20:47|0.36917
03:20:50|0.36917
03:20:50|0.36917
03:20:52|0.36917
03:20:52|0.36917
03:20:53|0.36917
03:20:54|0.36917
03:20:56|0.36917
03:20:56|0.36917
03:20:57|0.36917
03:20:58|0.36917
03:20:59|0.36917
03:21:00|0.36917
03:21:01|0.36917
03:21:03|0.36917
03:21:03|0.36917
03:21:04|0.36917
03:21:05|0.36917
03:21:06|0.36917
03:21:07|0.36917
03:21:08|0.36917
03:21:09|0.36917
03:21:10|0.36917
03:21:11|0.36871
03:21:12|0.36871
03:21:13|0.36871
03:21:14|0.36871
03:21:15|0.36871
03:21:17|0.36871
03:21:18|0.36871
03:21:19|0.36871
03:21:20|0.36871
03:21:21|0.36871
03:21:22|0.36871
03:21:23|0.36871
03:21:24|0.36871
03:21:25|0.36871
03:21:26|0.36871
03:21:27|0.36871
03:21:28|0.36871
03:21:29|0.36871
03:21:30|0.36871
03:21:31|0.36871
03:21:32|0.36825
03:21:33|0.36825
03:21:34|0.36807
03:21:35|0.36759
03:21:36|0.36871
03:21:37|0.36871
03:21:38|0.36871
03:21:40|0.36913
03:21:41|0.36913
03:21:42|0.36913
03:21:44|0.36913
03:21:45|0.36913
03:21:46|0.36913
03:21:47|0.36913
03:21:48|0.36913
03:21:49|0.36913
03:21:50|0.36913
03:21:51|0.36913
03:21:53|0.36913
03:21:54|0.36898
03:21:55|0.36898
03:21:56|0.36814
03:21:57|0.36814
03:21:59|0.36814
03:21:59|0.36814
03:22:01|0.36814
03:22:02|0.36814
03:22:03|0.36814
03:22:03|0.36814
03:22:04|0.36814
03:22:07|0.36814
03:22:07|0.36814
03:22:08|0.36814
03:22:10|0.36814
03:22:11|0.36814
03:22:12|0.36814
03:22:13|0.36864
03:22:14|0.36864
03:22:15|0.36864
03:22:16|0.36864
03:22:17|0.36864
03:22:18|0.36864
03:22:19|0.36864
03:22:20|0.36864
03:22:22|0.36865
03:22:22|0.36859
03:22:24|0.36859
03:22:25|0.36859
03:22:26|0.36859
03:22:27|0.36859
03:22:27|0.36859
03:22:29|0.36859
03:22:30|0.36859
03:22:31|0.36859
03:22:32|0.36859
03:22:33|0.36859
03:22:34|0.36859
03:22:34|0.36859
03:22:35|0.36859
03:22:37|0.36859
03:22:37|0.36859
03:22:38|0.36859
03:22:41|0.36859
03:22:42|0.36859
03:22:43|0.36859
03:22:44|0.36859
03:22:44|0.36859
03:22:47|0.36859
03:22:47|0.36859
03:22:49|0.36859
03:22:49|0.36859
03:22:50|0.36859
03:22:52|0.36859
03:22:53|0.36859
03:22:54|0.36859
03:22:55|0.36859
03:22:56|0.36859
03:22:57|0.36859
03:22:58|0.36859
03:22:59|0.36859
03:23:00|0.36859
03:23:01|0.36859
03:23:02|0.36859
03:23:03|0.36859
03:23:05|0.36889
03:23:06|0.36889
03:23:06|0.36889
03:23:07|0.36889
03:23:08|0.36894
03:23:11|0.36894
03:23:12|0.36894
03:23:13|0.36893
03:23:13|0.36893
03:23:14|0.36893
03:23:16|0.36893
03:23:18|0.36893
03:23:19|0.36863
03:23:20|0.36879
03:23:21|0.36879
03:23:22|0.36879
03:23:22|0.3683
03:23:25|0.3683
03:23:25|0.3683
03:23:27|0.3683
03:23:27|0.3683
03:23:29|0.3683
03:23:29|0.3683
03:23:30|0.3683
03:23:33|0.3683
03:23:33|0.3683
03:23:34|0.3683
03:23:35|0.3683
03:23:36|0.3683
03:23:37|0.3683
03:23:38|0.3683
03:23:39|0.3683
03:23:41|0.3683
03:23:42|0.3683
03:23:44|0.3683
03:23:45|0.3683
03:23:47|0.3683
03:23:48|0.36784
03:23:49|0.36784
03:23:51|0.36784
03:23:52|0.36784
03:23:52|0.36784
03:23:54|0.36784
03:23:54|0.36784
03:23:56|0.36784
03:23:57|0.36784
03:23:58|0.36784
03:23:59|0.36827
03:24:00|0.36827
03:24:01|0.36827
03:24:03|0.36827
03:24:04|0.36827
03:24:06|0.36827
03:24:07|0.36826
03:24:09|0.36826
03:24:10|0.36826
03:24:11|0.36826
03:24:12|0.36826
03:24:13|0.36826
03:24:14|0.36826
03:24:15|0.36826
03:24:15|0.36826
03:24:16|0.36826
03:24:17|0.36826
03:24:19|0.36826
03:24:19|0.36826
03:24:21|0.36773
03:24:22|0.36774
03:24:23|0.36766
03:24:23|0.36766
03:24:25|0.36766
03:24:26|0.36766
03:24:27|0.36766
03:24:27|0.36823
03:24:28|0.36823
03:24:29|0.36823
03:24:30|0.36823
03:24:32|0.36823
03:24:32|0.36823
03:24:33|0.36823
03:24:35|0.36823
03:24:35|0.36823
03:24:36|0.36823
03:24:37|0.36823
03:24:38|0.36823
03:24:40|0.36823
03:24:40|0.3682
03:24:43|0.3682
03:24:44|0.3682
03:24:45|0.3682
03:24:47|0.3682
03:24:48|0.3682
03:24:50|0.36838
03:24:51|0.36838
03:24:51|0.36838
03:24:53|0.36838
03:24:53|0.36838
03:24:56|0.36838
03:24:56|0.36838
03:24:57|0.36838
03:24:58|0.36838
03:24:59|0.36838
03:25:00|0.36838
03:25:01|0.36843
03:25:03|0.36843
03:25:03|0.36843
03:25:04|0.36843
03:25:05|0.36843
03:25:06|0.36843
03:25:07|0.36843
03:25:09|0.3688
03:25:10|0.3688
03:25:11|0.3688
03:25:12|0.3688
03:25:13|0.3688
03:25:14|0.3688
03:25:15|0.3688
03:25:16|0.36864
03:25:17|0.36915
03:25:18|0.36915
03:25:19|0.36915
03:25:20|0.36915
03:25:21|0.36915
03:25:22|0.36915
03:25:23|0.36915
03:25:24|0.36915
03:25:25|0.36915
03:25:27|0.36915
03:25:29|0.36915
03:25:29|0.36915
03:25:30|0.36915
03:25:31|0.36915
03:25:32|0.36915
03:25:33|0.36915
03:25:35|0.36915
03:25:36|0.36915
03:25:37|0.36921
03:25:37|0.36921
03:25:38|0.36921
03:25:40|0.36921
03:25:40|0.36921
03:25:42|0.36921
03:25:43|0.3695
03:25:44|0.36881
03:25:46|0.36881
03:25:48|0.36881
03:25:49|0.36881
03:25:49|0.36881
03:25:52|0.36881
03:25:52|0.36881
03:25:53|0.36881
03:25:55|0.36895
03:25:56|0.36895
03:25:57|0.36895
03:25:58|0.36895
03:25:59|0.36895
03:26:00|0.36895
03:26:01|0.36895
03:26:02|0.36895
03:26:03|0.36895
03:26:05|0.36895
03:26:07|0.36895
03:26:07|0.36895
03:26:08|0.36895
03:26:10|0.36895
03:26:11|0.36895
03:26:12|0.36895
03:26:13|0.36895
03:26:15|0.36895
03:26:16|0.36895
03:26:17|0.36895
03:26:18|0.36895
03:26:19|0.36895
03:26:20|0.36895
03:26:20|0.36895
03:26:22|0.36895
03:26:23|0.36947
03:26:23|0.36947
03:26:25|0.36949
03:26:26|0.36947
03:26:27|0.36947
03:26:28|0.36947
03:26:29|0.36947
03:26:30|0.36947
03:26:30|0.36947
03:26:32|0.36947
03:26:33|0.36947
03:26:34|0.36945
03:26:35|0.36857
03:26:36|0.36857
03:26:37|0.36857
03:26:38|0.36857
03:26:39|0.36857
03:26:40|0.36857
03:26:41|0.36857
03:26:42|0.36897
03:26:42|0.36897
03:26:45|0.36949
03:26:47|0.36949
03:26:48|0.36949
03:26:49|0.36949
03:26:50|0.36949
03:26:51|0.36901
03:26:52|0.36901
03:26:53|0.36901
03:26:54|0.36901
03:26:55|0.36901
03:26:56|0.36901
03:26:57|0.36901
03:26:59|0.369
03:27:00|0.369
03:27:02|0.369
03:27:02|0.36946
03:27:03|0.36946
03:27:05|0.36946
03:27:06|0.36946
03:27:07|0.36946
03:27:08|0.36946
03:27:09|0.36946
03:27:10|0.36946
03:27:11|0.36946
03:27:12|0.36946
03:27:13|0.36946
03:27:14|0.36949
03:27:15|0.36949
03:27:16|0.36949
03:27:17|0.36949
03:27:18|0.36949
03:27:19|0.36949
03:27:20|0.36949
03:27:21|0.36949
03:27:22|0.36949
03:27:24|0.36949
03:27:25|0.36952
03:27:26|0.36952
03:27:27|0.36952
03:27:28|0.36952
03:27:29|0.36952
03:27:30|0.36923
03:27:31|0.36923
03:27:32|0.36923
03:27:33|0.36958
03:27:34|0.36958
03:27:35|0.36958
03:27:36|0.36958
03:27:37|0.36958
03:27:38|0.36958
03:27:39|0.36958
03:27:40|0.36958
03:27:42|0.36958
03:27:42|0.36958
03:27:44|0.36958
03:27:46|0.3699
03:27:47|0.36989
03:27:48|0.36989
03:27:49|0.3699
03:27:50|0.3699
03:27:52|0.37
03:27:54|0.37
03:27:56|0.3695
03:27:57|0.3695
03:27:58|0.3695
03:27:59|0.3695
03:28:00|0.3695
03:28:01|0.3695
03:28:02|0.3695
03:28:03|0.3695
03:28:05|0.3695
03:28:07|0.3695
03:28:08|0.3695
03:28:09|0.3695
03:28:10|0.3695
03:28:11|0.3695
03:28:13|0.3695
03:28:14|0.3695
03:28:14|0.3695
03:28:15|0.3695
03:28:17|0.3695
03:28:18|0.36999
03:28:18|0.36999
03:28:19|0.36999
03:28:21|0.36999
03:28:22|0.36999
03:28:23|0.36999
03:28:24|0.36997
03:28:25|0.36997
03:28:26|0.36997
03:28:27|0.36997
03:28:27|0.36997
03:28:28|0.36997
03:28:30|0.36997
03:28:30|0.36997
03:28:31|0.36997
03:28:32|0.36997
03:28:34|0.36997
03:28:35|0.36997
03:28:35|0.36997
03:28:37|0.36997
03:28:38|0.36997
03:28:39|0.36997
03:28:40|0.36997
03:28:41|0.36997
03:28:42|0.36997
03:28:43|0.36997
03:28:43|0.36926
03:28:45|0.36926
03:28:45|0.36926
03:28:47|0.36926
03:28:49|0.36926
03:28:49|0.36926
03:28:50|0.36926
03:28:52|0.36926
03:28:52|0.3693
03:28:53|0.3693
03:28:56|0.3693
03:28:56|0.36916
03:28:58|0.36916
03:28:59|0.36916
03:29:00|0.36916
03:29:01|0.36916
03:29:02|0.36916
03:29:03|0.36916
03:29:04|0.36916
03:29:05|0.36916
03:29:06|0.36916
03:29:07|0.36916
03:29:08|0.36916
03:29:09|0.36916
03:29:10|0.36916
03:29:11|0.36916
03:29:12|0.36916
03:29:13|0.36916
03:29:14|0.36916
03:29:15|0.36916
03:29:16|0.36916
03:29:18|0.36916
03:29:18|0.36916
03:29:20|0.36917
03:29:20|0.36917
03:29:23|0.36917
03:29:23|0.36917
03:29:25|0.36917
03:29:26|0.36917
03:29:27|0.36917
03:29:28|0.36917
03:29:29|0.36917
03:29:30|0.36917
03:29:31|0.36917
03:29:32|0.36917
03:29:33|0.36917
03:29:34|0.36982
03:29:35|0.36982
03:29:36|0.36914
03:29:37|0.36914
03:29:38|0.36914
03:29:39|0.36914
03:29:40|0.36914
03:29:41|0.36914
03:29:42|0.3698
03:29:43|0.3698
03:29:44|0.3698
03:29:45|0.3698
03:29:47|0.3698
03:29:49|0.3698
03:29:49|0.3698
03:29:51|0.3698
03:29:53|0.3698
03:29:54|0.3698
03:29:55|0.3698
03:29:56|0.3698
03:29:57|0.3698
03:29:58|0.3698
03:29:59|0.3698
03:30:00|0.3698
03:30:01|0.37013
03:30:01|0.37073
03:30:04|0.37073
03:30:05|0.3709
03:30:06|0.3709
03:30:07|0.3709
03:30:08|0.3709
03:30:09|0.3709
03:30:11|0.3709
03:30:12|0.3709
03:30:13|0.3709
03:30:14|0.37073
03:30:16|0.37073
03:30:17|0.37109
03:30:17|0.37109
03:30:18|0.37138
03:30:19|0.37143
03:30:21|0.37143
03:30:21|0.37145
03:30:22|0.37145
03:30:23|0.37145
03:30:24|0.37107
03:30:26|0.37107
03:30:26|0.37107
03:30:28|0.37107
03:30:28|0.37107
03:30:31|0.37107
03:30:31|0.37107
03:30:33|0.37107
03:30:33|0.37107
03:30:34|0.37107
03:30:35|0.37107
03:30:36|0.37107
03:30:37|0.37107
03:30:38|0.37141
03:30:39|0.37141
03:30:40|0.37141
03:30:41|0.37152
03:30:42|0.37152
03:30:43|0.37152
03:30:44|0.37152
03:30:46|0.37107
03:30:46|0.37107
03:30:48|0.37107
03:30:50|0.37107
03:30:52|0.37107
03:30:53|0.37148
03:30:54|0.37182
03:30:55|0.37182
03:30:56|0.37182
03:30:57|0.37182
03:30:58|0.37182
03:30:59|0.37182
03:31:00|0.37182
03:31:01|0.37182
03:31:02|0.37182
03:31:03|0.37182
03:31:04|0.37182
03:31:05|0.37182
03:31:07|0.37182
03:31:08|0.37182
03:31:09|0.37182
03:31:10|0.37182
03:31:11|0.37116
03:31:12|0.37116
03:31:13|0.37116
03:31:14|0.37152
03:31:15|0.37152
03:31:16|0.37152
03:31:17|0.37152
03:31:18|0.37152
03:31:19|0.37152
03:31:20|0.37152
03:31:21|0.37152
03:31:22|0.37152
03:31:23|0.37152
03:31:24|0.37152
03:31:25|0.37152
03:31:26|0.37152
03:31:28|0.37152
03:31:29|0.37152
03:31:30|0.37152
03:31:31|0.37152
03:31:32|0.37123
03:31:32|0.37123
03:31:34|0.37123
03:31:34|0.37123
03:31:35|0.37123
03:31:37|0.37123
03:31:37|0.37123
03:31:38|0.37123
03:31:40|0.37123
03:31:41|0.37123
03:31:43|0.37123
03:31:43|0.37123
03:31:44|0.37123
03:31:45|0.3716
03:31:46|0.3716
03:31:47|0.37177
03:31:49|0.37177
03:31:51|0.37177
03:31:52|0.37177
03:31:53|0.37177
03:31:54|0.37166
03:31:55|0.37166
03:31:57|0.37166
03:31:57|0.37166
03:31:58|0.37166
03:32:00|0.37166
03:32:02|0.37166
03:32:03|0.37166
03:32:03|0.37098
03:32:04|0.36981
03:32:06|0.36958
03:32:07|0.3699
03:32:08|0.36947
03:32:10|0.36947
03:32:10|0.36947
03:32:12|0.36947
03:32:12|0.36947
03:32:13|0.36947
03:32:14|0.36947
03:32:15|0.36947
03:32:16|0.36947
03:32:17|0.36947
03:32:18|0.36947
03:32:19|0.36947
03:32:20|0.36947
03:32:21|0.36951
03:32:22|0.36946
03:32:23|0.36946
03:32:24|0.36944
03:32:25|0.36944
03:32:26|0.36874
03:32:27|0.36851
03:32:28|0.36849
03:32:29|0.36849
03:32:30|0.36843
03:32:31|0.36848
03:32:32|0.36848
03:32:33|0.36816
03:32:34|0.36816
03:32:35|0.36816
03:32:36|0.36816
03:32:38|0.36839
03:32:38|0.36839
03:32:39|0.36839
03:32:40|0.36839
03:32:41|0.36839
03:32:42|0.36839
03:32:43|0.36839
03:32:44|0.36839
03:32:45|0.36839
03:32:46|0.36839
03:32:47|0.36839
03:32:48|0.36949
03:32:49|0.36924
03:32:51|0.36924
03:32:53|0.36924
03:32:54|0.36978
03:32:55|0.36978
03:32:56|0.36978
03:32:57|0.36978
03:32:59|0.36978
03:33:00|0.36978
03:33:02|0.36978
03:33:03|0.36978
03:33:04|0.36978
03:33:05|0.36978
03:33:06|0.36969
03:33:07|0.36969
03:33:08|0.36969
03:33:09|0.36969
03:33:10|0.36969
03:33:11|0.36969
03:33:12|0.36969
03:33:14|0.36969
03:33:15|0.36969
03:33:16|0.36969
03:33:16|0.36969
03:33:18|0.36969
03:33:18|0.36979
03:33:20|0.36979
03:33:21|0.36979
03:33:22|0.36979
03:33:24|0.3698
03:33:25|0.3698
03:33:26|0.3698
03:33:26|0.3698
03:33:27|0.3698
03:33:29|0.3698
03:33:29|0.36943
03:33:31|0.36943
03:33:33|0.36943
03:33:33|0.36913
03:33:34|0.36913
03:33:35|0.36913
03:33:36|0.36913
03:33:37|0.36913
03:33:38|0.36913
03:33:39|0.36913
03:33:40|0.36988
03:33:41|0.36988
03:33:42|0.36988
03:33:43|0.36989
03:33:44|0.36989
03:33:45|0.37006
03:33:46|0.3706
03:33:47|0.3706
03:33:48|0.36944
03:33:49|0.36944
03:33:51|0.36944
03:33:53|0.37
03:33:54|0.37
03:33:56|0.37
03:33:57|0.37
03:33:58|0.37
03:33:59|0.37
03:34:01|0.37
03:34:01|0.37
03:34:02|0.37
03:34:04|0.37
03:34:05|0.37
03:34:06|0.36951
03:34:07|0.36951
03:34:08|0.36951
03:34:09|0.36951
03:34:11|0.36951
03:34:13|0.36951
03:34:14|0.36951
03:34:15|0.36951
03:34:15|0.36951
03:34:16|0.36951
03:34:18|0.36944
03:34:19|0.36944
03:34:20|0.3692
03:34:21|0.3692
03:34:22|0.3692
03:34:22|0.3692
03:34:23|0.3692
03:34:25|0.3692
03:34:25|0.3692
03:34:27|0.3692
03:34:27|0.3692
03:34:28|0.3692
03:34:31|0.3692
03:34:31|0.3692
03:34:32|0.3692
03:34:33|0.3692
03:34:34|0.3692
03:34:35|0.36932
03:34:36|0.3702
03:34:37|0.3702
03:34:38|0.3702
03:34:39|0.3702
03:34:40|0.3702
03:34:41|0.3702
03:34:42|0.37059
03:34:43|0.37059
03:34:44|0.37021
03:34:45|0.37021
03:34:46|0.37021
03:34:47|0.37021
03:34:48|0.37057
03:34:49|0.37057
03:34:51|0.3706
03:34:52|0.3706
03:34:54|0.3706
03:34:56|0.37167
03:34:57|0.37076
03:34:58|0.37156
03:35:00|0.37156
03:35:01|0.37076
03:35:02|0.37076
03:35:03|0.37079
03:35:04|0.37077
03:35:05|0.37077
03:35:07|0.37077
03:35:07|0.37077
03:35:09|0.37077
03:35:10|0.37077
03:35:12|0.37077
03:35:12|0.37077
03:35:14|0.37077
03:35:15|0.37077
03:35:16|0.37077
03:35:17|0.37077
03:35:18|0.37077
03:35:18|0.37077
03:35:20|0.37077
03:35:21|0.3708
03:35:21|0.3708
03:35:22|0.3708
03:35:24|0.3708
03:35:25|0.3708
03:35:25|0.37082
03:35:26|0.37082
03:35:27|0.37082
03:35:29|0.37082
03:35:29|0.37082
03:35:31|0.37082
03:35:32|0.37082
03:35:32|0.37082
03:35:33|0.37082
03:35:35|0.37082
03:35:35|0.37082
03:35:38|0.37082
03:35:38|0.3709
03:35:40|0.3709
03:35:41|0.3709
03:35:42|0.3709
03:35:43|0.3709
03:35:44|0.3709
03:35:46|0.37321
03:35:47|0.37321
03:35:48|0.37321
03:35:49|0.37321
03:35:50|0.37321
03:35:50|0.37293
03:35:52|0.37183
03:35:53|0.37215
03:35:54|0.37356
03:35:55|0.37357
03:35:56|0.37436
03:35:58|0.37448
03:36:00|0.3746
03:36:00|0.374
03:36:02|0.374
03:36:02|0.374
03:36:03|0.37573
03:36:04|0.37548
03:36:06|0.3757
03:36:07|0.37582
03:36:08|0.37582
03:36:10|0.37563
03:36:10|0.37563
03:36:11|0.37563
03:36:13|0.37563
03:36:14|0.37712
03:36:15|0.37726
03:36:16|0.37726
03:36:17|0.37708
03:36:18|0.37708
03:36:19|0.37708
03:36:20|0.37708
03:36:21|0.37708
03:36:22|0.37726
03:36:24|0.37726
03:36:24|0.37726
03:36:27|0.37725
03:36:28|0.37725
03:36:28|0.37713
03:36:29|0.37577
03:36:30|0.37577
03:36:31|0.37577
03:36:32|0.37685
03:36:33|0.37673
03:36:34|0.37675
03:36:35|0.37766
03:36:36|0.3777
03:36:37|0.3777
03:36:38|0.37722
03:36:39|0.37722
03:36:40|0.37722
03:36:41|0.3777
03:36:42|0.3777
03:36:43|0.3777
03:36:44|0.3777
03:36:45|0.3777
03:36:46|0.3777
03:36:47|0.37699
03:36:49|0.37699
03:36:49|0.37699
03:36:50|0.37699
03:36:51|0.37699
03:36:52|0.37699
03:36:54|0.37699
03:36:56|0.37798
03:36:58|0.37798
03:36:59|0.37798
03:36:59|0.37798
03:37:00|0.37798
03:37:01|0.37798
03:37:03|0.37798
03:37:04|0.37798
03:37:05|0.37798
03:37:06|0.37798
03:37:08|0.37798
03:37:09|0.37798
03:37:11|0.37798
03:37:11|0.37798
03:37:13|0.37798
03:37:14|0.37798
03:37:14|0.37772
03:37:16|0.37772
03:37:18|0.37772
03:37:18|0.37772
03:37:19|0.37772
03:37:20|0.37772
03:37:21|0.377
03:37:22|0.37705
03:37:23|0.37705
03:37:24|0.37705
03:37:25|0.37705
03:37:26|0.37705
03:37:27|0.37705
03:37:28|0.37705
03:37:29|0.37705
03:37:30|0.37705
03:37:31|0.37705
03:37:32|0.37705
03:37:33|0.37705
03:37:35|0.378
03:37:36|0.378
03:37:37|0.3781
03:37:38|0.3781
03:37:39|0.3781
03:37:40|0.3781
03:37:41|0.3781
03:37:43|0.37847
03:37:44|0.37847
03:37:44|0.37942
03:37:46|0.37942
03:37:47|0.37877
03:37:48|0.37877
03:37:49|0.37877
03:37:50|0.37897
03:37:51|0.37897
03:37:51|0.37897
03:37:53|0.37896
03:37:54|0.37895
03:37:56|0.37877
03:37:57|0.37877
03:37:58|0.37877
03:37:59|0.37877
03:38:01|0.37877
03:38:02|0.37877
03:38:03|0.37813
03:38:04|0.37813
03:38:06|0.37813
03:38:07|0.37813
03:38:08|0.37813
03:38:09|0.37813
03:38:09|0.37813
03:38:11|0.37813
03:38:12|0.37813
03:38:12|0.37783
03:38:14|0.37783
03:38:14|0.37783
03:38:15|0.37776
03:38:16|0.37771
03:38:17|0.37771
03:38:18|0.37717
03:38:20|0.37717
03:38:21|0.37717
03:38:23|0.37731
03:38:23|0.37726
03:38:24|0.37766
03:38:25|0.37766
03:38:26|0.37766
03:38:27|0.37766
03:38:28|0.37766
03:38:30|0.37766
03:38:30|0.37766
03:38:31|0.37766
03:38:32|0.37766
03:38:33|0.37766
03:38:34|0.37766
03:38:35|0.37766
03:38:36|0.37766
03:38:37|0.37703
03:38:38|0.37703
03:38:39|0.3769
03:38:41|0.37689
03:38:41|0.37689
03:38:43|0.37689
03:38:43|0.37689
03:38:44|0.37689
03:38:45|0.37689
03:38:46|0.377
03:38:47|0.377
03:38:48|0.377
03:38:49|0.37711
03:38:51|0.37711
03:38:51|0.37711
03:38:52|0.37637
03:38:53|0.37768
03:38:54|0.37768
03:38:56|0.377
03:38:58|0.377
03:38:59|0.377
03:39:00|0.37629
03:39:02|0.37605
03:39:04|0.37715
03:39:06|0.37715
03:39:06|0.3765
03:39:07|0.3765
03:39:09|0.3765
03:39:09|0.3765
03:39:11|0.3765
03:39:11|0.3765
03:39:13|0.3765
03:39:15|0.3765
03:39:15|0.37665
03:39:16|0.37666
03:39:17|0.37666
03:39:18|0.37669
03:39:19|0.37669
03:39:20|0.37669
03:39:21|0.37669
03:39:22|0.37669
03:39:23|0.37669
03:39:24|0.37615
03:39:25|0.37615
03:39:26|0.37615
03:39:27|0.37626
03:39:28|0.37626
03:39:29|0.37602
03:39:31|0.37602
03:39:32|0.37602
03:39:33|0.37595
03:39:34|0.37553
03:39:35|0.37553
03:39:36|0.37531
03:39:37|0.3741
03:39:38|0.3741
03:39:39|0.3741
03:39:40|0.3741
03:39:41|0.3741
03:39:42|0.3741
03:39:43|0.3741
03:39:44|0.3741
03:39:45|0.3741
03:39:46|0.37398
03:39:47|0.37398
03:39:48|0.37398
03:39:49|0.37398
03:39:50|0.37398
03:39:51|0.37398
03:39:52|0.37398
03:39:53|0.37398
03:39:54|0.37388
03:39:55|0.37365
03:39:56|0.37353
03:39:58|0.37355
03:39:59|0.37349
03:40:01|0.37369
03:40:02|0.37369
03:40:03|0.37369
03:40:04|0.3732
03:40:06|0.37349
03:40:07|0.37272
03:40:08|0.37254
03:40:10|0.37228
03:40:11|0.37411
03:40:12|0.37423
03:40:13|0.37423
03:40:14|0.37343
03:40:15|0.37343
03:40:16|0.37254
03:40:17|0.37205
03:40:18|0.37205
03:40:19|0.37205
03:40:19|0.37205
03:40:21|0.37205
03:40:21|0.37205
03:40:23|0.37205
03:40:23|0.37205
03:40:25|0.37205
03:40:26|0.37205
03:40:27|0.3719
03:40:28|0.37182
03:40:29|0.37182
03:40:30|0.37249
03:40:31|0.37249
03:40:32|0.37273
03:40:32|0.37369
03:40:33|0.37369
03:40:35|0.37248
03:40:36|0.37248
03:40:37|0.37312
03:40:38|0.37312
03:40:39|0.37312
03:40:40|0.37312
03:40:41|0.37312
03:40:42|0.37312
03:40:43|0.37312
03:40:44|0.37312
03:40:45|0.37312
03:40:46|0.37312
03:40:48|0.37312
03:40:48|0.37312
03:40:50|0.37282
03:40:51|0.37282
03:40:52|0.37282
03:40:53|0.37282
03:40:54|0.37282
03:40:55|0.37282
03:40:56|0.37282
03:40:57|0.37238
03:40:59|0.37211
03:41:00|0.37211
03:41:01|0.37211
03:41:02|0.37211
03:41:03|0.37211
03:41:05|0.37211
03:41:07|0.37211
03:41:07|0.37211
03:41:09|0.37211
03:41:09|0.37211
03:41:10|0.37236
03:41:12|0.37236
03:41:13|0.37236
03:41:14|0.37236
03:41:15|0.37211
03:41:17|0.37211
03:41:18|0.37211
03:41:19|0.37182
03:41:20|0.37182
03:41:22|0.37182
03:41:22|0.37182
03:41:24|0.37182
03:41:24|0.37182
03:41:26|0.37182
03:41:26|0.37148
03:41:27|0.3709
03:41:28|0.3706
03:41:30|0.3713
03:41:31|0.3713
03:41:31|0.3713
03:41:32|0.3713
03:41:34|0.3713
03:41:34|0.3713
03:41:36|0.3713
03:41:36|0.3713
03:41:38|0.3713
03:41:38|0.3713
03:41:39|0.3713
03:41:40|0.3713
03:41:41|0.3713
03:41:42|0.3713
03:41:43|0.3713
03:41:45|0.3713
03:41:45|0.3713
03:41:46|0.3713
03:41:48|0.3713
03:41:49|0.3713
03:41:50|0.3713
03:41:51|0.37111
03:41:51|0.37111
03:41:52|0.371
03:41:54|0.371
03:41:54|0.371
03:41:55|0.371
03:41:56|0.37182
03:41:57|0.37182
03:42:00|0.37182
03:42:01|0.37182
03:42:02|0.372
03:42:03|0.372
03:42:05|0.37256
03:42:06|0.37256
03:42:07|0.37256
03:42:08|0.37497
03:42:09|0.37553
03:42:11|0.37539
03:42:12|0.37485
03:42:13|0.37485
03:42:14|0.37459
03:42:15|0.37506
03:42:15|0.37506
03:42:18|0.37506
03:42:18|0.37506
03:42:19|0.37506
03:42:21|0.37506
03:42:21|0.37506
03:42:22|0.37506
03:42:23|0.37506
03:42:24|0.37505
03:42:25|0.37505
03:42:26|0.3752
03:42:27|0.3752
03:42:28|0.3752
03:42:30|0.3752
03:42:31|0.3752
03:42:32|0.3752
03:42:33|0.3752
03:42:34|0.37509
03:42:35|0.37509
03:42:36|0.37509
03:42:37|0.37519
03:42:39|0.37487
03:42:40|0.37487
03:42:41|0.37487
03:42:41|0.37487
03:42:43|0.37487
03:42:44|0.3752
03:42:44|0.3752
03:42:46|0.3752
03:42:46|0.3752
03:42:47|0.37565
03:42:48|0.37565
03:42:49|0.37565
03:42:51|0.37579
03:42:52|0.37579
03:42:53|0.37579
03:42:53|0.37579
03:42:55|0.37579
03:42:56|0.37579
03:42:57|0.37586
03:42:58|0.37586
03:42:59|0.37586
03:43:00|0.37612
03:43:01|0.37612
03:43:02|0.37612
03:43:03|0.37612
03:43:04|0.37612
03:43:05|0.37612
03:43:06|0.37612
03:43:07|0.37612
03:43:08|0.37612
03:43:10|0.37656
03:43:11|0.37656
03:43:13|0.37656
03:43:13|0.37638
03:43:15|0.37617
03:43:16|0.37545
03:43:17|0.37545
03:43:17|0.37545
03:43:19|0.37545
03:43:19|0.37638
03:43:21|0.37638
03:43:21|0.37638
03:43:22|0.37638
03:43:24|0.37638
03:43:25|0.37638
03:43:26|0.3766
03:43:27|0.37609
03:43:28|0.37609
03:43:29|0.37609
03:43:29|0.37609
03:43:31|0.37609
03:43:32|0.37609
03:43:33|0.37638
03:43:33|0.37629
03:43:35|0.37629
03:43:35|0.37632
03:43:36|0.37632
03:43:38|0.37632
03:43:39|0.37707
03:43:40|0.37726
03:43:41|0.37726
03:43:41|0.37791
03:43:42|0.37757
03:43:43|0.37757
03:43:46|0.37757
03:43:46|0.37757
03:43:47|0.37679
03:43:48|0.37624
03:43:49|0.37624
03:43:50|0.37624
03:43:51|0.37624
03:43:52|0.37624
03:43:53|0.37624
03:43:54|0.37624
03:43:55|0.37624
03:43:57|0.37636
03:43:58|0.37636
03:43:59|0.37636
03:44:00|0.37612
03:44:02|0.37612
03:44:03|0.37612
03:44:05|0.37612
03:44:06|0.37612
03:44:07|0.37612
03:44:08|0.37612
03:44:10|0.37612
03:44:11|0.37612
03:44:12|0.37666
03:44:13|0.37666
03:44:15|0.37666
03:44:16|0.37666
03:44:17|0.37666
03:44:17|0.37666
03:44:20|0.37666
03:44:21|0.37667
03:44:22|0.37667
03:44:23|0.37667
03:44:24|0.37667
03:44:25|0.37667
03:44:26|0.37667
03:44:27|0.37667
03:44:28|0.37667
03:44:29|0.37667
03:44:31|0.37654
03:44:32|0.37654
03:44:33|0.37654
03:44:34|0.37654
03:44:34|0.37654
03:44:36|0.37763
03:44:37|0.37763
03:44:37|0.37763
03:44:38|0.37763
03:44:40|0.37763
03:44:41|0.37763
03:44:42|0.37763
03:44:43|0.37763
03:44:44|0.37763
03:44:45|0.37763
03:44:46|0.37763
03:44:47|0.37763
03:44:48|0.37763
03:44:49|0.37719
03:44:50|0.37719
03:44:51|0.37719
03:44:52|0.37719
03:44:53|0.37719
03:44:54|0.37719
03:44:55|0.37719
03:44:56|0.37719
03:44:57|0.37719
03:44:58|0.37719
03:44:59|0.37765
03:45:00|0.37766
03:45:01|0.378
03:45:02|0.378
03:45:04|0.3783
03:45:05|0.3783
03:45:05|0.3783
03:45:08|0.3783
03:45:09|0.3783
03:45:09|0.3783
03:45:10|0.3783
03:45:11|0.3783
03:45:13|0.3783
03:45:14|0.3783
03:45:14|0.3783
03:45:16|0.3783
03:45:16|0.3783
03:45:18|0.3783
03:45:19|0.3783
03:45:19|0.3783
03:45:21|0.3783
03:45:21|0.37788
03:45:22|0.37788
03:45:23|0.37788
03:45:26|0.37788
03:45:26|0.37839
03:45:28|0.37839
03:45:28|0.37839
03:45:29|0.37839
03:45:30|0.37839
03:45:31|0.37839
03:45:32|0.3784
03:45:34|0.3784
03:45:34|0.3784
03:45:36|0.3784
03:45:37|0.3784
03:45:38|0.37786
03:45:39|0.37786
03:45:40|0.37866
03:45:41|0.37866
03:45:42|0.37902
03:45:43|0.37902
03:45:44|0.37902
03:45:45|0.37902
03:45:45|0.37902
03:45:47|0.37902
03:45:48|0.37902
03:45:49|0.37902
03:45:50|0.37902
03:45:51|0.37902
03:45:52|0.37902
03:45:53|0.37902
03:45:54|0.37902
03:45:54|0.37902
03:45:55|0.37902
03:45:56|0.37902
03:45:58|0.37902
03:45:59|0.37889
03:45:59|0.37889
03:46:00|0.37889
03:46:02|0.37889
03:46:03|0.37846
03:46:04|0.37846
03:46:05|0.37846
03:46:06|0.37846
03:46:08|0.37846
03:46:09|0.37846
03:46:10|0.37846
03:46:11|0.37846
03:46:12|0.37846
03:46:13|0.37846
03:46:15|0.37846
03:46:15|0.37846
03:46:16|0.37846
03:46:17|0.37846
03:46:18|0.37846
03:46:19|0.37846
03:46:21|0.37883
03:46:21|0.37883
03:46:23|0.37883
03:46:23|0.37883
03:46:24|0.37883
03:46:25|0.37883
03:46:26|0.37883
03:46:28|0.37883
03:46:28|0.37883
03:46:29|0.37883
03:46:31|0.37883
03:46:31|0.37883
03:46:32|0.37883
03:46:33|0.37883
03:46:35|0.37883
03:46:35|0.37883
03:46:37|0.37883
03:46:38|0.37883
03:46:39|0.37883
03:46:40|0.37883
03:46:41|0.37883
03:46:42|0.37883
03:46:43|0.37883
03:46:44|0.37883
03:46:45|0.37883
03:46:46|0.37883
03:46:47|0.37883
03:46:48|0.37883
03:46:49|0.37839
03:46:50|0.37839
03:46:51|0.37945
03:46:52|0.37956
03:46:53|0.37963
03:46:54|0.37963
03:46:55|0.37963
03:46:56|0.38
03:46:57|0.38
03:46:58|0.37948
03:46:59|0.37999
03:47:00|0.37888
03:47:01|0.37888
03:47:02|0.3799
03:47:03|0.3799
03:47:05|0.3799
03:47:07|0.38
03:47:08|0.38117
03:47:09|0.38117
03:47:10|0.38135
03:47:11|0.38135
03:47:12|0.38077
03:47:14|0.38077
03:47:15|0.38158
03:47:16|0.38173
03:47:16|0.38176
03:47:19|0.38194
03:47:20|0.38199
03:47:21|0.38199
03:47:23|0.38215
03:47:23|0.38219
03:47:24|0.38158
03:47:26|0.38237
03:47:27|0.38238
03:47:28|0.38238
03:47:29|0.38238
03:47:30|0.38238
03:47:31|0.38238
03:47:32|0.38238
03:47:33|0.38238
03:47:34|0.38238
03:47:35|0.38241
03:47:36|0.38241
03:47:37|0.38165
03:47:38|0.38243
03:47:39|0.38243
03:47:40|0.38243
03:47:41|0.38247
03:47:42|0.38247
03:47:43|0.38359
03:47:45|0.38296
03:47:45|0.38381
03:47:46|0.38415
03:47:47|0.38391
03:47:48|0.38391
03:47:49|0.38391
03:47:50|0.38391
03:47:51|0.38391
03:47:52|0.38391
03:47:53|0.38344
03:47:54|0.384
03:47:55|0.384
03:47:56|0.384
03:47:57|0.384
03:47:58|0.384
03:47:59|0.384
03:48:00|0.38322
03:48:01|0.38319
03:48:03|0.38494
03:48:04|0.38494
03:48:06|0.38494
03:48:08|0.38494
03:48:10|0.385
03:48:10|0.38512
03:48:12|0.38512
03:48:13|0.38525
03:48:14|0.38525
03:48:15|0.38525
03:48:17|0.38101
03:48:17|0.38075
03:48:19|0.38075
03:48:20|0.38075
03:48:20|0.38075
03:48:22|0.38075
03:48:23|0.38076
03:48:23|0.38159
03:48:25|0.38159
03:48:26|0.38159
03:48:26|0.38159
03:48:27|0.38159
03:48:28|0.38159
03:48:29|0.38159
03:48:30|0.3816
03:48:31|0.3816
03:48:32|0.38161
03:48:33|0.38278
03:48:35|0.38402
03:48:36|0.38402
03:48:37|0.38402
03:48:38|0.38402
03:48:39|0.3838
03:48:40|0.3838
03:48:40|0.38247
03:48:42|0.38181
03:48:42|0.38099
03:48:43|0.38099
03:48:44|0.38099
03:48:45|0.3822
03:48:47|0.3822
03:48:47|0.3831
03:48:49|0.38307
03:48:50|0.38307
03:48:51|0.38307
03:48:52|0.3834
03:48:53|0.38206
03:48:54|0.38206
03:48:55|0.38453
03:48:55|0.38453
03:48:57|0.38453
03:48:58|0.3851
03:48:58|0.3851
03:48:59|0.3851
03:49:01|0.3851
03:49:02|0.3851
03:49:03|0.3851
03:49:04|0.3851
03:49:04|0.3851
03:49:06|0.38377
03:49:08|0.38522
03:49:09|0.38536
03:49:10|0.3848
03:49:12|0.3848
03:49:13|0.38525
03:49:14|0.38525
03:49:15|0.38525
03:49:15|0.38525
03:49:17|0.38525
03:49:18|0.38525
03:49:20|0.385
03:49:20|0.385
03:49:22|0.385
03:49:23|0.385
03:49:24|0.38431
03:49:24|0.38431
03:49:26|0.38431
03:49:27|0.38431
03:49:27|0.38371
03:49:28|0.38371
03:49:30|0.38371
03:49:31|0.38371
03:49:31|0.38371
03:49:33|0.38371
03:49:35|0.38371
03:49:35|0.38371
03:49:36|0.38347
03:49:37|0.3831
03:49:38|0.3831
03:49:39|0.3831
03:49:40|0.3831
03:49:42|0.38347
03:49:42|0.38347
03:49:43|0.38347
03:49:44|0.38275
03:49:45|0.38275
03:49:46|0.38317
03:49:47|0.38317
03:49:48|0.38318
03:49:49|0.38318
03:49:50|0.38323
03:49:51|0.38323
03:49:52|0.38323
03:49:53|0.38323
03:49:54|0.38296
03:49:55|0.38233
03:49:56|0.38152
03:49:57|0.38137
03:49:58|0.38124
03:50:00|0.38124
03:50:00|0.3811
03:50:01|0.38063
03:50:02|0.3802
03:50:03|0.37853
03:50:04|0.37853
03:50:05|0.37853
03:50:07|0.37853
03:50:08|0.37853
03:50:09|0.37853
03:50:11|0.37853
03:50:13|0.37853
03:50:13|0.37853
03:50:15|0.3785
03:50:16|0.37955
03:50:18|0.37955
03:50:18|0.37955
03:50:20|0.37955
03:50:21|0.37802
03:50:22|0.37802
03:50:23|0.37802
03:50:24|0.37802
03:50:25|0.37802
03:50:26|0.37924
03:50:27|0.38022
03:50:28|0.38022
03:50:29|0.38022
03:50:30|0.38022
03:50:32|0.38056
03:50:32|0.38056
03:50:34|0.38056
03:50:35|0.37995
03:50:36|0.37997
03:50:36|0.37997
03:50:38|0.37929
03:50:39|0.37929
03:50:40|0.3791
03:50:41|0.3791
03:50:41|0.3791
03:50:43|0.3791
03:50:44|0.3791
03:50:44|0.37948
03:50:45|0.37878
03:50:46|0.37992
03:50:48|0.38102
03:50:48|0.38102
03:50:50|0.38102
03:50:50|0.38102
03:50:51|0.38102
03:50:53|0.38403
03:50:54|0.38403
03:50:55|0.38403
03:50:56|0.38403
03:50:57|0.38403
03:50:58|0.38437
03:50:59|0.38437
03:51:00|0.38437
03:51:00|0.38524
03:51:01|0.38524
03:51:03|0.38508
03:51:04|0.38508
03:51:05|0.38508
03:51:06|0.38508
03:51:07|0.38526
03:51:08|0.38416
03:51:10|0.38416
03:51:12|0.38452
03:51:12|0.38452
03:51:14|0.38452
03:51:16|0.38477
03:51:17|0.38477
03:51:18|0.38477
03:51:19|0.3846
03:51:19|0.38497
03:51:21|0.385
03:51:22|0.385
03:51:23|0.38536
03:51:24|0.38537
03:51:25|0.38371
03:51:26|0.38371
03:51:27|0.38371
03:51:28|0.38371
03:51:29|0.38371
03:51:29|0.38371
03:51:31|0.38423
03:51:32|0.38482
03:51:33|0.38482
03:51:34|0.38482
03:51:35|0.38523
03:51:36|0.38663
03:51:37|0.38564
03:51:38|0.3866
03:51:39|0.3866
03:51:39|0.38546
03:51:41|0.38546
03:51:42|0.38546
03:51:43|0.38663
03:51:44|0.38688
03:51:45|0.38658
03:51:46|0.38658
03:51:47|0.38586
03:51:48|0.38439
03:51:48|0.38593
03:51:50|0.38593
03:51:51|0.38593
03:51:53|0.3847
03:51:53|0.3847
03:51:54|0.3847
03:51:55|0.3841
03:51:57|0.38436
03:51:58|0.38448
03:51:58|0.38448
03:51:59|0.38448
03:52:01|0.38448
03:52:01|0.38376
03:52:02|0.38488
03:52:03|0.38517
03:52:05|0.38514
03:52:05|0.38514
03:52:07|0.38514
03:52:08|0.38518
03:52:10|0.38617
03:52:11|0.38617
03:52:13|0.38617
03:52:15|0.38617
03:52:16|0.38463
03:52:16|0.38419
03:52:18|0.38592
03:52:18|0.38592
03:52:20|0.38401
03:52:21|0.38495
03:52:22|0.38495
03:52:23|0.38495
03:52:24|0.38495
03:52:25|0.38487
03:52:26|0.38487
03:52:27|0.38446
03:52:28|0.38376
03:52:29|0.38376
03:52:30|0.38376
03:52:31|0.38376
03:52:32|0.38388
03:52:33|0.38388
03:52:35|0.38365
03:52:36|0.38353
03:52:37|0.38351
03:52:38|0.38351
03:52:39|0.38351
03:52:39|0.38365
03:52:41|0.38365
03:52:42|0.38365
03:52:43|0.38365
03:52:44|0.38373
03:52:45|0.38373
03:52:46|0.38373
03:52:47|0.3834
03:52:48|0.3834
03:52:49|0.38329
03:52:50|0.38329
03:52:51|0.38329
03:52:52|0.38322
03:52:52|0.38324
03:52:54|0.38316
03:52:55|0.38311
03:52:57|0.38308
03:52:57|0.38303
03:52:59|0.38354
03:52:59|0.3835
03:53:01|0.3835
03:53:01|0.3835
03:53:03|0.3835
03:53:03|0.3835
03:53:04|0.38465
03:53:06|0.38495
03:53:06|0.38409
03:53:07|0.38409
03:53:08|0.38409
03:53:11|0.38409
03:53:12|0.38495
03:53:13|0.38495
03:53:14|0.38418
03:53:15|0.384
03:53:17|0.384
03:53:19|0.384
03:53:19|0.384
03:53:21|0.38423
03:53:22|0.38423
03:53:23|0.38423
03:53:23|0.38423
03:53:25|0.38423
03:53:26|0.38423
03:53:28|0.38423
03:53:29|0.38423
03:53:30|0.38423
03:53:31|0.38423
03:53:32|0.38423
03:53:33|0.38423
03:53:34|0.38332
03:53:35|0.38332
03:53:36|0.38367
03:53:37|0.38367
03:53:38|0.38367
03:53:39|0.38367
03:53:40|0.38367
03:53:41|0.38367
03:53:42|0.38401
03:53:43|0.38401
03:53:44|0.38401
03:53:45|0.38401
03:53:46|0.38417
03:53:47|0.38417
03:53:48|0.38417
03:53:49|0.38417
03:53:50|0.38417
03:53:51|0.38417
03:53:52|0.38487
03:53:53|0.38487
03:53:54|0.38487
03:53:55|0.38487
03:53:56|0.38487
03:53:57|0.38499
03:53:58|0.3842
03:53:59|0.38405
03:54:00|0.38405
03:54:01|0.38408
03:54:02|0.38514
03:54:03|0.38524
03:54:04|0.38575
03:54:05|0.38575
03:54:06|0.38575
03:54:07|0.38575
03:54:08|0.38575
03:54:09|0.38575
03:54:10|0.38575
03:54:11|0.38501
03:54:12|0.38501
03:54:13|0.38501
03:54:14|0.38501
03:54:15|0.38501
03:54:16|0.38501
03:54:17|0.38501
03:54:18|0.38501
03:54:19|0.38501
03:54:20|0.38461
03:54:21|0.38461
03:54:23|0.38461
03:54:23|0.38461
03:54:25|0.38563
03:54:26|0.38583
03:54:27|0.3861
03:54:28|0.3858
03:54:29|0.38581
03:54:30|0.38581
03:54:31|0.38581
03:54:32|0.38581
03:54:33|0.38581
03:54:34|0.38581
03:54:35|0.38581
03:54:36|0.38581
03:54:37|0.38581
03:54:38|0.38581
03:54:39|0.38581
03:54:40|0.38454
03:54:41|0.38454
03:54:42|0.38454
03:54:43|0.38454
03:54:44|0.38454
03:54:45|0.38454
03:54:46|0.38454
03:54:47|0.38454
03:54:48|0.38454
03:54:49|0.38454
03:54:50|0.38454
03:54:51|0.38481
03:54:52|0.38481
03:54:53|0.38481
03:54:55|0.38481
03:54:56|0.38481
03:54:57|0.38481
03:54:58|0.38542
03:54:59|0.38542
03:55:00|0.38542
03:55:01|0.38542
03:55:02|0.38542
03:55:02|0.38542
03:55:04|0.38542
03:55:05|0.38542
03:55:06|0.38461
03:55:07|0.38461
03:55:08|0.38461
03:55:09|0.38461
03:55:09|0.38461
03:55:11|0.38461
03:55:13|0.38461
03:55:14|0.38461
03:55:15|0.3852
03:55:17|0.38585
03:55:18|0.38585
03:55:20|0.38585
03:55:20|0.38606
03:55:21|0.38606
03:55:23|0.38606
03:55:24|0.38606
03:55:25|0.38606
03:55:26|0.38606
03:55:28|0.38606
03:55:29|0.38607
03:55:30|0.38607
03:55:31|0.38526
03:55:32|0.38636
03:55:33|0.38644
03:55:34|0.38644
03:55:35|0.38937
03:55:36|0.38904
03:55:37|0.38904
03:55:37|0.388
03:55:39|0.388
03:55:40|0.388
03:55:41|0.388
03:55:42|0.38705
03:55:43|0.38679
03:55:44|0.38679
03:55:44|0.38679
03:55:46|0.3868
03:55:47|0.3868
03:55:48|0.38747
03:55:49|0.38747
03:55:50|0.38747
03:55:51|0.38744
03:55:52|0.38744
03:55:53|0.38744
03:55:54|0.38744
03:55:55|0.38744
03:55:55|0.38744
03:55:56|0.38737
03:55:58|0.38737
03:55:59|0.38737
03:56:00|0.38737
03:56:00|0.3868
03:56:01|0.3868
03:56:03|0.38757
03:56:04|0.38757
03:56:05|0.38756
03:56:06|0.38756
03:56:06|0.38757
03:56:08|0.38744
03:56:08|0.38744
03:56:10|0.38713
03:56:11|0.38669
03:56:12|0.38669
03:56:14|0.38738
03:56:15|0.38738
03:56:17|0.38738
03:56:18|0.387
03:56:19|0.38738
03:56:21|0.387
03:56:21|0.38634
03:56:23|0.38634
03:56:24|0.38634
03:56:25|0.38634
03:56:26|0.38634
03:56:27|0.38634
03:56:28|0.38692
03:56:29|0.38692
03:56:31|0.38692
03:56:31|0.38692
03:56:32|0.38692
03:56:33|0.38692
03:56:34|0.38692
03:56:35|0.38688
03:56:37|0.38688
03:56:37|0.38688
03:56:38|0.38688
03:56:39|0.38688
03:56:40|0.38688
03:56:42|0.38633
03:56:42|0.38756
03:56:44|0.38756
03:56:45|0.38756
03:56:46|0.38756
03:56:47|0.38756
03:56:48|0.38756
03:56:49|0.38788
03:56:50|0.38756
03:56:51|0.38756
03:56:52|0.38756
03:56:54|0.38756
03:56:54|0.38756
03:56:55|0.38756
03:56:56|0.38822
03:56:57|0.38822
03:56:58|0.38759
03:57:00|0.38718
03:57:00|0.38718
03:57:01|0.38599
03:57:02|0.38599
03:57:03|0.38599
03:57:04|0.38599
03:57:05|0.38599
03:57:06|0.38591
03:57:07|0.38591
03:57:08|0.38591
03:57:09|0.38591
03:57:10|0.38658
03:57:11|0.38658
03:57:12|0.38757
03:57:14|0.38757
03:57:15|0.38616
03:57:16|0.38616
03:57:18|0.38616
03:57:20|0.38607
03:57:21|0.38606
03:57:22|0.38606
03:57:22|0.38606
03:57:25|0.38591
03:57:25|0.38591
03:57:27|0.38591
03:57:27|0.38591
03:57:28|0.38591
03:57:29|0.38591
03:57:30|0.38591
03:57:31|0.38609
03:57:32|0.38609
03:57:33|0.38609
03:57:34|0.38609
03:57:35|0.38609
03:57:36|0.38609
03:57:37|0.38609
03:57:38|0.38609
03:57:39|0.38609
03:57:40|0.38609
03:57:41|0.38609
03:57:42|0.38609
03:57:43|0.38609
03:57:44|0.38609
03:57:45|0.38641
03:57:46|0.38641
03:57:47|0.38641
03:57:48|0.3873
03:57:49|0.3873
03:57:50|0.3873
03:57:51|0.3873
03:57:52|0.38772
03:57:53|0.38772
03:57:55|0.38772
03:57:55|0.38772
03:57:56|0.38772
03:57:57|0.38788
03:57:58|0.38788
03:57:59|0.38788
03:58:01|0.38788
03:58:01|0.38788
03:58:02|0.38788
03:58:03|0.38788
03:58:04|0.38788
03:58:05|0.3877
03:58:06|0.3871
03:58:07|0.3871
03:58:08|0.38665
03:58:09|0.38665
03:58:10|0.38665
03:58:11|0.38665
03:58:12|0.38751
03:58:13|0.38751
03:58:14|0.38751
03:58:16|0.38751
03:58:18|0.38663
03:58:19|0.38663
03:58:21|0.38843
03:58:23|0.38843
03:58:23|0.38843
03:58:24|0.38772
03:58:26|0.38772
03:58:26|0.38772
03:58:27|0.38843
03:58:28|0.38843
03:58:29|0.38843
03:58:31|0.38843
03:58:33|0.38764
03:58:33|0.38764
03:58:35|0.38772
03:58:36|0.38772
03:58:37|0.38737
03:58:38|0.38718
03:58:40|0.38705
03:58:40|0.38705
03:58:41|0.38705
03:58:42|0.38705
03:58:43|0.38678
03:58:44|0.3866
03:58:45|0.3866
03:58:46|0.38755
03:58:47|0.38755
03:58:48|0.38755
03:58:49|0.38755
03:58:50|0.38755
03:58:51|0.38755
03:58:52|0.38755
03:58:53|0.38755
03:58:54|0.38755
03:58:55|0.3873
03:58:56|0.3873
03:58:57|0.3873
03:58:59|0.3873
03:58:59|0.3873
03:59:00|0.3873
03:59:01|0.3873
03:59:02|0.3873
03:59:04|0.38744
03:59:05|0.38744
03:59:06|0.38744
03:59:07|0.38744
03:59:08|0.38744
03:59:09|0.38744
03:59:10|0.38756
03:59:11|0.38756
03:59:12|0.38756
03:59:13|0.38756
03:59:14|0.38792
03:59:15|0.38792
03:59:17|0.38792
03:59:18|0.38792
03:59:19|0.38792
03:59:19|0.388
03:59:21|0.388
03:59:22|0.388
03:59:23|0.388
03:59:24|0.38841
03:59:25|0.38841
03:59:26|0.38841
03:59:28|0.38841
03:59:29|0.38841
03:59:30|0.38841
03:59:31|0.38841
03:59:32|0.38841
03:59:33|0.38841
03:59:34|0.38841
03:59:35|0.38841
03:59:36|0.38841
03:59:37|0.38841
03:59:38|0.38841
03:59:39|0.38841
03:59:40|0.38841
03:59:41|0.38841
03:59:42|0.38841
03:59:42|0.38841
03:59:44|0.38813
03:59:45|0.3875
03:59:45|0.38749
03:59:47|0.38749
03:59:47|0.38749
03:59:48|0.38749
03:59:50|0.38749
03:59:51|0.38749
03:59:52|0.38749
03:59:53|0.38792
03:59:54|0.38792
03:59:54|0.38792
03:59:56|0.38689
03:59:57|0.387
03:59:58|0.387
03:59:59|0.387
04:00:00|0.387
04:00:00|0.387
04:00:02|0.387
04:00:03|0.387
04:00:04|0.387
04:00:05|0.38722
04:00:06|0.38722
04:00:07|0.38722
04:00:08|0.38722
04:00:09|0.38722
04:00:10|0.38722
04:00:11|0.3885
04:00:12|0.3885
04:00:13|0.38833
04:00:14|0.38833
04:00:15|0.38884
04:00:16|0.38919
04:00:18|0.38919
04:00:20|0.39018
04:00:21|0.39022
04:00:22|0.39011
04:00:24|0.39069
04:00:24|0.39069
04:00:27|0.39062
04:00:27|0.39062
04:00:29|0.39062
04:00:30|0.39062
04:00:31|0.39062
04:00:32|0.39062
04:00:33|0.39
04:00:34|0.39
04:00:35|0.38973
04:00:36|0.38968
04:00:37|0.38968
04:00:38|0.38966
04:00:39|0.389
04:00:40|0.389
04:00:41|0.389
04:00:42|0.389
04:00:43|0.38982
04:00:44|0.38982
04:00:45|0.38975
04:00:46|0.38975
04:00:47|0.38975
04:00:49|0.38975
04:00:49|0.38975
04:00:51|0.38975
04:00:52|0.389
04:00:53|0.389
04:00:54|0.389
04:00:54|0.38947
04:00:56|0.38947
04:00:57|0.38947
04:00:57|0.38982
04:00:59|0.38982
04:00:59|0.38982
04:01:00|0.38952
04:01:02|0.38952
04:01:03|0.38952
04:01:04|0.38943
04:01:04|0.38966
04:01:06|0.38966
04:01:07|0.38966
04:01:08|0.38966
04:01:08|0.3898
04:01:10|0.3898
04:01:10|0.3898
04:01:12|0.3898
04:01:13|0.39
04:01:13|0.39
04:01:14|0.39
04:01:15|0.39
04:01:17|0.39
04:01:19|0.39
04:01:21|0.39
04:01:22|0.39
04:01:24|0.39
04:01:25|0.39
04:01:26|0.39
04:01:27|0.3898
04:01:28|0.3898
04:01:30|0.3898
04:01:30|0.3898
04:01:31|0.38997
04:01:33|0.38997
04:01:34|0.38997
04:01:35|0.38997
04:01:36|0.38997
04:01:37|0.38997
04:01:38|0.38997
04:01:39|0.38997
04:01:40|0.38997
04:01:40|0.38997
04:01:41|0.38955
04:01:43|0.38862
04:01:44|0.38818
04:01:45|0.38818
04:01:46|0.38818
04:01:47|0.38818
04:01:48|0.38818
04:01:49|0.38818
04:01:49|0.38818
04:01:51|0.38899
04:01:52|0.38901
04:01:53|0.38901
04:01:53|0.38901
04:01:55|0.38846
04:01:56|0.38846
04:01:57|0.38846
04:01:57|0.38846
04:01:59|0.38782
04:02:00|0.38782
04:02:01|0.38782
04:02:02|0.38837
04:02:03|0.38873
04:02:04|0.38873
04:02:05|0.38873
04:02:06|0.38867
04:02:07|0.38867
04:02:08|0.38867
04:02:09|0.38867
04:02:10|0.388
04:02:11|0.38787
04:02:12|0.38787
04:02:13|0.38787
04:02:14|0.38769
04:02:15|0.38769
04:02:16|0.38769
04:02:17|0.38769
04:02:18|0.38769
04:02:20|0.3875
04:02:21|0.3872
04:02:22|0.38703
04:02:23|0.38703
04:02:25|0.38703
04:02:26|0.38703
04:02:26|0.38678
04:02:28|0.38569
04:02:30|0.38456
04:02:30|0.38456
04:02:32|0.3834
04:02:33|0.38181
04:02:34|0.38181
04:02:35|0.38308
04:02:36|0.38308
04:02:37|0.38308
04:02:38|0.38258
04:02:39|0.38258
04:02:40|0.38258
04:02:41|0.38258
04:02:43|0.38258
04:02:44|0.38234
04:02:45|0.38181
04:02:46|0.38026
04:02:46|0.38106
04:02:48|0.3804
04:02:48|0.3793
04:02:49|0.37914
04:02:51|0.37908
04:02:52|0.37911
04:02:52|0.38
04:02:54|0.37971
04:02:54|0.37971
04:02:56|0.37968
04:02:56|0.37968
04:02:57|0.37914
04:02:58|0.37914
04:02:59|0.37914
04:03:00|0.37914
04:03:02|0.37881
04:03:03|0.37881
04:03:05|0.37883
04:03:05|0.37883
04:03:07|0.37953
04:03:07|0.37953
04:03:09|0.37953
04:03:09|0.37953
04:03:10|0.37968
04:03:11|0.37968
04:03:12|0.37968
04:03:13|0.3802
04:03:14|0.38041
04:03:16|0.3804
04:03:17|0.3804
04:03:18|0.3804
04:03:20|0.38069
04:03:22|0.38069
04:03:24|0.38182
04:03:25|0.38157
04:03:27|0.38191
04:03:28|0.38163
04:03:29|0.38178
04:03:30|0.38103
04:03:31|0.38128
04:03:32|0.38123
04:03:33|0.38123
04:03:34|0.38123
04:03:35|0.38123
04:03:36|0.38123
04:03:37|0.38123
04:03:38|0.38135
04:03:39|0.38135
04:03:40|0.38128
04:03:41|0.38129
04:03:42|0.38129
04:03:43|0.38129
04:03:44|0.38133
04:03:44|0.38063
04:03:46|0.38063
04:03:46|0.38063
04:03:48|0.38063
04:03:49|0.38063
04:03:50|0.38063
04:03:51|0.38218
04:03:52|0.38307
04:03:53|0.38115
04:03:54|0.38066
04:03:55|0.38066
04:03:56|0.38066
04:03:57|0.38145
04:03:58|0.38217
04:03:58|0.38217
04:04:00|0.38217
04:04:01|0.38217
04:04:02|0.38217
04:04:03|0.38217
04:04:04|0.38112
04:04:05|0.38112
04:04:06|0.38112
04:04:07|0.38112
04:04:08|0.38218
04:04:09|0.38146
04:04:10|0.38146
04:04:11|0.38146
04:04:12|0.38146
04:04:13|0.38164
04:04:14|0.38125
04:04:15|0.38106
04:04:16|0.38106
04:04:17|0.38106
04:04:18|0.38106
04:04:19|0.38106
04:04:20|0.37999
04:04:21|0.37982
04:04:22|0.37935
04:04:24|0.37935
04:04:26|0.37997
04:04:27|0.37871
04:04:28|0.37833
04:04:29|0.37824
04:04:30|0.37807
04:04:31|0.37807
04:04:32|0.37797
04:04:33|0.37797
04:04:34|0.37797
04:04:35|0.37797
04:04:36|0.37763
04:04:37|0.37929
04:04:38|0.3797
04:04:39|0.37832
04:04:40|0.37797
04:04:41|0.37781
04:04:42|0.37786
04:04:43|0.37786
04:04:45|0.3786
04:04:46|0.3786
04:04:47|0.3786
04:04:48|0.3786
04:04:49|0.37747
04:04:50|0.37747
04:04:51|0.37747
04:04:52|0.37747
04:04:53|0.37747
04:04:54|0.37747
04:04:55|0.37747
04:04:56|0.37747
04:04:57|0.37747
04:04:58|0.37747
04:04:59|0.37747
04:05:00|0.37747
04:05:01|0.37747
04:05:02|0.37747
04:05:03|0.37747
04:05:04|0.37747
04:05:05|0.37821
04:05:06|0.37822
04:05:07|0.37822
04:05:08|0.37822
04:05:09|0.37822
04:05:10|0.37822
04:05:11|0.37822
04:05:12|0.37822
04:05:13|0.37822
04:05:14|0.37822
04:05:15|0.37822
04:05:16|0.377
04:05:17|0.37764
04:05:18|0.37699
04:05:19|0.37564
04:05:20|0.37564
04:05:21|0.37458
04:05:23|0.37429
04:05:25|0.37421
04:05:25|0.37427
04:05:27|0.37363
04:05:28|0.37258
04:05:29|0.37258
04:05:30|0.37258
04:05:31|0.37258
04:05:33|0.37243
04:05:33|0.37296
04:05:35|0.37297
04:05:36|0.37297
04:05:36|0.37385
04:05:38|0.37439
04:05:39|0.37454
04:05:40|0.37454
04:05:41|0.37427
04:05:42|0.37427
04:05:44|0.37427
04:05:44|0.37427
04:05:46|0.37462
04:05:46|0.37462
04:05:48|0.37462
04:05:48|0.37462
04:05:49|0.37462
04:05:51|0.37462
04:05:51|0.37385
04:05:52|0.37423
04:05:53|0.3742
04:05:54|0.3742
04:05:56|0.37367
04:05:57|0.37367
04:05:57|0.37367
04:05:58|0.37367
04:05:59|0.37367
04:06:00|0.37367
04:06:02|0.37367
04:06:02|0.37367
04:06:04|0.37367
04:06:04|0.37539
04:06:06|0.37437
04:06:07|0.37437
04:06:08|0.37591
04:06:09|0.37665
04:06:10|0.37665
04:06:11|0.37665
04:06:12|0.37665
04:06:13|0.3767
04:06:14|0.3767
04:06:15|0.3767
04:06:16|0.3767
04:06:17|0.37605
04:06:18|0.37605
04:06:19|0.37605
04:06:20|0.37605
04:06:21|0.37605
04:06:23|0.37605
04:06:25|0.37605
04:06:27|0.37605
04:06:28|0.3764
04:06:29|0.37605
04:06:31|0.37501
04:06:32|0.37357
04:06:32|0.37357
04:06:34|0.37358
04:06:35|0.37358
04:06:36|0.37358
04:06:37|0.37358
04:06:38|0.37358
04:06:40|0.37429
04:06:40|0.37618
04:06:42|0.37649
04:06:42|0.37649
04:06:43|0.37649
04:06:44|0.37606
04:06:45|0.37606
04:06:47|0.37606
04:06:48|0.37606
04:06:48|0.3765
04:06:49|0.37679
04:06:50|0.37679
04:06:51|0.37683
04:06:52|0.37688
04:06:53|0.37631
04:06:55|0.37631
04:06:56|0.37633
04:06:57|0.37573
04:06:58|0.37573
04:06:58|0.37573
04:06:59|0.37573
04:07:00|0.37573
04:07:01|0.37458
04:07:02|0.37508
04:07:03|0.37508
04:07:04|0.37508
04:07:06|0.37439
04:07:07|0.37439
04:07:07|0.37439
04:07:08|0.37439
04:07:09|0.37439
04:07:10|0.37439
04:07:11|0.37439
04:07:12|0.37553
04:07:14|0.37553
04:07:15|0.37553
04:07:16|0.37553
04:07:17|0.37553
04:07:19|0.37553
04:07:19|0.37553
04:07:20|0.37553
04:07:21|0.37553
04:07:22|0.37553
04:07:24|0.37535
04:07:26|0.37535
04:07:26|0.37553
04:07:28|0.37553
04:07:29|0.37553
04:07:29|0.37553
04:07:32|0.37553
04:07:33|0.37553
04:07:34|0.37504
04:07:35|0.37504
04:07:36|0.37504
04:07:37|0.37504
04:07:38|0.37504
04:07:39|0.37504
04:07:40|0.37412
04:07:41|0.37412
04:07:42|0.37412
04:07:43|0.37412
04:07:44|0.37412
04:07:45|0.37412
04:07:46|0.37412
04:07:47|0.37412
04:07:48|0.37412
04:07:49|0.37412
04:07:50|0.37412
04:07:51|0.37412
04:07:52|0.37412
04:07:53|0.37412
04:07:54|0.37412
04:07:55|0.37412
04:07:56|0.37412
04:07:57|0.37412
04:07:58|0.37412
04:07:59|0.37393
04:08:00|0.37393
04:08:01|0.37365
04:08:02|0.37365
04:08:03|0.37365
04:08:04|0.37387
04:08:05|0.37462
04:08:07|0.37462
04:08:08|0.37462
04:08:09|0.37462
04:08:10|0.37462
04:08:11|0.37462
04:08:12|0.37462
04:08:13|0.37462
04:08:14|0.37462
04:08:15|0.37462
04:08:16|0.37462
04:08:16|0.37431
04:08:18|0.37431
04:08:19|0.37431
04:08:21|0.37431
04:08:21|0.37431
04:08:23|0.37394
04:08:23|0.37394
04:08:25|0.3736
04:08:26|0.3732
04:08:28|0.3732
04:08:30|0.3732
04:08:31|0.37313
04:08:32|0.37313
04:08:33|0.37313
04:08:35|0.37313
04:08:35|0.37313
04:08:36|0.37281
04:08:37|0.37281
04:08:39|0.37281
04:08:39|0.37281
04:08:41|0.37281
04:08:43|0.37281
04:08:43|0.37281
04:08:44|0.37281
04:08:45|0.37281
04:08:46|0.37281
04:08:47|0.37281
04:08:48|0.37281
04:08:49|0.37281
04:08:50|0.37281
04:08:51|0.37281
04:08:52|0.37281
04:08:53|0.37436
04:08:54|0.37436
04:08:55|0.37436
04:08:56|0.37374
04:08:57|0.37374
04:08:58|0.37374
04:08:59|0.37374
04:09:00|0.37374
04:09:01|0.37374
04:09:02|0.37374
04:09:03|0.37438
04:09:04|0.37438
04:09:05|0.37438
04:09:06|0.37391
04:09:07|0.37391
04:09:08|0.37391
04:09:10|0.37391
04:09:11|0.37391
04:09:12|0.37391
04:09:13|0.37391
04:09:14|0.37391
04:09:15|0.37391
04:09:16|0.37374
04:09:17|0.37374
04:09:19|0.37374
04:09:20|0.37374
04:09:21|0.37374
04:09:22|0.37374
04:09:22|0.37374
04:09:23|0.37374
04:09:25|0.37374
04:09:26|0.37374
04:09:28|0.37374
04:09:29|0.37374
04:09:31|0.37374
04:09:32|0.37374
04:09:33|0.37374
04:09:34|0.37372
04:09:35|0.37372
04:09:36|0.37372
04:09:37|0.37372
04:09:39|0.37372
04:09:41|0.3735
04:09:41|0.3735
04:09:42|0.3735
04:09:43|0.3735
04:09:44|0.3735
04:09:46|0.3735
04:09:47|0.3735
04:09:48|0.37349
04:09:49|0.37349
04:09:50|0.37349
04:09:51|0.37345
04:09:52|0.37345
04:09:53|0.37345
04:09:54|0.37345
04:09:55|0.37345
04:09:56|0.37345
04:09:57|0.37345
04:09:58|0.37345
04:09:59|0.37258
04:10:00|0.37258
04:10:01|0.37255
04:10:02|0.37254
04:10:03|0.37219
04:10:04|0.37148
04:10:05|0.37195
04:10:06|0.37195
04:10:07|0.37195
04:10:08|0.37119
04:10:09|0.37119
04:10:10|0.37119
04:10:11|0.37119
04:10:12|0.37112
04:10:13|0.37112
04:10:14|0.37112
04:10:15|0.37112
04:10:16|0.37112
04:10:17|0.37106
04:10:18|0.37106
04:10:19|0.3714
04:10:20|0.3714
04:10:21|0.3714
04:10:22|0.37093
04:10:23|0.37093
04:10:24|0.37161
04:10:25|0.37221
04:10:26|0.37221
04:10:28|0.37256
04:10:30|0.37256
04:10:31|0.37256
04:10:32|0.37256
04:10:33|0.3732
04:10:35|0.37364
04:10:37|0.3735
04:10:38|0.373
04:10:39|0.373
04:10:41|0.373
04:10:41|0.373
04:10:42|0.373
04:10:43|0.373
04:10:44|0.373
04:10:46|0.37368
04:10:46|0.37308
04:10:47|0.37308
04:10:48|0.37308
04:10:49|0.37374
04:10:50|0.37405
04:10:51|0.37423
04:10:52|0.37427
04:10:53|0.37427
04:10:54|0.37427
04:10:55|0.37357
04:10:56|0.37357
04:10:57|0.37357
04:10:58|0.37357
04:10:59|0.37357
04:11:00|0.37357
04:11:01|0.37357
04:11:02|0.37357
04:11:03|0.37357
04:11:04|0.37357
04:11:06|0.37422
04:11:07|0.37422
04:11:08|0.37422
04:11:09|0.37422
04:11:10|0.37422
04:11:11|0.37422
04:11:12|0.37422
04:11:13|0.37422
04:11:14|0.37439
04:11:15|0.37478
04:11:16|0.37478
04:11:17|0.37477
04:11:18|0.37477
04:11:19|0.37477
04:11:20|0.37477
04:11:21|0.37479
04:11:22|0.37479
04:11:23|0.37479
04:11:24|0.3748
04:11:25|0.37486
04:11:26|0.37486
04:11:27|0.37486
04:11:29|0.37431
04:11:30|0.37431
04:11:31|0.37431
04:11:32|0.37431
04:11:33|0.37431
04:11:35|0.37431
04:11:36|0.37431
04:11:36|0.37463
04:11:38|0.37463
04:11:39|0.37463
04:11:40|0.37463
04:11:41|0.37463
04:11:41|0.37463
04:11:43|0.37463
04:11:44|0.37463
04:11:45|0.37463
04:11:46|0.37463
04:11:47|0.37463
04:11:47|0.37463
04:11:49|0.37463
04:11:49|0.37463
04:11:50|0.37463
04:11:52|0.37463
04:11:53|0.37463
04:11:53|0.37463
04:11:55|0.37463
04:11:55|0.37463
04:11:57|0.37463
04:11:57|0.37491
04:11:58|0.37491
04:11:59|0.37491
04:12:01|0.37491
04:12:01|0.37491
04:12:03|0.37491
04:12:04|0.37491
04:12:04|0.37445
04:12:05|0.37445
04:12:06|0.37445
04:12:09|0.37445
04:12:09|0.37445
04:12:10|0.37445
04:12:11|0.37445
04:12:12|0.37465
04:12:13|0.37507
04:12:14|0.37511
04:12:16|0.37511
04:12:16|0.37445
04:12:17|0.37445
04:12:19|0.37445
04:12:20|0.37445
04:12:21|0.37445
04:12:22|0.37445
04:12:22|0.37445
04:12:23|0.37445
04:12:25|0.37445
04:12:26|0.37445
04:12:27|0.37445
04:12:28|0.37543
04:12:29|0.37617
04:12:31|0.37617
04:12:32|0.37649
04:12:33|0.37649
04:12:35|0.37649
04:12:36|0.37656
04:12:37|0.37649
04:12:38|0.37649
04:12:39|0.37649
04:12:40|0.37649
04:12:41|0.37649
04:12:42|0.37649
04:12:43|0.37663
04:12:44|0.37653
04:12:45|0.37665
04:12:46|0.37665
04:12:48|0.37666
04:12:49|0.37666
04:12:50|0.37658
04:12:51|0.37655
04:12:53|0.37563
04:12:53|0.37552
04:12:54|0.37552
04:12:55|0.37552
04:12:57|0.37516
04:12:57|0.37476
04:12:58|0.37476
04:13:00|0.37476
04:13:00|0.37623
04:13:01|0.37623
04:13:02|0.37623
04:13:03|0.37666
04:13:04|0.37666
04:13:05|0.37647
04:13:06|0.37647
04:13:07|0.37647
04:13:08|0.37674
04:13:09|0.37675
04:13:11|0.3768
04:13:11|0.37681
04:13:13|0.37681
04:13:13|0.37681
04:13:14|0.3766
04:13:15|0.3766
04:13:17|0.3766
04:13:18|0.3766
04:13:19|0.3766
04:13:20|0.3766
04:13:21|0.3766
04:13:22|0.37596
04:13:23|0.37596
04:13:24|0.37596
04:13:25|0.37536
04:13:26|0.37535
04:13:27|0.37535
04:13:28|0.37535
04:13:29|0.37535
04:13:31|0.37535
04:13:33|0.37586
04:13:34|0.37586
04:13:36|0.3766
04:13:36|0.3766
04:13:38|0.3766
04:13:39|0.3766
04:13:40|0.3766
04:13:42|0.3766
04:13:43|0.37687
04:13:44|0.37701
04:13:45|0.37701
04:13:45|0.37666
04:13:47|0.37673
04:13:48|0.37673
04:13:49|0.3762
04:13:50|0.3762
04:13:51|0.3762
04:13:52|0.3762
04:13:53|0.3762
04:13:54|0.3762
04:13:55|0.3762
04:13:56|0.3761
04:13:57|0.37607
04:13:58|0.37607
04:14:00|0.37607
04:14:01|0.37613
04:14:02|0.37613
04:14:03|0.37613
04:14:03|0.37613
04:14:05|0.37613
04:14:05|0.37613
04:14:06|0.37613
04:14:08|0.37587
04:14:09|0.37587
04:14:10|0.37586
04:14:11|0.37586
04:14:12|0.37586
04:14:13|0.37586
04:14:14|0.37586
04:14:15|0.37586
04:14:16|0.37586
04:14:17|0.37586
04:14:18|0.37586
04:14:19|0.37586
04:14:20|0.37586
04:14:21|0.37586
04:14:22|0.37586
04:14:23|0.37586
04:14:24|0.37586
04:14:25|0.37618
04:14:26|0.37618
04:14:27|0.37618
04:14:28|0.37618
04:14:29|0.37618
04:14:30|0.37618
04:14:32|0.37618
04:14:33|0.37618
04:14:34|0.37784
04:14:35|0.37877
04:14:37|0.3789
04:14:38|0.37907
04:14:38|0.37907
04:14:40|0.37914
04:14:41|0.37927
04:14:41|0.37927
04:14:43|0.37927
04:14:44|0.37929
04:14:45|0.37936
04:14:45|0.37936
04:14:47|0.37936
04:14:48|0.3795
04:14:49|0.37852
04:14:50|0.37852
04:14:52|0.37852
04:14:53|0.37852
04:14:54|0.37852
04:14:55|0.37852
04:14:56|0.37852
04:14:56|0.37852
04:14:57|0.37852
04:14:58|0.37909
04:14:59|0.37909
04:15:00|0.37909
04:15:03|0.37909
04:15:04|0.37879
04:15:04|0.37879
04:15:05|0.37879
04:15:06|0.37763
04:15:07|0.3791
04:15:08|0.3791
04:15:09|0.3791
04:15:10|0.37948
04:15:11|0.37948
04:15:12|0.37929
04:15:13|0.37929
04:15:14|0.37929
04:15:15|0.37929
04:15:16|0.37929
04:15:17|0.37929
04:15:18|0.37929
04:15:20|0.37829
04:15:21|0.37829
04:15:22|0.37829
04:15:23|0.37829
04:15:24|0.37829
04:15:25|0.37829
04:15:26|0.37829
04:15:27|0.37829
04:15:28|0.37898
04:15:29|0.37816
04:15:30|0.37816
04:15:32|0.37816
04:15:33|0.37816
04:15:35|0.37816
04:15:35|0.37816
04:15:37|0.37786
04:15:38|0.37786
04:15:38|0.37786
04:15:39|0.37786
04:15:42|0.37786
04:15:42|0.37786
04:15:43|0.37786
04:15:44|0.37786
04:15:46|0.37786
04:15:47|0.37786
04:15:48|0.37786
04:15:49|0.37786
04:15:50|0.37786
04:15:51|0.37929
04:15:52|0.37929
04:15:53|0.37929
04:15:54|0.37929
04:15:55|0.37929
04:15:56|0.37896
04:15:57|0.37896
04:15:58|0.37896
04:15:59|0.37896
04:16:00|0.37896
04:16:01|0.37896
04:16:02|0.37896
04:16:03|0.37896
04:16:04|0.37896
04:16:05|0.37896
04:16:06|0.37896
04:16:07|0.37896
04:16:08|0.37896
04:16:09|0.37896
04:16:10|0.37896
04:16:11|0.37896
04:16:12|0.37896
04:16:13|0.37896
04:16:14|0.37896
04:16:16|0.37896
04:16:17|0.37896
04:16:19|0.37896
04:16:19|0.37896
04:16:20|0.37897
04:16:21|0.37897
04:16:22|0.37897
04:16:23|0.37897
04:16:24|0.37897
04:16:26|0.37897
04:16:26|0.37938
04:16:27|0.37941
04:16:28|0.37931
04:16:29|0.37911
04:16:30|0.3793
04:16:31|0.3793
04:16:33|0.3793
04:16:34|0.3793
04:16:36|0.3793
04:16:38|0.3793
04:16:38|0.3793
04:16:40|0.37932
04:16:41|0.37932
04:16:41|0.37932
04:16:43|0.37932
04:16:43|0.37932
04:16:44|0.37932
04:16:46|0.37932
04:16:46|0.37972
04:16:48|0.37999
04:16:49|0.38005
04:16:49|0.38005
04:16:51|0.38005
04:16:52|0.37954
04:16:52|0.38062
04:16:54|0.38079
04:16:54|0.38088
04:16:55|0.38088
04:16:56|0.38088
04:16:58|0.38088
04:16:59|0.38088
04:17:00|0.38088
04:17:01|0.38088
04:17:01|0.38095
04:17:03|0.38095
04:17:04|0.38095
04:17:05|0.38095
04:17:05|0.38095
04:17:06|0.38095
04:17:07|0.38116
04:17:09|0.38126
04:17:10|0.38126
04:17:11|0.38255
04:17:11|0.38278
04:17:13|0.38306
04:17:14|0.3827
04:17:15|0.3832
04:17:15|0.38258
04:17:16|0.38258
04:17:17|0.38265
04:17:18|0.38265
04:17:20|0.38265
04:17:21|0.38265
04:17:21|0.38326
04:17:22|0.38205
04:17:23|0.38137
04:17:24|0.38137
04:17:25|0.38182
04:17:26|0.38182
04:17:29|0.38176
04:17:29|0.38176
04:17:30|0.38176
04:17:31|0.38176
04:17:32|0.38176
04:17:34|0.38176
04:17:35|0.38176
04:17:36|0.38176
04:17:37|0.38176
04:17:38|0.38176
04:17:39|0.38176
04:17:40|0.38176
04:17:41|0.38176
04:17:42|0.3832
04:17:43|0.3832
04:17:44|0.38287
04:17:45|0.38287
04:17:46|0.38287
04:17:47|0.38287
04:17:48|0.38287
04:17:49|0.38287
04:17:50|0.38287
04:17:51|0.38287
04:17:52|0.38287
04:17:53|0.38287
04:17:54|0.38287
04:17:55|0.38287
04:17:56|0.38326
04:17:57|0.38326
04:17:58|0.383
04:17:59|0.383
04:18:00|0.38186
04:18:01|0.38158
04:18:02|0.38321
04:18:03|0.38321
04:18:04|0.38321
04:18:05|0.38299
04:18:06|0.38299
04:18:07|0.38299
04:18:08|0.38299
04:18:09|0.38299
04:18:10|0.38299
04:18:12|0.38299
04:18:13|0.38291
04:18:14|0.383
04:18:14|0.383
04:18:16|0.383
04:18:17|0.383
04:18:18|0.383
04:18:19|0.383
04:18:20|0.38391
04:18:22|0.38391
04:18:23|0.38391
04:18:24|0.38391
04:18:25|0.38391
04:18:25|0.38391
04:18:26|0.38442
04:18:28|0.38442
04:18:29|0.38442
04:18:30|0.38442
04:18:32|0.38476
04:18:32|0.38477
04:18:33|0.38447
04:18:35|0.38447
04:18:37|0.3832
04:18:39|0.3832
04:18:39|0.3832
04:18:41|0.38468
04:18:42|0.38468
04:18:43|0.38468
04:18:44|0.38468
04:18:45|0.38468
04:18:46|0.38468
04:18:47|0.38468
04:18:48|0.38468
04:18:49|0.38468
04:18:50|0.38354
04:18:52|0.38354
04:18:52|0.38354
04:18:53|0.38354
04:18:54|0.38354
04:18:55|0.38354
04:18:56|0.38354
04:18:57|0.38354
04:18:58|0.38354
04:18:59|0.38354
04:19:00|0.38354
04:19:01|0.38354
04:19:03|0.38354
04:19:03|0.38354
04:19:04|0.38354
04:19:05|0.38354
04:19:06|0.38354
04:19:07|0.38354
04:19:08|0.38354
04:19:09|0.38354
04:19:11|0.38354
04:19:11|0.38354
04:19:13|0.38354
04:19:14|0.38354
04:19:15|0.38354
04:19:16|0.38354
04:19:17|0.38397
04:19:18|0.38354
04:19:19|0.38354
04:19:20|0.38354
04:19:21|0.38354
04:19:22|0.38354
04:19:23|0.38308
04:19:24|0.38308
04:19:25|0.38308
04:19:26|0.38354
04:19:27|0.38354
04:19:28|0.38354
04:19:29|0.38398
04:19:30|0.38398
04:19:31|0.38398
04:19:32|0.38398
04:19:33|0.38398
04:19:34|0.38398
04:19:36|0.38398
04:19:38|0.38303
04:19:39|0.38303
04:19:41|0.38303
04:19:42|0.38303
04:19:44|0.38303
04:19:45|0.38303
04:19:47|0.38303
04:19:47|0.38303
04:19:48|0.38367
04:19:50|0.38367
04:19:50|0.3839
04:19:51|0.3839
04:19:52|0.3839
04:19:53|0.3839
04:19:54|0.3839
04:19:55|0.3839
04:19:56|0.3839
04:19:57|0.3839
04:19:58|0.3839
04:20:00|0.3839
04:20:00|0.3839
04:20:01|0.3839
04:20:03|0.3839
04:20:04|0.3839
04:20:05|0.3839
04:20:06|0.3839
04:20:07|0.3839
04:20:08|0.3839
04:20:08|0.3839
04:20:10|0.3839
04:20:10|0.3839
04:20:11|0.3839
04:20:13|0.38355
04:20:14|0.38355
04:20:15|0.38328
04:20:15|0.38328
04:20:17|0.38328
04:20:18|0.38328
04:20:18|0.38328
04:20:19|0.38328
04:20:20|0.38328
04:20:21|0.38328
04:20:23|0.38328
04:20:24|0.38328
04:20:25|0.38438
04:20:26|0.38438
04:20:27|0.38438
04:20:28|0.38438
04:20:29|0.38438
04:20:30|0.38438
04:20:31|0.38438
04:20:32|0.38438
04:20:33|0.38438
04:20:34|0.38438
04:20:35|0.38438
04:20:37|0.38438
04:20:39|0.38438
04:20:41|0.38438
04:20:42|0.38438
04:20:43|0.38438
04:20:45|0.38438
04:20:47|0.38438
04:20:47|0.38311
04:20:48|0.38311
04:20:49|0.38311
04:20:50|0.38311
04:20:51|0.38277
04:20:53|0.38277
04:20:53|0.38277
04:20:55|0.38263
04:20:56|0.38203
04:20:57|0.38197
04:20:58|0.38186
04:20:59|0.38181
04:21:00|0.38179
04:21:01|0.38179
04:21:03|0.38152
04:21:04|0.38152
04:21:05|0.38152
04:21:06|0.38152
04:21:07|0.38192
04:21:08|0.3819
04:21:09|0.3819
04:21:10|0.3819
04:21:11|0.3819
04:21:12|0.3819
04:21:13|0.3819
04:21:15|0.3831
04:21:16|0.38352
04:21:16|0.38352
04:21:18|0.38352
04:21:20|0.3835
04:21:21|0.3835
04:21:22|0.3835
04:21:23|0.3835
04:21:24|0.3835
04:21:25|0.3835
04:21:26|0.3835
04:21:27|0.38065
04:21:28|0.38065
04:21:29|0.38065
04:21:30|0.38176
04:21:31|0.38176
04:21:32|0.38176
04:21:33|0.38176
04:21:34|0.38176
04:21:35|0.38176
04:21:36|0.3813
04:21:37|0.3813
04:21:39|0.38132
04:21:41|0.38132
04:21:43|0.38133
04:21:44|0.38133
04:21:45|0.38133
04:21:45|0.38133
04:21:48|0.38132
04:21:48|0.38132
04:21:50|0.38101
04:21:51|0.38101
04:21:52|0.38132
04:21:53|0.38132
04:21:54|0.38132
04:21:55|0.38132
04:21:56|0.38132
04:21:57|0.38132
04:21:58|0.38132
04:21:59|0.38132
04:22:01|0.38132
04:22:02|0.38132
04:22:03|0.38063
04:22:04|0.38063
04:22:06|0.38063
04:22:06|0.37969
04:22:08|0.37942
04:22:08|0.37935
04:22:09|0.37935
04:22:10|0.37935
04:22:11|0.37935
04:22:12|0.37935
04:22:13|0.37935
04:22:15|0.37935
04:22:16|0.37935
04:22:17|0.37935
04:22:18|0.37935
04:22:19|0.37935
04:22:20|0.37935
04:22:21|0.37935
04:22:22|0.37935
04:22:23|0.37925
04:22:24|0.37908
04:22:25|0.37908
04:22:26|0.37908
04:22:27|0.37908
04:22:28|0.37908
04:22:29|0.37908
04:22:30|0.37908
04:22:31|0.37908
04:22:32|0.37908
04:22:33|0.38
04:22:34|0.38
04:22:35|0.38
04:22:36|0.38
04:22:37|0.38
04:22:39|0.38
04:22:40|0.38
04:22:41|0.38019
04:22:43|0.38019
04:22:45|0.38013
04:22:45|0.38042
04:22:46|0.38065
04:22:48|0.38099
04:22:49|0.38191
04:22:50|0.38191
04:22:51|0.382
04:22:52|0.382
04:22:53|0.382
04:22:54|0.382
04:22:55|0.382
04:22:56|0.382
04:22:57|0.38209
04:22:58|0.38213
04:22:59|0.38213
04:23:00|0.38183
04:23:01|0.38105
04:23:02|0.38105
04:23:03|0.3808
04:23:04|0.3808
04:23:06|0.38025
04:23:07|0.38005
04:23:08|0.37982
04:23:08|0.38
04:23:10|0.38
04:23:11|0.38
04:23:11|0.38
04:23:13|0.38
04:23:14|0.3791
04:23:15|0.3791
04:23:15|0.3791
04:23:17|0.3791
04:23:18|0.3791
04:23:19|0.37913
04:23:20|0.37913
04:23:21|0.37913
04:23:22|0.37913
04:23:23|0.37913
04:23:24|0.37913
04:23:25|0.37913
04:23:26|0.37913
04:23:27|0.37913
04:23:28|0.37913
04:23:29|0.37913
04:23:30|0.37894
04:23:31|0.37894
04:23:32|0.37894
04:23:32|0.37894
04:23:34|0.37943
04:23:35|0.37943
04:23:36|0.37815
04:23:37|0.37802
04:23:38|0.37802
04:23:39|0.37802
04:23:41|0.37802
04:23:41|0.37802
04:23:42|0.37802
04:23:44|0.37802
04:23:46|0.37802
04:23:47|0.37802
04:23:48|0.37802
04:23:49|0.37802
04:23:49|0.37802
04:23:51|0.37929
04:23:52|0.37929
04:23:53|0.37986
04:23:55|0.37986
04:23:56|0.37986
04:23:57|0.3792
04:23:58|0.3792
04:23:59|0.3792
04:24:00|0.3792
04:24:01|0.3792
04:24:02|0.37903
04:24:03|0.37903
04:24:04|0.37903
04:24:05|0.37903
04:24:06|0.37903
04:24:07|0.37903
04:24:09|0.37903
04:24:10|0.37854
04:24:11|0.37854
04:24:12|0.37854
04:24:13|0.37854
04:24:14|0.37829
04:24:15|0.37829
04:24:16|0.37829
04:24:17|0.37829
04:24:19|0.3785
04:24:19|0.37905
04:24:20|0.37905
04:24:21|0.37905
04:24:22|0.37905
04:24:23|0.37905
04:24:24|0.37905
04:24:25|0.37905
04:24:26|0.37907
04:24:27|0.37907
04:24:28|0.37907
04:24:29|0.37976
04:24:30|0.37976
04:24:31|0.37916
04:24:32|0.37916
04:24:33|0.37916
04:24:34|0.37916
04:24:35|0.37916
04:24:36|0.37851
04:24:37|0.37788
04:24:39|0.37775
04:24:39|0.37775
04:24:41|0.37771
04:24:42|0.37771
04:24:44|0.37741
04:24:44|0.37741
04:24:46|0.37741
04:24:47|0.37741
04:24:48|0.37741
04:24:49|0.37741
04:24:50|0.37741
04:24:52|0.37741
04:24:52|0.3774
04:24:54|0.3774
04:24:55|0.3774
04:24:55|0.3774
04:24:57|0.3774
04:24:59|0.3774
04:24:59|0.37726
04:25:01|0.37726
04:25:03|0.37726
04:25:03|0.37705
04:25:05|0.3768
04:25:05|0.37729
04:25:06|0.37729
04:25:08|0.37687
04:25:09|0.37687
04:25:10|0.37687
04:25:11|0.37687
04:25:12|0.37687
04:25:13|0.37687
04:25:14|0.37687
04:25:15|0.37687
04:25:16|0.37687
04:25:17|0.37687
04:25:18|0.37687
04:25:19|0.37687
04:25:20|0.37687
04:25:21|0.37687
04:25:22|0.37827
04:25:23|0.37884
04:25:24|0.37884
04:25:25|0.37884
04:25:26|0.37884
04:25:27|0.37884
04:25:28|0.37884
04:25:29|0.37884
04:25:30|0.37884
04:25:31|0.37884
04:25:32|0.37884
04:25:33|0.37884
04:25:34|0.37884
04:25:35|0.37884
04:25:36|0.37884
04:25:37|0.37884
04:25:38|0.37884
04:25:39|0.3783
04:25:40|0.3783
04:25:41|0.3783
04:25:43|0.3783
04:25:45|0.3783
04:25:47|0.3783
04:25:47|0.37884
04:25:49|0.37884
04:25:50|0.37884
04:25:51|0.37884
04:25:52|0.37884
04:25:53|0.37884
04:25:54|0.37884
04:25:55|0.37884
04:25:56|0.37884
04:25:57|0.37814
04:25:58|0.37814
04:25:59|0.37814
04:26:00|0.37814
04:26:02|0.37814
04:26:02|0.37814
04:26:03|0.37814
04:26:04|0.37814
04:26:06|0.37814
04:26:06|0.37764
04:26:08|0.37764
04:26:09|0.37764
04:26:10|0.37764
04:26:11|0.37764
04:26:11|0.37861
04:26:13|0.37861
04:26:14|0.37861
04:26:15|0.37861
04:26:16|0.37861
04:26:17|0.37861
04:26:18|0.37861
04:26:19|0.37875
04:26:20|0.37875
04:26:21|0.37875
04:26:22|0.37875
04:26:23|0.37875
04:26:24|0.37875
04:26:25|0.37875
04:26:26|0.37875
04:26:27|0.37875
04:26:27|0.37875
04:26:29|0.37875
04:26:30|0.37875
04:26:31|0.3783
04:26:32|0.3783
04:26:33|0.3783
04:26:33|0.3783
04:26:35|0.3783
04:26:36|0.37764
04:26:36|0.37741
04:26:37|0.3778
04:26:39|0.3778
04:26:39|0.3778
04:26:40|0.3778
04:26:42|0.3778
04:26:44|0.3778
04:26:44|0.3778
04:26:46|0.3778
04:26:48|0.3778
04:26:49|0.3778
04:26:50|0.3778
04:26:52|0.3778
04:26:52|0.37664
04:26:54|0.37664
04:26:55|0.37664
04:26:57|0.37664
04:26:57|0.37664
04:26:58|0.37664
04:26:59|0.37664
04:27:01|0.37672
04:27:01|0.37671
04:27:02|0.37671
04:27:04|0.37671
04:27:05|0.3777
04:27:07|0.3777
04:27:07|0.3777
04:27:09|0.3788
04:27:10|0.3788
04:27:11|0.3788
04:27:11|0.3788
04:27:14|0.3788
04:27:15|0.3788
04:27:15|0.3788
04:27:16|0.3788
04:27:18|0.3788
04:27:19|0.3788
04:27:19|0.3788
04:27:20|0.3788
04:27:21|0.37859
04:27:23|0.37741
04:27:24|0.37735
04:27:25|0.37735
04:27:26|0.37795
04:27:27|0.37795
04:27:28|0.37795
04:27:29|0.37795
04:27:30|0.37718
04:27:31|0.37718
04:27:32|0.37718
04:27:33|0.37718
04:27:34|0.37718
04:27:35|0.3772
04:27:36|0.3772
04:27:37|0.3772
04:27:38|0.3772
04:27:39|0.3772
04:27:40|0.3772
04:27:41|0.3772
04:27:42|0.3772
04:27:43|0.3772
04:27:44|0.3776
04:27:46|0.37923
04:27:47|0.37923
04:27:49|0.3781
04:27:49|0.37812
04:27:50|0.37812
04:27:52|0.37812
04:27:54|0.37812
04:27:55|0.37829
04:27:56|0.37708
04:27:57|0.37708
04:27:57|0.37708
04:27:58|0.37708
04:28:00|0.37708
04:28:01|0.37708
04:28:01|0.37708
04:28:03|0.37708
04:28:03|0.37708
04:28:04|0.37708
04:28:05|0.3772
04:28:06|0.37844
04:28:08|0.37844
04:28:09|0.37844
04:28:10|0.37844
04:28:12|0.37844
04:28:12|0.37844
04:28:13|0.37755
04:28:14|0.37755
04:28:15|0.37755
04:28:16|0.37755
04:28:18|0.3774
04:28:19|0.3774
04:28:20|0.3774
04:28:21|0.3774
04:28:22|0.37703
04:28:23|0.37703
04:28:24|0.37703
04:28:25|0.37703
04:28:26|0.37669
04:28:27|0.37669
04:28:28|0.37669
04:28:29|0.37669
04:28:30|0.37669
04:28:31|0.37669
04:28:32|0.37669
04:28:33|0.37669
04:28:34|0.37669
04:28:35|0.37669
04:28:36|0.37669
04:28:37|0.37669
04:28:38|0.37664
04:28:39|0.37664
04:28:40|0.37664
04:28:41|0.3759
04:28:42|0.37589
04:28:43|0.37654
04:28:44|0.37654
04:28:45|0.37653
04:28:47|0.37653
04:28:48|0.37653
04:28:49|0.37653
04:28:50|0.37653
04:28:52|0.37653
04:28:53|0.37653
04:28:53|0.37653
04:28:55|0.37653
04:28:56|0.37653
04:28:57|0.37653
04:28:58|0.37653
04:28:59|0.37653
04:29:00|0.37653
04:29:01|0.37653
04:29:01|0.37653
04:29:03|0.37653
04:29:04|0.37653
04:29:05|0.37653
04:29:06|0.37653
04:29:07|0.37653
04:29:08|0.3765
04:29:08|0.3765
04:29:10|0.3765
04:29:11|0.3765
04:29:12|0.3765
04:29:13|0.3765
04:29:14|0.3765
04:29:15|0.3765
04:29:16|0.37646
04:29:17|0.37646
04:29:17|0.37646
04:29:18|0.37646
04:29:20|0.37646
04:29:21|0.37646
04:29:22|0.37646
04:29:23|0.37651
04:29:23|0.37651
04:29:24|0.37651
04:29:26|0.37651
04:29:27|0.37651
04:29:28|0.37651
04:29:29|0.37651
04:29:30|0.37651
04:29:31|0.37651
04:29:32|0.37651
04:29:33|0.37651
04:29:34|0.37651
04:29:35|0.37651
04:29:36|0.37651
04:29:37|0.37651
04:29:38|0.37651
04:29:39|0.37651
04:29:40|0.37598
04:29:41|0.37598
04:29:42|0.37598
04:29:42|0.37598
04:29:44|0.37598
04:29:45|0.37598
04:29:47|0.37598
04:29:49|0.37598
04:29:50|0.37598
04:29:51|0.37598
04:29:52|0.37598
04:29:53|0.37645
04:29:54|0.37645
04:29:55|0.37645
04:29:56|0.37645
04:29:57|0.37645
04:29:58|0.37645
04:29:59|0.37645
04:30:00|0.37645
04:30:01|0.37645
04:30:02|0.37645
04:30:03|0.37645
04:30:05|0.37645
04:30:06|0.37645
04:30:07|0.37645
04:30:08|0.37645
04:30:09|0.37645
04:30:10|0.37702
04:30:11|0.37702
04:30:12|0.37701
04:30:13|0.37701
04:30:14|0.37701
04:30:15|0.37701
04:30:16|0.37701
04:30:17|0.37701
04:30:18|0.37701
04:30:20|0.37763
04:30:21|0.37696
04:30:21|0.37808
04:30:23|0.37808
04:30:25|0.37808
04:30:25|0.37808
04:30:26|0.37808
04:30:27|0.3784
04:30:28|0.37846
04:30:29|0.37854
04:30:31|0.37865
04:30:32|0.37873
04:30:33|0.3788
04:30:34|0.3788
04:30:35|0.37883
04:30:36|0.37883
04:30:37|0.37836
04:30:38|0.37836
04:30:39|0.37853
04:30:40|0.37779
04:30:41|0.37779
04:30:42|0.37742
04:30:43|0.3771
04:30:44|0.3771
04:30:45|0.3771
04:30:46|0.3771
04:30:48|0.3771
04:30:49|0.3771
04:30:50|0.3771
04:30:50|0.3771
04:30:52|0.3771
04:30:53|0.3771
04:30:53|0.3771
04:30:56|0.37759
04:30:56|0.37759
04:30:58|0.37759
04:30:58|0.378
04:30:59|0.378
04:31:01|0.378
04:31:02|0.378
04:31:03|0.378
04:31:05|0.378
04:31:05|0.378
04:31:06|0.378
04:31:08|0.378
04:31:08|0.378
04:31:09|0.37828
04:31:10|0.37828
04:31:11|0.37828
04:31:13|0.37828
04:31:14|0.37828
04:31:15|0.37828
04:31:16|0.37828
04:31:17|0.37828
04:31:18|0.37828
04:31:19|0.37828
04:31:20|0.37828
04:31:21|0.37828
04:31:22|0.37828
04:31:23|0.37828
04:31:24|0.37828
04:31:26|0.37828
04:31:27|0.37783
04:31:28|0.37783
04:31:29|0.37836
04:31:30|0.37836
04:31:31|0.37836
04:31:32|0.37836
04:31:33|0.37836
04:31:34|0.37836
04:31:35|0.37836
04:31:36|0.37836
04:31:37|0.37873
04:31:38|0.37873
04:31:38|0.37873
04:31:40|0.3788
04:31:40|0.3788
04:31:41|0.3788
04:31:43|0.3788
04:31:44|0.3788
04:31:45|0.37817
04:31:45|0.37817
04:31:47|0.37817
04:31:49|0.37817
04:31:51|0.37817
04:31:51|0.37914
04:31:52|0.37956
04:31:54|0.37972
04:31:55|0.37972
04:31:57|0.37972
04:31:58|0.37985
04:31:58|0.37985
04:32:00|0.37985
04:32:01|0.37985
04:32:02|0.37985
04:32:03|0.37985
04:32:04|0.37998
04:32:05|0.37998
04:32:06|0.3801
04:32:07|0.3801
04:32:08|0.3802
04:32:09|0.37942
04:32:10|0.37942
04:32:11|0.37942
04:32:13|0.37942
04:32:14|0.37942
04:32:15|0.37942
04:32:16|0.37942
04:32:17|0.37942
04:32:18|0.37942
04:32:19|0.37942
04:32:19|0.37942
04:32:21|0.37942
04:32:22|0.37942
04:32:22|0.37942
04:32:25|0.37942
04:32:26|0.37942
04:32:26|0.37942
04:32:28|0.37942
04:32:29|0.37942
04:32:30|0.38006
04:32:31|0.38006
04:32:31|0.38006
04:32:34|0.38006
04:32:34|0.3779
04:32:35|0.3774
04:32:37|0.378
04:32:38|0.37775
04:32:39|0.37775
04:32:40|0.37775
04:32:41|0.37775
04:32:42|0.37775
04:32:43|0.37715
04:32:44|0.37713
04:32:45|0.3768
04:32:46|0.3768
04:32:47|0.3768
04:32:48|0.3768
04:32:50|0.3768
04:32:52|0.3768
04:32:52|0.3768
04:32:53|0.3768
04:32:55|0.3768
04:32:55|0.3768
04:32:56|0.3768
04:32:57|0.3768
04:32:59|0.37693
04:33:00|0.37693
04:33:02|0.37771
04:33:03|0.37772
04:33:04|0.37772
04:33:05|0.37772
04:33:06|0.37772
04:33:06|0.37772
04:33:08|0.37772
04:33:09|0.37772
04:33:10|0.37772
04:33:11|0.37772
04:33:12|0.37772
04:33:13|0.37772
04:33:14|0.377
04:33:15|0.377
04:33:15|0.37777
04:33:16|0.37777
04:33:18|0.37777
04:33:19|0.37777
04:33:20|0.37771
04:33:21|0.37771
04:33:23|0.37771
04:33:24|0.37771
04:33:24|0.37771
04:33:25|0.37771
04:33:26|0.37771
04:33:27|0.37816
04:33:28|0.37816
04:33:30|0.37854
04:33:31|0.37877
04:33:32|0.37816
04:33:33|0.37816
04:33:33|0.37816
04:33:34|0.37816
04:33:36|0.37816
04:33:37|0.37816
04:33:38|0.37816
04:33:39|0.37816
04:33:40|0.37816
04:33:41|0.37816
04:33:42|0.37816
04:33:43|0.37816
04:33:44|0.37816
04:33:46|0.37816
04:33:47|0.37887
04:33:48|0.37887
04:33:49|0.37887
04:33:51|0.37887
04:33:53|0.37708
04:33:54|0.37708
04:33:55|0.37708
04:33:56|0.37708
04:33:57|0.37708
04:33:58|0.37708
04:33:59|0.37708
04:34:01|0.37708
04:34:02|0.37708
04:34:03|0.37708
04:34:04|0.37666
04:34:05|0.37664
04:34:05|0.37664
04:34:07|0.37688
04:34:08|0.37688
04:34:09|0.3777
04:34:10|0.3777
04:34:11|0.3777
04:34:13|0.37816
04:34:13|0.37816
04:34:15|0.37816
04:34:15|0.37816
04:34:17|0.37816
04:34:17|0.37737
04:34:19|0.37722
04:34:20|0.37722
04:34:21|0.37722
04:34:21|0.37722
04:34:22|0.37722
04:34:23|0.3779
04:34:24|0.3779
04:34:25|0.37789
04:34:27|0.37789
04:34:28|0.37789
04:34:29|0.37789
04:34:30|0.37789
04:34:30|0.37789
04:34:32|0.37789
04:34:33|0.37789
04:34:33|0.37789
04:34:34|0.37789
04:34:36|0.37791
04:34:36|0.37791
04:34:37|0.37791
04:34:39|0.37791
04:34:40|0.37791
04:34:41|0.37791
04:34:42|0.37791
04:34:42|0.37791
04:34:43|0.37791
04:34:45|0.37791
04:34:45|0.37791
04:34:46|0.37791
04:34:48|0.37791
04:34:48|0.37791
04:34:49|0.37791
04:34:52|0.37791
04:34:53|0.37791
04:34:55|0.37791
04:34:57|0.37791
04:34:58|0.37791
04:34:58|0.37791
04:35:00|0.37791
04:35:01|0.37804
04:35:03|0.37736
04:35:05|0.37736
04:35:06|0.37736
04:35:08|0.37736
04:35:08|0.37736
04:35:10|0.37736
04:35:12|0.37736
04:35:13|0.37763
04:35:14|0.37762
04:35:15|0.37762
04:35:16|0.37762
04:35:17|0.37762
04:35:18|0.37762
04:35:19|0.37762
04:35:19|0.37762
04:35:21|0.378
04:35:22|0.37799
04:35:23|0.37799
04:35:24|0.37799
04:35:24|0.37799
04:35:27|0.37736
04:35:28|0.37733
04:35:29|0.37733
04:35:30|0.37732
04:35:30|0.37732
04:35:31|0.37732
04:35:33|0.37732
04:35:34|0.37732
04:35:34|0.37699
04:35:36|0.37699
04:35:37|0.37699
04:35:38|0.37699
04:35:39|0.37699
04:35:41|0.37699
04:35:41|0.37699
04:35:42|0.37699
04:35:43|0.37699
04:35:44|0.37699
04:35:45|0.37699
04:35:46|0.37699
04:35:47|0.37699
04:35:48|0.37699
04:35:49|0.37699
04:35:50|0.37699
04:35:52|0.37699
04:35:54|0.37699
04:35:56|0.37699
04:35:58|0.37699
04:35:59|0.37699
04:36:00|0.37699
04:36:02|0.37699
04:36:03|0.37699
04:36:05|0.37699
04:36:05|0.37699
04:36:06|0.37699
04:36:08|0.37699
04:36:08|0.37699
04:36:09|0.37699
04:36:10|0.37699
04:36:12|0.37699
04:36:13|0.37699
04:36:14|0.37699
04:36:15|0.37699
04:36:17|0.37699
04:36:18|0.37699
04:36:19|0.37712
04:36:20|0.37712
04:36:21|0.37712
04:36:22|0.37712
04:36:23|0.37712
04:36:24|0.37712
04:36:24|0.37712
04:36:26|0.37712
04:36:27|0.37712
04:36:28|0.37712
04:36:29|0.37712
04:36:29|0.37712
04:36:30|0.37712
04:36:32|0.37712
04:36:33|0.37712
04:36:33|0.37712
04:36:35|0.37712
04:36:36|0.37712
04:36:37|0.37712
04:36:38|0.37712
04:36:39|0.37712
04:36:40|0.37705
04:36:41|0.37645
04:36:41|0.37605
04:36:42|0.37605
04:36:43|0.37605
04:36:45|0.37605
04:36:45|0.37605
04:36:47|0.37605
04:36:48|0.37605
04:36:49|0.37605
04:36:50|0.37605
04:36:51|0.37605
04:36:52|0.37605
04:36:54|0.37605
04:36:56|0.37605
04:36:57|0.37605
04:36:59|0.37596
04:37:01|0.37589
04:37:01|0.37563
04:37:02|0.37558
04:37:04|0.37558
04:37:05|0.37553
04:37:06|0.37644
04:37:07|0.37644
04:37:08|0.37644
04:37:08|0.376
04:37:10|0.376
04:37:12|0.37741
04:37:13|0.37741
04:37:14|0.37741
04:37:15|0.37741
04:37:16|0.37741
04:37:17|0.37741
04:37:18|0.37741
04:37:19|0.37741
04:37:20|0.37535
04:37:21|0.37522
04:37:22|0.37478
04:37:23|0.37478
04:37:24|0.37478
04:37:25|0.37478
04:37:26|0.37545
04:37:27|0.37482
04:37:28|0.37482
04:37:30|0.37482
04:37:31|0.37482
04:37:32|0.37482
04:37:32|0.37482
04:37:34|0.37482
04:37:35|0.37482
04:37:36|0.37482
04:37:37|0.37459
04:37:37|0.37424
04:37:39|0.37417
04:37:40|0.37475
04:37:41|0.37475
04:37:41|0.37475
04:37:43|0.37475
04:37:44|0.37475
04:37:44|0.37475
04:37:46|0.37561
04:37:47|0.37561
04:37:48|0.37561
04:37:48|0.37454
04:37:50|0.37454
04:37:51|0.37454
04:37:52|0.37454
04:37:53|0.37454
04:37:54|0.37454
04:37:56|0.37485
04:37:56|0.37485
04:37:57|0.37485
04:37:58|0.37485
04:38:00|0.37485
04:38:01|0.37503
04:38:02|0.37503
04:38:03|0.37503
04:38:04|0.37503
04:38:06|0.37503
04:38:07|0.37503
04:38:08|0.37503
04:38:09|0.37503
04:38:10|0.37503
04:38:11|0.37503
04:38:11|0.37503
04:38:13|0.37503
04:38:14|0.37503
04:38:15|0.37503
04:38:16|0.37503
04:38:18|0.37503
04:38:19|0.37503
04:38:19|0.37503
04:38:21|0.37503
04:38:21|0.37503
04:38:24|0.37503
04:38:24|0.37503
04:38:25|0.37503
04:38:26|0.37544
04:38:27|0.37544
04:38:28|0.37544
04:38:29|0.37544
04:38:30|0.37544
04:38:31|0.37544
04:38:33|0.37544
04:38:34|0.37544
04:38:34|0.37544
04:38:35|0.37544
04:38:37|0.37544
04:38:38|0.37544
04:38:39|0.37544
04:38:40|0.37544
04:38:41|0.37544
04:38:42|0.37544
04:38:43|0.37591
04:38:44|0.37591
04:38:45|0.3754
04:38:46|0.3754
04:38:47|0.3754
04:38:48|0.3754
04:38:49|0.3754
04:38:50|0.3754
04:38:51|0.3754
04:38:52|0.3754
04:38:53|0.3754
04:38:54|0.3754
04:38:55|0.3754
04:38:57|0.3754
04:38:59|0.3754
04:38:59|0.3754
04:39:01|0.3754
04:39:02|0.3754
04:39:03|0.3754
04:39:04|0.3754
04:39:05|0.3754
04:39:06|0.3754
04:39:07|0.37527
04:39:08|0.37465
04:39:09|0.37465
04:39:10|0.37465
04:39:11|0.37465
04:39:12|0.37465
04:39:13|0.37465
04:39:14|0.37465
04:39:15|0.37465
04:39:16|0.37465
04:39:17|0.37465
04:39:18|0.37465
04:39:19|0.37465
04:39:20|0.37465
04:39:21|0.37465
04:39:22|0.37465
04:39:24|0.37523
04:39:24|0.37456
04:39:25|0.37456
04:39:26|0.37456
04:39:27|0.37456
04:39:29|0.37456
04:39:29|0.37456
04:39:30|0.37456
04:39:32|0.37456
04:39:32|0.37456
04:39:33|0.37456
04:39:34|0.37456
04:39:36|0.37456
04:39:37|0.37456
04:39:38|0.37456
04:39:38|0.375
04:39:39|0.375
04:39:40|0.375
04:39:41|0.375
04:39:43|0.375
04:39:44|0.375
04:39:45|0.375
04:39:46|0.375
04:39:47|0.375
04:39:48|0.375
04:39:49|0.37458
04:39:49|0.37458
04:39:51|0.37458
04:39:51|0.37458
04:39:53|0.37458
04:39:53|0.37458
04:39:55|0.37392
04:39:57|0.37367
04:39:58|0.37367
04:40:00|0.37367
04:40:01|0.37365
04:40:02|0.37363
04:40:03|0.37363
04:40:04|0.37363
04:40:05|0.37363
04:40:06|0.37364
04:40:07|0.37364
04:40:09|0.37364
04:40:10|0.37364
04:40:11|0.37364
04:40:12|0.37364
04:40:13|0.37364
04:40:13|0.37364
04:40:15|0.37406
04:40:16|0.37469
04:40:17|0.37469
04:40:18|0.37511
04:40:19|0.37511
04:40:19|0.37511
04:40:21|0.37511
04:40:22|0.37511
04:40:23|0.37511
04:40:24|0.37511
04:40:25|0.37511
04:40:26|0.37511
04:40:28|0.37511
04:40:29|0.37511
04:40:30|0.37511
04:40:31|0.37511
04:40:32|0.37562
04:40:33|0.37451
04:40:34|0.37586
04:40:35|0.37586
04:40:36|0.37586
04:40:37|0.37586
04:40:37|0.37586
04:40:39|0.37586
04:40:39|0.37586
04:40:41|0.37586
04:40:42|0.37586
04:40:44|0.37586
04:40:45|0.37586
04:40:46|0.37586
04:40:47|0.37586
04:40:48|0.37586
04:40:49|0.37586
04:40:50|0.37586
04:40:51|0.37586
04:40:52|0.37586
04:40:53|0.37586
04:40:54|0.37586
04:40:55|0.37495
04:40:57|0.37495
04:40:58|0.37427
04:41:00|0.37403
04:41:00|0.3745
04:41:02|0.3745
04:41:02|0.3745
04:41:04|0.3745
04:41:05|0.3745
04:41:06|0.3745
04:41:07|0.3745
04:41:08|0.3745
04:41:09|0.3745
04:41:10|0.3745
04:41:12|0.3745
04:41:13|0.3745
04:41:15|0.3745
04:41:16|0.3745
04:41:17|0.3745
04:41:18|0.3745
04:41:20|0.3745
04:41:20|0.3745
04:41:21|0.3745
04:41:22|0.3745
04:41:23|0.3745
04:41:24|0.3745
04:41:25|0.37255
04:41:27|0.37219
04:41:28|0.3719
04:41:29|0.3719
04:41:30|0.3719
04:41:31|0.3719
04:41:32|0.3719
04:41:33|0.37151
04:41:34|0.37151
04:41:36|0.37151
04:41:37|0.37151
04:41:37|0.37151
04:41:39|0.37151
04:41:39|0.37151
04:41:41|0.37151
04:41:42|0.37151
04:41:43|0.37238
04:41:44|0.37238
04:41:45|0.37238
04:41:46|0.37238
04:41:47|0.37238
04:41:48|0.37238
04:41:49|0.37238
04:41:50|0.37238
04:41:51|0.37238
04:41:52|0.371
04:41:52|0.37157
04:41:54|0.37157
04:41:55|0.37157
04:41:55|0.37157
04:41:56|0.37157
04:41:59|0.37157
04:41:59|0.37157
04:42:00|0.37157
04:42:01|0.37157
04:42:02|0.37157
04:42:04|0.37157
04:42:05|0.37157
04:42:06|0.37157
04:42:07|0.37158
04:42:08|0.37158
04:42:09|0.3724
04:42:10|0.3724
04:42:11|0.3724
04:42:12|0.3724
04:42:13|0.3724
04:42:14|0.3724
04:42:15|0.3724
04:42:16|0.3724
04:42:17|0.3724
04:42:18|0.3724
04:42:19|0.3724
04:42:20|0.3724
04:42:21|0.3724
04:42:22|0.3724
04:42:23|0.3724
04:42:24|0.3724
04:42:25|0.3724
04:42:26|0.3724
04:42:27|0.3724
04:42:28|0.3724
04:42:29|0.3724
04:42:31|0.37166
04:42:32|0.37166
04:42:33|0.37166
04:42:34|0.37166
04:42:35|0.37166
04:42:36|0.37166
04:42:36|0.37166
04:42:38|0.37166
04:42:39|0.37166
04:42:40|0.37035
04:42:41|0.37035
04:42:42|0.37009
04:42:43|0.36967
04:42:44|0.36967
04:42:44|0.37
04:42:46|0.37
04:42:47|0.36966
04:42:48|0.36966
04:42:49|0.36966
04:42:50|0.36892
04:42:52|0.3689
04:42:52|0.3689
04:42:53|0.3689
04:42:54|0.37019
04:42:56|0.37019
04:42:56|0.36964
04:42:57|0.36964
04:42:58|0.36964
04:42:59|0.37059
04:43:01|0.37059
04:43:03|0.36975
04:43:04|0.36975
04:43:05|0.36999
04:43:06|0.36999
04:43:07|0.36943
04:43:08|0.36943
04:43:09|0.36943
04:43:10|0.36943
04:43:11|0.36943
04:43:12|0.36943
04:43:13|0.36943
04:43:14|0.36955
04:43:15|0.36956
04:43:16|0.37005
04:43:17|0.36995
04:43:18|0.36995
04:43:19|0.36995
04:43:20|0.36995
04:43:21|0.37001
04:43:22|0.37001
04:43:23|0.36932
04:43:24|0.36829
04:43:25|0.36937
04:43:26|0.36937
04:43:27|0.36937
04:43:28|0.36937
04:43:29|0.36937
04:43:30|0.36937
04:43:31|0.36937
04:43:32|0.36937
04:43:33|0.36937
04:43:34|0.36937
04:43:35|0.36937
04:43:36|0.36937
04:43:37|0.36937
04:43:38|0.36937
04:43:39|0.36867
04:43:40|0.36867
04:43:41|0.36867
04:43:43|0.36867
04:43:44|0.36867
04:43:45|0.36867
04:43:45|0.36867
04:43:47|0.36867
04:43:48|0.36867
04:43:49|0.36866
04:43:50|0.36866
04:43:51|0.36866
04:43:52|0.36866
04:43:53|0.36866
04:43:54|0.3686
04:43:54|0.3686
04:43:56|0.3686
04:43:57|0.3686
04:43:58|0.3686
04:43:59|0.3686
04:44:00|0.3686
04:44:02|0.3686
04:44:03|0.3686
04:44:04|0.36867
04:44:04|0.36899
04:44:06|0.36951
04:44:08|0.36951
04:44:10|0.36951
04:44:10|0.36968
04:44:12|0.36968
04:44:13|0.36968
04:44:14|0.36908
04:44:15|0.36908
04:44:16|0.36908
04:44:17|0.36908
04:44:18|0.36908
04:44:19|0.36908
04:44:20|0.36908
04:44:21|0.36908
04:44:22|0.36908
04:44:23|0.36917
04:44:24|0.36917
04:44:25|0.36917
04:44:26|0.36917
04:44:27|0.36917
04:44:28|0.36917
04:44:29|0.36917
04:44:30|0.36917
04:44:31|0.36917
04:44:32|0.36917
04:44:33|0.36917
04:44:34|0.36917
04:44:35|0.36917
04:44:36|0.36917
04:44:37|0.36908
04:44:38|0.36908
04:44:39|0.36908
04:44:40|0.36908
04:44:41|0.36908
04:44:42|0.36861
04:44:43|0.36861
04:44:44|0.36861
04:44:45|0.36861
04:44:46|0.36861
04:44:47|0.36861
04:44:48|0.36861
04:44:49|0.36861
04:44:50|0.36861
04:44:51|0.36861
04:44:52|0.36861
04:44:53|0.36861
04:44:54|0.36861
04:44:55|0.36861
04:44:56|0.36861
04:44:57|0.36861
04:44:58|0.36861
04:44:59|0.36916
04:45:00|0.36916
04:45:01|0.36916
04:45:03|0.36916
04:45:03|0.36916
04:45:05|0.36916
04:45:06|0.36916
04:45:07|0.36916
04:45:08|0.36916
04:45:09|0.36916
04:45:10|0.36947
04:45:11|0.36947
04:45:12|0.36947
04:45:13|0.36947
04:45:14|0.36947
04:45:15|0.36979
04:45:15|0.36992
04:45:17|0.37004
04:45:18|0.37004
04:45:18|0.37004
04:45:20|0.37004
04:45:21|0.37004
04:45:23|0.36955
04:45:23|0.36913
04:45:25|0.36913
04:45:25|0.36823
04:45:27|0.36825
04:45:27|0.36825
04:45:28|0.36825
04:45:30|0.36825
04:45:31|0.36825
04:45:31|0.36817
04:45:32|0.36838
04:45:34|0.36838
04:45:34|0.36846
04:45:35|0.36821
04:45:37|0.36821
04:45:37|0.36888
04:45:39|0.36961
04:45:40|0.36955
04:45:41|0.36951
04:45:42|0.3693
04:45:43|0.3693
04:45:44|0.36959
04:45:45|0.36959
04:45:46|0.36959
04:45:47|0.36976
04:45:48|0.37017
04:45:49|0.37017
04:45:50|0.37003
04:45:51|0.36896
04:45:52|0.36984
04:45:53|0.37004
04:45:54|0.36931
04:45:55|0.36851
04:45:56|0.36924
04:45:57|0.36924
04:45:58|0.36924
04:45:59|0.36924
04:46:00|0.36922
04:46:01|0.36922
04:46:03|0.37004
04:46:04|0.37004
04:46:05|0.37004
04:46:06|0.36996
04:46:07|0.36996
04:46:08|0.36995
04:46:09|0.37
04:46:10|0.36996
04:46:11|0.37161
04:46:12|0.3724
04:46:13|0.3724
04:46:14|0.3724
04:46:15|0.37239
04:46:16|0.37239
04:46:17|0.37239
04:46:18|0.37239
04:46:20|0.37239
04:46:20|0.37239
04:46:21|0.37238
04:46:23|0.37238
04:46:23|0.37238
04:46:24|0.37245
04:46:26|0.37254
04:46:27|0.37256
04:46:28|0.37288
04:46:28|0.37294
04:46:29|0.37294
04:46:31|0.37246
04:46:32|0.37246
04:46:32|0.37246
04:46:33|0.37246
04:46:34|0.37246
04:46:36|0.37246
04:46:37|0.37298
04:46:37|0.3726
04:46:38|0.37281
04:46:39|0.37295
04:46:41|0.3726
04:46:41|0.3726
04:46:43|0.37297
04:46:43|0.37297
04:46:45|0.37297
04:46:46|0.37297
04:46:46|0.37297
04:46:47|0.37297
04:46:49|0.37297
04:46:50|0.37239
04:46:50|0.37239
04:46:51|0.37239
04:46:53|0.37239
04:46:53|0.37239
04:46:54|0.37239
04:46:55|0.37269
04:46:56|0.37225
04:46:57|0.37267
04:46:58|0.37267
04:46:59|0.37267
04:47:02|0.37266
04:47:03|0.37266
04:47:04|0.37266
04:47:06|0.37267
04:47:07|0.37267
04:47:08|0.37267
04:47:09|0.37267
04:47:09|0.37267
04:47:11|0.37266
04:47:12|0.37266
04:47:14|0.37266
04:47:14|0.37266
04:47:16|0.37266
04:47:16|0.37266
04:47:17|0.37266
04:47:18|0.37266
04:47:20|0.37215
04:47:21|0.3717
04:47:21|0.3717
04:47:22|0.37243
04:47:23|0.37243
04:47:24|0.37127
04:47:26|0.37127
04:47:27|0.37127
04:47:28|0.37127
04:47:29|0.37127
04:47:30|0.37127
04:47:31|0.37127
04:47:31|0.37127
04:47:32|0.37127
04:47:34|0.37127
04:47:35|0.37172
04:47:36|0.37132
04:47:37|0.37179
04:47:38|0.37179
04:47:38|0.37238
04:47:40|0.37238
04:47:41|0.37238
04:47:41|0.37238
04:47:43|0.37238
04:47:43|0.37238
04:47:45|0.37232
04:47:46|0.37232
04:47:46|0.37232
04:47:49|0.37232
04:47:50|0.37232
04:47:50|0.37232
04:47:52|0.37232
04:47:53|0.37232
04:47:53|0.3716
04:47:55|0.37169
04:47:55|0.37169
04:47:56|0.37169
04:47:57|0.37169
04:47:58|0.37222
04:48:00|0.37222
04:48:01|0.37136
04:48:01|0.37136
04:48:02|0.37136
04:48:04|0.37136
04:48:05|0.37136
04:48:07|0.37136
04:48:08|0.37136
04:48:09|0.37136
04:48:10|0.37218
04:48:12|0.37218
04:48:12|0.37218
04:48:14|0.37218
04:48:16|0.37218
04:48:18|0.37153
04:48:18|0.37153
04:48:19|0.37153
04:48:20|0.37153
04:48:21|0.37153
04:48:22|0.37153
04:48:23|0.37153
04:48:24|0.37153
04:48:25|0.37153
04:48:27|0.37238
04:48:28|0.37238
04:48:29|0.37238
04:48:30|0.37238
04:48:31|0.37238
04:48:32|0.37238
04:48:33|0.37238
04:48:34|0.37238
04:48:35|0.37238
04:48:36|0.37238
04:48:37|0.37238
04:48:38|0.37238
04:48:39|0.37238
04:48:40|0.37238
04:48:41|0.37238
04:48:42|0.37149
04:48:43|0.37149
04:48:44|0.37187
04:48:45|0.37187
04:48:46|0.37187
04:48:47|0.37187
04:48:48|0.37256
04:48:49|0.37304
04:48:50|0.37304
04:48:51|0.37304
04:48:52|0.37304
04:48:53|0.37304
04:48:54|0.37304
04:48:55|0.37304
04:48:56|0.37304
04:48:57|0.37304
04:48:58|0.37304
04:48:59|0.37304
04:49:00|0.37304
04:49:01|0.37304
04:49:02|0.37304
04:49:03|0.37312
04:49:04|0.37312
04:49:06|0.37367
04:49:07|0.37367
04:49:09|0.37367
04:49:09|0.37367
04:49:10|0.37367
04:49:11|0.37367
04:49:13|0.37367
04:49:14|0.37367
04:49:15|0.37367
04:49:16|0.37367
04:49:17|0.37367
04:49:18|0.37367
04:49:19|0.37367
04:49:20|0.37367
04:49:21|0.37367
04:49:22|0.37367
04:49:23|0.37367
04:49:24|0.37367
04:49:25|0.37367
04:49:26|0.37367
04:49:27|0.37367
04:49:28|0.37367
04:49:29|0.37367
04:49:30|0.37367
04:49:31|0.37367
04:49:32|0.37367
04:49:33|0.37367
04:49:34|0.37367
04:49:35|0.37367
04:49:36|0.37367
04:49:37|0.37367
04:49:38|0.37367
04:49:39|0.37367
04:49:41|0.37367
04:49:41|0.37367
04:49:42|0.37367
04:49:43|0.37367
04:49:44|0.37367
04:49:45|0.37367
04:49:46|0.37367
04:49:47|0.37367
04:49:48|0.37367
04:49:49|0.37367
04:49:50|0.37367
04:49:51|0.37367
04:49:52|0.37367
04:49:53|0.37367
04:49:54|0.37367
04:49:55|0.37367
04:49:57|0.37367
04:49:57|0.37367
04:49:58|0.37283
04:49:59|0.37368
04:50:00|0.37368
04:50:01|0.37368
04:50:02|0.37368
04:50:03|0.37368
04:50:04|0.37368
04:50:05|0.37368
04:50:07|0.37368
04:50:08|0.37368
04:50:09|0.37368
04:50:11|0.37368
04:50:12|0.37368
04:50:13|0.37368
04:50:14|0.37368
04:50:14|0.37368
04:50:17|0.37368
04:50:19|0.37368
04:50:20|0.37368
04:50:20|0.37368
04:50:22|0.37368
04:50:23|0.37368
04:50:24|0.37368
04:50:25|0.37326
04:50:27|0.37326
04:50:27|0.37326
04:50:29|0.37326
04:50:29|0.37326
04:50:30|0.37326
04:50:31|0.37326
04:50:33|0.37326
04:50:33|0.37326
04:50:34|0.37326
04:50:35|0.37283
04:50:36|0.37283
04:50:37|0.37283
04:50:38|0.37283
04:50:39|0.37283
04:50:40|0.37233
04:50:41|0.37233
04:50:42|0.37233
04:50:43|0.37233
04:50:45|0.37233
04:50:46|0.37242
04:50:47|0.37242
04:50:48|0.37242
04:50:49|0.37242
04:50:50|0.37242
04:50:51|0.37242
04:50:52|0.37242
04:50:53|0.37242
04:50:54|0.37242
04:50:55|0.37242
04:50:56|0.37242
04:50:57|0.37242
04:50:58|0.37242
04:50:59|0.37242
04:51:00|0.37242
04:51:01|0.37269
04:51:02|0.37269
04:51:03|0.37269
04:51:04|0.37269
04:51:05|0.37269
04:51:06|0.37269
04:51:08|0.37269
04:51:10|0.37269
04:51:11|0.37269
04:51:11|0.37269
04:51:13|0.37269
04:51:14|0.37269
04:51:15|0.37269
04:51:16|0.37269
04:51:17|0.37269
04:51:19|0.37269
04:51:19|0.37269
04:51:21|0.37269
04:51:22|0.37269
04:51:23|0.37269
04:51:23|0.37299
04:51:25|0.37299
04:51:26|0.37276
04:51:27|0.37276
04:51:28|0.37276
04:51:29|0.37276
04:51:30|0.37276
04:51:31|0.37276
04:51:32|0.37276
04:51:33|0.37276
04:51:33|0.37276
04:51:35|0.37276
04:51:35|0.37276
04:51:36|0.37276
04:51:38|0.37276
04:51:39|0.37276
04:51:40|0.37276
04:51:41|0.37276
04:51:42|0.37321
04:51:43|0.37321
04:51:44|0.37321
04:51:45|0.37321
04:51:46|0.37321
04:51:46|0.37321
04:51:47|0.37321
04:51:49|0.37321
04:51:49|0.37321
04:51:51|0.37264
04:51:51|0.37264
04:51:52|0.37264
04:51:54|0.37264
04:51:55|0.37264
04:51:56|0.37264
04:51:57|0.37264
04:51:58|0.37264
04:51:59|0.37236
04:52:00|0.37236
04:52:00|0.37236
04:52:02|0.37236
04:52:03|0.37236
04:52:04|0.37236
04:52:04|0.37236
04:52:06|0.37233
04:52:07|0.37233
04:52:09|0.37233
04:52:10|0.37233
04:52:10|0.37233
04:52:11|0.37233
04:52:14|0.37233
04:52:14|0.37233
04:52:15|0.37233
04:52:16|0.37233
04:52:17|0.37233
04:52:18|0.37233
04:52:19|0.37233
04:52:20|0.37233
04:52:21|0.37233
04:52:22|0.37233
04:52:23|0.37233
04:52:24|0.37233
04:52:25|0.37233
04:52:26|0.37233
04:52:27|0.37233
04:52:28|0.37182
04:52:29|0.37182
04:52:30|0.37182
04:52:31|0.37182
04:52:32|0.37175
04:52:34|0.37175
04:52:35|0.37175
04:52:36|0.37175
04:52:37|0.37175
04:52:38|0.37175
04:52:39|0.37175
04:52:40|0.37175
04:52:41|0.372
04:52:42|0.372
04:52:43|0.372
04:52:44|0.372
04:52:45|0.372
04:52:46|0.372
04:52:47|0.37208
04:52:48|0.37207
04:52:49|0.37207
04:52:50|0.37207
04:52:51|0.372
04:52:52|0.372
04:52:53|0.372
04:52:54|0.372
04:52:55|0.372
04:52:56|0.372
04:52:57|0.372
04:52:58|0.372
04:52:59|0.372
04:53:00|0.372
04:53:01|0.372
04:53:02|0.372
04:53:03|0.372
04:53:04|0.372
04:53:05|0.372
04:53:06|0.372
04:53:07|0.372
04:53:08|0.37211
04:53:10|0.37211
04:53:11|0.37211
04:53:12|0.37211
04:53:13|0.37211
04:53:14|0.37211
04:53:15|0.37211
04:53:16|0.37211
04:53:17|0.37211
04:53:18|0.37211
04:53:19|0.37211
04:53:20|0.37211
04:53:21|0.37211
04:53:22|0.37211
04:53:23|0.37211
04:53:24|0.37211
04:53:26|0.37211
04:53:27|0.37211
04:53:28|0.37211
04:53:29|0.37211
04:53:29|0.37168
04:53:30|0.37168
04:53:31|0.37168
04:53:32|0.37168
04:53:34|0.37168
04:53:34|0.37168
04:53:36|0.37168
04:53:36|0.37168
04:53:37|0.37168
04:53:39|0.37168
04:53:40|0.37168
04:53:42|0.37168
04:53:42|0.37168
04:53:43|0.37168
04:53:45|0.37169
04:53:45|0.37169
04:53:46|0.37169
04:53:47|0.37169
04:53:48|0.37169
04:53:49|0.37169
04:53:51|0.37169
04:53:51|0.37169
04:53:52|0.37169
04:53:53|0.37169
04:53:54|0.37169
04:53:56|0.37169
04:53:57|0.37169
04:53:58|0.37169
04:53:59|0.37169
04:54:00|0.37169
04:54:01|0.37169
04:54:02|0.37169
04:54:03|0.37169
04:54:04|0.37169
04:54:05|0.37169
04:54:06|0.37169
04:54:07|0.37169
04:54:08|0.37169
04:54:09|0.37169
04:54:10|0.37169
04:54:12|0.37169
04:54:13|0.37169
04:54:14|0.37169
04:54:15|0.37169
04:54:16|0.37169
04:54:17|0.37169
04:54:18|0.37169
04:54:19|0.37169
04:54:20|0.37169
04:54:21|0.37169
04:54:22|0.37169
04:54:23|0.37169
04:54:24|0.37169
04:54:25|0.37169
04:54:26|0.37169
04:54:27|0.37169
04:54:28|0.37169
04:54:28|0.37169
04:54:30|0.37169
04:54:31|0.37169
04:54:31|0.37169
04:54:33|0.37169
04:54:34|0.37169
04:54:35|0.37169
04:54:36|0.37169
04:54:36|0.37169
04:54:37|0.37169
04:54:39|0.37169
04:54:40|0.37169
04:54:41|0.37169
04:54:42|0.37169
04:54:42|0.37169
04:54:44|0.37169
04:54:46|0.37169
04:54:46|0.37169
04:54:47|0.37169
04:54:49|0.37169
04:54:50|0.37169
04:54:51|0.37169
04:54:52|0.37169
04:54:53|0.37169
04:54:54|0.37169
04:54:55|0.37169
04:54:56|0.37169
04:54:58|0.37169
04:54:58|0.37169
04:54:59|0.37169
04:55:00|0.37169
04:55:01|0.37169
04:55:02|0.37169
04:55:03|0.37169
04:55:04|0.37169
04:55:05|0.37169
04:55:06|0.37169
04:55:07|0.37169
04:55:09|0.37169
04:55:10|0.37169
04:55:12|0.37169
04:55:13|0.37169
04:55:14|0.37169
04:55:15|0.37169
04:55:16|0.37169
04:55:18|0.37169
04:55:19|0.37169
04:55:20|0.37169
04:55:21|0.37169
04:55:22|0.37169
04:55:23|0.37169
04:55:24|0.37169
04:55:26|0.37169
04:55:27|0.37169
04:55:28|0.37169
04:55:29|0.37169
04:55:30|0.37169
04:55:31|0.37169
04:55:32|0.37169
04:55:33|0.37169
04:55:34|0.37169
04:55:35|0.37169
04:55:36|0.37169
04:55:37|0.37169
04:55:38|0.37169
04:55:39|0.37169
04:55:40|0.37169
04:55:41|0.37169
04:55:42|0.37169
04:55:43|0.3721
04:55:44|0.3721
04:55:45|0.3721
04:55:46|0.3721
04:55:47|0.3721
04:55:48|0.3721
04:55:49|0.3721
04:55:50|0.3721
04:55:51|0.3721
04:55:52|0.3721
04:55:53|0.3721
04:55:54|0.3721
04:55:55|0.3721
04:55:56|0.3721
04:55:57|0.3721
04:55:58|0.3721
04:55:59|0.3721
04:56:00|0.3721
04:56:01|0.3721
04:56:02|0.3721
04:56:03|0.3721
04:56:04|0.3721
04:56:05|0.3721
04:56:06|0.3721
04:56:07|0.3721
04:56:09|0.3721
04:56:10|0.3721
04:56:11|0.3721
04:56:12|0.3721
04:56:13|0.3721
04:56:14|0.3721
04:56:15|0.3721
04:56:17|0.3721
04:56:18|0.3721
04:56:19|0.3721
04:56:19|0.3721
04:56:21|0.3721
04:56:22|0.3721
04:56:23|0.3721
04:56:24|0.3721
04:56:25|0.3721
04:56:26|0.3721
04:56:27|0.3721
04:56:28|0.3721
04:56:30|0.3721
04:56:31|0.3721
04:56:32|0.3721
04:56:33|0.3721
04:56:34|0.3721
04:56:35|0.3721
04:56:35|0.3721
04:56:37|0.3721
04:56:38|0.3721
04:56:38|0.3721
04:56:40|0.3721
04:56:41|0.3721
04:56:42|0.3721
04:56:43|0.3721
04:56:44|0.3721
04:56:44|0.3721
04:56:45|0.3721
04:56:47|0.3721
04:56:47|0.3721
04:56:49|0.3721
04:56:51|0.3721
04:56:52|0.3721
04:56:52|0.3721
04:56:54|0.3721
04:56:54|0.3721
04:56:55|0.3721
04:56:57|0.3721
04:56:57|0.3721
04:56:59|0.3721
04:57:00|0.3721
04:57:01|0.3721
04:57:02|0.3721
04:57:03|0.3721
04:57:04|0.3721
04:57:04|0.3721
04:57:06|0.3721
04:57:06|0.3721
04:57:08|0.3721
04:57:09|0.3721
04:57:10|0.3721
04:57:11|0.3721
04:57:12|0.3721
04:57:14|0.3721
04:57:16|0.3721
04:57:16|0.3721
04:57:18|0.3721
04:57:19|0.3721
04:57:20|0.3721
04:57:21|0.3721
04:57:22|0.3721
04:57:23|0.3721
04:57:24|0.3721
04:57:25|0.3721
04:57:26|0.3719
04:57:27|0.3719
04:57:28|0.3719
04:57:29|0.3719
04:57:30|0.3719
04:57:31|0.3719
04:57:32|0.3719
04:57:33|0.3719
04:57:34|0.3719
04:57:35|0.3719
04:57:36|0.3719
04:57:37|0.3719
04:57:38|0.3719
04:57:39|0.3719
04:57:40|0.3719
04:57:41|0.3719
04:57:42|0.3719
04:57:43|0.3719
04:57:44|0.3719
04:57:45|0.3719
04:57:46|0.3719
04:57:47|0.3719
04:57:48|0.3719
04:57:49|0.3719
04:57:51|0.3719
04:57:52|0.3718
04:57:53|0.3718
04:57:54|0.3718
04:57:54|0.3718
04:57:56|0.3718
04:57:56|0.3718
04:57:57|0.3718
04:57:59|0.3718
04:58:00|0.3718
04:58:01|0.3718
04:58:01|0.3718
04:58:03|0.3718
04:58:04|0.3718
04:58:05|0.3718
04:58:06|0.3718
04:58:07|0.3718
04:58:08|0.3718
04:58:09|0.3718
04:58:10|0.3718
04:58:12|0.3718
04:58:12|0.3718
04:58:13|0.3718
04:58:15|0.3718
04:58:16|0.3718
04:58:17|0.3718
04:58:18|0.372
04:58:19|0.372
04:58:20|0.372
04:58:21|0.372
04:58:22|0.372
04:58:23|0.372
04:58:24|0.372
04:58:25|0.372
04:58:26|0.372
04:58:27|0.372
04:58:28|0.372
04:58:29|0.372
04:58:30|0.372
04:58:31|0.372
04:58:32|0.37167
04:58:33|0.37167
04:58:35|0.37167
04:58:35|0.37167
04:58:36|0.37167
04:58:37|0.37167
04:58:38|0.37167
04:58:40|0.37167
04:58:40|0.37167
04:58:41|0.37167
04:58:43|0.37167
04:58:43|0.37167
04:58:44|0.37167
04:58:45|0.37167
04:58:46|0.37167
04:58:47|0.37167
04:58:48|0.37167
04:58:49|0.37167
04:58:50|0.37167
04:58:51|0.37167
04:58:52|0.37134
04:58:53|0.37134
04:58:54|0.37134
04:58:55|0.37134
04:58:56|0.37134
04:58:58|0.37134
04:58:59|0.37134
04:59:00|0.37134
04:59:01|0.37134
04:59:02|0.37134
04:59:03|0.37134
04:59:04|0.37134
04:59:05|0.37184
04:59:06|0.37184
04:59:07|0.37184
04:59:08|0.37184
04:59:09|0.37184
04:59:10|0.37184
04:59:11|0.37184
04:59:12|0.37184
04:59:13|0.37103
04:59:15|0.37103
04:59:17|0.37103
04:59:19|0.37103
04:59:19|0.37184
04:59:21|0.37184
04:59:21|0.37184
04:59:22|0.37184
04:59:24|0.37184
04:59:25|0.37184
04:59:25|0.37184
04:59:27|0.37184
04:59:28|0.37184
04:59:29|0.37184
04:59:30|0.37184
04:59:31|0.37184
04:59:32|0.37249
04:59:33|0.37249
04:59:35|0.37249
04:59:35|0.37249
04:59:38|0.37242
04:59:39|0.37242
04:59:39|0.37242
04:59:40|0.37242
04:59:41|0.37242
04:59:42|0.37242
04:59:43|0.37242
04:59:45|0.37242
04:59:46|0.37242
04:59:47|0.37242
04:59:47|0.37242
04:59:49|0.37242
04:59:49|0.37242
04:59:50|0.37242
04:59:51|0.37242
04:59:52|0.37242
04:59:53|0.37242
04:59:54|0.37242
04:59:56|0.37242
04:59:57|0.37242
04:59:58|0.37242
04:59:58|0.37242
04:59:59|0.37242
05:00:00|0.37242
05:00:02|0.37242
05:00:02|0.37242
05:00:04|0.37242
05:00:04|0.37242
05:00:06|0.37242
05:00:07|0.37242
05:00:07|0.37242
05:00:08|0.37197
05:00:09|0.37197
05:00:12|0.37197
05:00:12|0.37197
05:00:13|0.37197
05:00:14|0.37197
05:00:16|0.37197
05:00:18|0.37197
05:00:19|0.37197
05:00:20|0.37197
05:00:22|0.37197
05:00:22|0.37197
05:00:23|0.37197
05:00:24|0.37197
05:00:25|0.37197
05:00:26|0.37197
05:00:28|0.37197
05:00:29|0.37197
05:00:30|0.37197
05:00:31|0.37138
05:00:32|0.37138
05:00:34|0.37138
05:00:35|0.37138
05:00:36|0.37138
05:00:37|0.37138
05:00:38|0.37138
05:00:39|0.37138
05:00:39|0.37138
05:00:41|0.37138
05:00:42|0.37138
05:00:43|0.37138
05:00:44|0.37138
05:00:45|0.37138
05:00:46|0.37138
05:00:47|0.37138
05:00:48|0.37138
05:00:49|0.372
05:00:51|0.372
05:00:52|0.372
05:00:52|0.372
05:00:54|0.372
05:00:55|0.372
05:00:56|0.372
05:00:56|0.372
05:00:57|0.372
05:00:59|0.372
05:00:59|0.372
05:01:00|0.372
05:01:01|0.372
05:01:04|0.372
05:01:04|0.372
05:01:05|0.372
05:01:06|0.372
05:01:07|0.37256
05:01:08|0.37256
05:01:09|0.37256
05:01:10|0.37256
05:01:12|0.37256
05:01:12|0.37256
05:01:13|0.37256
05:01:14|0.37256
05:01:15|0.37209
05:01:16|0.37209
05:01:18|0.37209
05:01:20|0.37209
05:01:21|0.37209
05:01:21|0.37209
05:01:23|0.37209
05:01:23|0.37209
05:01:26|0.37209
05:01:27|0.37209
05:01:28|0.37209
05:01:29|0.37209
05:01:30|0.37209
05:01:31|0.37209
05:01:32|0.37209
05:01:33|0.37209
05:01:34|0.37209
05:01:36|0.37209
05:01:37|0.37174
05:01:38|0.37174
05:01:39|0.37174
05:01:40|0.37174
05:01:41|0.37174
05:01:42|0.37201
05:01:43|0.37201
05:01:44|0.37201
05:01:45|0.37201
05:01:46|0.37201
05:01:47|0.37201
05:01:48|0.37201
05:01:49|0.37201
05:01:50|0.37201
05:01:51|0.37201
05:01:52|0.37201
05:01:53|0.37201
05:01:54|0.37201
05:01:55|0.37201
05:01:56|0.37201
05:01:57|0.37201
05:01:58|0.37201
05:01:59|0.37201
05:02:00|0.37201
05:02:01|0.37201
05:02:02|0.37201
05:02:03|0.37201
05:02:04|0.37201
05:02:05|0.37201
05:02:06|0.37201
05:02:07|0.37201
05:02:08|0.37201
05:02:09|0.37201
05:02:10|0.37201
05:02:11|0.37201
05:02:12|0.37201
05:02:13|0.37201
05:02:14|0.37201
05:02:15|0.37201
05:02:16|0.37201
05:02:17|0.37201
05:02:19|0.37201
05:02:19|0.37201
05:02:22|0.37201
05:02:23|0.37201
05:02:24|0.37201
05:02:25|0.37201
05:02:26|0.37201
05:02:28|0.37201
05:02:28|0.37201
05:02:30|0.37201
05:02:32|0.37201
05:02:33|0.37201
05:02:34|0.37201
05:02:34|0.37201
05:02:36|0.37201
05:02:37|0.37201
05:02:37|0.37201
05:02:40|0.37201
05:02:41|0.37201
05:02:41|0.37231
05:02:42|0.3726
05:02:43|0.3726
05:02:44|0.3726
05:02:47|0.37213
05:02:47|0.37213
05:02:49|0.37213
05:02:49|0.37213
05:02:50|0.37213
05:02:51|0.37213
05:02:52|0.37213
05:02:53|0.37213
05:02:54|0.37208
05:02:55|0.37208
05:02:56|0.37208
05:02:57|0.37208
05:02:58|0.37208
05:02:59|0.37233
05:03:01|0.37233
05:03:01|0.37233
05:03:02|0.37233
05:03:03|0.37233
05:03:04|0.37233
05:03:05|0.37233
05:03:06|0.37233
05:03:08|0.37233
05:03:08|0.37233
05:03:09|0.37233
05:03:10|0.37233
05:03:11|0.37233
05:03:12|0.37233
05:03:13|0.37233
05:03:15|0.37233
05:03:15|0.37233
05:03:16|0.37233
05:03:17|0.37233
05:03:19|0.37233
05:03:20|0.37233
05:03:21|0.37233
05:03:23|0.37233
05:03:23|0.37233
05:03:25|0.37233
05:03:27|0.37233
05:03:28|0.37233
05:03:29|0.37233
05:03:31|0.37233
05:03:32|0.37233
05:03:33|0.37233
05:03:34|0.37233
05:03:35|0.37233
05:03:36|0.37233
05:03:37|0.37233
05:03:38|0.37215
05:03:39|0.37201
05:03:40|0.37201
05:03:41|0.37201
05:03:42|0.37201
05:03:43|0.37201
05:03:44|0.37201
05:03:45|0.37201
05:03:47|0.37201
05:03:48|0.37201
05:03:49|0.37201
05:03:50|0.37201
05:03:51|0.37201
05:03:51|0.37201
05:03:53|0.37201
05:03:54|0.37201
05:03:55|0.37201
05:03:55|0.37201
05:03:57|0.37201
05:03:58|0.37201
05:03:59|0.37201
05:04:00|0.37201
05:04:00|0.37201
05:04:02|0.37201
05:04:03|0.37201
05:04:04|0.37201
05:04:05|0.37201
05:04:06|0.37201
05:04:07|0.37201
05:04:08|0.37201
05:04:08|0.37201
05:04:10|0.37201
05:04:11|0.37201
05:04:12|0.37201
05:04:13|0.37308
05:04:13|0.37308
05:04:15|0.37308
05:04:16|0.37308
05:04:17|0.37308
05:04:18|0.37308
05:04:19|0.37308
05:04:21|0.37308
05:04:21|0.37308
05:04:23|0.37308
05:04:24|0.37308
05:04:26|0.37302
05:04:27|0.37302
05:04:28|0.37302
05:04:29|0.37302
05:04:29|0.37302
05:04:31|0.37302
05:04:32|0.37302
05:04:34|0.37302
05:04:41|0.3725
05:04:41|0.3725
05:04:43|0.3725
05:04:44|0.3725
05:04:45|0.3725
05:04:46|0.3725
05:04:47|0.3725
05:04:48|0.3725
05:04:49|0.3725
05:04:50|0.3725
05:04:51|0.3725
05:04:52|0.3725
05:04:53|0.3725
05:04:54|0.3725
05:04:55|0.3725
05:04:56|0.3725
05:04:57|0.3725
05:04:58|0.3725
05:04:59|0.3725
05:05:00|0.3725
05:05:01|0.3725
05:05:02|0.3725
05:05:03|0.3725
05:05:04|0.3725
05:05:05|0.3725
05:05:06|0.3725
05:05:07|0.3725
05:05:08|0.3725
05:05:09|0.3725
05:05:10|0.3725
05:05:11|0.3725
05:05:12|0.3725
05:05:13|0.3725
05:05:14|0.3725
05:05:15|0.3725
05:05:16|0.3725
05:05:17|0.37279
05:05:18|0.37279
05:05:19|0.37279
05:05:21|0.37279
05:05:23|0.37279
05:05:23|0.37279
05:05:26|0.37279
05:05:26|0.37279
05:05:27|0.37279
05:05:29|0.37279
05:05:30|0.37279
05:05:31|0.37279
05:05:32|0.37279
05:05:33|0.37279
05:05:34|0.37279
05:05:36|0.37279
05:05:37|0.37279
05:05:38|0.37279
05:05:39|0.37279
05:05:40|0.37279
05:05:41|0.37279
05:05:42|0.37279
05:05:43|0.37279
05:05:44|0.37279
05:05:45|0.37274
05:05:46|0.37274
05:05:47|0.37274
05:05:48|0.37274
05:05:49|0.37274
05:05:49|0.37274
05:05:50|0.37274
05:05:52|0.37274
05:05:53|0.37274
05:05:54|0.37274
05:05:55|0.37274
05:05:56|0.37274
05:05:58|0.37274
05:05:58|0.37274
05:05:59|0.37274
05:06:01|0.37274
05:06:02|0.37274
05:06:03|0.37269
05:06:04|0.37269
05:06:06|0.37269
05:06:07|0.37269
05:06:08|0.37269
05:06:09|0.37269
05:06:10|0.37269
05:06:11|0.37269
05:06:12|0.37269
05:06:13|0.37269
05:06:14|0.37269
05:06:15|0.37269
05:06:16|0.37269
05:06:18|0.37269
05:06:19|0.37269
05:06:19|0.37269
05:06:20|0.37269
05:06:23|0.37269
05:06:24|0.37269
05:06:26|0.37189
05:06:27|0.37189
05:06:28|0.37189
05:06:29|0.37189
05:06:31|0.37189
05:06:31|0.37189
05:06:33|0.37189
05:06:34|0.37189
05:06:35|0.37189
05:06:36|0.37189
05:06:37|0.37189
05:06:38|0.37189
05:06:39|0.37189
05:06:40|0.37189
05:06:41|0.37189
05:06:42|0.37189
05:06:43|0.37189
05:06:44|0.37189
05:06:45|0.37189
05:06:46|0.37189
05:06:47|0.37189
05:06:49|0.37189
05:06:50|0.37189
05:06:51|0.37189
05:06:52|0.37189
05:06:53|0.37189
05:06:54|0.37189
05:06:55|0.37189
05:06:56|0.37189
05:06:57|0.37189
05:06:59|0.37189
05:06:59|0.37189
05:07:01|0.37189
05:07:02|0.37189
05:07:02|0.37189
05:07:04|0.37189
05:07:04|0.37189
05:07:07|0.37189
05:07:07|0.37071
05:07:08|0.37
05:07:09|0.36983
05:07:11|0.36968
05:07:12|0.36968
05:07:13|0.36968
05:07:14|0.36968
05:07:15|0.37043
05:07:16|0.37043
05:07:17|0.37043
05:07:18|0.37043
05:07:19|0.37043
05:07:20|0.36931
05:07:21|0.36931
05:07:22|0.36925
05:07:24|0.36859
05:07:25|0.36859
05:07:26|0.36859
05:07:28|0.36879
05:07:30|0.36879
05:07:30|0.36879
05:07:31|0.36879
05:07:33|0.36811
05:07:33|0.36811
05:07:34|0.36811
05:07:35|0.36784
05:07:37|0.36736
05:07:38|0.36735
05:07:39|0.36735
05:07:40|0.36735
05:07:41|0.36735
05:07:42|0.36735
05:07:43|0.36735
05:07:44|0.36727
05:07:45|0.3672
05:07:47|0.3672
05:07:48|0.3672
05:07:49|0.3672
05:07:50|0.36753
05:07:50|0.36753
05:07:51|0.36753
05:07:52|0.36753
05:07:54|0.36753
05:07:55|0.36742
05:07:56|0.36742
05:07:57|0.36702
05:07:58|0.36684
05:07:59|0.36684
05:08:00|0.36684
05:08:01|0.36684
05:08:02|0.36678
05:08:03|0.3667
05:08:05|0.3667
05:08:06|0.3667
05:08:08|0.3667
05:08:08|0.36704
05:08:09|0.36782
05:08:10|0.36843
05:08:11|0.36843
05:08:12|0.36843
05:08:13|0.36843
05:08:15|0.36843
05:08:15|0.36843
05:08:16|0.36813
05:08:17|0.36813
05:08:18|0.36706
05:08:19|0.36706
05:08:20|0.36638
05:08:21|0.36638
05:08:22|0.36638
05:08:23|0.36689
05:08:25|0.36689
05:08:27|0.36689
05:08:28|0.36689
05:08:29|0.36689
05:08:30|0.36689
05:08:31|0.36689
05:08:31|0.36689
05:08:33|0.36756
05:08:34|0.36756
05:08:35|0.36756
05:08:36|0.36756
05:08:37|0.36756
05:08:38|0.36756
05:08:39|0.36756
05:08:40|0.36756
05:08:42|0.36756
05:08:42|0.36756
05:08:44|0.36756
05:08:45|0.36756
05:08:46|0.36756
05:08:47|0.36756
05:08:47|0.36756
05:08:48|0.36756
05:08:49|0.36756
05:08:50|0.36756
05:08:53|0.36756
05:08:53|0.36756
05:08:55|0.36756
05:08:56|0.36756
05:08:56|0.36756
05:08:57|0.36756
05:08:58|0.36756
05:08:59|0.36756
05:09:01|0.36756
05:09:01|0.3664
05:09:04|0.36638
05:09:04|0.36633
05:09:05|0.36633
05:09:06|0.36633
05:09:07|0.36625
05:09:08|0.36625
05:09:09|0.36625
05:09:10|0.36625
05:09:11|0.36625
05:09:12|0.36625
05:09:13|0.36677
05:09:14|0.36677
05:09:15|0.36745
05:09:16|0.36745
05:09:17|0.36745
05:09:18|0.36744
05:09:19|0.36744
05:09:20|0.36744
05:09:21|0.36744
05:09:22|0.36744
05:09:23|0.36744
05:09:25|0.36744
05:09:27|0.36744
05:09:28|0.36744
05:09:29|0.36744
05:09:30|0.36744
05:09:31|0.36744
05:09:32|0.36744
05:09:33|0.36744
05:09:34|0.36744
05:09:35|0.36744
05:09:36|0.36744
05:09:37|0.36744
05:09:38|0.36744
05:09:39|0.36682
05:09:40|0.36682
05:09:41|0.36684
05:09:42|0.36684
05:09:43|0.36684
05:09:44|0.36684
05:09:45|0.36684
05:09:46|0.36684
05:09:47|0.36684
05:09:48|0.36684
05:09:49|0.36684
05:09:50|0.36684
05:09:51|0.36684
05:09:52|0.36684
05:09:53|0.36684
05:09:54|0.36684
05:09:55|0.36684
05:09:56|0.36684
05:09:57|0.36624
05:09:58|0.36624
05:09:59|0.36624
05:10:00|0.36624
05:10:01|0.36624
05:10:02|0.3663
05:10:03|0.3663
05:10:04|0.36682
05:10:05|0.36682
05:10:06|0.36682
05:10:07|0.36682
05:10:08|0.36682
05:10:09|0.36682
05:10:10|0.36682
05:10:11|0.36682
05:10:12|0.36682
05:10:13|0.36745
05:10:14|0.36745
05:10:15|0.36745
05:10:16|0.36745
05:10:17|0.36745
05:10:18|0.36745
05:10:19|0.36745
05:10:20|0.36745
05:10:21|0.36745
05:10:22|0.36745
05:10:23|0.36745
05:10:24|0.36745
05:10:25|0.36734
05:10:27|0.36734
05:10:29|0.36632
05:10:31|0.36632
05:10:32|0.36632
05:10:33|0.36632
05:10:35|0.36548
05:10:36|0.36548
05:10:37|0.36548
05:10:39|0.36548
05:10:39|0.36548
05:10:40|0.36548
05:10:41|0.36548
05:10:42|0.36548
05:10:44|0.36548
05:10:45|0.36548
05:10:46|0.36548
05:10:46|0.36627
05:10:47|0.36627
05:10:49|0.36627
05:10:50|0.36627
05:10:50|0.36627
05:10:51|0.36627
05:10:53|0.36627
05:10:53|0.36627
05:10:55|0.36627
05:10:56|0.36627
05:10:56|0.36627
05:10:58|0.36627
05:10:59|0.36627
05:10:59|0.36627
05:11:01|0.36627
05:11:01|0.36627
05:11:03|0.36627
05:11:03|0.36627
05:11:04|0.36627
05:11:06|0.36627
05:11:07|0.36626
05:11:08|0.36626
05:11:08|0.36626
05:11:09|0.36626
05:11:10|0.36626
05:11:11|0.36626
05:11:12|0.36626
05:11:14|0.36626
05:11:14|0.36626
05:11:16|0.36626
05:11:16|0.36626
05:11:17|0.36626
05:11:18|0.36626
05:11:19|0.36626
05:11:21|0.36626
05:11:21|0.36626
05:11:22|0.36626
05:11:23|0.36626
05:11:25|0.36621
05:11:25|0.36621
05:11:28|0.36621
05:11:28|0.36621
05:11:30|0.3664
05:11:31|0.3664
05:11:32|0.36684
05:11:33|0.36684
05:11:34|0.36684
05:11:36|0.36684
05:11:37|0.36684
05:11:37|0.36684
05:11:40|0.36684
05:11:40|0.36684
05:11:41|0.36684
05:11:43|0.36684
05:11:43|0.36684
05:11:44|0.36684
05:11:45|0.36684
05:11:46|0.36684
05:11:47|0.36684
05:11:48|0.36684
05:11:49|0.36684
05:11:50|0.36684
05:11:51|0.36684
05:11:52|0.36684
05:11:53|0.36684
05:11:54|0.36684
05:11:55|0.36684
05:11:56|0.36629
05:11:57|0.36629
05:11:58|0.36629
05:11:59|0.36629
05:12:00|0.36629
05:12:01|0.36629
05:12:02|0.36629
05:12:04|0.36629
05:12:05|0.36629
05:12:06|0.36629
05:12:07|0.36635
05:12:08|0.36635
05:12:09|0.3664
05:12:10|0.3664
05:12:11|0.3664
05:12:12|0.3664
05:12:13|0.3664
05:12:14|0.3664
05:12:15|0.3664
05:12:16|0.3664
05:12:17|0.3664
05:12:18|0.3664
05:12:19|0.3664
05:12:20|0.3664
05:12:21|0.3664
05:12:22|0.3664
05:12:23|0.3664
05:12:24|0.3664
05:12:25|0.3664
05:12:26|0.3664
05:12:27|0.3664
05:12:28|0.36478
05:12:30|0.36478
05:12:32|0.36478
05:12:34|0.36547
05:12:35|0.36547
05:12:35|0.36547
05:12:36|0.36589
05:12:38|0.36589
05:12:39|0.36589
05:12:40|0.36589
05:12:41|0.36589
05:12:43|0.36589
05:12:44|0.36589
05:12:44|0.36589
05:12:46|0.36589
05:12:47|0.36589
05:12:48|0.36589
05:12:49|0.36589
05:12:50|0.36589
05:12:51|0.36589
05:12:52|0.36589
05:12:53|0.36481
05:12:53|0.36481
05:12:54|0.36481
05:12:56|0.36483
05:12:57|0.36483
05:12:58|0.36476
05:12:59|0.36476
05:13:00|0.36476
05:13:01|0.36476
05:13:01|0.36476
05:13:03|0.36476
05:13:03|0.36476
05:13:05|0.36476
05:13:06|0.36476
05:13:07|0.36476
05:13:08|0.36476
05:13:09|0.36476
05:13:10|0.36476
05:13:11|0.36586
05:13:12|0.36586
05:13:13|0.36514
05:13:14|0.36514
05:13:16|0.36514
05:13:17|0.36514
05:13:18|0.36514
05:13:19|0.36585
05:13:20|0.36516
05:13:20|0.36516
05:13:21|0.36516
05:13:22|0.36516
05:13:24|0.36516
05:13:24|0.36516
05:13:26|0.36515
05:13:26|0.36516
05:13:28|0.36581
05:13:30|0.36581
05:13:30|0.36581
05:13:32|0.36581
05:13:33|0.36581
05:13:35|0.36581
05:13:36|0.36572
05:13:38|0.36572
05:13:38|0.36572
05:13:39|0.36572
05:13:40|0.36572
05:13:41|0.36572
05:13:42|0.36572
05:13:43|0.36572
05:13:45|0.36572
05:13:46|0.36572
05:13:47|0.36572
05:13:49|0.36572
05:13:50|0.366
05:13:51|0.36628
05:13:52|0.36669
05:13:53|0.36669
05:13:54|0.36669
05:13:55|0.36669
05:13:56|0.36669
05:13:57|0.36669
05:13:58|0.36669
05:13:59|0.36669
05:14:00|0.36669
05:14:01|0.36669
05:14:02|0.36669
05:14:03|0.36661
05:14:04|0.36661
05:14:05|0.36658
05:14:07|0.36658
05:14:08|0.36609
05:14:08|0.36609
05:14:09|0.36609
05:14:11|0.36609
05:14:11|0.36609
05:14:12|0.36609
05:14:15|0.36609
05:14:15|0.36609
05:14:17|0.36609
05:14:17|0.36609
05:14:18|0.36609
05:14:19|0.36609
05:14:20|0.36609
05:14:21|0.36609
05:14:22|0.36609
05:14:24|0.36609
05:14:24|0.36609
05:14:25|0.36609
05:14:26|0.36609
05:14:27|0.36609
05:14:28|0.36609
05:14:30|0.36609
05:14:32|0.36609
05:14:33|0.36609
05:14:34|0.36609
05:14:36|0.36559
05:14:38|0.36559
05:14:39|0.36559
05:14:41|0.36559
05:14:41|0.36559
05:14:43|0.36559
05:14:44|0.36559
05:14:45|0.36559
05:14:46|0.36559
05:14:47|0.36559
05:14:49|0.36559
05:14:50|0.36559
05:14:51|0.36559
05:14:52|0.36559
05:14:53|0.36559
05:14:54|0.36559
05:14:54|0.36523
05:14:56|0.36523
05:14:57|0.36523
05:14:57|0.36523
05:14:59|0.36523
05:14:59|0.36523
05:15:02|0.36523
05:15:02|0.36523
05:15:03|0.36523
05:15:05|0.36523
05:15:05|0.36523
05:15:06|0.36723
05:15:07|0.36779
05:15:08|0.36796
05:15:09|0.36801
05:15:10|0.36801
05:15:11|0.36801
05:15:12|0.36801
05:15:13|0.36801
05:15:14|0.36801
05:15:15|0.36801
05:15:16|0.36801
05:15:17|0.36801
05:15:18|0.36829
05:15:19|0.36831
05:15:21|0.36842
05:15:21|0.36828
05:15:22|0.36828
05:15:23|0.36766
05:15:24|0.36766
05:15:25|0.36766
05:15:26|0.36766
05:15:27|0.36766
05:15:28|0.36766
05:15:29|0.36766
05:15:31|0.36766
05:15:32|0.37035
05:15:33|0.37035
05:15:34|0.37041
05:15:35|0.37041
05:15:37|0.37041
05:15:38|0.37041
05:15:38|0.37057
05:15:39|0.37057
05:15:41|0.37057
05:15:42|0.37057
05:15:44|0.37057
05:15:45|0.37057
05:15:46|0.37057
05:15:47|0.37055
05:15:48|0.37073
05:15:49|0.37106
05:15:51|0.37106
05:15:52|0.37106
05:15:53|0.37006
05:15:54|0.37006
05:15:55|0.37006
05:15:56|0.37006
05:15:57|0.37006
05:15:58|0.37006
05:15:59|0.37006
05:16:00|0.37057
05:16:01|0.37057
05:16:02|0.37057
05:16:04|0.37057
05:16:05|0.37089
05:16:06|0.37089
05:16:06|0.37089
05:16:08|0.37089
05:16:09|0.37089
05:16:09|0.37089
05:16:11|0.37088
05:16:12|0.37088
05:16:13|0.37088
05:16:14|0.37088
05:16:15|0.37088
05:16:15|0.37088
05:16:17|0.37088
05:16:18|0.37088
05:16:19|0.37088
05:16:20|0.37088
05:16:21|0.37088
05:16:22|0.37088
05:16:23|0.37088
05:16:25|0.37014
05:16:25|0.37014
05:16:27|0.37014
05:16:28|0.37014
05:16:28|0.37014
05:16:30|0.37014
05:16:30|0.37014
05:16:31|0.37014
05:16:34|0.37014
05:16:35|0.37014
05:16:36|0.37014
05:16:38|0.37014
05:16:39|0.37014
05:16:40|0.37014
05:16:42|0.37014
05:16:43|0.37013
05:16:44|0.37013
05:16:45|0.37013
05:16:46|0.37013
05:16:47|0.37013
05:16:48|0.37013
05:16:49|0.37013
05:16:50|0.37013
05:16:51|0.37013
05:16:52|0.37013
05:16:53|0.37013
05:16:54|0.37013
05:16:55|0.37013
05:16:56|0.37013
05:16:57|0.36961
05:16:58|0.36961
05:16:59|0.36927
05:17:00|0.36927
05:17:01|0.36926
05:17:02|0.36926
05:17:03|0.36926
05:17:05|0.36926
05:17:06|0.36926
05:17:06|0.36926
05:17:08|0.36926
05:17:09|0.36926
05:17:10|0.36926
05:17:11|0.36926
05:17:12|0.36908
05:17:14|0.36844
05:17:14|0.36844
05:17:16|0.36844
05:17:17|0.36844
05:17:17|0.36844
05:17:18|0.36844
05:17:20|0.36844
05:17:21|0.36844
05:17:21|0.3685
05:17:23|0.3685
05:17:23|0.3685
05:17:24|0.3685
05:17:25|0.3685
05:17:26|0.3685
05:17:27|0.3685
05:17:28|0.3685
05:17:30|0.3685
05:17:30|0.3685
05:17:32|0.3685
05:17:34|0.3685
05:17:35|0.3685
05:17:36|0.3685
05:17:37|0.3685
05:17:38|0.3685
05:17:39|0.3685
05:17:40|0.3685
05:17:41|0.3685
05:17:42|0.3685
05:17:43|0.36877
05:17:44|0.36877
05:17:45|0.36843
05:17:46|0.36843
05:17:47|0.36816
05:17:48|0.36811
05:17:50|0.36811
05:17:50|0.36811
05:17:52|0.36811
05:17:52|0.36811
05:17:53|0.36811
05:17:54|0.36811
05:17:55|0.36811
05:17:56|0.36811
05:17:57|0.36811
05:17:58|0.36811
05:17:59|0.36811
05:18:01|0.36811
05:18:01|0.36811
05:18:02|0.36811
05:18:03|0.36811
05:18:04|0.36811
05:18:05|0.36811
05:18:06|0.36811
05:18:07|0.36811
05:18:08|0.36811
05:18:09|0.36811
05:18:10|0.36811
05:18:11|0.36834
05:18:12|0.36834
05:18:13|0.36834
05:18:14|0.36834
05:18:15|0.36834
05:18:16|0.36834
05:18:17|0.36834
05:18:18|0.36834
05:18:19|0.36834
05:18:20|0.36834
05:18:22|0.36848
05:18:23|0.36848
05:18:24|0.36848
05:18:25|0.36848
05:18:26|0.36848
05:18:27|0.36848
05:18:28|0.36848
05:18:29|0.36848
05:18:30|0.36848
05:18:31|0.36848
05:18:32|0.36848
05:18:33|0.36848
05:18:35|0.36848
05:18:37|0.36848
05:18:38|0.36848
05:18:39|0.36848
05:18:40|0.36848
05:18:42|0.36848
05:18:43|0.36848
05:18:44|0.36848
05:18:45|0.36848
05:18:46|0.36848
05:18:48|0.36848
05:18:50|0.36848
05:18:50|0.36848
05:18:51|0.36848
05:18:52|0.36979
05:18:53|0.36979
05:18:54|0.36979
05:18:55|0.36979
05:18:56|0.36979
05:18:57|0.36979
05:18:58|0.36979
05:18:59|0.36979
05:19:01|0.36979
05:19:01|0.36979
05:19:02|0.36979
05:19:03|0.36979
05:19:04|0.36979
05:19:06|0.36979
05:19:06|0.36979
05:19:07|0.36979
05:19:08|0.36979
05:19:09|0.36979
05:19:10|0.36979
05:19:11|0.36979
05:19:12|0.36979
05:19:13|0.36979
05:19:14|0.36979
05:19:16|0.36979
05:19:16|0.36851
05:19:17|0.36851
05:19:18|0.36811
05:19:19|0.36811
05:19:21|0.36811
05:19:21|0.36811
05:19:22|0.36811
05:19:23|0.36811
05:19:24|0.36811
05:19:25|0.36811
05:19:26|0.36811
05:19:28|0.36811
05:19:28|0.36811
05:19:29|0.36811
05:19:30|0.36811
05:19:31|0.36811
05:19:32|0.36801
05:19:33|0.36801
05:19:35|0.36801
05:19:36|0.36801
05:19:37|0.36801
05:19:39|0.36801
05:19:40|0.36801
05:19:42|0.36801
05:19:43|0.36801
05:19:44|0.36801
05:19:44|0.36801
05:19:46|0.36801
05:19:46|0.36801
05:19:48|0.36801
05:19:49|0.36801
05:19:50|0.36801
05:19:50|0.36801
05:19:53|0.36801
05:19:53|0.36801
05:19:54|0.36801
05:19:55|0.36801
05:19:57|0.36801
05:19:58|0.36801
05:19:59|0.36801
05:20:00|0.36801
05:20:01|0.36801
05:20:02|0.36847
05:20:03|0.36847
05:20:04|0.36847
05:20:05|0.36847
05:20:06|0.36847
05:20:07|0.36847
05:20:08|0.36847
05:20:09|0.36847
05:20:10|0.36847
05:20:12|0.36847
05:20:13|0.36847
05:20:14|0.36847
05:20:14|0.36847
05:20:16|0.36847
05:20:17|0.36847
05:20:18|0.36847
05:20:19|0.36847
05:20:20|0.36847
05:20:21|0.36847
05:20:22|0.36847
05:20:22|0.36847
05:20:23|0.36847
05:20:26|0.36847
05:20:27|0.36847
05:20:27|0.36847
05:20:29|0.36847
05:20:29|0.36847
05:20:31|0.36847
05:20:31|0.36847
05:20:32|0.36847
05:20:33|0.36847
05:20:34|0.36847
05:20:37|0.36847
05:20:38|0.36847
05:20:40|0.36847
05:20:40|0.36847
05:20:43|0.36847
05:20:43|0.36847
05:20:45|0.36847
05:20:46|0.36847
05:20:46|0.36847
05:20:47|0.36847
05:20:50|0.36847
05:20:51|0.36847
05:20:51|0.36847
05:20:53|0.36847
05:20:54|0.36847
05:20:55|0.36847
05:20:56|0.36847
05:20:57|0.36847
05:20:58|0.36847
05:20:59|0.36842
05:21:00|0.36842
05:21:01|0.36842
05:21:02|0.36842
05:21:03|0.36842
05:21:04|0.36842
05:21:05|0.36842
05:21:06|0.36842
05:21:07|0.36842
05:21:08|0.36842
05:21:09|0.36842
05:21:10|0.36863
05:21:11|0.36915
05:21:12|0.36915
05:21:13|0.36915
05:21:14|0.36915
05:21:15|0.36915
05:21:16|0.36915
05:21:17|0.36915
05:21:18|0.36915
05:21:19|0.36915
05:21:20|0.36915
05:21:21|0.36915
05:21:22|0.36915
05:21:23|0.36915
05:21:24|0.36915
05:21:25|0.36915
05:21:27|0.36915
05:21:28|0.36915
05:21:29|0.36915
05:21:30|0.36827
05:21:31|0.36827
05:21:32|0.36827
05:21:33|0.36827
05:21:34|0.36827
05:21:34|0.36827
05:21:35|0.36827
05:21:38|0.36827
05:21:39|0.36827
05:21:41|0.36827
05:21:43|0.36827
05:21:43|0.36827
05:21:44|0.36827
05:21:47|0.36827
05:21:47|0.36827
05:21:48|0.36827
05:21:49|0.36827
05:21:50|0.36827
05:21:51|0.36827
05:21:53|0.36827
05:21:54|0.36827
05:21:55|0.36827
05:21:56|0.36827
05:21:57|0.36809
05:21:58|0.36809
05:21:59|0.36809
05:22:00|0.36809
05:22:01|0.36809
05:22:02|0.36809
05:22:04|0.36809
05:22:05|0.36809
05:22:06|0.36809
05:22:07|0.36809
05:22:07|0.36809
05:22:10|0.36809
05:22:10|0.36809
05:22:11|0.36809
05:22:13|0.36809
05:22:13|0.36809
05:22:15|0.36809
05:22:15|0.36809
05:22:17|0.36809
05:22:18|0.36809
05:22:18|0.36809
05:22:21|0.36809
05:22:21|0.36809
05:22:22|0.36885
05:22:23|0.36885
05:22:24|0.36885
05:22:25|0.36885
05:22:26|0.36885
05:22:27|0.36885
05:22:28|0.36885
05:22:29|0.36885
05:22:30|0.36885
05:22:31|0.36885
05:22:32|0.36885
05:22:33|0.36885
05:22:34|0.36885
05:22:35|0.36885
05:22:36|0.36885
05:22:38|0.36885
05:22:39|0.36885
05:22:41|0.36877
05:22:42|0.36877
05:22:43|0.36877
05:22:44|0.36877
05:22:46|0.36877
05:22:47|0.36877
05:22:48|0.36877
05:22:49|0.36877
05:22:50|0.36877
05:22:52|0.36877
05:22:53|0.36877
05:22:54|0.36877
05:22:54|0.36877
05:22:55|0.36877
05:22:56|0.36877
05:22:57|0.36877
05:22:58|0.36877
05:22:59|0.36877
05:23:00|0.36877
05:23:01|0.36877
05:23:02|0.36877
05:23:04|0.36877
05:23:05|0.36877
05:23:07|0.36877
05:23:08|0.36877
05:23:09|0.36877
05:23:10|0.36877
05:23:10|0.36877
05:23:12|0.36877
05:23:13|0.36877
05:23:14|0.36877
05:23:15|0.36877
05:23:15|0.36877
05:23:16|0.36877
05:23:18|0.36877
05:23:19|0.36877
05:23:20|0.36877
05:23:21|0.36877
05:23:22|0.36877
05:23:23|0.36871
05:23:24|0.36871
05:23:25|0.36871
05:23:26|0.36871
05:23:26|0.36871
05:23:28|0.36871
05:23:28|0.36871
05:23:30|0.36871
05:23:31|0.36871
05:23:31|0.36871
05:23:33|0.36871
05:23:34|0.36871
05:23:35|0.36871
05:23:36|0.36871
05:23:37|0.36871
05:23:38|0.36871
05:23:40|0.36871
05:23:40|0.36871
05:23:42|0.36871
05:23:43|0.36871
05:23:44|0.36871
05:23:46|0.36871
05:23:47|0.36897
05:23:48|0.36897
05:23:49|0.36897
05:23:50|0.36897
05:23:51|0.36897
05:23:52|0.36897
05:23:53|0.36897
05:23:54|0.36897
05:23:55|0.36897
05:23:56|0.36897
05:23:57|0.36897
05:23:59|0.36897
05:23:59|0.36897
05:24:00|0.36897
05:24:01|0.36897
05:24:02|0.36897
05:24:03|0.36897
05:24:04|0.36897
05:24:05|0.36897
05:24:06|0.36897
05:24:07|0.36897
05:24:08|0.36897
05:24:09|0.36897
05:24:10|0.36932
05:24:11|0.36932
05:24:13|0.36958
05:24:13|0.36958
05:24:14|0.36958
05:24:15|0.36941
05:24:16|0.36941
05:24:18|0.36941
05:24:18|0.36941
05:24:19|0.36941
05:24:20|0.36941
05:24:21|0.36941
05:24:22|0.36941
05:24:23|0.36941
05:24:24|0.36976
05:24:25|0.36976
05:24:26|0.36976
05:24:27|0.36976
05:24:28|0.36976
05:24:29|0.36976
05:24:30|0.36976
05:24:32|0.36976
05:24:33|0.36976
05:24:33|0.36976
05:24:34|0.36976
05:24:35|0.36976
05:24:36|0.36976
05:24:37|0.36976
05:24:38|0.36976
05:24:40|0.36975
05:24:42|0.36975
05:24:44|0.36975
05:24:46|0.36904
05:24:47|0.36829
05:24:47|0.36829
05:24:49|0.36829
05:24:50|0.36829
05:24:51|0.36829
05:24:52|0.36829
05:24:53|0.36829
05:24:54|0.36829
05:24:55|0.36829
05:24:56|0.36829
05:24:57|0.36829
05:24:58|0.36829
05:24:59|0.36829
05:25:00|0.36829
05:25:01|0.36829
05:25:02|0.36829
05:25:03|0.36829
05:25:05|0.36829
05:25:06|0.36829
05:25:08|0.36829
05:25:08|0.36829
05:25:10|0.36829
05:25:10|0.36829
05:25:12|0.36829
05:25:12|0.36829
05:25:13|0.37005
05:25:16|0.37005
05:25:16|0.37005
05:25:18|0.36949
05:25:18|0.36949
05:25:19|0.36949
05:25:20|0.36949
05:25:21|0.36949
05:25:22|0.36949
05:25:23|0.36949
05:25:25|0.36949
05:25:26|0.36949
05:25:27|0.36949
05:25:28|0.36949
05:25:29|0.36949
05:25:30|0.36949
05:25:31|0.36949
05:25:32|0.36949
05:25:33|0.36949
05:25:34|0.36949
05:25:35|0.36949
05:25:36|0.36949
05:25:37|0.36949
05:25:38|0.36949
05:25:39|0.36949
05:25:40|0.36949
05:25:42|0.36949
05:25:44|0.36949
05:25:46|0.36949
05:25:46|0.36851
05:25:48|0.36851
05:25:49|0.36851
05:25:51|0.36851
05:25:53|0.36851
05:25:54|0.36851
05:25:55|0.36851
05:25:56|0.36851
05:25:57|0.36851
05:25:58|0.36851
05:25:59|0.36851
05:26:00|0.36851
05:26:01|0.36851
05:26:02|0.36851
05:26:03|0.36851
05:26:04|0.36851
05:26:05|0.36851
05:26:06|0.36851
05:26:07|0.36851
05:26:08|0.36851
05:26:09|0.36851
05:26:10|0.36879
05:26:11|0.36882
05:26:12|0.36882
05:26:13|0.36882
05:26:14|0.36882
05:26:15|0.36882
05:26:16|0.36882
05:26:17|0.36882
05:26:18|0.36882
05:26:19|0.36882
05:26:20|0.36882
05:26:21|0.36882
05:26:22|0.36882
05:26:23|0.36882
05:26:24|0.36882
05:26:25|0.36882
05:26:26|0.36882
05:26:27|0.36882
05:26:28|0.36882
05:26:29|0.36882
05:26:30|0.36882
05:26:31|0.36882
05:26:32|0.36882
05:26:33|0.36882
05:26:34|0.36882
05:26:35|0.36882
05:26:36|0.36882
05:26:38|0.369
05:26:39|0.369
05:26:40|0.369
05:26:41|0.369
05:26:43|0.369
05:26:45|0.369
05:26:45|0.369
05:26:47|0.369
05:26:48|0.369
05:26:49|0.369
05:26:50|0.369
05:26:51|0.369
05:26:52|0.369
05:26:53|0.369
05:26:54|0.369
05:26:55|0.369
05:26:56|0.369
05:26:57|0.369
05:26:58|0.369
05:27:00|0.369
05:27:01|0.369
05:27:02|0.369
05:27:03|0.369
05:27:04|0.369
05:27:05|0.369
05:27:06|0.369
05:27:07|0.369
05:27:08|0.369
05:27:09|0.369
05:27:10|0.369
05:27:11|0.369
05:27:12|0.369
05:27:13|0.369
05:27:13|0.369
05:27:15|0.369
05:27:16|0.369
05:27:17|0.369
05:27:18|0.369
05:27:19|0.369
05:27:20|0.369
05:27:21|0.369
05:27:22|0.36926
05:27:23|0.36926
05:27:23|0.36926
05:27:25|0.36926
05:27:26|0.36926
05:27:27|0.36926
05:27:29|0.36926
05:27:29|0.36926
05:27:30|0.36926
05:27:31|0.36926
05:27:32|0.36926
05:27:33|0.36926
05:27:35|0.36926
05:27:36|0.36926
05:27:37|0.36926
05:27:37|0.36926
05:27:38|0.36926
05:27:40|0.36926
05:27:40|0.36926
05:27:42|0.36926
05:27:44|0.36926
05:27:45|0.3692
05:27:46|0.3692
05:27:48|0.3692
05:27:48|0.3692
05:27:49|0.3692
05:27:51|0.3692
05:27:52|0.3692
05:27:53|0.3692
05:27:54|0.3692
05:27:55|0.3692
05:27:56|0.3692
05:27:58|0.3692
05:27:59|0.3692
05:27:59|0.3692
05:28:00|0.3692
05:28:02|0.3692
05:28:03|0.3692
05:28:03|0.3692
05:28:05|0.36926
05:28:06|0.36926
05:28:06|0.36926
05:28:07|0.36926
05:28:08|0.36926
05:28:09|0.36926
05:28:10|0.36926
05:28:12|0.36926
05:28:13|0.36926
05:28:14|0.36979
05:28:16|0.36979
05:28:16|0.36979
05:28:17|0.36979
05:28:18|0.36979
05:28:19|0.3692
05:28:20|0.3692
05:28:21|0.3692
05:28:22|0.3692
05:28:23|0.3692
05:28:24|0.3692
05:28:25|0.3692
05:28:27|0.3692
05:28:27|0.3692
05:28:28|0.3692
05:28:29|0.3692
05:28:30|0.3692
05:28:31|0.36969
05:28:32|0.36969
05:28:34|0.36969
05:28:35|0.36969
05:28:35|0.36969
05:28:37|0.36934
05:28:37|0.36934
05:28:39|0.36934
05:28:40|0.36934
05:28:41|0.36934
05:28:43|0.36934
05:28:45|0.36934
05:28:47|0.36934
05:28:48|0.36934
05:28:49|0.36934
05:28:51|0.36934
05:28:53|0.36934
05:28:53|0.36934
05:28:54|0.36934
05:28:55|0.36934
05:28:56|0.36934
05:28:57|0.36934
05:28:58|0.36934
05:29:00|0.36934
05:29:01|0.36934
05:29:02|0.36934
05:29:03|0.36934
05:29:04|0.36934
05:29:05|0.36934
05:29:06|0.36934
05:29:07|0.36934
05:29:08|0.36934
05:29:09|0.36934
05:29:10|0.36934
05:29:11|0.36934
05:29:12|0.36934
05:29:13|0.36934
05:29:14|0.36934
05:29:15|0.36934
05:29:16|0.36934
05:29:17|0.36934
05:29:18|0.36934
05:29:19|0.36934
05:29:20|0.36934
05:29:21|0.36934
05:29:22|0.36934
05:29:23|0.36934
05:29:24|0.36934
05:29:25|0.36934
05:29:27|0.36934
05:29:28|0.36934
05:29:29|0.36934
05:29:30|0.36934
05:29:32|0.36934
05:29:32|0.36934
05:29:33|0.36934
05:29:34|0.36934
05:29:36|0.36934
05:29:37|0.36934
05:29:38|0.36934
05:29:38|0.36934
05:29:40|0.36934
05:29:40|0.36934
05:29:43|0.37153
05:29:43|0.37182
05:29:44|0.37241
05:29:46|0.37304
05:29:48|0.37318
05:29:49|0.37318
05:29:50|0.37318
05:29:52|0.37318
05:29:53|0.37318
05:29:53|0.37318
05:29:54|0.37318
05:29:55|0.37318
05:29:56|0.37318
05:29:57|0.37318
05:29:58|0.37368
05:29:59|0.37371
05:30:01|0.37394
05:30:01|0.37397
05:30:03|0.37481
05:30:03|0.37515
05:30:05|0.37539
05:30:06|0.37581
05:30:07|0.37581
05:30:07|0.37549
05:30:09|0.3759
05:30:09|0.37551
05:30:11|0.37632
05:30:11|0.37638
05:30:12|0.37638
05:30:14|0.37638
05:30:14|0.37638
05:30:16|0.37656
05:30:16|0.37656
05:30:17|0.37656
05:30:18|0.37656
05:30:19|0.3755
05:30:20|0.37482
05:30:21|0.37458
05:30:22|0.37458
05:30:23|0.37458
05:30:24|0.37458
05:30:26|0.37642
05:30:26|0.37642
05:30:27|0.37642
05:30:28|0.37642
05:30:29|0.37665
05:30:30|0.37723
05:30:32|0.37746
05:30:32|0.37746
05:30:33|0.37746
05:30:35|0.37682
05:30:35|0.37681
05:30:37|0.37681
05:30:38|0.37681
05:30:39|0.37681
05:30:39|0.37681
05:30:40|0.37681
05:30:42|0.37681
05:30:43|0.37681
05:30:44|0.37619
05:30:45|0.37619
05:30:47|0.37619
05:30:48|0.37618
05:30:49|0.37693
05:30:50|0.37693
05:30:51|0.37693
05:30:53|0.37693
05:30:54|0.37693
05:30:56|0.37693
05:30:57|0.37693
05:30:57|0.37693
05:30:59|0.37693
05:31:00|0.37693
05:31:02|0.37693
05:31:02|0.37695
05:31:03|0.37695
05:31:04|0.37695
05:31:06|0.37695
05:31:07|0.37695
05:31:08|0.37695
05:31:09|0.37695
05:31:10|0.37695
05:31:11|0.37695
05:31:12|0.37695
05:31:14|0.37695
05:31:15|0.37693
05:31:15|0.37693
05:31:17|0.37693
05:31:18|0.37693
05:31:18|0.37693
05:31:19|0.37693
05:31:21|0.37706
05:31:22|0.37706
05:31:23|0.37706
05:31:23|0.37706
05:31:25|0.37693
05:31:26|0.37693
05:31:27|0.37693
05:31:27|0.37693
05:31:29|0.37693
05:31:30|0.37693
05:31:31|0.37693
05:31:32|0.37693
05:31:33|0.37822
05:31:34|0.37824
05:31:35|0.37824
05:31:36|0.37825
05:31:37|0.3789
05:31:37|0.3789
05:31:39|0.37921
05:31:40|0.37921
05:31:40|0.37933
05:31:42|0.37933
05:31:43|0.37936
05:31:44|0.38116
05:31:45|0.38097
05:31:45|0.38097
05:31:48|0.3807
05:31:49|0.3807
05:31:50|0.3807
05:31:50|0.3807
05:31:52|0.38135
05:31:53|0.38135
05:31:54|0.38136
05:31:55|0.38136
05:31:56|0.38136
05:31:57|0.3814
05:31:59|0.38149
05:31:59|0.38149
05:32:00|0.38157
05:32:01|0.38158
05:32:02|0.38158
05:32:03|0.38161
05:32:04|0.38161
05:32:05|0.38136
05:32:06|0.38158
05:32:07|0.38137
05:32:08|0.38137
05:32:10|0.38049
05:32:10|0.38105
05:32:11|0.38103
05:32:12|0.38101
05:32:13|0.38001
05:32:14|0.38001
05:32:15|0.38001
05:32:16|0.38001
05:32:17|0.38001
05:32:19|0.38355
05:32:19|0.38355
05:32:20|0.38355
05:32:22|0.38355
05:32:22|0.38355
05:32:23|0.38355
05:32:24|0.38366
05:32:25|0.38366
05:32:26|0.38366
05:32:27|0.38391
05:32:28|0.38486
05:32:29|0.38486
05:32:30|0.38486
05:32:31|0.38491
05:32:32|0.38491
05:32:33|0.38494
05:32:34|0.38494
05:32:35|0.38494
05:32:37|0.38494
05:32:38|0.38494
05:32:39|0.38408
05:32:39|0.38408
05:32:40|0.38408
05:32:41|0.38408
05:32:43|0.38408
05:32:43|0.38408
05:32:44|0.38408
05:32:46|0.38408
05:32:46|0.38408
05:32:48|0.38408
05:32:49|0.38408
05:32:51|0.38408
05:32:52|0.38408
05:32:54|0.38408
05:32:55|0.38408
05:32:56|0.38408
05:32:57|0.38408
05:32:59|0.38408
05:33:00|0.38488
05:33:00|0.38488
05:33:01|0.38415
05:33:02|0.38373
05:33:03|0.38373
05:33:05|0.38373
05:33:06|0.38373
05:33:07|0.38352
05:33:08|0.38352
05:33:09|0.38352
05:33:10|0.38352
05:33:11|0.38342
05:33:12|0.38342
05:33:13|0.38342
05:33:14|0.38342
05:33:15|0.38357
05:33:17|0.38402
05:33:18|0.38402
05:33:19|0.38402
05:33:20|0.38402
05:33:21|0.3845
05:33:21|0.3845
05:33:23|0.38488
05:33:24|0.38488
05:33:25|0.38488
05:33:26|0.38488
05:33:27|0.38488
05:33:27|0.38488
05:33:30|0.38488
05:33:30|0.3842
05:33:31|0.3842
05:33:33|0.3842
05:33:34|0.3842
05:33:35|0.38423
05:33:35|0.38423
05:33:36|0.38421
05:33:38|0.38421
05:33:39|0.38478
05:33:39|0.38421
05:33:40|0.38421
05:33:41|0.38421
05:33:43|0.38421
05:33:43|0.38421
05:33:44|0.38421
05:33:45|0.38421
05:33:46|0.38422
05:33:48|0.38422
05:33:50|0.38422
05:33:50|0.38422
05:33:52|0.38315
05:33:54|0.38315
05:33:56|0.38315
05:33:56|0.38315
05:33:58|0.38315
05:33:58|0.38315
05:34:00|0.38315
05:34:00|0.38423
05:34:02|0.38423
05:34:02|0.38423
05:34:03|0.38423
05:34:05|0.38423
05:34:06|0.38423
05:34:07|0.38423
05:34:08|0.3843
05:34:09|0.3843
05:34:10|0.3843
05:34:12|0.3843
05:34:14|0.3843
05:34:14|0.38495
05:34:16|0.38495
05:34:18|0.38495
05:34:18|0.38495
05:34:19|0.38495
05:34:20|0.385
05:34:21|0.38476
05:34:22|0.38509
05:34:23|0.38509
05:34:24|0.38509
05:34:25|0.38509
05:34:26|0.38456
05:34:27|0.38456
05:34:29|0.38456
05:34:29|0.38456
05:34:30|0.38456
05:34:31|0.38456
05:34:32|0.38456
05:34:33|0.38456
05:34:35|0.38456
05:34:36|0.38456
05:34:36|0.38456
05:34:37|0.38456
05:34:38|0.38456
05:34:39|0.38456
05:34:41|0.38456
05:34:42|0.385
05:34:44|0.3851
05:34:45|0.3851
05:34:46|0.3851
05:34:46|0.3851
05:34:48|0.3851
05:34:49|0.3851
05:34:51|0.3851
05:34:52|0.3857
05:34:54|0.38713
05:34:56|0.38737
05:34:57|0.38747
05:34:58|0.38713
05:34:58|0.38713
05:34:59|0.38686
05:35:01|0.38752
05:35:02|0.38711
05:35:02|0.38771
05:35:04|0.38771
05:35:05|0.38712
05:35:06|0.38725
05:35:07|0.38752
05:35:08|0.38752
05:35:09|0.38752
05:35:11|0.38752
05:35:11|0.38752
05:35:12|0.38752
05:35:14|0.38749
05:35:14|0.38749
05:35:15|0.38736
05:35:16|0.38736
05:35:18|0.38736
05:35:18|0.38736
05:35:20|0.38772
05:35:20|0.38736
05:35:22|0.38736
05:35:22|0.38788
05:35:23|0.38788
05:35:24|0.38846
05:35:26|0.38846
05:35:27|0.38846
05:35:27|0.38846
05:35:28|0.38909
05:35:29|0.38909
05:35:30|0.38908
05:35:32|0.38945
05:35:32|0.38945
05:35:34|0.38918
05:35:34|0.38918
05:35:36|0.38888
05:35:36|0.38955
05:35:37|0.38957
05:35:39|0.38962
05:35:40|0.38962
05:35:42|0.38969
05:35:42|0.38968
05:35:43|0.38986
05:35:44|0.38987
05:35:45|0.39
05:35:46|0.39
05:35:47|0.38998
05:35:48|0.39
05:35:49|0.38998
05:35:51|0.38998
05:35:53|0.39
05:35:55|0.3886
05:35:57|0.3886
05:35:57|0.3886
05:35:58|0.38945
05:36:00|0.38945
05:36:01|0.38999
05:36:02|0.38968
05:36:03|0.38966
05:36:04|0.38966
05:36:05|0.38966
05:36:07|0.38966
05:36:08|0.38966
05:36:09|0.39
05:36:10|0.38921
05:36:11|0.38921
05:36:12|0.38921
05:36:13|0.38995
05:36:14|0.38966
05:36:15|0.38966
05:36:16|0.38966
05:36:17|0.38966
05:36:18|0.39
05:36:19|0.39
05:36:20|0.39
05:36:21|0.38856
05:36:22|0.38915
05:36:23|0.38915
05:36:24|0.38953
05:36:26|0.38953
05:36:27|0.38953
05:36:28|0.38953
05:36:29|0.38806
05:36:30|0.38783
05:36:30|0.38767
05:36:32|0.38737
05:36:33|0.38735
05:36:34|0.38736
05:36:35|0.38736
05:36:35|0.38739
05:36:37|0.38807
05:36:38|0.38801
05:36:39|0.38806
05:36:40|0.38806
05:36:41|0.38806
05:36:42|0.38806
05:36:43|0.38806
05:36:44|0.38806
05:36:45|0.38806
05:36:45|0.38806
05:36:46|0.38806
05:36:47|0.38806
05:36:49|0.38806
05:36:49|0.38751
05:36:51|0.38723
05:36:51|0.387
05:36:54|0.38699
05:36:54|0.38724
05:36:57|0.38688
05:36:58|0.38688
05:37:00|0.38688
05:37:00|0.38688
05:37:02|0.38688
05:37:02|0.38669
05:37:05|0.38666
05:37:06|0.38666
05:37:06|0.38637
05:37:08|0.38617
05:37:09|0.38604
05:37:10|0.3859
05:37:11|0.38538
05:37:12|0.38536
05:37:13|0.38605
05:37:14|0.38478
05:37:15|0.38474
05:37:16|0.38513
05:37:17|0.38513
05:37:18|0.38589
05:37:19|0.38589
05:37:20|0.38589
05:37:21|0.38589
05:37:22|0.38524
05:37:24|0.38473
05:37:25|0.38473
05:37:26|0.38473
05:37:27|0.38473
05:37:28|0.38473
05:37:29|0.38473
05:37:30|0.38473
05:37:31|0.38473
05:37:32|0.38473
05:37:33|0.38473
05:37:33|0.38473
05:37:35|0.38473
05:37:36|0.38473
05:37:37|0.38473
05:37:38|0.38499
05:37:39|0.38419
05:37:40|0.38419
05:37:41|0.38419
05:37:43|0.38372
05:37:43|0.38372
05:37:45|0.38372
05:37:45|0.38449
05:37:47|0.38449
05:37:48|0.38449
05:37:49|0.38449
05:37:50|0.38449
05:37:51|0.38449
05:37:52|0.38449
05:37:53|0.38449
05:37:55|0.38371
05:37:55|0.38439
05:37:56|0.38439
05:37:58|0.38439
05:38:00|0.38439
05:38:00|0.38439
05:38:01|0.3834
05:38:02|0.38333
05:38:03|0.38327
05:38:04|0.38327
05:38:05|0.38327
05:38:07|0.38327
05:38:08|0.38327
05:38:09|0.38327
05:38:10|0.38327
05:38:12|0.38327
05:38:13|0.38327
05:38:14|0.38312
05:38:15|0.38312
05:38:16|0.38312
05:38:17|0.38312
05:38:18|0.38312
05:38:19|0.38373
05:38:20|0.38367
05:38:21|0.3842
05:38:22|0.3842
05:38:23|0.3842
05:38:24|0.3842
05:38:25|0.38367
05:38:25|0.38367
05:38:27|0.38314
05:38:28|0.38314
05:38:28|0.38314
05:38:30|0.38314
05:38:31|0.38314
05:38:31|0.38314
05:38:33|0.38314
05:38:34|0.38314
05:38:35|0.38412
05:38:35|0.38412
05:38:36|0.38412
05:38:39|0.38412
05:38:39|0.38412
05:38:40|0.38412
05:38:42|0.38412
05:38:42|0.38412
05:38:43|0.38408
05:38:44|0.38408
05:38:46|0.38408
05:38:46|0.38408
05:38:47|0.38358
05:38:48|0.38358
05:38:50|0.38358
05:38:51|0.38358
05:38:52|0.38358
05:38:54|0.38358
05:38:56|0.38358
05:38:58|0.38358
05:38:59|0.38358
05:39:01|0.38358
05:39:02|0.38358
05:39:03|0.38392
05:39:05|0.38392
05:39:06|0.38392
05:39:06|0.38392
05:39:07|0.38392
05:39:10|0.38392
05:39:10|0.38392
05:39:11|0.38392
05:39:12|0.38392
05:39:13|0.38392
05:39:14|0.38392
05:39:16|0.38392
05:39:16|0.38392
05:39:17|0.38392
05:39:18|0.38392
05:39:20|0.38392
05:39:21|0.384
05:39:22|0.38412
05:39:23|0.38351
05:39:24|0.38351
05:39:25|0.38351
05:39:26|0.3835
05:39:27|0.3835
05:39:28|0.3835
05:39:29|0.3835
05:39:30|0.3835
05:39:31|0.3835
05:39:32|0.3835
05:39:33|0.3835
05:39:34|0.3835
05:39:36|0.38348
05:39:37|0.38348
05:39:37|0.38348
05:39:38|0.38348
05:39:40|0.38348
05:39:41|0.38348
05:39:42|0.38386
05:39:43|0.38386
05:39:44|0.38415
05:39:44|0.38415
05:39:45|0.38415
05:39:47|0.38415
05:39:48|0.38415
05:39:49|0.38415
05:39:50|0.38415
05:39:50|0.38415
05:39:51|0.38415
05:39:53|0.38415
05:39:53|0.38415
05:39:56|0.38415
05:39:58|0.38415
05:39:58|0.38415
05:39:59|0.384
05:40:01|0.384
05:40:01|0.384
05:40:02|0.38458
05:40:03|0.38459
05:40:04|0.38459
05:40:05|0.38459
05:40:06|0.38463
05:40:07|0.38463
05:40:08|0.38463
05:40:09|0.38463
05:40:11|0.385
05:40:12|0.38524
05:40:13|0.38564
05:40:14|0.3857
05:40:15|0.38583
05:40:16|0.38617
05:40:17|0.38551
05:40:18|0.38551
05:40:19|0.38566
05:40:20|0.38565
05:40:21|0.38565
05:40:22|0.38565
05:40:23|0.38624
05:40:24|0.38624
05:40:25|0.38624
05:40:26|0.38624
05:40:27|0.38624
05:40:28|0.38624
05:40:29|0.38624
05:40:30|0.38624
05:40:31|0.38624
05:40:32|0.38572
05:40:33|0.38572
05:40:34|0.38572
05:40:35|0.38572
05:40:36|0.38572
05:40:37|0.38572
05:40:38|0.38572
05:40:39|0.38572
05:40:40|0.38572
05:40:41|0.38572
05:40:42|0.38572
05:40:43|0.38572
05:40:44|0.38572
05:40:45|0.38572
05:40:46|0.38572
05:40:47|0.38572
05:40:48|0.38572
05:40:49|0.38572
05:40:50|0.38572
05:40:51|0.38572
05:40:52|0.38572
05:40:53|0.38572
05:40:54|0.38572
05:40:55|0.38572
05:40:57|0.38572
05:40:58|0.38572
05:41:00|0.38665
05:41:01|0.38665
05:41:02|0.38665
05:41:03|0.38665
05:41:04|0.38665
05:41:05|0.38665
05:41:06|0.38665
05:41:07|0.38665
05:41:08|0.38608
05:41:09|0.38608
05:41:10|0.38608
05:41:11|0.38608
05:41:12|0.38608
05:41:13|0.38634
05:41:14|0.38634
05:41:15|0.38634
05:41:17|0.38634
05:41:18|0.38634
05:41:19|0.38634
05:41:20|0.38634
05:41:22|0.38634
05:41:23|0.38634
05:41:25|0.38634
05:41:25|0.38609
05:41:27|0.38609
05:41:28|0.38609
05:41:29|0.38613
05:41:29|0.38613
05:41:31|0.38613
05:41:31|0.38613
05:41:33|0.38613
05:41:35|0.38613
05:41:35|0.38613
05:41:36|0.38613
05:41:37|0.38657
05:41:38|0.38666
05:41:39|0.38678
05:41:40|0.38678
05:41:41|0.38684
05:41:42|0.38684
05:41:43|0.38685
05:41:44|0.38688
05:41:45|0.38696
05:41:46|0.38696
05:41:47|0.38696
05:41:49|0.38704
05:41:50|0.38677
05:41:51|0.38677
05:41:52|0.38677
05:41:53|0.38677
05:41:54|0.38677
05:41:55|0.38677
05:41:56|0.38677
05:41:58|0.38677
05:42:00|0.38677
05:42:00|0.38679
05:42:01|0.38517
05:42:03|0.38452
05:42:04|0.38452
05:42:05|0.38452
05:42:06|0.38452
05:42:07|0.38452
05:42:08|0.38452
05:42:09|0.38452
05:42:10|0.38571
05:42:11|0.38571
05:42:12|0.38614
05:42:13|0.38614
05:42:14|0.38614
05:42:15|0.38614
05:42:16|0.38614
05:42:17|0.38614
05:42:18|0.38614
05:42:19|0.38614
05:42:20|0.38614
05:42:21|0.38614
05:42:22|0.38614
05:42:23|0.38614
05:42:24|0.38614
05:42:25|0.38614
05:42:26|0.38614
05:42:27|0.38614
05:42:28|0.3854
05:42:29|0.3854
05:42:30|0.3854
05:42:31|0.38443
05:42:32|0.38443
05:42:33|0.38443
05:42:34|0.38443
05:42:35|0.38443
05:42:36|0.3842
05:42:37|0.3842
05:42:38|0.3842
05:42:39|0.3842
05:42:40|0.38496
05:42:41|0.38426
05:42:42|0.38426
05:42:43|0.38426
05:42:45|0.38426
05:42:45|0.38399
05:42:47|0.38376
05:42:48|0.38376
05:42:49|0.38376
05:42:50|0.38495
05:42:51|0.38495
05:42:52|0.38495
05:42:52|0.38394
05:42:54|0.38394
05:42:55|0.38394
05:42:55|0.38503
05:42:57|0.38505
05:42:59|0.38505
05:43:00|0.38505
05:43:00|0.38462
05:43:03|0.38387
05:43:03|0.38387
05:43:05|0.38387
05:43:07|0.38387
05:43:08|0.38387
05:43:09|0.38387
05:43:10|0.38423
05:43:11|0.38391
05:43:12|0.38391
05:43:13|0.38415
05:43:15|0.38451
05:43:16|0.38415
05:43:18|0.38415
05:43:18|0.38396
05:43:19|0.38396
05:43:20|0.38396
05:43:21|0.38396
05:43:23|0.38396
05:43:23|0.38396
05:43:24|0.38396
05:43:25|0.38396
05:43:26|0.38514
05:43:27|0.38514
05:43:28|0.38514
05:43:29|0.38514
05:43:31|0.38514
05:43:32|0.38515
05:43:33|0.38515
05:43:34|0.38516
05:43:35|0.38516
05:43:36|0.38516
05:43:37|0.38516
05:43:38|0.38516
05:43:39|0.38437
05:43:40|0.38437
05:43:41|0.38437
05:43:42|0.38437
05:43:43|0.38437
05:43:44|0.38437
05:43:45|0.38437
05:43:46|0.38437
05:43:47|0.38437
05:43:48|0.38437
05:43:49|0.38401
05:43:50|0.38401
05:43:51|0.38401
05:43:52|0.38401
05:43:53|0.38401
05:43:54|0.38401
05:43:55|0.38401
05:43:56|0.38442
05:43:57|0.38442
05:43:58|0.38442
05:44:00|0.38442
05:44:02|0.38442
05:44:02|0.38442
05:44:05|0.38442
05:44:05|0.38442
05:44:07|0.38442
05:44:07|0.38442
05:44:08|0.38436
05:44:09|0.38436
05:44:10|0.38436
05:44:11|0.38436
05:44:12|0.38436
05:44:13|0.38436
05:44:14|0.38436
05:44:15|0.38436
05:44:16|0.38436
05:44:17|0.38491
05:44:18|0.38491
05:44:19|0.38491
05:44:21|0.38491
05:44:21|0.38442
05:44:22|0.38442
05:44:23|0.38442
05:44:24|0.38442
05:44:25|0.38442
05:44:26|0.38442
05:44:27|0.38442
05:44:28|0.38442
05:44:29|0.38442
05:44:30|0.38442
05:44:31|0.38442
05:44:32|0.38442
05:44:33|0.38442
05:44:34|0.38442
05:44:35|0.38442
05:44:36|0.38442
05:44:37|0.38442
05:44:38|0.38442
05:44:39|0.38442
05:44:40|0.38442
05:44:41|0.38442
05:44:42|0.38442
05:44:43|0.38442
05:44:44|0.38442
05:44:45|0.38442
05:44:46|0.38442
05:44:48|0.384
05:44:49|0.384
05:44:50|0.384
05:44:51|0.384
05:44:52|0.384
05:44:53|0.38371
05:44:54|0.38365
05:44:55|0.38353
05:44:56|0.38353
05:44:57|0.38353
05:44:58|0.38385
05:44:59|0.38385
05:45:01|0.38385
05:45:02|0.38365
05:45:04|0.38365
05:45:04|0.38365
05:45:05|0.38365
05:45:07|0.38365
05:45:08|0.38365
05:45:09|0.38365
05:45:11|0.38364
05:45:12|0.38364
05:45:12|0.38364
05:45:14|0.38364
05:45:15|0.38364
05:45:16|0.38364
05:45:17|0.38364
05:45:18|0.38364
05:45:19|0.38364
05:45:20|0.38345
05:45:21|0.38345
05:45:22|0.38345
05:45:23|0.38347
05:45:24|0.38347
05:45:25|0.38415
05:45:26|0.38415
05:45:27|0.38415
05:45:28|0.38415
05:45:29|0.38415
05:45:30|0.38365
05:45:31|0.38341
05:45:32|0.3834
05:45:33|0.38289
05:45:34|0.38289
05:45:36|0.38289
05:45:37|0.38289
05:45:38|0.38289
05:45:39|0.38289
05:45:40|0.38289
05:45:41|0.38289
05:45:42|0.38289
05:45:43|0.38289
05:45:44|0.38243
05:45:45|0.38243
05:45:46|0.38243
05:45:47|0.38243
05:45:48|0.38243
05:45:49|0.3823
05:45:51|0.3823
05:45:52|0.3823
05:45:53|0.38199
05:45:54|0.38199
05:45:55|0.38199
05:45:56|0.38199
05:45:57|0.38203
05:45:58|0.38203
05:45:59|0.3824
05:46:00|0.3824
05:46:02|0.38206
05:46:03|0.38206
05:46:03|0.38206
05:46:04|0.38206
05:46:05|0.38203
05:46:08|0.38211
05:46:08|0.38117
05:46:10|0.38117
05:46:12|0.38117
05:46:13|0.38117
05:46:14|0.3811
05:46:15|0.3811
05:46:16|0.3811
05:46:17|0.3811
05:46:18|0.38103
05:46:19|0.38103
05:46:20|0.381
05:46:21|0.381
05:46:23|0.381
05:46:24|0.381
05:46:25|0.381
05:46:26|0.381
05:46:27|0.381
05:46:28|0.38088
05:46:28|0.3804
05:46:30|0.3804
05:46:30|0.3804
05:46:33|0.3804
05:46:34|0.38036
05:46:36|0.38036
05:46:37|0.38036
05:46:38|0.37999
05:46:39|0.3799
05:46:40|0.3799
05:46:41|0.3799
05:46:42|0.3799
05:46:43|0.3799
05:46:44|0.3799
05:46:45|0.3799
05:46:46|0.37988
05:46:47|0.37982
05:46:48|0.37982
05:46:49|0.37963
05:46:50|0.37963
05:46:51|0.37963
05:46:52|0.37963
05:46:53|0.37963
05:46:54|0.37963
05:46:55|0.37963
05:46:56|0.37963
05:46:57|0.37924
05:46:58|0.37924
05:46:59|0.37838
05:47:00|0.37838
05:47:01|0.37838
05:47:03|0.37833
05:47:04|0.37833
05:47:06|0.37833
05:47:06|0.37886
05:47:07|0.37886
05:47:08|0.37886
05:47:09|0.37886
05:47:10|0.37878
05:47:12|0.37878
05:47:12|0.37878
05:47:14|0.37878
05:47:15|0.37878
05:47:15|0.37878
05:47:16|0.37878
05:47:17|0.37878
05:47:19|0.37878
05:47:20|0.37878
05:47:21|0.37878
05:47:22|0.37878
05:47:23|0.37878
05:47:24|0.37878
05:47:25|0.37878
05:47:26|0.3775
05:47:27|0.3775
05:47:28|0.3775
05:47:29|0.3775
05:47:30|0.3775
05:47:31|0.3775
05:47:32|0.3775
05:47:33|0.3775
05:47:34|0.3775
05:47:35|0.3775
05:47:36|0.3775
05:47:38|0.37836
05:47:39|0.37836
05:47:40|0.37836
05:47:41|0.37836
05:47:41|0.37884
05:47:43|0.37884
05:47:44|0.37884
05:47:45|0.37884
05:47:45|0.37884
05:47:47|0.37884
05:47:48|0.37884
05:47:49|0.37884
05:47:50|0.37884
05:47:51|0.37884
05:47:52|0.37884
05:47:53|0.37884
05:47:54|0.3784
05:47:55|0.3784
05:47:56|0.3784
05:47:57|0.3784
05:47:58|0.3784
05:47:59|0.3784
05:48:00|0.3784
05:48:01|0.3784
05:48:02|0.3784
05:48:04|0.3784
05:48:06|0.37871
05:48:07|0.37871
05:48:08|0.37871
05:48:09|0.37871
05:48:10|0.37871
05:48:11|0.37871
05:48:12|0.37871
05:48:13|0.37871
05:48:14|0.37871
05:48:14|0.37871
05:48:16|0.37871
05:48:16|0.37871
05:48:18|0.37871
05:48:19|0.37871
05:48:20|0.37871
05:48:20|0.37871
05:48:22|0.37871
05:48:23|0.37871
05:48:24|0.37871
05:48:25|0.37752
05:48:26|0.37752
05:48:27|0.37752
05:48:28|0.37752
05:48:29|0.37752
05:48:29|0.37752
05:48:32|0.37752
05:48:32|0.37752
05:48:33|0.37734
05:48:34|0.37734
05:48:35|0.37752
05:48:36|0.37752
05:48:37|0.37752
05:48:38|0.37752
05:48:39|0.37752
05:48:40|0.37752
05:48:41|0.37752
05:48:42|0.37752
05:48:43|0.37724
05:48:44|0.37723
05:48:45|0.37723
05:48:46|0.37723
05:48:47|0.37723
05:48:49|0.37723
05:48:49|0.37723
05:48:50|0.37723
05:48:51|0.37723
05:48:52|0.37723
05:48:53|0.37723
05:48:54|0.37723
05:48:56|0.37723
05:48:56|0.37721
05:48:57|0.37669
05:48:58|0.37576
05:48:59|0.37552
05:49:00|0.37539
05:49:01|0.37511
05:49:02|0.37511
05:49:03|0.37511
05:49:05|0.37511
05:49:06|0.37511
05:49:07|0.37501
05:49:08|0.37501
05:49:10|0.37485
05:49:12|0.37458
05:49:13|0.37458
05:49:13|0.37499
05:49:15|0.37499
05:49:16|0.37499
05:49:16|0.37499
05:49:17|0.37499
05:49:18|0.37499
05:49:19|0.37499
05:49:21|0.37429
05:49:22|0.37417
05:49:23|0.37412
05:49:23|0.37408
05:49:25|0.37408
05:49:26|0.37409
05:49:26|0.37409
05:49:28|0.37409
05:49:28|0.37409
05:49:29|0.37409
05:49:31|0.37409
05:49:31|0.37409
05:49:32|0.37409
05:49:33|0.37409
05:49:34|0.37409
05:49:35|0.37409
05:49:36|0.37405
05:49:38|0.37405
05:49:38|0.37431
05:49:41|0.37431
05:49:41|0.37431
05:49:42|0.37349
05:49:43|0.37349
05:49:44|0.37349
05:49:45|0.37349
05:49:46|0.37349
05:49:47|0.37349
05:49:48|0.37349
05:49:49|0.37349
05:49:50|0.37397
05:49:51|0.37468
05:49:52|0.37468
05:49:53|0.37501
05:49:54|0.37511
05:49:55|0.37511
05:49:56|0.37526
05:49:57|0.37526
05:49:58|0.37526
05:49:59|0.37526
05:50:00|0.37526
05:50:01|0.37526
05:50:02|0.37526
05:50:03|0.37526
05:50:04|0.37526
05:50:06|0.37526
05:50:08|0.37526
05:50:09|0.37522
05:50:11|0.3753
05:50:12|0.3753
05:50:13|0.37533
05:50:14|0.37533
05:50:15|0.37533
05:50:16|0.37483
05:50:17|0.37464
05:50:19|0.37464
05:50:20|0.37464
05:50:21|0.37464
05:50:22|0.37464
05:50:23|0.37464
05:50:24|0.37464
05:50:25|0.37464
05:50:26|0.37464
05:50:27|0.37464
05:50:28|0.37464
05:50:29|0.37464
05:50:30|0.3751
05:50:31|0.37451
05:50:32|0.37405
05:50:33|0.37443
05:50:35|0.37422
05:50:36|0.37422
05:50:37|0.37422
05:50:38|0.37371
05:50:39|0.37371
05:50:40|0.37371
05:50:40|0.37371
05:50:42|0.37429
05:50:43|0.37429
05:50:44|0.37429
05:50:45|0.37429
05:50:46|0.37429
05:50:47|0.37429
05:50:48|0.37429
05:50:49|0.37429
05:50:50|0.37429
05:50:50|0.37401
05:50:52|0.37401
05:50:53|0.37401
05:50:54|0.37401
05:50:55|0.37401
05:50:55|0.37401
05:50:56|0.37401
05:50:58|0.37401
05:50:59|0.37401
05:50:59|0.37401
05:51:01|0.37401
05:51:01|0.37401
05:51:03|0.37401
05:51:03|0.37401
05:51:05|0.37401
05:51:07|0.37401
05:51:09|0.37401
05:51:09|0.37401
05:51:10|0.37401
05:51:12|0.37401
05:51:12|0.37401
05:51:13|0.37401
05:51:15|0.37401
05:51:15|0.37401
05:51:16|0.37401
05:51:18|0.37401
05:51:19|0.37401
05:51:20|0.37401
05:51:21|0.37401
05:51:22|0.37401
05:51:24|0.37372
05:51:25|0.37372
05:51:26|0.37372
05:51:27|0.37372
05:51:28|0.37372
05:51:29|0.37372
05:51:30|0.37372
05:51:31|0.37372
05:51:32|0.37372
05:51:33|0.3741
05:51:34|0.37376
05:51:35|0.37376
05:51:36|0.37376
05:51:37|0.37376
05:51:38|0.37376
05:51:39|0.37376
05:51:40|0.37376
05:51:40|0.37376
05:51:42|0.37376
05:51:43|0.37376
05:51:44|0.37376
05:51:45|0.37376
05:51:46|0.37376
05:51:47|0.37376
05:51:47|0.37376
05:51:49|0.37376
05:51:50|0.37376
05:51:51|0.37376
05:51:51|0.37376
05:51:53|0.37376
05:51:54|0.37376
05:51:54|0.37376
05:51:56|0.37376
05:51:57|0.37376
05:51:57|0.37376
05:51:58|0.37376
05:52:01|0.37376
05:52:01|0.37376
05:52:02|0.37376
05:52:03|0.37376
05:52:04|0.37376
05:52:05|0.37376
05:52:08|0.37376
05:52:08|0.37376
05:52:10|0.37376
05:52:12|0.37376
05:52:13|0.37423
05:52:14|0.37423
05:52:16|0.37423
05:52:17|0.37423
05:52:18|0.37423
05:52:19|0.37423
05:52:21|0.37466
05:52:22|0.37466
05:52:22|0.37466
05:52:24|0.37466
05:52:25|0.37466
05:52:27|0.37466
05:52:27|0.37466
05:52:29|0.37466
05:52:29|0.37466
05:52:30|0.37466
05:52:32|0.37466
05:52:33|0.37466
05:52:35|0.37466
05:52:35|0.37466
05:52:36|0.37466
05:52:37|0.37466
05:52:38|0.37466
05:52:39|0.37466
05:52:40|0.37466
05:52:41|0.37466
05:52:42|0.37466
05:52:43|0.37466
05:52:44|0.37466
05:52:45|0.37466
05:52:46|0.37466
05:52:47|0.37466
05:52:48|0.37466
05:52:49|0.37466
05:52:50|0.37466
05:52:51|0.37466
05:52:52|0.37466
05:52:53|0.37466
05:52:54|0.37466
05:52:55|0.37466
05:52:57|0.37466
05:52:57|0.37466
05:52:58|0.37466
05:53:00|0.37466
05:53:00|0.37466
05:53:01|0.37424
05:53:02|0.37424
05:53:03|0.37424
05:53:05|0.37424
05:53:06|0.37424
05:53:06|0.37424
05:53:08|0.37424
05:53:10|0.37424
05:53:11|0.37424
05:53:12|0.37424
05:53:13|0.37424
05:53:14|0.37424
05:53:15|0.37424
05:53:16|0.37424
05:53:17|0.37424
05:53:18|0.37424
05:53:19|0.37424
05:53:20|0.37509
05:53:21|0.37539
05:53:22|0.37539
05:53:23|0.37539
05:53:24|0.37539
05:53:25|0.37539
05:53:26|0.37539
05:53:28|0.37539
05:53:29|0.37539
05:53:29|0.37539
05:53:31|0.37539
05:53:32|0.37539
05:53:33|0.37539
05:53:34|0.37539
05:53:34|0.37539
05:53:36|0.37539
05:53:36|0.37539
05:53:37|0.37539
05:53:38|0.37539
05:53:40|0.37539
05:53:40|0.37539
05:53:41|0.37539
05:53:43|0.37539
05:53:44|0.37521
05:53:44|0.37521
05:53:46|0.37521
05:53:47|0.37521
05:53:48|0.375
05:53:49|0.375
05:53:50|0.375
05:53:51|0.375
05:53:52|0.375
05:53:52|0.375
05:53:53|0.375
05:53:55|0.375
05:53:55|0.375
05:53:57|0.3765
05:53:58|0.3765
05:53:59|0.3765
05:54:00|0.3765
05:54:01|0.3765
05:54:02|0.3765
05:54:02|0.3765
05:54:04|0.3765
05:54:05|0.37659
05:54:06|0.37659
05:54:07|0.37659
05:54:08|0.37651
05:54:10|0.37651
05:54:11|0.37651
05:54:12|0.37652
05:54:13|0.37654
05:54:14|0.37656
05:54:16|0.37655
05:54:17|0.37654
05:54:18|0.37654
05:54:19|0.37654
05:54:20|0.37654
05:54:22|0.37654
05:54:22|0.37654
05:54:23|0.37654
05:54:24|0.37654
05:54:25|0.37654
05:54:27|0.37654
05:54:27|0.37654
05:54:29|0.37637
05:54:29|0.37637
05:54:30|0.37637
05:54:31|0.37637
05:54:32|0.3766
05:54:34|0.3766
05:54:34|0.3766
05:54:37|0.37575
05:54:37|0.375
05:54:38|0.375
05:54:39|0.375
05:54:40|0.375
05:54:41|0.375
05:54:42|0.375
05:54:43|0.375
05:54:44|0.375
05:54:45|0.375
05:54:46|0.375
05:54:47|0.375
05:54:48|0.375
05:54:49|0.375
05:54:50|0.375
05:54:51|0.375
05:54:52|0.375
05:54:53|0.375
05:54:54|0.375
05:54:55|0.375
05:54:56|0.375
05:54:57|0.375
05:54:58|0.375
05:54:59|0.375
05:55:00|0.375
05:55:01|0.375
05:55:03|0.375
05:55:03|0.375
05:55:04|0.37507
05:55:05|0.37507
05:55:06|0.37458
05:55:07|0.3742
05:55:08|0.3742
05:55:09|0.3742
05:55:11|0.3742
05:55:13|0.3742
05:55:15|0.3742
05:55:16|0.37403
05:55:17|0.37403
05:55:18|0.37403
05:55:19|0.37448
05:55:20|0.37448
05:55:22|0.37448
05:55:22|0.37448
05:55:23|0.37448
05:55:24|0.37448
05:55:25|0.37448
05:55:26|0.37448
05:55:27|0.37448
05:55:28|0.37448
05:55:29|0.37448
05:55:30|0.37448
05:55:31|0.37448
05:55:32|0.37448
05:55:33|0.37448
05:55:34|0.37448
05:55:35|0.37448
05:55:37|0.37448
05:55:37|0.37448
05:55:38|0.37448
05:55:40|0.37436
05:55:40|0.37436
05:55:41|0.37436
05:55:42|0.37436
05:55:43|0.37436
05:55:45|0.37436
05:55:45|0.37436
05:55:46|0.37436
05:55:47|0.37436
05:55:48|0.37436
05:55:49|0.37436
05:55:50|0.37436
05:55:51|0.37436
05:55:52|0.37436
05:55:53|0.37436
05:55:54|0.37436
05:55:55|0.37436
05:55:56|0.37436
05:55:57|0.37436
05:55:58|0.37436
05:55:59|0.37436
05:56:00|0.37375
05:56:01|0.37371
05:56:02|0.37371
05:56:03|0.37353
05:56:04|0.37353
05:56:05|0.37353
05:56:06|0.37352
05:56:07|0.37349
05:56:08|0.37349
05:56:09|0.37349
05:56:10|0.37349
05:56:12|0.37438
05:56:14|0.37438
05:56:14|0.37438
05:56:16|0.37336
05:56:16|0.37336
05:56:18|0.37336
05:56:18|0.37336
05:56:21|0.37336
05:56:22|0.37336
05:56:23|0.37336
05:56:23|0.37336
05:56:24|0.37336
05:56:26|0.37336
05:56:26|0.37326
05:56:27|0.37326
05:56:28|0.37326
05:56:30|0.37326
05:56:31|0.37326
05:56:32|0.37326
05:56:33|0.37326
05:56:33|0.37326
05:56:34|0.37326
05:56:36|0.37325
05:56:36|0.37325
05:56:39|0.37293
05:56:40|0.37264
05:56:40|0.37264
05:56:41|0.37264
05:56:42|0.37319
05:56:43|0.37319
05:56:44|0.37319
05:56:45|0.37319
05:56:46|0.37319
05:56:47|0.37319
05:56:48|0.37319
05:56:49|0.37319
05:56:50|0.37319
05:56:51|0.37319
05:56:52|0.37319
05:56:53|0.37319
05:56:54|0.37319
05:56:55|0.37272
05:56:56|0.37272
05:56:57|0.37272
05:56:58|0.37272
05:56:59|0.37272
05:57:00|0.37272
05:57:01|0.37272
05:57:02|0.37272
05:57:03|0.37272
05:57:04|0.37272
05:57:06|0.37272
05:57:06|0.37272
05:57:07|0.37272
05:57:09|0.37272
05:57:10|0.37272
05:57:11|0.37272
05:57:13|0.37272
05:57:15|0.37272
05:57:16|0.37272
05:57:18|0.37272
05:57:19|0.37272
05:57:20|0.37272
05:57:21|0.37272
05:57:22|0.37272
05:57:23|0.37272
05:57:24|0.37272
05:57:25|0.37272
05:57:26|0.37272
05:57:27|0.37272
05:57:28|0.37219
05:57:29|0.37219
05:57:31|0.37219
05:57:31|0.37219
05:57:32|0.37219
05:57:33|0.37219
05:57:34|0.37219
05:57:35|0.37219
05:57:37|0.37219
05:57:37|0.37219
05:57:39|0.37219
05:57:40|0.37203
05:57:41|0.37203
05:57:42|0.37203
05:57:43|0.37252
05:57:44|0.37403
05:57:45|0.37408
05:57:46|0.37427
05:57:47|0.37439
05:57:48|0.37439
05:57:49|0.37405
05:57:51|0.37293
05:57:52|0.37293
05:57:53|0.37293
05:57:54|0.37293
05:57:54|0.37293
05:57:55|0.37293
05:57:57|0.37293
05:57:58|0.37293
05:57:59|0.37293
05:58:00|0.37293
05:58:00|0.37293
05:58:02|0.37293
05:58:03|0.37293
05:58:04|0.37293
05:58:05|0.37293
05:58:06|0.37293
05:58:07|0.37293
05:58:07|0.37293
05:58:09|0.37293
05:58:09|0.37293
05:58:10|0.37293
05:58:12|0.37248
05:58:14|0.37248
05:58:15|0.372
05:58:17|0.372
05:58:18|0.372
05:58:19|0.372
05:58:20|0.372
05:58:21|0.372
05:58:23|0.37255
05:58:24|0.37367
05:58:25|0.37367
05:58:26|0.37367
05:58:27|0.37367
05:58:29|0.37335
05:58:30|0.37275
05:58:31|0.37275
05:58:32|0.37275
05:58:33|0.37275
05:58:33|0.37275
05:58:34|0.37275
05:58:36|0.37275
05:58:36|0.37275
05:58:38|0.37275
05:58:38|0.37275
05:58:40|0.37237
05:58:41|0.37237
05:58:42|0.37237
05:58:44|0.37237
05:58:44|0.37237
05:58:45|0.37237
05:58:46|0.37237
05:58:47|0.37237
05:58:49|0.37237
05:58:49|0.37237
05:58:50|0.37237
05:58:51|0.37237
05:58:52|0.37237
05:58:53|0.37237
05:58:54|0.37237
05:58:55|0.37237
05:58:56|0.37237
05:58:57|0.37237
05:58:58|0.37237
05:58:59|0.37237
05:59:00|0.37237
05:59:01|0.37237
05:59:02|0.37237
05:59:03|0.37237
05:59:05|0.37237
05:59:05|0.37237
05:59:06|0.37237
05:59:07|0.37237
05:59:08|0.37237
05:59:09|0.37237
05:59:10|0.37237
05:59:11|0.37237
05:59:12|0.37237
05:59:14|0.37237
05:59:15|0.37237
05:59:17|0.37237
05:59:19|0.37237
05:59:20|0.37237
05:59:22|0.37237
05:59:22|0.37237
05:59:23|0.37237
05:59:25|0.37237
05:59:26|0.37237
05:59:27|0.37237
05:59:28|0.37237
05:59:29|0.37237
05:59:30|0.37237
05:59:31|0.37237
05:59:32|0.37237
05:59:33|0.37237
05:59:34|0.37237
05:59:35|0.37237
05:59:36|0.37237
05:59:37|0.37237
05:59:38|0.37237
05:59:39|0.37237
05:59:40|0.37237
05:59:41|0.37237
05:59:42|0.37237
05:59:43|0.37237
05:59:44|0.37237
05:59:45|0.37237
05:59:46|0.37237
05:59:47|0.37237
05:59:48|0.37237
05:59:49|0.37237
05:59:50|0.37201
05:59:51|0.372
05:59:53|0.372
05:59:54|0.372
05:59:55|0.372
05:59:56|0.372
05:59:57|0.372
05:59:58|0.372
05:59:59|0.372
06:00:00|0.372
06:00:01|0.372
06:00:02|0.372
06:00:03|0.372
06:00:04|0.372
06:00:05|0.372
06:00:06|0.372
06:00:07|0.372
06:00:08|0.372
06:00:09|0.372
06:00:10|0.372
06:00:10|0.372
06:00:12|0.372
06:00:12|0.372
06:00:14|0.372
06:00:16|0.372
06:00:17|0.372
06:00:19|0.37237
06:00:20|0.37237
06:00:22|0.37237
06:00:24|0.37237
06:00:24|0.37237
06:00:25|0.37237
06:00:26|0.37237
06:00:27|0.37237
06:00:29|0.37237
06:00:30|0.37237
06:00:31|0.37237
06:00:33|0.37237
06:00:34|0.37237
06:00:36|0.37237
06:00:37|0.3734
06:00:38|0.3734
06:00:39|0.3734
06:00:41|0.3734
06:00:41|0.37515
06:00:42|0.37515
06:00:43|0.37515
06:00:44|0.37515
06:00:45|0.37515
06:00:46|0.37515
06:00:47|0.37515
06:00:48|0.37515
06:00:49|0.37515
06:00:50|0.37515
06:00:51|0.37515
06:00:52|0.37515
06:00:53|0.37515
06:00:54|0.37515
06:00:55|0.37515
06:00:56|0.37515
06:00:57|0.37515
06:00:58|0.37515
06:00:59|0.37515
06:01:00|0.37515
06:01:01|0.37515
06:01:02|0.37515
06:01:04|0.37515
06:01:05|0.37515
06:01:06|0.37515
06:01:07|0.37175
06:01:08|0.37175
06:01:09|0.37175
06:01:10|0.37175
06:01:11|0.37175
06:01:12|0.37175
06:01:13|0.37237
06:01:14|0.37236
06:01:15|0.37106
06:01:17|0.37004
06:01:18|0.37002
06:01:18|0.36979
06:01:20|0.36973
06:01:21|0.36973
06:01:23|0.37053
06:01:24|0.3709
06:01:26|0.3696
06:01:26|0.3696
06:01:27|0.3696
06:01:28|0.36833
06:01:29|0.36833
06:01:30|0.36833
06:01:31|0.36833
06:01:32|0.36833
06:01:33|0.36833
06:01:35|0.36833
06:01:35|0.36833
06:01:37|0.36833
06:01:38|0.36833
06:01:39|0.36833
06:01:41|0.36833
06:01:42|0.36833
06:01:42|0.36833
06:01:44|0.36934
06:01:45|0.36934
06:01:45|0.36934
06:01:48|0.36934
06:01:48|0.36937
06:01:50|0.36979
06:01:50|0.36927
06:01:52|0.36927
06:01:53|0.36927
06:01:54|0.36927
06:01:55|0.36927
06:01:56|0.36927
06:01:57|0.36927
06:01:58|0.36927
06:01:59|0.36927
06:02:00|0.36927
06:02:01|0.36927
06:02:02|0.36927
06:02:03|0.36927
06:02:04|0.36927
06:02:05|0.36927
06:02:06|0.36927
06:02:07|0.36927
06:02:08|0.36927
06:02:09|0.36927
06:02:10|0.36927
06:02:11|0.36927
06:02:12|0.36927
06:02:13|0.36927
06:02:14|0.36927
06:02:15|0.36927
06:02:17|0.36927
06:02:19|0.36927
06:02:19|0.36927
06:02:21|0.36927
06:02:23|0.36961
06:02:24|0.36961
06:02:24|0.36961
06:02:25|0.36961
06:02:27|0.36961
06:02:28|0.36961
06:02:29|0.36961
06:02:30|0.36961
06:02:31|0.36961
06:02:32|0.36961
06:02:33|0.36961
06:02:34|0.36961
06:02:35|0.36961
06:02:36|0.36961
06:02:37|0.36961
06:02:38|0.36961
06:02:39|0.36961
06:02:40|0.36961
06:02:41|0.36961
06:02:43|0.36961
06:02:44|0.36961
06:02:45|0.36961
06:02:47|0.3709
06:02:48|0.3709
06:02:49|0.3709
06:02:50|0.3709
06:02:50|0.3709
06:02:51|0.3709
06:02:53|0.37013
06:02:54|0.37013
06:02:55|0.37013
06:02:55|0.37013
06:02:56|0.37013
06:02:57|0.37013
06:02:58|0.37013
06:03:00|0.37013
06:03:00|0.37013
06:03:01|0.37013
06:03:02|0.37013
06:03:03|0.37013
06:03:04|0.37013
06:03:06|0.37013
06:03:07|0.37013
06:03:07|0.37013
06:03:08|0.37013
06:03:10|0.37013
06:03:11|0.37013
06:03:11|0.37013
06:03:12|0.37013
06:03:13|0.37013
06:03:14|0.37013
06:03:15|0.3701
06:03:17|0.3707
06:03:19|0.3707
06:03:20|0.3707
06:03:21|0.37012
06:03:22|0.37012
06:03:23|0.37012
06:03:25|0.37012
06:03:26|0.37012
06:03:27|0.37012
06:03:28|0.37012
06:03:29|0.37012
06:03:30|0.37012
06:03:32|0.37012
06:03:33|0.37012
06:03:34|0.37012
06:03:35|0.37012
06:03:36|0.37045
06:03:37|0.37045
06:03:38|0.37045
06:03:39|0.37066
06:03:40|0.37065
06:03:40|0.36973
06:03:41|0.36973
06:03:42|0.36973
06:03:44|0.36973
06:03:44|0.36973
06:03:45|0.36973
06:03:46|0.36973
06:03:48|0.37064
06:03:48|0.37069
06:03:50|0.37069
06:03:51|0.37135
06:03:52|0.37094
06:03:52|0.37092
06:03:54|0.37092
06:03:54|0.37092
06:03:56|0.37092
06:03:57|0.37092
06:03:58|0.37092
06:03:58|0.37092
06:03:59|0.37092
06:04:01|0.37092
06:04:02|0.37092
06:04:02|0.37092
06:04:04|0.37092
06:04:05|0.37092
06:04:06|0.37092
06:04:07|0.371
06:04:07|0.371
06:04:08|0.371
06:04:09|0.371
06:04:12|0.371
06:04:12|0.371
06:04:13|0.371
06:04:14|0.371
06:04:15|0.371
06:04:16|0.371
06:04:17|0.371
06:04:19|0.37059
06:04:21|0.37059
06:04:23|0.37059
06:04:24|0.37059
06:04:25|0.37059
06:04:26|0.37059
06:04:28|0.37059
06:04:29|0.37059
06:04:30|0.37059
06:04:31|0.37059
06:04:32|0.37059
06:04:33|0.37059
06:04:34|0.37059
06:04:35|0.37059
06:04:36|0.37059
06:04:36|0.37059
06:04:39|0.37059
06:04:40|0.37059
06:04:40|0.37013
06:04:42|0.37059
06:04:43|0.37059
06:04:43|0.37059
06:04:45|0.37059
06:04:46|0.37057
06:04:46|0.37057
06:04:47|0.37057
06:04:49|0.37057
06:04:49|0.37057
06:04:51|0.37057
06:04:52|0.37057
06:04:53|0.37057
06:04:53|0.37057
06:04:55|0.37057
06:04:55|0.37057
06:04:56|0.37057
06:04:58|0.37084
06:04:58|0.37084
06:05:00|0.37084
06:05:00|0.37084
06:05:01|0.37084
06:05:03|0.37084
06:05:04|0.37084
06:05:05|0.37084
06:05:05|0.37084
06:05:07|0.37084
06:05:08|0.37084
06:05:08|0.37084
06:05:09|0.37084
06:05:10|0.37084
06:05:12|0.37084
06:05:12|0.37084
06:05:13|0.37084
06:05:14|0.37084
06:05:16|0.37084
06:05:16|0.37084
06:05:18|0.37084
06:05:18|0.37084
06:05:20|0.37084
06:05:22|0.37084
06:05:23|0.37084
06:05:23|0.37084
06:05:25|0.37084
06:05:26|0.37084
06:05:27|0.37084
06:05:29|0.37084
06:05:29|0.37084
06:05:31|0.37084
06:05:32|0.37084
06:05:33|0.37084
06:05:34|0.37084
06:05:34|0.37084
06:05:36|0.37084
06:05:37|0.37084
06:05:38|0.37084
06:05:38|0.37084
06:05:39|0.37084
06:05:41|0.37084
06:05:42|0.37084
06:05:43|0.37084
06:05:44|0.37084
06:05:45|0.37084
06:05:46|0.37084
06:05:47|0.37084
06:05:48|0.37084
06:05:49|0.37084
06:05:50|0.37084
06:05:51|0.37084
06:05:52|0.37084
06:05:53|0.37084
06:05:55|0.37084
06:05:56|0.37084
06:05:57|0.37084
06:05:57|0.37084
06:05:58|0.37084
06:06:00|0.37084
06:06:01|0.37084
06:06:01|0.37084
06:06:02|0.37084
06:06:03|0.37021
06:06:04|0.37021
06:06:06|0.37021
06:06:06|0.37021
06:06:07|0.37063
06:06:09|0.36963
06:06:10|0.36963
06:06:11|0.36963
06:06:12|0.36963
06:06:12|0.36963
06:06:13|0.36963
06:06:14|0.36963
06:06:15|0.36963
06:06:17|0.36963
06:06:19|0.37008
06:06:19|0.37008
06:06:21|0.37008
06:06:23|0.37008
06:06:24|0.37008
06:06:26|0.36963
06:06:27|0.36963
06:06:28|0.37018
06:06:30|0.37018
06:06:31|0.37018
06:06:32|0.37018
06:06:33|0.37018
06:06:34|0.37018
06:06:35|0.37018
06:06:36|0.37018
06:06:38|0.37018
06:06:39|0.37018
06:06:40|0.37018
06:06:41|0.37018
06:06:42|0.37018
06:06:43|0.37018
06:06:44|0.37018
06:06:45|0.37018
06:06:45|0.37018
06:06:47|0.37018
06:06:48|0.37018
06:06:49|0.37018
06:06:50|0.37018
06:06:51|0.37018
06:06:52|0.37018
06:06:53|0.37018
06:06:54|0.37018
06:06:55|0.37018
06:06:56|0.37018
06:06:57|0.37018
06:06:58|0.37018
06:06:59|0.37018
06:07:00|0.37018
06:07:02|0.37018
06:07:02|0.37018
06:07:03|0.37018
06:07:04|0.37018
06:07:05|0.37018
06:07:06|0.37041
06:07:07|0.37041
06:07:09|0.37041
06:07:10|0.37041
06:07:12|0.37071
06:07:13|0.37071
06:07:15|0.37071
06:07:15|0.37071
06:07:17|0.37071
06:07:18|0.37084
06:07:18|0.37025
06:07:19|0.36974
06:07:21|0.36974
06:07:23|0.36974
06:07:24|0.36974
06:07:26|0.36974
06:07:28|0.36974
06:07:29|0.36974
06:07:29|0.36974
06:07:31|0.36974
06:07:32|0.36974
06:07:33|0.36974
06:07:34|0.36974
06:07:34|0.36974
06:07:36|0.36974
06:07:37|0.36974
06:07:38|0.36974
06:07:38|0.36974
06:07:39|0.36974
06:07:40|0.36974
06:07:42|0.36974
06:07:43|0.36974
06:07:43|0.36966
06:07:45|0.36966
06:07:46|0.36966
06:07:46|0.36966
06:07:48|0.36966
06:07:48|0.36966
06:07:50|0.36966
06:07:50|0.36966
06:07:52|0.36958
06:07:53|0.36984
06:07:54|0.36984
06:07:55|0.36984
06:07:56|0.36906
06:07:58|0.36906
06:07:59|0.36906
06:08:00|0.36906
06:08:00|0.36906
06:08:01|0.36906
06:08:02|0.36906
06:08:04|0.36906
06:08:05|0.36906
06:08:06|0.36906
06:08:06|0.36906
06:08:07|0.36906
06:08:08|0.36906
06:08:09|0.36984
06:08:10|0.36984
06:08:12|0.36984
06:08:12|0.36984
06:08:14|0.36984
06:08:14|0.36984
06:08:17|0.36984
06:08:17|0.36984
06:08:18|0.36984
06:08:19|0.36977
06:08:20|0.36977
06:08:21|0.36977
06:08:22|0.36977
06:08:24|0.36977
06:08:26|0.36977
06:08:27|0.36977
06:08:28|0.36977
06:08:29|0.36977
06:08:30|0.36977
06:08:31|0.36977
06:08:33|0.36977
06:08:34|0.36977
06:08:35|0.36977
06:08:35|0.36977
06:08:37|0.36965
06:08:38|0.36965
06:08:39|0.36965
06:08:41|0.36965
06:08:42|0.36965
06:08:43|0.36965
06:08:44|0.36965
06:08:45|0.36965
06:08:46|0.36965
06:08:47|0.36965
06:08:48|0.36965
06:08:49|0.36965
06:08:51|0.36816
06:08:51|0.36816
06:08:52|0.36816
06:08:53|0.36816
06:08:54|0.36816
06:08:56|0.36816
06:08:57|0.36816
06:08:58|0.36816
06:08:59|0.36816
06:09:00|0.36816
06:09:01|0.36816
06:09:02|0.36816
06:09:03|0.36816
06:09:04|0.36816
06:09:05|0.36815
06:09:06|0.36809
06:09:08|0.36809
06:09:09|0.36802
06:09:10|0.36796
06:09:10|0.36796
06:09:12|0.36817
06:09:13|0.36817
06:09:14|0.36864
06:09:14|0.36864
06:09:16|0.36864
06:09:16|0.36864
06:09:17|0.36864
06:09:19|0.36864
06:09:20|0.36924
06:09:21|0.36924
06:09:22|0.36924
06:09:23|0.36924
06:09:25|0.36924
06:09:26|0.36924
06:09:27|0.36924
06:09:28|0.36924
06:09:29|0.36924
06:09:29|0.36924
06:09:31|0.36924
06:09:32|0.36924
06:09:33|0.36924
06:09:34|0.36935
06:09:36|0.36935
06:09:37|0.36935
06:09:38|0.36935
06:09:39|0.36935
06:09:40|0.36935
06:09:41|0.36862
06:09:42|0.36862
06:09:43|0.36862
06:09:45|0.36898
06:09:45|0.36898
06:09:46|0.36898
06:09:47|0.36898
06:09:49|0.36898
06:09:50|0.36865
06:09:51|0.36865
06:09:52|0.36865
06:09:52|0.36865
06:09:53|0.36865
06:09:55|0.36865
06:09:56|0.36888
06:09:57|0.36888
06:09:57|0.36888
06:10:00|0.36888
06:10:00|0.36888
06:10:01|0.36888
06:10:02|0.36888
06:10:03|0.36888
06:10:04|0.36888
06:10:05|0.36888
06:10:06|0.36888
06:10:07|0.36888
06:10:08|0.36888
06:10:09|0.36888
06:10:10|0.36919
06:10:11|0.3696
06:10:12|0.3696
06:10:13|0.3696
06:10:15|0.3696
06:10:16|0.3696
06:10:17|0.3696
06:10:18|0.3696
06:10:19|0.3696
06:10:20|0.3696
06:10:21|0.3696
06:10:22|0.3696
06:10:23|0.3696
06:10:24|0.3696
06:10:26|0.3696
06:10:28|0.3696
06:10:29|0.3696
06:10:30|0.3696
06:10:31|0.3696
06:10:32|0.3696
06:10:33|0.3696
06:10:34|0.3696
06:10:35|0.3696
06:10:36|0.3696
06:10:37|0.3696
06:10:38|0.3696
06:10:39|0.3696
06:10:40|0.3696
06:10:41|0.3696
06:10:43|0.3696
06:10:44|0.3696
06:10:45|0.3696
06:10:45|0.3696
06:10:48|0.3696
06:10:49|0.3696
06:10:50|0.3696
06:10:51|0.3696
06:10:52|0.3696
06:10:53|0.3696
06:10:53|0.3696
06:10:54|0.3696
06:10:56|0.3696
06:10:56|0.3696
06:10:57|0.3696
06:10:58|0.3696
06:11:00|0.3696
06:11:01|0.3696
06:11:01|0.3696
06:11:02|0.3696
06:11:03|0.3696
06:11:04|0.3696
06:11:06|0.3696
06:11:07|0.3696
06:11:08|0.3696
06:11:09|0.3696
06:11:09|0.3696
06:11:10|0.3696
06:11:12|0.3696
06:11:12|0.3696
06:11:15|0.3696
06:11:15|0.3696
06:11:16|0.3696
06:11:17|0.3696
06:11:18|0.3696
06:11:19|0.3696
06:11:20|0.3697
06:11:21|0.3697
06:11:22|0.3697
06:11:24|0.36967
06:11:25|0.36967
06:11:27|0.36967
06:11:28|0.36967
06:11:30|0.36967
06:11:31|0.36967
06:11:31|0.36967
06:11:33|0.36967
06:11:34|0.36967
06:11:36|0.36967
06:11:37|0.36967
06:11:38|0.36967
06:11:40|0.36967
06:11:41|0.36967
06:11:41|0.36967
06:11:44|0.36967
06:11:44|0.36916
06:11:45|0.36916
06:11:46|0.36916
06:11:47|0.36916
06:11:48|0.36916
06:11:49|0.36916
06:11:50|0.36916
06:11:52|0.36916
06:11:52|0.36916
06:11:53|0.36916
06:11:54|0.36916
06:11:55|0.36916
06:11:57|0.36916
06:11:58|0.36916
06:11:59|0.36916
06:12:00|0.36916
06:12:01|0.36916
06:12:02|0.36916
06:12:03|0.36916
06:12:04|0.36916
06:12:05|0.36916
06:12:06|0.36901
06:12:07|0.36901
06:12:08|0.36901
06:12:09|0.36901
06:12:10|0.36901
06:12:11|0.36901
06:12:12|0.36901
06:12:13|0.36901
06:12:14|0.36901
06:12:15|0.36901
06:12:16|0.36901
06:12:17|0.36901
06:12:18|0.36901
06:12:19|0.36901
06:12:20|0.36901
06:12:21|0.36901
06:12:22|0.36901
06:12:23|0.36901
06:12:24|0.36901
06:12:25|0.36901
06:12:27|0.36901
06:12:29|0.36901
06:12:31|0.36901
06:12:32|0.36901
06:12:33|0.36901
06:12:34|0.36901
06:12:35|0.36901
06:12:36|0.36901
06:12:37|0.36901
06:12:39|0.36901
06:12:40|0.36901
06:12:41|0.36901
06:12:42|0.36901
06:12:43|0.36901
06:12:43|0.36901
06:12:45|0.36901
06:12:46|0.36901
06:12:46|0.36901
06:12:47|0.36901
06:12:50|0.36901
06:12:51|0.36901
06:12:51|0.36901
06:12:52|0.36901
06:12:53|0.36901
06:12:55|0.36901
06:12:56|0.36901
06:12:56|0.36901
06:12:58|0.36901
06:12:59|0.36901
06:12:59|0.36901
06:13:00|0.36901
06:13:01|0.36901
06:13:04|0.36901
06:13:04|0.36901
06:13:05|0.36901
06:13:06|0.36901
06:13:07|0.36901
06:13:08|0.36901
06:13:09|0.36901
06:13:10|0.36901
06:13:12|0.36901
06:13:13|0.36901
06:13:14|0.36901
06:13:15|0.36919
06:13:16|0.36919
06:13:17|0.36919
06:13:18|0.36919
06:13:19|0.36919
06:13:20|0.36919
06:13:21|0.36919
06:13:22|0.36919
06:13:23|0.36919
06:13:24|0.36919
06:13:25|0.36919
06:13:26|0.36919
06:13:27|0.36919
06:13:29|0.36919
06:13:30|0.36919
06:13:31|0.36919
06:13:32|0.36919
06:13:33|0.36919
06:13:34|0.36919
06:13:35|0.36919
06:13:36|0.36919
06:13:37|0.36919
06:13:38|0.36919
06:13:40|0.36919
06:13:40|0.36919
06:13:42|0.36919
06:13:43|0.36919
06:13:44|0.36919
06:13:44|0.36919
06:13:45|0.36919
06:13:47|0.36919
06:13:48|0.36919
06:13:48|0.36919
06:13:50|0.36919
06:13:51|0.36919
06:13:52|0.36919
06:13:53|0.36919
06:13:54|0.36919
06:13:55|0.36919
06:13:56|0.36919
06:13:57|0.36919
06:13:58|0.36919
06:13:59|0.36919
06:14:00|0.36919
06:14:01|0.36919
06:14:02|0.36919
06:14:03|0.36919
06:14:04|0.36919
06:14:05|0.36919
06:14:06|0.36919
06:14:07|0.36929
06:14:08|0.36929
06:14:09|0.36929
06:14:10|0.36929
06:14:11|0.36929
06:14:12|0.36929
06:14:13|0.36963
06:14:14|0.37
06:14:15|0.37
06:14:16|0.37
06:14:17|0.37
06:14:18|0.37
06:14:19|0.36939
06:14:20|0.36939
06:14:21|0.36939
06:14:22|0.36939
06:14:23|0.36939
06:14:24|0.36939
06:14:25|0.36939
06:14:26|0.36939
06:14:27|0.36939
06:14:29|0.36939
06:14:31|0.36939
06:14:33|0.36944
06:14:34|0.36944
06:14:35|0.36944
06:14:36|0.36985
06:14:38|0.36985
06:14:39|0.36985
06:14:40|0.37013
06:14:41|0.37016
06:14:42|0.37016
06:14:43|0.37016
06:14:44|0.37016
06:14:45|0.37016
06:14:46|0.37016
06:14:47|0.37016
06:14:48|0.37016
06:14:49|0.37016
06:14:49|0.37016
06:14:51|0.37016
06:14:52|0.37016
06:14:53|0.37016
06:14:54|0.37016
06:14:55|0.37016
06:14:56|0.37016
06:14:58|0.37016
06:14:59|0.37016
06:14:59|0.37016
06:15:01|0.37016
06:15:02|0.37016
06:15:03|0.37016
06:15:03|0.37016
06:15:04|0.37016
06:15:06|0.37031
06:15:06|0.37031
06:15:08|0.37031
06:15:09|0.36979
06:15:09|0.36979
06:15:10|0.36979
06:15:11|0.36943
06:15:13|0.36889
06:15:14|0.36889
06:15:14|0.36889
06:15:15|0.36889
06:15:16|0.36889
06:15:17|0.36889
06:15:18|0.36889
06:15:19|0.36889
06:15:21|0.36889
06:15:22|0.36889
06:15:22|0.36889
06:15:23|0.36889
06:15:24|0.36889
06:15:25|0.36889
06:15:27|0.36889
06:15:28|0.36889
06:15:28|0.36889
06:15:31|0.36884
06:15:32|0.36884
06:15:33|0.36884
06:15:34|0.36884
06:15:36|0.36884
06:15:37|0.36884
06:15:39|0.36884
06:15:39|0.36884
06:15:41|0.36957
06:15:42|0.37032
06:15:44|0.37032
06:15:44|0.37032
06:15:45|0.37032
06:15:46|0.37032
06:15:47|0.37032
06:15:49|0.37032
06:15:50|0.37032
06:15:51|0.37032
06:15:52|0.37001
06:15:53|0.37001
06:15:54|0.37001
06:15:56|0.37001
06:15:56|0.37001
06:15:58|0.37001
06:15:59|0.37001
06:16:00|0.37001
06:16:00|0.37001
06:16:01|0.37001
06:16:04|0.37001
06:16:05|0.37001
06:16:05|0.37001
06:16:07|0.37001
06:16:07|0.37001
06:16:09|0.37001
06:16:10|0.36978
06:16:11|0.36978
06:16:12|0.36979
06:16:13|0.36979
06:16:14|0.36979
06:16:15|0.36979
06:16:16|0.36979
06:16:17|0.36979
06:16:18|0.36979
06:16:19|0.36979
06:16:20|0.36979
06:16:21|0.36979
06:16:22|0.36979
06:16:23|0.36979
06:16:24|0.36979
06:16:25|0.36979
06:16:26|0.36979
06:16:27|0.36979
06:16:28|0.36979
06:16:29|0.36979
06:16:30|0.36975
06:16:32|0.36975
06:16:34|0.36975
06:16:36|0.36975
06:16:37|0.36975
06:16:37|0.36975
06:16:38|0.36975
06:16:39|0.36975
06:16:41|0.36975
06:16:42|0.36975
06:16:43|0.36975
06:16:44|0.36975
06:16:45|0.36975
06:16:46|0.36975
06:16:47|0.36975
06:16:47|0.36975
06:16:49|0.36975
06:16:50|0.36975
06:16:51|0.36975
06:16:52|0.36975
06:16:53|0.36975
06:16:54|0.36975
06:16:55|0.36975
06:16:56|0.36975
06:16:57|0.36975
06:16:57|0.36975
06:16:59|0.36975
06:17:00|0.36975
06:17:00|0.36975
06:17:01|0.36975
06:17:03|0.36975
06:17:03|0.36975
06:17:04|0.36975
06:17:06|0.36983
06:17:06|0.36983
06:17:08|0.36983
06:17:09|0.36983
06:17:09|0.36983
06:17:10|0.36925
06:17:11|0.36925
06:17:13|0.36925
06:17:15|0.36925
06:17:15|0.36925
06:17:16|0.36925
06:17:17|0.36925
06:17:18|0.36883
06:17:19|0.36883
06:17:20|0.36869
06:17:21|0.36869
06:17:22|0.36869
06:17:23|0.36869
06:17:25|0.36869
06:17:26|0.36869
06:17:27|0.36869
06:17:28|0.36869
06:17:29|0.36869
06:17:30|0.36869
06:17:31|0.36869
06:17:32|0.36869
06:17:33|0.36869
06:17:35|0.36869
06:17:37|0.36869
06:17:38|0.36869
06:17:40|0.36869
06:17:41|0.36869
06:17:41|0.36869
06:17:42|0.36869
06:17:43|0.36869
06:17:44|0.36869
06:17:46|0.36869
06:17:47|0.36869
06:17:48|0.36869
06:17:49|0.36869
06:17:50|0.36869
06:17:51|0.36869
06:17:52|0.36869
06:17:53|0.36869
06:17:54|0.36869
06:17:55|0.36869
06:17:56|0.36869
06:17:57|0.36869
06:17:58|0.36869
06:17:59|0.36869
06:18:00|0.36869
06:18:01|0.36869
06:18:02|0.36869
06:18:03|0.36869
06:18:04|0.36869
06:18:05|0.36869
06:18:06|0.36869
06:18:07|0.36869
06:18:08|0.36869
06:18:09|0.36869
06:18:10|0.36853
06:18:11|0.36853
06:18:12|0.36854
06:18:13|0.36854
06:18:14|0.36854
06:18:15|0.36925
06:18:17|0.36925
06:18:18|0.36925
06:18:19|0.36925
06:18:19|0.36925
06:18:20|0.36925
06:18:22|0.36894
06:18:23|0.36894
06:18:23|0.36894
06:18:24|0.36894
06:18:26|0.36894
06:18:27|0.36927
06:18:27|0.36927
06:18:28|0.36927
06:18:30|0.36927
06:18:31|0.36927
06:18:32|0.3698
06:18:34|0.3698
06:18:35|0.3698
06:18:36|0.36894
06:18:37|0.36894
06:18:38|0.36894
06:18:40|0.36894
06:18:41|0.36894
06:18:42|0.36894
06:18:43|0.36894
06:18:44|0.36894
06:18:45|0.36894
06:18:46|0.36894
06:18:48|0.36894
06:18:48|0.36894
06:18:50|0.36894
06:18:51|0.36894
06:18:53|0.36894
06:18:53|0.36894
06:18:54|0.36857
06:18:55|0.36857
06:18:56|0.36857
06:18:58|0.36857
06:18:58|0.36857
06:18:59|0.36857
06:19:00|0.36909
06:19:01|0.36909
06:19:02|0.36909
06:19:03|0.36909
06:19:04|0.36909
06:19:05|0.36909
06:19:06|0.36909
06:19:07|0.36909
06:19:08|0.36909
06:19:09|0.36909
06:19:10|0.36909
06:19:11|0.36909
06:19:12|0.36909
06:19:14|0.36909
06:19:14|0.36909
06:19:15|0.36909
06:19:16|0.36909
06:19:17|0.36909
06:19:18|0.36909
06:19:19|0.36909
06:19:20|0.36909
06:19:21|0.36909
06:19:22|0.36909
06:19:23|0.36909
06:19:24|0.36909
06:19:25|0.36909
06:19:26|0.36846
06:19:27|0.36846
06:19:29|0.36846
06:19:29|0.36846
06:19:30|0.36846
06:19:31|0.36831
06:19:32|0.36831
06:19:34|0.36831
06:19:36|0.36831
06:19:38|0.36831
06:19:40|0.36831
06:19:40|0.36831
06:19:42|0.36811
06:19:43|0.36811
06:19:44|0.36811
06:19:45|0.36811
06:19:46|0.36811
06:19:47|0.36811
06:19:48|0.36811
06:19:49|0.36811
06:19:50|0.36811
06:19:51|0.36811
06:19:53|0.36811
06:19:54|0.36811
06:19:55|0.36811
06:19:56|0.36811
06:19:57|0.36796
06:19:58|0.36796
06:20:00|0.36796
06:20:01|0.36796
06:20:02|0.36796
06:20:02|0.36796
06:20:04|0.36796
06:20:04|0.36796
06:20:05|0.36796
06:20:07|0.36796
06:20:08|0.36796
06:20:09|0.36784
06:20:09|0.36784
06:20:11|0.36784
06:20:12|0.36784
06:20:13|0.36784
06:20:14|0.36784
06:20:15|0.36784
06:20:16|0.36784
06:20:17|0.36784
06:20:18|0.36784
06:20:19|0.36784
06:20:20|0.36784
06:20:21|0.36784
06:20:22|0.36784
06:20:23|0.36862
06:20:24|0.36862
06:20:25|0.36862
06:20:26|0.36862
06:20:27|0.36862
06:20:28|0.36862
06:20:29|0.36862
06:20:30|0.36862
06:20:31|0.36862
06:20:32|0.36807
06:20:33|0.36807
06:20:35|0.36807
06:20:37|0.36807
06:20:39|0.36807
06:20:39|0.36807
06:20:41|0.36807
06:20:43|0.36807
06:20:44|0.36807
06:20:45|0.36807
06:20:47|0.36807
06:20:48|0.36807
06:20:49|0.36807
06:20:50|0.36807
06:20:51|0.36807
06:20:53|0.36807
06:20:54|0.36807
06:20:56|0.36807
06:20:56|0.36807
06:20:57|0.36807
06:20:58|0.36807
06:21:00|0.36807
06:21:00|0.36807
06:21:01|0.36807
06:21:02|0.36807
06:21:04|0.36807
06:21:05|0.36807
06:21:05|0.36807
06:21:08|0.36807
06:21:08|0.36807
06:21:09|0.36807
06:21:10|0.36807
06:21:11|0.36807
06:21:12|0.36807
06:21:14|0.36807
06:21:14|0.36807
06:21:15|0.36807
06:21:16|0.36807
06:21:17|0.36807
06:21:18|0.36807
06:21:19|0.36807
06:21:20|0.36807
06:21:21|0.36807
06:21:22|0.36807
06:21:23|0.36807
06:21:25|0.36807
06:21:25|0.36807
06:21:26|0.36807
06:21:27|0.36807
06:21:28|0.36807
06:21:29|0.36807
06:21:31|0.36807
06:21:32|0.36807
06:21:33|0.36807
06:21:34|0.36807
06:21:35|0.36807
06:21:37|0.36807
06:21:38|0.36807
06:21:39|0.36807
06:21:40|0.36807
06:21:41|0.36807
06:21:42|0.36807
06:21:43|0.36807
06:21:45|0.36807
06:21:45|0.36807
06:21:47|0.36807
06:21:48|0.36807
06:21:48|0.36807
06:21:50|0.36807
06:21:52|0.36807
06:21:52|0.36807
06:21:53|0.36807
06:21:55|0.36807
06:21:56|0.36807
06:21:57|0.36807
06:21:58|0.36807
06:21:59|0.36807
06:22:00|0.36807
06:22:01|0.36807
06:22:02|0.36807
06:22:03|0.36807
06:22:05|0.36807
06:22:06|0.36807
06:22:07|0.36807
06:22:08|0.36807
06:22:09|0.36741
06:22:10|0.3667
06:22:11|0.3667
06:22:12|0.3667
06:22:13|0.3667
06:22:13|0.3667
06:22:15|0.3667
06:22:17|0.3667
06:22:17|0.3667
06:22:19|0.3667
06:22:20|0.3667
06:22:20|0.3667
06:22:21|0.3667
06:22:23|0.3667
06:22:23|0.3667
06:22:24|0.3667
06:22:25|0.3667
06:22:26|0.3667
06:22:27|0.3667
06:22:28|0.3667
06:22:30|0.3667
06:22:30|0.3667
06:22:31|0.3667
06:22:32|0.36657
06:22:33|0.36657
06:22:34|0.36657
06:22:35|0.36657
06:22:38|0.3665
06:22:38|0.3665
06:22:40|0.3665
06:22:42|0.3665
06:22:43|0.3665
06:22:45|0.3665
06:22:46|0.3665
06:22:47|0.3665
06:22:48|0.3665
06:22:49|0.3665
06:22:50|0.3665
06:22:51|0.3665
06:22:52|0.3665
06:22:53|0.3665
06:22:54|0.36638
06:22:55|0.36638
06:22:56|0.36638
06:22:58|0.36678
06:22:59|0.36678
06:23:00|0.36678
06:23:01|0.36678
06:23:02|0.36678
06:23:03|0.36678
06:23:04|0.36678
06:23:05|0.36678
06:23:06|0.36678
06:23:07|0.36678
06:23:08|0.36678
06:23:09|0.36678
06:23:11|0.36678
06:23:11|0.36678
06:23:12|0.36678
06:23:13|0.36678
06:23:15|0.36678
06:23:16|0.36678
06:23:17|0.36678
06:23:17|0.36678
06:23:19|0.36678
06:23:20|0.36678
06:23:20|0.36678
06:23:22|0.36678
06:23:22|0.36631
06:23:24|0.3663
06:23:24|0.3663
06:23:26|0.3663
06:23:27|0.3663
06:23:27|0.3663
06:23:28|0.3663
06:23:29|0.3663
06:23:31|0.3663
06:23:31|0.3663
06:23:32|0.3663
06:23:33|0.3663
06:23:35|0.3663
06:23:35|0.3663
06:23:37|0.3663
06:23:39|0.3663
06:23:39|0.3663
06:23:40|0.3663
06:23:42|0.3663
06:23:44|0.3663
06:23:45|0.3663
06:23:46|0.3663
06:23:48|0.36564
06:23:49|0.36564
06:23:50|0.36566
06:23:51|0.36566
06:23:53|0.36566
06:23:53|0.36566
06:23:54|0.36566
06:23:55|0.36566
06:23:57|0.36564
06:23:57|0.36564
06:23:58|0.36564
06:23:59|0.36564
06:24:00|0.36564
06:24:02|0.36645
06:24:02|0.36645
06:24:04|0.36645
06:24:05|0.36645
06:24:06|0.36645
06:24:07|0.36645
06:24:08|0.36645
06:24:09|0.36645
06:24:10|0.36645
06:24:11|0.36645
06:24:12|0.36645
06:24:13|0.36645
06:24:14|0.36645
06:24:15|0.36645
06:24:16|0.36645
06:24:17|0.36566
06:24:18|0.36566
06:24:19|0.36566
06:24:20|0.36566
06:24:21|0.36566
06:24:22|0.36566
06:24:23|0.36566
06:24:24|0.36566
06:24:25|0.36566
06:24:26|0.36567
06:24:27|0.36567
06:24:28|0.36567
06:24:29|0.36567
06:24:30|0.36567
06:24:31|0.36567
06:24:32|0.36567
06:24:33|0.36567
06:24:34|0.36567
06:24:35|0.36567
06:24:36|0.36567
06:24:37|0.36567
06:24:39|0.36567
06:24:40|0.36567
06:24:41|0.36567
06:24:42|0.36567
06:24:43|0.36567
06:24:44|0.36567
06:24:46|0.36567
06:24:48|0.36567
06:24:49|0.36567
06:24:50|0.36567
06:24:51|0.36567
06:24:52|0.36567
06:24:53|0.36567
06:24:54|0.36567
06:24:55|0.36567
06:24:56|0.36567
06:24:57|0.36567
06:24:58|0.36567
06:24:59|0.36567
06:25:00|0.36567
06:25:01|0.36567
06:25:02|0.36567
06:25:03|0.36613
06:25:04|0.36613
06:25:05|0.36613
06:25:07|0.36613
06:25:08|0.36613
06:25:09|0.36613
06:25:10|0.36613
06:25:11|0.36613
06:25:12|0.36613
06:25:13|0.36613
06:25:14|0.36613
06:25:14|0.36613
06:25:16|0.36613
06:25:17|0.36613
06:25:18|0.36613
06:25:18|0.36613
06:25:20|0.36613
06:25:21|0.36613
06:25:21|0.36613
06:25:23|0.36613
06:25:24|0.36613
06:25:25|0.36613
06:25:26|0.36613
06:25:27|0.36613
06:25:28|0.36613
06:25:29|0.36613
06:25:29|0.36668
06:25:31|0.36668
06:25:31|0.36668
06:25:33|0.36668
06:25:34|0.36668
06:25:35|0.36728
06:25:35|0.36728
06:25:37|0.36728
06:25:38|0.36728
06:25:39|0.36728
06:25:41|0.36728
06:25:43|0.36728
06:25:44|0.36728
06:25:46|0.36754
06:25:47|0.3675
06:25:48|0.3675
06:25:50|0.36567
06:25:50|0.36567
06:25:52|0.36567
06:25:52|0.36567
06:25:54|0.36567
06:25:55|0.36567
06:25:56|0.36567
06:25:57|0.36567
06:25:58|0.36567
06:25:59|0.36567
06:26:00|0.36567
06:26:00|0.36567
06:26:02|0.36567
06:26:03|0.36567
06:26:04|0.3663
06:26:05|0.36686
06:26:05|0.36686
06:26:07|0.36686
06:26:08|0.36686
06:26:08|0.36686
06:26:10|0.36686
06:26:10|0.36686
06:26:11|0.36686
06:26:12|0.36686
06:26:14|0.36625
06:26:14|0.36625
06:26:15|0.36625
06:26:16|0.36625
06:26:18|0.36625
06:26:18|0.36625
06:26:19|0.36625
06:26:20|0.36625
06:26:22|0.36625
06:26:22|0.36625
06:26:23|0.36625
06:26:24|0.36625
06:26:25|0.36621
06:26:27|0.36621
06:26:27|0.36621
06:26:29|0.36621
06:26:29|0.36621
06:26:31|0.36621
06:26:31|0.36621
06:26:32|0.36621
06:26:34|0.36621
06:26:35|0.36621
06:26:36|0.36621
06:26:36|0.36621
06:26:37|0.36621
06:26:39|0.36621
06:26:40|0.36621
06:26:42|0.36621
06:26:43|0.36621
06:26:44|0.36621
06:26:46|0.36621
06:26:47|0.36621
06:26:48|0.36537
06:26:50|0.36537
06:26:50|0.36537
06:26:51|0.36537
06:26:53|0.36528
06:26:53|0.36528
06:26:55|0.36528
06:26:56|0.36528
06:26:57|0.36523
06:26:58|0.36459
06:26:59|0.36459
06:27:00|0.36459
06:27:01|0.36459
06:27:02|0.36459
06:27:03|0.36459
06:27:04|0.36459
06:27:05|0.36459
06:27:06|0.36459
06:27:07|0.36459
06:27:08|0.36459
06:27:09|0.36459
06:27:10|0.36459
06:27:12|0.36473
06:27:13|0.36473
06:27:15|0.3645
06:27:15|0.3645
06:27:17|0.3645
06:27:18|0.36443
06:27:18|0.36443
06:27:20|0.36443
06:27:20|0.36443
06:27:21|0.36443
06:27:22|0.36441
06:27:23|0.36438
06:27:25|0.36438
06:27:25|0.36438
06:27:27|0.36438
06:27:27|0.36438
06:27:28|0.36438
06:27:30|0.36437
06:27:31|0.36437
06:27:32|0.36438
06:27:32|0.36438
06:27:33|0.36438
06:27:34|0.36438
06:27:36|0.36438
06:27:38|0.36438
06:27:38|0.36438
06:27:39|0.36438
06:27:41|0.36438
06:27:43|0.36438
06:27:44|0.36438
06:27:46|0.36438
06:27:48|0.36437
06:27:48|0.36437
06:27:49|0.36437
06:27:51|0.36437
06:27:52|0.36437
06:27:52|0.36437
06:27:54|0.36437
06:27:54|0.36437
06:27:55|0.36437
06:27:56|0.36437
06:27:57|0.36437
06:27:59|0.36437
06:27:59|0.36437
06:28:01|0.36437
06:28:02|0.36437
06:28:03|0.36437
06:28:04|0.36437
06:28:05|0.36437
06:28:06|0.36437
06:28:07|0.36437
06:28:08|0.36437
06:28:10|0.36437
06:28:11|0.36437
06:28:12|0.36437
06:28:13|0.36437
06:28:13|0.36437
06:28:15|0.36437
06:28:16|0.36437
06:28:16|0.36437
06:28:18|0.36437
06:28:18|0.36437
06:28:20|0.36437
06:28:22|0.36437
06:28:23|0.36437
06:28:23|0.36437
06:28:24|0.36437
06:28:25|0.36437
06:28:27|0.36437
06:28:28|0.36437
06:28:28|0.36437
06:28:29|0.36437
06:28:30|0.36437
06:28:32|0.36399
06:28:32|0.36399
06:28:33|0.36399
06:28:35|0.36399
06:28:36|0.36399
06:28:37|0.36399
06:28:37|0.36399
06:28:38|0.36399
06:28:39|0.36399
06:28:40|0.36384
06:28:42|0.36384
06:28:44|0.36384
06:28:45|0.36384
06:28:45|0.36384
06:28:46|0.36362
06:28:48|0.36362
06:28:50|0.36362
06:28:51|0.36362
06:28:52|0.36362
06:28:53|0.36362
06:28:55|0.36362
06:28:56|0.36362
06:28:57|0.36362
06:28:58|0.36362
06:28:59|0.36362
06:29:00|0.36362
06:29:01|0.36362
06:29:03|0.36362
06:29:03|0.36362
06:29:04|0.36362
06:29:05|0.36362
06:29:07|0.36362
06:29:08|0.36362
06:29:09|0.36362
06:29:10|0.36362
06:29:11|0.36362
06:29:13|0.36362
06:29:14|0.36362
06:29:14|0.36362
06:29:15|0.36362
06:29:16|0.36362
06:29:18|0.36362
06:29:19|0.36362
06:29:19|0.36362
06:29:20|0.36362
06:29:22|0.36362
06:29:22|0.36363
06:29:23|0.36363
06:29:25|0.36363
06:29:25|0.36363
06:29:27|0.36363
06:29:28|0.36363
06:29:28|0.36363
06:29:29|0.36363
06:29:31|0.36363
06:29:31|0.36363
06:29:32|0.36363
06:29:35|0.36363
06:29:35|0.36363
06:29:36|0.36363
06:29:37|0.36363
06:29:38|0.36362
06:29:39|0.36362
06:29:40|0.36362
06:29:41|0.36362
06:29:42|0.36362
06:29:44|0.36362
06:29:46|0.36362
06:29:47|0.36362
06:29:48|0.36362
06:29:49|0.36362
06:29:50|0.36362
06:29:52|0.36362
06:29:53|0.36362
06:29:54|0.36362
06:29:54|0.36362
06:29:55|0.36362
06:29:58|0.36362
06:29:58|0.36362
06:29:59|0.36362
06:30:00|0.36362
06:30:01|0.36362
06:30:03|0.36362
06:30:04|0.36362
06:30:05|0.36362
06:30:07|0.36362
06:30:08|0.36362
06:30:09|0.36362
06:30:10|0.36362
06:30:11|0.36362
06:30:13|0.36362
06:30:13|0.36362
06:30:14|0.36362
06:30:16|0.36362
06:30:17|0.36362
06:30:17|0.36362
06:30:19|0.36362
06:30:20|0.36362
06:30:21|0.36362
06:30:22|0.36362
06:30:23|0.36362
06:30:24|0.36362
06:30:25|0.36362
06:30:26|0.36362
06:30:27|0.36362
06:30:28|0.36362
06:30:29|0.36362
06:30:30|0.36362
06:30:31|0.36362
06:30:32|0.36362
06:30:33|0.36362
06:30:34|0.36362
06:30:36|0.36362
06:30:36|0.36362
06:30:38|0.36362
06:30:39|0.36362
06:30:40|0.36362
06:30:41|0.36362
06:30:42|0.36362
06:30:42|0.36362
06:30:44|0.36362
06:30:46|0.36362
06:30:48|0.36362
06:30:48|0.36362
06:30:50|0.36362
06:30:51|0.36362
06:30:52|0.36362
06:30:53|0.36362
06:30:54|0.36362
06:30:55|0.36362
06:30:56|0.36362
06:30:57|0.36362
06:30:58|0.36362
06:30:59|0.36362
06:31:00|0.36362
06:31:01|0.36362
06:31:02|0.36362
06:31:03|0.36441
06:31:04|0.36441
06:31:06|0.36441
06:31:07|0.36441
06:31:08|0.36441
06:31:09|0.36441
06:31:09|0.36441
06:31:12|0.36441
06:31:13|0.36441
06:31:13|0.36375
06:31:15|0.36375
06:31:16|0.36375
06:31:17|0.36375
06:31:18|0.36375
06:31:19|0.36375
06:31:20|0.36375
06:31:22|0.36375
06:31:23|0.36375
06:31:24|0.36372
06:31:25|0.36372
06:31:26|0.36372
06:31:27|0.36372
06:31:28|0.36372
06:31:29|0.36372
06:31:30|0.36372
06:31:31|0.36372
06:31:32|0.36372
06:31:33|0.36372
06:31:34|0.36372
06:31:35|0.36372
06:31:36|0.36372
06:31:37|0.36372
06:31:38|0.36372
06:31:39|0.36372
06:31:40|0.36372
06:31:41|0.36372
06:31:42|0.36372
06:31:43|0.36372
06:31:44|0.36372
06:31:45|0.36372
06:31:46|0.36371
06:31:48|0.36371
06:31:50|0.36371
06:31:51|0.36371
06:31:52|0.36371
06:31:54|0.36371
06:31:55|0.36371
06:31:56|0.36371
06:31:58|0.36371
06:31:58|0.36371
06:32:00|0.36371
06:32:00|0.36371
06:32:02|0.36396
06:32:02|0.36404
06:32:03|0.36404
06:32:04|0.36404
06:32:06|0.36404
06:32:06|0.36404
06:32:07|0.36404
06:32:09|0.36404
06:32:09|0.36404
06:32:10|0.36404
06:32:11|0.36404
06:32:12|0.364
06:32:14|0.364
06:32:14|0.364
06:32:15|0.364
06:32:17|0.364
06:32:17|0.364
06:32:19|0.364
06:32:19|0.364
06:32:21|0.364
06:32:21|0.364
06:32:22|0.364
06:32:24|0.364
06:32:25|0.364
06:32:26|0.364
06:32:26|0.364
06:32:28|0.364
06:32:28|0.364
06:32:29|0.364
06:32:31|0.364
06:32:33|0.364
06:32:33|0.364
06:32:34|0.364
06:32:35|0.364
06:32:36|0.364
06:32:37|0.364
06:32:38|0.364
06:32:39|0.364
06:32:41|0.364
06:32:41|0.364
06:32:42|0.364
06:32:43|0.364
06:32:44|0.364
06:32:45|0.364
06:32:47|0.364
06:32:49|0.364
06:32:50|0.364
06:32:52|0.364
06:32:52|0.364
06:32:55|0.364
06:32:56|0.364
06:32:56|0.364
06:32:58|0.364
06:32:59|0.364
06:33:00|0.364
06:33:01|0.364
06:33:03|0.364
06:33:04|0.364
06:33:05|0.364
06:33:07|0.364
06:33:07|0.364
06:33:09|0.364
06:33:10|0.364
06:33:11|0.364
06:33:12|0.364
06:33:13|0.364
06:33:14|0.364
06:33:15|0.364
06:33:16|0.364
06:33:17|0.364
06:33:18|0.364
06:33:19|0.364
06:33:20|0.364
06:33:21|0.364
06:33:22|0.36447
06:33:23|0.3647
06:33:25|0.3647
06:33:27|0.3647
06:33:27|0.3647
06:33:28|0.3647
06:33:29|0.3647
06:33:32|0.3647
06:33:32|0.3647
06:33:33|0.3647
06:33:35|0.3647
06:33:35|0.365
06:33:37|0.36497
06:33:38|0.36497
06:33:39|0.36497
06:33:40|0.36497
06:33:41|0.36497
06:33:42|0.36496
06:33:43|0.36496
06:33:44|0.36496
06:33:45|0.36496
06:33:46|0.36496
06:33:47|0.36496
06:33:49|0.36496
06:33:51|0.36496
06:33:52|0.36496
06:33:54|0.36493
06:33:55|0.36493
06:33:56|0.36493
06:33:57|0.36493
06:33:57|0.36493
06:33:58|0.36493
06:33:59|0.36493
06:34:00|0.36493
06:34:01|0.36493
06:34:03|0.36493
06:34:05|0.36493
06:34:06|0.36493
06:34:07|0.36493
06:34:07|0.36493
06:34:09|0.36493
06:34:09|0.36493
06:34:10|0.36493
06:34:12|0.36493
06:34:12|0.36493
06:34:13|0.36493
06:34:16|0.36493
06:34:16|0.36493
06:34:17|0.36493
06:34:19|0.36493
06:34:20|0.36493
06:34:21|0.36493
06:34:22|0.36493
06:34:23|0.36493
06:34:24|0.36493
06:34:25|0.36493
06:34:26|0.36493
06:34:27|0.36493
06:34:28|0.36493
06:34:29|0.36493
06:34:30|0.36448
06:34:31|0.36448
06:34:32|0.36448
06:34:33|0.36448
06:34:34|0.36448
06:34:35|0.36448
06:34:36|0.36448
06:34:37|0.36448
06:34:38|0.36448
06:34:39|0.36448
06:34:40|0.36448
06:34:41|0.36448
06:34:42|0.36448
06:34:43|0.36448
06:34:44|0.36448
06:34:45|0.36448
06:34:46|0.36448
06:34:47|0.36448
06:34:48|0.36448
06:34:49|0.36448
06:34:50|0.36448
06:34:52|0.36448
06:34:52|0.36448
06:34:54|0.36518
06:34:55|0.36518
06:34:57|0.36518
06:34:58|0.36518
06:34:59|0.36518
06:35:00|0.36518
06:35:01|0.36518
06:35:02|0.36518
06:35:03|0.36518
06:35:05|0.36518
06:35:06|0.36518
06:35:08|0.36518
06:35:09|0.36518
06:35:10|0.36518
06:35:11|0.36518
06:35:13|0.36518
06:35:14|0.36518
06:35:15|0.36518
06:35:15|0.36518
06:35:17|0.36518
06:35:17|0.36518
06:35:18|0.36518
06:35:19|0.36518
06:35:21|0.36518
06:35:22|0.36518
06:35:23|0.36518
06:35:23|0.36518
06:35:24|0.36518
06:35:26|0.36518
06:35:27|0.36518
06:35:27|0.36451
06:35:28|0.36451
06:35:29|0.36451
06:35:31|0.36451
06:35:31|0.36451
06:35:32|0.36451
06:35:33|0.36541
06:35:34|0.36576
06:35:35|0.36513
06:35:37|0.36513
06:35:38|0.36513
06:35:39|0.36513
06:35:39|0.36513
06:35:41|0.36513
06:35:41|0.36513
06:35:42|0.36513
06:35:43|0.36513
06:35:45|0.36513
06:35:46|0.36513
06:35:46|0.36513
06:35:48|0.36513
06:35:48|0.36513
06:35:50|0.36591
06:35:52|0.36591
06:35:52|0.36591
06:35:54|0.36591
06:35:55|0.36591
06:35:57|0.36591
06:35:58|0.36632
06:35:59|0.36632
06:36:00|0.36632
06:36:01|0.36632
06:36:02|0.36632
06:36:03|0.36632
06:36:05|0.36632
06:36:06|0.36632
06:36:08|0.36632
06:36:08|0.36632
06:36:09|0.36632
06:36:10|0.36632
06:36:11|0.36595
06:36:12|0.36524
06:36:14|0.36524
06:36:14|0.36524
06:36:15|0.36524
06:36:16|0.36524
06:36:17|0.36568
06:36:18|0.36568
06:36:19|0.36596
06:36:20|0.36596
06:36:22|0.36596
06:36:22|0.36596
06:36:23|0.36596
06:36:24|0.36596
06:36:26|0.36596
06:36:26|0.36596
06:36:27|0.36596
06:36:28|0.36596
06:36:30|0.36596
06:36:30|0.36596
06:36:31|0.36596
06:36:32|0.36493
06:36:33|0.36493
06:36:34|0.36493
06:36:35|0.36493
06:36:36|0.36493
06:36:37|0.36493
06:36:38|0.36493
06:36:39|0.36493
06:36:40|0.36493
06:36:41|0.36493
06:36:42|0.36493
06:36:43|0.36493
06:36:44|0.36493
06:36:45|0.36493
06:36:46|0.36493
06:36:47|0.36493
06:36:48|0.36493
06:36:49|0.36493
06:36:50|0.36493
06:36:52|0.36493
06:36:53|0.36493
06:36:54|0.36493
06:36:56|0.36493
06:36:58|0.36498
06:36:59|0.36498
06:37:00|0.36498
06:37:01|0.36498
06:37:02|0.36498
06:37:04|0.36498
06:37:04|0.36498
06:37:05|0.36498
06:37:06|0.36498
06:37:07|0.36498
06:37:08|0.36498
06:37:09|0.36498
06:37:10|0.36498
06:37:11|0.36498
06:37:12|0.36498
06:37:13|0.36498
06:37:15|0.36498
06:37:15|0.36498
06:37:16|0.36498
06:37:17|0.36498
06:37:18|0.36498
06:37:19|0.36498
06:37:20|0.36498
06:37:21|0.36498
06:37:22|0.36498
06:37:23|0.36498
06:37:25|0.36498
06:37:26|0.36498
06:37:28|0.36498
06:37:28|0.36498
06:37:30|0.36498
06:37:31|0.36498
06:37:32|0.36498
06:37:33|0.36499
06:37:34|0.36499
06:37:35|0.36499
06:37:36|0.36499
06:37:37|0.36499
06:37:38|0.36499
06:37:38|0.36499
06:37:40|0.36499
06:37:40|0.36499
06:37:42|0.36499
06:37:43|0.36499
06:37:44|0.36499
06:37:45|0.36499
06:37:45|0.36499
06:37:47|0.36499
06:37:47|0.36499
06:37:48|0.36499
06:37:50|0.36499
06:37:51|0.36499
06:37:53|0.36499
06:37:53|0.36499
06:37:56|0.36499
06:37:57|0.36499
06:37:59|0.36499
06:38:00|0.36499
06:38:02|0.36499
06:38:02|0.36499
06:38:03|0.36499
06:38:04|0.36499
06:38:05|0.36499
06:38:06|0.36499
06:38:08|0.36499
06:38:08|0.36499
06:38:10|0.36499
06:38:10|0.36499
06:38:11|0.36499
06:38:13|0.36499
06:38:14|0.36499
06:38:15|0.36499
06:38:16|0.36499
06:38:17|0.36499
06:38:18|0.36499
06:38:19|0.36588
06:38:20|0.36618
06:38:21|0.36618
06:38:22|0.36618
06:38:23|0.36618
06:38:24|0.36618
06:38:25|0.36618
06:38:26|0.36618
06:38:27|0.36618
06:38:28|0.36618
06:38:29|0.36618
06:38:30|0.36618
06:38:31|0.36618
06:38:32|0.36618
06:38:33|0.36618
06:38:35|0.36618
06:38:36|0.36618
06:38:37|0.36542
06:38:38|0.36468
06:38:39|0.36468
06:38:40|0.36468
06:38:41|0.36468
06:38:41|0.36468
06:38:43|0.36468
06:38:44|0.36468
06:38:45|0.36468
06:38:45|0.36468
06:38:46|0.36468
06:38:47|0.36468
06:38:48|0.36468
06:38:50|0.36468
06:38:51|0.36468
06:38:52|0.36468
06:38:54|0.36468
06:38:54|0.36468
06:38:57|0.36468
06:38:58|0.36486
06:38:59|0.36469
06:39:01|0.36469
06:39:02|0.36515
06:39:03|0.36515
06:39:05|0.36515
06:39:06|0.36515
06:39:07|0.36515
06:39:09|0.36515
06:39:10|0.36515
06:39:10|0.36515
06:39:11|0.36515
06:39:13|0.36515
06:39:14|0.36515
06:39:15|0.36515
06:39:16|0.36515
06:39:17|0.36515
06:39:19|0.36515
06:39:20|0.36515
06:39:21|0.36515
06:39:21|0.36515
06:39:23|0.36515
06:39:24|0.36515
06:39:25|0.36515
06:39:26|0.36515
06:39:27|0.36515
06:39:28|0.36515
06:39:29|0.36515
06:39:30|0.36515
06:39:31|0.36515
06:39:31|0.36515
06:39:33|0.36515
06:39:34|0.36515
06:39:35|0.36515
06:39:36|0.36515
06:39:37|0.36515
06:39:38|0.36515
06:39:39|0.36515
06:39:40|0.36515
06:39:41|0.36515
06:39:41|0.36515
06:39:43|0.36515
06:39:44|0.36515
06:39:44|0.36515
06:39:47|0.36515
06:39:47|0.36515
06:39:48|0.36515
06:39:49|0.36515
06:39:50|0.36515
06:39:51|0.36515
06:39:52|0.36515
06:39:54|0.36515
06:39:55|0.36515
06:39:57|0.36468
06:39:58|0.36468
06:39:59|0.36468
06:40:01|0.36468
06:40:02|0.36468
06:40:02|0.36468
06:40:05|0.36468
06:40:05|0.36468
06:40:06|0.36468
06:40:08|0.36431
06:40:08|0.36431
06:40:09|0.36431
06:40:11|0.36431
06:40:11|0.36431
06:40:12|0.36431
06:40:13|0.36431
06:40:14|0.36431
06:40:15|0.36431
06:40:16|0.36431
06:40:17|0.36462
06:40:18|0.36561
06:40:19|0.36561
06:40:20|0.36561
06:40:21|0.36561
06:40:22|0.36561
06:40:23|0.36561
06:40:24|0.36561
06:40:25|0.36561
06:40:26|0.36561
06:40:27|0.36561
06:40:28|0.36561
06:40:29|0.36561
06:40:30|0.36561
06:40:31|0.36561
06:40:32|0.36561
06:40:33|0.36561
06:40:34|0.36561
06:40:35|0.36561
06:40:36|0.36561
06:40:37|0.36561
06:40:38|0.36561
06:40:39|0.36561
06:40:40|0.36561
06:40:41|0.36508
06:40:42|0.36508
06:40:43|0.36508
06:40:44|0.36508
06:40:45|0.36508
06:40:46|0.36508
06:40:47|0.36508
06:40:48|0.36508
06:40:49|0.36508
06:40:50|0.36508
06:40:51|0.36508
06:40:52|0.36508
06:40:53|0.36508
06:40:54|0.36508
06:40:56|0.36456
06:40:57|0.36456
06:40:58|0.36456
06:41:00|0.36456
06:41:01|0.36456
06:41:02|0.36456
06:41:04|0.36456
06:41:05|0.36456
06:41:06|0.36456
06:41:07|0.36456
06:41:08|0.36456
06:41:08|0.36456
06:41:11|0.36456
06:41:12|0.36456
06:41:13|0.36456
06:41:13|0.36456
06:41:14|0.36456
06:41:15|0.36456
06:41:16|0.36456
06:41:17|0.36456
06:41:18|0.36456
06:41:19|0.36456
06:41:20|0.36456
06:41:22|0.36456
06:41:22|0.36456
06:41:24|0.36456
06:41:25|0.36456
06:41:26|0.36456
06:41:27|0.36456
06:41:28|0.36456
06:41:29|0.36456
06:41:30|0.36456
06:41:31|0.36456
06:41:32|0.36456
06:41:33|0.36456
06:41:34|0.36456
06:41:35|0.36456
06:41:36|0.36456
06:41:37|0.36456
06:41:38|0.36456
06:41:39|0.36456
06:41:40|0.36456
06:41:41|0.36456
06:41:42|0.36456
06:41:43|0.36456
06:41:44|0.36456
06:41:45|0.36456
06:41:46|0.36456
06:41:47|0.36456
06:41:48|0.36456
06:41:49|0.36456
06:41:50|0.36456
06:41:51|0.36456
06:41:52|0.36456
06:41:53|0.36456
06:41:54|0.36456
06:41:55|0.36499
06:41:57|0.36499
06:41:59|0.36499
06:42:00|0.36499
06:42:02|0.36499
06:42:03|0.36499
06:42:04|0.36499
06:42:06|0.36499
06:42:06|0.36499
06:42:08|0.36499
06:42:09|0.36499
06:42:10|0.36499
06:42:11|0.36499
06:42:13|0.36499
06:42:14|0.36499
06:42:15|0.36499
06:42:15|0.36499
06:42:17|0.36499
06:42:17|0.3644
06:42:19|0.3644
06:42:20|0.3644
06:42:21|0.3644
06:42:22|0.3644
06:42:23|0.3644
06:42:23|0.3644
06:42:25|0.3644
06:42:27|0.3644
06:42:27|0.3644
06:42:28|0.3644
06:42:29|0.3644
06:42:31|0.3644
06:42:32|0.3644
06:42:33|0.3644
06:42:34|0.3644
06:42:35|0.3644
06:42:36|0.3644
06:42:37|0.3644
06:42:38|0.3644
06:42:39|0.3644
06:42:40|0.3644
06:42:41|0.3644
06:42:42|0.3644
06:42:43|0.3644
06:42:44|0.3644
06:42:45|0.3644
06:42:46|0.3644
06:42:47|0.3644
06:42:48|0.3644
06:42:49|0.3644
06:42:50|0.3644
06:42:51|0.3644
06:42:52|0.3644
06:42:53|0.3644
06:42:54|0.3644
06:42:55|0.3644
06:42:56|0.3644
06:42:58|0.3644
06:42:59|0.3644
06:43:01|0.3644
06:43:03|0.3644
06:43:03|0.3644
06:43:04|0.3644
06:43:06|0.3644
06:43:06|0.3644
06:43:07|0.3644
06:43:08|0.3644
06:43:09|0.3644
06:43:10|0.3644
06:43:11|0.3644
06:43:12|0.3644
06:43:13|0.3644
06:43:14|0.3644
06:43:15|0.3644
06:43:16|0.3644
06:43:17|0.3644
06:43:18|0.3644
06:43:19|0.36578
06:43:20|0.36595
06:43:21|0.36595
06:43:23|0.36595
06:43:23|0.36595
06:43:24|0.36595
06:43:26|0.36595
06:43:26|0.36595
06:43:27|0.36595
06:43:28|0.36595
06:43:29|0.36595
06:43:30|0.36595
06:43:31|0.36595
06:43:32|0.36595
06:43:33|0.36595
06:43:34|0.36595
06:43:35|0.36595
06:43:36|0.36595
06:43:37|0.36595
06:43:38|0.36595
06:43:39|0.36595
06:43:40|0.36595
06:43:41|0.36595
06:43:42|0.36595
06:43:43|0.36595
06:43:44|0.36595
06:43:45|0.36595
06:43:47|0.36595
06:43:48|0.36595
06:43:49|0.36595
06:43:50|0.36595
06:43:51|0.36595
06:43:52|0.36595
06:43:53|0.36595
06:43:54|0.36503
06:43:55|0.36503
06:43:56|0.36503
06:43:57|0.36503
06:43:59|0.36503
06:44:01|0.36503
06:44:01|0.36558
06:44:03|0.36558
06:44:04|0.36558
06:44:06|0.36558
06:44:07|0.36558
06:44:08|0.36558
06:44:09|0.36558
06:44:11|0.36558
06:44:12|0.36558
06:44:13|0.36558
06:44:13|0.36558
06:44:14|0.36558
06:44:16|0.36558
06:44:18|0.36558
06:44:18|0.36558
06:44:19|0.36558
06:44:20|0.36558
06:44:22|0.36558
06:44:22|0.36558
06:44:23|0.36558
06:44:24|0.36558
06:44:25|0.36542
06:44:26|0.36542
06:44:27|0.36542
06:44:28|0.36579
06:44:29|0.36579
06:44:30|0.36579
06:44:31|0.36579
06:44:32|0.36579
06:44:33|0.36579
06:44:34|0.36579
06:44:35|0.36579
06:44:36|0.36579
06:44:37|0.36579
06:44:38|0.36579
06:44:39|0.36579
06:44:40|0.36579
06:44:41|0.36579
06:44:42|0.36579
06:44:43|0.36579
06:44:44|0.36579
06:44:45|0.36579
06:44:46|0.36579
06:44:47|0.36579
06:44:48|0.36579
06:44:49|0.36579
06:44:50|0.36579
06:44:51|0.36552
06:44:52|0.36552
06:44:53|0.36552
06:44:54|0.36552
06:44:55|0.36552
06:44:56|0.36552
06:44:57|0.36552
06:44:59|0.36552
06:45:01|0.36552
06:45:02|0.36552
06:45:03|0.36552
06:45:03|0.36552
06:45:05|0.36552
06:45:07|0.36552
06:45:08|0.36552
06:45:08|0.36552
06:45:10|0.36552
06:45:11|0.36552
06:45:12|0.36552
06:45:12|0.36552
06:45:15|0.36552
06:45:15|0.36552
06:45:16|0.36552
06:45:18|0.36552
06:45:18|0.36552
06:45:19|0.36552
06:45:20|0.36552
06:45:21|0.36552
06:45:23|0.36552
06:45:23|0.36552
06:45:24|0.36552
06:45:25|0.36487
06:45:26|0.36487
06:45:27|0.36487
06:45:28|0.36487
06:45:29|0.36487
06:45:30|0.36487
06:45:31|0.36487
06:45:32|0.36487
06:45:33|0.36487
06:45:34|0.36487
06:45:35|0.36487
06:45:36|0.36552
06:45:37|0.36552
06:45:38|0.36552
06:45:39|0.36552
06:45:40|0.36552
06:45:42|0.36552
06:45:43|0.36552
06:45:44|0.36552
06:45:45|0.36552
06:45:46|0.36552
06:45:47|0.36552
06:45:48|0.36552
06:45:49|0.36552
06:45:50|0.36552
06:45:51|0.36552
06:45:53|0.36552
06:45:53|0.36552
06:45:55|0.36552
06:45:56|0.36623
06:45:57|0.36623
06:45:58|0.36623
06:45:59|0.36623
06:46:00|0.36623
06:46:02|0.36623
06:46:04|0.36623
06:46:04|0.36623
06:46:06|0.36749
06:46:07|0.36759
06:46:08|0.36759
06:46:10|0.36759
06:46:10|0.36759
06:46:12|0.36759
06:46:13|0.36759
06:46:14|0.36759
06:46:14|0.36759
06:46:16|0.36759
06:46:17|0.36759
06:46:18|0.36759
06:46:19|0.36759
06:46:20|0.36759
06:46:21|0.36759
06:46:22|0.36759
06:46:23|0.36759
06:46:24|0.36759
06:46:25|0.36759
06:46:26|0.36759
06:46:27|0.36759
06:46:28|0.36759
06:46:29|0.36759
06:46:30|0.36759
06:46:30|0.36759
06:46:32|0.36759
06:46:33|0.36759
06:46:34|0.36759
06:46:35|0.36759
06:46:36|0.36759
06:46:37|0.36759
06:46:38|0.36759
06:46:39|0.36759
06:46:40|0.36759
06:46:41|0.36712
06:46:41|0.36712
06:46:42|0.36712
06:46:44|0.36712
06:46:44|0.36712
06:46:46|0.36712
06:46:46|0.36712
06:46:48|0.36712
06:46:48|0.36712
06:46:50|0.36712
06:46:51|0.36712
06:46:52|0.36712
06:46:53|0.36801
06:46:54|0.36814
06:46:55|0.36829
06:46:56|0.36846
06:46:57|0.36846
06:46:57|0.36846
06:46:59|0.36846
06:46:59|0.36846
06:47:02|0.36846
06:47:03|0.36846
06:47:05|0.36846
06:47:05|0.36846
06:47:07|0.36874
06:47:07|0.36845
06:47:08|0.36845
06:47:10|0.36845
06:47:11|0.36874
06:47:12|0.36889
06:47:13|0.36889
06:47:14|0.36889
06:47:15|0.36889
06:47:16|0.36962
06:47:17|0.36962
06:47:18|0.36962
06:47:19|0.36962
06:47:20|0.36962
06:47:21|0.36962
06:47:22|0.36968
06:47:23|0.36968
06:47:24|0.36968
06:47:25|0.36968
06:47:26|0.36968
06:47:27|0.36968
06:47:28|0.36968
06:47:29|0.36968
06:47:30|0.36967
06:47:31|0.36967
06:47:32|0.36967
06:47:33|0.36908
06:47:34|0.36908
06:47:35|0.36855
06:47:36|0.36846
06:47:37|0.36811
06:47:38|0.36811
06:47:39|0.3677
06:47:40|0.3677
06:47:41|0.3677
06:47:42|0.3677
06:47:43|0.3677
06:47:44|0.3677
06:47:45|0.36758
06:47:46|0.36758
06:47:47|0.36758
06:47:48|0.36758
06:47:49|0.36758
06:47:50|0.36758
06:47:51|0.36758
06:47:52|0.36758
06:47:53|0.36758
06:47:54|0.36741
06:47:55|0.36741
06:47:56|0.36741
06:47:57|0.36741
06:47:58|0.36702
06:47:59|0.36684
06:48:00|0.36684
06:48:01|0.36684
06:48:03|0.36684
06:48:04|0.36671
06:48:05|0.36814
06:48:06|0.36843
06:48:08|0.36843
06:48:09|0.36843
06:48:09|0.36843
06:48:11|0.36843
06:48:11|0.36843
06:48:14|0.36843
06:48:14|0.36843
06:48:15|0.36843
06:48:16|0.36843
06:48:18|0.36843
06:48:18|0.36843
06:48:19|0.36843
06:48:20|0.36843
06:48:21|0.36895
06:48:22|0.36904
06:48:23|0.36904
06:48:25|0.36904
06:48:26|0.36904
06:48:27|0.36904
06:48:29|0.36904
06:48:30|0.36904
06:48:31|0.36904
06:48:32|0.36904
06:48:34|0.36904
06:48:34|0.36904
06:48:35|0.36904
06:48:37|0.36904
06:48:38|0.36881
06:48:38|0.36881
06:48:39|0.36881
06:48:40|0.36881
06:48:42|0.36881
06:48:44|0.36881
06:48:44|0.36881
06:48:45|0.36881
06:48:46|0.36881
06:48:47|0.36881
06:48:48|0.36881
06:48:49|0.36881
06:48:50|0.36881
06:48:51|0.36881
06:48:53|0.36881
06:48:53|0.36881
06:48:54|0.36881
06:48:55|0.36881
06:48:57|0.36881
06:48:58|0.36881
06:48:59|0.36881
06:49:00|0.36881
06:49:01|0.36881
06:49:02|0.36881
06:49:04|0.36881
06:49:05|0.36881
06:49:06|0.36881
06:49:08|0.36881
06:49:08|0.36881
06:49:09|0.36881
06:49:10|0.36881
06:49:11|0.36881
06:49:12|0.36881
06:49:13|0.36881
06:49:14|0.36881
06:49:16|0.36881
06:49:16|0.36881
06:49:17|0.36881
06:49:18|0.36881
06:49:19|0.36881
06:49:21|0.36881
06:49:21|0.36881
06:49:22|0.36881
06:49:24|0.36881
06:49:24|0.36881
06:49:25|0.36881
06:49:26|0.36881
06:49:27|0.36881
06:49:28|0.36881
06:49:29|0.36881
06:49:30|0.36881
06:49:31|0.36881
06:49:32|0.36881
06:49:33|0.36881
06:49:34|0.36881
06:49:35|0.36881
06:49:36|0.36881
06:49:37|0.36881
06:49:38|0.36881
06:49:39|0.36881
06:49:40|0.36881
06:49:41|0.36881
06:49:43|0.36881
06:49:43|0.36881
06:49:44|0.36881
06:49:45|0.36881
06:49:46|0.36881
06:49:48|0.36881
06:49:49|0.36881
06:49:49|0.36881
06:49:50|0.36881
06:49:51|0.36881
06:49:52|0.36881
06:49:53|0.36881
06:49:54|0.36881
06:49:55|0.36881
06:49:56|0.36881
06:49:57|0.36881
06:49:59|0.36881
06:49:59|0.36881
06:50:00|0.36881
06:50:01|0.36881
06:50:02|0.36881
06:50:03|0.36881
06:50:05|0.36881
06:50:06|0.36881
06:50:08|0.36881
06:50:09|0.36881
06:50:10|0.36881
06:50:11|0.36881
06:50:12|0.36881
06:50:13|0.36881
06:50:14|0.36881
06:50:16|0.36881
06:50:16|0.36881
06:50:18|0.36881
06:50:19|0.36881
06:50:20|0.36881
06:50:20|0.36881
06:50:23|0.36881
06:50:23|0.36881
06:50:24|0.36881
06:50:25|0.36881
06:50:26|0.36881
06:50:27|0.36881
06:50:28|0.36881
06:50:29|0.36827
06:50:30|0.36827
06:50:31|0.36827
06:50:32|0.36827
06:50:34|0.36827
06:50:34|0.36827
06:50:35|0.36827
06:50:36|0.36827
06:50:37|0.36827
06:50:38|0.36827
06:50:39|0.36827
06:50:40|0.36827
06:50:41|0.36827
06:50:42|0.36827
06:50:43|0.36913
06:50:44|0.36785
06:50:45|0.36785
06:50:46|0.36819
06:50:47|0.36819
06:50:48|0.36819
06:50:49|0.36819
06:50:51|0.36819
06:50:51|0.36819
06:50:52|0.36782
06:50:53|0.36757
06:50:54|0.36756
06:50:55|0.36756
06:50:56|0.36723
06:50:57|0.36722
06:50:58|0.36722
06:50:59|0.36722
06:51:00|0.36722
06:51:01|0.36768
06:51:02|0.36768
06:51:04|0.36722
06:51:04|0.36722
06:51:06|0.36722
06:51:08|0.36722
06:51:09|0.36722
06:51:10|0.36722
06:51:11|0.36722
06:51:13|0.36722
06:51:13|0.36722
06:51:16|0.36722
06:51:17|0.36722
06:51:17|0.36722
06:51:18|0.36722
06:51:20|0.36722
06:51:20|0.36722
06:51:21|0.36722
06:51:23|0.36722
06:51:24|0.36722
06:51:24|0.36722
06:51:25|0.36722
06:51:26|0.36722
06:51:27|0.36722
06:51:29|0.36722
06:51:29|0.36722
06:51:30|0.36722
06:51:31|0.36722
06:51:32|0.36722
06:51:33|0.36722
06:51:34|0.36722
06:51:35|0.36722
06:51:36|0.36722
06:51:37|0.36722
06:51:38|0.36722
06:51:39|0.36722
06:51:40|0.3677
06:51:41|0.3677
06:51:42|0.3677
06:51:43|0.3677
06:51:44|0.3677
06:51:45|0.3677
06:51:46|0.3677
06:51:47|0.3677
06:51:48|0.3677
06:51:49|0.3677
06:51:50|0.3677
06:51:51|0.3677
06:51:52|0.3677
06:51:53|0.3677
06:51:54|0.3677
06:51:55|0.3677
06:51:56|0.3677
06:51:57|0.3677
06:51:58|0.3677
06:51:59|0.3677
06:52:00|0.3677
06:52:01|0.3677
06:52:02|0.3677
06:52:03|0.3677
06:52:04|0.3677
06:52:06|0.3677
06:52:07|0.3677
06:52:09|0.3677
06:52:10|0.36723
06:52:12|0.36723
06:52:13|0.36723
06:52:14|0.36723
06:52:16|0.36723
06:52:17|0.36723
06:52:18|0.36723
06:52:19|0.36723
06:52:21|0.36723
06:52:22|0.36723
06:52:23|0.36723
06:52:24|0.36836
06:52:25|0.36836
06:52:26|0.36836
06:52:26|0.36836
06:52:28|0.36836
06:52:28|0.36836
06:52:29|0.36836
06:52:30|0.36836
06:52:31|0.36836
06:52:33|0.36836
06:52:33|0.36836
06:52:35|0.36836
06:52:36|0.36836
06:52:36|0.36832
06:52:38|0.36832
06:52:39|0.36832
06:52:39|0.36832
06:52:41|0.36832
06:52:41|0.36832
06:52:42|0.36832
06:52:44|0.36832
06:52:45|0.36832
06:52:45|0.36832
06:52:47|0.36832
06:52:47|0.36726
06:52:49|0.36489
06:52:50|0.3642
06:52:50|0.36399
06:52:52|0.36499
06:52:53|0.36499
06:52:54|0.3641
06:52:54|0.36439
06:52:55|0.36439
06:52:56|0.36439
06:52:58|0.36534
06:52:59|0.36534
06:53:00|0.36534
06:53:00|0.36359
06:53:02|0.36359
06:53:02|0.36359
06:53:03|0.36478
06:53:04|0.36499
06:53:05|0.36499
06:53:06|0.36499
06:53:08|0.36499
06:53:10|0.36499
06:53:11|0.36499
06:53:12|0.36499
06:53:13|0.36434
06:53:14|0.36434
06:53:15|0.36434
06:53:16|0.36434
06:53:17|0.36506
06:53:18|0.36596
06:53:19|0.36596
06:53:20|0.36596
06:53:21|0.36596
06:53:22|0.36596
06:53:23|0.36615
06:53:24|0.36615
06:53:25|0.36615
06:53:26|0.36615
06:53:27|0.36615
06:53:28|0.36615
06:53:30|0.36615
06:53:31|0.3654
06:53:31|0.3654
06:53:33|0.36413
06:53:34|0.36413
06:53:35|0.36413
06:53:36|0.36413
06:53:37|0.36413
06:53:38|0.36413
06:53:39|0.36399
06:53:40|0.36399
06:53:41|0.36399
06:53:42|0.36399
06:53:43|0.3654
06:53:44|0.36596
06:53:44|0.36596
06:53:45|0.36596
06:53:47|0.36596
06:53:48|0.36596
06:53:48|0.36596
06:53:49|0.36596
06:53:50|0.36528
06:53:51|0.36528
06:53:53|0.36468
06:53:54|0.36399
06:53:54|0.36399
06:53:55|0.36399
06:53:56|0.36399
06:53:58|0.36399
06:53:58|0.36399
06:54:00|0.36399
06:54:01|0.36399
06:54:02|0.36399
06:54:03|0.36399
06:54:04|0.36399
06:54:05|0.36399
06:54:06|0.36399
06:54:07|0.36399
06:54:09|0.36399
06:54:09|0.3635
06:54:11|0.3635
06:54:12|0.36378
06:54:14|0.36378
06:54:14|0.36378
06:54:16|0.36378
06:54:17|0.36378
06:54:18|0.36378
06:54:19|0.36378
06:54:21|0.36378
06:54:22|0.36378
06:54:23|0.3641
06:54:24|0.3641
06:54:25|0.3641
06:54:26|0.3641
06:54:27|0.3641
06:54:28|0.3641
06:54:29|0.3641
06:54:30|0.3641
06:54:31|0.3634
06:54:32|0.3629
06:54:33|0.36194
06:54:34|0.36194
06:54:34|0.36194
06:54:36|0.36194
06:54:37|0.36209
06:54:38|0.36209
06:54:39|0.36333
06:54:40|0.36333
06:54:40|0.36333
06:54:43|0.36333
06:54:44|0.36333
06:54:45|0.36333
06:54:46|0.36333
06:54:46|0.3621
06:54:47|0.3621
06:54:48|0.3621
06:54:49|0.3621
06:54:51|0.3621
06:54:51|0.3621
06:54:53|0.3621
06:54:54|0.3621
06:54:55|0.3621
06:54:55|0.3621
06:54:56|0.3621
06:54:57|0.3621
06:54:58|0.3621
06:54:59|0.3621
06:55:00|0.3621
06:55:02|0.3621
06:55:02|0.3621
06:55:03|0.36213
06:55:05|0.36213
06:55:05|0.36213
06:55:06|0.36213
06:55:08|0.36213
06:55:10|0.36213
06:55:10|0.36213
06:55:12|0.36213
06:55:14|0.36337
06:55:15|0.36337
06:55:16|0.36337
06:55:17|0.36337
06:55:18|0.36337
06:55:20|0.36337
06:55:21|0.36337
06:55:22|0.36337
06:55:23|0.36337
06:55:25|0.36337
06:55:25|0.36337
06:55:26|0.36337
06:55:27|0.36337
06:55:28|0.36337
06:55:29|0.36337
06:55:31|0.36337
06:55:31|0.36337
06:55:32|0.36337
06:55:33|0.36337
06:55:35|0.36337
06:55:35|0.36337
06:55:36|0.36337
06:55:37|0.36337
06:55:38|0.36337
06:55:39|0.36337
06:55:40|0.36337
06:55:41|0.36377
06:55:43|0.36369
06:55:44|0.36405
06:55:45|0.36405
06:55:46|0.36405
06:55:47|0.36405
06:55:48|0.36405
06:55:49|0.36405
06:55:50|0.36405
06:55:51|0.36405
06:55:52|0.36405
06:55:53|0.36327
06:55:54|0.36327
06:55:55|0.36327
06:55:56|0.36327
06:55:57|0.36327
06:55:58|0.36327
06:55:59|0.36327
06:56:00|0.36327
06:56:01|0.36327
06:56:02|0.36327
06:56:03|0.36327
06:56:04|0.36327
06:56:05|0.36327
06:56:06|0.36327
06:56:07|0.36327
06:56:08|0.36327
06:56:09|0.36327
06:56:11|0.36327
06:56:12|0.36327
06:56:14|0.36369
06:56:16|0.36369
06:56:17|0.36369
06:56:18|0.36369
06:56:20|0.36369
06:56:21|0.36369
06:56:22|0.36369
06:56:23|0.36369
06:56:23|0.36369
06:56:25|0.36369
06:56:26|0.36369
06:56:27|0.36369
06:56:28|0.36369
06:56:29|0.36369
06:56:30|0.36369
06:56:31|0.36369
06:56:32|0.36369
06:56:33|0.36369
06:56:34|0.36369
06:56:35|0.36369
06:56:35|0.36369
06:56:37|0.36369
06:56:38|0.36398
06:56:40|0.36397
06:56:41|0.36397
06:56:42|0.36397
06:56:42|0.36275
06:56:44|0.36275
06:56:45|0.36341
06:56:45|0.36341
06:56:46|0.36341
06:56:48|0.36341
06:56:48|0.36341
06:56:50|0.36341
06:56:51|0.36341
06:56:51|0.36341
06:56:53|0.36341
06:56:54|0.36341
06:56:55|0.36341
06:56:56|0.36341
06:56:57|0.36341
06:56:58|0.36341
06:56:59|0.36341
06:57:00|0.36341
06:57:01|0.36341
06:57:02|0.36341
06:57:03|0.36341
06:57:04|0.36341
06:57:05|0.36341
06:57:06|0.36341
06:57:07|0.36341
06:57:08|0.36341
06:57:09|0.36341
06:57:10|0.36341
06:57:11|0.36341
06:57:13|0.36341
06:57:14|0.36275
06:57:15|0.36275
06:57:16|0.36275
06:57:17|0.36275
06:57:19|0.36275
06:57:20|0.36275
06:57:21|0.36275
06:57:22|0.36275
06:57:23|0.36275
06:57:24|0.36275
06:57:26|0.36275
06:57:27|0.36275
06:57:28|0.36275
06:57:29|0.36275
06:57:29|0.36255
06:57:31|0.36255
06:57:32|0.36255
06:57:33|0.36255
06:57:33|0.36255
06:57:35|0.36255
06:57:36|0.36255
06:57:38|0.36255
06:57:38|0.36255
06:57:39|0.36255
06:57:40|0.36255
06:57:41|0.36255
06:57:42|0.36255
06:57:43|0.36255
06:57:44|0.36255
06:57:45|0.36255
06:57:46|0.36255
06:57:48|0.36255
06:57:49|0.36255
06:57:50|0.36255
06:57:51|0.36255
06:57:52|0.36255
06:57:53|0.36255
06:57:54|0.36255
06:57:55|0.36255
06:57:56|0.36255
06:57:57|0.36255
06:57:58|0.36255
06:57:59|0.36255
06:58:00|0.36266
06:58:01|0.36266
06:58:02|0.36266
06:58:03|0.36266
06:58:04|0.36266
06:58:05|0.36266
06:58:06|0.36266
06:58:07|0.36266
06:58:08|0.36266
06:58:09|0.36266
06:58:10|0.36266
06:58:11|0.36266
06:58:13|0.36266
06:58:15|0.36266
06:58:16|0.36266
06:58:17|0.36266
06:58:19|0.36266
06:58:20|0.36266
06:58:22|0.36266
06:58:23|0.36266
06:58:24|0.36266
06:58:26|0.36266
06:58:27|0.36266
06:58:28|0.36266
06:58:29|0.36251
06:58:30|0.36251
06:58:31|0.36251
06:58:32|0.36251
06:58:33|0.36251
06:58:35|0.36251
06:58:35|0.36251
06:58:36|0.36251
06:58:38|0.36251
06:58:39|0.36251
06:58:40|0.36251
06:58:41|0.36251
06:58:42|0.36251
06:58:43|0.36251
06:58:44|0.36251
06:58:45|0.36251
06:58:46|0.36251
06:58:47|0.36251
06:58:48|0.36251
06:58:49|0.36251
06:58:50|0.36251
06:58:51|0.36251
06:58:52|0.36251
06:58:53|0.36251
06:58:54|0.36251
06:58:55|0.36251
06:58:56|0.36251
06:58:57|0.36251
06:58:58|0.36251
06:58:59|0.36251
06:59:00|0.36251
06:59:01|0.36251
06:59:02|0.36251
06:59:03|0.36251
06:59:04|0.36251
06:59:05|0.36251
06:59:06|0.36251
06:59:07|0.36251
06:59:08|0.36251
06:59:09|0.36251
06:59:10|0.36251
06:59:11|0.36251
06:59:12|0.36251
06:59:14|0.36251
06:59:16|0.36251
06:59:16|0.36251
06:59:17|0.36251
06:59:19|0.36228
06:59:19|0.36228
06:59:21|0.36228
06:59:22|0.36228
06:59:23|0.36301
06:59:25|0.36301
06:59:26|0.36301
06:59:27|0.36301
06:59:28|0.36301
06:59:29|0.36301
06:59:30|0.36301
06:59:31|0.36301
06:59:31|0.36301
06:59:33|0.36283
06:59:34|0.36283
06:59:34|0.36283
06:59:36|0.36283
06:59:38|0.36217
06:59:39|0.36217
06:59:39|0.36217
06:59:41|0.36217
06:59:41|0.36217
06:59:43|0.36217
06:59:44|0.36217
06:59:44|0.36217
06:59:45|0.36217
06:59:46|0.36217
06:59:48|0.36217
06:59:48|0.36251
06:59:52|0.36251
06:59:52|0.36289
06:59:53|0.36289
06:59:54|0.36289
06:59:55|0.36289
06:59:57|0.36289
06:59:57|0.36289
06:59:59|0.36289
06:59:59|0.36289
07:00:00|0.36289
07:00:02|0.36289
07:00:02|0.36289
07:00:03|0.36289
07:00:04|0.36289
07:00:06|0.36289
07:00:07|0.36289
07:00:08|0.36299
07:00:08|0.36299
07:00:09|0.36299
07:00:11|0.36239
07:00:12|0.36239
07:00:12|0.36239
07:00:14|0.36239
07:00:16|0.36239
07:00:17|0.36223
07:00:19|0.36214
07:00:21|0.36214
07:00:21|0.36214
07:00:22|0.36214
07:00:23|0.36214
07:00:24|0.36223
07:00:25|0.36223
07:00:26|0.36223
07:00:27|0.36223
07:00:29|0.36223
07:00:30|0.36223
07:00:31|0.36223
07:00:32|0.36223
07:00:34|0.36223
07:00:35|0.36223
07:00:36|0.36223
07:00:37|0.36223
07:00:38|0.36223
07:00:39|0.36223
07:00:39|0.36223
07:00:41|0.36197
07:00:42|0.36197
07:00:43|0.36197
07:00:44|0.36197
07:00:45|0.36197
07:00:46|0.36197
07:00:47|0.36197
07:00:47|0.36203
07:00:49|0.36203
07:00:50|0.36203
07:00:51|0.36203
07:00:51|0.36203
07:00:53|0.36203
07:00:54|0.36203
07:00:55|0.36203
07:00:56|0.36203
07:00:56|0.36203
07:00:57|0.36175
07:00:59|0.36175
07:01:00|0.36175
07:01:01|0.36175
07:01:02|0.36164
07:01:02|0.36181
07:01:04|0.36181
07:01:05|0.36181
07:01:06|0.36181
07:01:06|0.36181
07:01:08|0.36181
07:01:09|0.3614
07:01:10|0.3614
07:01:11|0.3614
07:01:11|0.36129
07:01:12|0.35966
07:01:14|0.35966
07:01:16|0.35966
07:01:17|0.35966
07:01:17|0.35956
07:01:19|0.35956
07:01:21|0.35956
07:01:21|0.35985
07:01:23|0.35985
07:01:23|0.35985
07:01:25|0.35985
07:01:26|0.35985
07:01:27|0.35985
07:01:28|0.36018
07:01:29|0.36018
07:01:31|0.36018
07:01:32|0.36018
07:01:33|0.36018
07:01:34|0.36018
07:01:35|0.36018
07:01:36|0.36018
07:01:37|0.36018
07:01:37|0.36018
07:01:39|0.36018
07:01:40|0.36018
07:01:42|0.36018
07:01:43|0.36018
07:01:44|0.36021
07:01:44|0.36057
07:01:45|0.36057
07:01:46|0.36057
07:01:48|0.36057
07:01:48|0.36057
07:01:49|0.36057
07:01:51|0.36057
07:01:52|0.36057
07:01:53|0.36057
07:01:53|0.36057
07:01:55|0.36057
07:01:55|0.36057
07:01:56|0.36081
07:01:57|0.36081
07:01:58|0.36081
07:01:59|0.36081
07:02:00|0.36081
07:02:02|0.36081
07:02:02|0.36081
07:02:03|0.36081
07:02:06|0.36081
07:02:06|0.36106
07:02:07|0.36106
07:02:08|0.36106
07:02:09|0.36106
07:02:11|0.36106
07:02:12|0.36106
07:02:13|0.36106
07:02:14|0.36106
07:02:15|0.36106
07:02:17|0.36106
07:02:18|0.36106
07:02:20|0.36106
07:02:21|0.36106
07:02:22|0.36106
07:02:23|0.36106
07:02:24|0.36106
07:02:25|0.36106
07:02:25|0.36106
07:02:26|0.36106
07:02:27|0.36106
07:02:28|0.36106
07:02:29|0.35996
07:02:31|0.35996
07:02:31|0.35996
07:02:33|0.35996
07:02:34|0.35996
07:02:35|0.35996
07:02:36|0.35996
07:02:36|0.35996
07:02:37|0.35996
07:02:39|0.35996
07:02:40|0.35996
07:02:41|0.35996
07:02:41|0.36067
07:02:43|0.36067
07:02:44|0.36006
07:02:45|0.36006
07:02:46|0.36006
07:02:47|0.36006
07:02:48|0.36006
07:02:49|0.36006
07:02:50|0.36006
07:02:51|0.36006
07:02:52|0.36006
07:02:53|0.36006
07:02:54|0.36006
07:02:55|0.36006
07:02:56|0.36006
07:02:57|0.36006
07:02:58|0.36006
07:02:59|0.36006
07:03:00|0.36006
07:03:01|0.36006
07:03:02|0.36006
07:03:03|0.36006
07:03:05|0.36006
07:03:06|0.36006
07:03:07|0.36006
07:03:08|0.36006
07:03:08|0.36006
07:03:10|0.36006
07:03:11|0.36006
07:03:11|0.36006
07:03:13|0.36006
07:03:14|0.36006
07:03:15|0.36006
07:03:15|0.36006
07:03:18|0.36006
07:03:18|0.36006
07:03:20|0.36006
07:03:22|0.36006
07:03:23|0.36006
07:03:25|0.36006
07:03:25|0.36006
07:03:27|0.36006
07:03:28|0.36006
07:03:28|0.36006
07:03:30|0.36006
07:03:31|0.36006
07:03:32|0.36006
07:03:32|0.36006
07:03:34|0.3612
07:03:36|0.3612
07:03:36|0.3612
07:03:37|0.3612
07:03:39|0.3612
07:03:40|0.3612
07:03:41|0.3612
07:03:42|0.3612
07:03:43|0.3612
07:03:44|0.3612
07:03:45|0.36116
07:03:46|0.36056
07:03:47|0.36056
07:03:48|0.36056
07:03:49|0.36056
07:03:50|0.36056
07:03:51|0.36056
07:03:52|0.36056
07:03:53|0.36056
07:03:54|0.36056
07:03:55|0.36056
07:03:56|0.36081
07:03:57|0.36081
07:03:59|0.36081
07:03:59|0.36188
07:04:01|0.36212
07:04:03|0.36212
07:04:03|0.36212
07:04:04|0.36212
07:04:05|0.36211
07:04:06|0.36211
07:04:07|0.36211
07:04:09|0.3616
07:04:10|0.3616
07:04:11|0.3616
07:04:11|0.3616
07:04:12|0.36077
07:04:13|0.36077
07:04:15|0.36077
07:04:16|0.36127
07:04:16|0.36127
07:04:18|0.36105
07:04:20|0.36104
07:04:22|0.36104
07:04:24|0.36104
07:04:24|0.36104
07:04:25|0.36104
07:04:26|0.36104
07:04:27|0.36104
07:04:29|0.3613
07:04:30|0.3613
07:04:31|0.3613
07:04:32|0.3613
07:04:33|0.3613
07:04:34|0.3613
07:04:35|0.3613
07:04:36|0.3613
07:04:37|0.3613
07:04:38|0.3613
07:04:39|0.3613
07:04:41|0.3613
07:04:42|0.3613
07:04:42|0.36055
07:04:44|0.36055
07:04:46|0.36055
07:04:47|0.36055
07:04:47|0.36055
07:04:49|0.36055
07:04:49|0.36055
07:04:51|0.36055
07:04:51|0.36055
07:04:52|0.36055
07:04:53|0.36055
07:04:54|0.36055
07:04:56|0.36055
07:04:57|0.36055
07:04:58|0.36055
07:04:58|0.36055
07:05:00|0.36035
07:05:01|0.36035
07:05:01|0.36035
07:05:02|0.36035
07:05:04|0.36035
07:05:05|0.36035
07:05:05|0.36035
07:05:07|0.36035
07:05:08|0.36035
07:05:09|0.36035
07:05:09|0.36035
07:05:11|0.36035
07:05:12|0.36035
07:05:12|0.36035
07:05:13|0.36035
07:05:14|0.36077
07:05:15|0.36077
07:05:16|0.36077
07:05:18|0.36077
07:05:20|0.36077
07:05:21|0.36077
07:05:22|0.36077
07:05:23|0.36077
07:05:24|0.36077
07:05:25|0.36077
07:05:26|0.36161
07:05:27|0.36161
07:05:29|0.36161
07:05:30|0.36161
07:05:32|0.36125
07:05:33|0.36125
07:05:34|0.36125
07:05:34|0.36125
07:05:36|0.36125
07:05:36|0.36125
07:05:37|0.36125
07:05:40|0.36125
07:05:40|0.36125
07:05:41|0.36125
07:05:42|0.36125
07:05:43|0.36125
07:05:44|0.36125
07:05:45|0.36125
07:05:46|0.36125
07:05:47|0.36125
07:05:49|0.36125
07:05:49|0.36125
07:05:50|0.36125
07:05:51|0.36152
07:05:52|0.36152
07:05:53|0.36152
07:05:54|0.36152
07:05:56|0.36152
07:05:57|0.36152
07:05:58|0.36133
07:05:59|0.36133
07:06:01|0.36133
07:06:01|0.36133
07:06:02|0.36133
07:06:03|0.36089
07:06:05|0.36089
07:06:06|0.36089
07:06:06|0.36089
07:06:07|0.36089
07:06:09|0.36089
07:06:10|0.36089
07:06:10|0.36089
07:06:12|0.36089
07:06:12|0.36089
07:06:14|0.36089
07:06:14|0.36089
07:06:16|0.36089
07:06:16|0.36089
07:06:18|0.36089
07:06:18|0.36089
07:06:21|0.36089
07:06:22|0.36089
07:06:23|0.36089
07:06:24|0.36089
07:06:26|0.36089
07:06:27|0.36089
07:06:27|0.36089
07:06:29|0.36089
07:06:31|0.36089
07:06:31|0.36089
07:06:33|0.36089
07:06:33|0.36089
07:06:35|0.36089
07:06:36|0.36089
07:06:36|0.36089
07:06:38|0.36089
07:06:39|0.36089
07:06:40|0.36089
07:06:41|0.36089
07:06:41|0.36089
07:06:43|0.36089
07:06:44|0.36089
07:06:45|0.36089
07:06:45|0.36089
07:06:46|0.36089
07:06:48|0.36089
07:06:49|0.36089
07:06:49|0.36055
07:06:50|0.36055
07:06:51|0.36055
07:06:52|0.36055
07:06:54|0.36055
07:06:54|0.36055
07:06:55|0.36055
07:06:57|0.36055
07:06:57|0.36055
07:06:58|0.36055
07:07:00|0.36055
07:07:00|0.36055
07:07:01|0.36055
07:07:02|0.36055
07:07:03|0.36055
07:07:05|0.36055
07:07:05|0.36055
07:07:06|0.36055
07:07:09|0.36055
07:07:09|0.36055
07:07:11|0.36055
07:07:11|0.36055
07:07:12|0.36055
07:07:13|0.36055
07:07:14|0.36055
07:07:15|0.36055
07:07:16|0.36055
07:07:17|0.36055
07:07:18|0.36055
07:07:20|0.36055
07:07:21|0.36055
07:07:22|0.36055
07:07:23|0.36055
07:07:24|0.36055
07:07:26|0.36055
07:07:27|0.36055
07:07:28|0.36035
07:07:29|0.36035
07:07:30|0.36035
07:07:30|0.36035
07:07:33|0.36035
07:07:34|0.36035
07:07:34|0.36035
07:07:35|0.36035
07:07:36|0.36035
07:07:37|0.36035
07:07:38|0.36035
07:07:39|0.36035
07:07:41|0.36035
07:07:42|0.36035
07:07:43|0.36035
07:07:44|0.36035
07:07:45|0.36025
07:07:45|0.36025
07:07:47|0.3613
07:07:48|0.3613
07:07:48|0.3613
07:07:50|0.3613
07:07:51|0.3613
07:07:51|0.3613
07:07:53|0.3613
07:07:53|0.3613
07:07:54|0.3613
07:07:56|0.3613
07:07:57|0.3613
07:07:57|0.36061
07:07:58|0.36061
07:07:59|0.36061
07:08:01|0.36061
07:08:02|0.36061
07:08:02|0.36061
07:08:04|0.36061
07:08:04|0.36061
07:08:06|0.36061
07:08:07|0.36061
07:08:08|0.36061
07:08:10|0.36061
07:08:11|0.36061
07:08:11|0.36061
07:08:12|0.36061
07:08:13|0.36061
07:08:15|0.36061
07:08:15|0.36061
07:08:17|0.36061
07:08:17|0.36061
07:08:18|0.36061
07:08:19|0.36061
07:08:20|0.36061
07:08:22|0.36061
07:08:24|0.36061
07:08:26|0.36061
07:08:26|0.3612
07:08:27|0.3612
07:08:29|0.3612
07:08:29|0.3612
07:08:30|0.3612
07:08:32|0.3612
07:08:33|0.3612
07:08:34|0.3612
07:08:36|0.3612
07:08:37|0.3612
07:08:38|0.3612
07:08:40|0.3612
07:08:40|0.3612
07:08:42|0.3612
07:08:43|0.3612
07:08:44|0.3612
07:08:45|0.3612
07:08:46|0.3612
07:08:47|0.3612
07:08:48|0.3612
07:08:49|0.3612
07:08:49|0.3612
07:08:50|0.3612
07:08:52|0.3612
07:08:53|0.3612
07:08:53|0.3612
07:08:54|0.3612
07:08:55|0.3612
07:08:56|0.3612
07:08:58|0.3612
07:08:59|0.3612
07:09:00|0.3612
07:09:01|0.3612
07:09:01|0.3612
07:09:02|0.3612
07:09:04|0.3612
07:09:04|0.3612
07:09:05|0.3612
07:09:06|0.3612
07:09:08|0.36074
07:09:09|0.36074
07:09:10|0.36074
07:09:11|0.36074
07:09:12|0.36074
07:09:12|0.36074
07:09:14|0.36074
07:09:14|0.36074
07:09:15|0.36118
07:09:17|0.36118
07:09:17|0.36118
07:09:19|0.36063
07:09:19|0.36063
07:09:20|0.36063
07:09:22|0.36063
07:09:24|0.36065
07:09:25|0.36065
07:09:26|0.36065
07:09:27|0.36065
07:09:29|0.36065
07:09:31|0.36065
07:09:32|0.36065
07:09:33|0.36065
07:09:33|0.36065
07:09:35|0.36065
07:09:36|0.36065
07:09:38|0.36065
07:09:38|0.36065
07:09:39|0.361
07:09:40|0.361
07:09:41|0.361
07:09:42|0.361
07:09:43|0.361
07:09:44|0.361
07:09:45|0.361
07:09:46|0.361
07:09:47|0.36146
07:09:48|0.36146
07:09:49|0.36146
07:09:50|0.36146
07:09:51|0.36146
07:09:52|0.36146
07:09:53|0.36146
07:09:54|0.36146
07:09:55|0.36146
07:09:56|0.36146
07:09:57|0.36146
07:09:58|0.36146
07:09:59|0.36146
07:10:00|0.36146
07:10:01|0.36146
07:10:02|0.36146
07:10:03|0.36146
07:10:04|0.36146
07:10:06|0.36146
07:10:06|0.36146
07:10:08|0.36146
07:10:08|0.36146
07:10:09|0.36146
07:10:11|0.36146
07:10:11|0.36146
07:10:12|0.36146
07:10:13|0.36146
07:10:14|0.36146
07:10:15|0.36146
07:10:16|0.36146
07:10:17|0.36146
07:10:19|0.36146
07:10:19|0.36146
07:10:20|0.36146
07:10:21|0.36161
07:10:22|0.36161
07:10:24|0.36188
07:10:25|0.36188
07:10:26|0.36144
07:10:27|0.36144
07:10:28|0.36144
07:10:30|0.36144
07:10:30|0.36144
07:10:32|0.36144
07:10:32|0.36144
07:10:34|0.36144
07:10:35|0.36144
07:10:36|0.36144
07:10:37|0.36144
07:10:38|0.36144
07:10:39|0.36144
07:10:40|0.36144
07:10:41|0.36144
07:10:42|0.36144
07:10:43|0.36144
07:10:44|0.36144
07:10:45|0.36144
07:10:46|0.36144
07:10:47|0.36144
07:10:48|0.36144
07:10:49|0.36144
07:10:50|0.36144
07:10:51|0.36144
07:10:52|0.36144
07:10:53|0.36144
07:10:54|0.36144
07:10:55|0.36144
07:10:56|0.36144
07:10:57|0.3617
07:10:58|0.3617
07:10:59|0.3617
07:11:00|0.3617
07:11:01|0.3617
07:11:02|0.3617
07:11:03|0.3617
07:11:04|0.3617
07:11:05|0.3617
07:11:06|0.3617
07:11:07|0.3617
07:11:08|0.3617
07:11:09|0.3617
07:11:10|0.3617
07:11:11|0.3617
07:11:12|0.3617
07:11:13|0.3617
07:11:14|0.3617
07:11:15|0.3617
07:11:16|0.3617
07:11:17|0.3617
07:11:18|0.3617
07:11:19|0.3617
07:11:20|0.36151
07:11:21|0.36151
07:11:22|0.36151
07:11:23|0.36151
07:11:24|0.36151
07:11:25|0.36151
07:11:27|0.36151
07:11:28|0.36151
07:11:30|0.36151
07:11:30|0.36151
07:11:31|0.36151
07:11:32|0.36151
07:11:34|0.36151
07:11:35|0.36151
07:11:35|0.36161
07:11:36|0.36161
07:11:37|0.36161
07:11:38|0.36161
07:11:39|0.36161
07:11:40|0.36161
07:11:42|0.36161
07:11:43|0.36161
07:11:44|0.36161
07:11:45|0.36161
07:11:46|0.36161
07:11:47|0.36161
07:11:48|0.36161
07:11:49|0.36161
07:11:50|0.36161
07:11:51|0.36161
07:11:52|0.36145
07:11:53|0.36145
07:11:54|0.36145
07:11:55|0.36145
07:11:56|0.36145
07:11:57|0.36145
07:11:58|0.36145
07:11:59|0.36145
07:12:00|0.36145
07:12:01|0.36145
07:12:02|0.36145
07:12:03|0.36145
07:12:04|0.36145
07:12:05|0.36145
07:12:06|0.36145
07:12:07|0.36145
07:12:08|0.36145
07:12:09|0.36075
07:12:10|0.36075
07:12:11|0.36075
07:12:12|0.36075
07:12:13|0.36075
07:12:14|0.36075
07:12:15|0.36075
07:12:16|0.36075
07:12:18|0.36075
07:12:19|0.36075
07:12:20|0.36075
07:12:20|0.36075
07:12:22|0.36075
07:12:23|0.36075
07:12:23|0.36075
07:12:24|0.36075
07:12:27|0.36109
07:12:29|0.36109
07:12:29|0.36109
07:12:30|0.36109
07:12:32|0.36109
07:12:33|0.36109
07:12:34|0.36109
07:12:35|0.36109
07:12:36|0.36109
07:12:38|0.36109
07:12:39|0.36109
07:12:40|0.36109
07:12:41|0.36109
07:12:42|0.36109
07:12:43|0.36109
07:12:44|0.36109
07:12:45|0.36109
07:12:47|0.36109
07:12:48|0.36109
07:12:48|0.36109
07:12:49|0.36066
07:12:52|0.36066
07:12:52|0.36066
07:12:53|0.36066
07:12:54|0.36066
07:12:55|0.36066
07:12:56|0.36066
07:12:57|0.36066
07:12:58|0.36066
07:12:59|0.36066
07:13:00|0.36066
07:13:02|0.36066
07:13:02|0.36107
07:13:03|0.36107
07:13:04|0.36107
07:13:05|0.36107
07:13:06|0.36107
07:13:07|0.36107
07:13:08|0.36107
07:13:09|0.36107
07:13:10|0.36107
07:13:11|0.36107
07:13:12|0.36107
07:13:13|0.36107
07:13:14|0.36107
07:13:15|0.36107
07:13:16|0.36107
07:13:17|0.36107
07:13:18|0.36107
07:13:19|0.36107
07:13:20|0.36107
07:13:21|0.36107
07:13:22|0.36107
07:13:23|0.36107
07:13:24|0.361
07:13:25|0.361
07:13:26|0.361
07:13:28|0.361
07:13:28|0.361
07:13:29|0.361
07:13:30|0.361
07:13:32|0.361
07:13:34|0.361
07:13:35|0.361
07:13:36|0.361
07:13:38|0.361
07:13:38|0.361
07:13:40|0.361
07:13:41|0.36159
07:13:42|0.36159
07:13:44|0.36159
07:13:46|0.36159
07:13:46|0.36159
07:13:48|0.36159
07:13:50|0.36159
07:13:50|0.36159
07:13:51|0.36159
07:13:52|0.36159
07:13:53|0.36159
07:13:54|0.36159
07:13:55|0.36159
07:13:56|0.36159
07:13:57|0.36159
07:13:58|0.36159
07:13:59|0.36159
07:14:00|0.36159
07:14:01|0.36159
07:14:03|0.36159
07:14:04|0.36159
07:14:06|0.36159
07:14:07|0.36159
07:14:08|0.36159
07:14:09|0.36159
07:14:10|0.36159
07:14:11|0.36159
07:14:12|0.36159
07:14:13|0.36159
07:14:14|0.36159
07:14:15|0.36159
07:14:16|0.36159
07:14:17|0.36159
07:14:18|0.36215
07:14:19|0.36215
07:14:20|0.36215
07:14:21|0.36215
07:14:22|0.36215
07:14:23|0.36215
07:14:24|0.36215
07:14:25|0.36215
07:14:26|0.36215
07:14:27|0.36215
07:14:29|0.36215
07:14:31|0.36215
07:14:32|0.36215
07:14:33|0.36215
07:14:34|0.36215
07:14:35|0.36215
07:14:36|0.36215
07:14:37|0.36215
07:14:38|0.36215
07:14:39|0.36215
07:14:40|0.36215
07:14:41|0.36215
07:14:42|0.36305
07:14:43|0.3633
07:14:44|0.36339
07:14:45|0.36339
07:14:46|0.36339
07:14:47|0.36339
07:14:48|0.36339
07:14:49|0.36339
07:14:50|0.3627
07:14:51|0.36215
07:14:52|0.36215
07:14:53|0.36314
07:14:54|0.36314
07:14:55|0.36314
07:14:56|0.36314
07:14:57|0.36314
07:14:58|0.36314
07:14:59|0.36314
07:15:00|0.36314
07:15:01|0.36314
07:15:02|0.36313
07:15:03|0.36313
07:15:04|0.36313
07:15:05|0.36313
07:15:07|0.36313
07:15:08|0.36313
07:15:08|0.36313
07:15:09|0.36313
07:15:11|0.36313
07:15:11|0.36229
07:15:12|0.36229
07:15:14|0.36229
07:15:15|0.36229
07:15:15|0.36229
07:15:16|0.36229
07:15:18|0.36229
07:15:18|0.36229
07:15:20|0.36229
07:15:21|0.36229
07:15:22|0.36229
07:15:22|0.36229
07:15:24|0.36229
07:15:25|0.36229
07:15:26|0.36229
07:15:26|0.36229
07:15:28|0.36229
07:15:30|0.36229
07:15:31|0.36231
07:15:32|0.36231
07:15:34|0.36231
07:15:35|0.36231
07:15:36|0.36231
07:15:36|0.36231
07:15:38|0.36231
07:15:40|0.36231
07:15:40|0.36231
07:15:41|0.36231
07:15:43|0.36231
07:15:45|0.36231
07:15:45|0.36226
07:15:46|0.36226
07:15:47|0.36226
07:15:48|0.36226
07:15:49|0.36226
07:15:50|0.36226
07:15:51|0.36226
07:15:52|0.36226
07:15:53|0.36226
07:15:54|0.36226
07:15:56|0.36226
07:15:57|0.36226
07:15:58|0.36226
07:15:59|0.36226
07:16:00|0.36226
07:16:01|0.36226
07:16:02|0.36226
07:16:03|0.36226
07:16:04|0.36226
07:16:05|0.36226
07:16:06|0.36226
07:16:07|0.36226
07:16:08|0.36226
07:16:09|0.36226
07:16:10|0.36226
07:16:11|0.36226
07:16:12|0.36226
07:16:13|0.36226
07:16:14|0.36201
07:16:16|0.36201
07:16:17|0.36201
07:16:18|0.36201
07:16:19|0.36201
07:16:20|0.36201
07:16:21|0.36201
07:16:22|0.36201
07:16:23|0.36201
07:16:24|0.36201
07:16:25|0.36201
07:16:25|0.36201
07:16:27|0.36201
07:16:28|0.36201
07:16:28|0.36201
07:16:31|0.36201
07:16:33|0.36201
07:16:34|0.36201
07:16:35|0.36201
07:16:36|0.36201
07:16:37|0.36201
07:16:38|0.36201
07:16:39|0.36201
07:16:40|0.36201
07:16:41|0.36201
07:16:42|0.36201
07:16:44|0.36201
07:16:45|0.36201
07:16:45|0.36201
07:16:46|0.36201
07:16:47|0.36194
07:16:48|0.36194
07:16:49|0.36194
07:16:50|0.36194
07:16:51|0.36194
07:16:52|0.36194
07:16:53|0.36194
07:16:54|0.36194
07:16:55|0.36194
07:16:56|0.36194
07:16:57|0.36194
07:16:58|0.36194
07:16:59|0.36194
07:17:00|0.36201
07:17:01|0.36201
07:17:02|0.36201
07:17:03|0.36201
07:17:04|0.36256
07:17:05|0.36256
07:17:06|0.36256
07:17:08|0.36256
07:17:08|0.36256
07:17:09|0.36256
07:17:10|0.36256
07:17:11|0.36256
07:17:12|0.36256
07:17:13|0.36256
07:17:14|0.36256
07:17:15|0.36256
07:17:16|0.36256
07:17:17|0.36256
07:17:19|0.36256
07:17:19|0.36256
07:17:20|0.36256
07:17:21|0.36256
07:17:22|0.36256
07:17:23|0.36256
07:17:24|0.36256
07:17:25|0.36256
07:17:26|0.36256
07:17:27|0.36256
07:17:29|0.36256
07:17:30|0.36256
07:17:30|0.36256
07:17:33|0.36256
07:17:34|0.36256
07:17:35|0.36213
07:17:37|0.36213
07:17:38|0.36213
07:17:39|0.36213
07:17:40|0.36213
07:17:41|0.36213
07:17:42|0.36213
07:17:43|0.36213
07:17:44|0.36213
07:17:45|0.36213
07:17:46|0.36213
07:17:47|0.36213
07:17:48|0.36213
07:17:49|0.36268
07:17:51|0.36268
07:17:52|0.36268
07:17:52|0.36268
07:17:53|0.36268
07:17:54|0.36268
07:17:57|0.36268
07:17:57|0.36268
07:17:58|0.36271
07:17:59|0.3629
07:18:00|0.3629
07:18:01|0.3629
07:18:02|0.3629
07:18:03|0.3629
07:18:04|0.3629
07:18:05|0.3629
07:18:06|0.3629
07:18:07|0.3629
07:18:08|0.3629
07:18:09|0.3629
07:18:10|0.3629
07:18:12|0.3629
07:18:12|0.3629
07:18:13|0.3629
07:18:14|0.3629
07:18:15|0.3629
07:18:17|0.3629
07:18:17|0.3629
07:18:18|0.3629
07:18:19|0.3629
07:18:20|0.3629
07:18:21|0.3629
07:18:22|0.3629
07:18:23|0.3629
07:18:24|0.3629
07:18:25|0.3629
07:18:26|0.3629
07:18:28|0.3629
07:18:28|0.3629
07:18:29|0.3629
07:18:30|0.3629
07:18:31|0.3629
07:18:33|0.3629
07:18:34|0.3629
07:18:36|0.3629
07:18:37|0.3629
07:18:38|0.3629
07:18:40|0.3629
07:18:40|0.3629
07:18:41|0.3629
07:18:43|0.3629
07:18:44|0.3629
07:18:45|0.3629
07:18:46|0.3629
07:18:47|0.3629
07:18:48|0.3629
07:18:49|0.3629
07:18:50|0.3629
07:18:51|0.3629
07:18:52|0.3629
07:18:54|0.3629
07:18:54|0.3629
07:18:56|0.3629
07:18:57|0.3629
07:18:57|0.3629
07:18:59|0.36213
07:19:00|0.36213
07:19:01|0.36213
07:19:02|0.36213
07:19:03|0.36213
07:19:04|0.3614
07:19:05|0.3614
07:19:05|0.3614
07:19:06|0.3614
07:19:08|0.3614
07:19:09|0.3614
07:19:10|0.3614
07:19:10|0.3614
07:19:12|0.3614
07:19:13|0.3614
07:19:14|0.3614
07:19:15|0.3614
07:19:16|0.3614
07:19:17|0.3614
07:19:18|0.3614
07:19:18|0.3614
07:19:20|0.3614
07:19:20|0.3614
07:19:23|0.3614
07:19:23|0.3614
07:19:24|0.3614
07:19:26|0.3614
07:19:26|0.3614
07:19:27|0.3614
07:19:28|0.3614
07:19:30|0.3614
07:19:30|0.3614
07:19:32|0.3614
07:19:34|0.3614
07:19:35|0.3614
07:19:37|0.3614
07:19:38|0.3614
07:19:40|0.3614
07:19:41|0.3614
07:19:42|0.3614
07:19:43|0.3614
07:19:44|0.3614
07:19:45|0.3614
07:19:46|0.3614
07:19:47|0.3614
07:19:48|0.3614
07:19:49|0.3614
07:19:50|0.3614
07:19:51|0.3614
07:19:52|0.3614
07:19:53|0.3614
07:19:54|0.3622
07:19:55|0.3622
07:19:56|0.3622
07:19:57|0.3622
07:19:58|0.3622
07:19:59|0.3622
07:20:00|0.3622
07:20:01|0.3622
07:20:02|0.3622
07:20:03|0.3622
07:20:04|0.3622
07:20:05|0.3622
07:20:06|0.3622
07:20:07|0.3622
07:20:08|0.3622
07:20:09|0.3622
07:20:10|0.3622
07:20:11|0.3622
07:20:12|0.3622
07:20:14|0.3622
07:20:14|0.3622
07:20:15|0.3622
07:20:16|0.3622
07:20:17|0.3622
07:20:18|0.3622
07:20:19|0.3622
07:20:20|0.3622
07:20:21|0.3622
07:20:22|0.3622
07:20:23|0.3622
07:20:24|0.3622
07:20:25|0.3622
07:20:26|0.3622
07:20:27|0.3622
07:20:28|0.3622
07:20:29|0.3622
07:20:30|0.3622
07:20:31|0.3622
07:20:32|0.3622
07:20:34|0.3622
07:20:36|0.3622
07:20:38|0.3622
07:20:38|0.3622
07:20:40|0.3622
07:20:42|0.3622
07:20:44|0.3622
07:20:44|0.3622
07:20:46|0.3622
07:20:48|0.3622
07:20:48|0.3622
07:20:49|0.3622
07:20:50|0.3622
07:20:52|0.3622
07:20:53|0.3622
07:20:54|0.3622
07:20:56|0.3622
07:20:57|0.3622
07:20:58|0.3622
07:20:58|0.3622
07:21:00|0.3622
07:21:01|0.3622
07:21:02|0.3622
07:21:03|0.3622
07:21:05|0.3622
07:21:05|0.3622
07:21:06|0.3622
07:21:07|0.36235
07:21:08|0.36235
07:21:09|0.36235
07:21:10|0.36235
07:21:12|0.36235
07:21:13|0.36235
07:21:14|0.36235
07:21:16|0.36235
07:21:16|0.36235
07:21:17|0.36235
07:21:18|0.36235
07:21:19|0.36235
07:21:20|0.36235
07:21:21|0.36235
07:21:22|0.36235
07:21:23|0.36235
07:21:24|0.36235
07:21:25|0.36235
07:21:26|0.36235
07:21:27|0.36235
07:21:28|0.36235
07:21:30|0.36235
07:21:30|0.36235
07:21:31|0.36235
07:21:32|0.36235
07:21:33|0.36235
07:21:35|0.36235
07:21:37|0.36235
07:21:39|0.36235
07:21:40|0.36235
07:21:42|0.36235
07:21:43|0.36235
07:21:44|0.36235
07:21:44|0.36235
07:21:46|0.362
07:21:47|0.362
07:21:48|0.362
07:21:49|0.362
07:21:50|0.362
07:21:52|0.362
07:21:52|0.3622
07:21:54|0.3622
07:21:54|0.3622
07:21:55|0.3622
07:21:57|0.3622
07:21:58|0.3622
07:21:59|0.3622
07:22:00|0.3622
07:22:00|0.3622
07:22:01|0.3622
07:22:02|0.3622
07:22:04|0.3622
07:22:06|0.36235
07:22:06|0.3622
07:22:07|0.3622
07:22:08|0.3622
07:22:09|0.3622
07:22:10|0.3622
07:22:11|0.3622
07:22:13|0.3622
07:22:13|0.362
07:22:14|0.362
07:22:15|0.362
07:22:16|0.362
07:22:17|0.362
07:22:18|0.362
07:22:19|0.362
07:22:20|0.362
07:22:21|0.362
07:22:22|0.362
07:22:23|0.362
07:22:24|0.362
07:22:25|0.362
07:22:26|0.362
07:22:27|0.362
07:22:29|0.362
07:22:29|0.362
07:22:30|0.362
07:22:31|0.362
07:22:32|0.362
07:22:33|0.362
07:22:34|0.3622
07:22:35|0.3622
07:22:37|0.3622
07:22:39|0.3622
07:22:41|0.3622
07:22:41|0.3622
07:22:43|0.3622
07:22:43|0.3622
07:22:44|0.3622
07:22:45|0.3622
07:22:47|0.3622
07:22:49|0.3622
07:22:50|0.3622
07:22:50|0.3622
07:22:51|0.3622
07:22:52|0.3622
07:22:53|0.3622
07:22:54|0.3622
07:22:55|0.3622
07:22:56|0.3622
07:22:57|0.3622
07:22:58|0.3622
07:22:59|0.3622
07:23:00|0.3622
07:23:01|0.3622
07:23:03|0.3622
07:23:04|0.3622
07:23:05|0.3622
07:23:06|0.3622
07:23:07|0.3622
07:23:09|0.3622
07:23:09|0.3622
07:23:12|0.3622
07:23:12|0.3622
07:23:13|0.3622
07:23:15|0.3622
07:23:16|0.3622
07:23:16|0.3622
07:23:17|0.3622
07:23:19|0.36251
07:23:19|0.36251
07:23:21|0.36251
07:23:22|0.36251
07:23:22|0.36251
07:23:23|0.36251
07:23:24|0.36251
07:23:25|0.36251
07:23:27|0.36251
07:23:27|0.36251
07:23:29|0.36251
07:23:29|0.36251
07:23:30|0.36251
07:23:32|0.36251
07:23:32|0.36251
07:23:33|0.3622
07:23:35|0.36144
07:23:35|0.36144
07:23:37|0.36144
07:23:39|0.36126
07:23:41|0.36113
07:23:43|0.36113
07:23:44|0.36178
07:23:45|0.36178
07:23:47|0.36178
07:23:48|0.36178
07:23:49|0.36178
07:23:50|0.36115
07:23:51|0.36114
07:23:52|0.36094
07:23:53|0.36094
07:23:54|0.36089
07:23:55|0.36078
07:23:56|0.36078
07:23:57|0.36078
07:23:58|0.36078
07:23:59|0.36078
07:24:00|0.36078
07:24:01|0.36078
07:24:02|0.36078
07:24:04|0.36078
07:24:05|0.36078
07:24:06|0.36078
07:24:07|0.36078
07:24:08|0.36078
07:24:09|0.36078
07:24:09|0.36078
07:24:11|0.36078
07:24:12|0.36078
07:24:13|0.36078
07:24:14|0.36078
07:24:15|0.36078
07:24:16|0.36078
07:24:16|0.36078
07:24:18|0.36078
07:24:19|0.36078
07:24:19|0.36078
07:24:20|0.36078
07:24:22|0.36078
07:24:23|0.36078
07:24:24|0.36078
07:24:24|0.36078
07:24:26|0.36078
07:24:26|0.36078
07:24:28|0.36078
07:24:29|0.36078
07:24:31|0.36078
07:24:32|0.36061
07:24:33|0.36061
07:24:33|0.36061
07:24:35|0.36061
07:24:36|0.36061
07:24:36|0.36061
07:24:38|0.36061
07:24:40|0.36061
07:24:41|0.36061
07:24:42|0.36061
07:24:43|0.36061
07:24:44|0.36061
07:24:45|0.36061
07:24:46|0.36052
07:24:47|0.36052
07:24:48|0.36049
07:24:49|0.36049
07:24:50|0.36049
07:24:52|0.36049
07:24:53|0.36043
07:24:54|0.3604
07:24:54|0.3604
07:24:57|0.3604
07:24:57|0.3604
07:24:58|0.3604
07:24:59|0.3604
07:25:00|0.3604
07:25:02|0.3604
07:25:02|0.36035
07:25:04|0.36035
07:25:05|0.36035
07:25:05|0.36035
07:25:06|0.36035
07:25:07|0.36079
07:25:09|0.36079
07:25:09|0.36079
07:25:10|0.36079
07:25:11|0.36079
07:25:12|0.36079
07:25:13|0.36079
07:25:14|0.36079
07:25:15|0.36079
07:25:16|0.36079
07:25:17|0.36079
07:25:18|0.36079
07:25:20|0.36079
07:25:20|0.36034
07:25:21|0.36034
07:25:22|0.36034
07:25:23|0.36034
07:25:24|0.36034
07:25:26|0.36034
07:25:26|0.36034
07:25:27|0.36034
07:25:28|0.36034
07:25:29|0.36034
07:25:30|0.36034
07:25:31|0.36034
07:25:32|0.36034
07:25:33|0.36034
07:25:34|0.36034
07:25:35|0.36034
07:25:36|0.36034
07:25:37|0.36034
07:25:39|0.36034
07:25:41|0.36034
07:25:43|0.36034
07:25:44|0.36034
07:25:45|0.36034
07:25:45|0.36034
07:25:47|0.36034
07:25:47|0.36034
07:25:48|0.36034
07:25:51|0.36034
07:25:51|0.36034
07:25:53|0.36034
07:25:54|0.3604
07:25:55|0.3604
07:25:56|0.3604
07:25:57|0.3604
07:25:59|0.3604
07:26:00|0.3604
07:26:00|0.3604
07:26:02|0.3604
07:26:03|0.3604
07:26:04|0.3604
07:26:05|0.3604
07:26:06|0.3604
07:26:06|0.3604
07:26:08|0.3604
07:26:09|0.3604
07:26:10|0.36042
07:26:11|0.36042
07:26:12|0.36042
07:26:14|0.36042
07:26:15|0.36042
07:26:15|0.36042
07:26:17|0.36042
07:26:18|0.36042
07:26:19|0.36042
07:26:21|0.36042
07:26:22|0.36042
07:26:23|0.36042
07:26:24|0.36042
07:26:25|0.36042
07:26:26|0.36042
07:26:27|0.36044
07:26:28|0.36044
07:26:29|0.36044
07:26:30|0.36044
07:26:31|0.36044
07:26:32|0.36044
07:26:33|0.36044
07:26:34|0.36044
07:26:35|0.36044
07:26:37|0.36044
07:26:37|0.36044
07:26:39|0.36044
07:26:41|0.36042
07:26:41|0.36042
07:26:42|0.36042
07:26:44|0.36042
07:26:45|0.36042
07:26:46|0.36042
07:26:48|0.36042
07:26:49|0.36042
07:26:50|0.36042
07:26:51|0.36042
07:26:52|0.36042
07:26:53|0.36042
07:26:54|0.36042
07:26:55|0.36042
07:26:55|0.36042
07:26:57|0.36042
07:26:58|0.36042
07:26:59|0.36042
07:27:00|0.36042
07:27:01|0.36161
07:27:02|0.36161
07:27:03|0.36161
07:27:04|0.36161
07:27:05|0.36161
07:27:06|0.36161
07:27:08|0.36161
07:27:09|0.36161
07:27:10|0.36161
07:27:11|0.36161
07:27:12|0.36161
07:27:12|0.36161
07:27:13|0.36161
07:27:14|0.36161
07:27:16|0.36161
07:27:17|0.36161
07:27:18|0.36161
07:27:19|0.36161
07:27:20|0.36161
07:27:21|0.36161
07:27:22|0.36161
07:27:23|0.36161
07:27:24|0.36161
07:27:26|0.36161
07:27:26|0.36156
07:27:27|0.36156
07:27:28|0.36156
07:27:29|0.36156
07:27:30|0.36156
07:27:31|0.36156
07:27:33|0.36156
07:27:33|0.36156
07:27:34|0.36156
07:27:35|0.36156
07:27:36|0.36156
07:27:38|0.36156
07:27:39|0.36156
07:27:39|0.36156
07:27:41|0.36156
07:27:42|0.36156
07:27:44|0.36156
07:27:46|0.36156
07:27:47|0.36156
07:27:48|0.36156
07:27:50|0.36156
07:27:51|0.36156
07:27:52|0.36156
07:27:53|0.36156
07:27:54|0.36156
07:27:55|0.36156
07:27:56|0.36201
07:27:57|0.36201
07:27:58|0.36201
07:27:59|0.36201
07:28:00|0.36201
07:28:01|0.36201
07:28:02|0.36201
07:28:03|0.36201
07:28:04|0.36201
07:28:05|0.36201
07:28:07|0.36201
07:28:09|0.36201
07:28:10|0.36233
07:28:11|0.36285
07:28:11|0.36285
07:28:12|0.36285
07:28:14|0.36285
07:28:15|0.36189
07:28:16|0.36189
07:28:17|0.36189
07:28:17|0.36189
07:28:18|0.36189
07:28:20|0.36189
07:28:21|0.36189
07:28:22|0.36189
07:28:22|0.36189
07:28:24|0.36189
07:28:25|0.36189
07:28:26|0.36189
07:28:26|0.36246
07:28:27|0.36246
07:28:28|0.36246
07:28:30|0.36277
07:28:30|0.36277
07:28:31|0.36277
07:28:33|0.36277
07:28:33|0.36277
07:28:35|0.36277
07:28:35|0.36277
07:28:36|0.36277
07:28:38|0.36277
07:28:38|0.36277
07:28:40|0.36277
07:28:41|0.36277
07:28:43|0.36277
07:28:44|0.36277
07:28:46|0.36315
07:28:47|0.3635
07:28:49|0.36362
07:28:49|0.36362
07:28:51|0.36362
07:28:51|0.36362
07:28:54|0.36362
07:28:55|0.36283
07:28:56|0.36283
07:28:57|0.36283
07:28:57|0.36283
07:28:58|0.36283
07:28:59|0.36283
07:29:01|0.36283
07:29:01|0.36283
07:29:02|0.36283
07:29:04|0.36283
07:29:04|0.36283
07:29:06|0.36283
07:29:07|0.36283
07:29:08|0.36283
07:29:08|0.36283
07:29:09|0.36283
07:29:10|0.36283
07:29:11|0.36283
07:29:14|0.36283
07:29:14|0.36283
07:29:15|0.36283
07:29:16|0.36341
07:29:18|0.36341
07:29:19|0.36341
07:29:20|0.36341
07:29:21|0.36341
07:29:22|0.36341
07:29:23|0.36341
07:29:24|0.36341
07:29:25|0.36341
07:29:26|0.36341
07:29:27|0.36341
07:29:28|0.36341
07:29:29|0.36341
07:29:30|0.3626
07:29:31|0.3626
07:29:32|0.3626
07:29:33|0.3626
07:29:34|0.3626
07:29:35|0.3626
07:29:36|0.3626
07:29:37|0.3626
07:29:38|0.3626
07:29:39|0.3626
07:29:41|0.3626
07:29:41|0.3626
07:29:44|0.3626
07:29:44|0.36213
07:29:46|0.36212
07:29:48|0.36212
07:29:49|0.36124
07:29:50|0.36124
07:29:51|0.36199
07:29:53|0.36199
07:29:55|0.36199
07:29:55|0.36199
07:29:56|0.36199
07:29:58|0.36199
07:29:59|0.36199
07:30:00|0.36199
07:30:01|0.36199
07:30:02|0.36199
07:30:03|0.36199
07:30:04|0.36199
07:30:05|0.36199
07:30:06|0.36199
07:30:07|0.36199
07:30:08|0.36199
07:30:10|0.36199
07:30:11|0.36199
07:30:12|0.36199
07:30:13|0.36199
07:30:13|0.36199
07:30:16|0.36179
07:30:16|0.36179
07:30:17|0.36179
07:30:18|0.36179
07:30:19|0.36179
07:30:21|0.36195
07:30:21|0.36195
07:30:22|0.36195
07:30:24|0.36195
07:30:25|0.36195
07:30:26|0.36195
07:30:27|0.36195
07:30:27|0.36195
07:30:29|0.36195
07:30:29|0.36195
07:30:31|0.36195
07:30:31|0.36195
07:30:32|0.36195
07:30:33|0.36195
07:30:34|0.36195
07:30:36|0.36195
07:30:37|0.36195
07:30:37|0.36195
07:30:38|0.36195
07:30:40|0.36195
07:30:40|0.36267
07:30:41|0.36267
07:30:42|0.36267
07:30:44|0.36267
07:30:46|0.36267
07:30:48|0.36313
07:30:48|0.36313
07:30:50|0.36313
07:30:51|0.36277
07:30:52|0.36277
07:30:53|0.36277
07:30:54|0.36277
07:30:55|0.36277
07:30:56|0.36277
07:30:57|0.36277
07:30:58|0.36277
07:30:59|0.36277
07:31:00|0.36277
07:31:01|0.36277
07:31:02|0.36401
07:31:03|0.36401
07:31:04|0.36401
07:31:05|0.36401
07:31:06|0.36324
07:31:07|0.36324
07:31:08|0.36324
07:31:09|0.36324
07:31:10|0.36324
07:31:11|0.36324
07:31:12|0.36324
07:31:13|0.36363
07:31:14|0.36363
07:31:15|0.36363
07:31:16|0.36363
07:31:17|0.36389
07:31:18|0.36389
07:31:19|0.36389
07:31:20|0.36389
07:31:21|0.36389
07:31:22|0.36389
07:31:23|0.36398
07:31:24|0.36398
07:31:25|0.36398
07:31:26|0.36398
07:31:27|0.36398
07:31:28|0.36398
07:31:29|0.36398
07:31:30|0.36398
07:31:31|0.36398
07:31:32|0.36398
07:31:33|0.36394
07:31:34|0.36394
07:31:35|0.36394
07:31:36|0.36394
07:31:37|0.36394
07:31:38|0.36399
07:31:39|0.36399
07:31:40|0.36399
07:31:41|0.36399
07:31:42|0.36399
07:31:44|0.36399
07:31:46|0.36399
07:31:47|0.36399
07:31:48|0.36407
07:31:49|0.36407
07:31:50|0.36408
07:31:51|0.36411
07:31:52|0.36435
07:31:53|0.36435
07:31:54|0.36435
07:31:56|0.36435
07:31:58|0.36435
07:31:59|0.36472
07:32:00|0.36472
07:32:01|0.36472
07:32:02|0.36472
07:32:03|0.36472
07:32:04|0.36472
07:32:05|0.36472
07:32:05|0.36472
07:32:07|0.36472
07:32:07|0.36472
07:32:10|0.36388
07:32:10|0.36444
07:32:11|0.36444
07:32:12|0.36444
07:32:13|0.36444
07:32:14|0.36444
07:32:15|0.36444
07:32:16|0.36441
07:32:17|0.36441
07:32:18|0.36441
07:32:19|0.36441
07:32:20|0.36441
07:32:21|0.36441
07:32:22|0.36441
07:32:23|0.36441
07:32:24|0.36441
07:32:25|0.36441
07:32:26|0.36441
07:32:27|0.36485
07:32:28|0.36485
07:32:29|0.36485
07:32:30|0.36485
07:32:32|0.36482
07:32:33|0.36482
07:32:33|0.36482
07:32:34|0.36482
07:32:36|0.36482
07:32:36|0.36482
07:32:37|0.36482
07:32:38|0.36478
07:32:39|0.36478
07:32:40|0.36478
07:32:41|0.36478
07:32:42|0.36478
07:32:44|0.36475
07:32:44|0.36475
07:32:45|0.36476
07:32:47|0.36476
07:32:49|0.36458
07:32:50|0.36458
07:32:51|0.36458
07:32:52|0.36458
07:32:53|0.36458
07:32:54|0.36458
07:32:55|0.36458
07:32:56|0.36481
07:32:57|0.36481
07:32:58|0.36481
07:32:58|0.36481
07:33:00|0.36486
07:33:01|0.36486
07:33:02|0.36486
07:33:03|0.36486
07:33:04|0.36486
07:33:05|0.36486
07:33:06|0.36486
07:33:07|0.36486
07:33:08|0.36491
07:33:10|0.36491
07:33:10|0.36491
07:33:11|0.36491
07:33:12|0.36486
07:33:14|0.36494
07:33:15|0.36494
07:33:16|0.365
07:33:17|0.365
07:33:17|0.3653
07:33:18|0.3653
07:33:20|0.36538
07:33:21|0.36538
07:33:21|0.36538
07:33:23|0.36538
07:33:23|0.36538
07:33:25|0.36538
07:33:26|0.36538
07:33:27|0.36538
07:33:28|0.36538
07:33:29|0.36538
07:33:29|0.36538
07:33:31|0.36538
07:33:32|0.36538
07:33:32|0.36538
07:33:33|0.36538
07:33:35|0.36538
07:33:35|0.36538
07:33:37|0.36538
07:33:38|0.36538
07:33:38|0.36538
07:33:39|0.36538
07:33:41|0.36563
07:33:42|0.36563
07:33:42|0.36563
07:33:43|0.36563
07:33:44|0.36563
07:33:45|0.36563
07:33:48|0.36563
07:33:48|0.36563
07:33:50|0.36563
07:33:51|0.36563
07:33:53|0.36563
07:33:54|0.36563
07:33:54|0.36563
07:33:56|0.36563
07:33:58|0.36563
07:33:59|0.36563
07:34:00|0.36563
07:34:00|0.36563
07:34:02|0.36563
07:34:03|0.36563
07:34:04|0.36563
07:34:05|0.36563
07:34:06|0.36563
07:34:07|0.36665
07:34:08|0.36665
07:34:10|0.36665
07:34:11|0.36665
07:34:11|0.36665
07:34:12|0.36666
07:34:13|0.36666
07:34:14|0.36666
07:34:15|0.36669
07:34:16|0.36669
07:34:17|0.36669
07:34:18|0.36669
07:34:19|0.36669
07:34:20|0.36669
07:34:21|0.36669
07:34:22|0.36669
07:34:23|0.36669
07:34:25|0.36669
07:34:26|0.3668
07:34:27|0.36689
07:34:29|0.36689
07:34:30|0.36689
07:34:30|0.36689
07:34:32|0.36689
07:34:33|0.36689
07:34:34|0.36689
07:34:34|0.36689
07:34:36|0.36689
07:34:37|0.36689
07:34:37|0.36689
07:34:38|0.36689
07:34:40|0.36689
07:34:40|0.36689
07:34:41|0.36689
07:34:43|0.36688
07:34:44|0.36688
07:34:44|0.36669
07:34:45|0.36669
07:34:48|0.36669
07:34:49|0.36637
07:34:50|0.36637
07:34:52|0.36569
07:34:53|0.36569
07:34:54|0.36569
07:34:55|0.36569
07:34:56|0.36569
07:34:57|0.36569
07:34:59|0.36569
07:35:00|0.365
07:35:01|0.365
07:35:03|0.365
07:35:03|0.365
07:35:04|0.36604
07:35:05|0.36604
07:35:06|0.36604
07:35:07|0.36604
07:35:08|0.36604
07:35:09|0.36604
07:35:10|0.36604
07:35:12|0.36604
07:35:12|0.36604
07:35:13|0.36604
07:35:14|0.36604
07:35:15|0.36604
07:35:16|0.36605
07:35:17|0.36605
07:35:18|0.36605
07:35:19|0.36605
07:35:20|0.36605
07:35:21|0.36605
07:35:22|0.36605
07:35:23|0.36605
07:35:24|0.36605
07:35:26|0.36605
07:35:26|0.36605
07:35:27|0.36605
07:35:28|0.36605
07:35:29|0.36605
07:35:31|0.36605
07:35:32|0.36605
07:35:33|0.36605
07:35:34|0.36605
07:35:35|0.36605
07:35:36|0.36605
07:35:37|0.36605
07:35:38|0.36605
07:35:39|0.36605
07:35:40|0.36605
07:35:41|0.36605
07:35:42|0.36605
07:35:43|0.36605
07:35:44|0.36605
07:35:45|0.36605
07:35:46|0.36605
07:35:47|0.36605
07:35:48|0.36605
07:35:49|0.36605
07:35:50|0.36605
07:35:51|0.36605
07:35:52|0.367
07:35:53|0.367
07:35:54|0.367
07:35:55|0.367
07:35:56|0.367
07:35:58|0.367
07:35:59|0.367
07:36:01|0.367
07:36:03|0.367
07:36:04|0.367
07:36:06|0.367
07:36:06|0.366
07:36:07|0.366
07:36:09|0.366
07:36:10|0.366
07:36:11|0.366
07:36:12|0.366
07:36:13|0.366
07:36:14|0.366
07:36:15|0.366
07:36:16|0.366
07:36:18|0.36523
07:36:18|0.36523
07:36:20|0.36523
07:36:21|0.36523
07:36:22|0.36523
07:36:23|0.36523
07:36:23|0.36523
07:36:24|0.36523
07:36:25|0.36523
07:36:26|0.36523
07:36:28|0.36523
07:36:29|0.36522
07:36:29|0.36522
07:36:31|0.36522
07:36:33|0.36522
07:36:33|0.36522
07:36:34|0.36522
07:36:35|0.36522
07:36:36|0.36523
07:36:38|0.36523
07:36:39|0.36523
07:36:39|0.3656
07:36:40|0.3656
07:36:41|0.3656
07:36:42|0.36631
07:36:43|0.36631
07:36:45|0.36631
07:36:45|0.36631
07:36:47|0.36631
07:36:47|0.36631
07:36:50|0.36631
07:36:51|0.36631
07:36:51|0.36631
07:36:53|0.36631
07:36:54|0.36631
07:36:55|0.36631
07:36:56|0.36631
07:36:58|0.36631
07:36:59|0.36631
07:37:01|0.36631
07:37:02|0.36631
07:37:03|0.36631
07:37:04|0.36631
07:37:05|0.36631
07:37:07|0.36631
07:37:09|0.36653
07:37:09|0.36653
07:37:11|0.36653
07:37:12|0.36653
07:37:13|0.36653
07:37:14|0.36653
07:37:14|0.36653
07:37:15|0.36653
07:37:16|0.36653
07:37:17|0.36653
07:37:18|0.36653
07:37:20|0.36653
07:37:20|0.36687
07:37:22|0.36687
07:37:23|0.36687
07:37:23|0.36687
07:37:26|0.36687
07:37:26|0.36687
07:37:27|0.36687
07:37:28|0.36687
07:37:30|0.36687
07:37:30|0.36687
07:37:31|0.36687
07:37:32|0.36687
07:37:33|0.3666
07:37:34|0.3666
07:37:35|0.3666
07:37:36|0.3666
07:37:37|0.3666
07:37:38|0.3666
07:37:39|0.3666
07:37:40|0.3666
07:37:41|0.3666
07:37:42|0.3666
07:37:43|0.3666
07:37:44|0.3666
07:37:45|0.3666
07:37:46|0.36616
07:37:47|0.36551
07:37:48|0.36551
07:37:50|0.36514
07:37:52|0.36478
07:37:54|0.36478
07:37:55|0.36478
07:37:56|0.36478
07:37:58|0.36478
07:37:59|0.36478
07:38:00|0.36478
07:38:01|0.36478
07:38:02|0.36478
07:38:03|0.36478
07:38:04|0.36478
07:38:06|0.36478
07:38:07|0.36478
07:38:08|0.36478
07:38:09|0.36478
07:38:10|0.36478
07:38:11|0.36478
07:38:12|0.36478
07:38:13|0.36478
07:38:14|0.36478
07:38:15|0.36478
07:38:16|0.36478
07:38:17|0.36478
07:38:18|0.36478
07:38:19|0.36478
07:38:19|0.36478
07:38:21|0.36478
07:38:22|0.36478
07:38:23|0.36478
07:38:24|0.36619
07:38:25|0.36619
07:38:26|0.36619
07:38:27|0.36619
07:38:28|0.36619
07:38:28|0.36619
07:38:30|0.36619
07:38:31|0.36619
07:38:32|0.36619
07:38:33|0.36619
07:38:33|0.36619
07:38:35|0.36619
07:38:36|0.36619
07:38:37|0.36619
07:38:38|0.36619
07:38:39|0.36619
07:38:40|0.36619
07:38:41|0.36619
07:38:42|0.36619
07:38:43|0.36619
07:38:44|0.36619
07:38:45|0.36619
07:38:46|0.36619
07:38:47|0.36619
07:38:48|0.36619
07:38:49|0.36619
07:38:50|0.36619
07:38:51|0.36619
07:38:52|0.36619
07:38:54|0.36619
07:38:55|0.36619
07:38:56|0.36619
07:38:56|0.36619
07:38:58|0.36619
07:38:59|0.36619
07:39:01|0.36619
07:39:02|0.36619
07:39:03|0.36619
07:39:03|0.36619
07:39:05|0.36619
07:39:06|0.36624
07:39:08|0.36624
07:39:08|0.36624
07:39:09|0.36624
07:39:10|0.36624
07:39:11|0.36624
07:39:12|0.36624
07:39:13|0.36624
07:39:14|0.36624
07:39:15|0.36624
07:39:16|0.36624
07:39:17|0.36579
07:39:19|0.36579
07:39:19|0.36579
07:39:20|0.36579
07:39:21|0.36579
07:39:22|0.36579
07:39:23|0.36579
07:39:24|0.36579
07:39:25|0.36579
07:39:26|0.36579
07:39:27|0.36579
07:39:28|0.36579
07:39:29|0.36579
07:39:30|0.36579
07:39:31|0.36618
07:39:32|0.36618
07:39:33|0.36618
07:39:34|0.36618
07:39:36|0.36618
07:39:36|0.36618
07:39:37|0.36618
07:39:38|0.36618
07:39:39|0.36618
07:39:40|0.36618
07:39:41|0.36618
07:39:42|0.36618
07:39:43|0.36618
07:39:44|0.36618
07:39:45|0.36618
07:39:46|0.36618
07:39:47|0.36618
07:39:48|0.36618
07:39:49|0.36618
07:39:50|0.36618
07:39:51|0.36618
07:39:53|0.36558
07:39:55|0.36558
07:39:57|0.36558
07:39:57|0.36558
07:39:59|0.36558
07:40:01|0.366
07:40:03|0.366
07:40:03|0.366
07:40:05|0.366
07:40:06|0.366
07:40:07|0.36689
07:40:08|0.36689
07:40:08|0.36689
07:40:09|0.36689
07:40:11|0.36689
07:40:11|0.36689
07:40:12|0.36689
07:40:15|0.36689
07:40:16|0.36689
07:40:17|0.36689
07:40:17|0.36689
07:40:18|0.36689
07:40:19|0.36689
07:40:20|0.36689
07:40:21|0.36689
07:40:22|0.36689
07:40:23|0.36689
07:40:24|0.36689
07:40:25|0.36689
07:40:27|0.36689
07:40:27|0.36689
07:40:28|0.36689
07:40:29|0.36689
07:40:30|0.36689
07:40:31|0.36689
07:40:32|0.36689
07:40:33|0.36689
07:40:34|0.36689
07:40:35|0.36689
07:40:36|0.36689
07:40:37|0.36689
07:40:38|0.36689
07:40:39|0.36689
07:40:40|0.36689
07:40:41|0.36689
07:40:42|0.36689
07:40:43|0.36689
07:40:44|0.36689
07:40:45|0.36689
07:40:46|0.36689
07:40:47|0.36689
07:40:48|0.36689
07:40:49|0.36689
07:40:50|0.36689
07:40:51|0.36689
07:40:52|0.36689
07:40:53|0.36689
07:40:55|0.36689
07:40:57|0.36689
07:40:58|0.36689
07:41:00|0.36689
07:41:00|0.36689
07:41:01|0.36689
07:41:03|0.36697
07:41:05|0.36697
07:41:06|0.36697
07:41:07|0.36697
07:41:09|0.36697
07:41:09|0.36697
07:41:10|0.36697
07:41:12|0.36618
07:41:13|0.36618
07:41:14|0.36618
07:41:15|0.36618
07:41:16|0.36618
07:41:17|0.36618
07:41:18|0.36618
07:41:19|0.36618
07:41:20|0.36703
07:41:21|0.36731
07:41:22|0.36731
07:41:23|0.36731
07:41:25|0.36731
07:41:26|0.36731
07:41:27|0.36731
07:41:28|0.36731
07:41:29|0.36731
07:41:30|0.36758
07:41:31|0.3677
07:41:32|0.36779
07:41:32|0.36781
07:41:33|0.36781
07:41:35|0.36781
07:41:36|0.36781
07:41:36|0.36781
07:41:37|0.36801
07:41:39|0.36801
07:41:39|0.36801
07:41:41|0.36801
07:41:42|0.36831
07:41:43|0.36831
07:41:44|0.36831
07:41:45|0.36839
07:41:46|0.36839
07:41:46|0.36839
07:41:48|0.36839
07:41:49|0.36839
07:41:50|0.36839
07:41:51|0.36843
07:41:52|0.36843
07:41:52|0.36843
07:41:54|0.36843
07:41:55|0.36845
07:41:57|0.36859
07:41:59|0.36859
07:41:59|0.36859
07:42:01|0.36863
07:42:03|0.36863
07:42:04|0.36863
07:42:06|0.36894
07:42:06|0.3692
07:42:08|0.36928
07:42:09|0.36928
07:42:10|0.36928
07:42:10|0.36928
07:42:12|0.36928
07:42:13|0.36928
07:42:14|0.36928
07:42:15|0.37
07:42:16|0.37
07:42:17|0.37
07:42:18|0.37
07:42:19|0.37
07:42:21|0.37
07:42:22|0.37
07:42:22|0.37
07:42:23|0.37
07:42:24|0.37
07:42:25|0.37
07:42:26|0.37
07:42:28|0.37
07:42:29|0.37
07:42:30|0.37
07:42:30|0.37
07:42:32|0.37
07:42:32|0.36965
07:42:33|0.36965
07:42:34|0.36965
07:42:35|0.36965
07:42:36|0.36965
07:42:37|0.36965
07:42:38|0.36991
07:42:40|0.36991
07:42:40|0.36991
07:42:41|0.36991
07:42:42|0.36991
07:42:44|0.36991
07:42:44|0.36991
07:42:46|0.36991
07:42:47|0.36991
07:42:48|0.36991
07:42:49|0.36991
07:42:50|0.36991
07:42:50|0.36931
07:42:51|0.36931
07:42:52|0.36931
07:42:54|0.36931
07:42:54|0.36931
07:42:56|0.36931
07:42:57|0.36931
07:42:59|0.36931
07:43:00|0.3703
07:43:01|0.3703
07:43:02|0.3703
07:43:03|0.3703
07:43:04|0.3703
07:43:05|0.3703
07:43:06|0.37002
07:43:08|0.37076
07:43:09|0.37176
07:43:10|0.37212
07:43:11|0.37212
07:43:12|0.37212
07:43:14|0.37259
07:43:14|0.37259
07:43:15|0.37329
07:43:16|0.374
07:43:17|0.374
07:43:18|0.37332
07:43:19|0.37427
07:43:20|0.37427
07:43:22|0.37469
07:43:23|0.37469
07:43:23|0.37493
07:43:24|0.37515
07:43:25|0.37539
07:43:26|0.37539
07:43:28|0.3751
07:43:28|0.37449
07:43:29|0.37452
07:43:31|0.37452
07:43:32|0.37454
07:43:33|0.37458
07:43:34|0.37458
07:43:35|0.37458
07:43:36|0.37606
07:43:37|0.37613
07:43:38|0.37613
07:43:39|0.37613
07:43:40|0.37613
07:43:41|0.37613
07:43:42|0.37613
07:43:43|0.37613
07:43:44|0.37613
07:43:45|0.37489
07:43:46|0.37424
07:43:47|0.37576
07:43:48|0.37576
07:43:49|0.37576
07:43:50|0.37576
07:43:51|0.37461
07:43:52|0.37461
07:43:53|0.37461
07:43:54|0.37461
07:43:55|0.37461
07:43:56|0.37461
07:43:57|0.37461
07:43:59|0.37461
07:44:01|0.37591
07:44:01|0.37591
07:44:04|0.37591
07:44:05|0.37591
07:44:06|0.37591
07:44:07|0.37591
07:44:08|0.37591
07:44:09|0.37591
07:44:11|0.37617
07:44:12|0.37617
07:44:14|0.37617
07:44:14|0.37679
07:44:16|0.37679
07:44:17|0.37679
07:44:17|0.37679
07:44:18|0.37684
07:44:20|0.37684
07:44:20|0.37684
07:44:21|0.37684
07:44:22|0.37684
07:44:24|0.37695
07:44:25|0.37695
07:44:26|0.37784
07:44:26|0.37824
07:44:27|0.3784
07:44:29|0.3784
07:44:30|0.37747
07:44:31|0.37747
07:44:32|0.37747
07:44:33|0.37747
07:44:33|0.3775
07:44:34|0.3775
07:44:35|0.3775
07:44:36|0.3775
07:44:37|0.37782
07:44:39|0.37782
07:44:40|0.37782
07:44:41|0.37782
07:44:41|0.37782
07:44:42|0.37782
07:44:43|0.3784
07:44:44|0.3784
07:44:46|0.3784
07:44:47|0.3784
07:44:47|0.3784
07:44:48|0.3784
07:44:50|0.3784
07:44:51|0.37645
07:44:52|0.37645
07:44:53|0.37645
07:44:54|0.37726
07:44:54|0.37726
07:44:55|0.37628
07:44:56|0.37628
07:44:58|0.37629
07:44:59|0.37629
07:45:01|0.37531
07:45:02|0.37462
07:45:04|0.37401
07:45:04|0.37393
07:45:06|0.37388
07:45:07|0.37371
07:45:08|0.37372
07:45:09|0.37372
07:45:10|0.37372
07:45:11|0.37372
07:45:12|0.37365
07:45:13|0.37365
07:45:14|0.37353
07:45:15|0.37343
07:45:16|0.37343
07:45:17|0.37333
07:45:17|0.37326
07:45:19|0.37322
07:45:20|0.37291
07:45:21|0.3727
07:45:22|0.37254
07:45:23|0.37336
07:45:24|0.3735
07:45:25|0.3735
07:45:26|0.3735
07:45:26|0.3735
07:45:28|0.3735
07:45:29|0.3735
07:45:30|0.3735
07:45:31|0.3735
07:45:32|0.3722
07:45:33|0.37219
07:45:34|0.37203
07:45:36|0.37172
07:45:36|0.37143
07:45:38|0.37192
07:45:39|0.37106
07:45:40|0.37106
07:45:41|0.37106
07:45:42|0.37156
07:45:43|0.37156
07:45:44|0.37156
07:45:45|0.37156
07:45:46|0.37162
07:45:47|0.37127
07:45:48|0.37127
07:45:49|0.37127
07:45:50|0.37203
07:45:51|0.37203
07:45:52|0.37203
07:45:53|0.37203
07:45:54|0.37203
07:45:55|0.37203
07:45:56|0.37106
07:45:57|0.37106
07:45:58|0.37106
07:46:00|0.37106
07:46:02|0.37049
07:46:04|0.37049
07:46:05|0.37049
07:46:07|0.37106
07:46:08|0.37106
07:46:08|0.36999
07:46:10|0.36999
07:46:12|0.36999
07:46:12|0.36913
07:46:14|0.36913
07:46:15|0.36913
07:46:16|0.36913
07:46:17|0.36913
07:46:17|0.36913
07:46:19|0.36913
07:46:20|0.36897
07:46:21|0.3688
07:46:23|0.3688
07:46:23|0.3688
07:46:24|0.3688
07:46:25|0.3688
07:46:27|0.36859
07:46:27|0.36831
07:46:28|0.3688
07:46:29|0.36576
07:46:30|0.36576
07:46:31|0.36576
07:46:32|0.365
07:46:33|0.365
07:46:34|0.36488
07:46:35|0.36488
07:46:36|0.36488
07:46:37|0.36488
07:46:39|0.36563
07:46:39|0.36649
07:46:40|0.36649
07:46:41|0.36649
07:46:42|0.36548
07:46:43|0.3654
07:46:44|0.3654
07:46:45|0.3654
07:46:46|0.36697
07:46:47|0.36697
07:46:48|0.36697
07:46:50|0.36744
07:46:51|0.36744
07:46:51|0.36744
07:46:52|0.36641
07:46:53|0.36625
07:46:54|0.36625
07:46:55|0.36586
07:46:57|0.36586
07:46:57|0.36586
07:46:58|0.36627
07:47:00|0.3671
07:47:01|0.3671
07:47:03|0.3671
07:47:05|0.3671
07:47:05|0.3671
07:47:06|0.3671
07:47:08|0.3671
07:47:09|0.3671
07:47:10|0.36738
07:47:11|0.36759
07:47:11|0.36759
07:47:12|0.36759
07:47:13|0.36759
07:47:15|0.36759
07:47:15|0.36814
07:47:18|0.36814
07:47:18|0.36814
07:47:19|0.36814
07:47:20|0.36814
07:47:21|0.36814
07:47:23|0.36814
07:47:23|0.36814
07:47:24|0.36814
07:47:25|0.36814
07:47:27|0.36814
07:47:28|0.36814
07:47:28|0.36814
07:47:30|0.36814
07:47:30|0.36814
07:47:31|0.36814
07:47:32|0.36814
07:47:33|0.36814
07:47:34|0.36814
07:47:35|0.36829
07:47:36|0.36829
07:47:37|0.36829
07:47:38|0.36829
07:47:39|0.36852
07:47:40|0.36852
07:47:42|0.36852
07:47:42|0.36852
07:47:43|0.36852
07:47:44|0.36852
07:47:45|0.36852
07:47:47|0.36852
07:47:47|0.36852
07:47:48|0.36852
07:47:50|0.36925
07:47:50|0.36925
07:47:52|0.36925
07:47:53|0.36925
07:47:54|0.36925
07:47:55|0.36925
07:47:56|0.36902
07:47:57|0.36796
07:47:58|0.36796
07:47:59|0.36796
07:48:00|0.36796
07:48:02|0.36796
07:48:03|0.36796
07:48:05|0.36755
07:48:06|0.36849
07:48:08|0.36849
07:48:09|0.36849
07:48:11|0.36767
07:48:11|0.36705
07:48:12|0.36617
07:48:13|0.36602
07:48:14|0.36602
07:48:16|0.36602
07:48:16|0.36576
07:48:17|0.36633
07:48:18|0.36672
07:48:19|0.36587
07:48:21|0.3671
07:48:22|0.3671
07:48:22|0.3671
07:48:23|0.3671
07:48:24|0.3671
07:48:25|0.3671
07:48:27|0.36603
07:48:28|0.36603
07:48:28|0.36603
07:48:30|0.36603
07:48:30|0.36603
07:48:31|0.36603
07:48:33|0.36603
07:48:34|0.36603
07:48:35|0.36606
07:48:36|0.36606
07:48:37|0.36658
07:48:37|0.36658
07:48:39|0.36658
07:48:40|0.36658
07:48:40|0.36658
07:48:41|0.36658
07:48:43|0.36658
07:48:43|0.36658
07:48:44|0.36658
07:48:45|0.36593
07:48:46|0.36587
07:48:48|0.36559
07:48:48|0.36559
07:48:49|0.36559
07:48:50|0.36559
07:48:51|0.36559
07:48:53|0.36559
07:48:53|0.36559
07:48:55|0.36642
07:48:55|0.36606
07:48:56|0.36753
07:48:58|0.36753
07:48:59|0.36753
07:48:59|0.36753
07:49:00|0.36753
07:49:03|0.3666
07:49:04|0.3666
07:49:06|0.3666
07:49:08|0.3658
07:49:09|0.3658
07:49:10|0.3658
07:49:11|0.3658
07:49:11|0.3658
07:49:12|0.3658
07:49:13|0.3658
07:49:15|0.3658
07:49:17|0.36673
07:49:17|0.36673
07:49:18|0.36673
07:49:19|0.36673
07:49:20|0.36673
07:49:21|0.36673
07:49:23|0.36673
07:49:24|0.36675
07:49:25|0.36675
07:49:26|0.36675
07:49:27|0.36675
07:49:28|0.36675
07:49:29|0.36675
07:49:30|0.36675
07:49:31|0.36675
07:49:32|0.36606
07:49:33|0.36606
07:49:34|0.36576
07:49:35|0.36576
07:49:36|0.36576
07:49:37|0.36576
07:49:38|0.36576
07:49:39|0.36576
07:49:40|0.36576
07:49:41|0.36576
07:49:42|0.36576
07:49:43|0.36576
07:49:44|0.36576
07:49:45|0.36576
07:49:46|0.36651
07:49:47|0.36651
07:49:48|0.36651
07:49:49|0.36651
07:49:50|0.36651
07:49:51|0.36651
07:49:52|0.36651
07:49:53|0.36651
07:49:54|0.36651
07:49:55|0.36651
07:49:56|0.36651
07:49:57|0.36651
07:49:58|0.36651
07:49:59|0.36651
07:50:00|0.36651
07:50:01|0.36651
07:50:02|0.36641
07:50:04|0.36641
07:50:05|0.36641
07:50:06|0.36641
07:50:06|0.36641
07:50:08|0.36583
07:50:10|0.36583
07:50:11|0.36633
07:50:12|0.36635
07:50:14|0.36635
07:50:15|0.36635
07:50:17|0.36635
07:50:17|0.36635
07:50:18|0.36635
07:50:21|0.36686
07:50:21|0.36686
07:50:22|0.36686
07:50:23|0.36686
07:50:24|0.36686
07:50:25|0.36686
07:50:26|0.36686
07:50:28|0.36686
07:50:29|0.36686
07:50:30|0.36686
07:50:31|0.36686
07:50:32|0.36686
07:50:33|0.36686
07:50:34|0.36686
07:50:35|0.36686
07:50:36|0.36686
07:50:37|0.36686
07:50:38|0.36686
07:50:39|0.36686
07:50:40|0.36686
07:50:41|0.36686
07:50:42|0.36686
07:50:43|0.36686
07:50:44|0.36686
07:50:45|0.36632
07:50:46|0.36632
07:50:47|0.36632
07:50:48|0.36632
07:50:49|0.36632
07:50:50|0.36632
07:50:51|0.36632
07:50:52|0.36632
07:50:53|0.36632
07:50:54|0.36654
07:50:55|0.36654
07:50:56|0.36654
07:50:57|0.36654
07:50:58|0.36654
07:50:59|0.36654
07:51:00|0.36654
07:51:01|0.36654
07:51:02|0.3653
07:51:03|0.3653
07:51:05|0.3653
07:51:06|0.3653
07:51:08|0.3653
07:51:09|0.3653
07:51:10|0.3653
07:51:11|0.3653
07:51:11|0.3653
07:51:13|0.36602
07:51:13|0.36602
07:51:16|0.36638
07:51:16|0.36638
07:51:18|0.36638
07:51:19|0.36638
07:51:20|0.36638
07:51:21|0.36638
07:51:22|0.36638
07:51:23|0.36638
07:51:24|0.36638
07:51:25|0.36638
07:51:26|0.36638
07:51:27|0.36638
07:51:28|0.36625
07:51:29|0.36625
07:51:30|0.36625
07:51:31|0.36625
07:51:32|0.36645
07:51:33|0.36645
07:51:34|0.36645
07:51:35|0.36705
07:51:36|0.36705
07:51:37|0.36705
07:51:38|0.36542
07:51:39|0.36542
07:51:40|0.36542
07:51:41|0.36542
07:51:42|0.36542
07:51:43|0.36542
07:51:44|0.36542
07:51:45|0.36577
07:51:46|0.3657
07:51:47|0.3657
07:51:48|0.3657
07:51:49|0.3657
07:51:50|0.3657
07:51:51|0.3657
07:51:52|0.3657
07:51:53|0.3657
07:51:54|0.3657
07:51:55|0.3657
07:51:56|0.3657
07:51:57|0.3657
07:51:58|0.36567
07:51:59|0.36567
07:52:00|0.36567
07:52:01|0.36567
07:52:02|0.36567
07:52:03|0.36567
07:52:04|0.36567
07:52:05|0.36567
07:52:07|0.36567
07:52:09|0.36567
07:52:10|0.36567
07:52:11|0.36567
07:52:12|0.36567
07:52:13|0.36567
07:52:14|0.36567
07:52:15|0.36567
07:52:15|0.36567
07:52:17|0.36567
07:52:19|0.36567
07:52:19|0.36567
07:52:20|0.36567
07:52:21|0.36567
07:52:22|0.36567
07:52:23|0.36567
07:52:24|0.36567
07:52:25|0.36567
07:52:26|0.36567
07:52:27|0.36567
07:52:28|0.36567
07:52:29|0.36567
07:52:30|0.36567
07:52:31|0.36567
07:52:33|0.36567
07:52:33|0.36567
07:52:34|0.36567
07:52:35|0.36567
07:52:36|0.36567
07:52:38|0.36606
07:52:39|0.36541
07:52:40|0.36541
07:52:41|0.36541
07:52:42|0.36603
07:52:43|0.36604
07:52:44|0.36604
07:52:45|0.36604
07:52:46|0.36604
07:52:47|0.36604
07:52:48|0.36573
07:52:49|0.36573
07:52:50|0.36573
07:52:51|0.36573
07:52:52|0.36573
07:52:53|0.36573
07:52:54|0.36573
07:52:55|0.36573
07:52:56|0.36573
07:52:57|0.36573
07:52:58|0.36573
07:52:59|0.36573
07:53:00|0.36573
07:53:01|0.36605
07:53:02|0.36605
07:53:03|0.36605
07:53:04|0.36605
07:53:05|0.36605
07:53:07|0.3649
07:53:09|0.3649
07:53:09|0.3649
07:53:11|0.36644
07:53:12|0.36649
07:53:13|0.36649
07:53:14|0.36649
07:53:15|0.36649
07:53:16|0.36649
07:53:17|0.36649
07:53:18|0.36649
07:53:19|0.36649
07:53:20|0.36649
07:53:21|0.36649
07:53:22|0.36649
07:53:23|0.36649
07:53:24|0.36649
07:53:25|0.36649
07:53:26|0.36626
07:53:27|0.36626
07:53:28|0.36626
07:53:30|0.36626
07:53:30|0.36626
07:53:31|0.36626
07:53:32|0.36626
07:53:33|0.36626
07:53:34|0.36626
07:53:35|0.36626
07:53:36|0.36626
07:53:37|0.36626
07:53:38|0.36626
07:53:39|0.36626
07:53:40|0.36626
07:53:41|0.36626
07:53:42|0.36626
07:53:44|0.36626
07:53:44|0.36626
07:53:45|0.36626
07:53:46|0.36626
07:53:47|0.36626
07:53:48|0.36626
07:53:49|0.36626
07:53:50|0.36626
07:53:51|0.36626
07:53:52|0.36626
07:53:53|0.36626
07:53:54|0.36626
07:53:55|0.36626
07:53:56|0.36626
07:53:57|0.36626
07:53:58|0.36626
07:53:59|0.36626
07:54:00|0.36626
07:54:01|0.36626
07:54:03|0.36626
07:54:04|0.36626
07:54:04|0.36626
07:54:05|0.36626
07:54:07|0.36626
07:54:09|0.36626
07:54:09|0.36626
07:54:10|0.36626
07:54:11|0.36626
07:54:13|0.36626
07:54:14|0.36626
07:54:16|0.36626
07:54:18|0.36626
07:54:20|0.36626
07:54:20|0.36626
07:54:21|0.36626
07:54:22|0.36626
07:54:23|0.36626
07:54:24|0.36626
07:54:25|0.36626
07:54:26|0.36626
07:54:27|0.36626
07:54:28|0.36626
07:54:29|0.36626
07:54:31|0.36626
07:54:31|0.36626
07:54:33|0.36626
07:54:33|0.36626
07:54:34|0.36626
07:54:35|0.36626
07:54:36|0.36678
07:54:37|0.36678
07:54:38|0.36723
07:54:39|0.3673
07:54:40|0.36699
07:54:41|0.36699
07:54:42|0.36699
07:54:43|0.36699
07:54:44|0.36665
07:54:45|0.36665
07:54:46|0.36665
07:54:47|0.36665
07:54:48|0.36665
07:54:49|0.36665
07:54:50|0.36665
07:54:51|0.36665
07:54:52|0.36665
07:54:53|0.36665
07:54:54|0.36665
07:54:55|0.36665
07:54:56|0.36665
07:54:57|0.36665
07:54:58|0.36665
07:54:59|0.36665
07:55:00|0.36665
07:55:01|0.36665
07:55:02|0.36665
07:55:03|0.36665
07:55:04|0.36665
07:55:05|0.36665
07:55:06|0.36662
07:55:08|0.36607
07:55:10|0.36685
07:55:11|0.36685
07:55:12|0.36685
07:55:14|0.36685
07:55:15|0.36685
07:55:16|0.36685
07:55:17|0.36685
07:55:19|0.36685
07:55:19|0.3672
07:55:20|0.3672
07:55:21|0.3672
07:55:23|0.3672
07:55:24|0.3672
07:55:25|0.3672
07:55:26|0.3672
07:55:27|0.3672
07:55:28|0.36682
07:55:29|0.36682
07:55:30|0.36682
07:55:31|0.36682
07:55:32|0.36682
07:55:33|0.36682
07:55:34|0.36682
07:55:35|0.36682
07:55:36|0.36682
07:55:37|0.36682
07:55:38|0.36595
07:55:39|0.36595
07:55:40|0.36595
07:55:41|0.36595
07:55:42|0.36595
07:55:43|0.36595
07:55:44|0.36595
07:55:45|0.36595
07:55:46|0.36595
07:55:47|0.36595
07:55:49|0.36595
07:55:49|0.36595
07:55:51|0.36595
07:55:51|0.36595
07:55:52|0.36595
07:55:54|0.36595
07:55:54|0.36595
07:55:56|0.36595
07:55:56|0.36595
07:55:57|0.36595
07:55:59|0.36595
07:56:00|0.36595
07:56:01|0.36595
07:56:01|0.36595
07:56:02|0.36595
07:56:04|0.36595
07:56:05|0.36581
07:56:05|0.36581
07:56:06|0.36581
07:56:07|0.36581
07:56:10|0.36581
07:56:11|0.36581
07:56:12|0.36616
07:56:13|0.36616
07:56:15|0.36616
07:56:17|0.36616
07:56:17|0.36616
07:56:20|0.36616
07:56:21|0.36616
07:56:21|0.36616
07:56:23|0.36616
07:56:24|0.36616
07:56:25|0.36616
07:56:26|0.36616
07:56:28|0.36616
07:56:29|0.36616
07:56:30|0.36616
07:56:31|0.36616
07:56:32|0.36616
07:56:33|0.36616
07:56:35|0.36616
07:56:35|0.36616
07:56:36|0.36616
07:56:37|0.36616
07:56:38|0.36616
07:56:39|0.36616
07:56:41|0.36616
07:56:42|0.36616
07:56:42|0.36616
07:56:43|0.36616
07:56:44|0.36616
07:56:45|0.36616
07:56:46|0.36616
07:56:47|0.36616
07:56:48|0.36616
07:56:49|0.36616
07:56:50|0.36616
07:56:51|0.36616
07:56:52|0.36616
07:56:53|0.36616
07:56:54|0.36616
07:56:55|0.36616
07:56:56|0.36616
07:56:57|0.36616
07:56:58|0.36616
07:56:59|0.36616
07:57:00|0.36616
07:57:01|0.36625
07:57:02|0.36576
07:57:03|0.36576
07:57:04|0.36576
07:57:05|0.36576
07:57:06|0.36576
07:57:07|0.36576
07:57:08|0.36576
07:57:10|0.36576
07:57:12|0.36576
07:57:13|0.36576
07:57:15|0.36576
07:57:16|0.36576
07:57:18|0.36576
07:57:19|0.36576
07:57:20|0.36576
07:57:21|0.36576
07:57:23|0.36576
07:57:24|0.36576
07:57:25|0.36576
07:57:26|0.36629
07:57:27|0.36629
07:57:28|0.36629
07:57:29|0.36629
07:57:30|0.36629
07:57:31|0.36629
07:57:32|0.36722
07:57:33|0.36722
07:57:33|0.36722
07:57:35|0.36722
07:57:36|0.36722
07:57:38|0.36722
07:57:39|0.36722
07:57:40|0.36722
07:57:40|0.36722
07:57:42|0.36722
07:57:43|0.36722
07:57:43|0.36722
07:57:45|0.36722
07:57:45|0.36722
07:57:46|0.36722
07:57:47|0.36611
07:57:48|0.36605
07:57:49|0.36605
07:57:50|0.36605
07:57:51|0.36605
07:57:53|0.36605
07:57:54|0.36605
07:57:54|0.36605
07:57:56|0.36605
07:57:57|0.36605
07:57:57|0.36605
07:57:58|0.36605
07:57:59|0.36605
07:58:01|0.36605
07:58:01|0.36666
07:58:02|0.36666
07:58:04|0.36666
07:58:05|0.36666
07:58:06|0.36666
07:58:07|0.36666
07:58:08|0.36666
07:58:09|0.36666
07:58:11|0.36666
07:58:12|0.36666
07:58:14|0.36666
07:58:16|0.36666
07:58:17|0.36638
07:58:17|0.36576
07:58:19|0.36576
07:58:20|0.36576
07:58:21|0.36576
07:58:23|0.36576
07:58:24|0.36576
07:58:25|0.36576
07:58:26|0.36576
07:58:27|0.36576
07:58:28|0.36576
07:58:29|0.36576
07:58:30|0.36576
07:58:31|0.36576
07:58:32|0.36576
07:58:33|0.36576
07:58:35|0.36576
07:58:37|0.36576
07:58:37|0.36576
07:58:38|0.36576
07:58:39|0.36576
07:58:40|0.36541
07:58:41|0.36541
07:58:42|0.36541
07:58:43|0.36541
07:58:44|0.36413
07:58:45|0.36413
07:58:46|0.36413
07:58:47|0.36413
07:58:48|0.36413
07:58:49|0.36413
07:58:50|0.36413
07:58:51|0.36413
07:58:52|0.36413
07:58:53|0.36413
07:58:54|0.36413
07:58:55|0.36413
07:58:56|0.36413
07:58:57|0.36413
07:58:58|0.36413
07:58:59|0.36413
07:59:00|0.36413
07:59:01|0.36413
07:59:02|0.36413
07:59:03|0.36413
07:59:04|0.36413
07:59:05|0.36453
07:59:06|0.36453
07:59:07|0.36453
07:59:09|0.36495
07:59:09|0.36548
07:59:10|0.36575
07:59:11|0.36575
07:59:12|0.36575
07:59:14|0.36575
07:59:15|0.36575
07:59:17|0.36575
07:59:18|0.36575
07:59:19|0.36575
07:59:21|0.36575
07:59:22|0.36575
07:59:24|0.36569
07:59:24|0.36569
07:59:26|0.36569
07:59:26|0.36572
07:59:27|0.36576
07:59:28|0.36572
07:59:29|0.36572
07:59:30|0.36572
07:59:31|0.36572
07:59:32|0.36572
07:59:33|0.36572
07:59:34|0.36572
07:59:35|0.36572
07:59:36|0.36572
07:59:37|0.36572
07:59:38|0.36572
07:59:39|0.36572
07:59:40|0.36572
07:59:41|0.36572
07:59:42|0.3653
07:59:43|0.3653
07:59:44|0.3653
07:59:45|0.3653
07:59:46|0.3653
07:59:47|0.3653
07:59:48|0.3653
07:59:49|0.3653
07:59:50|0.36564
07:59:51|0.36564
07:59:52|0.36564
07:59:53|0.36515
07:59:54|0.36515
07:59:56|0.3643
07:59:56|0.3643
07:59:57|0.3643
07:59:58|0.3643
07:59:59|0.3643
08:00:00|0.3643
08:00:02|0.3643
08:00:03|0.3643
08:00:04|0.36429
08:00:05|0.36429
08:00:06|0.36429
08:00:07|0.36429
08:00:08|0.36429
08:00:09|0.36429
08:00:10|0.36429
08:00:11|0.36429
08:00:12|0.36429
08:00:14|0.36434
08:00:16|0.36511
08:00:16|0.36511
08:00:17|0.36511
08:00:19|0.36511
08:00:19|0.36511
08:00:21|0.36511
08:00:22|0.36504
08:00:22|0.36504
08:00:23|0.36537
08:00:25|0.36572
08:00:26|0.36563
08:00:27|0.36563
08:00:28|0.36563
08:00:28|0.36511
08:00:30|0.36482
08:00:31|0.36482
08:00:32|0.36482
08:00:32|0.36482
08:00:34|0.36518
08:00:35|0.36408
08:00:35|0.36408
08:00:36|0.36408
08:00:37|0.36408
08:00:39|0.36408
08:00:40|0.36408
08:00:40|0.36408
08:00:41|0.36408
08:00:42|0.36408
08:00:43|0.36408
08:00:44|0.36408
08:00:45|0.36408
08:00:46|0.36408
08:00:47|0.36408
08:00:48|0.36408
08:00:49|0.36408
08:00:51|0.36408
08:00:52|0.36408
08:00:52|0.36408
08:00:54|0.36408
08:00:54|0.36408
08:00:55|0.36408
08:00:56|0.36408
08:00:57|0.36408
08:00:58|0.36408
08:00:59|0.36408
08:01:00|0.36408
08:01:02|0.36408
08:01:02|0.36408
08:01:04|0.36408
08:01:04|0.36408
08:01:05|0.36408
08:01:07|0.36408
08:01:08|0.36408
08:01:08|0.36408
08:01:09|0.36414
08:01:11|0.36414
08:01:11|0.36414
08:01:12|0.36414
08:01:13|0.36414
08:01:16|0.36414
08:01:17|0.36414
08:01:19|0.36377
08:01:20|0.36377
08:01:21|0.36377
08:01:22|0.36377
08:01:23|0.36377
08:01:24|0.36377
08:01:25|0.36377
08:01:25|0.36377
08:01:27|0.36377
08:01:28|0.364
08:01:29|0.364
08:01:30|0.364
08:01:31|0.364
08:01:32|0.364
08:01:33|0.364
08:01:34|0.364
08:01:35|0.364
08:01:36|0.364
08:01:37|0.364
08:01:38|0.364
08:01:39|0.364
08:01:40|0.364
08:01:40|0.364
08:01:42|0.364
08:01:43|0.364
08:01:43|0.364
08:01:45|0.364
08:01:46|0.364
08:01:47|0.364
08:01:48|0.364
08:01:49|0.364
08:01:50|0.36373
08:01:51|0.36373
08:01:52|0.36359
08:01:53|0.36359
08:01:54|0.36359
08:01:55|0.36359
08:01:56|0.36357
08:01:56|0.36357
08:01:57|0.36357
08:01:59|0.36348
08:02:00|0.36354
08:02:01|0.36354
08:02:01|0.36349
08:02:03|0.36356
08:02:03|0.36356
08:02:05|0.36344
08:02:06|0.36357
08:02:07|0.36405
08:02:07|0.36405
08:02:09|0.36344
08:02:09|0.36344
08:02:11|0.36344
08:02:12|0.36344
08:02:13|0.36344
08:02:14|0.36344
08:02:16|0.36344
08:02:17|0.36344
08:02:18|0.36344
08:02:19|0.36344
08:02:20|0.36344
08:02:22|0.364
08:02:23|0.364
08:02:24|0.364
08:02:25|0.364
08:02:26|0.364
08:02:27|0.364
08:02:28|0.364
08:02:29|0.364
08:02:30|0.36348
08:02:31|0.36348
08:02:32|0.36348
08:02:33|0.36348
08:02:34|0.36348
08:02:35|0.36244
08:02:36|0.36241
08:02:37|0.36241
08:02:38|0.36237
08:02:39|0.36237
08:02:40|0.36237
08:02:41|0.36237
08:02:42|0.36237
08:02:43|0.36237
08:02:44|0.36237
08:02:45|0.36237
08:02:47|0.36237
08:02:48|0.36271
08:02:49|0.36271
08:02:49|0.36271
08:02:51|0.36271
08:02:52|0.36271
08:02:53|0.36271
08:02:54|0.36271
08:02:55|0.36271
08:02:56|0.36271
08:02:57|0.36271
08:02:58|0.36271
08:02:59|0.36273
08:03:00|0.36311
08:03:01|0.36311
08:03:02|0.36272
08:03:03|0.36272
08:03:04|0.36361
08:03:05|0.36272
08:03:06|0.36272
08:03:07|0.36272
08:03:08|0.36272
08:03:09|0.36272
08:03:10|0.36272
08:03:11|0.36272
08:03:12|0.36272
08:03:13|0.36272
08:03:14|0.36272
08:03:15|0.36272
08:03:16|0.36272
08:03:17|0.36272
08:03:19|0.36272
08:03:20|0.36272
08:03:22|0.36272
08:03:23|0.36272
08:03:23|0.36272
08:03:25|0.36272
08:03:26|0.36272
08:03:27|0.36272
08:03:27|0.36272
08:03:29|0.36272
08:03:30|0.36272
08:03:30|0.36272
08:03:32|0.36272
08:03:33|0.36272
08:03:33|0.36272
08:03:34|0.36272
08:03:35|0.36272
08:03:37|0.36272
08:03:39|0.36272
08:03:39|0.36272
08:03:40|0.36272
08:03:41|0.36272
08:03:42|0.36272
08:03:43|0.36272
08:03:44|0.36272
08:03:45|0.36272
08:03:46|0.36272
08:03:47|0.36272
08:03:48|0.36272
08:03:49|0.36272
08:03:50|0.36272
08:03:51|0.36272
08:03:52|0.36272
08:03:54|0.36272
08:03:55|0.36319
08:03:56|0.36319
08:03:57|0.36319
08:03:58|0.36319
08:03:59|0.36319
08:04:00|0.36319
08:04:01|0.36319
08:04:02|0.36131
08:04:03|0.36126
08:04:04|0.36113
08:04:05|0.36113
08:04:06|0.36113
08:04:07|0.36093
08:04:09|0.36093
08:04:09|0.36093
08:04:11|0.36093
08:04:12|0.3609
08:04:13|0.3609
08:04:13|0.3609
08:04:15|0.36073
08:04:16|0.36061
08:04:18|0.36061
08:04:19|0.36084
08:04:21|0.36084
08:04:21|0.3604
08:04:23|0.36012
08:04:25|0.36
08:04:26|0.36058
08:04:26|0.36058
08:04:28|0.36058
08:04:29|0.36058
08:04:30|0.36058
08:04:32|0.36093
08:04:33|0.36093
08:04:34|0.36093
08:04:35|0.36093
08:04:36|0.36044
08:04:37|0.36044
08:04:38|0.36044
08:04:39|0.36044
08:04:41|0.36044
08:04:42|0.36199
08:04:43|0.36145
08:04:44|0.36145
08:04:45|0.36145
08:04:46|0.36123
08:04:47|0.36123
08:04:48|0.36123
08:04:49|0.36123
08:04:50|0.36123
08:04:51|0.36123
08:04:52|0.36123
08:04:53|0.36123
08:04:54|0.36123
08:04:55|0.36123
08:04:56|0.36123
08:04:57|0.36123
08:04:58|0.36123
08:04:59|0.36123
08:05:00|0.36123
08:05:01|0.36123
08:05:02|0.36123
08:05:03|0.36123
08:05:04|0.36123
08:05:05|0.36199
08:05:06|0.36199
08:05:07|0.36199
08:05:08|0.36199
08:05:09|0.36199
08:05:10|0.36199
08:05:11|0.36199
08:05:12|0.36199
08:05:13|0.36199
08:05:14|0.36199
08:05:15|0.36199
08:05:16|0.36091
08:05:17|0.36091
08:05:19|0.36091
08:05:21|0.36091
08:05:21|0.36091
08:05:23|0.36091
08:05:24|0.36091
08:05:25|0.36184
08:05:26|0.36184
08:05:28|0.36184
08:05:28|0.36184
08:05:30|0.362
08:05:30|0.362
08:05:32|0.36141
08:05:34|0.36141
08:05:35|0.36141
08:05:36|0.36141
08:05:37|0.36127
08:05:38|0.36228
08:05:39|0.36228
08:05:39|0.36228
08:05:41|0.36228
08:05:41|0.36228
08:05:42|0.36228
08:05:43|0.36233
08:05:45|0.36233
08:05:46|0.36233
08:05:47|0.36233
08:05:48|0.3625
08:05:49|0.3625
08:05:50|0.3625
08:05:51|0.36255
08:05:52|0.36223
08:05:53|0.36223
08:05:53|0.36223
08:05:54|0.36223
08:05:56|0.36223
08:05:56|0.36223
08:05:57|0.36223
08:05:59|0.36223
08:06:00|0.36223
08:06:01|0.36254
08:06:01|0.36254
08:06:03|0.36254
08:06:04|0.36254
08:06:05|0.36254
08:06:06|0.36254
08:06:07|0.36127
08:06:08|0.36127
08:06:09|0.36127
08:06:10|0.36127
08:06:11|0.36127
08:06:12|0.36127
08:06:12|0.36127
08:06:14|0.36127
08:06:15|0.36138
08:06:15|0.36093
08:06:17|0.36204
08:06:19|0.36204
08:06:20|0.36174
08:06:22|0.36174
08:06:23|0.36174
08:06:25|0.36174
08:06:26|0.36174
08:06:27|0.36174
08:06:28|0.36157
08:06:29|0.36157
08:06:29|0.36157
08:06:30|0.36157
08:06:32|0.36157
08:06:33|0.36157
08:06:34|0.36157
08:06:35|0.36157
08:06:36|0.36157
08:06:37|0.36157
08:06:38|0.36157
08:06:38|0.36157
08:06:40|0.36157
08:06:41|0.36157
08:06:42|0.36157
08:06:43|0.36157
08:06:44|0.36157
08:06:45|0.36157
08:06:45|0.36157
08:06:47|0.36157
08:06:47|0.36157
08:06:48|0.36157
08:06:50|0.36157
08:06:51|0.36157
08:06:51|0.36157
08:06:53|0.36157
08:06:53|0.36157
08:06:54|0.36157
08:06:56|0.36157
08:06:56|0.36157
08:06:58|0.36157
08:06:59|0.36157
08:06:59|0.36157
08:07:00|0.36224
08:07:01|0.36224
08:07:02|0.36224
08:07:04|0.36224
08:07:05|0.36224
08:07:05|0.36224
08:07:06|0.36224
08:07:07|0.36224
08:07:09|0.36224
08:07:09|0.36224
08:07:11|0.36224
08:07:11|0.36224
08:07:12|0.36224
08:07:14|0.36224
08:07:14|0.36224
08:07:15|0.36224
08:07:16|0.36224
08:07:18|0.36224
08:07:19|0.36203
08:07:21|0.36203
08:07:22|0.36203
08:07:23|0.36203
08:07:25|0.36227
08:07:27|0.36279
08:07:29|0.36279
08:07:30|0.36285
08:07:32|0.36274
08:07:32|0.36274
08:07:34|0.36274
08:07:35|0.36274
08:07:36|0.36274
08:07:36|0.36274
08:07:37|0.36274
08:07:39|0.36274
08:07:39|0.36274
08:07:41|0.36168
08:07:42|0.36168
08:07:43|0.36168
08:07:45|0.36168
08:07:45|0.36168
08:07:46|0.36168
08:07:47|0.36168
08:07:48|0.36168
08:07:49|0.3614
08:07:50|0.3614
08:07:51|0.3614
08:07:52|0.3614
08:07:53|0.3614
08:07:54|0.3614
08:07:55|0.3614
08:07:56|0.3614
08:07:58|0.3614
08:07:58|0.3614
08:07:59|0.3614
08:08:00|0.3614
08:08:01|0.3614
08:08:02|0.3614
08:08:03|0.3614
08:08:04|0.3614
08:08:05|0.3614
08:08:06|0.3614
08:08:07|0.3614
08:08:08|0.3614
08:08:09|0.3614
08:08:11|0.3614
08:08:11|0.3614
08:08:12|0.3614
08:08:13|0.3614
08:08:14|0.3614
08:08:15|0.3614
08:08:16|0.3614
08:08:17|0.3614
08:08:19|0.3614
08:08:19|0.3614
08:08:20|0.3614
08:08:22|0.3614
08:08:24|0.3614
08:08:26|0.36128
08:08:26|0.36128
08:08:28|0.36128
08:08:28|0.36128
08:08:31|0.36128
08:08:32|0.36128
08:08:33|0.36173
08:08:33|0.36221
08:08:34|0.36221
08:08:36|0.36221
08:08:36|0.36221
08:08:37|0.36221
08:08:38|0.36221
08:08:39|0.36221
08:08:40|0.36221
08:08:41|0.36221
08:08:42|0.36221
08:08:43|0.36221
08:08:44|0.36221
08:08:45|0.36221
08:08:47|0.36221
08:08:47|0.36221
08:08:48|0.36221
08:08:50|0.36221
08:08:50|0.36221
08:08:52|0.36221
08:08:52|0.36221
08:08:53|0.36221
08:08:55|0.36221
08:08:55|0.36221
08:08:56|0.36221
08:08:57|0.36221
08:08:58|0.36221
08:08:59|0.36221
08:09:00|0.36221
08:09:01|0.36221
08:09:03|0.36221
08:09:04|0.36221
08:09:06|0.36221
08:09:06|0.36221
08:09:07|0.36221
08:09:08|0.36221
08:09:09|0.36226
08:09:10|0.36226
08:09:11|0.36226
08:09:12|0.36226
08:09:13|0.36226
08:09:14|0.36226
08:09:15|0.36291
08:09:16|0.36331
08:09:17|0.36411
08:09:19|0.36411
08:09:19|0.36411
08:09:20|0.36411
08:09:22|0.36411
08:09:24|0.36411
08:09:25|0.36411
08:09:26|0.36411
08:09:27|0.36411
08:09:29|0.3642
08:09:30|0.3642
08:09:31|0.3642
08:09:33|0.3642
08:09:33|0.3642
08:09:34|0.3642
08:09:36|0.3642
08:09:37|0.36377
08:09:39|0.36376
08:09:39|0.36376
08:09:41|0.36376
08:09:42|0.36376
08:09:43|0.36376
08:09:45|0.36376
08:09:45|0.36366
08:09:46|0.36366
08:09:48|0.36366
08:09:48|0.36366
08:09:50|0.36366
08:09:51|0.36366
08:09:51|0.36293
08:09:53|0.36293
08:09:53|0.36293
08:09:55|0.36293
08:09:57|0.36293
08:09:57|0.36292
08:09:58|0.36292
08:10:00|0.36292
08:10:00|0.36272
08:10:02|0.36272
08:10:02|0.36272
08:10:03|0.36272
08:10:05|0.36272
08:10:06|0.36272
08:10:06|0.36215
08:10:08|0.36215
08:10:08|0.36215
08:10:09|0.36215
08:10:11|0.36215
08:10:11|0.36215
08:10:12|0.36215
08:10:14|0.36215
08:10:16|0.36215
08:10:16|0.36215
08:10:17|0.36215
08:10:18|0.36215
08:10:19|0.36215
08:10:20|0.36215
08:10:21|0.36215
08:10:22|0.36303
08:10:24|0.36323
08:10:26|0.36377
08:10:27|0.36377
08:10:27|0.36377
08:10:29|0.36377
08:10:30|0.36377
08:10:30|0.36377
08:10:32|0.36377
08:10:33|0.36377
08:10:34|0.36285
08:10:35|0.36285
08:10:36|0.36285
08:10:36|0.36285
08:10:38|0.36285
08:10:39|0.36285
08:10:40|0.36285
08:10:41|0.36285
08:10:41|0.36285
08:10:42|0.36292
08:10:44|0.36292
08:10:45|0.36319
08:10:46|0.36319
08:10:47|0.36319
08:10:47|0.36319
08:10:49|0.36319
08:10:50|0.36319
08:10:51|0.36319
08:10:52|0.36319
08:10:52|0.36319
08:10:55|0.36319
08:10:56|0.36342
08:10:57|0.36318
08:10:58|0.36405
08:10:59|0.36405
08:11:00|0.36405
08:11:01|0.36405
08:11:02|0.36405
08:11:03|0.36405
08:11:04|0.36405
08:11:05|0.36405
08:11:06|0.36405
08:11:07|0.36405
08:11:08|0.36405
08:11:09|0.36405
08:11:10|0.36405
08:11:11|0.36405
08:11:12|0.36405
08:11:13|0.36396
08:11:14|0.36396
08:11:15|0.36396
08:11:16|0.36396
08:11:17|0.36331
08:11:18|0.36331
08:11:18|0.36331
08:11:20|0.36331
08:11:20|0.36331
08:11:21|0.36331
08:11:22|0.36331
08:11:25|0.36331
08:11:27|0.36331
08:11:28|0.36331
08:11:29|0.36331
08:11:31|0.36331
08:11:32|0.36331
08:11:33|0.36331
08:11:33|0.36331
08:11:35|0.36331
08:11:35|0.36331
08:11:36|0.36331
08:11:37|0.36331
08:11:38|0.36331
08:11:40|0.36331
08:11:41|0.36331
08:11:43|0.36331
08:11:43|0.36331
08:11:45|0.36331
08:11:46|0.36331
08:11:46|0.36331
08:11:47|0.36331
08:11:49|0.36331
08:11:49|0.36331
08:11:50|0.36331
08:11:51|0.36409
08:11:52|0.36331
08:11:54|0.36331
08:11:54|0.36331
08:11:56|0.36331
08:11:57|0.36331
08:11:57|0.36331
08:11:59|0.36331
08:11:59|0.36331
08:12:00|0.36331
08:12:02|0.36435
08:12:02|0.36487
08:12:03|0.36487
08:12:05|0.365
08:12:05|0.3651
08:12:06|0.3651
08:12:08|0.3651
08:12:08|0.3651
08:12:09|0.3651
08:12:10|0.3651
08:12:11|0.36518
08:12:12|0.36518
08:12:13|0.36518
08:12:15|0.36518
08:12:15|0.36518
08:12:17|0.36518
08:12:17|0.36518
08:12:18|0.3653
08:12:19|0.3653
08:12:21|0.3653
08:12:21|0.3653
08:12:22|0.3653
08:12:23|0.3653
08:12:25|0.3653
08:12:26|0.3653
08:12:28|0.3653
08:12:29|0.3653
08:12:31|0.3653
08:12:32|0.36744
08:12:32|0.36811
08:12:34|0.36811
08:12:35|0.36811
08:12:36|0.36811
08:12:37|0.36811
08:12:37|0.36811
08:12:39|0.36811
08:12:40|0.36811
08:12:41|0.36804
08:12:41|0.36752
08:12:42|0.36752
08:12:43|0.36752
08:12:45|0.36752
08:12:46|0.3675
08:12:47|0.36695
08:12:48|0.36638
08:12:48|0.36631
08:12:51|0.36631
08:12:51|0.36631
08:12:52|0.36631
08:12:53|0.36631
08:12:54|0.36631
08:12:55|0.36631
08:12:56|0.36631
08:12:57|0.36625
08:12:59|0.36625
08:13:00|0.36596
08:13:01|0.36687
08:13:02|0.36687
08:13:03|0.36687
08:13:04|0.36687
08:13:05|0.36687
08:13:06|0.36687
08:13:07|0.36687
08:13:08|0.3677
08:13:09|0.3677
08:13:10|0.3677
08:13:11|0.3677
08:13:12|0.3677
08:13:13|0.3677
08:13:14|0.36715
08:13:15|0.36715
08:13:16|0.36801
08:13:17|0.36801
08:13:18|0.36801
08:13:19|0.36748
08:13:20|0.36748
08:13:21|0.36748
08:13:22|0.36748
08:13:23|0.36748
08:13:25|0.36748
08:13:27|0.36748
08:13:29|0.36748
08:13:30|0.36748
08:13:31|0.36842
08:13:32|0.36842
08:13:33|0.36842
08:13:34|0.36842
08:13:35|0.36842
08:13:37|0.36842
08:13:37|0.36842
08:13:38|0.36842
08:13:39|0.36842
08:13:40|0.36842
08:13:41|0.36858
08:13:42|0.36861
08:13:43|0.36861
08:13:44|0.36869
08:13:45|0.36869
08:13:46|0.36869
08:13:48|0.36869
08:13:49|0.36874
08:13:50|0.36874
08:13:51|0.36874
08:13:52|0.36874
08:13:53|0.36874
08:13:54|0.36874
08:13:55|0.36811
08:13:56|0.36811
08:13:57|0.36811
08:13:58|0.36811
08:13:59|0.36811
08:14:01|0.36811
08:14:01|0.36811
08:14:03|0.36811
08:14:03|0.36811
08:14:05|0.3679
08:14:05|0.3679
08:14:07|0.3679
08:14:08|0.3679
08:14:09|0.3679
08:14:09|0.3679
08:14:11|0.3679
08:14:13|0.3679
08:14:13|0.3679
08:14:14|0.3679
08:14:15|0.3679
08:14:16|0.3681
08:14:17|0.3681
08:14:18|0.3681
08:14:19|0.3681
08:14:20|0.3681
08:14:22|0.36799
08:14:22|0.36799
08:14:23|0.36799
08:14:24|0.36785
08:14:25|0.36785
08:14:27|0.36785
08:14:29|0.36754
08:14:31|0.36754
08:14:33|0.36667
08:14:34|0.3666
08:14:34|0.36638
08:14:35|0.36617
08:14:37|0.36617
08:14:38|0.36617
08:14:40|0.36617
08:14:41|0.36617
08:14:42|0.36617
08:14:42|0.36617
08:14:44|0.36617
08:14:45|0.36661
08:14:46|0.36661
08:14:47|0.36661
08:14:47|0.36661
08:14:49|0.36661
08:14:50|0.36661
08:14:50|0.36661
08:14:52|0.36661
08:14:53|0.36661
08:14:54|0.36732
08:14:55|0.36732
08:14:56|0.36732
08:14:57|0.36759
08:14:58|0.36759
08:14:59|0.36759
08:15:00|0.36759
08:15:00|0.36759
08:15:02|0.36759
08:15:03|0.36759
08:15:04|0.36759
08:15:04|0.36759
08:15:06|0.36759
08:15:07|0.36759
08:15:08|0.36801
08:15:09|0.36801
08:15:11|0.36801
08:15:11|0.36801
08:15:13|0.36716
08:15:13|0.36716
08:15:14|0.36716
08:15:15|0.36716
08:15:16|0.36716
08:15:17|0.36695
08:15:18|0.36695
08:15:20|0.36695
08:15:21|0.36759
08:15:21|0.36759
08:15:23|0.36759
08:15:24|0.36759
08:15:24|0.36759
08:15:26|0.36759
08:15:26|0.36759
08:15:29|0.36759
08:15:30|0.36759
08:15:31|0.36759
08:15:32|0.36708
08:15:34|0.36708
08:15:35|0.36708
08:15:36|0.36708
08:15:37|0.36708
08:15:38|0.36708
08:15:39|0.36708
08:15:40|0.36708
08:15:41|0.36643
08:15:42|0.36643
08:15:43|0.36643
08:15:44|0.36643
08:15:45|0.36643
08:15:46|0.36705
08:15:47|0.36705
08:15:48|0.36705
08:15:49|0.36705
08:15:50|0.36632
08:15:51|0.36632
08:15:52|0.36632
08:15:53|0.36632
08:15:54|0.36632
08:15:55|0.36625
08:15:56|0.36625
08:15:57|0.36625
08:15:58|0.36759
08:15:59|0.36759
08:16:00|0.36759
08:16:02|0.37026
08:16:02|0.37026
08:16:03|0.37026
08:16:04|0.37026
08:16:06|0.36907
08:16:07|0.36869
08:16:08|0.36869
08:16:10|0.36869
08:16:10|0.36869
08:16:11|0.36869
08:16:12|0.36811
08:16:13|0.36728
08:16:14|0.36695
08:16:15|0.36695
08:16:16|0.36695
08:16:17|0.36695
08:16:18|0.36695
08:16:19|0.36695
08:16:20|0.36694
08:16:21|0.36694
08:16:22|0.36694
08:16:23|0.36694
08:16:25|0.36694
08:16:26|0.36694
08:16:27|0.36694
08:16:28|0.36694
08:16:30|0.36694
08:16:31|0.36869
08:16:33|0.36869
08:16:35|0.36903
08:16:36|0.36903
08:16:37|0.36903
08:16:38|0.36895
08:16:39|0.36895
08:16:40|0.36895
08:16:40|0.36895
08:16:41|0.36895
08:16:42|0.36802
08:16:44|0.36802
08:16:44|0.36802
08:16:46|0.36802
08:16:48|0.3675
08:16:48|0.3675
08:16:49|0.36847
08:16:50|0.36847
08:16:51|0.36847
08:16:52|0.36847
08:16:53|0.36847
08:16:54|0.36847
08:16:55|0.36847
08:16:56|0.36847
08:16:57|0.36847
08:16:58|0.36847
08:17:00|0.36847
08:17:01|0.36847
08:17:02|0.36847
08:17:03|0.36847
08:17:04|0.36847
08:17:05|0.36847
08:17:06|0.36756
08:17:07|0.36756
08:17:08|0.36756
08:17:09|0.36764
08:17:10|0.36764
08:17:11|0.36728
08:17:12|0.36728
08:17:13|0.36728
08:17:14|0.36728
08:17:15|0.36728
08:17:16|0.36734
08:17:17|0.36724
08:17:18|0.36724
08:17:19|0.36726
08:17:20|0.36726
08:17:21|0.36726
08:17:22|0.36726
08:17:23|0.36726
08:17:24|0.36726
08:17:25|0.36726
08:17:26|0.36726
08:17:27|0.36726
08:17:28|0.36726
08:17:29|0.36726
08:17:31|0.36726
08:17:33|0.36726
08:17:35|0.36705
08:17:35|0.36705
08:17:36|0.36705
08:17:38|0.36705
08:17:39|0.36705
08:17:40|0.36705
08:17:41|0.36705
08:17:42|0.36705
08:17:43|0.36705
08:17:44|0.36705
08:17:45|0.36705
08:17:47|0.36705
08:17:48|0.36705
08:17:49|0.36705
08:17:50|0.36705
08:17:51|0.36705
08:17:52|0.36726
08:17:53|0.36726
08:17:55|0.36726
08:17:55|0.36726
08:17:56|0.36726
08:17:58|0.36726
08:17:59|0.36726
08:17:59|0.36726
08:18:00|0.36726
08:18:01|0.36726
08:18:03|0.36726
08:18:04|0.36726
08:18:05|0.36726
08:18:06|0.36726
08:18:07|0.36726
08:18:08|0.36726
08:18:10|0.36726
08:18:10|0.36726
08:18:12|0.36726
08:18:12|0.36726
08:18:13|0.36726
08:18:14|0.36701
08:18:15|0.36701
08:18:16|0.36704
08:18:17|0.367
08:18:19|0.367
08:18:19|0.367
08:18:20|0.36686
08:18:21|0.36686
08:18:23|0.36686
08:18:23|0.36686
08:18:24|0.36658
08:18:25|0.36658
08:18:26|0.36658
08:18:28|0.36658
08:18:29|0.36748
08:18:30|0.36748
08:18:32|0.36748
08:18:33|0.36748
08:18:35|0.36748
08:18:36|0.36748
08:18:37|0.36748
08:18:38|0.36748
08:18:39|0.36748
08:18:41|0.36748
08:18:42|0.36748
08:18:42|0.36748
08:18:43|0.36748
08:18:45|0.36748
08:18:46|0.36748
08:18:47|0.36748
08:18:48|0.36748
08:18:49|0.36748
08:18:50|0.36748
08:18:51|0.36748
08:18:52|0.36748
08:18:53|0.36748
08:18:54|0.36748
08:18:55|0.36748
08:18:56|0.36748
08:18:57|0.36748
08:18:58|0.36748
08:18:59|0.36748
08:19:00|0.36748
08:19:01|0.36748
08:19:02|0.36748
08:19:03|0.36748
08:19:04|0.36748
08:19:05|0.36748
08:19:06|0.36748
08:19:07|0.36748
08:19:08|0.36748
08:19:09|0.36758
08:19:11|0.36758
08:19:11|0.36758
08:19:13|0.36758
08:19:14|0.36758
08:19:15|0.36758
08:19:17|0.36759
08:19:18|0.36759
08:19:19|0.36759
08:19:20|0.36759
08:19:21|0.36759
08:19:21|0.36759
08:19:23|0.36759
08:19:24|0.36759
08:19:25|0.36759
08:19:25|0.36759
08:19:27|0.36759
08:19:27|0.36759
08:19:28|0.36759
08:19:29|0.36759
08:19:30|0.36759
08:19:33|0.36759
08:19:34|0.36759
08:19:35|0.36759
08:19:36|0.36759
08:19:37|0.36759
08:19:38|0.36759
08:19:39|0.36759
08:19:40|0.36759
08:19:41|0.36759
08:19:42|0.36759
08:19:43|0.36759
08:19:44|0.36759
08:19:45|0.36759
08:19:46|0.36759
08:19:47|0.36759
08:19:48|0.36752
08:19:49|0.36752
08:19:50|0.36752
08:19:51|0.36752
08:19:52|0.36752
08:19:53|0.36752
08:19:54|0.36752
08:19:55|0.36752
08:19:56|0.36752
08:19:57|0.36752
08:19:58|0.36759
08:20:00|0.36759
08:20:01|0.36759
08:20:03|0.36759
08:20:05|0.36759
08:20:05|0.36759
08:20:06|0.36759
08:20:08|0.36759
08:20:09|0.36759
08:20:09|0.36759
08:20:10|0.36759
08:20:12|0.36759
08:20:13|0.36759
08:20:14|0.36696
08:20:15|0.36696
08:20:16|0.36696
08:20:17|0.36696
08:20:18|0.36696
08:20:19|0.36696
08:20:20|0.36696
08:20:21|0.36696
08:20:22|0.36696
08:20:23|0.36696
08:20:24|0.36696
08:20:25|0.36696
08:20:26|0.36713
08:20:27|0.36714
08:20:28|0.36714
08:20:29|0.36761
08:20:30|0.36761
08:20:31|0.36761
08:20:32|0.36761
08:20:34|0.36761
08:20:34|0.36761
08:20:37|0.36761
08:20:38|0.36761
08:20:39|0.36761
08:20:41|0.36761
08:20:42|0.36671
08:20:44|0.36671
08:20:45|0.36671
08:20:47|0.36671
08:20:47|0.36671
08:20:49|0.36671
08:20:50|0.36671
08:20:51|0.36671
08:20:52|0.36671
08:20:53|0.36671
08:20:54|0.36671
08:20:55|0.36671
08:20:56|0.36671
08:20:57|0.36681
08:20:58|0.36646
08:20:59|0.36646
08:21:00|0.36646
08:21:01|0.36646
08:21:02|0.36646
08:21:03|0.36646
08:21:04|0.36646
08:21:05|0.36646
08:21:06|0.36671
08:21:07|0.36671
08:21:08|0.36671
08:21:09|0.36671
08:21:10|0.36671
08:21:11|0.36671
08:21:12|0.36671
08:21:13|0.36592
08:21:14|0.36592
08:21:15|0.36592
08:21:16|0.36592
08:21:17|0.36592
08:21:18|0.36592
08:21:19|0.36592
08:21:20|0.36592
08:21:21|0.36592
08:21:22|0.36616
08:21:23|0.36616
08:21:24|0.36616
08:21:25|0.36616
08:21:26|0.36616
08:21:27|0.36669
08:21:28|0.36669
08:21:29|0.36669
08:21:30|0.36669
08:21:31|0.36669
08:21:32|0.36669
08:21:33|0.36669
08:21:35|0.36744
08:21:37|0.3677
08:21:39|0.3677
08:21:39|0.3677
08:21:41|0.3677
08:21:41|0.3677
08:21:42|0.3677
08:21:44|0.36798
08:21:45|0.36798
08:21:47|0.36746
08:21:49|0.36666
08:21:49|0.36666
08:21:50|0.36743
08:21:52|0.36743
08:21:52|0.36743
08:21:53|0.36804
08:21:54|0.36804
08:21:55|0.36804
08:21:56|0.36804
08:21:57|0.36804
08:21:58|0.36804
08:21:59|0.3676
08:22:00|0.3676
08:22:01|0.36662
08:22:02|0.36662
08:22:03|0.36662
08:22:04|0.36662
08:22:05|0.36662
08:22:06|0.3674
08:22:07|0.3674
08:22:08|0.3674
08:22:10|0.3674
08:22:11|0.3674
08:22:11|0.3674
08:22:12|0.3674
08:22:13|0.3674
08:22:14|0.3674
08:22:15|0.3674
08:22:16|0.3674
08:22:17|0.36732
08:22:18|0.36732
08:22:19|0.36732
08:22:20|0.36732
08:22:21|0.36732
08:22:22|0.36732
08:22:23|0.36732
08:22:24|0.36732
08:22:26|0.36732
08:22:26|0.36732
08:22:27|0.36732
08:22:28|0.36732
08:22:29|0.36732
08:22:30|0.36732
08:22:31|0.36732
08:22:32|0.36732
08:22:33|0.36732
08:22:35|0.36732
08:22:37|0.36732
08:22:38|0.36732
08:22:39|0.36732
08:22:40|0.36732
08:22:41|0.36732
08:22:42|0.36732
08:22:43|0.36732
08:22:44|0.36732
08:22:45|0.36732
08:22:47|0.36732
08:22:49|0.36732
08:22:49|0.36778
08:22:50|0.36778
08:22:51|0.36783
08:22:52|0.36783
08:22:53|0.36783
08:22:54|0.36783
08:22:56|0.3673
08:22:57|0.36737
08:22:58|0.36737
08:22:59|0.36737
08:23:00|0.36737
08:23:01|0.36737
08:23:02|0.36737
08:23:03|0.36737
08:23:04|0.36737
08:23:05|0.36737
08:23:06|0.36737
08:23:07|0.36737
08:23:08|0.36737
08:23:09|0.36737
08:23:10|0.36737
08:23:11|0.36737
08:23:12|0.36737
08:23:13|0.36737
08:23:14|0.36781
08:23:15|0.3686
08:23:16|0.36869
08:23:17|0.36869
08:23:18|0.36869
08:23:19|0.36869
08:23:20|0.36869
08:23:21|0.36869
08:23:22|0.36869
08:23:23|0.36869
08:23:24|0.36874
08:23:25|0.36883
08:23:26|0.36883
08:23:27|0.36883
08:23:28|0.36883
08:23:29|0.36883
08:23:30|0.36888
08:23:31|0.3686
08:23:33|0.3686
08:23:34|0.3686
08:23:35|0.3686
08:23:37|0.3686
08:23:38|0.3686
08:23:39|0.36805
08:23:41|0.36805
08:23:41|0.36805
08:23:42|0.36805
08:23:44|0.36785
08:23:46|0.36785
08:23:47|0.36785
08:23:48|0.36785
08:23:49|0.36785
08:23:50|0.36785
08:23:51|0.36785
08:23:51|0.36785
08:23:53|0.36785
08:23:54|0.36785
08:23:55|0.36785
08:23:56|0.36785
08:23:57|0.36785
08:23:58|0.36785
08:23:59|0.36785
08:24:00|0.36785
08:24:02|0.36741
08:24:03|0.36741
08:24:03|0.36741
08:24:05|0.36741
08:24:06|0.36688
08:24:06|0.36597
08:24:07|0.36597
08:24:09|0.36597
08:24:10|0.36597
08:24:10|0.36541
08:24:12|0.36443
08:24:13|0.36443
08:24:13|0.36438
08:24:15|0.36617
08:24:16|0.36617
08:24:17|0.36595
08:24:17|0.36595
08:24:19|0.36595
08:24:19|0.36595
08:24:21|0.36595
08:24:22|0.36595
08:24:23|0.36595
08:24:24|0.36595
08:24:25|0.36595
08:24:26|0.36649
08:24:27|0.36649
08:24:28|0.36649
08:24:29|0.36589
08:24:30|0.36589
08:24:30|0.36589
08:24:32|0.36589
08:24:33|0.36589
08:24:35|0.36589
08:24:35|0.36589
08:24:37|0.36589
08:24:38|0.36589
08:24:40|0.36589
08:24:42|0.36522
08:24:44|0.36468
08:24:45|0.36468
08:24:46|0.36468
08:24:47|0.36468
08:24:49|0.36468
08:24:49|0.36468
08:24:50|0.36404
08:24:51|0.36404
08:24:52|0.3639
08:24:53|0.3639
08:24:54|0.3639
08:24:55|0.3639
08:24:56|0.36387
08:24:58|0.36387
08:24:58|0.36387
08:24:59|0.36387
08:25:00|0.36387
08:25:02|0.36331
08:25:02|0.36292
08:25:03|0.36291
08:25:04|0.36341
08:25:06|0.36303
08:25:06|0.36303
08:25:07|0.36303
08:25:08|0.3643
08:25:09|0.3643
08:25:10|0.3643
08:25:12|0.3643
08:25:13|0.3643
08:25:14|0.3643
08:25:15|0.3643
08:25:16|0.3643
08:25:17|0.3643
08:25:18|0.3643
08:25:19|0.3643
08:25:20|0.3643
08:25:21|0.3643
08:25:22|0.36404
08:25:23|0.36404
08:25:25|0.36404
08:25:26|0.36423
08:25:27|0.36432
08:25:29|0.36432
08:25:29|0.36432
08:25:30|0.36432
08:25:31|0.36432
08:25:33|0.36432
08:25:33|0.36432
08:25:34|0.36463
08:25:35|0.36463
08:25:36|0.36463
08:25:38|0.36463
08:25:40|0.36463
08:25:41|0.36463
08:25:42|0.36463
08:25:43|0.36463
08:25:44|0.36302
08:25:46|0.36243
08:25:47|0.36241
08:25:48|0.36309
08:25:49|0.36309
08:25:50|0.36309
08:25:52|0.36268
08:25:52|0.36268
08:25:53|0.36268
08:25:55|0.36237
08:25:55|0.36237
08:25:57|0.36237
08:25:58|0.36237
08:25:59|0.36237
08:26:00|0.36237
08:26:00|0.36237
08:26:01|0.36237
08:26:04|0.36237
08:26:04|0.36237
08:26:06|0.36237
08:26:07|0.36237
08:26:08|0.36237
08:26:09|0.36237
08:26:10|0.36237
08:26:11|0.36237
08:26:12|0.36237
08:26:14|0.36237
08:26:15|0.36237
08:26:16|0.36237
08:26:17|0.36237
08:26:18|0.36375
08:26:19|0.36375
08:26:20|0.36375
08:26:21|0.36375
08:26:22|0.36316
08:26:23|0.36316
08:26:24|0.36316
08:26:25|0.36316
08:26:26|0.36316
08:26:27|0.36316
08:26:28|0.36316
08:26:28|0.36316
08:26:29|0.3634
08:26:31|0.3634
08:26:32|0.3634
08:26:33|0.3634
08:26:33|0.36377
08:26:34|0.36377
08:26:35|0.36377
08:26:37|0.36377
08:26:37|0.36377
08:26:40|0.36377
08:26:42|0.36377
08:26:43|0.36377
08:26:44|0.36377
08:26:45|0.36377
08:26:46|0.36377
08:26:47|0.36377
08:26:48|0.36377
08:26:49|0.36377
08:26:50|0.36377
08:26:51|0.36377
08:26:53|0.36411
08:26:53|0.36411
08:26:55|0.36411
08:26:55|0.36411
08:26:56|0.36411
08:26:57|0.36411
08:26:58|0.36411
08:27:00|0.36411
08:27:00|0.36411
08:27:02|0.36411
08:27:02|0.36411
08:27:04|0.36411
08:27:05|0.36411
08:27:06|0.36411
08:27:07|0.36411
08:27:07|0.36411
08:27:08|0.36382
08:27:09|0.36382
08:27:10|0.36425
08:27:11|0.36425
08:27:13|0.36425
08:27:14|0.36425
08:27:15|0.36425
08:27:16|0.36425
08:27:16|0.36425
08:27:19|0.36425
08:27:19|0.36411
08:27:20|0.36411
08:27:21|0.36411
08:27:22|0.36411
08:27:23|0.36411
08:27:24|0.36411
08:27:25|0.36411
08:27:26|0.36411
08:27:27|0.36411
08:27:29|0.36411
08:27:29|0.36411
08:27:30|0.36411
08:27:31|0.36411
08:27:32|0.36411
08:27:33|0.36411
08:27:34|0.3643
08:27:35|0.36432
08:27:36|0.36432
08:27:37|0.36412
08:27:38|0.36412
08:27:39|0.36412
08:27:41|0.36369
08:27:43|0.36369
08:27:44|0.36369
08:27:45|0.36369
08:27:46|0.36369
08:27:48|0.36393
08:27:49|0.36393
08:27:50|0.36393
08:27:51|0.36393
08:27:51|0.36393
08:27:54|0.36523
08:27:54|0.36523
08:27:55|0.36523
08:27:56|0.36523
08:27:58|0.36523
08:27:58|0.36549
08:27:59|0.36563
08:28:01|0.36563
08:28:01|0.36563
08:28:02|0.36525
08:28:03|0.36525
08:28:04|0.36525
08:28:05|0.36525
08:28:06|0.36525
08:28:07|0.36525
08:28:09|0.36525
08:28:09|0.36525
08:28:10|0.36525
08:28:11|0.36525
08:28:13|0.36525
08:28:14|0.36525
08:28:15|0.36525
08:28:16|0.36525
08:28:17|0.36525
08:28:18|0.36525
08:28:19|0.36525
08:28:20|0.36525
08:28:21|0.36605
08:28:22|0.36622
08:28:23|0.36632
08:28:24|0.36632
08:28:25|0.36591
08:28:26|0.36591
08:28:28|0.36591
08:28:28|0.36591
08:28:29|0.36591
08:28:30|0.36591
08:28:32|0.36591
08:28:33|0.36591
08:28:34|0.36591
08:28:35|0.36591
08:28:36|0.36591
08:28:37|0.36591
08:28:38|0.36591
08:28:39|0.36591
08:28:39|0.36591
08:28:42|0.36591
08:28:43|0.36591
08:28:45|0.36591
08:28:45|0.36513
08:28:46|0.36513
08:28:48|0.36513
08:28:49|0.36513
08:28:49|0.36468
08:28:50|0.36468
08:28:52|0.36468
08:28:53|0.36468
08:28:54|0.36413
08:28:55|0.36399
08:28:56|0.36484
08:28:58|0.36484
08:29:00|0.36484
08:29:01|0.36484
08:29:01|0.36484
08:29:03|0.36484
08:29:03|0.36484
08:29:04|0.36484
08:29:06|0.36484
08:29:06|0.36337
08:29:07|0.36337
08:29:08|0.36337
08:29:09|0.36413
08:29:10|0.36434
08:29:12|0.36434
08:29:13|0.36434
08:29:15|0.36434
08:29:15|0.36434
08:29:17|0.36434
08:29:17|0.36434
08:29:18|0.36434
08:29:19|0.36434
08:29:20|0.36434
08:29:21|0.36434
08:29:22|0.36434
08:29:23|0.36434
08:29:24|0.36434
08:29:25|0.36434
08:29:26|0.36434
08:29:27|0.36434
08:29:28|0.36434
08:29:29|0.36434
08:29:30|0.36434
08:29:31|0.36434
08:29:32|0.36434
08:29:34|0.36487
08:29:34|0.36487
08:29:35|0.36487
08:29:36|0.3655
08:29:37|0.3655
08:29:38|0.3655
08:29:39|0.3655
08:29:40|0.3655
08:29:42|0.3655
08:29:44|0.3655
08:29:44|0.3655
08:29:46|0.3655
08:29:47|0.36503
08:29:48|0.36413
08:29:50|0.36413
08:29:51|0.36413
08:29:52|0.36413
08:29:53|0.36413
08:29:54|0.36413
08:29:54|0.36413
08:29:56|0.36413
08:29:57|0.36413
08:29:57|0.36431
08:30:00|0.36431
08:30:01|0.36401
08:30:01|0.364
08:30:03|0.364
08:30:04|0.36467
08:30:06|0.36467
08:30:06|0.36439
08:30:08|0.36439
08:30:08|0.36439
08:30:09|0.36478
08:30:10|0.36478
08:30:11|0.36478
08:30:12|0.36478
08:30:14|0.36478
08:30:14|0.36478
08:30:15|0.36478
08:30:16|0.36478
08:30:17|0.36357
08:30:18|0.36357
08:30:19|0.36357
08:30:20|0.36357
08:30:21|0.36357
08:30:22|0.36357
08:30:23|0.36479
08:30:24|0.36479
08:30:25|0.36479
08:30:26|0.36479
08:30:27|0.36479
08:30:28|0.36479
08:30:29|0.36467
08:30:30|0.36467
08:30:31|0.36467
08:30:33|0.36467
08:30:33|0.36467
08:30:34|0.36413
08:30:35|0.36413
08:30:36|0.36413
08:30:37|0.36413
08:30:38|0.36413
08:30:39|0.36413
08:30:40|0.36413
08:30:41|0.36449
08:30:43|0.36449
08:30:45|0.36415
08:30:46|0.36415
08:30:47|0.36415
08:30:48|0.36415
08:30:48|0.36415
08:30:51|0.36415
08:30:52|0.36415
08:30:53|0.36415
08:30:54|0.36479
08:30:55|0.36479
08:30:56|0.36479
08:30:57|0.36546
08:30:59|0.36546
08:31:00|0.36546
08:31:00|0.36546
08:31:03|0.36546
08:31:04|0.36546
08:31:05|0.36546
08:31:05|0.36499
08:31:07|0.36421
08:31:08|0.36447
08:31:08|0.36447
08:31:10|0.36447
08:31:10|0.365
08:31:12|0.365
08:31:13|0.365
08:31:13|0.365
08:31:15|0.365
08:31:16|0.365
08:31:17|0.365
08:31:17|0.36444
08:31:19|0.36444
08:31:19|0.36444
08:31:20|0.36444
08:31:21|0.36444
08:31:23|0.36444
08:31:23|0.36444
08:31:24|0.36444
08:31:26|0.36444
08:31:26|0.36444
08:31:27|0.36444
08:31:29|0.36444
08:31:30|0.36444
08:31:31|0.36444
08:31:32|0.36444
08:31:33|0.36444
08:31:34|0.36444
08:31:35|0.36444
08:31:36|0.36444
08:31:36|0.36444
08:31:37|0.36444
08:31:39|0.36444
08:31:40|0.36444
08:31:41|0.36444
08:31:42|0.36444
08:31:43|0.36444
08:31:44|0.36444
08:31:46|0.36444
08:31:47|0.36444
08:31:49|0.36444
08:31:50|0.36444
08:31:51|0.36444
08:31:52|0.36554
08:31:53|0.36565
08:31:54|0.36565
08:31:55|0.36565
08:31:56|0.36565
08:31:57|0.36565
08:31:59|0.36565
08:32:00|0.36565
08:32:00|0.36565
08:32:02|0.36589
08:32:03|0.36589
08:32:04|0.3652
08:32:05|0.3652
08:32:05|0.3652
08:32:07|0.3652
08:32:08|0.3652
08:32:08|0.3652
08:32:10|0.36442
08:32:11|0.36442
08:32:11|0.36442
08:32:13|0.36442
08:32:14|0.36442
08:32:14|0.36442
08:32:16|0.36442
08:32:17|0.36442
08:32:17|0.36442
08:32:19|0.36511
08:32:19|0.36511
08:32:20|0.36511
08:32:22|0.36511
08:32:23|0.36511
08:32:24|0.36511
08:32:25|0.36511
08:32:26|0.36511
08:32:27|0.36511
08:32:28|0.3656
08:32:28|0.3656
08:32:29|0.3656
08:32:31|0.3656
08:32:32|0.3656
08:32:32|0.3656
08:32:34|0.36495
08:32:35|0.36399
08:32:36|0.36378
08:32:37|0.36378
08:32:38|0.36475
08:32:39|0.36475
08:32:40|0.36475
08:32:41|0.36475
08:32:42|0.36475
08:32:43|0.36464
08:32:44|0.36464
08:32:44|0.36464
08:32:47|0.36464
08:32:48|0.36464
08:32:49|0.36464
08:32:51|0.36464
08:32:52|0.36464
08:32:53|0.36464
08:32:54|0.36453
08:32:55|0.36453
08:32:56|0.36453
08:32:57|0.36453
08:32:58|0.36453
08:32:59|0.36453
08:33:01|0.36453
08:33:02|0.36453
08:33:03|0.36453
08:33:04|0.36453
08:33:05|0.36453
08:33:06|0.36453
08:33:07|0.36453
08:33:08|0.36453
08:33:08|0.36453
08:33:10|0.36453
08:33:11|0.36453
08:33:12|0.36453
08:33:13|0.36453
08:33:14|0.36453
08:33:15|0.36453
08:33:15|0.36396
08:33:17|0.36396
08:33:18|0.36446
08:33:19|0.36446
08:33:20|0.36446
08:33:20|0.36446
08:33:22|0.36379
08:33:23|0.36379
08:33:23|0.36379
08:33:25|0.36379
08:33:25|0.36379
08:33:27|0.36379
08:33:29|0.36379
08:33:29|0.36379
08:33:30|0.36379
08:33:31|0.36452
08:33:33|0.36508
08:33:33|0.36508
08:33:34|0.36508
08:33:36|0.36508
08:33:37|0.36508
08:33:38|0.36508
08:33:39|0.36508
08:33:40|0.36508
08:33:41|0.36508
08:33:42|0.36353
08:33:43|0.36353
08:33:44|0.36353
08:33:45|0.36353
08:33:47|0.36353
08:33:49|0.36353
08:33:50|0.36353
08:33:52|0.3642
08:33:52|0.3642
08:33:53|0.3642
08:33:55|0.3642
08:33:56|0.3642
08:33:57|0.3642
08:33:58|0.3642
08:33:59|0.3642
08:34:00|0.3642
08:34:01|0.3642
08:34:02|0.36401
08:34:03|0.36401
08:34:04|0.36401
08:34:05|0.36401
08:34:06|0.36401
08:34:07|0.36401
08:34:08|0.36401
08:34:09|0.36401
08:34:10|0.36401
08:34:11|0.36401
08:34:12|0.36401
08:34:13|0.36401
08:34:14|0.36467
08:34:15|0.36467
08:34:16|0.36398
08:34:17|0.36398
08:34:18|0.36398
08:34:19|0.36398
08:34:20|0.36398
08:34:21|0.36398
08:34:22|0.36398
08:34:23|0.36398
08:34:25|0.36398
08:34:26|0.36398
08:34:27|0.36398
08:34:28|0.36398
08:34:29|0.36398
08:34:29|0.36398
08:34:31|0.36398
08:34:32|0.36398
08:34:33|0.36398
08:34:34|0.36398
08:34:34|0.36398
08:34:35|0.36398
08:34:38|0.36398
08:34:38|0.36398
08:34:40|0.36398
08:34:40|0.36398
08:34:42|0.36398
08:34:42|0.36398
08:34:43|0.36398
08:34:44|0.36398
08:34:45|0.36398
08:34:48|0.36438
08:34:49|0.36438
08:34:49|0.36438
08:34:50|0.36438
08:34:51|0.36438
08:34:54|0.36438
08:34:54|0.36399
08:34:56|0.36399
08:34:57|0.36399
08:34:58|0.36399
08:34:59|0.36399
08:35:00|0.36337
08:35:01|0.36337
08:35:02|0.36337
08:35:04|0.36337
08:35:05|0.36337
08:35:06|0.36337
08:35:06|0.36391
08:35:08|0.36391
08:35:09|0.36391
08:35:10|0.36415
08:35:10|0.36415
08:35:12|0.36415
08:35:12|0.36415
08:35:14|0.36415
08:35:15|0.36415
08:35:16|0.36415
08:35:17|0.36415
08:35:18|0.36415
08:35:19|0.36415
08:35:20|0.36415
08:35:21|0.36415
08:35:22|0.36415
08:35:23|0.36415
08:35:24|0.36415
08:35:25|0.36415
08:35:26|0.36415
08:35:27|0.36415
08:35:28|0.36415
08:35:29|0.36415
08:35:30|0.36415
08:35:32|0.36415
08:35:33|0.36415
08:35:34|0.36415
08:35:35|0.36415
08:35:36|0.36415
08:35:37|0.36415
08:35:39|0.36391
08:35:40|0.36391
08:35:40|0.36391
08:35:41|0.36474
08:35:42|0.36474
08:35:43|0.36474
08:35:44|0.36474
08:35:45|0.36474
08:35:46|0.36474
08:35:48|0.36439
08:35:50|0.36437
08:35:52|0.36437
08:35:54|0.36437
08:35:55|0.36437
08:35:55|0.36437
08:35:57|0.36437
08:35:58|0.36437
08:35:59|0.36437
08:36:00|0.36437
08:36:01|0.36437
08:36:03|0.36437
08:36:04|0.36437
08:36:05|0.36437
08:36:06|0.36437
08:36:07|0.36437
08:36:08|0.36464
08:36:08|0.36464
08:36:10|0.36464
08:36:11|0.36464
08:36:12|0.36464
08:36:13|0.36464
08:36:14|0.36464
08:36:15|0.36464
08:36:16|0.36464
08:36:17|0.36464
08:36:19|0.36464
08:36:19|0.36464
08:36:20|0.36464
08:36:21|0.36464
08:36:22|0.36504
08:36:23|0.36504
08:36:24|0.36504
08:36:25|0.36504
08:36:26|0.36504
08:36:27|0.36565
08:36:28|0.36565
08:36:29|0.36565
08:36:30|0.36565
08:36:32|0.36565
08:36:32|0.36565
08:36:34|0.36565
08:36:34|0.36565
08:36:35|0.36565
08:36:36|0.36565
08:36:37|0.36565
08:36:39|0.36565
08:36:39|0.36565
08:36:40|0.36563
08:36:41|0.36563
08:36:42|0.36564
08:36:43|0.36564
08:36:44|0.36564
08:36:45|0.36564
08:36:46|0.36564
08:36:47|0.36564
08:36:48|0.36564
08:36:50|0.36564
08:36:51|0.36562
08:36:53|0.36562
08:36:54|0.36562
08:36:56|0.36562
08:36:58|0.36562
08:36:58|0.36562
08:36:59|0.36562
08:37:00|0.36562
08:37:01|0.36562
08:37:02|0.36562
08:37:03|0.36562
08:37:04|0.36562
08:37:06|0.36562
08:37:07|0.36562
08:37:08|0.36562
08:37:09|0.36562
08:37:10|0.36562
08:37:12|0.36565
08:37:13|0.36565
08:37:14|0.36565
08:37:15|0.36565
08:37:16|0.36565
08:37:16|0.36565
08:37:18|0.36565
08:37:19|0.36565
08:37:20|0.36565
08:37:21|0.36565
08:37:21|0.36829
08:37:23|0.36882
08:37:24|0.36883
08:37:24|0.36895
08:37:26|0.36919
08:37:27|0.36868
08:37:28|0.36868
08:37:28|0.36868
08:37:30|0.36868
08:37:30|0.36868
08:37:32|0.36868
08:37:33|0.36868
08:37:34|0.36774
08:37:35|0.36836
08:37:36|0.36836
08:37:37|0.3679
08:37:38|0.3679
08:37:39|0.3679
08:37:40|0.3679
08:37:41|0.3679
08:37:42|0.3679
08:37:42|0.3679
08:37:44|0.36828
08:37:45|0.36894
08:37:46|0.36894
08:37:47|0.36894
08:37:48|0.36894
08:37:48|0.36894
08:37:50|0.36894
08:37:51|0.36921
08:37:53|0.36921
08:37:55|0.36921
08:37:55|0.36814
08:37:56|0.36814
08:37:57|0.36814
08:37:59|0.36795
08:37:59|0.36795
08:38:00|0.36795
08:38:02|0.36795
08:38:03|0.36795
08:38:05|0.36795
08:38:07|0.36795
08:38:07|0.36795
08:38:08|0.36795
08:38:09|0.36795
08:38:10|0.36778
08:38:11|0.36741
08:38:12|0.36728
08:38:13|0.36686
08:38:14|0.36678
08:38:15|0.36664
08:38:16|0.36668
08:38:17|0.36668
08:38:18|0.36668
08:38:20|0.36668
08:38:21|0.36814
08:38:22|0.36926
08:38:23|0.36926
08:38:24|0.36853
08:38:25|0.36853
08:38:26|0.36853
08:38:27|0.36853
08:38:28|0.36853
08:38:29|0.36853
08:38:30|0.36853
08:38:31|0.36853
08:38:32|0.36853
08:38:33|0.36853
08:38:34|0.36853
08:38:35|0.36853
08:38:36|0.36853
08:38:37|0.36853
08:38:38|0.36853
08:38:39|0.36865
08:38:40|0.36865
08:38:41|0.36865
08:38:42|0.36865
08:38:43|0.36865
08:38:44|0.36865
08:38:45|0.36759
08:38:46|0.36728
08:38:47|0.36728
08:38:48|0.36728
08:38:49|0.36728
08:38:50|0.36728
08:38:52|0.36728
08:38:54|0.36728
08:38:55|0.36728
08:38:56|0.36728
08:38:57|0.36728
08:38:59|0.36728
08:38:59|0.36728
08:39:01|0.36728
08:39:02|0.36728
08:39:03|0.36728
08:39:04|0.36728
08:39:05|0.36728
08:39:06|0.36728
08:39:07|0.36728
08:39:08|0.36722
08:39:09|0.36709
08:39:10|0.36709
08:39:11|0.36709
08:39:12|0.36709
08:39:14|0.36709
08:39:15|0.36708
08:39:16|0.36708
08:39:17|0.36708
08:39:18|0.36708
08:39:18|0.36708
08:39:19|0.36708
08:39:21|0.36708
08:39:21|0.36712
08:39:23|0.36712
08:39:25|0.36712
08:39:26|0.36712
08:39:26|0.36712
08:39:28|0.36712
08:39:29|0.36712
08:39:30|0.36712
08:39:30|0.36712
08:39:31|0.36712
08:39:32|0.36712
08:39:33|0.36712
08:39:34|0.3672
08:39:36|0.36664
08:39:37|0.36664
08:39:37|0.36664
08:39:39|0.36664
08:39:40|0.36664
08:39:40|0.36766
08:39:41|0.36766
08:39:42|0.36766
08:39:44|0.36766
08:39:45|0.36766
08:39:46|0.36766
08:39:47|0.36763
08:39:47|0.36763
08:39:48|0.36763
08:39:49|0.36763
08:39:50|0.36763
08:39:53|0.36763
08:39:54|0.36763
08:39:54|0.3669
08:39:55|0.3669
08:39:57|0.3669
08:39:59|0.3669
08:40:00|0.3669
08:40:01|0.3669
08:40:02|0.3669
08:40:02|0.3669
08:40:04|0.3669
08:40:04|0.3669
08:40:07|0.3669
08:40:07|0.3669
08:40:08|0.3669
08:40:10|0.3669
08:40:10|0.3669
08:40:12|0.3669
08:40:13|0.3676
08:40:14|0.3676
08:40:14|0.36709
08:40:16|0.36708
08:40:16|0.36708
08:40:17|0.36708
08:40:19|0.36708
08:40:20|0.36708
08:40:21|0.36708
08:40:21|0.36708
08:40:22|0.36708
08:40:23|0.36708
08:40:25|0.36708
08:40:26|0.36708
08:40:27|0.36708
08:40:28|0.36708
08:40:29|0.36708
08:40:30|0.36708
08:40:31|0.36708
08:40:32|0.36708
08:40:33|0.36708
08:40:34|0.36708
08:40:35|0.36708
08:40:35|0.36708
08:40:36|0.36708
08:40:37|0.36721
08:40:39|0.36814
08:40:39|0.36817
08:40:41|0.36817
08:40:42|0.36817
08:40:43|0.36766
08:40:43|0.36766
08:40:45|0.36766
08:40:45|0.36708
08:40:47|0.36708
08:40:47|0.36708
08:40:48|0.36708
08:40:50|0.36708
08:40:51|0.36708
08:40:52|0.36708
08:40:54|0.36708
08:40:54|0.36708
08:40:55|0.36708
08:40:56|0.36708
08:40:57|0.36708
08:41:00|0.36708
08:41:00|0.36708
08:41:01|0.36708
08:41:03|0.36686
08:41:05|0.36686
08:41:06|0.36686
08:41:08|0.36686
08:41:09|0.36664
08:41:10|0.36664
08:41:11|0.36664
08:41:12|0.36664
08:41:13|0.36664
08:41:14|0.36664
08:41:15|0.36664
08:41:16|0.36664
08:41:17|0.36664
08:41:18|0.36664
08:41:19|0.36664
08:41:20|0.36705
08:41:22|0.3667
08:41:23|0.3667
08:41:24|0.3667
08:41:25|0.3667
08:41:26|0.3667
08:41:26|0.3667
08:41:28|0.3667
08:41:29|0.3667
08:41:29|0.3667
08:41:31|0.3667
08:41:32|0.3667
08:41:33|0.3667
08:41:33|0.3667
08:41:35|0.3667
08:41:35|0.3667
08:41:37|0.3667
08:41:38|0.3667
08:41:38|0.3667
08:41:40|0.3667
08:41:41|0.3667
08:41:41|0.3667
08:41:42|0.3667
08:41:44|0.3667
08:41:46|0.3667
08:41:46|0.3667
08:41:48|0.3667
08:41:48|0.3667
08:41:49|0.3667
08:41:50|0.3667
08:41:52|0.3667
08:41:52|0.3667
08:41:55|0.3667
08:41:56|0.3667
08:41:58|0.3667
08:41:59|0.3667
08:42:00|0.3667
08:42:01|0.3667
08:42:03|0.3667
08:42:04|0.3667
08:42:05|0.3667
08:42:05|0.3667
08:42:07|0.3667
08:42:08|0.3667
08:42:09|0.3667
08:42:11|0.3667
08:42:12|0.3667
08:42:13|0.36687
08:42:13|0.36631
08:42:15|0.36602
08:42:16|0.36602
08:42:18|0.36602
08:42:18|0.36602
08:42:19|0.36602
08:42:20|0.36602
08:42:21|0.36602
08:42:23|0.36602
08:42:23|0.36597
08:42:24|0.36597
08:42:25|0.36597
08:42:27|0.36597
08:42:27|0.36597
08:42:28|0.36597
08:42:29|0.36597
08:42:30|0.36597
08:42:31|0.36597
08:42:32|0.36597
08:42:33|0.36638
08:42:34|0.36638
08:42:35|0.36638
08:42:36|0.36638
08:42:37|0.36638
08:42:38|0.36747
08:42:39|0.36747
08:42:40|0.36747
08:42:42|0.36747
08:42:42|0.36747
08:42:43|0.36694
08:42:44|0.36694
08:42:45|0.36694
08:42:46|0.36694
08:42:47|0.36694
08:42:48|0.36694
08:42:49|0.36637
08:42:50|0.36637
08:42:51|0.36637
08:42:52|0.36637
08:42:53|0.36637
08:42:55|0.36637
08:42:56|0.36637
08:42:58|0.36637
08:42:58|0.36637
08:43:00|0.36637
08:43:02|0.36637
08:43:02|0.36637
08:43:03|0.36637
08:43:04|0.36637
08:43:05|0.36637
08:43:06|0.36637
08:43:07|0.36637
08:43:08|0.36637
08:43:09|0.36629
08:43:10|0.36605
08:43:11|0.36605
08:43:12|0.36605
08:43:13|0.36605
08:43:15|0.36604
08:43:15|0.36629
08:43:17|0.36629
08:43:18|0.36629
08:43:19|0.36629
08:43:20|0.36629
08:43:21|0.36629
08:43:22|0.36629
08:43:23|0.36629
08:43:24|0.36629
08:43:25|0.36629
08:43:26|0.36629
08:43:27|0.36629
08:43:28|0.36629
08:43:29|0.36597
08:43:30|0.36597
08:43:31|0.36597
08:43:32|0.36597
08:43:33|0.36634
08:43:34|0.36634
08:43:35|0.36634
08:43:36|0.36634
08:43:37|0.36634
08:43:38|0.36634
08:43:39|0.36634
08:43:40|0.36634
08:43:41|0.36634
08:43:42|0.36634
08:43:43|0.36634
08:43:44|0.36634
08:43:45|0.36634
08:43:46|0.36634
08:43:47|0.36634
08:43:48|0.36634
08:43:49|0.36634
08:43:50|0.36634
08:43:51|0.36634
08:43:52|0.36634
08:43:53|0.36634
08:43:54|0.36634
08:43:56|0.36604
08:43:57|0.36604
08:43:58|0.36604
08:43:59|0.36604
08:44:00|0.36604
08:44:01|0.36604
08:44:02|0.36604
08:44:03|0.36604
08:44:04|0.36604
08:44:05|0.36604
08:44:06|0.36604
08:44:08|0.36604
08:44:08|0.36604
08:44:09|0.36604
08:44:10|0.36604
08:44:11|0.36604
08:44:13|0.36604
08:44:14|0.36667
08:44:15|0.36667
08:44:16|0.36667
08:44:17|0.36667
08:44:18|0.36667
08:44:19|0.36667
08:44:20|0.36667
08:44:21|0.36667
08:44:22|0.36667
08:44:23|0.36667
08:44:24|0.36667
08:44:26|0.36667
08:44:27|0.36667
08:44:28|0.36667
08:44:28|0.36667
08:44:30|0.36667
08:44:30|0.36667
08:44:32|0.36667
08:44:33|0.36667
08:44:34|0.36667
08:44:35|0.36667
08:44:37|0.36667
08:44:37|0.36667
08:44:38|0.36667
08:44:39|0.36667
08:44:41|0.36667
08:44:42|0.36667
08:44:42|0.36667
08:44:44|0.36667
08:44:45|0.36667
08:44:46|0.36667
08:44:47|0.36667
08:44:47|0.36667
08:44:49|0.36667
08:44:50|0.36667
08:44:50|0.36667
08:44:52|0.36667
08:44:53|0.36667
08:44:53|0.36667
08:44:55|0.36667
08:44:55|0.36667
08:44:58|0.36674
08:44:59|0.36541
08:45:01|0.36533
08:45:02|0.36533
08:45:04|0.36533
08:45:05|0.36533
08:45:06|0.36533
08:45:07|0.36533
08:45:08|0.36668
08:45:10|0.36668
08:45:10|0.36587
08:45:12|0.36587
08:45:12|0.36587
08:45:13|0.36587
08:45:14|0.36587
08:45:15|0.36587
08:45:16|0.36587
08:45:18|0.36587
08:45:18|0.36587
08:45:19|0.36587
08:45:21|0.36587
08:45:21|0.36587
08:45:23|0.36587
08:45:23|0.36587
08:45:24|0.36587
08:45:25|0.36587
08:45:27|0.36587
08:45:27|0.36587
08:45:28|0.36587
08:45:29|0.36587
08:45:31|0.36518
08:45:31|0.36451
08:45:32|0.36451
08:45:34|0.36451
08:45:35|0.36451
08:45:35|0.36451
08:45:36|0.36451
08:45:37|0.36443
08:45:38|0.36443
08:45:39|0.36443
08:45:40|0.36443
08:45:41|0.36443
08:45:42|0.36443
08:45:44|0.36443
08:45:44|0.36443
08:45:45|0.36443
08:45:47|0.36443
08:45:47|0.36443
08:45:48|0.36443
08:45:50|0.36443
08:45:50|0.36443
08:45:52|0.36443
08:45:53|0.36443
08:45:54|0.36443
08:45:55|0.36443
08:45:55|0.36443
08:45:57|0.36443
08:45:58|0.36443
08:46:00|0.36491
08:46:01|0.36491
08:46:02|0.36491
08:46:03|0.36491
08:46:04|0.36491
08:46:06|0.36491
08:46:07|0.36491
08:46:08|0.36491
08:46:09|0.36491
08:46:10|0.36491
08:46:11|0.36491
08:46:12|0.36491
08:46:13|0.36491
08:46:14|0.36554
08:46:16|0.36554
08:46:16|0.36554
08:46:17|0.36554
08:46:19|0.36554
08:46:21|0.36549
08:46:22|0.36496
08:46:23|0.36496
08:46:24|0.36496
08:46:25|0.36496
08:46:25|0.36496
08:46:27|0.36496
08:46:28|0.36496
08:46:29|0.36496
08:46:30|0.36496
08:46:31|0.36496
08:46:32|0.36496
08:46:33|0.36496
08:46:34|0.36586
08:46:35|0.36586
08:46:36|0.36586
08:46:36|0.36586
08:46:38|0.36586
08:46:39|0.36586
08:46:40|0.36552
08:46:41|0.36552
08:46:41|0.36552
08:46:43|0.36552
08:46:43|0.36552
08:46:45|0.36582
08:46:46|0.36582
08:46:47|0.36582
08:46:48|0.36582
08:46:49|0.36582
08:46:50|0.36582
08:46:51|0.36582
08:46:52|0.36582
08:46:53|0.36582
08:46:54|0.36582
08:46:55|0.36582
08:46:56|0.36582
08:46:57|0.36582
08:46:57|0.36582
08:47:00|0.36582
08:47:02|0.36582
08:47:03|0.36582
08:47:04|0.36582
08:47:05|0.36582
08:47:06|0.36582
08:47:07|0.36582
08:47:09|0.36506
08:47:10|0.36463
08:47:11|0.36463
08:47:12|0.36463
08:47:13|0.36463
08:47:14|0.36501
08:47:15|0.36546
08:47:16|0.36546
08:47:17|0.36546
08:47:17|0.36546
08:47:20|0.36546
08:47:20|0.36546
08:47:22|0.36546
08:47:22|0.36546
08:47:24|0.36546
08:47:24|0.36546
08:47:26|0.36546
08:47:26|0.36546
08:47:27|0.36546
08:47:28|0.36546
08:47:29|0.36546
08:47:31|0.36546
08:47:32|0.36546
08:47:32|0.36546
08:47:34|0.36546
08:47:35|0.36546
08:47:35|0.36546
08:47:36|0.36546
08:47:38|0.36546
08:47:38|0.36546
08:47:39|0.36546
08:47:41|0.36546
08:47:41|0.36546
08:47:43|0.36546
08:47:44|0.36546
08:47:44|0.36546
08:47:45|0.36546
08:47:46|0.36546
08:47:47|0.36546
08:47:48|0.36546
08:47:50|0.36546
08:47:50|0.36546
08:47:51|0.36546
08:47:52|0.36546
08:47:53|0.36546
08:47:55|0.36546
08:47:55|0.36546
08:47:56|0.36546
08:47:58|0.36546
08:47:59|0.36546
08:48:01|0.36546
08:48:02|0.36546
08:48:02|0.36546
08:48:04|0.36546
08:48:04|0.36546
08:48:06|0.36546
08:48:07|0.36546
08:48:09|0.36546
08:48:10|0.36546
08:48:12|0.36546
08:48:13|0.36546
08:48:15|0.36546
08:48:16|0.36546
08:48:16|0.36546
08:48:18|0.36546
08:48:18|0.36546
08:48:20|0.36424
08:48:21|0.36424
08:48:22|0.36424
08:48:24|0.36424
08:48:24|0.36424
08:48:25|0.36429
08:48:26|0.36463
08:48:27|0.36463
08:48:28|0.36463
08:48:29|0.36463
08:48:31|0.36439
08:48:32|0.36439
08:48:33|0.36439
08:48:34|0.36439
08:48:35|0.36439
08:48:36|0.36439
08:48:37|0.36462
08:48:38|0.36462
08:48:39|0.36462
08:48:40|0.3635
08:48:41|0.3635
08:48:43|0.3635
08:48:44|0.3635
08:48:45|0.3635
08:48:46|0.3635
08:48:47|0.3635
08:48:47|0.36353
08:48:49|0.36353
08:48:50|0.36353
08:48:51|0.36353
08:48:52|0.3636
08:48:52|0.3636
08:48:53|0.3636
08:48:54|0.3636
08:48:56|0.3636
08:48:57|0.3636
08:48:57|0.3636
08:48:59|0.3636
08:49:00|0.3636
08:49:02|0.3636
08:49:04|0.3636
08:49:04|0.3636
08:49:06|0.36387
08:49:08|0.36363
08:49:09|0.36363
08:49:11|0.36363
08:49:12|0.36363
08:49:13|0.36363
08:49:13|0.36363
08:49:15|0.36363
08:49:16|0.36363
08:49:17|0.36363
08:49:18|0.36363
08:49:19|0.36363
08:49:20|0.36363
08:49:21|0.36363
08:49:21|0.36363
08:49:23|0.36363
08:49:24|0.36363
08:49:24|0.36339
08:49:26|0.36339
08:49:27|0.36339
08:49:28|0.36323
08:49:29|0.36323
08:49:30|0.36323
08:49:31|0.36323
08:49:32|0.36323
08:49:33|0.36323
08:49:34|0.36323
08:49:35|0.36323
08:49:36|0.36323
08:49:37|0.36323
08:49:38|0.36323
08:49:39|0.3636
08:49:40|0.3636
08:49:41|0.3636
08:49:42|0.3636
08:49:43|0.3636
08:49:44|0.3636
08:49:45|0.3636
08:49:46|0.3636
08:49:47|0.3636
08:49:48|0.3636
08:49:49|0.3636
08:49:50|0.3636
08:49:51|0.3636
08:49:52|0.3636
08:49:53|0.36323
08:49:54|0.36317
08:49:55|0.36317
08:49:56|0.36317
08:49:57|0.36317
08:49:58|0.36317
08:49:59|0.36317
08:50:00|0.36317
08:50:02|0.36317
08:50:04|0.36346
08:50:04|0.36346
08:50:07|0.36346
08:50:07|0.36346
08:50:09|0.36346
08:50:09|0.36346
08:50:11|0.36346
08:50:11|0.36346
08:50:12|0.36346
08:50:13|0.36346
08:50:14|0.36346
08:50:15|0.36346
08:50:16|0.36346
08:50:17|0.36346
08:50:18|0.36346
08:50:20|0.36346
08:50:20|0.36346
08:50:21|0.36317
08:50:22|0.36317
08:50:23|0.36317
08:50:24|0.36317
08:50:25|0.36317
08:50:26|0.36317
08:50:27|0.36317
08:50:28|0.36317
08:50:30|0.36317
08:50:31|0.36349
08:50:32|0.36349
08:50:33|0.36349
08:50:34|0.36349
08:50:35|0.36405
08:50:36|0.36405
08:50:37|0.36405
08:50:38|0.36405
08:50:39|0.36405
08:50:40|0.36405
08:50:41|0.36405
08:50:42|0.36405
08:50:43|0.36405
08:50:44|0.36405
08:50:45|0.36405
08:50:46|0.36405
08:50:47|0.36405
08:50:49|0.36305
08:50:50|0.3627
08:50:51|0.36259
08:50:52|0.36259
08:50:53|0.36259
08:50:54|0.36259
08:50:54|0.36259
08:50:55|0.36259
08:50:56|0.36259
08:50:57|0.36259
08:50:58|0.36259
08:50:59|0.36259
08:51:00|0.36259
08:51:02|0.36259
08:51:04|0.36259
08:51:05|0.36259
08:51:07|0.36315
08:51:07|0.36315
08:51:09|0.36315
08:51:10|0.36282
08:51:11|0.36282
08:51:12|0.36282
08:51:13|0.36282
08:51:15|0.36282
08:51:16|0.36282
08:51:17|0.36282
08:51:18|0.36282
08:51:18|0.36282
08:51:20|0.36282
08:51:21|0.36282
08:51:22|0.36282
08:51:23|0.36282
08:51:24|0.36282
08:51:25|0.36275
08:51:26|0.36275
08:51:27|0.36275
08:51:28|0.36275
08:51:30|0.36275
08:51:30|0.36275
08:51:32|0.36275
08:51:33|0.36275
08:51:33|0.36275
08:51:34|0.36275
08:51:35|0.36275
08:51:37|0.36275
08:51:38|0.36275
08:51:38|0.36275
08:51:40|0.36275
08:51:41|0.36275
08:51:42|0.36275
08:51:42|0.36275
08:51:43|0.36275
08:51:44|0.36275
08:51:45|0.36275
08:51:46|0.36275
08:51:47|0.36275
08:51:48|0.36275
08:51:50|0.36275
08:51:51|0.36274
08:51:52|0.36274
08:51:53|0.36274
08:51:53|0.36274
08:51:55|0.36274
08:51:56|0.36274
08:51:56|0.36407
08:51:57|0.3643
08:51:59|0.3643
08:52:00|0.3643
08:52:02|0.3643
08:52:02|0.3643
08:52:05|0.3643
08:52:06|0.3643
08:52:08|0.3643
08:52:08|0.3643
08:52:11|0.3643
08:52:12|0.3643
08:52:13|0.36432
08:52:14|0.36432
08:52:15|0.36432
08:52:16|0.36432
08:52:17|0.36432
08:52:18|0.36432
08:52:20|0.36432
08:52:21|0.36432
08:52:22|0.36435
08:52:22|0.36435
08:52:24|0.36435
08:52:25|0.36435
08:52:27|0.36435
08:52:27|0.36435
08:52:29|0.36435
08:52:30|0.36435
08:52:31|0.36435
08:52:32|0.36435
08:52:33|0.36435
08:52:34|0.36435
08:52:35|0.36435
08:52:36|0.36407
08:52:37|0.36407
08:52:38|0.36407
08:52:39|0.36407
08:52:40|0.36407
08:52:41|0.36407
08:52:42|0.36407
08:52:43|0.36407
08:52:43|0.36407
08:52:44|0.36407
08:52:46|0.36407
08:52:47|0.36364
08:52:48|0.36364
08:52:49|0.36364
08:52:49|0.36364
08:52:51|0.36364
08:52:51|0.36364
08:52:53|0.36364
08:52:54|0.36364
08:52:55|0.36364
08:52:56|0.36364
08:52:57|0.36364
08:52:58|0.36364
08:52:59|0.36364
08:53:00|0.36364
08:53:00|0.36364
08:53:02|0.36364
08:53:03|0.36402
08:53:03|0.36402
08:53:06|0.36402
08:53:06|0.36402
08:53:09|0.36402
08:53:10|0.36402
08:53:11|0.36402
08:53:12|0.36402
08:53:14|0.36402
08:53:14|0.36402
08:53:15|0.36402
08:53:17|0.36402
08:53:18|0.36402
08:53:19|0.36402
08:53:20|0.36402
08:53:21|0.36402
08:53:22|0.36402
08:53:23|0.36402
08:53:24|0.36402
08:53:25|0.36402
08:53:26|0.36402
08:53:26|0.36402
08:53:28|0.36402
08:53:29|0.36402
08:53:29|0.36402
08:53:31|0.36402
08:53:33|0.36402
08:53:33|0.36402
08:53:35|0.36402
08:53:35|0.36402
08:53:36|0.36402
08:53:38|0.36402
08:53:38|0.36402
08:53:39|0.36402
08:53:40|0.36402
08:53:42|0.36402
08:53:43|0.36402
08:53:43|0.36402
08:53:45|0.36402
08:53:45|0.36402
08:53:47|0.36402
08:53:47|0.36402
08:53:48|0.36402
08:53:49|0.36402
08:53:50|0.364
08:53:52|0.364
08:53:52|0.36349
08:53:55|0.36349
08:53:55|0.36349
08:53:56|0.36349
08:53:57|0.36349
08:53:58|0.36349
08:53:59|0.36349
08:54:00|0.36349
08:54:02|0.36349
08:54:03|0.36349
08:54:03|0.36349
08:54:05|0.36349
08:54:05|0.36349
08:54:08|0.36349
08:54:09|0.36349
08:54:11|0.36348
08:54:12|0.36348
08:54:14|0.36348
08:54:15|0.36348
08:54:16|0.36348
08:54:16|0.36348
08:54:18|0.36348
08:54:20|0.36348
08:54:22|0.36348
08:54:22|0.36348
08:54:23|0.36348
08:54:26|0.36348
08:54:26|0.36348
08:54:27|0.36348
08:54:29|0.36348
08:54:29|0.36348
08:54:30|0.36348
08:54:31|0.36331
08:54:33|0.36331
08:54:33|0.36331
08:54:34|0.36331
08:54:36|0.36331
08:54:37|0.36372
08:54:38|0.36372
08:54:39|0.36372
08:54:40|0.36372
08:54:41|0.36372
08:54:42|0.36372
08:54:43|0.36372
08:54:44|0.36372
08:54:45|0.36372
08:54:46|0.36372
08:54:47|0.36372
08:54:48|0.36372
08:54:49|0.36372
08:54:50|0.36372
08:54:51|0.36372
08:54:52|0.36372
08:54:53|0.36372
08:54:54|0.36372
08:54:55|0.36372
08:54:56|0.36372
08:54:57|0.36372
08:54:58|0.36372
08:54:59|0.36372
08:55:00|0.36372
08:55:01|0.36372
08:55:02|0.36731
08:55:03|0.36664
08:55:04|0.36663
08:55:05|0.36663
08:55:06|0.36663
08:55:07|0.36663
08:55:09|0.36663
08:55:10|0.36663
08:55:11|0.36663
08:55:12|0.36663
08:55:13|0.36631
08:55:14|0.36631
08:55:15|0.36631
08:55:16|0.36571
08:55:16|0.36571
08:55:18|0.36571
08:55:19|0.36571
08:55:19|0.36571
08:55:21|0.36571
08:55:22|0.36571
08:55:23|0.36571
08:55:24|0.36571
08:55:25|0.36571
08:55:26|0.36571
08:55:27|0.36571
08:55:28|0.36571
08:55:29|0.36571
08:55:30|0.36571
08:55:30|0.36571
08:55:32|0.36571
08:55:33|0.36571
08:55:34|0.36571
08:55:35|0.36571
08:55:37|0.36571
08:55:37|0.36571
08:55:38|0.36571
08:55:40|0.36571
08:55:40|0.36571
08:55:42|0.36571
08:55:43|0.36571
08:55:44|0.36571
08:55:44|0.36571
08:55:45|0.36571
08:55:46|0.36571
08:55:47|0.36571
08:55:48|0.36571
08:55:49|0.36571
08:55:51|0.36571
08:55:51|0.36571
08:55:53|0.36571
08:55:53|0.36571
08:55:54|0.36571
08:55:56|0.36571
08:55:56|0.36571
08:55:57|0.36571
08:55:58|0.36625
08:56:00|0.36722
08:56:00|0.36722
08:56:01|0.36722
08:56:03|0.36722
08:56:03|0.36722
08:56:04|0.36722
08:56:05|0.36722
08:56:07|0.36722
08:56:08|0.36722
08:56:10|0.36572
08:56:11|0.36572
08:56:12|0.36489
08:56:14|0.36468
08:56:16|0.36468
08:56:18|0.36468
08:56:19|0.36561
08:56:19|0.36595
08:56:20|0.36595
08:56:22|0.36595
08:56:22|0.36595
08:56:23|0.36595
08:56:24|0.3655
08:56:26|0.3655
08:56:27|0.3655
08:56:28|0.3655
08:56:29|0.3655
08:56:30|0.3655
08:56:31|0.3655
08:56:32|0.3655
08:56:33|0.36556
08:56:34|0.36556
08:56:35|0.36556
08:56:36|0.36556
08:56:37|0.36556
08:56:38|0.36556
08:56:39|0.36556
08:56:40|0.36556
08:56:41|0.36556
08:56:42|0.36556
08:56:43|0.36556
08:56:44|0.36556
08:56:45|0.36556
08:56:46|0.36556
08:56:47|0.36556
08:56:48|0.36556
08:56:49|0.36556
08:56:50|0.36606
08:56:51|0.36606
08:56:52|0.36606
08:56:53|0.36606
08:56:54|0.36606
08:56:55|0.36533
08:56:56|0.36533
08:56:57|0.36597
08:56:58|0.36597
08:56:59|0.36597
08:57:00|0.36597
08:57:01|0.36554
08:57:02|0.36554
08:57:03|0.36554
08:57:04|0.36554
08:57:05|0.36554
08:57:06|0.36554
08:57:07|0.36554
08:57:08|0.36554
08:57:10|0.36554
08:57:12|0.36518
08:57:14|0.36518
08:57:14|0.36518
08:57:16|0.36518
08:57:17|0.36518
08:57:18|0.36518
08:57:19|0.36518
08:57:20|0.36518
08:57:21|0.36518
08:57:22|0.36518
08:57:23|0.36518
08:57:24|0.36518
08:57:25|0.36518
08:57:26|0.36518
08:57:27|0.36518
08:57:28|0.36554
08:57:29|0.36554
08:57:30|0.36554
08:57:31|0.36554
08:57:32|0.36554
08:57:33|0.36554
08:57:34|0.36554
08:57:35|0.36554
08:57:36|0.36554
08:57:37|0.36554
08:57:38|0.36554
08:57:39|0.36554
08:57:40|0.36554
08:57:41|0.36554
08:57:42|0.36554
08:57:43|0.36554
08:57:44|0.36554
08:57:45|0.36554
08:57:46|0.36554
08:57:47|0.36554
08:57:48|0.36554
08:57:49|0.36554
08:57:50|0.36517
08:57:51|0.36517
08:57:52|0.36517
08:57:53|0.36517
08:57:54|0.36517
08:57:55|0.36517
08:57:56|0.36517
08:57:57|0.36517
08:57:58|0.36517
08:57:59|0.36517
08:58:00|0.36544
08:58:01|0.36544
08:58:02|0.36657
08:58:03|0.36657
08:58:04|0.36657
08:58:05|0.36657
08:58:06|0.36657
08:58:07|0.36657
08:58:08|0.36589
08:58:09|0.36528
08:58:11|0.36523
08:58:13|0.36523
08:58:13|0.36523
08:58:15|0.36523
08:58:17|0.36523
08:58:18|0.36523
08:58:18|0.36523
08:58:21|0.36523
08:58:21|0.36523
08:58:22|0.36523
08:58:24|0.36523
08:58:25|0.36523
08:58:26|0.36523
08:58:27|0.36523
08:58:28|0.36523
08:58:29|0.36523
08:58:30|0.36562
08:58:32|0.36562
08:58:32|0.36562
08:58:33|0.36562
08:58:34|0.36562
08:58:35|0.36562
08:58:36|0.36562
08:58:38|0.36562
08:58:38|0.36562
08:58:40|0.36562
08:58:41|0.36562
08:58:41|0.36562
08:58:43|0.36562
08:58:43|0.36562
08:58:44|0.36562
08:58:45|0.36562
08:58:47|0.36562
08:58:47|0.36562
08:58:48|0.36562
08:58:49|0.36562
08:58:50|0.36562
08:58:51|0.36562
08:58:53|0.36562
08:58:54|0.3653
08:58:54|0.3653
08:58:55|0.3653
08:58:56|0.3653
08:58:57|0.3653
08:58:59|0.3653
08:58:59|0.3653
08:59:01|0.3653
08:59:01|0.3653
08:59:03|0.3653
08:59:03|0.3653
08:59:05|0.3653
08:59:05|0.3653
08:59:07|0.3653
08:59:09|0.3653
08:59:09|0.3653
08:59:11|0.3653
08:59:13|0.3653
08:59:15|0.3661
08:59:17|0.3661
08:59:18|0.3661
08:59:19|0.3661
08:59:20|0.36611
08:59:21|0.36611
08:59:22|0.36611
08:59:23|0.36611
08:59:24|0.36611
08:59:26|0.36611
08:59:27|0.36611
08:59:29|0.36611
08:59:30|0.36611
08:59:32|0.36611
08:59:33|0.36611
08:59:34|0.36611
08:59:35|0.36611
08:59:37|0.36611
08:59:39|0.36611
08:59:39|0.36611
08:59:41|0.36645
08:59:42|0.36645
08:59:43|0.36645
08:59:44|0.36645
08:59:45|0.36645
08:59:46|0.36645
08:59:47|0.36645
08:59:48|0.36645
08:59:49|0.36645
08:59:50|0.36645
08:59:51|0.36645
08:59:52|0.36645
08:59:53|0.36645
08:59:54|0.36645
08:59:55|0.36645
08:59:56|0.36645
08:59:57|0.36645
08:59:58|0.36645
08:59:59|0.36645
09:00:00|0.36645
09:00:01|0.36645
09:00:02|0.36645
09:00:03|0.36645
09:00:04|0.36645
09:00:05|0.36645
09:00:06|0.36645
09:00:07|0.36645
09:00:08|0.36564
09:00:09|0.36564
09:00:10|0.36564
09:00:11|0.36564
09:00:13|0.36564
09:00:15|0.36564
09:00:16|0.36564
09:00:17|0.36564
09:00:18|0.36564
09:00:19|0.36564
09:00:20|0.36564
09:00:20|0.36564
09:00:22|0.36564
09:00:23|0.36564
09:00:24|0.36595
09:00:24|0.36595
09:00:27|0.36595
09:00:27|0.36595
09:00:28|0.36595
09:00:30|0.36595
09:00:31|0.36595
09:00:32|0.36595
09:00:34|0.36595
09:00:35|0.36595
09:00:36|0.36595
09:00:36|0.36595
09:00:38|0.36595
09:00:39|0.36595
09:00:39|0.36595
09:00:41|0.36595
09:00:42|0.36595
09:00:42|0.36595
09:00:43|0.36595
09:00:45|0.36595
09:00:45|0.36595
09:00:47|0.36595
09:00:48|0.36595
09:00:49|0.36595
09:00:50|0.36595
09:00:50|0.36595
09:00:52|0.36595
09:00:52|0.36595
09:00:54|0.36595
09:00:55|0.36595
09:00:56|0.36595
09:00:56|0.36595
09:00:58|0.36595
09:00:59|0.36595
09:01:00|0.36595
09:01:01|0.36595
09:01:02|0.36595
09:01:03|0.36595
09:01:04|0.36595
09:01:04|0.36595
09:01:05|0.36595
09:01:06|0.36595
09:01:08|0.36595
09:01:09|0.36595
09:01:10|0.36595
09:01:11|0.36595
09:01:12|0.36595
09:01:14|0.36662
09:01:16|0.36662
09:01:16|0.36662
09:01:17|0.36662
09:01:19|0.36662
09:01:21|0.36663
09:01:22|0.36663
09:01:23|0.36663
09:01:24|0.36663
09:01:25|0.36663
09:01:26|0.36595
09:01:27|0.36595
09:01:29|0.3657
09:01:29|0.3657
09:01:31|0.3657
09:01:31|0.3657
09:01:32|0.3657
09:01:33|0.3657
09:01:34|0.3657
09:01:35|0.3657
09:01:36|0.3657
09:01:38|0.3657
09:01:39|0.36689
09:01:40|0.36689
09:01:41|0.36689
09:01:41|0.36689
09:01:42|0.36697
09:01:43|0.36697
09:01:45|0.36697
09:01:46|0.36697
09:01:46|0.36697
09:01:47|0.36697
09:01:48|0.36697
09:01:50|0.36697
09:01:50|0.36697
09:01:51|0.36697
09:01:53|0.36697
09:01:53|0.36697
09:01:54|0.36697
09:01:56|0.36697
09:01:56|0.36697
09:01:58|0.36697
09:01:58|0.36697
09:01:59|0.36697
09:02:01|0.36697
09:02:01|0.36697
09:02:02|0.36697
09:02:04|0.36697
09:02:05|0.36697
09:02:05|0.36697
09:02:06|0.36697
09:02:07|0.36697
09:02:08|0.36697
09:02:10|0.36697
09:02:11|0.36697
09:02:11|0.36697
09:02:12|0.36697
09:02:15|0.36688
09:02:15|0.36688
09:02:17|0.36688
09:02:18|0.36688
09:02:19|0.36688
09:02:20|0.36688
09:02:21|0.36688
09:02:22|0.36688
09:02:23|0.36688
09:02:24|0.36688
09:02:25|0.36688
09:02:26|0.36688
09:02:27|0.36688
09:02:28|0.36688
09:02:29|0.36688
09:02:30|0.36688
09:02:31|0.36688
09:02:32|0.36688
09:02:34|0.36672
09:02:35|0.36672
09:02:37|0.36722
09:02:37|0.36722
09:02:38|0.36722
09:02:39|0.36722
09:02:40|0.36722
09:02:41|0.36722
09:02:42|0.36722
09:02:43|0.36722
09:02:44|0.36722
09:02:45|0.36722
09:02:46|0.36722
09:02:47|0.36722
09:02:48|0.36722
09:02:49|0.36722
09:02:50|0.36722
09:02:51|0.36722
09:02:52|0.36722
09:02:53|0.36722
09:02:55|0.36722
09:02:55|0.36722
09:02:57|0.36722
09:02:58|0.36722
09:02:59|0.36722
09:03:00|0.36722
09:03:01|0.36722
09:03:02|0.36722
09:03:03|0.36722
09:03:04|0.36722
09:03:05|0.36722
09:03:06|0.36722
09:03:07|0.36722
09:03:08|0.36722
09:03:09|0.36646
09:03:10|0.36617
09:03:11|0.36617
09:03:12|0.36617
09:03:13|0.36617
09:03:14|0.36617
09:03:16|0.36642
09:03:16|0.36642
09:03:19|0.36642
09:03:20|0.36642
09:03:22|0.36642
09:03:23|0.36642
09:03:23|0.36642
09:03:24|0.36642
09:03:25|0.36642
09:03:26|0.36642
09:03:27|0.36642
09:03:29|0.36642
09:03:29|0.36642
09:03:31|0.36642
09:03:32|0.36642
09:03:33|0.36642
09:03:34|0.36642
09:03:35|0.36642
09:03:36|0.36642
09:03:37|0.36642
09:03:38|0.36642
09:03:40|0.36642
09:03:41|0.36642
09:03:41|0.36642
09:03:43|0.36642
09:03:44|0.36642
09:03:46|0.36642
09:03:47|0.36642
09:03:48|0.36642
09:03:49|0.3673
09:03:49|0.3673
09:03:51|0.3673
09:03:51|0.3673
09:03:53|0.3673
09:03:54|0.3673
09:03:54|0.3673
09:03:56|0.3673
09:03:56|0.36744
09:03:58|0.36744
09:03:59|0.36744
09:04:00|0.36744
09:04:01|0.36744
09:04:02|0.36759
09:04:02|0.36759
09:04:03|0.36759
09:04:05|0.36759
09:04:05|0.36759
09:04:06|0.3672
09:04:07|0.36779
09:04:10|0.36779
09:04:11|0.36779
09:04:12|0.36779
09:04:13|0.36829
09:04:14|0.36871
09:04:15|0.36871
09:04:17|0.36871
09:04:18|0.36871
09:04:19|0.36871
09:04:20|0.36871
09:04:22|0.36871
09:04:23|0.36871
09:04:23|0.36871
09:04:25|0.36871
09:04:25|0.36871
09:04:26|0.36871
09:04:28|0.36871
09:04:29|0.36871
09:04:29|0.36871
09:04:30|0.36871
09:04:31|0.36871
09:04:32|0.36871
09:04:34|0.36871
09:04:34|0.36871
09:04:36|0.36871
09:04:37|0.36871
09:04:38|0.36871
09:04:38|0.36871
09:04:40|0.36871
09:04:42|0.36871
09:04:42|0.36871
09:04:43|0.36871
09:04:44|0.36871
09:04:45|0.36871
09:04:46|0.36871
09:04:47|0.36874
09:04:48|0.36874
09:04:49|0.36874
09:04:50|0.36839
09:04:51|0.36755
09:04:52|0.36725
09:04:53|0.36725
09:04:54|0.36725
09:04:55|0.36725
09:04:56|0.36725
09:04:57|0.36725
09:04:58|0.36725
09:04:59|0.3689
09:05:00|0.36969
09:05:01|0.36969
09:05:02|0.36969
09:05:03|0.36969
09:05:04|0.36969
09:05:05|0.36969
09:05:06|0.36969
09:05:07|0.36969
09:05:08|0.36862
09:05:09|0.36862
09:05:11|0.36862
09:05:12|0.36924
09:05:13|0.36924
09:05:14|0.36924
09:05:15|0.36924
09:05:16|0.36924
09:05:18|0.36796
09:05:20|0.36796
09:05:20|0.36796
09:05:22|0.36796
09:05:23|0.36796
09:05:24|0.36796
09:05:25|0.36796
09:05:26|0.36796
09:05:27|0.36796
09:05:28|0.36796
09:05:29|0.36796
09:05:30|0.36796
09:05:31|0.36796
09:05:32|0.36796
09:05:33|0.36796
09:05:35|0.36796
09:05:35|0.36796
09:05:36|0.36796
09:05:38|0.36796
09:05:38|0.36796
09:05:39|0.36796
09:05:40|0.36796
09:05:42|0.36796
09:05:42|0.36796
09:05:43|0.36796
09:05:44|0.3677
09:05:45|0.3677
09:05:46|0.3677
09:05:47|0.3677
09:05:48|0.3677
09:05:49|0.36756
09:05:50|0.36756
09:05:51|0.36756
09:05:52|0.36756
09:05:53|0.36756
09:05:54|0.36756
09:05:55|0.36756
09:05:56|0.36796
09:05:57|0.36796
09:05:58|0.36796
09:05:59|0.36796
09:06:00|0.36796
09:06:01|0.36796
09:06:02|0.36796
09:06:03|0.36796
09:06:04|0.36796
09:06:05|0.36796
09:06:06|0.36796
09:06:07|0.36796
09:06:08|0.36796
09:06:09|0.36796
09:06:10|0.36796
09:06:11|0.36796
09:06:12|0.36796
09:06:13|0.36756
09:06:14|0.36756
09:06:15|0.36756
09:06:16|0.36756
09:06:18|0.36756
09:06:20|0.36812
09:06:22|0.36812
09:06:22|0.36812
09:06:24|0.36812
09:06:24|0.36812
09:06:25|0.36812
09:06:26|0.36812
09:06:27|0.36812
09:06:28|0.36812
09:06:30|0.36812
09:06:31|0.36812
09:06:31|0.36812
09:06:33|0.36812
09:06:34|0.36812
09:06:35|0.36812
09:06:36|0.36812
09:06:37|0.36812
09:06:38|0.36812
09:06:39|0.36812
09:06:40|0.36812
09:06:41|0.36812
09:06:42|0.36812
09:06:43|0.36812
09:06:44|0.36812
09:06:45|0.36812
09:06:46|0.36812
09:06:47|0.36812
09:06:48|0.36792
09:06:49|0.36792
09:06:50|0.36792
09:06:51|0.36792
09:06:52|0.36792
09:06:53|0.36792
09:06:54|0.36792
09:06:55|0.36792
09:06:56|0.3684
09:06:57|0.3684
09:06:58|0.36865
09:06:59|0.36865
09:07:00|0.36865
09:07:01|0.36865
09:07:02|0.36865
09:07:03|0.36865
09:07:04|0.36865
09:07:05|0.36865
09:07:06|0.36865
09:07:07|0.36865
09:07:08|0.36865
09:07:09|0.36865
09:07:11|0.36821
09:07:12|0.36821
09:07:13|0.36821
09:07:14|0.36774
09:07:15|0.36774
09:07:15|0.36774
09:07:17|0.36774
09:07:18|0.36774
09:07:19|0.36774
09:07:20|0.36774
09:07:22|0.36774
09:07:23|0.36774
09:07:25|0.36774
09:07:25|0.36774
09:07:26|0.36843
09:07:27|0.36843
09:07:28|0.36843
09:07:29|0.36843
09:07:30|0.36843
09:07:31|0.36843
09:07:33|0.36843
09:07:34|0.36843
09:07:35|0.36843
09:07:36|0.36843
09:07:37|0.36843
09:07:38|0.36843
09:07:39|0.36843
09:07:41|0.36843
09:07:42|0.36843
09:07:43|0.36843
09:07:44|0.36843
09:07:45|0.36843
09:07:46|0.36843
09:07:47|0.36843
09:07:47|0.36843
09:07:49|0.36843
09:07:50|0.36843
09:07:50|0.36843
09:07:51|0.36843
09:07:52|0.36843
09:07:54|0.36843
09:07:54|0.36843
09:07:56|0.36883
09:07:57|0.36969
09:07:58|0.36969
09:07:59|0.36969
09:07:59|0.36969
09:08:00|0.36969
09:08:01|0.36969
09:08:03|0.36969
09:08:04|0.36969
09:08:05|0.36969
09:08:05|0.36969
09:08:06|0.36969
09:08:08|0.36969
09:08:09|0.36969
09:08:10|0.36969
09:08:11|0.36942
09:08:12|0.36946
09:08:13|0.36946
09:08:13|0.36946
09:08:15|0.36946
09:08:16|0.36946
09:08:17|0.36946
09:08:17|0.36934
09:08:19|0.36934
09:08:21|0.36934
09:08:23|0.36934
09:08:24|0.36934
09:08:25|0.36934
09:08:25|0.36934
09:08:26|0.36934
09:08:28|0.36934
09:08:29|0.36934
09:08:30|0.36934
09:08:31|0.36934
09:08:32|0.36934
09:08:34|0.36934
09:08:34|0.36934
09:08:36|0.36934
09:08:37|0.36934
09:08:38|0.36934
09:08:38|0.36934
09:08:40|0.36934
09:08:41|0.36934
09:08:42|0.36934
09:08:43|0.36934
09:08:45|0.37022
09:08:46|0.37022
09:08:47|0.37022
09:08:47|0.37022
09:08:48|0.37022
09:08:49|0.37022
09:08:50|0.37022
09:08:52|0.37022
09:08:53|0.37022
09:08:54|0.37022
09:08:55|0.37022
09:08:56|0.37022
09:08:56|0.37022
09:08:58|0.37022
09:08:58|0.37022
09:09:00|0.37022
09:09:00|0.36985
09:09:01|0.36985
09:09:03|0.36985
09:09:04|0.36985
09:09:05|0.36985
09:09:06|0.36985
09:09:07|0.36985
09:09:08|0.36985
09:09:09|0.36985
09:09:09|0.36985
09:09:10|0.36985
09:09:12|0.36985
09:09:12|0.36985
09:09:13|0.36985
09:09:14|0.36985
09:09:15|0.36985
09:09:16|0.36975
09:09:17|0.36975
09:09:18|0.36975
09:09:20|0.36975
09:09:21|0.36975
09:09:22|0.36975
09:09:23|0.36975
09:09:25|0.36975
09:09:26|0.36975
09:09:27|0.36975
09:09:28|0.36975
09:09:29|0.36975
09:09:30|0.36975
09:09:31|0.36975
09:09:32|0.37018
09:09:33|0.37018
09:09:35|0.37018
09:09:36|0.37018
09:09:37|0.37018
09:09:38|0.37018
09:09:39|0.37018
09:09:39|0.37132
09:09:40|0.37136
09:09:41|0.37022
09:09:43|0.37022
09:09:44|0.37079
09:09:45|0.37182
09:09:46|0.37195
09:09:47|0.37195
09:09:48|0.37149
09:09:50|0.37196
09:09:50|0.37196
09:09:51|0.37196
09:09:53|0.37131
09:09:54|0.37195
09:09:55|0.37195
09:09:56|0.37195
09:09:56|0.37195
09:09:57|0.37195
09:09:59|0.37195
09:09:59|0.37195
09:10:01|0.37195
09:10:01|0.37195
09:10:02|0.37195
09:10:03|0.37195
09:10:05|0.37195
09:10:05|0.37195
09:10:07|0.37195
09:10:07|0.37195
09:10:08|0.37195
09:10:09|0.37195
09:10:10|0.37174
09:10:11|0.37174
09:10:12|0.37174
09:10:13|0.37174
09:10:14|0.37174
09:10:16|0.37193
09:10:16|0.37192
09:10:17|0.37192
09:10:18|0.37192
09:10:19|0.37192
09:10:21|0.37192
09:10:21|0.37192
09:10:24|0.37111
09:10:25|0.37059
09:10:26|0.37059
09:10:28|0.37185
09:10:29|0.37185
09:10:30|0.37185
09:10:31|0.37185
09:10:32|0.37185
09:10:33|0.37185
09:10:33|0.37185
09:10:35|0.37185
09:10:36|0.37185
09:10:37|0.37185
09:10:38|0.37185
09:10:38|0.37185
09:10:39|0.37185
09:10:41|0.37057
09:10:42|0.37103
09:10:43|0.37016
09:10:44|0.37146
09:10:45|0.37146
09:10:46|0.37146
09:10:46|0.37146
09:10:48|0.3699
09:10:49|0.36971
09:10:50|0.36971
09:10:51|0.36971
09:10:52|0.36961
09:10:53|0.3696
09:10:54|0.36959
09:10:54|0.36958
09:10:55|0.36961
09:10:56|0.36952
09:10:58|0.36952
09:10:58|0.37068
09:11:00|0.37068
09:11:01|0.37068
09:11:02|0.37068
09:11:03|0.37068
09:11:04|0.37068
09:11:05|0.37068
09:11:05|0.37068
09:11:07|0.37068
09:11:08|0.37068
09:11:08|0.37068
09:11:10|0.37068
09:11:11|0.37068
09:11:12|0.37002
09:11:13|0.37002
09:11:13|0.37002
09:11:16|0.37002
09:11:17|0.37002
09:11:18|0.37002
09:11:19|0.37002
09:11:20|0.37002
09:11:20|0.37002
09:11:22|0.37002
09:11:24|0.37002
09:11:25|0.37003
09:11:26|0.37003
09:11:27|0.37106
09:11:28|0.37106
09:11:30|0.37106
09:11:31|0.37106
09:11:32|0.37106
09:11:33|0.37106
09:11:34|0.37106
09:11:35|0.37106
09:11:36|0.37106
09:11:37|0.37106
09:11:38|0.37106
09:11:39|0.37106
09:11:40|0.37106
09:11:41|0.37106
09:11:42|0.37106
09:11:43|0.37138
09:11:44|0.37138
09:11:44|0.37138
09:11:46|0.37138
09:11:47|0.37138
09:11:48|0.37145
09:11:49|0.37145
09:11:50|0.37145
09:11:51|0.37145
09:11:51|0.37145
09:11:53|0.37145
09:11:54|0.37145
09:11:54|0.37145
09:11:56|0.3709
09:11:57|0.3709
09:11:58|0.3709
09:11:59|0.3709
09:12:00|0.3709
09:12:01|0.3709
09:12:02|0.37165
09:12:03|0.37165
09:12:04|0.37165
09:12:05|0.37169
09:12:06|0.37169
09:12:07|0.37169
09:12:08|0.37176
09:12:09|0.37176
09:12:10|0.37176
09:12:11|0.37176
09:12:12|0.37195
09:12:13|0.37196
09:12:14|0.37196
09:12:15|0.37196
09:12:16|0.37217
09:12:17|0.37217
09:12:18|0.37217
09:12:19|0.37202
09:12:20|0.37252
09:12:21|0.37252
09:12:22|0.37254
09:12:23|0.37254
09:12:25|0.37256
09:12:27|0.37356
09:12:29|0.37357
09:12:29|0.37357
09:12:31|0.37357
09:12:31|0.37269
09:12:33|0.37367
09:12:33|0.37367
09:12:35|0.37373
09:12:36|0.37394
09:12:37|0.37403
09:12:38|0.37408
09:12:40|0.37408
09:12:41|0.37351
09:12:42|0.37351
09:12:43|0.37396
09:12:45|0.37396
09:12:46|0.37396
09:12:46|0.37396
09:12:48|0.37408
09:12:49|0.37408
09:12:50|0.37408
09:12:50|0.37408
09:12:52|0.37408
09:12:53|0.37408
09:12:53|0.37408
09:12:55|0.37408
09:12:55|0.37408
09:12:57|0.3741
09:12:58|0.3741
09:12:59|0.3741
09:13:00|0.3741
09:13:01|0.3741
09:13:02|0.3741
09:13:03|0.3741
09:13:04|0.3737
09:13:05|0.3737
09:13:06|0.3737
09:13:07|0.375
09:13:08|0.37388
09:13:09|0.37388
09:13:10|0.37401
09:13:11|0.37367
09:13:12|0.37367
09:13:13|0.37367
09:13:14|0.37367
09:13:15|0.37367
09:13:16|0.37367
09:13:17|0.37367
09:13:18|0.37367
09:13:19|0.37367
09:13:20|0.3743
09:13:21|0.3743
09:13:22|0.3743
09:13:23|0.3743
09:13:25|0.3743
09:13:27|0.3743
09:13:28|0.3743
09:13:29|0.3743
09:13:30|0.3743
09:13:31|0.3743
09:13:33|0.3743
09:13:33|0.37459
09:13:35|0.37459
09:13:36|0.37458
09:13:37|0.37458
09:13:38|0.37458
09:13:39|0.37458
09:13:40|0.3746
09:13:41|0.375
09:13:42|0.37721
09:13:43|0.37721
09:13:44|0.37721
09:13:45|0.377
09:13:46|0.3772
09:13:47|0.37723
09:13:48|0.37723
09:13:49|0.37746
09:13:50|0.37773
09:13:51|0.37781
09:13:52|0.37781
09:13:53|0.37781
09:13:54|0.37781
09:13:56|0.37784
09:13:56|0.37784
09:13:57|0.37842
09:13:59|0.37846
09:14:00|0.37846
09:14:01|0.37849
09:14:02|0.3779
09:14:03|0.3779
09:14:04|0.3779
09:14:06|0.37796
09:14:06|0.37796
09:14:08|0.37796
09:14:09|0.37796
09:14:09|0.37799
09:14:11|0.37746
09:14:13|0.37675
09:14:13|0.37675
09:14:14|0.37675
09:14:15|0.37675
09:14:16|0.37662
09:14:18|0.377
09:14:18|0.37757
09:14:19|0.37757
09:14:20|0.37757
09:14:21|0.37757
09:14:22|0.37757
09:14:23|0.37757
09:14:24|0.37757
09:14:26|0.37757
09:14:27|0.37757
09:14:29|0.37677
09:14:31|0.37677
09:14:31|0.37605
09:14:32|0.37605
09:14:34|0.37605
09:14:35|0.37605
09:14:36|0.37632
09:14:37|0.37632
09:14:38|0.37553
09:14:39|0.37553
09:14:40|0.37553
09:14:41|0.37553
09:14:42|0.37553
09:14:43|0.37647
09:14:44|0.37703
09:14:45|0.37703
09:14:46|0.37743
09:14:47|0.37743
09:14:48|0.37743
09:14:49|0.37743
09:14:50|0.37743
09:14:51|0.37638
09:14:52|0.37587
09:14:53|0.37587
09:14:54|0.37587
09:14:55|0.37587
09:14:56|0.37563
09:14:57|0.37563
09:14:58|0.37563
09:14:59|0.37563
09:15:00|0.37563
09:15:01|0.37563
09:15:02|0.37563
09:15:03|0.37563
09:15:04|0.37563
09:15:05|0.37563
09:15:06|0.37563
09:15:07|0.37563
09:15:08|0.37563
09:15:09|0.37563
09:15:10|0.37563
09:15:11|0.37563
09:15:12|0.37563
09:15:13|0.37563
09:15:14|0.37563
09:15:15|0.37563
09:15:16|0.37563
09:15:17|0.37563
09:15:18|0.37625
09:15:19|0.37625
09:15:20|0.37625
09:15:21|0.37625
09:15:22|0.37625
09:15:23|0.37599
09:15:24|0.37599
09:15:25|0.37599
09:15:26|0.37599
09:15:27|0.37599
09:15:28|0.37685
09:15:29|0.37685
09:15:31|0.37685
09:15:32|0.37685
09:15:34|0.37685
09:15:35|0.37685
09:15:36|0.37685
09:15:37|0.37685
09:15:38|0.37696
09:15:39|0.37696
09:15:40|0.37703
09:15:41|0.37703
09:15:42|0.37703
09:15:43|0.37625
09:15:44|0.37625
09:15:45|0.37625
09:15:46|0.37733
09:15:47|0.37733
09:15:48|0.37733
09:15:49|0.37734
09:15:49|0.37696
09:15:50|0.37696
09:15:52|0.37718
09:15:53|0.37718
09:15:54|0.37718
09:15:55|0.37718
09:15:56|0.37718
09:15:57|0.37718
09:15:58|0.37718
09:15:58|0.37718
09:16:00|0.37718
09:16:01|0.37719
09:16:02|0.37719
09:16:02|0.37719
09:16:04|0.37719
09:16:05|0.37719
09:16:06|0.37719
09:16:06|0.37719
09:16:08|0.37719
09:16:08|0.37716
09:16:10|0.37716
09:16:11|0.37716
09:16:12|0.37716
09:16:12|0.37716
09:16:14|0.37716
09:16:14|0.37716
09:16:15|0.37632
09:16:16|0.37632
09:16:18|0.37632
09:16:19|0.37632
09:16:20|0.37632
09:16:21|0.37632
09:16:22|0.37632
09:16:24|0.37632
09:16:24|0.37632
09:16:25|0.37632
09:16:26|0.37632
09:16:29|0.37632
09:16:29|0.37632
09:16:31|0.37632
09:16:33|0.3768
09:16:35|0.3768
09:16:36|0.37716
09:16:37|0.37716
09:16:38|0.37718
09:16:40|0.37718
09:16:41|0.37718
09:16:42|0.37718
09:16:43|0.37718
09:16:44|0.37718
09:16:45|0.37718
09:16:46|0.37799
09:16:47|0.37799
09:16:49|0.37799
09:16:49|0.37799
09:16:51|0.37799
09:16:51|0.37799
09:16:52|0.37799
09:16:54|0.37799
09:16:55|0.37799
09:16:56|0.37799
09:16:56|0.37799
09:16:58|0.3773
09:16:58|0.37628
09:16:59|0.37628
09:17:00|0.37628
09:17:01|0.3768
09:17:03|0.3768
09:17:04|0.37614
09:17:04|0.37614
09:17:06|0.37614
09:17:07|0.37614
09:17:07|0.37614
09:17:09|0.37614
09:17:09|0.37614
09:17:11|0.37614
09:17:12|0.37583
09:17:13|0.37583
09:17:15|0.37583
09:17:15|0.37583
09:17:16|0.37583
09:17:17|0.37648
09:17:18|0.37648
09:17:19|0.37648
09:17:20|0.37648
09:17:21|0.37648
09:17:22|0.37648
09:17:23|0.37648
09:17:25|0.37648
09:17:26|0.37712
09:17:27|0.37712
09:17:28|0.37712
09:17:29|0.37712
09:17:30|0.37712
09:17:31|0.377
09:17:33|0.37763
09:17:35|0.37763
09:17:36|0.37763
09:17:37|0.37763
09:17:39|0.37803
09:17:39|0.37803
09:17:41|0.37803
09:17:42|0.37803
09:17:43|0.37808
09:17:44|0.37819
09:17:46|0.37819
09:17:47|0.37819
09:17:47|0.37819
09:17:48|0.37718
09:17:50|0.37718
09:17:50|0.37718
09:17:52|0.37718
09:17:53|0.37718
09:17:54|0.37718
09:17:54|0.37718
09:17:56|0.37732
09:17:56|0.37732
09:17:59|0.37732
09:17:59|0.37732
09:18:00|0.37648
09:18:01|0.37648
09:18:02|0.37648
09:18:03|0.37648
09:18:04|0.37648
09:18:05|0.37648
09:18:06|0.37648
09:18:07|0.37648
09:18:09|0.37648
09:18:09|0.37648
09:18:10|0.37648
09:18:11|0.37717
09:18:13|0.37717
09:18:14|0.3773
09:18:16|0.3773
09:18:17|0.3773
09:18:17|0.3773
09:18:19|0.3773
09:18:19|0.3773
09:18:21|0.3773
09:18:22|0.3773
09:18:23|0.3773
09:18:23|0.3773
09:18:25|0.3773
09:18:26|0.3773
09:18:27|0.3773
09:18:27|0.3773
09:18:29|0.3773
09:18:31|0.3773
09:18:33|0.3773
09:18:33|0.3773
09:18:34|0.3773
09:18:35|0.3773
09:18:37|0.3773
09:18:38|0.3773
09:18:40|0.37629
09:18:41|0.37629
09:18:41|0.37628
09:18:42|0.37628
09:18:44|0.37628
09:18:44|0.37628
09:18:46|0.37672
09:18:47|0.37672
09:18:47|0.37672
09:18:48|0.37672
09:18:49|0.37672
09:18:50|0.37672
09:18:51|0.37672
09:18:54|0.37672
09:18:54|0.37672
09:18:55|0.37665
09:18:56|0.37672
09:18:57|0.37672
09:18:58|0.37672
09:18:59|0.37672
09:19:00|0.37672
09:19:02|0.37672
09:19:02|0.37672
09:19:03|0.37672
09:19:04|0.37672
09:19:05|0.37672
09:19:06|0.37672
09:19:07|0.37672
09:19:09|0.37672
09:19:09|0.37601
09:19:10|0.37595
09:19:12|0.37572
09:19:12|0.37572
09:19:13|0.37572
09:19:14|0.37556
09:19:15|0.37566
09:19:17|0.37564
09:19:17|0.37564
09:19:18|0.37564
09:19:19|0.37564
09:19:20|0.37564
09:19:22|0.37564
09:19:22|0.37564
09:19:24|0.37564
09:19:25|0.37564
09:19:26|0.37564
09:19:26|0.37564
09:19:28|0.37564
09:19:29|0.37564
09:19:29|0.37564
09:19:31|0.37536
09:19:33|0.37536
09:19:35|0.37536
09:19:37|0.37462
09:19:37|0.37408
09:19:38|0.37408
09:19:40|0.37403
09:19:41|0.37403
09:19:42|0.37403
09:19:44|0.37368
09:19:45|0.37373
09:19:46|0.37373
09:19:47|0.37367
09:19:47|0.37367
09:19:49|0.37366
09:19:51|0.37366
09:19:52|0.37343
09:19:52|0.37333
09:19:54|0.37333
09:19:54|0.37313
09:19:56|0.37313
09:19:57|0.37313
09:19:58|0.37313
09:19:58|0.37313
09:20:00|0.37313
09:20:00|0.37284
09:20:02|0.37284
09:20:03|0.37284
09:20:03|0.37281
09:20:04|0.37274
09:20:05|0.37274
09:20:07|0.37264
09:20:08|0.37231
09:20:09|0.37231
09:20:10|0.37227
09:20:11|0.37227
09:20:12|0.37185
09:20:13|0.37165
09:20:14|0.37165
09:20:14|0.37165
09:20:16|0.37131
09:20:17|0.37117
09:20:18|0.37055
09:20:19|0.37055
09:20:20|0.37054
09:20:21|0.37054
09:20:22|0.37054
09:20:23|0.37054
09:20:24|0.37054
09:20:25|0.37054
09:20:26|0.37054
09:20:26|0.37117
09:20:28|0.37117
09:20:28|0.37117
09:20:30|0.37117
09:20:30|0.37117
09:20:33|0.37117
09:20:35|0.37039
09:20:35|0.37039
09:20:37|0.3703
09:20:38|0.3703
09:20:39|0.3703
09:20:40|0.3703
09:20:41|0.3703
09:20:42|0.3703
09:20:43|0.3703
09:20:45|0.37016
09:20:45|0.37016
09:20:47|0.37016
09:20:48|0.36999
09:20:48|0.36924
09:20:50|0.36924
09:20:50|0.36924
09:20:52|0.36923
09:20:53|0.36906
09:20:55|0.36906
09:20:56|0.36906
09:20:56|0.36906
09:20:57|0.36906
09:20:59|0.36906
09:20:59|0.36906
09:21:01|0.36906
09:21:03|0.36906
09:21:04|0.36906
09:21:04|0.37007
09:21:05|0.37007
09:21:06|0.37007
09:21:07|0.37007
09:21:08|0.37131
09:21:09|0.37131
09:21:11|0.37131
09:21:11|0.37131
09:21:12|0.37131
09:21:13|0.37131
09:21:14|0.37131
09:21:16|0.37131
09:21:16|0.37049
09:21:17|0.37049
09:21:18|0.37049
09:21:19|0.37049
09:21:20|0.37049
09:21:21|0.37049
09:21:22|0.37049
09:21:23|0.37049
09:21:24|0.37049
09:21:25|0.36973
09:21:27|0.36944
09:21:28|0.36944
09:21:29|0.36944
09:21:30|0.36944
09:21:31|0.36944
09:21:32|0.36944
09:21:34|0.36944
09:21:36|0.36944
09:21:37|0.36944
09:21:38|0.36935
09:21:39|0.36935
09:21:40|0.36935
09:21:40|0.36935
09:21:42|0.36935
09:21:43|0.36935
09:21:43|0.36935
09:21:45|0.36935
09:21:46|0.36935
09:21:47|0.36935
09:21:48|0.36935
09:21:48|0.36935
09:21:50|0.36935
09:21:50|0.36935
09:21:52|0.36935
09:21:53|0.36935
09:21:54|0.36935
09:21:55|0.36935
09:21:55|0.36935
09:21:57|0.36935
09:21:57|0.36935
09:21:58|0.36986
09:22:00|0.37013
09:22:01|0.37013
09:22:01|0.37013
09:22:02|0.37013
09:22:03|0.37013
09:22:05|0.36951
09:22:05|0.36951
09:22:08|0.36951
09:22:08|0.36951
09:22:09|0.36951
09:22:10|0.36951
09:22:11|0.36951
09:22:12|0.36951
09:22:13|0.36951
09:22:14|0.36951
09:22:15|0.36951
09:22:16|0.36951
09:22:17|0.36951
09:22:18|0.37041
09:22:19|0.37041
09:22:20|0.37041
09:22:22|0.37041
09:22:22|0.37041
09:22:23|0.37041
09:22:24|0.37041
09:22:25|0.37041
09:22:26|0.37041
09:22:27|0.37041
09:22:28|0.37041
09:22:29|0.37041
09:22:30|0.37041
09:22:31|0.37041
09:22:33|0.37041
09:22:34|0.37041
09:22:36|0.37041
09:22:38|0.37041
09:22:39|0.37041
09:22:40|0.37041
09:22:41|0.37041
09:22:42|0.37041
09:22:43|0.37041
09:22:44|0.37041
09:22:45|0.36998
09:22:46|0.36998
09:22:47|0.36998
09:22:49|0.36998
09:22:49|0.36998
09:22:51|0.36998
09:22:52|0.36998
09:22:53|0.36998
09:22:54|0.36998
09:22:55|0.36998
09:22:56|0.36998
09:22:57|0.36998
09:22:58|0.36994
09:22:59|0.37066
09:23:00|0.37066
09:23:01|0.37066
09:23:02|0.37066
09:23:03|0.37066
09:23:04|0.37066
09:23:05|0.37066
09:23:06|0.37066
09:23:07|0.37066
09:23:08|0.37044
09:23:09|0.37112
09:23:10|0.37112
09:23:11|0.37047
09:23:12|0.37047
09:23:13|0.37047
09:23:14|0.37047
09:23:15|0.37047
09:23:16|0.37047
09:23:17|0.37047
09:23:18|0.37047
09:23:19|0.37047
09:23:20|0.37047
09:23:21|0.37047
09:23:22|0.37047
09:23:23|0.37047
09:23:24|0.37047
09:23:26|0.37047
09:23:26|0.37048
09:23:28|0.37048
09:23:29|0.37048
09:23:30|0.37048
09:23:31|0.37033
09:23:32|0.36973
09:23:33|0.36973
09:23:33|0.36973
09:23:36|0.36973
09:23:37|0.36973
09:23:39|0.36973
09:23:40|0.36973
09:23:40|0.36973
09:23:41|0.36973
09:23:43|0.36973
09:23:43|0.36973
09:23:44|0.36973
09:23:46|0.36973
09:23:47|0.36973
09:23:48|0.37028
09:23:49|0.37028
09:23:50|0.37028
09:23:51|0.37028
09:23:52|0.37028
09:23:53|0.37028
09:23:54|0.36969
09:23:55|0.36958
09:23:56|0.36958
09:23:57|0.36958
09:23:58|0.36958
09:23:59|0.36958
09:24:00|0.36958
09:24:01|0.36958
09:24:03|0.36992
09:24:04|0.36992
09:24:05|0.36992
09:24:07|0.36992
09:24:08|0.36992
09:24:08|0.36945
09:24:10|0.36945
09:24:11|0.36945
09:24:12|0.36945
09:24:13|0.36945
09:24:13|0.36945
09:24:15|0.36945
09:24:15|0.36945
09:24:17|0.36945
09:24:18|0.36945
09:24:19|0.36945
09:24:19|0.36945
09:24:21|0.36945
09:24:22|0.36945
09:24:23|0.36945
09:24:24|0.36945
09:24:25|0.36945
09:24:26|0.36943
09:24:27|0.36943
09:24:28|0.36943
09:24:28|0.36943
09:24:30|0.36943
09:24:31|0.36943
09:24:32|0.36943
09:24:33|0.36943
09:24:34|0.36943
09:24:35|0.36943
09:24:37|0.36943
09:24:38|0.36943
09:24:39|0.36943
09:24:41|0.36943
09:24:42|0.36943
09:24:44|0.36993
09:24:45|0.36993
09:24:46|0.36993
09:24:47|0.36993
09:24:48|0.36993
09:24:50|0.36993
09:24:50|0.36993
09:24:51|0.36993
09:24:52|0.36993
09:24:54|0.36993
09:24:54|0.36993
09:24:56|0.36993
09:24:56|0.36993
09:24:58|0.36993
09:24:59|0.36921
09:25:00|0.36921
09:25:01|0.36921
09:25:02|0.36921
09:25:04|0.36921
09:25:04|0.36921
09:25:06|0.36921
09:25:07|0.36908
09:25:08|0.36908
09:25:09|0.36908
09:25:10|0.36908
09:25:11|0.36908
09:25:12|0.36908
09:25:13|0.36908
09:25:13|0.36908
09:25:14|0.36908
09:25:16|0.36908
09:25:17|0.36908
09:25:18|0.36908
09:25:18|0.36908
09:25:20|0.36908
09:25:20|0.36908
09:25:22|0.36908
09:25:23|0.36908
09:25:24|0.36908
09:25:25|0.36908
09:25:25|0.36908
09:25:27|0.36908
09:25:27|0.36908
09:25:30|0.36908
09:25:30|0.36908
09:25:31|0.36908
09:25:32|0.36908
09:25:33|0.36908
09:25:34|0.36908
09:25:36|0.36908
09:25:38|0.36908
09:25:39|0.36908
09:25:40|0.36908
09:25:41|0.36908
09:25:42|0.37006
09:25:43|0.37006
09:25:45|0.37006
09:25:46|0.37006
09:25:47|0.37006
09:25:47|0.36965
09:25:48|0.36965
09:25:50|0.36965
09:25:51|0.36965
09:25:51|0.36965
09:25:52|0.36965
09:25:54|0.36965
09:25:54|0.36965
09:25:56|0.36965
09:25:56|0.36965
09:25:58|0.37007
09:25:59|0.37007
09:26:01|0.37007
09:26:01|0.37007
09:26:02|0.37007
09:26:04|0.37007
09:26:04|0.37007
09:26:05|0.37007
09:26:07|0.36997
09:26:08|0.36997
09:26:09|0.36997
09:26:10|0.36997
09:26:11|0.36997
09:26:12|0.36997
09:26:13|0.36997
09:26:14|0.36997
09:26:15|0.36997
09:26:16|0.36997
09:26:17|0.36997
09:26:18|0.36997
09:26:19|0.36997
09:26:20|0.36997
09:26:21|0.36997
09:26:22|0.36997
09:26:23|0.36997
09:26:24|0.36997
09:26:25|0.36997
09:26:26|0.36997
09:26:27|0.36997
09:26:28|0.36997
09:26:29|0.36997
09:26:30|0.36997
09:26:31|0.36997
09:26:32|0.36997
09:26:33|0.37011
09:26:34|0.37011
09:26:35|0.3717
09:26:36|0.37176
09:26:37|0.37176
09:26:39|0.37176
09:26:41|0.37176
09:26:43|0.37176
09:26:44|0.37176
09:26:46|0.37182
09:26:47|0.37182
09:26:47|0.37183
09:26:49|0.37195
09:26:50|0.372
09:26:51|0.37203
09:26:52|0.37222
09:26:53|0.37222
09:26:54|0.37225
09:26:55|0.37241
09:26:56|0.37252
09:26:57|0.37253
09:26:58|0.37254
09:26:59|0.37259
09:27:00|0.37278
09:27:01|0.37278
09:27:02|0.37278
09:27:03|0.37225
09:27:03|0.37294
09:27:05|0.37279
09:27:06|0.37366
09:27:07|0.37403
09:27:08|0.37403
09:27:10|0.37445
09:27:10|0.37445
09:27:11|0.37445
09:27:13|0.37445
09:27:14|0.37445
09:27:14|0.37445
09:27:15|0.37445
09:27:16|0.37445
09:27:18|0.37445
09:27:18|0.37445
09:27:19|0.37445
09:27:21|0.37445
09:27:22|0.37461
09:27:22|0.37461
09:27:23|0.37461
09:27:24|0.37461
09:27:27|0.37405
09:27:27|0.37405
09:27:28|0.37405
09:27:29|0.37405
09:27:31|0.37405
09:27:32|0.37405
09:27:32|0.37405
09:27:34|0.37405
09:27:34|0.37405
09:27:35|0.37405
09:27:36|0.37405
09:27:38|0.37405
09:27:39|0.37405
09:27:41|0.37405
09:27:43|0.37405
09:27:44|0.37405
09:27:44|0.37391
09:27:47|0.37391
09:27:48|0.37391
09:27:49|0.37391
09:27:50|0.37391
09:27:51|0.37391
09:27:52|0.37391
09:27:53|0.37391
09:27:54|0.37391
09:27:55|0.37391
09:27:56|0.37391
09:27:57|0.37391
09:27:58|0.37391
09:27:59|0.37391
09:28:00|0.37391
09:28:02|0.37391
09:28:03|0.37391
09:28:04|0.37391
09:28:05|0.37391
09:28:06|0.37391
09:28:06|0.37391
09:28:08|0.37391
09:28:09|0.37391
09:28:10|0.37391
09:28:11|0.37401
09:28:12|0.37401
09:28:13|0.37401
09:28:14|0.37367
09:28:15|0.37367
09:28:16|0.37367
09:28:17|0.37445
09:28:18|0.37445
09:28:18|0.37445
09:28:20|0.37445
09:28:21|0.37445
09:28:21|0.37445
09:28:23|0.37445
09:28:24|0.37445
09:28:25|0.37445
09:28:26|0.37445
09:28:27|0.37445
09:28:28|0.37445
09:28:29|0.37445
09:28:30|0.37445
09:28:31|0.37445
09:28:32|0.37445
09:28:33|0.37445
09:28:33|0.37445
09:28:35|0.37445
09:28:36|0.37445
09:28:37|0.37445
09:28:38|0.37445
09:28:39|0.37392
09:28:41|0.37594
09:28:42|0.37594
09:28:44|0.37594
09:28:45|0.37594
09:28:46|0.37594
09:28:47|0.37594
09:28:48|0.37594
09:28:50|0.37594
09:28:51|0.37594
09:28:53|0.37594
09:28:54|0.37594
09:28:56|0.37594
09:28:56|0.37594
09:28:58|0.37421
09:29:00|0.37403
09:29:00|0.37403
09:29:01|0.37353
09:29:02|0.37353
09:29:03|0.37353
09:29:04|0.37353
09:29:05|0.37353
09:29:06|0.37353
09:29:07|0.37353
09:29:09|0.37353
09:29:10|0.37353
09:29:11|0.37353
09:29:12|0.37395
09:29:13|0.37395
09:29:14|0.37395
09:29:16|0.37448
09:29:16|0.37448
09:29:18|0.37448
09:29:19|0.37448
09:29:19|0.37448
09:29:21|0.37448
09:29:21|0.37448
09:29:22|0.37448
09:29:24|0.37448
09:29:25|0.37448
09:29:25|0.37448
09:29:27|0.37448
09:29:27|0.37448
09:29:29|0.37448
09:29:31|0.37448
09:29:31|0.37448
09:29:33|0.37448
09:29:34|0.37448
09:29:35|0.37448
09:29:36|0.37448
09:29:37|0.37448
09:29:38|0.37448
09:29:39|0.37448
09:29:40|0.37448
09:29:42|0.37443
09:29:44|0.37443
09:29:45|0.37443
09:29:45|0.37443
09:29:47|0.37443
09:29:48|0.37443
09:29:49|0.37443
09:29:50|0.37443
09:29:51|0.37443
09:29:51|0.37443
09:29:53|0.37443
09:29:55|0.37443
09:29:55|0.37443
09:29:57|0.37443
09:29:57|0.37443
09:30:00|0.37443
09:30:00|0.37435
09:30:01|0.37435
09:30:02|0.37435
09:30:04|0.37435
09:30:06|0.37435
09:30:06|0.37381
09:30:07|0.37381
09:30:08|0.37381
09:30:10|0.37381
09:30:10|0.37381
09:30:11|0.37381
09:30:12|0.37425
09:30:14|0.37425
09:30:14|0.37425
09:30:15|0.37425
09:30:16|0.37425
09:30:17|0.37425
09:30:18|0.37425
09:30:19|0.37425
09:30:20|0.37425
09:30:21|0.37425
09:30:22|0.37425
09:30:23|0.37425
09:30:24|0.37425
09:30:25|0.37405
09:30:26|0.37405
09:30:27|0.37405
09:30:28|0.37405
09:30:29|0.37405
09:30:30|0.37405
09:30:31|0.37405
09:30:32|0.37353
09:30:33|0.37349
09:30:34|0.37349
09:30:35|0.3732
09:30:36|0.3732
09:30:37|0.3732
09:30:38|0.3732
09:30:39|0.3732
09:30:40|0.3735
09:30:42|0.3735
09:30:44|0.3735
09:30:44|0.3735
09:30:47|0.3735
09:30:49|0.3735
09:30:50|0.3735
09:30:51|0.3735
09:30:52|0.3735
09:30:53|0.37428
09:30:55|0.37428
09:30:56|0.37428
09:30:57|0.37428
09:30:59|0.37429
09:30:59|0.37429
09:31:00|0.37429
09:31:02|0.37429
09:31:02|0.37429
09:31:03|0.37429
09:31:04|0.37429
09:31:05|0.37429
09:31:06|0.37429
09:31:07|0.37429
09:31:08|0.37403
09:31:09|0.37403
09:31:11|0.37403
09:31:12|0.37403
09:31:12|0.37403
09:31:13|0.37403
09:31:15|0.37403
09:31:16|0.37403
09:31:17|0.37403
09:31:18|0.37403
09:31:19|0.37475
09:31:20|0.37475
09:31:21|0.37475
09:31:22|0.37475
09:31:23|0.37475
09:31:24|0.37475
09:31:25|0.37475
09:31:26|0.37475
09:31:27|0.37475
09:31:28|0.37511
09:31:29|0.37511
09:31:30|0.37511
09:31:31|0.37511
09:31:32|0.37511
09:31:33|0.37511
09:31:34|0.37511
09:31:35|0.37511
09:31:36|0.37511
09:31:37|0.37531
09:31:38|0.37531
09:31:39|0.37531
09:31:40|0.37531
09:31:41|0.37424
09:31:43|0.37424
09:31:45|0.37424
09:31:46|0.37424
09:31:48|0.37424
09:31:48|0.37424
09:31:50|0.37424
09:31:52|0.37424
09:31:53|0.37424
09:31:54|0.37424
09:31:56|0.37424
09:31:57|0.37424
09:31:58|0.37424
09:31:59|0.37424
09:32:01|0.37424
09:32:01|0.37424
09:32:02|0.37424
09:32:03|0.37424
09:32:04|0.37424
09:32:06|0.37424
09:32:07|0.37424
09:32:08|0.37424
09:32:10|0.37446
09:32:11|0.37446
09:32:12|0.37446
09:32:14|0.37446
09:32:15|0.37446
09:32:16|0.37446
09:32:17|0.37446
09:32:18|0.37446
09:32:19|0.37446
09:32:20|0.37446
09:32:21|0.37453
09:32:22|0.37453
09:32:23|0.37453
09:32:24|0.37453
09:32:25|0.37512
09:32:26|0.37512
09:32:27|0.37512
09:32:28|0.37513
09:32:29|0.37513
09:32:30|0.37513
09:32:32|0.37513
09:32:32|0.37513
09:32:34|0.37513
09:32:35|0.37513
09:32:35|0.37513
09:32:37|0.37513
09:32:38|0.37513
09:32:38|0.37513
09:32:40|0.37513
09:32:41|0.37513
09:32:41|0.37513
09:32:43|0.37513
09:32:45|0.37513
09:32:45|0.37513
09:32:48|0.37513
09:32:49|0.37526
09:32:50|0.37526
09:32:51|0.37526
09:32:52|0.37526
09:32:53|0.37526
09:32:55|0.37526
09:32:55|0.37526
09:32:56|0.37526
09:32:57|0.37526
09:32:58|0.37526
09:32:59|0.37526
09:33:00|0.37526
09:33:02|0.37526
09:33:03|0.37526
09:33:04|0.37526
09:33:06|0.37526
09:33:07|0.37526
09:33:08|0.37526
09:33:09|0.37526
09:33:10|0.37526
09:33:11|0.37526
09:33:12|0.37526
09:33:13|0.37526
09:33:14|0.37526
09:33:15|0.37526
09:33:16|0.37526
09:33:16|0.37526
09:33:18|0.37526
09:33:19|0.37526
09:33:19|0.37526
09:33:21|0.37526
09:33:21|0.37526
09:33:24|0.37526
09:33:24|0.37526
09:33:25|0.37526
09:33:26|0.37526
09:33:28|0.37526
09:33:29|0.37526
09:33:30|0.37526
09:33:30|0.37526
09:33:32|0.37526
09:33:32|0.37526
09:33:33|0.37526
09:33:35|0.37526
09:33:36|0.37526
09:33:36|0.37526
09:33:38|0.37526
09:33:38|0.37526
09:33:39|0.37526
09:33:40|0.37526
09:33:41|0.37523
09:33:42|0.37523
09:33:44|0.37523
09:33:45|0.37523
09:33:47|0.37523
09:33:47|0.37523
09:33:49|0.37523
09:33:49|0.37523
09:33:52|0.37416
09:33:54|0.37416
09:33:54|0.37416
09:33:56|0.37416
09:33:56|0.37416
09:33:57|0.37416
09:33:58|0.37416
09:34:00|0.37416
09:34:00|0.37416
09:34:01|0.37417
09:34:02|0.37417
09:34:04|0.37417
09:34:05|0.37417
09:34:06|0.37417
09:34:07|0.37417
09:34:08|0.37417
09:34:09|0.37417
09:34:10|0.37417
09:34:11|0.37417
09:34:12|0.37417
09:34:13|0.37417
09:34:14|0.37417
09:34:15|0.37463
09:34:16|0.37463
09:34:17|0.37463
09:34:18|0.37463
09:34:19|0.37463
09:34:20|0.37463
09:34:21|0.37463
09:34:22|0.37463
09:34:23|0.37463
09:34:25|0.37463
09:34:25|0.37417
09:34:27|0.37417
09:34:28|0.37417
09:34:29|0.37417
09:34:30|0.37417
09:34:31|0.37417
09:34:32|0.37417
09:34:33|0.37417
09:34:33|0.37417
09:34:35|0.37417
09:34:36|0.37417
09:34:36|0.37417
09:34:38|0.37417
09:34:39|0.37417
09:34:40|0.37417
09:34:41|0.37417
09:34:42|0.37417
09:34:43|0.37417
09:34:44|0.37417
09:34:45|0.37417
09:34:47|0.37417
09:34:49|0.37417
09:34:49|0.37417
09:34:51|0.37417
09:34:52|0.37417
09:34:53|0.37417
09:34:55|0.37417
09:34:56|0.37417
09:34:56|0.37417
09:34:58|0.37417
09:35:00|0.37417
09:35:00|0.37417
09:35:02|0.37417
09:35:03|0.37417
09:35:04|0.37417
09:35:05|0.37417
09:35:05|0.37417
09:35:06|0.37417
09:35:08|0.37417
09:35:09|0.37417
09:35:09|0.37417
09:35:11|0.37417
09:35:12|0.37417
09:35:13|0.37417
09:35:13|0.37417
09:35:15|0.37417
09:35:15|0.37417
09:35:16|0.37237
09:35:17|0.37227
09:35:18|0.37222
09:35:19|0.37213
09:35:20|0.37213
09:35:22|0.37213
09:35:22|0.37271
09:35:23|0.37271
09:35:24|0.37271
09:35:26|0.37271
09:35:26|0.37271
09:35:27|0.37271
09:35:28|0.37271
09:35:29|0.37271
09:35:30|0.37271
09:35:31|0.37271
09:35:32|0.37271
09:35:33|0.37293
09:35:34|0.37293
09:35:35|0.37293
09:35:37|0.37293
09:35:37|0.37367
09:35:38|0.37367
09:35:39|0.37367
09:35:40|0.37367
09:35:41|0.37367
09:35:42|0.37367
09:35:43|0.37403
09:35:44|0.37403
09:35:45|0.37318
09:35:47|0.37318
09:35:48|0.37318
09:35:50|0.37318
09:35:51|0.37318
09:35:52|0.37318
09:35:54|0.37318
09:35:55|0.37318
09:35:56|0.37318
09:35:57|0.37318
09:35:58|0.37318
09:35:59|0.37318
09:36:00|0.37318
09:36:01|0.37318
09:36:02|0.37318
09:36:02|0.37318
09:36:04|0.37318
09:36:05|0.37318
09:36:06|0.37318
09:36:07|0.37318
09:36:08|0.37318
09:36:09|0.37318
09:36:10|0.37318
09:36:11|0.37318
09:36:12|0.37318
09:36:13|0.37318
09:36:13|0.37318
09:36:15|0.37241
09:36:16|0.37241
09:36:18|0.37241
09:36:18|0.37241
09:36:19|0.37241
09:36:20|0.37241
09:36:22|0.37241
09:36:22|0.37237
09:36:24|0.37176
09:36:25|0.37167
09:36:25|0.37167
09:36:27|0.37167
09:36:28|0.37167
09:36:29|0.37167
09:36:29|0.37167
09:36:30|0.37167
09:36:31|0.37167
09:36:33|0.37167
09:36:34|0.37218
09:36:34|0.37039
09:36:35|0.37009
09:36:37|0.37009
09:36:37|0.37009
09:36:38|0.37009
09:36:40|0.37009
09:36:40|0.37009
09:36:41|0.37009
09:36:42|0.37009
09:36:43|0.37009
09:36:44|0.37009
09:36:46|0.3692
09:36:47|0.36931
09:36:49|0.36859
09:36:50|0.36859
09:36:52|0.36859
09:36:53|0.36975
09:36:54|0.36975
09:36:56|0.36975
09:36:57|0.36998
09:36:58|0.36998
09:37:00|0.36999
09:37:00|0.36999
09:37:01|0.36999
09:37:02|0.36999
09:37:03|0.36999
09:37:04|0.37033
09:37:05|0.37033
09:37:06|0.37033
09:37:08|0.37037
09:37:09|0.37037
09:37:09|0.37037
09:37:10|0.37037
09:37:11|0.37037
09:37:13|0.37037
09:37:13|0.37037
09:37:14|0.37037
09:37:15|0.36995
09:37:16|0.36995
09:37:17|0.36995
09:37:18|0.36995
09:37:19|0.36962
09:37:20|0.37035
09:37:21|0.37035
09:37:22|0.37035
09:37:23|0.36977
09:37:24|0.36977
09:37:25|0.36977
09:37:26|0.36977
09:37:28|0.36977
09:37:28|0.36977
09:37:29|0.36977
09:37:30|0.36977
09:37:31|0.36977
09:37:32|0.36977
09:37:33|0.36977
09:37:34|0.36977
09:37:35|0.36977
09:37:37|0.36977
09:37:38|0.36977
09:37:39|0.36977
09:37:40|0.36977
09:37:41|0.36977
09:37:42|0.36977
09:37:43|0.36977
09:37:44|0.36977
09:37:45|0.36977
09:37:46|0.36977
09:37:47|0.36977
09:37:48|0.36977
09:37:50|0.36977
09:37:51|0.36977
09:37:52|0.36977
09:37:53|0.36977
09:37:55|0.36977
09:37:56|0.36977
09:37:58|0.36977
09:37:59|0.36977
09:37:59|0.36977
09:38:00|0.36977
09:38:01|0.36977
09:38:02|0.36977
09:38:04|0.36977
09:38:04|0.36977
09:38:05|0.36977
09:38:07|0.36977
09:38:07|0.36977
09:38:08|0.36977
09:38:10|0.36977
09:38:10|0.36977
09:38:12|0.36977
09:38:13|0.36977
09:38:14|0.36977
09:38:15|0.36977
09:38:16|0.36977
09:38:17|0.36977
09:38:18|0.36977
09:38:19|0.36977
09:38:20|0.36977
09:38:21|0.36977
09:38:22|0.36977
09:38:23|0.36977
09:38:24|0.36977
09:38:26|0.36977
09:38:27|0.36977
09:38:28|0.36977
09:38:29|0.36977
09:38:30|0.36977
09:38:31|0.36977
09:38:32|0.36977
09:38:33|0.36977
09:38:34|0.36977
09:38:35|0.36977
09:38:35|0.37033
09:38:37|0.3709
09:38:37|0.3709
09:38:38|0.3709
09:38:40|0.3709
09:38:40|0.3709
09:38:41|0.3709
09:38:43|0.3709
09:38:44|0.3709
09:38:44|0.37104
09:38:46|0.37104
09:38:47|0.37104
09:38:47|0.37104
09:38:48|0.37104
09:38:51|0.37104
09:38:52|0.37104
09:38:53|0.37104
09:38:55|0.37104
09:38:55|0.37104
09:38:58|0.37104
09:38:58|0.37104
09:38:59|0.37044
09:39:00|0.36961
09:39:01|0.36961
09:39:03|0.36961
09:39:03|0.36961
09:39:04|0.36961
09:39:05|0.36961
09:39:07|0.36961
09:39:07|0.36961
09:39:08|0.36961
09:39:09|0.36961
09:39:10|0.36961
09:39:12|0.3709
09:39:12|0.37106
09:39:13|0.37139
09:39:14|0.37139
09:39:15|0.37139
09:39:17|0.37139
09:39:17|0.37139
09:39:18|0.37139
09:39:19|0.37139
09:39:20|0.37139
09:39:21|0.37139
09:39:22|0.37139
09:39:23|0.37139
09:39:24|0.37139
09:39:26|0.37016
09:39:27|0.37016
09:39:28|0.37016
09:39:29|0.37016
09:39:30|0.37016
09:39:31|0.37016
09:39:32|0.37016
09:39:33|0.37016
09:39:34|0.37016
09:39:35|0.37016
09:39:36|0.37016
09:39:37|0.37016
09:39:38|0.37016
09:39:39|0.37016
09:39:40|0.37016
09:39:41|0.37016
09:39:42|0.37016
09:39:43|0.37036
09:39:44|0.37036
09:39:45|0.37036
09:39:46|0.37036
09:39:47|0.37036
09:39:48|0.37036
09:39:49|0.37143
09:39:50|0.37143
09:39:51|0.37143
09:39:53|0.37143
09:39:54|0.37143
09:39:54|0.37143
09:39:56|0.37143
09:39:58|0.37143
09:39:59|0.37043
09:40:00|0.37043
09:40:01|0.37043
09:40:03|0.37043
09:40:03|0.37043
09:40:04|0.37043
09:40:05|0.3707
09:40:06|0.3707
09:40:07|0.3707
09:40:08|0.3707
09:40:09|0.3707
09:40:10|0.3707
09:40:11|0.3707
09:40:12|0.3707
09:40:13|0.3707
09:40:14|0.37041
09:40:15|0.37041
09:40:17|0.37041
09:40:17|0.37041
09:40:18|0.37041
09:40:19|0.37041
09:40:21|0.37041
09:40:22|0.37041
09:40:23|0.37041
09:40:24|0.37043
09:40:25|0.37043
09:40:26|0.37043
09:40:27|0.37043
09:40:28|0.37043
09:40:29|0.37043
09:40:30|0.37043
09:40:31|0.37043
09:40:32|0.37043
09:40:33|0.37043
09:40:34|0.37043
09:40:35|0.371
09:40:36|0.371
09:40:37|0.371
09:40:38|0.371
09:40:39|0.371
09:40:40|0.371
09:40:41|0.371
09:40:42|0.371
09:40:43|0.371
09:40:44|0.371
09:40:45|0.371
09:40:46|0.371
09:40:47|0.371
09:40:48|0.37089
09:40:49|0.37043
09:40:50|0.37043
09:40:51|0.37043
09:40:53|0.37043
09:40:53|0.37043
09:40:55|0.37043
09:40:55|0.37043
09:40:57|0.37043
09:40:59|0.37043
09:41:00|0.37043
09:41:00|0.37043
09:41:02|0.37043
09:41:03|0.37043
09:41:05|0.37042
09:41:06|0.37042
09:41:07|0.37042
09:41:08|0.37042
09:41:08|0.37042
09:41:10|0.37042
09:41:10|0.37042
09:41:12|0.37042
09:41:12|0.37042
09:41:14|0.37042
09:41:15|0.37042
09:41:17|0.37042
09:41:17|0.37018
09:41:19|0.37018
09:41:20|0.37018
09:41:22|0.37018
09:41:22|0.37018
09:41:23|0.37018
09:41:25|0.37018
09:41:26|0.37018
09:41:27|0.37018
09:41:28|0.37018
09:41:29|0.37018
09:41:30|0.37018
09:41:31|0.37018
09:41:32|0.37018
09:41:33|0.37018
09:41:34|0.37018
09:41:35|0.37018
09:41:36|0.37018
09:41:37|0.37018
09:41:38|0.37018
09:41:39|0.37018
09:41:40|0.37018
09:41:41|0.37018
09:41:42|0.37018
09:41:43|0.37106
09:41:44|0.37106
09:41:45|0.37032
09:41:46|0.37032
09:41:47|0.37032
09:41:48|0.37032
09:41:49|0.37032
09:41:50|0.37032
09:41:51|0.37032
09:41:52|0.36989
09:41:53|0.36989
09:41:54|0.36989
09:41:55|0.36989
09:41:57|0.36989
09:41:58|0.36958
09:42:00|0.36958
09:42:01|0.36958
09:42:01|0.36958
09:42:04|0.36958
09:42:04|0.37003
09:42:05|0.37055
09:42:06|0.37055
09:42:07|0.37055
09:42:08|0.37055
09:42:09|0.37055
09:42:10|0.37055
09:42:12|0.37055
09:42:12|0.37055
09:42:13|0.37055
09:42:14|0.37055
09:42:15|0.37055
09:42:16|0.37055
09:42:17|0.37055
09:42:18|0.37055
09:42:19|0.37055
09:42:21|0.37055
09:42:21|0.37055
09:42:23|0.37055
09:42:23|0.37055
09:42:24|0.37055
09:42:25|0.3709
09:42:26|0.3709
09:42:27|0.3709
09:42:29|0.3709
09:42:29|0.3709
09:42:30|0.37055
09:42:31|0.37055
09:42:32|0.37055
09:42:33|0.37055
09:42:34|0.37055
09:42:35|0.37055
09:42:36|0.37055
09:42:37|0.37055
09:42:38|0.37055
09:42:39|0.37055
09:42:40|0.37055
09:42:41|0.37055
09:42:42|0.37023
09:42:44|0.37023
09:42:44|0.37023
09:42:45|0.37023
09:42:46|0.37023
09:42:47|0.37023
09:42:48|0.37023
09:42:49|0.37023
09:42:50|0.37023
09:42:51|0.37093
09:42:52|0.37093
09:42:54|0.37093
09:42:55|0.37093
09:42:56|0.37093
09:42:57|0.37093
09:42:58|0.37093
09:43:00|0.37093
09:43:02|0.37093
09:43:03|0.37093
09:43:03|0.37106
09:43:05|0.37106
09:43:07|0.37106
09:43:07|0.37013
09:43:08|0.37013
09:43:09|0.37013
09:43:10|0.37044
09:43:11|0.37044
09:43:13|0.37044
09:43:14|0.37044
09:43:15|0.37044
09:43:16|0.37044
09:43:17|0.37044
09:43:18|0.37044
09:43:19|0.37044
09:43:20|0.37044
09:43:21|0.37044
09:43:22|0.37044
09:43:23|0.37044
09:43:24|0.37044
09:43:25|0.37044
09:43:26|0.37002
09:43:27|0.36935
09:43:28|0.36897
09:43:29|0.36897
09:43:30|0.37061
09:43:31|0.37061
09:43:32|0.37035
09:43:33|0.37035
09:43:34|0.37035
09:43:35|0.37035
09:43:37|0.37035
09:43:38|0.37035
09:43:39|0.37035
09:43:40|0.37035
09:43:41|0.37035
09:43:42|0.36976
09:43:43|0.36976
09:43:44|0.36976
09:43:45|0.36976
09:43:46|0.36976
09:43:47|0.36976
09:43:47|0.36976
09:43:48|0.36976
09:43:50|0.36976
09:43:51|0.36976
09:43:52|0.36976
09:43:53|0.37004
09:43:53|0.37004
09:43:56|0.37004
09:43:57|0.37004
09:43:58|0.37004
09:44:00|0.37004
09:44:01|0.37004
09:44:03|0.37004
09:44:05|0.37004
09:44:06|0.37004
09:44:06|0.37004
09:44:08|0.37004
09:44:08|0.37004
09:44:11|0.37004
09:44:11|0.37004
09:44:12|0.37004
09:44:13|0.37082
09:44:14|0.37082
09:44:15|0.37082
09:44:16|0.37082
09:44:17|0.37082
09:44:18|0.37082
09:44:19|0.37082
09:44:20|0.37082
09:44:21|0.37082
09:44:22|0.37082
09:44:24|0.37082
09:44:24|0.37082
09:44:25|0.37082
09:44:26|0.37082
09:44:27|0.37082
09:44:28|0.37082
09:44:29|0.37082
09:44:30|0.37082
09:44:31|0.37082
09:44:32|0.37082
09:44:33|0.37082
09:44:34|0.37082
09:44:35|0.37082
09:44:37|0.37082
09:44:37|0.37082
09:44:38|0.37082
09:44:39|0.37082
09:44:40|0.37082
09:44:41|0.37082
09:44:42|0.37082
09:44:43|0.37082
09:44:44|0.37082
09:44:45|0.37082
09:44:46|0.3709
09:44:47|0.3709
09:44:49|0.37112
09:44:49|0.37112
09:44:50|0.37112
09:44:51|0.37112
09:44:52|0.37112
09:44:53|0.37112
09:44:54|0.37028
09:44:56|0.36974
09:44:58|0.36974
09:45:00|0.36974
09:45:02|0.36974
09:45:02|0.36974
09:45:04|0.36974
09:45:05|0.36974
09:45:06|0.36974
09:45:07|0.36974
09:45:08|0.36974
09:45:09|0.36974
09:45:10|0.37028
09:45:11|0.37112
09:45:12|0.37112
09:45:13|0.37112
09:45:14|0.37112
09:45:15|0.37112
09:45:16|0.37057
09:45:17|0.37057
09:45:18|0.37057
09:45:19|0.37057
09:45:20|0.37028
09:45:21|0.36988
09:45:22|0.36988
09:45:23|0.36988
09:45:24|0.36988
09:45:25|0.36988
09:45:26|0.36988
09:45:27|0.36988
09:45:28|0.36988
09:45:29|0.36988
09:45:30|0.36988
09:45:31|0.36988
09:45:33|0.37101
09:45:34|0.37101
09:45:35|0.37101
09:45:35|0.37101
09:45:38|0.37101
09:45:38|0.37101
09:45:40|0.37002
09:45:40|0.36962
09:45:41|0.36986
09:45:42|0.36986
09:45:43|0.36986
09:45:45|0.36986
09:45:45|0.36986
09:45:47|0.36986
09:45:47|0.36986
09:45:48|0.36986
09:45:50|0.36986
09:45:50|0.36986
09:45:51|0.36986
09:45:52|0.36986
09:45:54|0.36986
09:45:54|0.36986
09:45:55|0.36986
09:45:57|0.36986
09:45:59|0.36986
09:46:01|0.36986
09:46:02|0.36986
09:46:03|0.36986
09:46:04|0.36986
09:46:05|0.36986
09:46:06|0.37019
09:46:06|0.3704
09:46:08|0.3704
09:46:09|0.37087
09:46:10|0.37087
09:46:11|0.37021
09:46:12|0.37021
09:46:13|0.37021
09:46:14|0.37021
09:46:16|0.37021
09:46:18|0.37021
09:46:18|0.37021
09:46:19|0.37021
09:46:20|0.37021
09:46:21|0.37021
09:46:22|0.37021
09:46:23|0.37021
09:46:24|0.36939
09:46:26|0.36901
09:46:27|0.36901
09:46:28|0.36901
09:46:29|0.36901
09:46:30|0.36901
09:46:31|0.36901
09:46:32|0.36901
09:46:33|0.36901
09:46:34|0.36901
09:46:35|0.36901
09:46:36|0.36901
09:46:37|0.36901
09:46:38|0.36901
09:46:39|0.36901
09:46:40|0.36901
09:46:41|0.36902
09:46:42|0.36902
09:46:43|0.36902
09:46:44|0.36902
09:46:45|0.37028
09:46:46|0.37028
09:46:47|0.37028
09:46:48|0.3696
09:46:49|0.3696
09:46:50|0.3696
09:46:51|0.3696
09:46:52|0.3696
09:46:53|0.3696
09:46:54|0.3696
09:46:55|0.3696
09:46:56|0.3696
09:46:57|0.3696
09:46:59|0.3696
09:46:59|0.3696
09:47:01|0.3696
09:47:03|0.3696
09:47:03|0.3696
09:47:04|0.3696
09:47:05|0.3696
09:47:07|0.3696
09:47:07|0.3696
09:47:09|0.3696
09:47:09|0.3696
09:47:11|0.3696
09:47:11|0.3696
09:47:12|0.3696
09:47:14|0.3696
09:47:14|0.3696
09:47:15|0.3696
09:47:17|0.3696
09:47:18|0.3696
09:47:19|0.3696
09:47:20|0.3696
09:47:21|0.3696
09:47:22|0.3696
09:47:22|0.3696
09:47:23|0.3696
09:47:24|0.3696
09:47:26|0.36959
09:47:27|0.36959
09:47:27|0.36959
09:47:28|0.36959
09:47:30|0.36959
09:47:32|0.36959
09:47:32|0.36959
09:47:33|0.36959
09:47:34|0.36959
09:47:35|0.36959
09:47:36|0.36959
09:47:37|0.36918
09:47:38|0.36918
09:47:39|0.36918
09:47:40|0.36918
09:47:41|0.36918
09:47:42|0.36918
09:47:43|0.36918
09:47:44|0.36918
09:47:45|0.36918
09:47:46|0.36918
09:47:47|0.36918
09:47:48|0.36918
09:47:49|0.36918
09:47:50|0.36918
09:47:51|0.36918
09:47:52|0.36918
09:47:53|0.36918
09:47:54|0.36918
09:47:55|0.36918
09:47:56|0.36918
09:47:57|0.36918
09:47:58|0.36918
09:48:00|0.36918
09:48:01|0.36918
09:48:03|0.36918
09:48:05|0.36841
09:48:06|0.36841
09:48:07|0.36841
09:48:08|0.36841
09:48:10|0.36841
09:48:10|0.36841
09:48:11|0.36841
09:48:13|0.36841
09:48:14|0.36841
09:48:14|0.36841
09:48:16|0.36841
09:48:17|0.36841
09:48:18|0.36841
09:48:19|0.36841
09:48:20|0.36841
09:48:21|0.36841
09:48:22|0.36841
09:48:23|0.36841
09:48:24|0.36841
09:48:25|0.36841
09:48:27|0.36841
09:48:28|0.36841
09:48:29|0.3684
09:48:30|0.36861
09:48:30|0.36861
09:48:32|0.36861
09:48:32|0.36861
09:48:34|0.36861
09:48:35|0.36861
09:48:36|0.36861
09:48:36|0.36861
09:48:38|0.36861
09:48:39|0.36861
09:48:39|0.36861
09:48:41|0.36861
09:48:41|0.36861
09:48:43|0.36861
09:48:44|0.36861
09:48:45|0.36861
09:48:46|0.36861
09:48:47|0.36861
09:48:48|0.36844
09:48:49|0.36844
09:48:50|0.36883
09:48:51|0.36883
09:48:51|0.36883
09:48:53|0.36883
09:48:54|0.36883
09:48:55|0.36883
09:48:56|0.36883
09:48:56|0.36883
09:48:58|0.36883
09:48:59|0.36781
09:49:01|0.36781
09:49:03|0.36675
09:49:03|0.36663
09:49:04|0.36652
09:49:05|0.36652
09:49:07|0.36652
09:49:07|0.36708
09:49:08|0.36708
09:49:09|0.36708
09:49:11|0.36708
09:49:11|0.36708
09:49:13|0.36708
09:49:13|0.36708
09:49:14|0.36708
09:49:15|0.36708
09:49:16|0.36708
09:49:17|0.36708
09:49:19|0.3677
09:49:20|0.3677
09:49:21|0.3677
09:49:22|0.3677
09:49:23|0.3677
09:49:24|0.3677
09:49:25|0.3677
09:49:26|0.36671
09:49:27|0.36638
09:49:28|0.36652
09:49:29|0.36652
09:49:30|0.36656
09:49:31|0.36656
09:49:32|0.36656
09:49:33|0.36656
09:49:34|0.36656
09:49:35|0.36656
09:49:36|0.36656
09:49:37|0.36656
09:49:38|0.36656
09:49:39|0.36656
09:49:40|0.36656
09:49:41|0.36656
09:49:42|0.36656
09:49:43|0.36656
09:49:44|0.36707
09:49:45|0.36707
09:49:46|0.36707
09:49:47|0.36715
09:49:48|0.36715
09:49:49|0.36715
09:49:50|0.36715
09:49:51|0.36715
09:49:52|0.36715
09:49:53|0.36743
09:49:54|0.36743
09:49:55|0.36743
09:49:56|0.36743
09:49:57|0.36711
09:49:58|0.36711
09:49:59|0.36711
09:50:00|0.36711
09:50:02|0.36711
09:50:04|0.36711
09:50:05|0.36699
09:50:05|0.36699
09:50:08|0.36699
09:50:08|0.36699
09:50:09|0.36699
09:50:11|0.36699
09:50:12|0.36699
09:50:14|0.36699
09:50:15|0.36699
09:50:17|0.36699
09:50:18|0.36699
09:50:19|0.36699
09:50:21|0.36699
09:50:22|0.36699
09:50:22|0.36699
09:50:24|0.36699
09:50:25|0.36699
09:50:25|0.36699
09:50:27|0.36699
09:50:28|0.36699
09:50:29|0.36699
09:50:30|0.36699
09:50:30|0.36699
09:50:31|0.36699
09:50:32|0.36699
09:50:35|0.36699
09:50:36|0.36699
09:50:36|0.36699
09:50:37|0.36699
09:50:39|0.36699
09:50:39|0.36699
09:50:40|0.36699
09:50:42|0.36699
09:50:42|0.36699
09:50:43|0.36699
09:50:44|0.36699
09:50:45|0.36699
09:50:46|0.36759
09:50:47|0.36759
09:50:49|0.36759
09:50:49|0.36759
09:50:51|0.36759
09:50:51|0.36759
09:50:52|0.36759
09:50:54|0.36759
09:50:54|0.36759
09:50:55|0.36759
09:50:57|0.36759
09:50:57|0.36759
09:50:58|0.36759
09:51:00|0.36759
09:51:00|0.36759
09:51:03|0.36706
09:51:04|0.36706
09:51:05|0.36706
09:51:06|0.36706
09:51:07|0.36706
09:51:08|0.36706
09:51:10|0.36706
09:51:11|0.36706
09:51:11|0.36706
09:51:13|0.36706
09:51:14|0.36706
09:51:15|0.36706
09:51:16|0.36706
09:51:17|0.36706
09:51:18|0.36706
09:51:19|0.36706
09:51:20|0.36706
09:51:21|0.36706
09:51:22|0.36706
09:51:23|0.36706
09:51:24|0.36706
09:51:25|0.36706
09:51:26|0.36706
09:51:27|0.36706
09:51:28|0.36706
09:51:29|0.36706
09:51:30|0.36706
09:51:31|0.36706
09:51:32|0.36706
09:51:33|0.36706
09:51:34|0.36706
09:51:35|0.36706
09:51:36|0.36706
09:51:37|0.36706
09:51:38|0.36706
09:51:39|0.36706
09:51:40|0.36706
09:51:41|0.36678
09:51:42|0.36657
09:51:43|0.36657
09:51:45|0.36657
09:51:46|0.36657
09:51:47|0.36657
09:51:48|0.36657
09:51:49|0.36657
09:51:50|0.36657
09:51:51|0.36657
09:51:52|0.36657
09:51:52|0.36657
09:51:54|0.36657
09:51:55|0.36657
09:51:56|0.36657
09:51:57|0.36657
09:51:58|0.36657
09:52:00|0.36657
09:52:01|0.36657
09:52:02|0.36657
09:52:04|0.36708
09:52:04|0.36708
09:52:06|0.36675
09:52:07|0.36675
09:52:08|0.36675
09:52:09|0.36675
09:52:10|0.36708
09:52:11|0.36708
09:52:12|0.36708
09:52:14|0.36708
09:52:14|0.36708
09:52:15|0.36708
09:52:17|0.36708
09:52:17|0.36678
09:52:19|0.36678
09:52:20|0.36678
09:52:21|0.36678
09:52:22|0.36714
09:52:23|0.36714
09:52:23|0.36714
09:52:25|0.36714
09:52:25|0.36714
09:52:27|0.36674
09:52:28|0.36674
09:52:29|0.36673
09:52:30|0.36673
09:52:31|0.36673
09:52:31|0.36673
09:52:33|0.36673
09:52:34|0.36673
09:52:35|0.36673
09:52:36|0.36673
09:52:37|0.36673
09:52:38|0.36673
09:52:39|0.36673
09:52:40|0.36673
09:52:40|0.36673
09:52:42|0.36673
09:52:43|0.36673
09:52:43|0.36673
09:52:45|0.36673
09:52:46|0.36673
09:52:47|0.36673
09:52:48|0.36639
09:52:49|0.36639
09:52:50|0.36639
09:52:50|0.36639
09:52:52|0.36639
09:52:53|0.36639
09:52:54|0.36639
09:52:55|0.36639
09:52:56|0.36639
09:52:56|0.36639
09:52:58|0.36639
09:52:58|0.36639
09:53:00|0.36639
09:53:00|0.36639
09:53:02|0.36639
09:53:03|0.36639
09:53:05|0.36723
09:53:07|0.36723
09:53:08|0.36723
09:53:08|0.36723
09:53:10|0.36723
09:53:11|0.36723
09:53:13|0.36723
09:53:14|0.36723
09:53:15|0.36723
09:53:15|0.36723
09:53:17|0.36723
09:53:18|0.36723
09:53:19|0.36723
09:53:20|0.36723
09:53:22|0.36723
09:53:23|0.36723
09:53:23|0.36666
09:53:25|0.36666
09:53:25|0.36666
09:53:27|0.36666
09:53:27|0.36666
09:53:29|0.36666
09:53:29|0.36666
09:53:31|0.36731
09:53:33|0.36731
09:53:34|0.36731
09:53:35|0.36731
09:53:35|0.36731
09:53:37|0.36731
09:53:37|0.36731
09:53:39|0.36731
09:53:40|0.36731
09:53:41|0.36731
09:53:42|0.36731
09:53:43|0.36731
09:53:44|0.36731
09:53:45|0.36731
09:53:46|0.36731
09:53:47|0.36731
09:53:48|0.36731
09:53:49|0.36731
09:53:50|0.36731
09:53:51|0.36731
09:53:52|0.36731
09:53:53|0.36731
09:53:54|0.36731
09:53:55|0.36731
09:53:56|0.36731
09:53:57|0.36731
09:53:58|0.36731
09:53:59|0.36721
09:54:00|0.36721
09:54:01|0.36721
09:54:02|0.36721
09:54:03|0.36721
09:54:04|0.36546
09:54:06|0.36527
09:54:08|0.36527
09:54:10|0.36522
09:54:11|0.36655
09:54:12|0.36736
09:54:14|0.36736
09:54:15|0.36736
09:54:16|0.36584
09:54:16|0.36584
09:54:18|0.36584
09:54:18|0.36584
09:54:20|0.36584
09:54:21|0.36577
09:54:21|0.36577
09:54:22|0.36602
09:54:24|0.36602
09:54:25|0.36602
09:54:26|0.36602
09:54:27|0.36602
09:54:27|0.36602
09:54:29|0.36602
09:54:30|0.36602
09:54:31|0.36602
09:54:31|0.36602
09:54:33|0.36602
09:54:33|0.36602
09:54:35|0.36602
09:54:36|0.36602
09:54:36|0.36602
09:54:38|0.36602
09:54:39|0.36602
09:54:39|0.36602
09:54:41|0.36602
09:54:42|0.36602
09:54:43|0.36602
09:54:44|0.36602
09:54:44|0.36602
09:54:45|0.36638
09:54:47|0.36638
09:54:48|0.36638
09:54:48|0.36638
09:54:50|0.36638
09:54:51|0.36638
09:54:51|0.36638
09:54:53|0.36638
09:54:54|0.36638
09:54:55|0.36638
09:54:55|0.36638
09:54:56|0.36638
09:54:58|0.36638
09:54:59|0.36638
09:54:59|0.36638
09:55:01|0.36638
09:55:02|0.36638
09:55:03|0.36638
09:55:04|0.36638
09:55:04|0.36638
09:55:06|0.36638
09:55:08|0.36638
09:55:10|0.36638
09:55:11|0.36638
09:55:11|0.36638
09:55:12|0.36638
09:55:14|0.36638
09:55:15|0.36638
09:55:16|0.36638
09:55:17|0.36638
09:55:18|0.36638
09:55:19|0.36638
09:55:20|0.36638
09:55:21|0.36638
09:55:22|0.36638
09:55:23|0.36638
09:55:24|0.36638
09:55:25|0.36638
09:55:26|0.36638
09:55:27|0.36638
09:55:28|0.36638
09:55:29|0.36638
09:55:30|0.36638
09:55:31|0.36638
09:55:32|0.36638
09:55:33|0.36638
09:55:34|0.36638
09:55:35|0.36638
09:55:36|0.36638
09:55:37|0.36638
09:55:38|0.36638
09:55:39|0.36638
09:55:40|0.36638
09:55:41|0.36638
09:55:42|0.36638
09:55:43|0.36638
09:55:44|0.36638
09:55:45|0.36638
09:55:46|0.36638
09:55:47|0.36638
09:55:48|0.36638
09:55:49|0.36646
09:55:50|0.36646
09:55:52|0.36646
09:55:54|0.36646
09:55:55|0.36646
09:55:55|0.36655
09:55:57|0.36655
09:55:57|0.36701
09:55:58|0.36701
09:55:59|0.36701
09:56:01|0.36701
09:56:01|0.36701
09:56:03|0.36701
09:56:03|0.36701
09:56:05|0.36701
09:56:05|0.36701
09:56:07|0.36701
09:56:09|0.36737
09:56:09|0.36737
09:56:11|0.36737
09:56:12|0.36737
09:56:13|0.36737
09:56:14|0.36737
09:56:15|0.36737
09:56:16|0.3677
09:56:17|0.3677
09:56:18|0.3677
09:56:19|0.36762
09:56:20|0.36762
09:56:21|0.36762
09:56:22|0.36762
09:56:23|0.36762
09:56:24|0.36762
09:56:25|0.36762
09:56:26|0.36761
09:56:27|0.36761
09:56:28|0.36761
09:56:30|0.36773
09:56:31|0.36763
09:56:32|0.36763
09:56:32|0.36763
09:56:34|0.36763
09:56:34|0.36763
09:56:35|0.36763
09:56:37|0.36763
09:56:38|0.36763
09:56:39|0.36763
09:56:39|0.36763
09:56:41|0.36763
09:56:41|0.36763
09:56:43|0.36763
09:56:44|0.36763
09:56:44|0.36763
09:56:46|0.36763
09:56:46|0.36779
09:56:48|0.36779
09:56:49|0.36779
09:56:49|0.36779
09:56:50|0.36779
09:56:51|0.36779
09:56:53|0.36779
09:56:54|0.36779
09:56:55|0.36631
09:56:55|0.36631
09:56:56|0.36631
09:56:58|0.36631
09:56:59|0.36631
09:57:00|0.36631
09:57:01|0.36631
09:57:02|0.36631
09:57:03|0.36631
09:57:03|0.36631
09:57:05|0.36631
09:57:05|0.36631
09:57:06|0.36631
09:57:09|0.36631
09:57:10|0.36631
09:57:12|0.36631
09:57:13|0.36631
09:57:15|0.36631
09:57:15|0.36631
09:57:17|0.36631
09:57:18|0.36631
09:57:19|0.36631
09:57:20|0.36631
09:57:21|0.36631
09:57:21|0.36631
09:57:23|0.36631
09:57:24|0.36631
09:57:25|0.36631
09:57:25|0.36631
09:57:27|0.36631
09:57:28|0.36631
09:57:28|0.36726
09:57:30|0.36726
09:57:31|0.36726
09:57:31|0.36726
09:57:33|0.36726
09:57:33|0.36726
09:57:34|0.3674
09:57:36|0.3674
09:57:36|0.3674
09:57:37|0.3674
09:57:38|0.3674
09:57:39|0.3674
09:57:40|0.3674
09:57:41|0.3674
09:57:43|0.3674
09:57:44|0.3674
09:57:44|0.3674
09:57:45|0.3674
09:57:47|0.36757
09:57:48|0.36757
09:57:49|0.3682
09:57:49|0.36831
09:57:51|0.36831
09:57:51|0.36831
09:57:52|0.36776
09:57:53|0.36776
09:57:55|0.36776
09:57:55|0.36776
09:57:57|0.36776
09:57:57|0.36776
09:57:59|0.36776
09:57:59|0.36776
09:58:00|0.36776
09:58:01|0.36776
09:58:02|0.36776
09:58:03|0.36776
09:58:04|0.36776
09:58:06|0.36776
09:58:06|0.36776
09:58:07|0.36776
09:58:10|0.36776
09:58:10|0.36776
09:58:12|0.36776
09:58:13|0.36776
09:58:14|0.36776
09:58:15|0.36776
09:58:16|0.36776
09:58:17|0.36776
09:58:18|0.36776
09:58:20|0.36776
09:58:21|0.36776
09:58:22|0.36776
09:58:23|0.36776
09:58:24|0.36776
09:58:25|0.36776
09:58:26|0.36776
09:58:27|0.36776
09:58:28|0.36718
09:58:29|0.36686
09:58:30|0.36686
09:58:31|0.36686
09:58:32|0.36686
09:58:33|0.36686
09:58:34|0.36686
09:58:36|0.36686
09:58:36|0.36686
09:58:38|0.36724
09:58:39|0.36724
09:58:40|0.36724
09:58:40|0.36724
09:58:41|0.36724
09:58:42|0.36724
09:58:43|0.36724
09:58:45|0.36724
09:58:45|0.36671
09:58:46|0.36617
09:58:47|0.36617
09:58:48|0.36617
09:58:50|0.36617
09:58:51|0.36759
09:58:52|0.36759
09:58:52|0.36759
09:58:54|0.36759
09:58:54|0.36759
09:58:57|0.36759
09:58:57|0.36759
09:58:59|0.36759
09:59:00|0.36759
09:59:00|0.36759
09:59:01|0.36759
09:59:03|0.36759
09:59:04|0.36759
09:59:05|0.36759
09:59:06|0.36759
09:59:06|0.36759
09:59:07|0.36759
09:59:08|0.36759
09:59:11|0.36759
09:59:11|0.36759
09:59:13|0.36759
09:59:14|0.36759
09:59:16|0.36759
09:59:17|0.36759
09:59:18|0.36759
09:59:19|0.36759
09:59:20|0.36759
09:59:21|0.36759
09:59:22|0.36759
09:59:23|0.36759
09:59:25|0.36858
09:59:26|0.36952
09:59:27|0.36952
09:59:27|0.36952
09:59:29|0.36952
09:59:30|0.36952
09:59:31|0.36952
09:59:31|0.36952
09:59:32|0.36952
09:59:34|0.36952
09:59:34|0.36952
09:59:36|0.36952
09:59:37|0.36952
09:59:37|0.36952
09:59:39|0.36952
09:59:40|0.36952
09:59:41|0.36952
09:59:41|0.36952
09:59:42|0.36952
09:59:43|0.36952
09:59:44|0.36952
09:59:45|0.36901
09:59:47|0.3683
09:59:48|0.3683
09:59:48|0.3683
09:59:50|0.3683
09:59:51|0.3683
09:59:52|0.3683
09:59:53|0.3683
09:59:53|0.3683
09:59:55|0.3683
09:59:55|0.3683
09:59:58|0.3683
09:59:58|0.36952
09:59:59|0.37037
10:00:00|0.37041
10:00:01|0.37041
10:00:02|0.37041
10:00:03|0.37041
10:00:04|0.37041
10:00:05|0.37041
10:00:07|0.37073
10:00:08|0.37073
10:00:09|0.37073
10:00:10|0.37182
10:00:12|0.37182
10:00:14|0.37182
10:00:14|0.37182
10:00:17|0.37182
10:00:17|0.37113
10:00:18|0.37113
10:00:20|0.37043
10:00:21|0.37043
10:00:22|0.37043
10:00:23|0.37043
10:00:24|0.37043
10:00:25|0.37043
10:00:26|0.37043
10:00:27|0.37043
10:00:28|0.37043
10:00:29|0.37043
10:00:30|0.37069
10:00:31|0.37069
10:00:32|0.37069
10:00:33|0.37069
10:00:34|0.37066
10:00:35|0.37066
10:00:36|0.37066
10:00:37|0.37066
10:00:38|0.37066
10:00:39|0.37066
10:00:40|0.37066
10:00:41|0.37066
10:00:42|0.37066
10:00:43|0.37099
10:00:44|0.37099
10:00:45|0.37099
10:00:46|0.37099
10:00:47|0.37099
10:00:48|0.37099
10:00:49|0.37099
10:00:50|0.37099
10:00:51|0.37099
10:00:52|0.37099
10:00:53|0.37099
10:00:54|0.37099
10:00:55|0.37099
10:00:56|0.37099
10:00:57|0.371
10:00:58|0.371
10:01:00|0.371
10:01:00|0.371
10:01:03|0.371
10:01:03|0.371
10:01:05|0.371
10:01:05|0.371
10:01:07|0.37099
10:01:08|0.37099
10:01:08|0.37099
10:01:09|0.37099
10:01:10|0.37099
10:01:12|0.37099
10:01:14|0.37032
10:01:15|0.37009
10:01:17|0.37009
10:01:17|0.37028
10:01:19|0.37142
10:01:20|0.3715
10:01:22|0.3719
10:01:22|0.3719
10:01:24|0.3719
10:01:25|0.3719
10:01:27|0.37195
10:01:27|0.37195
10:01:28|0.37195
10:01:29|0.37195
10:01:30|0.37195
10:01:32|0.37195
10:01:33|0.37195
10:01:34|0.37195
10:01:35|0.37195
10:01:36|0.37195
10:01:37|0.37195
10:01:38|0.37195
10:01:40|0.37195
10:01:41|0.37195
10:01:41|0.37195
10:01:42|0.37195
10:01:44|0.37203
10:01:45|0.37203
10:01:46|0.37203
10:01:47|0.37203
10:01:48|0.37203
10:01:49|0.37217
10:01:50|0.37217
10:01:51|0.37217
10:01:51|0.37217
10:01:52|0.37217
10:01:54|0.37225
10:01:54|0.37225
10:01:55|0.37225
10:01:56|0.37225
10:01:57|0.37189
10:01:58|0.37189
10:02:00|0.37189
10:02:01|0.37189
10:02:02|0.37189
10:02:03|0.37189
10:02:03|0.37189
10:02:04|0.37189
10:02:06|0.37189
10:02:06|0.37189
10:02:08|0.37189
10:02:09|0.37189
10:02:09|0.37245
10:02:10|0.37288
10:02:12|0.37304
10:02:14|0.37304
10:02:15|0.37304
10:02:17|0.37199
10:02:19|0.37189
10:02:20|0.37189
10:02:20|0.37189
10:02:23|0.37189
10:02:23|0.37189
10:02:24|0.37189
10:02:25|0.37189
10:02:26|0.37189
10:02:27|0.37189
10:02:28|0.37189
10:02:30|0.37227
10:02:31|0.37218
10:02:32|0.37218
10:02:33|0.37189
10:02:34|0.37189
10:02:35|0.37189
10:02:36|0.37242
10:02:37|0.37242
10:02:38|0.37242
10:02:39|0.37242
10:02:40|0.37242
10:02:41|0.37242
10:02:43|0.37242
10:02:44|0.37242
10:02:45|0.37242
10:02:45|0.37242
10:02:47|0.37242
10:02:49|0.37242
10:02:50|0.37242
10:02:51|0.37242
10:02:51|0.37242
10:02:52|0.37242
10:02:53|0.37242
10:02:55|0.37242
10:02:55|0.37242
10:02:57|0.37242
10:02:57|0.37242
10:02:58|0.37242
10:03:00|0.37242
10:03:01|0.37139
10:03:02|0.37139
10:03:03|0.37139
10:03:03|0.37189
10:03:05|0.37189
10:03:05|0.37189
10:03:06|0.37189
10:03:07|0.37189
10:03:09|0.37189
10:03:09|0.37189
10:03:11|0.37189
10:03:12|0.37189
10:03:12|0.37189
10:03:15|0.37189
10:03:15|0.37189
10:03:17|0.37189
10:03:18|0.37189
10:03:20|0.37189
10:03:21|0.37189
10:03:22|0.37189
10:03:23|0.37175
10:03:23|0.37175
10:03:25|0.37175
10:03:27|0.37175
10:03:27|0.37175
10:03:29|0.37175
10:03:30|0.37175
10:03:31|0.37175
10:03:32|0.37175
10:03:33|0.37175
10:03:34|0.37175
10:03:35|0.37175
10:03:36|0.37175
10:03:37|0.37175
10:03:38|0.37175
10:03:39|0.37127
10:03:40|0.37127
10:03:41|0.37106
10:03:42|0.37106
10:03:43|0.37106
10:03:44|0.37106
10:03:45|0.37078
10:03:46|0.37071
10:03:47|0.37071
10:03:48|0.3706
10:03:49|0.3706
10:03:50|0.37078
10:03:51|0.37078
10:03:52|0.37078
10:03:53|0.37078
10:03:54|0.37271
10:03:55|0.37336
10:03:56|0.3732
10:03:57|0.37313
10:03:58|0.37313
10:03:59|0.37313
10:04:00|0.37353
10:04:01|0.37353
10:04:02|0.37349
10:04:03|0.37353
10:04:04|0.37462
10:04:05|0.37476
10:04:07|0.37454
10:04:08|0.37454
10:04:09|0.3742
10:04:09|0.37432
10:04:11|0.37411
10:04:12|0.37411
10:04:13|0.37358
10:04:14|0.37358
10:04:16|0.37388
10:04:18|0.37394
10:04:19|0.37394
10:04:20|0.37556
10:04:21|0.37556
10:04:22|0.37556
10:04:23|0.37556
10:04:24|0.37556
10:04:26|0.37556
10:04:27|0.37556
10:04:27|0.37556
10:04:29|0.37556
10:04:30|0.37556
10:04:31|0.37556
10:04:32|0.37556
10:04:32|0.37415
10:04:34|0.37415
10:04:35|0.37415
10:04:36|0.37415
10:04:37|0.37494
10:04:38|0.37494
10:04:39|0.37494
10:04:40|0.37399
10:04:41|0.37371
10:04:42|0.3744
10:04:43|0.37511
10:04:44|0.37511
10:04:44|0.37562
10:04:46|0.37562
10:04:46|0.37562
10:04:47|0.37562
10:04:48|0.37479
10:04:50|0.37479
10:04:51|0.37479
10:04:51|0.37479
10:04:52|0.37479
10:04:54|0.37479
10:04:54|0.37479
10:04:56|0.37479
10:04:58|0.37479
10:04:59|0.37479
10:04:59|0.37479
10:05:01|0.37479
10:05:02|0.37479
10:05:02|0.37479
10:05:04|0.37479
10:05:05|0.37479
10:05:06|0.37479
10:05:06|0.37479
10:05:07|0.37479
10:05:09|0.37479
10:05:09|0.37479
10:05:10|0.37479
10:05:11|0.37479
10:05:12|0.37479
10:05:14|0.37479
10:05:15|0.37479
10:05:17|0.37479
10:05:18|0.37479
10:05:20|0.37479
10:05:21|0.37479
10:05:23|0.37479
10:05:23|0.37479
10:05:24|0.37479
10:05:26|0.37479
10:05:27|0.37479
10:05:28|0.37479
10:05:29|0.37479
10:05:31|0.37479
10:05:31|0.37479
10:05:33|0.37479
10:05:34|0.37479
10:05:35|0.37479
10:05:35|0.37479
10:05:36|0.37479
10:05:37|0.37479
10:05:39|0.37479
10:05:40|0.37479
10:05:41|0.37483
10:05:42|0.37483
10:05:43|0.37483
10:05:43|0.37483
10:05:45|0.37483
10:05:46|0.37483
10:05:47|0.37483
10:05:48|0.37483
10:05:49|0.37483
10:05:49|0.37483
10:05:51|0.37483
10:05:51|0.37483
10:05:53|0.37483
10:05:54|0.37483
10:05:55|0.37483
10:05:55|0.37483
10:05:57|0.37483
10:05:58|0.37483
10:05:59|0.37483
10:06:00|0.37483
10:06:01|0.37483
10:06:03|0.37483
10:06:03|0.37483
10:06:04|0.37483
10:06:05|0.37483
10:06:06|0.37458
10:06:08|0.37458
10:06:08|0.37458
10:06:10|0.37458
10:06:10|0.37459
10:06:11|0.37459
10:06:13|0.3742
10:06:13|0.3742
10:06:14|0.3742
10:06:16|0.3742
10:06:18|0.3742
10:06:19|0.3742
10:06:20|0.3742
10:06:21|0.37408
10:06:22|0.37384
10:06:23|0.37384
10:06:24|0.37384
10:06:26|0.37384
10:06:27|0.37384
10:06:28|0.37368
10:06:29|0.37349
10:06:30|0.37343
10:06:31|0.37343
10:06:32|0.37343
10:06:33|0.37343
10:06:34|0.37343
10:06:35|0.37343
10:06:36|0.37343
10:06:37|0.37343
10:06:38|0.37343
10:06:39|0.37343
10:06:40|0.37343
10:06:41|0.37343
10:06:42|0.37343
10:06:43|0.37343
10:06:44|0.37483
10:06:45|0.37506
10:06:47|0.37506
10:06:48|0.37511
10:06:49|0.37511
10:06:50|0.37511
10:06:51|0.37511
10:06:52|0.3753
10:06:53|0.3753
10:06:54|0.3753
10:06:55|0.3753
10:06:56|0.3753
10:06:57|0.3753
10:06:58|0.3753
10:06:59|0.3753
10:07:00|0.3753
10:07:01|0.3753
10:07:02|0.3753
10:07:03|0.3753
10:07:04|0.3753
10:07:05|0.3753
10:07:06|0.3753
10:07:07|0.3753
10:07:08|0.3753
10:07:09|0.3753
10:07:10|0.37325
10:07:11|0.37325
10:07:12|0.37325
10:07:13|0.37325
10:07:14|0.37325
10:07:15|0.37325
10:07:16|0.37325
10:07:17|0.37325
10:07:18|0.37325
10:07:19|0.37325
10:07:20|0.37325
10:07:21|0.37325
10:07:23|0.37325
10:07:23|0.37325
10:07:26|0.37325
10:07:26|0.37325
10:07:28|0.37325
10:07:28|0.37325
10:07:30|0.37325
10:07:31|0.37325
10:07:32|0.37325
10:07:33|0.37325
10:07:34|0.37325
10:07:35|0.37325
10:07:36|0.37386
10:07:37|0.37386
10:07:38|0.37386
10:07:39|0.37386
10:07:40|0.37386
10:07:41|0.37386
10:07:42|0.37358
10:07:42|0.37358
10:07:44|0.37358
10:07:45|0.37358
10:07:45|0.37358
10:07:46|0.37358
10:07:47|0.37358
10:07:50|0.37358
10:07:50|0.37358
10:07:51|0.37358
10:07:52|0.37392
10:07:53|0.37392
10:07:54|0.37392
10:07:55|0.37392
10:07:56|0.37392
10:07:57|0.37392
10:07:58|0.37392
10:07:59|0.37392
10:08:00|0.37392
10:08:01|0.37392
10:08:02|0.37392
10:08:03|0.37392
10:08:04|0.37392
10:08:05|0.37392
10:08:06|0.37392
10:08:07|0.37392
10:08:08|0.37392
10:08:09|0.37392
10:08:10|0.37392
10:08:11|0.37392
10:08:12|0.37402
10:08:13|0.37402
10:08:14|0.37402
10:08:15|0.37402
10:08:17|0.37402
10:08:18|0.37402
10:08:20|0.37402
10:08:22|0.37402
10:08:24|0.37402
10:08:24|0.37402
10:08:25|0.37402
10:08:27|0.37402
10:08:27|0.37402
10:08:29|0.37402
10:08:29|0.37402
10:08:30|0.37402
10:08:31|0.37402
10:08:32|0.37402
10:08:33|0.37402
10:08:35|0.37402
10:08:36|0.37402
10:08:37|0.37402
10:08:39|0.37402
10:08:40|0.37402
10:08:41|0.37402
10:08:42|0.37402
10:08:44|0.37402
10:08:45|0.37402
10:08:46|0.37402
10:08:46|0.37402
10:08:48|0.37402
10:08:49|0.37313
10:08:50|0.37313
10:08:51|0.37313
10:08:52|0.37313
10:08:53|0.37313
10:08:54|0.37313
10:08:55|0.37313
10:08:56|0.37313
10:08:57|0.37313
10:08:58|0.37313
10:08:59|0.37313
10:09:00|0.37313
10:09:01|0.37313
10:09:02|0.37313
10:09:03|0.37313
10:09:04|0.37313
10:09:04|0.37313
10:09:06|0.37313
10:09:06|0.37313
10:09:08|0.37313
10:09:09|0.37313
10:09:10|0.37313
10:09:11|0.37313
10:09:11|0.37313
10:09:13|0.37313
10:09:14|0.37313
10:09:16|0.37313
10:09:17|0.37313
10:09:18|0.37313
10:09:18|0.37313
10:09:19|0.37313
10:09:21|0.37313
10:09:22|0.37313
10:09:23|0.37313
10:09:24|0.37313
10:09:25|0.37313
10:09:26|0.37313
10:09:27|0.37313
10:09:28|0.37313
10:09:29|0.37313
10:09:30|0.37313
10:09:31|0.37313
10:09:32|0.37313
10:09:33|0.37313
10:09:34|0.37313
10:09:35|0.37313
10:09:36|0.37313
10:09:37|0.37313
10:09:38|0.37231
10:09:39|0.37231
10:09:40|0.37231
10:09:41|0.37231
10:09:42|0.37231
10:09:43|0.37231
10:09:44|0.37231
10:09:45|0.37231
10:09:46|0.37319
10:09:47|0.37319
10:09:49|0.37319
10:09:49|0.37319
10:09:50|0.37319
10:09:51|0.37319
10:09:52|0.37319
10:09:53|0.37319
10:09:54|0.37319
10:09:55|0.37275
10:09:56|0.37275
10:09:57|0.37275
10:09:58|0.37275
10:09:59|0.37234
10:10:00|0.37234
10:10:01|0.37234
10:10:02|0.37234
10:10:03|0.37234
10:10:04|0.37234
10:10:05|0.37234
10:10:06|0.37234
10:10:07|0.37234
10:10:09|0.37234
10:10:10|0.37234
10:10:11|0.37234
10:10:12|0.37234
10:10:13|0.37234
10:10:14|0.37234
10:10:15|0.37234
10:10:16|0.37234
10:10:17|0.37234
10:10:18|0.37234
10:10:19|0.37234
10:10:20|0.37234
10:10:22|0.37234
10:10:24|0.37234
10:10:25|0.37234
10:10:25|0.37234
10:10:27|0.37234
10:10:28|0.37322
10:10:30|0.37322
10:10:31|0.37322
10:10:31|0.37322
10:10:33|0.37322
10:10:35|0.37322
10:10:36|0.37322
10:10:37|0.37322
10:10:38|0.37322
10:10:40|0.37322
10:10:40|0.37322
10:10:41|0.37322
10:10:42|0.37322
10:10:43|0.37322
10:10:44|0.37322
10:10:45|0.37238
10:10:46|0.37238
10:10:47|0.37238
10:10:48|0.37238
10:10:49|0.37238
10:10:50|0.37401
10:10:51|0.37401
10:10:52|0.37401
10:10:53|0.37401
10:10:54|0.37401
10:10:55|0.37401
10:10:56|0.37401
10:10:57|0.37401
10:10:58|0.37401
10:10:59|0.37401
10:11:00|0.37401
10:11:01|0.37401
10:11:02|0.37401
10:11:03|0.37401
10:11:04|0.37401
10:11:05|0.37401
10:11:06|0.37401
10:11:07|0.37401
10:11:08|0.37358
10:11:09|0.37358
10:11:11|0.37358
10:11:12|0.37358
10:11:13|0.37358
10:11:14|0.37358
10:11:15|0.37358
10:11:16|0.37358
10:11:17|0.37358
10:11:18|0.37358
10:11:19|0.37358
10:11:20|0.37358
10:11:21|0.37358
10:11:23|0.37358
10:11:24|0.37358
10:11:26|0.37358
10:11:27|0.37358
10:11:27|0.37358
10:11:28|0.37358
10:11:29|0.37358
10:11:30|0.37358
10:11:32|0.37358
10:11:34|0.37358
10:11:35|0.37358
10:11:36|0.37358
10:11:37|0.37358
10:11:39|0.37358
10:11:39|0.37358
10:11:41|0.37358
10:11:42|0.37358
10:11:42|0.37358
10:11:43|0.37358
10:11:45|0.37358
10:11:46|0.37216
10:11:47|0.37165
10:11:47|0.37142
10:11:48|0.37142
10:11:49|0.37101
10:11:51|0.3709
10:11:52|0.3709
10:11:52|0.3709
10:11:54|0.3709
10:11:54|0.3709
10:11:55|0.37128
10:11:57|0.37128
10:11:57|0.37128
10:11:59|0.37163
10:12:00|0.37163
10:12:00|0.37163
10:12:01|0.37163
10:12:02|0.37163
10:12:04|0.37163
10:12:04|0.37173
10:12:06|0.37132
10:12:07|0.37132
10:12:07|0.37132
10:12:09|0.37132
10:12:10|0.37132
10:12:10|0.37132
10:12:11|0.37132
10:12:12|0.37132
10:12:13|0.37132
10:12:14|0.37132
10:12:16|0.37132
10:12:16|0.37144
10:12:17|0.37199
10:12:18|0.37249
10:12:20|0.37249
10:12:21|0.37249
10:12:21|0.37249
10:12:24|0.37249
10:12:25|0.37249
10:12:27|0.37249
10:12:27|0.37249
10:12:30|0.37249
10:12:30|0.37249
10:12:32|0.37249
10:12:33|0.37249
10:12:34|0.37249
10:12:35|0.37249
10:12:35|0.37249
10:12:37|0.37249
10:12:37|0.37249
10:12:39|0.37249
10:12:40|0.37249
10:12:40|0.37249
10:12:42|0.37249
10:12:43|0.37249
10:12:44|0.37249
10:12:45|0.37249
10:12:45|0.37249
10:12:46|0.37249
10:12:48|0.37249
10:12:48|0.37249
10:12:50|0.37151
10:12:51|0.37151
10:12:52|0.37151
10:12:53|0.37151
10:12:53|0.37151
10:12:55|0.37151
10:12:55|0.37151
10:12:56|0.37151
10:12:57|0.37151
10:12:58|0.37151
10:13:00|0.37151
10:13:00|0.37151
10:13:01|0.37151
10:13:02|0.37151
10:13:03|0.37151
10:13:04|0.37151
10:13:05|0.37151
10:13:06|0.37151
10:13:08|0.37151
10:13:09|0.37178
10:13:10|0.37178
10:13:10|0.37178
10:13:11|0.37178
10:13:13|0.37178
10:13:14|0.37178
10:13:15|0.37178
10:13:15|0.37178
10:13:17|0.37178
10:13:17|0.37178
10:13:18|0.37178
10:13:19|0.37178
10:13:21|0.37178
10:13:21|0.37178
10:13:22|0.37178
10:13:25|0.37148
10:13:25|0.37148
10:13:27|0.37148
10:13:27|0.37148
10:13:29|0.37148
10:13:30|0.37148
10:13:31|0.37148
10:13:32|0.37148
10:13:32|0.37148
10:13:33|0.37148
10:13:35|0.37148
10:13:36|0.37148
10:13:37|0.37148
10:13:38|0.37148
10:13:39|0.37148
10:13:40|0.37148
10:13:41|0.37148
10:13:42|0.37148
10:13:43|0.37148
10:13:44|0.37148
10:13:45|0.37148
10:13:46|0.37148
10:13:47|0.37148
10:13:48|0.37148
10:13:49|0.37148
10:13:55|0.37078
10:13:56|0.3707
10:13:57|0.3707
10:13:59|0.3707
10:14:00|0.3707
10:14:01|0.3707
10:14:02|0.37061
10:14:03|0.37061
10:14:04|0.37049
10:14:05|0.37049
10:14:06|0.37049
10:14:07|0.37049
10:14:08|0.37049
10:14:09|0.37049
10:14:10|0.37009
10:14:11|0.3699
10:14:11|0.3699
10:14:13|0.3699
10:14:13|0.3699
10:14:15|0.3699
10:14:16|0.3699
10:14:16|0.36983
10:14:18|0.36983
10:14:19|0.36967
10:14:20|0.36967
10:14:21|0.36967
10:14:22|0.36935
10:14:23|0.36913
10:14:24|0.36913
10:14:26|0.36913
10:14:27|0.36913
10:14:28|0.36913
10:14:29|0.36913
10:14:30|0.36913
10:14:31|0.36913
10:14:33|0.36913
10:14:33|0.36913
10:14:35|0.36913
10:14:36|0.36913
10:14:36|0.36913
10:14:38|0.36913
10:14:39|0.36913
10:14:40|0.36913
10:14:40|0.36913
10:14:41|0.36913
10:14:43|0.37011
10:14:44|0.37011
10:14:44|0.37011
10:14:46|0.37011
10:14:46|0.37011
10:14:48|0.37069
10:14:49|0.37
10:14:49|0.37
10:14:51|0.37
10:14:51|0.37
10:14:54|0.37
10:14:55|0.37
10:14:56|0.36906
10:14:57|0.36906
10:14:57|0.36906
10:14:58|0.36906
10:14:59|0.36906
10:15:01|0.36906
10:15:01|0.36906
10:15:02|0.36906
10:15:04|0.36906
10:15:04|0.36906
10:15:06|0.36906
10:15:06|0.36906
10:15:07|0.36906
10:15:09|0.36906
10:15:10|0.36906
10:15:10|0.36906
10:15:11|0.37
10:15:12|0.37
10:15:14|0.37
10:15:15|0.37
10:15:16|0.37
10:15:16|0.37
10:15:18|0.37
10:15:18|0.37
10:15:19|0.37
10:15:21|0.37
10:15:21|0.37
10:15:22|0.37
10:15:23|0.37
10:15:24|0.37
10:15:27|0.3697
10:15:28|0.3697
10:15:29|0.3697
10:15:31|0.3697
10:15:33|0.36922
10:15:34|0.36922
10:15:34|0.36922
10:15:36|0.36922
10:15:37|0.36972
10:15:39|0.36972
10:15:39|0.36972
10:15:41|0.36969
10:15:42|0.36969
10:15:44|0.37035
10:15:45|0.37085
10:15:46|0.37085
10:15:48|0.37085
10:15:49|0.37082
10:15:49|0.37082
10:15:51|0.37082
10:15:52|0.37079
10:15:52|0.37079
10:15:54|0.37079
10:15:54|0.37079
10:15:56|0.37073
10:15:57|0.37073
10:15:58|0.37073
10:15:59|0.37073
10:16:00|0.37053
10:16:00|0.36969
10:16:01|0.36969
10:16:02|0.37
10:16:04|0.37045
10:16:05|0.37045
10:16:06|0.37045
10:16:06|0.37045
10:16:09|0.37037
10:16:09|0.37037
10:16:10|0.37037
10:16:11|0.37037
10:16:12|0.37037
10:16:13|0.37037
10:16:14|0.37037
10:16:15|0.37037
10:16:16|0.37037
10:16:17|0.37028
10:16:18|0.37028
10:16:19|0.37028
10:16:21|0.37028
10:16:22|0.37028
10:16:23|0.37028
10:16:24|0.37028
10:16:25|0.37028
10:16:26|0.37028
10:16:27|0.37028
10:16:29|0.37028
10:16:31|0.37028
10:16:32|0.37028
10:16:33|0.37028
10:16:34|0.37028
10:16:35|0.37028
10:16:36|0.37028
10:16:37|0.37028
10:16:38|0.36969
10:16:39|0.37023
10:16:40|0.37023
10:16:41|0.37023
10:16:42|0.37023
10:16:43|0.37023
10:16:44|0.37023
10:16:45|0.37023
10:16:46|0.37023
10:16:47|0.37023
10:16:48|0.37023
10:16:49|0.37023
10:16:50|0.37023
10:16:51|0.37023
10:16:52|0.37023
10:16:53|0.37023
10:16:55|0.37039
10:16:56|0.37039
10:16:57|0.37039
10:16:58|0.37039
10:17:00|0.37036
10:17:01|0.37036
10:17:01|0.3704
10:17:03|0.37082
10:17:03|0.37082
10:17:05|0.37068
10:17:06|0.37059
10:17:07|0.37059
10:17:08|0.3709
10:17:08|0.3709
10:17:09|0.3709
10:17:11|0.37104
10:17:12|0.37104
10:17:12|0.37104
10:17:14|0.37104
10:17:15|0.37084
10:17:16|0.37084
10:17:17|0.37084
10:17:17|0.37084
10:17:20|0.37082
10:17:20|0.37082
10:17:21|0.37082
10:17:22|0.37081
10:17:23|0.37081
10:17:24|0.37081
10:17:25|0.37082
10:17:26|0.37106
10:17:28|0.37106
10:17:30|0.37082
10:17:31|0.37109
10:17:32|0.37109
10:17:34|0.37109
10:17:34|0.37108
10:17:36|0.37108
10:17:38|0.37108
10:17:39|0.37108
10:17:39|0.37108
10:17:40|0.37108
10:17:42|0.37108
10:17:42|0.37108
10:17:43|0.37109
10:17:45|0.37109
10:17:46|0.37109
10:17:47|0.37109
10:17:48|0.37109
10:17:49|0.37109
10:17:50|0.37109
10:17:51|0.37109
10:17:52|0.37109
10:17:53|0.37109
10:17:54|0.37109
10:17:55|0.37109
10:17:57|0.37109
10:17:58|0.37117
10:17:58|0.37117
10:18:00|0.37117
10:18:01|0.37117
10:18:02|0.37131
10:18:03|0.37145
10:18:04|0.37145
10:18:05|0.37145
10:18:06|0.37145
10:18:07|0.37145
10:18:08|0.37145
10:18:09|0.37145
10:18:10|0.37145
10:18:11|0.37145
10:18:12|0.37145
10:18:13|0.37145
10:18:14|0.37145
10:18:15|0.37145
10:18:16|0.37145
10:18:17|0.37145
10:18:18|0.37145
10:18:19|0.37145
10:18:20|0.37145
10:18:21|0.37195
10:18:22|0.37222
10:18:23|0.37222
10:18:24|0.37222
10:18:25|0.37222
10:18:26|0.37222
10:18:27|0.37222
10:18:28|0.37222
10:18:30|0.37258
10:18:31|0.37258
10:18:33|0.37258
10:18:35|0.37288
10:18:36|0.37288
10:18:37|0.37288
10:18:38|0.37288
10:18:40|0.37288
10:18:41|0.37288
10:18:41|0.37288
10:18:43|0.37288
10:18:44|0.37288
10:18:45|0.37222
10:18:46|0.37222
10:18:46|0.37222
10:18:48|0.37222
10:18:49|0.37222
10:18:50|0.37222
10:18:51|0.37222
10:18:52|0.37222
10:18:53|0.37222
10:18:54|0.37222
10:18:55|0.37222
10:18:56|0.37132
10:18:57|0.37132
10:18:58|0.37127
10:18:59|0.37106
10:19:00|0.37106
10:19:01|0.37106
10:19:02|0.37106
10:19:03|0.37106
10:19:04|0.37106
10:19:05|0.37106
10:19:06|0.371
10:19:07|0.3713
10:19:08|0.3713
10:19:09|0.3713
10:19:10|0.3713
10:19:11|0.3713
10:19:12|0.371
10:19:13|0.37207
10:19:14|0.37207
10:19:15|0.37207
10:19:16|0.37207
10:19:17|0.37207
10:19:18|0.37207
10:19:19|0.37207
10:19:20|0.37175
10:19:21|0.37175
10:19:22|0.37175
10:19:24|0.37175
10:19:25|0.37175
10:19:26|0.37175
10:19:26|0.37175
10:19:27|0.37175
10:19:29|0.37175
10:19:29|0.37175
10:19:32|0.37175
10:19:32|0.37175
10:19:34|0.37175
10:19:34|0.37175
10:19:36|0.37175
10:19:36|0.37175
10:19:38|0.37175
10:19:40|0.37175
10:19:41|0.37175
10:19:42|0.37182
10:19:43|0.37182
10:19:44|0.37182
10:19:46|0.37182
10:19:47|0.37182
10:19:48|0.37182
10:19:49|0.37182
10:19:50|0.37182
10:19:51|0.37182
10:19:52|0.37182
10:19:54|0.37182
10:19:54|0.37182
10:19:55|0.37182
10:19:56|0.37182
10:19:57|0.37182
10:19:58|0.37182
10:19:59|0.37182
10:20:00|0.37182
10:20:01|0.37229
10:20:02|0.37229
10:20:03|0.37229
10:20:04|0.3719
10:20:05|0.37101
10:20:06|0.37101
10:20:08|0.37101
10:20:08|0.37101
10:20:10|0.37101
10:20:11|0.37101
10:20:12|0.37101
10:20:13|0.37101
10:20:14|0.37101
10:20:15|0.37101
10:20:16|0.37159
10:20:17|0.37159
10:20:18|0.37159
10:20:19|0.37159
10:20:20|0.37159
10:20:21|0.37159
10:20:22|0.37159
10:20:23|0.37159
10:20:24|0.37159
10:20:25|0.37229
10:20:26|0.37229
10:20:27|0.37229
10:20:28|0.37229
10:20:29|0.37229
10:20:30|0.37229
10:20:31|0.37229
10:20:33|0.37229
10:20:35|0.37229
10:20:35|0.37229
10:20:36|0.37229
10:20:37|0.37229
10:20:39|0.37229
10:20:40|0.37229
10:20:41|0.37229
10:20:41|0.37229
10:20:43|0.37229
10:20:45|0.37229
10:20:45|0.37229
10:20:46|0.37229
10:20:47|0.37229
10:20:48|0.37229
10:20:49|0.37229
10:20:50|0.37229
10:20:51|0.37158
10:20:53|0.37158
10:20:54|0.37085
10:20:55|0.37071
10:20:56|0.37071
10:20:57|0.37085
10:20:58|0.37085
10:20:59|0.37085
10:21:00|0.37085
10:21:01|0.37085
10:21:02|0.37085
10:21:03|0.37085
10:21:04|0.37085
10:21:05|0.37085
10:21:07|0.37085
10:21:08|0.37085
10:21:09|0.37085
10:21:10|0.37085
10:21:11|0.37105
10:21:12|0.37104
10:21:13|0.37104
10:21:13|0.37104
10:21:14|0.37104
10:21:16|0.37104
10:21:16|0.37104
10:21:18|0.37104
10:21:19|0.37104
10:21:19|0.37104
10:21:20|0.37104
10:21:22|0.37104
10:21:22|0.37104
10:21:24|0.37104
10:21:25|0.37104
10:21:25|0.37104
10:21:27|0.37104
10:21:28|0.37104
10:21:28|0.37104
10:21:30|0.37104
10:21:31|0.37104
10:21:33|0.37104
10:21:34|0.37104
10:21:36|0.37104
10:21:38|0.37104
10:21:40|0.37104
10:21:41|0.37104
10:21:42|0.37104
10:21:44|0.37104
10:21:44|0.37104
10:21:46|0.37104
10:21:47|0.37104
10:21:48|0.37104
10:21:49|0.37104
10:21:50|0.37104
10:21:51|0.37104
10:21:52|0.37104
10:21:53|0.37104
10:21:54|0.37126
10:21:56|0.37126
10:21:57|0.37126
10:21:59|0.37126
10:22:00|0.37126
10:22:00|0.37126
10:22:02|0.37126
10:22:03|0.37126
10:22:04|0.37126
10:22:05|0.37126
10:22:06|0.37126
10:22:06|0.37126
10:22:07|0.37126
10:22:08|0.37126
10:22:09|0.37126
10:22:11|0.37126
10:22:11|0.37126
10:22:13|0.37126
10:22:15|0.37126
10:22:15|0.37126
10:22:16|0.37126
10:22:18|0.37126
10:22:18|0.37126
10:22:19|0.37126
10:22:20|0.37126
10:22:21|0.37126
10:22:22|0.37126
10:22:23|0.37126
10:22:25|0.37126
10:22:25|0.37126
10:22:26|0.37126
10:22:27|0.37126
10:22:28|0.37126
10:22:29|0.37126
10:22:30|0.37126
10:22:31|0.37126
10:22:33|0.37126
10:22:35|0.37126
10:22:37|0.37126
10:22:38|0.37126
10:22:39|0.37126
10:22:40|0.37126
10:22:41|0.37126
10:22:42|0.37126
10:22:43|0.37126
10:22:44|0.37253
10:22:46|0.37253
10:22:46|0.37253
10:22:48|0.37253
10:22:48|0.37253
10:22:49|0.37253
10:22:50|0.37253
10:22:51|0.37253
10:22:53|0.37253
10:22:53|0.37253
10:22:54|0.37253
10:22:55|0.37253
10:22:56|0.37253
10:22:57|0.37253
10:22:58|0.37253
10:22:59|0.37253
10:23:00|0.37253
10:23:01|0.37253
10:23:02|0.37253
10:23:04|0.37253
10:23:05|0.37253
10:23:06|0.37253
10:23:07|0.37253
10:23:08|0.37253
10:23:09|0.37253
10:23:10|0.37253
10:23:11|0.37233
10:23:12|0.37233
10:23:13|0.37233
10:23:14|0.37233
10:23:15|0.37233
10:23:16|0.37233
10:23:17|0.37233
10:23:18|0.37233
10:23:19|0.37233
10:23:20|0.37233
10:23:21|0.37233
10:23:22|0.37233
10:23:23|0.37233
10:23:24|0.37233
10:23:25|0.37233
10:23:26|0.37233
10:23:27|0.37233
10:23:28|0.37233
10:23:29|0.37233
10:23:30|0.37233
10:23:31|0.37233
10:23:32|0.37233
10:23:33|0.37233
10:23:35|0.37233
10:23:37|0.37233
10:23:38|0.37102
10:23:38|0.37102
10:23:40|0.37102
10:23:41|0.37102
10:23:42|0.37102
10:23:43|0.37102
10:23:44|0.37102
10:23:45|0.37102
10:23:46|0.37102
10:23:47|0.37102
10:23:48|0.37102
10:23:49|0.37102
10:23:50|0.37102
10:23:51|0.37102
10:23:52|0.37102
10:23:53|0.37102
10:23:54|0.37102
10:23:56|0.37102
10:23:57|0.37245
10:23:58|0.37245
10:23:58|0.37245
10:24:00|0.37245
10:24:01|0.37245
10:24:02|0.37245
10:24:03|0.37245
10:24:04|0.37245
10:24:04|0.37245
10:24:05|0.37245
10:24:06|0.37245
10:24:07|0.37245
10:24:08|0.37245
10:24:09|0.37245
10:24:10|0.37245
10:24:12|0.37245
10:24:13|0.37245
10:24:14|0.37245
10:24:15|0.37245
10:24:16|0.37245
10:24:17|0.37245
10:24:18|0.37245
10:24:19|0.37245
10:24:20|0.37245
10:24:21|0.37245
10:24:22|0.37245
10:24:23|0.37245
10:24:24|0.37245
10:24:25|0.37245
10:24:26|0.37245
10:24:27|0.37245
10:24:28|0.37245
10:24:29|0.37245
10:24:30|0.37245
10:24:31|0.37245
10:24:32|0.37245
10:24:33|0.37245
10:24:34|0.37245
10:24:36|0.37245
10:24:38|0.37245
10:24:39|0.37245
10:24:41|0.37245
10:24:41|0.37245
10:24:43|0.37245
10:24:44|0.37245
10:24:45|0.37245
10:24:46|0.37245
10:24:47|0.37245
10:24:48|0.37245
10:24:49|0.37277
10:24:50|0.37277
10:24:51|0.37215
10:24:53|0.37284
10:24:53|0.37284
10:24:55|0.37284
10:24:56|0.37284
10:24:57|0.37284
10:24:58|0.37224
10:25:00|0.37176
10:25:00|0.37176
10:25:01|0.37176
10:25:02|0.37176
10:25:04|0.37176
10:25:05|0.37176
10:25:06|0.37176
10:25:07|0.37176
10:25:07|0.37176
10:25:08|0.37176
10:25:09|0.37176
10:25:11|0.37176
10:25:11|0.37176
10:25:12|0.37176
10:25:13|0.37176
10:25:15|0.37176
10:25:16|0.37171
10:25:17|0.37171
10:25:18|0.37171
10:25:19|0.37181
10:25:20|0.37181
10:25:21|0.37181
10:25:22|0.37181
10:25:23|0.37181
10:25:24|0.37181
10:25:25|0.37181
10:25:26|0.37181
10:25:27|0.37181
10:25:28|0.37181
10:25:29|0.37181
10:25:30|0.37181
10:25:31|0.37181
10:25:32|0.37181
10:25:33|0.37181
10:25:34|0.37181
10:25:36|0.37181
10:25:38|0.37181
10:25:40|0.37181
10:25:41|0.37181
10:25:42|0.37181
10:25:43|0.37181
10:25:45|0.37181
10:25:46|0.37181
10:25:46|0.37209
10:25:47|0.37209
10:25:49|0.37209
10:25:50|0.37209
10:25:51|0.37209
10:25:52|0.37209
10:25:53|0.37209
10:25:53|0.37209
10:25:55|0.37209
10:25:55|0.37209
10:25:57|0.37209
10:25:59|0.37209
10:26:01|0.37209
10:26:01|0.37209
10:26:02|0.37209
10:26:03|0.37209
10:26:04|0.37209
10:26:05|0.37209
10:26:06|0.37209
10:26:07|0.37209
10:26:08|0.37209
10:26:09|0.37209
10:26:10|0.37209
10:26:11|0.37209
10:26:12|0.37293
10:26:13|0.37293
10:26:14|0.37293
10:26:15|0.37293
10:26:16|0.37293
10:26:17|0.37293
10:26:18|0.37293
10:26:19|0.37293
10:26:20|0.37293
10:26:21|0.37293
10:26:22|0.37293
10:26:23|0.37293
10:26:24|0.37293
10:26:25|0.37293
10:26:26|0.37293
10:26:27|0.37273
10:26:28|0.37273
10:26:29|0.37273
10:26:30|0.37273
10:26:31|0.37273
10:26:32|0.37273
10:26:33|0.37273
10:26:34|0.37273
10:26:35|0.37273
10:26:37|0.37288
10:26:39|0.37288
10:26:41|0.37288
10:26:42|0.37288
10:26:44|0.37288
10:26:45|0.37288
10:26:47|0.37288
10:26:48|0.37288
10:26:49|0.37288
10:26:50|0.37288
10:26:51|0.37288
10:26:52|0.37288
10:26:53|0.37288
10:26:54|0.37288
10:26:55|0.37288
10:26:56|0.37288
10:26:58|0.3729
10:26:59|0.3729
10:27:00|0.3729
10:27:01|0.3729
10:27:02|0.3729
10:27:03|0.3729
10:27:04|0.3729
10:27:05|0.3729
10:27:07|0.3729
10:27:08|0.3729
10:27:09|0.3729
10:27:09|0.3729
10:27:11|0.3729
10:27:13|0.37223
10:27:13|0.37223
10:27:15|0.37223
10:27:15|0.37223
10:27:17|0.37223
10:27:18|0.37223
10:27:20|0.37223
10:27:21|0.372
10:27:22|0.372
10:27:23|0.372
10:27:23|0.372
10:27:25|0.372
10:27:26|0.372
10:27:26|0.372
10:27:27|0.372
10:27:29|0.372
10:27:30|0.372
10:27:31|0.372
10:27:32|0.372
10:27:33|0.372
10:27:33|0.372
10:27:35|0.372
10:27:36|0.372
10:27:37|0.37301
10:27:39|0.37319
10:27:41|0.37319
10:27:42|0.37319
10:27:42|0.37319
10:27:44|0.37319
10:27:45|0.37319
10:27:47|0.37319
10:27:48|0.37315
10:27:49|0.37315
10:27:49|0.37315
10:27:51|0.37315
10:27:52|0.37315
10:27:53|0.37315
10:27:53|0.37315
10:27:55|0.37314
10:27:56|0.37314
10:27:58|0.37314
10:27:59|0.37314
10:27:59|0.37314
10:28:00|0.37314
10:28:02|0.37314
10:28:03|0.37314
10:28:04|0.37314
10:28:05|0.37314
10:28:05|0.37314
10:28:06|0.37314
10:28:08|0.37314
10:28:08|0.37314
10:28:09|0.37314
10:28:11|0.37314
10:28:12|0.37314
10:28:12|0.37253
10:28:14|0.37253
10:28:14|0.37253
10:28:16|0.37253
10:28:16|0.37253
10:28:17|0.37253
10:28:18|0.37253
10:28:20|0.37253
10:28:20|0.37253
10:28:21|0.37253
10:28:22|0.37253
10:28:23|0.37253
10:28:25|0.37253
10:28:25|0.37253
10:28:27|0.37253
10:28:28|0.37253
10:28:29|0.37253
10:28:30|0.37253
10:28:31|0.37253
10:28:32|0.37253
10:28:33|0.3726
10:28:34|0.3726
10:28:35|0.3726
10:28:36|0.3726
10:28:37|0.3726
10:28:38|0.3726
10:28:40|0.3726
10:28:42|0.3726
10:28:43|0.3726
10:28:44|0.3726
10:28:45|0.3726
10:28:46|0.3726
10:28:47|0.3726
10:28:48|0.3726
10:28:49|0.3726
10:28:50|0.3726
10:28:51|0.3726
10:28:52|0.37304
10:28:53|0.37304
10:28:54|0.37304
10:28:56|0.37257
10:28:57|0.37257
10:28:58|0.37257
10:29:00|0.37257
10:29:01|0.37257
10:29:03|0.37257
10:29:03|0.37257
10:29:05|0.37257
10:29:06|0.37257
10:29:07|0.37257
10:29:08|0.37257
10:29:09|0.37257
10:29:10|0.37257
10:29:11|0.37257
10:29:12|0.37257
10:29:13|0.37257
10:29:14|0.37257
10:29:15|0.3728
10:29:16|0.3728
10:29:17|0.3728
10:29:18|0.3728
10:29:19|0.3728
10:29:21|0.3728
10:29:22|0.3728
10:29:24|0.3728
10:29:24|0.3728
10:29:25|0.3728
10:29:26|0.3728
10:29:27|0.3728
10:29:28|0.3728
10:29:29|0.3728
10:29:30|0.3728
10:29:31|0.3728
10:29:32|0.3728
10:29:33|0.3728
10:29:34|0.3728
10:29:35|0.3728
10:29:36|0.3728
10:29:37|0.37197
10:29:38|0.37176
10:29:40|0.37176
10:29:42|0.37176
10:29:43|0.37176
10:29:44|0.37166
10:29:46|0.37166
10:29:48|0.37166
10:29:49|0.37165
10:29:50|0.37165
10:29:51|0.37165
10:29:52|0.37165
10:29:53|0.37165
10:29:54|0.37165
10:29:55|0.37165
10:29:56|0.37159
10:29:57|0.37251
10:29:58|0.37251
10:29:59|0.37251
10:30:00|0.37358
10:30:01|0.37358
10:30:02|0.37358
10:30:03|0.37358
10:30:04|0.37255
10:30:05|0.37255
10:30:06|0.37255
10:30:07|0.37255
10:30:08|0.37255
10:30:09|0.37255
10:30:10|0.37255
10:30:11|0.37479
10:30:12|0.37479
10:30:13|0.37479
10:30:14|0.37479
10:30:15|0.37479
10:30:16|0.37479
10:30:17|0.37479
10:30:18|0.37479
10:30:19|0.37479
10:30:20|0.37492
10:30:21|0.37492
10:30:22|0.37492
10:30:23|0.37492
10:30:24|0.37375
10:30:25|0.37375
10:30:26|0.37375
10:30:27|0.37375
10:30:28|0.37375
10:30:29|0.37375
10:30:30|0.37375
10:30:31|0.37375
10:30:32|0.37375
10:30:33|0.37375
10:30:34|0.37375
10:30:35|0.37375
10:30:36|0.37375
10:30:37|0.37375
10:30:38|0.37375
10:30:39|0.37375
10:30:41|0.37375
10:30:43|0.37375
10:30:45|0.37375
10:30:46|0.37375
10:30:47|0.37375
10:30:48|0.37375
10:30:49|0.37375
10:30:50|0.37375
10:30:51|0.37375
10:30:52|0.37375
10:30:53|0.37375
10:30:54|0.37375
10:30:56|0.37375
10:30:57|0.37375
10:30:57|0.37375
10:30:59|0.37375
10:31:00|0.37375
10:31:01|0.37375
10:31:02|0.37375
10:31:03|0.37375
10:31:04|0.37375
10:31:05|0.37375
10:31:06|0.37375
10:31:07|0.37375
10:31:08|0.37375
10:31:09|0.37375
10:31:10|0.37375
10:31:12|0.37375
10:31:12|0.37375
10:31:13|0.37375
10:31:15|0.37375
10:31:15|0.37375
10:31:17|0.37374
10:31:18|0.37374
10:31:18|0.37374
10:31:19|0.37374
10:31:20|0.37374
10:31:22|0.37374
10:31:22|0.37374
10:31:24|0.37374
10:31:25|0.37387
10:31:25|0.37387
10:31:26|0.37428
10:31:27|0.37428
10:31:28|0.37428
10:31:29|0.37428
10:31:30|0.37428
10:31:31|0.37428
10:31:33|0.37428
10:31:33|0.37428
10:31:34|0.37491
10:31:35|0.37491
10:31:36|0.37491
10:31:37|0.37491
10:31:38|0.37491
10:31:39|0.37491
10:31:40|0.37491
10:31:43|0.37491
10:31:44|0.37491
10:31:46|0.37491
10:31:48|0.37491
10:31:48|0.37491
10:31:50|0.37491
10:31:52|0.37491
10:31:54|0.37459
10:31:55|0.37459
10:31:55|0.37459
10:31:57|0.37459
10:31:57|0.37459
10:31:59|0.37459
10:32:00|0.37459
10:32:01|0.37507
10:32:03|0.37507
10:32:03|0.37507
10:32:04|0.37507
10:32:06|0.37515
10:32:07|0.37515
10:32:08|0.37515
10:32:09|0.37515
10:32:11|0.37532
10:32:12|0.3754
10:32:13|0.3754
10:32:14|0.3754
10:32:15|0.3754
10:32:16|0.3754
10:32:17|0.3754
10:32:17|0.3754
10:32:19|0.3754
10:32:20|0.37564
10:32:21|0.37597
10:32:22|0.37597
10:32:23|0.37546
10:32:24|0.37546
10:32:24|0.37546
10:32:25|0.37546
10:32:26|0.37546
10:32:28|0.37546
10:32:28|0.37546
10:32:30|0.37543
10:32:31|0.37543
10:32:32|0.37543
10:32:33|0.37543
10:32:34|0.37812
10:32:35|0.37816
10:32:35|0.37822
10:32:37|0.37878
10:32:38|0.3788
10:32:39|0.37908
10:32:39|0.37946
10:32:41|0.37956
10:32:42|0.37967
10:32:44|0.37882
10:32:45|0.37882
10:32:47|0.37982
10:32:48|0.37971
10:32:48|0.37874
10:32:51|0.37816
10:32:51|0.37763
10:32:53|0.37803
10:32:54|0.37803
10:32:54|0.37965
10:32:55|0.37929
10:32:56|0.37929
10:32:57|0.37929
10:32:59|0.37956
10:32:59|0.37972
10:33:01|0.37967
10:33:02|0.37967
10:33:03|0.38024
10:33:04|0.38032
10:33:05|0.3817
10:33:06|0.38185
10:33:07|0.38208
10:33:08|0.38213
10:33:09|0.38213
10:33:10|0.38213
10:33:11|0.38213
10:33:13|0.38201
10:33:13|0.38213
10:33:15|0.38315
10:33:15|0.38405
10:33:17|0.38365
10:33:17|0.38344
10:33:19|0.38316
10:33:19|0.38316
10:33:21|0.38316
10:33:22|0.38316
10:33:23|0.38316
10:33:24|0.38327
10:33:25|0.38327
10:33:26|0.38418
10:33:27|0.38417
10:33:28|0.38417
10:33:29|0.38417
10:33:29|0.38417
10:33:31|0.38417
10:33:31|0.38418
10:33:33|0.38232
10:33:34|0.38278
10:33:35|0.38278
10:33:36|0.38278
10:33:37|0.38278
10:33:38|0.38278
10:33:38|0.38278
10:33:40|0.38278
10:33:41|0.38384
10:33:41|0.38384
10:33:43|0.38384
10:33:45|0.38335
10:33:46|0.38335
10:33:47|0.38335
10:33:49|0.38335
10:33:51|0.38251
10:33:53|0.38203
10:33:54|0.38181
10:33:54|0.38181
10:33:55|0.38163
10:33:57|0.38163
10:33:57|0.38163
10:33:58|0.38163
10:34:00|0.38076
10:34:02|0.38076
10:34:04|0.38076
10:34:04|0.38076
10:34:06|0.38077
10:34:08|0.38106
10:34:08|0.37953
10:34:10|0.37953
10:34:11|0.37897
10:34:12|0.37808
10:34:13|0.37808
10:34:14|0.37784
10:34:15|0.37864
10:34:17|0.37864
10:34:18|0.37972
10:34:19|0.37967
10:34:20|0.3801
10:34:20|0.37976
10:34:22|0.37976
10:34:22|0.37976
10:34:24|0.37976
10:34:25|0.37976
10:34:26|0.37976
10:34:27|0.37976
10:34:28|0.37976
10:34:29|0.37976
10:34:30|0.37976
10:34:30|0.37976
10:34:31|0.37976
10:34:33|0.37976
10:34:34|0.38136
10:34:34|0.38136
10:34:36|0.38052
10:34:37|0.38052
10:34:38|0.38052
10:34:40|0.38052
10:34:41|0.37981
10:34:42|0.37981
10:34:43|0.37981
10:34:44|0.37981
10:34:46|0.37981
10:34:48|0.37981
10:34:50|0.38083
10:34:51|0.38083
10:34:52|0.38083
10:34:53|0.38209
10:34:54|0.38277
10:34:55|0.38306
10:34:56|0.38307
10:34:58|0.38307
10:34:59|0.38307
10:34:59|0.38366
10:35:01|0.38366
10:35:02|0.38366
10:35:02|0.3839
10:35:04|0.3839
10:35:05|0.38381
10:35:06|0.38381
10:35:07|0.3838
10:35:08|0.3838
10:35:09|0.38293
10:35:09|0.38214
10:35:11|0.38214
10:35:13|0.38214
10:35:13|0.3821
10:35:14|0.3821
10:35:15|0.3821
10:35:17|0.38272
10:35:18|0.38272
10:35:18|0.38272
10:35:20|0.38272
10:35:20|0.38179
10:35:21|0.38179
10:35:23|0.38162
10:35:23|0.38157
10:35:24|0.38179
10:35:25|0.38181
10:35:27|0.38181
10:35:27|0.38181
10:35:28|0.38181
10:35:29|0.38181
10:35:30|0.38181
10:35:31|0.38209
10:35:32|0.38209
10:35:33|0.38209
10:35:34|0.38209
10:35:35|0.38209
10:35:38|0.38209
10:35:38|0.38184
10:35:39|0.38184
10:35:40|0.38194
10:35:41|0.38181
10:35:42|0.38181
10:35:43|0.38181
10:35:44|0.38195
10:35:45|0.38195
10:35:47|0.38195
10:35:49|0.38195
10:35:50|0.38195
10:35:52|0.382
10:35:53|0.382
10:35:54|0.382
10:35:55|0.38196
10:35:56|0.38351
10:35:57|0.38351
10:35:58|0.38351
10:35:59|0.38157
10:36:00|0.38154
10:36:01|0.38085
10:36:02|0.38139
10:36:03|0.38136
10:36:04|0.38136
10:36:05|0.38136
10:36:06|0.38136
10:36:07|0.38136
10:36:08|0.381
10:36:09|0.381
10:36:10|0.38116
10:36:12|0.38199
10:36:13|0.38199
10:36:14|0.382
10:36:15|0.38199
10:36:16|0.38199
10:36:17|0.38073
10:36:18|0.38073
10:36:19|0.38073
10:36:20|0.38076
10:36:21|0.38076
10:36:22|0.38076
10:36:23|0.38076
10:36:24|0.38076
10:36:25|0.38076
10:36:26|0.38076
10:36:27|0.38076
10:36:28|0.38065
10:36:29|0.38065
10:36:30|0.38065
10:36:31|0.38065
10:36:32|0.38128
10:36:33|0.3807
10:36:34|0.3807
10:36:35|0.3807
10:36:36|0.3807
10:36:37|0.3807
10:36:38|0.3807
10:36:39|0.3807
10:36:40|0.3807
10:36:41|0.3807
10:36:42|0.3807
10:36:43|0.3807
10:36:44|0.3807
10:36:45|0.38152
10:36:46|0.38152
10:36:48|0.38152
10:36:50|0.38195
10:36:51|0.38195
10:36:52|0.38195
10:36:54|0.38195
10:36:55|0.38195
10:36:56|0.38185
10:36:59|0.38185
10:36:59|0.38185
10:37:01|0.38185
10:37:01|0.38185
10:37:03|0.38173
10:37:04|0.38173
10:37:05|0.38114
10:37:07|0.38069
10:37:07|0.38044
10:37:08|0.38045
10:37:09|0.38045
10:37:10|0.38045
10:37:11|0.38044
10:37:13|0.38044
10:37:14|0.38045
10:37:15|0.38043
10:37:16|0.38043
10:37:17|0.38043
10:37:18|0.38106
10:37:19|0.38106
10:37:20|0.38106
10:37:21|0.38106
10:37:22|0.38133
10:37:23|0.38133
10:37:24|0.38133
10:37:25|0.38133
10:37:26|0.38133
10:37:27|0.38133
10:37:28|0.38133
10:37:29|0.38079
10:37:30|0.38079
10:37:31|0.38079
10:37:32|0.38079
10:37:33|0.38079
10:37:34|0.38079
10:37:35|0.38079
10:37:37|0.38079
10:37:38|0.38079
10:37:38|0.38079
10:37:40|0.38103
10:37:41|0.38103
10:37:42|0.38103
10:37:43|0.38103
10:37:44|0.38103
10:37:45|0.38103
10:37:46|0.38103
10:37:47|0.38103
10:37:49|0.38103
10:37:51|0.38103
10:37:52|0.38103
10:37:53|0.38103
10:37:54|0.38103
10:37:55|0.38103
10:37:56|0.38103
10:37:57|0.38103
10:37:58|0.38103
10:37:59|0.38103
10:38:00|0.38103
10:38:02|0.38103
10:38:03|0.38103
10:38:03|0.38103
10:38:05|0.38103
10:38:06|0.38139
10:38:07|0.38139
10:38:08|0.38139
10:38:08|0.38139
10:38:09|0.38139
10:38:11|0.38139
10:38:12|0.38139
10:38:13|0.38139
10:38:14|0.38139
10:38:15|0.38139
10:38:17|0.38072
10:38:17|0.38072
10:38:18|0.38072
10:38:19|0.38072
10:38:21|0.38072
10:38:21|0.38072
10:38:23|0.38072
10:38:24|0.38072
10:38:25|0.38072
10:38:26|0.38072
10:38:27|0.38072
10:38:28|0.38072
10:38:29|0.38072
10:38:30|0.38069
10:38:31|0.38069
10:38:32|0.38069
10:38:33|0.38069
10:38:34|0.38069
10:38:35|0.38069
10:38:36|0.38069
10:38:37|0.38069
10:38:38|0.38069
10:38:39|0.38069
10:38:40|0.38069
10:38:41|0.38069
10:38:42|0.38069
10:38:43|0.38069
10:38:44|0.38069
10:38:45|0.38069
10:38:46|0.38069
10:38:47|0.3812
10:38:48|0.3812
10:38:49|0.38198
10:38:51|0.38198
10:38:53|0.38198
10:38:54|0.38198
10:38:55|0.38198
10:38:57|0.38198
10:38:58|0.38198
10:38:59|0.38198
10:39:00|0.38198
10:39:01|0.38198
10:39:03|0.38198
10:39:04|0.38198
10:39:05|0.38198
10:39:06|0.38199
10:39:08|0.38082
10:39:09|0.38082
10:39:09|0.38082
10:39:11|0.38082
10:39:11|0.38082
10:39:12|0.38082
10:39:13|0.38082
10:39:14|0.38082
10:39:16|0.38082
10:39:16|0.38082
10:39:18|0.38199
10:39:18|0.38199
10:39:19|0.38081
10:39:20|0.38081
10:39:22|0.38081
10:39:22|0.38081
10:39:23|0.38081
10:39:25|0.38081
10:39:25|0.38081
10:39:28|0.38081
10:39:28|0.38081
10:39:29|0.38081
10:39:30|0.38132
10:39:31|0.38132
10:39:32|0.38132
10:39:33|0.38132
10:39:34|0.38132
10:39:35|0.38132
10:39:36|0.38132
10:39:37|0.38132
10:39:38|0.38132
10:39:39|0.38132
10:39:40|0.38132
10:39:42|0.38132
10:39:42|0.38132
10:39:43|0.38056
10:39:44|0.38056
10:39:45|0.38056
10:39:46|0.38056
10:39:47|0.38056
10:39:48|0.38056
10:39:50|0.38056
10:39:52|0.38056
10:39:54|0.38027
10:39:55|0.38027
10:39:55|0.38027
10:39:56|0.38027
10:39:58|0.38027
10:40:00|0.38027
10:40:01|0.38027
10:40:02|0.38027
10:40:02|0.38027
10:40:04|0.38027
10:40:05|0.38027
10:40:05|0.38027
10:40:07|0.38027
10:40:08|0.38095
10:40:10|0.38095
10:40:10|0.38039
10:40:11|0.38039
10:40:13|0.38039
10:40:13|0.38039
10:40:15|0.38039
10:40:15|0.38039
10:40:17|0.38039
10:40:18|0.3804
10:40:18|0.3804
10:40:20|0.3804
10:40:20|0.3804
10:40:22|0.3804
10:40:23|0.3804
10:40:24|0.3804
10:40:24|0.3804
10:40:25|0.3804
10:40:26|0.3804
10:40:28|0.3804
10:40:28|0.3804
10:40:30|0.3804
10:40:31|0.3804
10:40:32|0.3804
10:40:32|0.3804
10:40:34|0.3804
10:40:34|0.3804
10:40:35|0.3804
10:40:36|0.3804
10:40:37|0.3804
10:40:39|0.3804
10:40:39|0.3804
10:40:41|0.3804
10:40:41|0.3804
10:40:43|0.3804
10:40:43|0.3804
10:40:44|0.3804
10:40:45|0.3804
10:40:46|0.3804
10:40:47|0.3804
10:40:48|0.3804
10:40:49|0.3804
10:40:52|0.3804
10:40:53|0.3804
10:40:54|0.38024
10:40:55|0.38024
10:40:57|0.38012
10:40:58|0.38012
10:40:59|0.38012
10:41:00|0.38012
10:41:01|0.38029
10:41:02|0.38029
10:41:03|0.3801
10:41:04|0.3801
10:41:05|0.3801
10:41:06|0.3801
10:41:07|0.3801
10:41:08|0.3801
10:41:09|0.3801
10:41:10|0.3801
10:41:11|0.3801
10:41:12|0.3801
10:41:13|0.3801
10:41:14|0.3801
10:41:15|0.3801
10:41:16|0.3801
10:41:17|0.37935
10:41:18|0.37891
10:41:19|0.37847
10:41:20|0.37847
10:41:21|0.37847
10:41:23|0.37847
10:41:24|0.38005
10:41:25|0.3802
10:41:26|0.3802
10:41:27|0.3802
10:41:28|0.3802
10:41:29|0.3802
10:41:30|0.3787
10:41:31|0.3773
10:41:32|0.37651
10:41:33|0.37651
10:41:34|0.3777
10:41:35|0.37775
10:41:36|0.37775
10:41:37|0.37775
10:41:38|0.37775
10:41:39|0.37775
10:41:40|0.37775
10:41:41|0.37775
10:41:42|0.37775
10:41:43|0.37775
10:41:44|0.37775
10:41:45|0.37764
10:41:46|0.37764
10:41:47|0.37815
10:41:48|0.37873
10:41:49|0.37873
10:41:50|0.37873
10:41:51|0.37873
10:41:53|0.37873
10:41:54|0.37873
10:41:55|0.37873
10:41:57|0.37873
10:41:57|0.37873
10:41:58|0.37873
10:42:00|0.37873
10:42:00|0.37873
10:42:01|0.37873
10:42:02|0.37876
10:42:03|0.37876
10:42:04|0.37876
10:42:05|0.37876
10:42:07|0.37876
10:42:07|0.37876
10:42:08|0.37876
10:42:09|0.37876
10:42:10|0.37876
10:42:12|0.37876
10:42:12|0.37876
10:42:13|0.37914
10:42:14|0.37914
10:42:16|0.37914
10:42:16|0.37914
10:42:18|0.37914
10:42:18|0.37914
10:42:20|0.37914
10:42:21|0.37914
10:42:22|0.3792
10:42:23|0.3792
10:42:24|0.3792
10:42:25|0.3792
10:42:26|0.3792
10:42:27|0.3792
10:42:28|0.37911
10:42:29|0.3791
10:42:30|0.3791
10:42:31|0.3791
10:42:32|0.3791
10:42:33|0.3791
10:42:34|0.3791
10:42:35|0.3791
10:42:36|0.3791
10:42:37|0.3791
10:42:38|0.3791
10:42:39|0.3791
10:42:40|0.3791
10:42:41|0.37905
10:42:43|0.37802
10:42:44|0.37874
10:42:44|0.37741
10:42:46|0.37741
10:42:47|0.37741
10:42:47|0.37741
10:42:48|0.37741
10:42:50|0.37741
10:42:51|0.37741
10:42:52|0.37741
10:42:53|0.37741
10:42:54|0.37741
10:42:56|0.37741
10:42:57|0.37741
10:42:59|0.37741
10:42:59|0.37703
10:43:01|0.37703
10:43:02|0.37703
10:43:04|0.37896
10:43:06|0.37896
10:43:07|0.37896
10:43:07|0.37896
10:43:09|0.37896
10:43:11|0.3777
10:43:12|0.3777
10:43:13|0.3777
10:43:14|0.3777
10:43:14|0.37774
10:43:15|0.37774
10:43:18|0.37821
10:43:18|0.37821
10:43:19|0.37821
10:43:20|0.37821
10:43:21|0.37821
10:43:22|0.37821
10:43:23|0.37821
10:43:24|0.37821
10:43:25|0.37821
10:43:26|0.37821
10:43:27|0.37821
10:43:28|0.37821
10:43:29|0.37821
10:43:30|0.37821
10:43:31|0.37809
10:43:32|0.37809
10:43:33|0.37809
10:43:34|0.37809
10:43:36|0.37809
10:43:36|0.37809
10:43:37|0.37809
10:43:38|0.37809
10:43:39|0.37809
10:43:40|0.37809
10:43:41|0.37685
10:43:42|0.37645
10:43:43|0.37645
10:43:45|0.37645
10:43:45|0.37645
10:43:46|0.37645
10:43:47|0.37645
10:43:48|0.37645
10:43:49|0.37645
10:43:50|0.37645
10:43:51|0.37645
10:43:52|0.37645
10:43:54|0.37645
10:43:56|0.37645
10:43:57|0.37645
10:43:59|0.37645
10:44:01|0.37645
10:44:01|0.37645
10:44:03|0.37645
10:44:04|0.37645
10:44:05|0.37645
10:44:06|0.37645
10:44:07|0.37645
10:44:08|0.37645
10:44:09|0.3768
10:44:10|0.3768
10:44:11|0.3768
10:44:12|0.3768
10:44:13|0.3768
10:44:14|0.3768
10:44:15|0.3768
10:44:16|0.3768
10:44:17|0.3768
10:44:18|0.3768
10:44:19|0.3768
10:44:20|0.3768
10:44:21|0.3768
10:44:22|0.3768
10:44:23|0.3768
10:44:24|0.3768
10:44:25|0.3768
10:44:26|0.3768
10:44:27|0.3768
10:44:28|0.3768
10:44:29|0.3768
10:44:30|0.3768
10:44:31|0.3768
10:44:32|0.3768
10:44:34|0.3768
10:44:34|0.3768
10:44:35|0.3768
10:44:36|0.3768
10:44:37|0.37718
10:44:38|0.37718
10:44:39|0.37718
10:44:40|0.37718
10:44:41|0.37718
10:44:42|0.37718
10:44:43|0.37718
10:44:44|0.37748
10:44:45|0.37748
10:44:46|0.37748
10:44:47|0.37748
10:44:48|0.37748
10:44:49|0.37748
10:44:50|0.37748
10:44:51|0.37748
10:44:52|0.37748
10:44:53|0.378
10:44:55|0.378
10:44:56|0.378
10:44:58|0.37789
10:44:58|0.3783
10:45:00|0.37854
10:45:00|0.37854
10:45:01|0.37854
10:45:02|0.37854
10:45:04|0.37854
10:45:05|0.37854
10:45:05|0.37854
10:45:07|0.37854
10:45:08|0.3776
10:45:09|0.3776
10:45:10|0.3776
10:45:11|0.3776
10:45:12|0.3776
10:45:13|0.3776
10:45:15|0.3776
10:45:15|0.3776
10:45:17|0.3776
10:45:17|0.3776
10:45:18|0.3776
10:45:19|0.3776
10:45:21|0.37724
10:45:22|0.37724
10:45:23|0.37723
10:45:23|0.37723
10:45:25|0.37723
10:45:26|0.37703
10:45:27|0.37681
10:45:28|0.37669
10:45:28|0.37669
10:45:29|0.37669
10:45:31|0.37669
10:45:32|0.37669
10:45:33|0.37689
10:45:33|0.37689
10:45:35|0.37689
10:45:36|0.37689
10:45:36|0.37689
10:45:38|0.37689
10:45:38|0.37689
10:45:40|0.37689
10:45:41|0.37626
10:45:41|0.37626
10:45:43|0.37626
10:45:44|0.37626
10:45:44|0.37626
10:45:45|0.37626
10:45:47|0.37626
10:45:48|0.37626
10:45:49|0.37626
10:45:50|0.37626
10:45:51|0.37626
10:45:52|0.37626
10:45:52|0.37626
10:45:53|0.37626
10:45:54|0.37626
10:45:56|0.37626
10:45:58|0.37626
10:46:00|0.37626
10:46:01|0.37626
10:46:03|0.37626
10:46:04|0.37626
10:46:05|0.37626
10:46:05|0.37626
10:46:07|0.37816
10:46:08|0.37816
10:46:09|0.37816
10:46:10|0.37816
10:46:11|0.37816
10:46:12|0.37816
10:46:12|0.37816
10:46:14|0.3782
10:46:15|0.3782
10:46:16|0.3782
10:46:17|0.37824
10:46:18|0.37824
10:46:19|0.37824
10:46:20|0.37824
10:46:21|0.37824
10:46:22|0.37854
10:46:23|0.37873
10:46:23|0.37873
10:46:25|0.37873
10:46:26|0.37873
10:46:27|0.37873
10:46:28|0.37873
10:46:29|0.37873
10:46:30|0.37873
10:46:31|0.37873
10:46:32|0.37881
10:46:33|0.37881
10:46:33|0.37881
10:46:35|0.37881
10:46:36|0.37881
10:46:37|0.37881
10:46:38|0.37881
10:46:39|0.37881
10:46:40|0.37881
10:46:40|0.37881
10:46:42|0.37852
10:46:42|0.37852
10:46:43|0.37852
10:46:44|0.37852
10:46:46|0.37852
10:46:47|0.37881
10:46:48|0.37881
10:46:48|0.37881
10:46:50|0.37881
10:46:51|0.37881
10:46:52|0.37881
10:46:53|0.37881
10:46:53|0.37881
10:46:54|0.37881
10:46:56|0.37881
10:46:58|0.37881
10:46:59|0.37881
10:47:00|0.37881
10:47:01|0.37881
10:47:02|0.37881
10:47:03|0.37881
10:47:05|0.37881
10:47:06|0.37881
10:47:07|0.37881
10:47:09|0.37986
10:47:09|0.37986
10:47:10|0.37986
10:47:11|0.37986
10:47:12|0.37986
10:47:13|0.37986
10:47:14|0.37986
10:47:15|0.37986
10:47:16|0.37986
10:47:17|0.37986
10:47:18|0.3802
10:47:19|0.3802
10:47:20|0.3802
10:47:21|0.3802
10:47:22|0.3802
10:47:24|0.3802
10:47:24|0.37972
10:47:25|0.37972
10:47:26|0.37972
10:47:27|0.37972
10:47:28|0.37972
10:47:29|0.37972
10:47:30|0.37972
10:47:32|0.37972
10:47:32|0.37972
10:47:33|0.37972
10:47:34|0.37972
10:47:35|0.37972
10:47:36|0.37972
10:47:37|0.37972
10:47:38|0.37972
10:47:39|0.37972
10:47:41|0.37972
10:47:41|0.37972
10:47:42|0.37972
10:47:43|0.38
10:47:44|0.38
10:47:45|0.38
10:47:46|0.38
10:47:47|0.38
10:47:48|0.38
10:47:49|0.38
10:47:50|0.38
10:47:51|0.38
10:47:52|0.38
10:47:53|0.38063
10:47:54|0.38063
10:47:55|0.38063
10:47:56|0.38063
10:47:57|0.38063
10:47:59|0.38063
10:48:01|0.38063
10:48:02|0.38063
10:48:03|0.38068
10:48:05|0.38068
10:48:06|0.38068
10:48:07|0.38068
10:48:08|0.38068
10:48:09|0.38099
10:48:11|0.38099
10:48:11|0.38092
10:48:13|0.38116
10:48:14|0.38116
10:48:15|0.38116
10:48:16|0.38078
10:48:17|0.38078
10:48:18|0.38116
10:48:19|0.38116
10:48:21|0.38116
10:48:23|0.38116
10:48:23|0.38116
10:48:25|0.38116
10:48:26|0.38116
10:48:27|0.38116
10:48:27|0.38108
10:48:28|0.38108
10:48:29|0.38108
10:48:30|0.38108
10:48:32|0.38108
10:48:32|0.38108
10:48:33|0.38108
10:48:34|0.38108
10:48:35|0.38108
10:48:36|0.38108
10:48:38|0.38108
10:48:38|0.38108
10:48:40|0.38104
10:48:41|0.38102
10:48:41|0.3817
10:48:43|0.3817
10:48:43|0.3817
10:48:45|0.3817
10:48:45|0.38228
10:48:47|0.38228
10:48:47|0.38228
10:48:48|0.38228
10:48:50|0.38228
10:48:50|0.38228
10:48:51|0.38228
10:48:52|0.38127
10:48:54|0.38127
10:48:55|0.38127
10:48:55|0.38127
10:48:56|0.38181
10:48:57|0.38257
10:48:59|0.38257
10:49:01|0.38257
10:49:03|0.38257
10:49:05|0.38239
10:49:06|0.38239
10:49:07|0.38239
10:49:08|0.3827
10:49:09|0.3827
10:49:10|0.3827
10:49:11|0.38435
10:49:13|0.3831
10:49:14|0.3831
10:49:15|0.38391
10:49:16|0.38396
10:49:17|0.38396
10:49:17|0.38396
10:49:19|0.38396
10:49:20|0.38396
10:49:21|0.38396
10:49:22|0.38396
10:49:23|0.38396
10:49:24|0.38327
10:49:25|0.38327
10:49:26|0.38327
10:49:27|0.38327
10:49:28|0.38327
10:49:29|0.38327
10:49:30|0.38312
10:49:31|0.38296
10:49:32|0.38294
10:49:33|0.38294
10:49:34|0.38294
10:49:35|0.38274
10:49:35|0.38252
10:49:37|0.38253
10:49:38|0.38253
10:49:39|0.38253
10:49:40|0.38253
10:49:41|0.38253
10:49:41|0.38253
10:49:43|0.38253
10:49:43|0.38327
10:49:45|0.38327
10:49:46|0.38327
10:49:47|0.38327
10:49:48|0.38327
10:49:48|0.38327
10:49:50|0.38327
10:49:50|0.38327
10:49:52|0.38327
10:49:53|0.38327
10:49:54|0.38396
10:49:55|0.38396
10:49:55|0.38396
10:49:56|0.38396
10:49:58|0.38376
10:49:59|0.38376
10:50:01|0.38376
10:50:01|0.38376
10:50:04|0.3842
10:50:05|0.385
10:50:06|0.385
10:50:07|0.38499
10:50:08|0.38499
10:50:09|0.38495
10:50:10|0.38495
10:50:11|0.38443
10:50:12|0.385
10:50:13|0.38501
10:50:14|0.38501
10:50:15|0.38463
10:50:16|0.38463
10:50:17|0.38463
10:50:18|0.38463
10:50:19|0.38482
10:50:20|0.38482
10:50:21|0.38535
10:50:22|0.38535
10:50:23|0.38535
10:50:24|0.38535
10:50:25|0.38535
10:50:26|0.3851
10:50:27|0.3851
10:50:28|0.3851
10:50:30|0.3851
10:50:31|0.3851
10:50:32|0.3851
10:50:34|0.3851
10:50:35|0.38527
10:50:36|0.38527
10:50:36|0.38517
10:50:38|0.38517
10:50:39|0.38517
10:50:40|0.3851
10:50:40|0.38451
10:50:41|0.38451
10:50:43|0.38516
10:50:44|0.38516
10:50:44|0.38516
10:50:45|0.38514
10:50:46|0.38514
10:50:47|0.38514
10:50:48|0.38514
10:50:49|0.38514
10:50:50|0.38514
10:50:51|0.38514
10:50:52|0.3856
10:50:53|0.38564
10:50:54|0.38564
10:50:55|0.38564
10:50:56|0.38564
10:50:57|0.38564
10:50:59|0.38564
10:50:59|0.38564
10:51:00|0.38564
10:51:03|0.38617
10:51:04|0.38622
10:51:06|0.38622
10:51:08|0.3868
10:51:10|0.38713
10:51:10|0.38725
10:51:11|0.38682
10:51:13|0.3872
10:51:13|0.38611
10:51:14|0.38611
10:51:15|0.38575
10:51:16|0.38575
10:51:17|0.38428
10:51:19|0.38428
10:51:19|0.38505
10:51:21|0.38505
10:51:22|0.38523
10:51:23|0.3847
10:51:23|0.3847
10:51:25|0.3847
10:51:25|0.3847
10:51:26|0.3847
10:51:28|0.3847
10:51:28|0.3847
10:51:30|0.3847
10:51:31|0.3847
10:51:31|0.3847
10:51:32|0.38499
10:51:33|0.38499
10:51:35|0.38499
10:51:35|0.38499
10:51:36|0.38499
10:51:37|0.38514
10:51:39|0.38514
10:51:39|0.38514
10:51:42|0.38514
10:51:42|0.38542
10:51:43|0.38542
10:51:44|0.38542
10:51:45|0.38542
10:51:46|0.38542
10:51:47|0.38542
10:51:48|0.38542
10:51:49|0.38542
10:51:51|0.38511
10:51:52|0.38511
10:51:53|0.38511
10:51:54|0.38511
10:51:55|0.38511
10:51:56|0.38511
10:51:57|0.38511
10:51:58|0.38511
10:51:59|0.38511
10:52:00|0.38511
10:52:01|0.3854
10:52:03|0.3854
10:52:03|0.3854
10:52:05|0.3854
10:52:07|0.3854
10:52:09|0.3854
10:52:09|0.38492
10:52:10|0.38492
10:52:11|0.38492
10:52:12|0.38492
10:52:13|0.38492
10:52:14|0.38411
10:52:16|0.38399
10:52:16|0.38395
10:52:17|0.38392
10:52:18|0.38391
10:52:20|0.38376
10:52:20|0.38368
10:52:22|0.38358
10:52:23|0.38353
10:52:24|0.3834
10:52:25|0.38315
10:52:26|0.3831
10:52:27|0.38308
10:52:28|0.38308
10:52:29|0.38308
10:52:30|0.38308
10:52:31|0.38308
10:52:32|0.38118
10:52:33|0.38118
10:52:34|0.38118
10:52:35|0.38118
10:52:36|0.38118
10:52:37|0.38118
10:52:38|0.38118
10:52:39|0.38118
10:52:40|0.38124
10:52:41|0.38124
10:52:42|0.38127
10:52:43|0.38127
10:52:44|0.38127
10:52:45|0.38127
10:52:46|0.38127
10:52:47|0.38111
10:52:48|0.38089
10:52:49|0.38174
10:52:50|0.38174
10:52:51|0.38174
10:52:52|0.38174
10:52:53|0.38226
10:52:54|0.38226
10:52:55|0.38236
10:52:56|0.38236
10:52:57|0.38236
10:52:58|0.38236
10:52:59|0.38236
10:53:00|0.38236
10:53:01|0.38236
10:53:02|0.38236
10:53:03|0.38236
10:53:04|0.38236
10:53:05|0.38258
10:53:07|0.3827
10:53:08|0.3827
10:53:09|0.3827
10:53:10|0.38278
10:53:11|0.38278
10:53:13|0.38278
10:53:14|0.38278
10:53:15|0.38278
10:53:16|0.38278
10:53:17|0.3823
10:53:18|0.3823
10:53:19|0.3823
10:53:20|0.38159
10:53:20|0.38159
10:53:22|0.38159
10:53:23|0.38159
10:53:24|0.38159
10:53:25|0.38159
10:53:26|0.38159
10:53:27|0.38121
10:53:28|0.38121
10:53:28|0.38121
10:53:30|0.38121
10:53:31|0.38121
10:53:32|0.38121
10:53:33|0.38121
10:53:34|0.38121
10:53:35|0.38121
10:53:36|0.38121
10:53:37|0.38121
10:53:38|0.38121
10:53:38|0.38121
10:53:40|0.38121
10:53:41|0.38121
10:53:42|0.38121
10:53:42|0.38121
10:53:44|0.38121
10:53:45|0.38121
10:53:45|0.3812
10:53:46|0.3812
10:53:48|0.3812
10:53:49|0.3812
10:53:50|0.3812
10:53:51|0.3812
10:53:52|0.38036
10:53:53|0.38098
10:53:54|0.38098
10:53:54|0.38098
10:53:56|0.38098
10:53:56|0.38094
10:53:58|0.38094
10:53:58|0.38094
10:54:00|0.38094
10:54:01|0.38094
10:54:02|0.38094
10:54:03|0.38094
10:54:04|0.38094
10:54:06|0.38094
10:54:07|0.38094
10:54:08|0.38094
10:54:09|0.38094
10:54:10|0.38074
10:54:12|0.38086
10:54:13|0.38086
10:54:13|0.38086
10:54:14|0.38086
10:54:16|0.38086
10:54:17|0.38126
10:54:17|0.38127
10:54:18|0.38127
10:54:19|0.38127
10:54:20|0.38127
10:54:22|0.38151
10:54:23|0.38151
10:54:23|0.38151
10:54:25|0.38152
10:54:25|0.38152
10:54:27|0.38152
10:54:28|0.38152
10:54:29|0.38152
10:54:30|0.38152
10:54:31|0.38152
10:54:32|0.38219
10:54:33|0.38311
10:54:34|0.38349
10:54:35|0.38349
10:54:36|0.38349
10:54:37|0.38349
10:54:38|0.38352
10:54:39|0.38352
10:54:40|0.38361
10:54:41|0.38409
10:54:42|0.38409
10:54:43|0.38409
10:54:44|0.38419
10:54:45|0.38419
10:54:46|0.38419
10:54:48|0.38419
10:54:49|0.38419
10:54:50|0.38398
10:54:51|0.38311
10:54:52|0.38241
10:54:53|0.38241
10:54:54|0.38241
10:54:54|0.38241
10:54:55|0.38241
10:54:57|0.38241
10:54:58|0.38241
10:54:59|0.38241
10:55:00|0.38241
10:55:01|0.38241
10:55:02|0.38241
10:55:03|0.38241
10:55:04|0.38241
10:55:06|0.38241
10:55:07|0.38311
10:55:09|0.38311
10:55:10|0.38311
10:55:11|0.38311
10:55:12|0.38311
10:55:13|0.38311
10:55:14|0.38311
10:55:15|0.38362
10:55:16|0.38362
10:55:17|0.38362
10:55:18|0.38362
10:55:19|0.38362
10:55:20|0.38384
10:55:21|0.38419
10:55:22|0.38419
10:55:23|0.38419
10:55:24|0.38419
10:55:25|0.38419
10:55:26|0.3851
10:55:28|0.38574
10:55:28|0.38537
10:55:30|0.38537
10:55:30|0.3851
10:55:32|0.3851
10:55:33|0.3851
10:55:34|0.3851
10:55:34|0.38522
10:55:36|0.38522
10:55:37|0.38522
10:55:38|0.38537
10:55:39|0.38537
10:55:40|0.38537
10:55:41|0.38537
10:55:41|0.38512
10:55:43|0.38512
10:55:44|0.3851
10:55:45|0.3851
10:55:46|0.3851
10:55:47|0.3851
10:55:48|0.3851
10:55:49|0.3851
10:55:50|0.3851
10:55:51|0.38451
10:55:52|0.38451
10:55:52|0.38451
10:55:54|0.38467
10:55:54|0.38467
10:55:56|0.38467
10:55:57|0.38467
10:55:57|0.38509
10:55:59|0.38509
10:55:59|0.38509
10:56:00|0.3851
10:56:02|0.3851
10:56:03|0.3851
10:56:03|0.3851
10:56:05|0.3851
10:56:07|0.3856
10:56:08|0.3856
10:56:09|0.3856
10:56:09|0.3856
10:56:11|0.3856
10:56:12|0.3856
10:56:13|0.3856
10:56:14|0.38517
10:56:14|0.38561
10:56:16|0.38561
10:56:17|0.38561
10:56:19|0.38561
10:56:20|0.38561
10:56:21|0.38561
10:56:21|0.38561
10:56:23|0.38561
10:56:25|0.38561
10:56:25|0.38561
10:56:26|0.38561
10:56:27|0.38561
10:56:28|0.38561
10:56:30|0.38561
10:56:30|0.38561
10:56:31|0.38561
10:56:32|0.38561
10:56:34|0.38572
10:56:35|0.38585
10:56:36|0.38696
10:56:37|0.38627
10:56:38|0.38627
10:56:39|0.38627
10:56:40|0.38627
10:56:41|0.38627
10:56:42|0.38627
10:56:43|0.38627
10:56:44|0.38627
10:56:45|0.38627
10:56:46|0.38627
10:56:47|0.38705
10:56:48|0.38705
10:56:49|0.38705
10:56:50|0.38705
10:56:51|0.38705
10:56:52|0.38705
10:56:53|0.38705
10:56:54|0.38705
10:56:55|0.38619
10:56:56|0.38538
10:56:57|0.38524
10:56:58|0.38525
10:56:59|0.38525
10:57:00|0.38525
10:57:01|0.38525
10:57:02|0.38525
10:57:03|0.38525
10:57:04|0.38525
10:57:05|0.38525
10:57:06|0.38525
10:57:08|0.38525
10:57:09|0.38525
10:57:10|0.38525
10:57:11|0.38525
10:57:12|0.38525
10:57:13|0.38525
10:57:14|0.38525
10:57:16|0.38525
10:57:17|0.38525
10:57:17|0.38525
10:57:20|0.38525
10:57:21|0.38525
10:57:21|0.38525
10:57:22|0.38579
10:57:23|0.38579
10:57:24|0.38579
10:57:25|0.38579
10:57:26|0.38579
10:57:27|0.38579
10:57:28|0.38473
10:57:30|0.38463
10:57:30|0.38399
10:57:31|0.38399
10:57:32|0.38581
10:57:33|0.38581
10:57:34|0.38557
10:57:35|0.38604
10:57:36|0.38604
10:57:37|0.38604
10:57:38|0.3856
10:57:39|0.38503
10:57:40|0.38503
10:57:41|0.38503
10:57:42|0.38503
10:57:43|0.38503
10:57:44|0.38503
10:57:45|0.38605
10:57:46|0.38605
10:57:47|0.38605
10:57:48|0.38605
10:57:49|0.38605
10:57:50|0.38605
10:57:52|0.38605
10:57:53|0.38415
10:57:54|0.38452
10:57:55|0.38452
10:57:56|0.38452
10:57:57|0.38452
10:57:58|0.38446
10:57:59|0.38447
10:58:00|0.38447
10:58:01|0.38447
10:58:02|0.3854
10:58:04|0.38598
10:58:05|0.38598
10:58:06|0.38598
10:58:07|0.38604
10:58:09|0.38604
10:58:10|0.38659
10:58:12|0.38659
10:58:13|0.38659
10:58:15|0.38648
10:58:17|0.38648
10:58:17|0.38557
10:58:18|0.38557
10:58:20|0.38557
10:58:20|0.3854
10:58:21|0.3854
10:58:22|0.3854
10:58:23|0.38492
10:58:24|0.38546
10:58:25|0.3854
10:58:26|0.3854
10:58:27|0.3854
10:58:28|0.3854
10:58:29|0.38471
10:58:30|0.38464
10:58:31|0.38464
10:58:32|0.38464
10:58:33|0.38464
10:58:35|0.38464
10:58:36|0.38423
10:58:37|0.38419
10:58:38|0.38419
10:58:39|0.38419
10:58:40|0.38419
10:58:41|0.38419
10:58:42|0.38472
10:58:43|0.38518
10:58:44|0.38601
10:58:45|0.38601
10:58:46|0.38601
10:58:47|0.38601
10:58:48|0.38601
10:58:49|0.38601
10:58:50|0.38601
10:58:51|0.38601
10:58:52|0.38601
10:58:53|0.38601
10:58:54|0.38541
10:58:55|0.38601
10:58:56|0.38633
10:58:57|0.38582
10:58:58|0.38582
10:58:59|0.38582
10:59:00|0.38582
10:59:01|0.38582
10:59:02|0.38582
10:59:03|0.38582
10:59:04|0.38582
10:59:05|0.38582
10:59:06|0.38582
10:59:07|0.38582
10:59:08|0.38582
10:59:10|0.38526
10:59:11|0.38524
10:59:13|0.3858
10:59:15|0.3858
10:59:16|0.3858
10:59:17|0.3858
10:59:17|0.3858
10:59:18|0.3858
10:59:19|0.3858
10:59:20|0.3858
10:59:21|0.3858
10:59:23|0.3858
10:59:24|0.3858
10:59:25|0.38548
10:59:27|0.38524
10:59:27|0.38524
10:59:29|0.38524
10:59:30|0.38538
10:59:31|0.38538
10:59:32|0.38538
10:59:33|0.38538
10:59:34|0.38538
10:59:35|0.38538
10:59:36|0.38538
10:59:36|0.38538
10:59:38|0.38538
10:59:39|0.38538
10:59:39|0.38538
10:59:41|0.38538
10:59:42|0.38533
10:59:43|0.38579
10:59:44|0.38502
10:59:45|0.38502
10:59:46|0.38502
10:59:47|0.38502
10:59:48|0.38502
10:59:49|0.38502
10:59:50|0.38502
10:59:51|0.38502
10:59:52|0.3847
10:59:53|0.3847
10:59:54|0.3847
10:59:55|0.38463
10:59:56|0.38463
10:59:57|0.38463
10:59:58|0.38463
10:59:59|0.38463
11:00:00|0.38463
11:00:01|0.38463
11:00:02|0.38463
11:00:04|0.38463
11:00:04|0.38463
11:00:05|0.38463
11:00:06|0.38519
11:00:07|0.38519
11:00:08|0.38519
11:00:11|0.38519
11:00:12|0.38519
11:00:14|0.38536
11:00:15|0.38536
11:00:16|0.38536
11:00:18|0.38536
11:00:19|0.38536
11:00:19|0.38536
11:00:20|0.38536
11:00:22|0.38536
11:00:23|0.38536
11:00:24|0.38481
11:00:25|0.38481
11:00:26|0.38481
11:00:27|0.38481
11:00:29|0.38479
11:00:30|0.38479
11:00:31|0.38479
11:00:32|0.38479
11:00:33|0.38479
11:00:33|0.38479
11:00:35|0.38479
11:00:35|0.38479
11:00:36|0.38479
11:00:38|0.38479
11:00:39|0.38479
11:00:40|0.38479
11:00:41|0.38479
11:00:42|0.38479
11:00:43|0.38479
11:00:44|0.38498
11:00:45|0.38498
11:00:46|0.38498
11:00:47|0.38498
11:00:48|0.38498
11:00:49|0.38498
11:00:49|0.38498
11:00:51|0.38498
11:00:52|0.38498
11:00:53|0.38498
11:00:54|0.38498
11:00:54|0.38498
11:00:56|0.38498
11:00:57|0.38498
11:00:58|0.38498
11:00:59|0.38423
11:00:59|0.38423
11:01:00|0.38423
11:01:02|0.38423
11:01:03|0.38423
11:01:04|0.38423
11:01:05|0.38423
11:01:06|0.38423
11:01:07|0.38358
11:01:08|0.38341
11:01:09|0.3834
11:01:10|0.38315
11:01:12|0.38312
11:01:14|0.38302
11:01:15|0.38288
11:01:16|0.38262
11:01:17|0.38302
11:01:19|0.38302
11:01:25|0.38302
11:01:25|0.38302
11:01:26|0.38302
11:01:27|0.384
11:01:28|0.384
11:01:29|0.384
11:01:30|0.384
11:01:31|0.38302
11:01:32|0.38302
11:01:33|0.38302
11:01:34|0.38302
11:01:36|0.38302
11:01:37|0.38302
11:01:37|0.38302
11:01:38|0.38302
11:01:39|0.38302
11:01:41|0.38302
11:01:41|0.38302
11:01:42|0.38302
11:01:43|0.38302
11:01:44|0.38302
11:01:46|0.38302
11:01:46|0.38302
11:01:47|0.38302
11:01:48|0.38302
11:01:49|0.38302
11:01:50|0.38302
11:01:51|0.38302
11:01:53|0.38302
11:01:53|0.38302
11:01:54|0.38394
11:01:55|0.38394
11:01:57|0.38394
11:01:57|0.38394
11:01:58|0.38394
11:01:59|0.38395
11:02:00|0.38395
11:02:01|0.38395
11:02:02|0.38317
11:02:03|0.38317
11:02:04|0.38317
11:02:05|0.3823
11:02:06|0.3823
11:02:07|0.3823
11:02:09|0.38191
11:02:09|0.38191
11:02:10|0.38191
11:02:12|0.38191
11:02:13|0.38191
11:02:15|0.38191
11:02:16|0.38243
11:02:17|0.38243
11:02:19|0.38243
11:02:20|0.38243
11:02:20|0.38243
11:02:22|0.38243
11:02:24|0.38261
11:02:24|0.38246
11:02:26|0.38246
11:02:27|0.38246
11:02:29|0.38246
11:02:29|0.38246
11:02:30|0.38246
11:02:32|0.38246
11:02:33|0.38246
11:02:34|0.38246
11:02:35|0.38246
11:02:37|0.38246
11:02:38|0.38246
11:02:39|0.38246
11:02:40|0.38246
11:02:41|0.38246
11:02:42|0.38246
11:02:43|0.38246
11:02:44|0.38246
11:02:45|0.38246
11:02:46|0.38246
11:02:47|0.38252
11:02:48|0.38252
11:02:50|0.38181
11:02:51|0.38181
11:02:51|0.38181
11:02:52|0.38181
11:02:53|0.38181
11:02:54|0.38181
11:02:56|0.38181
11:02:56|0.3818
11:02:57|0.38179
11:02:59|0.38148
11:02:59|0.38145
11:03:00|0.38145
11:03:01|0.38145
11:03:03|0.38177
11:03:03|0.3821
11:03:04|0.3821
11:03:05|0.3821
11:03:07|0.3821
11:03:07|0.3821
11:03:08|0.3821
11:03:09|0.38124
11:03:11|0.38124
11:03:11|0.38124
11:03:14|0.38124
11:03:15|0.38118
11:03:17|0.38118
11:03:18|0.38103
11:03:18|0.38103
11:03:20|0.38103
11:03:22|0.38103
11:03:24|0.38103
11:03:24|0.38103
11:03:26|0.38103
11:03:26|0.38095
11:03:28|0.38065
11:03:28|0.38065
11:03:29|0.38065
11:03:30|0.38065
11:03:32|0.38065
11:03:33|0.38063
11:03:33|0.38063
11:03:34|0.38063
11:03:35|0.38063
11:03:36|0.38061
11:03:37|0.38061
11:03:38|0.38061
11:03:39|0.38061
11:03:40|0.38169
11:03:41|0.38169
11:03:42|0.38235
11:03:44|0.38235
11:03:44|0.38235
11:03:45|0.38235
11:03:46|0.38235
11:03:47|0.38235
11:03:48|0.38235
11:03:50|0.38246
11:03:50|0.38246
11:03:51|0.38246
11:03:52|0.38246
11:03:53|0.38246
11:03:54|0.38246
11:03:55|0.38246
11:03:56|0.38246
11:03:57|0.38246
11:03:58|0.38246
11:03:59|0.38246
11:04:00|0.38246
11:04:01|0.38246
11:04:02|0.38246
11:04:03|0.38246
11:04:04|0.38246
11:04:05|0.3827
11:04:06|0.3827
11:04:07|0.38258
11:04:08|0.38232
11:04:09|0.38232
11:04:10|0.38232
11:04:11|0.38232
11:04:12|0.38232
11:04:14|0.38232
11:04:16|0.38232
11:04:17|0.38232
11:04:19|0.38232
11:04:21|0.38232
11:04:22|0.38232
11:04:23|0.38232
11:04:24|0.38232
11:04:26|0.38232
11:04:27|0.38232
11:04:28|0.38232
11:04:29|0.38232
11:04:31|0.38232
11:04:32|0.38232
11:04:33|0.38232
11:04:33|0.38232
11:04:35|0.38244
11:04:36|0.38244
11:04:36|0.38244
11:04:39|0.38232
11:04:40|0.38232
11:04:41|0.38232
11:04:42|0.38232
11:04:43|0.38232
11:04:44|0.38232
11:04:45|0.38232
11:04:46|0.38232
11:04:47|0.38232
11:04:48|0.38232
11:04:49|0.38273
11:04:50|0.38273
11:04:51|0.38273
11:04:52|0.38273
11:04:53|0.38273
11:04:54|0.38273
11:04:55|0.38273
11:04:56|0.38273
11:04:57|0.38273
11:04:58|0.38273
11:04:59|0.38273
11:05:00|0.38273
11:05:01|0.38231
11:05:02|0.38231
11:05:03|0.38231
11:05:05|0.38231
11:05:06|0.38231
11:05:06|0.38231
11:05:08|0.38231
11:05:09|0.38231
11:05:10|0.38231
11:05:11|0.38231
11:05:12|0.38231
11:05:12|0.38231
11:05:14|0.38231
11:05:16|0.38231
11:05:18|0.38231
11:05:19|0.38231
11:05:20|0.38231
11:05:22|0.38231
11:05:23|0.38231
11:05:24|0.38231
11:05:26|0.38231
11:05:27|0.38231
11:05:28|0.38231
11:05:29|0.38231
11:05:30|0.38231
11:05:30|0.38231
11:05:32|0.38231
11:05:32|0.38231
11:05:33|0.38231
11:05:34|0.38231
11:05:35|0.38231
11:05:36|0.38231
11:05:37|0.38231
11:05:40|0.38231
11:05:40|0.38231
11:05:41|0.38231
11:05:42|0.38231
11:05:43|0.38231
11:05:44|0.38231
11:05:45|0.38231
11:05:47|0.38153
11:05:48|0.38153
11:05:49|0.38153
11:05:50|0.38211
11:05:51|0.38211
11:05:52|0.38211
11:05:53|0.38211
11:05:54|0.38211
11:05:55|0.38211
11:05:56|0.38211
11:05:57|0.38211
11:05:58|0.38211
11:05:59|0.38211
11:06:00|0.38211
11:06:01|0.38166
11:06:02|0.38166
11:06:03|0.38166
11:06:04|0.38166
11:06:06|0.38137
11:06:07|0.38073
11:06:07|0.38073
11:06:09|0.38073
11:06:09|0.38073
11:06:10|0.38073
11:06:12|0.38073
11:06:12|0.38073
11:06:14|0.38073
11:06:14|0.38073
11:06:17|0.38073
11:06:17|0.38073
11:06:18|0.38073
11:06:19|0.38073
11:06:21|0.38072
11:06:22|0.38072
11:06:24|0.38161
11:06:25|0.38161
11:06:25|0.38161
11:06:26|0.38098
11:06:27|0.38098
11:06:28|0.38098
11:06:29|0.38098
11:06:30|0.38098
11:06:32|0.38098
11:06:32|0.38098
11:06:33|0.38098
11:06:34|0.38098
11:06:35|0.38098
11:06:36|0.38098
11:06:37|0.38098
11:06:38|0.38098
11:06:39|0.38098
11:06:41|0.38098
11:06:42|0.38098
11:06:43|0.38098
11:06:44|0.38098
11:06:45|0.38098
11:06:46|0.38098
11:06:47|0.38098
11:06:48|0.38098
11:06:49|0.38098
11:06:50|0.38129
11:06:51|0.38129
11:06:52|0.38129
11:06:53|0.38129
11:06:54|0.38129
11:06:55|0.38129
11:06:56|0.3805
11:06:57|0.3805
11:06:58|0.3805
11:06:59|0.3805
11:07:01|0.3805
11:07:02|0.3805
11:07:02|0.3805
11:07:04|0.3805
11:07:05|0.3805
11:07:06|0.3805
11:07:07|0.38211
11:07:08|0.38218
11:07:09|0.38218
11:07:10|0.38218
11:07:10|0.38218
11:07:12|0.38218
11:07:12|0.38218
11:07:14|0.38218
11:07:14|0.38218
11:07:17|0.38218
11:07:19|0.38218
11:07:20|0.38218
11:07:20|0.38218
11:07:22|0.38216
11:07:23|0.38261
11:07:24|0.38261
11:07:25|0.38261
11:07:26|0.38261
11:07:28|0.38261
11:07:30|0.38261
11:07:30|0.38261
11:07:32|0.38261
11:07:33|0.38261
11:07:33|0.38261
11:07:34|0.38261
11:07:36|0.38261
11:07:37|0.38261
11:07:37|0.38261
11:07:39|0.38261
11:07:40|0.38218
11:07:40|0.38218
11:07:42|0.38218
11:07:42|0.38218
11:07:44|0.38218
11:07:45|0.38218
11:07:45|0.38218
11:07:47|0.38222
11:07:47|0.38222
11:07:48|0.38222
11:07:50|0.38222
11:07:50|0.38222
11:07:52|0.38222
11:07:52|0.38222
11:07:54|0.38222
11:07:55|0.38222
11:07:55|0.38222
11:07:56|0.38222
11:07:58|0.38287
11:07:59|0.38295
11:08:00|0.3831
11:08:01|0.3831
11:08:01|0.3832
11:08:02|0.3832
11:08:03|0.3832
11:08:06|0.38321
11:08:06|0.38326
11:08:07|0.38324
11:08:08|0.38325
11:08:09|0.38326
11:08:10|0.38326
11:08:11|0.38326
11:08:12|0.38296
11:08:13|0.38245
11:08:15|0.38247
11:08:15|0.3825
11:08:16|0.38299
11:08:18|0.38299
11:08:20|0.38299
11:08:21|0.38299
11:08:22|0.38299
11:08:22|0.38299
11:08:24|0.38299
11:08:25|0.38299
11:08:26|0.38299
11:08:27|0.38299
11:08:28|0.38299
11:08:29|0.38299
11:08:30|0.38299
11:08:32|0.38299
11:08:32|0.38299
11:08:33|0.38299
11:08:34|0.38299
11:08:35|0.38299
11:08:36|0.38299
11:08:37|0.38299
11:08:38|0.38299
11:08:39|0.38299
11:08:40|0.38299
11:08:41|0.38299
11:08:42|0.38299
11:08:44|0.38299
11:08:46|0.38299
11:08:47|0.38299
11:08:48|0.38299
11:08:48|0.38299
11:08:50|0.38299
11:08:52|0.38218
11:08:53|0.38218
11:08:53|0.38218
11:08:54|0.38218
11:08:55|0.38218
11:08:56|0.38218
11:08:57|0.38218
11:08:58|0.38218
11:08:59|0.38218
11:09:00|0.38218
11:09:01|0.38218
11:09:02|0.38278
11:09:04|0.38331
11:09:05|0.38331
11:09:06|0.38331
11:09:06|0.38331
11:09:07|0.38331
11:09:08|0.38331
11:09:09|0.38331
11:09:10|0.38331
11:09:11|0.38331
11:09:12|0.38331
11:09:14|0.38331
11:09:16|0.38331
11:09:18|0.38331
11:09:18|0.38331
11:09:21|0.38331
11:09:21|0.38331
11:09:23|0.38331
11:09:24|0.38331
11:09:26|0.38331
11:09:28|0.38349
11:09:29|0.38349
11:09:29|0.38349
11:09:32|0.38349
11:09:32|0.38349
11:09:34|0.38349
11:09:35|0.38353
11:09:35|0.38353
11:09:36|0.38363
11:09:37|0.38363
11:09:38|0.38365
11:09:40|0.38365
11:09:40|0.38368
11:09:41|0.38384
11:09:42|0.38384
11:09:43|0.38383
11:09:44|0.38367
11:09:45|0.38358
11:09:46|0.38397
11:09:48|0.384
11:09:48|0.38409
11:09:50|0.38432
11:09:51|0.38442
11:09:51|0.38442
11:09:53|0.38393
11:09:54|0.38393
11:09:55|0.38393
11:09:56|0.38393
11:09:57|0.38428
11:09:58|0.38428
11:09:59|0.38429
11:10:00|0.38429
11:10:01|0.38429
11:10:02|0.38407
11:10:03|0.38407
11:10:04|0.38407
11:10:05|0.38391
11:10:05|0.38391
11:10:07|0.38391
11:10:08|0.38391
11:10:09|0.38391
11:10:10|0.38391
11:10:11|0.38391
11:10:12|0.38391
11:10:13|0.38391
11:10:14|0.38391
11:10:15|0.38391
11:10:16|0.38391
11:10:17|0.38391
11:10:17|0.38375
11:10:19|0.38375
11:10:19|0.38375
11:10:22|0.38375
11:10:23|0.38375
11:10:24|0.38375
11:10:26|0.38375
11:10:28|0.38375
11:10:29|0.38375
11:10:29|0.38375
11:10:30|0.38375
11:10:31|0.38375
11:10:33|0.38375
11:10:35|0.38375
11:10:35|0.38375
11:10:36|0.38375
11:10:38|0.38375
11:10:39|0.38375
11:10:40|0.38375
11:10:41|0.38375
11:10:43|0.38386
11:10:43|0.38386
11:10:44|0.38386
11:10:45|0.38386
11:10:46|0.38386
11:10:47|0.38386
11:10:48|0.38386
11:10:49|0.38386
11:10:50|0.38386
11:10:51|0.38386
11:10:52|0.38386
11:10:53|0.38386
11:10:54|0.38386
11:10:55|0.38386
11:10:56|0.38386
11:10:57|0.38386
11:10:58|0.38386
11:10:59|0.38386
11:11:00|0.38386
11:11:01|0.38386
11:11:03|0.38386
11:11:03|0.38386
11:11:04|0.38386
11:11:05|0.38386
11:11:06|0.38386
11:11:07|0.38386
11:11:08|0.38386
11:11:09|0.38386
11:11:10|0.38386
11:11:11|0.38386
11:11:13|0.38386
11:11:13|0.38386
11:11:14|0.38386
11:11:15|0.38386
11:11:16|0.38386
11:11:18|0.38386
11:11:18|0.38386
11:11:19|0.38386
11:11:21|0.38386
11:11:23|0.38386
11:11:25|0.38386
11:11:25|0.38386
11:11:27|0.38386
11:11:27|0.38386
11:11:29|0.38332
11:11:30|0.38384
11:11:32|0.38384
11:11:32|0.38384
11:11:33|0.38384
11:11:34|0.38384
11:11:35|0.38384
11:11:36|0.38384
11:11:37|0.38384
11:11:38|0.38384
11:11:39|0.38384
11:11:40|0.38384
11:11:41|0.38384
11:11:42|0.38384
11:11:43|0.38384
11:11:44|0.38384
11:11:45|0.38384
11:11:46|0.38384
11:11:47|0.38384
11:11:48|0.38384
11:11:49|0.38384
11:11:50|0.38384
11:11:51|0.38384
11:11:52|0.38384
11:11:53|0.38384
11:11:54|0.38384
11:11:55|0.38384
11:11:56|0.38384
11:11:57|0.38428
11:11:58|0.38428
11:11:59|0.38428
11:12:01|0.38428
11:12:02|0.38428
11:12:04|0.38453
11:12:06|0.38463
11:12:06|0.38463
11:12:07|0.3833
11:12:09|0.3833
11:12:09|0.3833
11:12:10|0.3833
11:12:11|0.3833
11:12:12|0.3833
11:12:13|0.3833
11:12:14|0.3833
11:12:15|0.3833
11:12:16|0.3833
11:12:17|0.3833
11:12:18|0.3833
11:12:19|0.3833
11:12:20|0.3833
11:12:22|0.38402
11:12:23|0.38402
11:12:25|0.38402
11:12:26|0.38402
11:12:28|0.38402
11:12:29|0.38402
11:12:31|0.38402
11:12:32|0.3834
11:12:34|0.3834
11:12:36|0.3834
11:12:37|0.3834
11:12:38|0.3834
11:12:39|0.3834
11:12:40|0.3834
11:12:41|0.3834
11:12:41|0.3834
11:12:43|0.3834
11:12:44|0.3834
11:12:45|0.3834
11:12:46|0.3834
11:12:47|0.3834
11:12:47|0.3834
11:12:50|0.3834
11:12:50|0.3834
11:12:51|0.3834
11:12:52|0.3834
11:12:53|0.38402
11:12:55|0.38402
11:12:55|0.38402
11:12:57|0.38402
11:12:57|0.38402
11:12:58|0.38402
11:12:59|0.38402
11:13:00|0.38402
11:13:01|0.38402
11:13:02|0.38402
11:13:04|0.38402
11:13:05|0.38402
11:13:06|0.38402
11:13:07|0.38402
11:13:08|0.38471
11:13:09|0.38471
11:13:10|0.38471
11:13:11|0.38471
11:13:12|0.38471
11:13:13|0.38472
11:13:14|0.38472
11:13:15|0.38472
11:13:16|0.38472
11:13:17|0.38472
11:13:19|0.38472
11:13:20|0.38472
11:13:21|0.38472
11:13:22|0.38402
11:13:24|0.38402
11:13:25|0.38402
11:13:27|0.38402
11:13:28|0.38402
11:13:28|0.38402
11:13:29|0.38402
11:13:31|0.38402
11:13:31|0.38402
11:13:32|0.38402
11:13:34|0.38402
11:13:35|0.38402
11:13:36|0.38402
11:13:37|0.38402
11:13:38|0.38402
11:13:39|0.38402
11:13:40|0.38402
11:13:41|0.38402
11:13:42|0.38402
11:13:43|0.38402
11:13:44|0.38402
11:13:45|0.38402
11:13:46|0.38402
11:13:47|0.38402
11:13:48|0.38402
11:13:49|0.38402
11:13:50|0.38402
11:13:51|0.38402
11:13:52|0.38402
11:13:53|0.38402
11:13:54|0.38402
11:13:55|0.38402
11:13:56|0.38402
11:13:57|0.38402
11:13:58|0.38402
11:13:59|0.38402
11:14:00|0.38402
11:14:01|0.38402
11:14:02|0.38402
11:14:03|0.38402
11:14:04|0.38402
11:14:05|0.38402
11:14:06|0.38402
11:14:07|0.38402
11:14:08|0.38402
11:14:10|0.38402
11:14:11|0.38402
11:14:12|0.38402
11:14:13|0.38402
11:14:13|0.38402
11:14:14|0.38402
11:14:16|0.38402
11:14:17|0.38402
11:14:18|0.38402
11:14:19|0.38402
11:14:20|0.38461
11:14:21|0.38461
11:14:23|0.38461
11:14:25|0.38461
11:14:26|0.38461
11:14:27|0.38461
11:14:28|0.38461
11:14:30|0.38461
11:14:31|0.38461
11:14:32|0.38461
11:14:33|0.38461
11:14:34|0.38439
11:14:35|0.38439
11:14:36|0.38439
11:14:37|0.38439
11:14:38|0.38439
11:14:39|0.38439
11:14:40|0.38439
11:14:41|0.38439
11:14:42|0.38439
11:14:43|0.38439
11:14:44|0.38439
11:14:45|0.38439
11:14:46|0.38439
11:14:47|0.38439
11:14:48|0.38439
11:14:49|0.38439
11:14:50|0.38439
11:14:52|0.38439
11:14:53|0.38439
11:14:54|0.38439
11:14:55|0.38439
11:14:56|0.38439
11:14:57|0.38439
11:14:58|0.38439
11:14:59|0.38439
11:15:00|0.38439
11:15:01|0.38439
11:15:02|0.38462
11:15:03|0.38461
11:15:04|0.38461
11:15:05|0.38461
11:15:06|0.38461
11:15:07|0.38461
11:15:08|0.38461
11:15:09|0.38461
11:15:10|0.38461
11:15:11|0.38461
11:15:12|0.38461
11:15:13|0.38461
11:15:14|0.38443
11:15:15|0.38443
11:15:16|0.38443
11:15:17|0.38443
11:15:18|0.38443
11:15:19|0.38443
11:15:20|0.38443
11:15:21|0.38443
11:15:22|0.38443
11:15:23|0.38443
11:15:24|0.38443
11:15:26|0.38443
11:15:28|0.38443
11:15:28|0.38443
11:15:29|0.38443
11:15:31|0.38443
11:15:32|0.38443
11:15:33|0.38443
11:15:34|0.38443
11:15:35|0.38443
11:15:36|0.38443
11:15:38|0.38443
11:15:38|0.38443
11:15:40|0.38443
11:15:41|0.38443
11:15:41|0.38443
11:15:43|0.38443
11:15:44|0.38443
11:15:45|0.38443
11:15:46|0.38465
11:15:47|0.38465
11:15:47|0.38465
11:15:49|0.38475
11:15:50|0.38475
11:15:50|0.38475
11:15:52|0.38475
11:15:53|0.38475
11:15:54|0.38475
11:15:55|0.38475
11:15:56|0.38475
11:15:57|0.38475
11:15:58|0.38475
11:15:58|0.38475
11:15:59|0.38474
11:16:01|0.38474
11:16:02|0.38474
11:16:03|0.38474
11:16:04|0.38474
11:16:05|0.38474
11:16:07|0.38474
11:16:08|0.38474
11:16:08|0.38474
11:16:10|0.38474
11:16:10|0.38473
11:16:12|0.38473
11:16:12|0.38473
11:16:14|0.38418
11:16:14|0.38418
11:16:16|0.38418
11:16:17|0.38365
11:16:18|0.38365
11:16:20|0.38365
11:16:20|0.38365
11:16:21|0.38365
11:16:22|0.38373
11:16:24|0.38373
11:16:24|0.38365
11:16:27|0.38365
11:16:27|0.38365
11:16:29|0.38365
11:16:30|0.38365
11:16:30|0.38365
11:16:32|0.38473
11:16:33|0.38473
11:16:34|0.38473
11:16:35|0.38473
11:16:36|0.38473
11:16:37|0.38473
11:16:38|0.38473
11:16:39|0.38473
11:16:41|0.38473
11:16:42|0.38473
11:16:43|0.38473
11:16:44|0.38473
11:16:45|0.38473
11:16:46|0.38473
11:16:47|0.38473
11:16:48|0.38476
11:16:49|0.38476
11:16:50|0.38476
11:16:51|0.38476
11:16:52|0.38381
11:16:53|0.38381
11:16:54|0.38381
11:16:55|0.38381
11:16:56|0.38381
11:16:57|0.38381
11:16:58|0.38381
11:16:59|0.38381
11:17:00|0.38381
11:17:01|0.38467
11:17:02|0.38467
11:17:03|0.38467
11:17:04|0.38467
11:17:05|0.38467
11:17:06|0.38467
11:17:07|0.38467
11:17:08|0.38467
11:17:09|0.38467
11:17:10|0.38467
11:17:11|0.38467
11:17:12|0.38467
11:17:13|0.38467
11:17:14|0.38467
11:17:15|0.38467
11:17:16|0.38467
11:17:17|0.38467
11:17:18|0.38467
11:17:19|0.38467
11:17:21|0.38467
11:17:22|0.38467
11:17:22|0.38467
11:17:24|0.38467
11:17:24|0.38467
11:17:27|0.38467
11:17:28|0.38421
11:17:29|0.38421
11:17:31|0.38421
11:17:32|0.38421
11:17:34|0.38421
11:17:34|0.38421
11:17:36|0.38421
11:17:37|0.38421
11:17:37|0.38421
11:17:39|0.38421
11:17:41|0.38421
11:17:42|0.38421
11:17:42|0.38421
11:17:43|0.38421
11:17:44|0.38421
11:17:45|0.38421
11:17:47|0.38421
11:17:48|0.38421
11:17:49|0.38366
11:17:50|0.38366
11:17:51|0.38366
11:17:52|0.38366
11:17:53|0.38366
11:17:54|0.38366
11:17:55|0.38366
11:17:56|0.38366
11:17:57|0.38366
11:17:59|0.38366
11:18:00|0.38366
11:18:01|0.38366
11:18:02|0.38366
11:18:03|0.38366
11:18:04|0.38366
11:18:05|0.38366
11:18:06|0.38366
11:18:07|0.38379
11:18:07|0.38379
11:18:09|0.38379
11:18:09|0.38379
11:18:11|0.38379
11:18:12|0.38379
11:18:13|0.3839
11:18:13|0.38389
11:18:15|0.384
11:18:15|0.384
11:18:17|0.384
11:18:18|0.384
11:18:19|0.384
11:18:20|0.384
11:18:20|0.384
11:18:22|0.384
11:18:23|0.384
11:18:24|0.384
11:18:24|0.384
11:18:25|0.384
11:18:27|0.38352
11:18:29|0.38229
11:18:30|0.38229
11:18:30|0.38229
11:18:33|0.38229
11:18:35|0.38229
11:18:36|0.38229
11:18:37|0.38229
11:18:38|0.38229
11:18:39|0.38229
11:18:39|0.38229
11:18:40|0.38229
11:18:42|0.38229
11:18:42|0.38229
11:18:43|0.38229
11:18:44|0.38229
11:18:45|0.38229
11:18:46|0.38229
11:18:47|0.38229
11:18:49|0.38229
11:18:50|0.38315
11:18:51|0.38315
11:18:52|0.38315
11:18:53|0.38315
11:18:54|0.38315
11:18:55|0.38315
11:18:56|0.38315
11:18:57|0.38315
11:18:58|0.38315
11:18:59|0.38315
11:19:00|0.38315
11:19:01|0.38297
11:19:02|0.38297
11:19:03|0.38297
11:19:04|0.38297
11:19:05|0.38297
11:19:06|0.38297
11:19:07|0.38297
11:19:08|0.38268
11:19:09|0.38268
11:19:10|0.38268
11:19:11|0.38268
11:19:12|0.38268
11:19:13|0.38268
11:19:14|0.38268
11:19:15|0.38268
11:19:16|0.38268
11:19:17|0.38268
11:19:18|0.38268
11:19:19|0.38268
11:19:20|0.38268
11:19:21|0.38268
11:19:22|0.38268
11:19:23|0.38268
11:19:24|0.38268
11:19:25|0.38268
11:19:26|0.3834
11:19:28|0.3834
11:19:30|0.3834
11:19:32|0.3834
11:19:33|0.3834
11:19:34|0.3834
11:19:36|0.3834
11:19:37|0.3834
11:19:39|0.3834
11:19:40|0.3834
11:19:40|0.38384
11:19:42|0.38384
11:19:42|0.38384
11:19:43|0.38384
11:19:44|0.38384
11:19:45|0.38384
11:19:47|0.38337
11:19:48|0.38337
11:19:49|0.38337
11:19:50|0.38337
11:19:51|0.38337
11:19:52|0.38254
11:19:53|0.38254
11:19:54|0.38254
11:19:55|0.38254
11:19:56|0.38254
11:19:57|0.38254
11:19:58|0.38254
11:19:59|0.38254
11:20:00|0.38254
11:20:01|0.38254
11:20:02|0.38254
11:20:03|0.38254
11:20:04|0.38254
11:20:06|0.38254
11:20:06|0.38254
11:20:07|0.3832
11:20:08|0.3832
11:20:09|0.3832
11:20:10|0.3832
11:20:11|0.3832
11:20:12|0.3832
11:20:13|0.3832
11:20:14|0.3832
11:20:15|0.3832
11:20:16|0.3832
11:20:17|0.3832
11:20:18|0.3832
11:20:19|0.3832
11:20:20|0.3834
11:20:21|0.384
11:20:22|0.384
11:20:23|0.384
11:20:24|0.384
11:20:25|0.384
11:20:26|0.384
11:20:27|0.384
11:20:28|0.384
11:20:29|0.384
11:20:30|0.384
11:20:32|0.384
11:20:34|0.384
11:20:35|0.384
11:20:36|0.384
11:20:37|0.38344
11:20:38|0.38344
11:20:38|0.38344
11:20:40|0.38344
11:20:41|0.38344
11:20:42|0.38344
11:20:43|0.38344
11:20:44|0.38344
11:20:46|0.38344
11:20:46|0.38344
11:20:47|0.38344
11:20:48|0.38344
11:20:49|0.38344
11:20:50|0.38344
11:20:52|0.38344
11:20:52|0.38344
11:20:54|0.38344
11:20:54|0.38344
11:20:55|0.38344
11:20:56|0.38344
11:20:57|0.38298
11:20:58|0.38298
11:20:59|0.38298
11:21:00|0.38298
11:21:01|0.38298
11:21:03|0.38298
11:21:04|0.38298
11:21:04|0.38298
11:21:05|0.38298
11:21:06|0.38298
11:21:07|0.38298
11:21:08|0.38298
11:21:09|0.38298
11:21:10|0.38298
11:21:12|0.38298
11:21:13|0.38298
11:21:14|0.38298
11:21:15|0.38298
11:21:16|0.38298
11:21:17|0.38298
11:21:18|0.38298
11:21:19|0.38298
11:21:20|0.38298
11:21:21|0.38298
11:21:22|0.38298
11:21:23|0.38298
11:21:24|0.38298
11:21:25|0.38298
11:21:26|0.38298
11:21:27|0.38298
11:21:28|0.38298
11:21:29|0.38298
11:21:31|0.38298
11:21:33|0.38298
11:21:34|0.3832
11:21:35|0.3832
11:21:37|0.38298
11:21:38|0.38298
11:21:38|0.38298
11:21:40|0.38298
11:21:41|0.38298
11:21:42|0.38298
11:21:44|0.38298
11:21:45|0.38298
11:21:46|0.38298
11:21:47|0.38298
11:21:48|0.38301
11:21:49|0.38301
11:21:50|0.38301
11:21:51|0.38301
11:21:52|0.38301
11:21:53|0.38301
11:21:54|0.38301
11:21:55|0.38301
11:21:56|0.38301
11:21:57|0.38301
11:21:58|0.38301
11:21:59|0.38301
11:22:04|0.38301
11:22:05|0.38301
11:22:05|0.38352
11:22:06|0.38352
11:22:08|0.38352
11:22:09|0.38352
11:22:10|0.38352
11:22:10|0.38352
11:22:12|0.38352
11:22:13|0.38317
11:22:13|0.38317
11:22:15|0.38317
11:22:15|0.38317
11:22:16|0.38317
11:22:18|0.38317
11:22:19|0.38317
11:22:19|0.38317
11:22:21|0.38317
11:22:22|0.38317
11:22:22|0.38255
11:22:23|0.38255
11:22:24|0.38133
11:22:26|0.38103
11:22:27|0.381
11:22:27|0.381
11:22:29|0.381
11:22:29|0.381
11:22:30|0.38102
11:22:33|0.381
11:22:34|0.381
11:22:35|0.38089
11:22:36|0.38089
11:22:37|0.38089
11:22:38|0.38089
11:22:39|0.38089
11:22:40|0.38089
11:22:42|0.38089
11:22:43|0.38089
11:22:44|0.38089
11:22:44|0.38089
11:22:46|0.38089
11:22:47|0.38061
11:22:48|0.38061
11:22:48|0.38061
11:22:51|0.38061
11:22:52|0.38061
11:22:54|0.38061
11:22:54|0.38061
11:22:55|0.38061
11:22:56|0.38061
11:22:57|0.379
11:22:59|0.37877
11:23:00|0.37861
11:23:01|0.37861
11:23:02|0.37805
11:23:03|0.37805
11:23:04|0.37802
11:23:05|0.37802
11:23:06|0.37789
11:23:07|0.37789
11:23:08|0.3781
11:23:09|0.37864
11:23:10|0.37864
11:23:11|0.37864
11:23:12|0.37864
11:23:13|0.37849
11:23:14|0.37849
11:23:15|0.37849
11:23:16|0.37849
11:23:17|0.37849
11:23:18|0.37849
11:23:19|0.37849
11:23:20|0.37849
11:23:21|0.37849
11:23:22|0.3779
11:23:23|0.3779
11:23:25|0.37793
11:23:26|0.37793
11:23:26|0.37793
11:23:28|0.37793
11:23:29|0.37793
11:23:30|0.37793
11:23:31|0.37793
11:23:32|0.37793
11:23:34|0.37793
11:23:34|0.37793
11:23:36|0.37793
11:23:37|0.37793
11:23:39|0.37793
11:23:40|0.37793
11:23:40|0.37789
11:23:42|0.37789
11:23:43|0.37783
11:23:45|0.37783
11:23:45|0.37783
11:23:46|0.37808
11:23:48|0.37808
11:23:48|0.37783
11:23:49|0.37842
11:23:50|0.37842
11:23:51|0.37842
11:23:52|0.37842
11:23:53|0.37842
11:23:54|0.37842
11:23:55|0.37842
11:23:56|0.37842
11:23:58|0.37909
11:23:58|0.37909
11:23:59|0.37861
11:24:00|0.37861
11:24:01|0.37861
11:24:02|0.37861
11:24:03|0.37861
11:24:04|0.37861
11:24:05|0.37861
11:24:06|0.37861
11:24:07|0.37861
11:24:08|0.37861
11:24:09|0.37861
11:24:10|0.37801
11:24:11|0.37741
11:24:12|0.3772
11:24:13|0.3771
11:24:15|0.3771
11:24:15|0.3771
11:24:16|0.3771
11:24:17|0.3771
11:24:18|0.3771
11:24:19|0.3768
11:24:20|0.37685
11:24:21|0.37645
11:24:22|0.37645
11:24:23|0.37637
11:24:24|0.37637
11:24:25|0.37637
11:24:27|0.37637
11:24:27|0.37637
11:24:28|0.37635
11:24:29|0.37635
11:24:30|0.37617
11:24:31|0.37617
11:24:32|0.37612
11:24:34|0.37605
11:24:36|0.37605
11:24:37|0.37605
11:24:38|0.37737
11:24:39|0.37763
11:24:40|0.37823
11:24:42|0.37823
11:24:44|0.37823
11:24:45|0.37648
11:24:47|0.37562
11:24:48|0.37538
11:24:49|0.37516
11:24:50|0.37516
11:24:51|0.37516
11:24:52|0.37516
11:24:53|0.37516
11:24:54|0.37516
11:24:55|0.37556
11:24:56|0.37556
11:24:57|0.37556
11:24:58|0.37556
11:24:59|0.37556
11:25:00|0.37556
11:25:01|0.37556
11:25:03|0.37556
11:25:03|0.37556
11:25:04|0.37556
11:25:05|0.37556
11:25:06|0.37556
11:25:07|0.37556
11:25:09|0.37556
11:25:09|0.37534
11:25:10|0.37503
11:25:11|0.37478
11:25:12|0.37478
11:25:13|0.37478
11:25:14|0.37478
11:25:15|0.37478
11:25:16|0.37478
11:25:18|0.37478
11:25:19|0.37478
11:25:20|0.3746
11:25:20|0.3746
11:25:21|0.3746
11:25:22|0.3746
11:25:23|0.3746
11:25:25|0.3746
11:25:25|0.3746
11:25:26|0.3746
11:25:27|0.37478
11:25:28|0.37478
11:25:29|0.37478
11:25:30|0.37478
11:25:32|0.37478
11:25:33|0.37478
11:25:34|0.37478
11:25:36|0.37478
11:25:38|0.37478
11:25:39|0.37478
11:25:41|0.37478
11:25:42|0.37478
11:25:43|0.37478
11:25:44|0.37584
11:25:46|0.37612
11:25:47|0.37612
11:25:48|0.37612
11:25:49|0.37612
11:25:50|0.37612
11:25:52|0.37612
11:25:53|0.37612
11:25:54|0.37612
11:25:55|0.37612
11:25:56|0.37612
11:25:57|0.37612
11:25:57|0.37612
11:25:58|0.37612
11:25:59|0.37612
11:26:01|0.37604
11:26:02|0.37604
11:26:03|0.37604
11:26:04|0.37604
11:26:04|0.37604
11:26:06|0.37604
11:26:07|0.37604
11:26:09|0.37604
11:26:10|0.37604
11:26:10|0.37604
11:26:12|0.37604
11:26:12|0.37604
11:26:13|0.37604
11:26:14|0.37604
11:26:15|0.37604
11:26:17|0.37604
11:26:17|0.37604
11:26:18|0.37604
11:26:19|0.37604
11:26:20|0.376
11:26:21|0.376
11:26:23|0.376
11:26:24|0.376
11:26:24|0.376
11:26:25|0.376
11:26:26|0.37465
11:26:28|0.37465
11:26:29|0.37567
11:26:29|0.37567
11:26:30|0.37567
11:26:31|0.37567
11:26:32|0.37567
11:26:33|0.37567
11:26:34|0.37567
11:26:37|0.37567
11:26:38|0.37567
11:26:40|0.37464
11:26:42|0.37464
11:26:43|0.37464
11:26:44|0.37464
11:26:45|0.37464
11:26:47|0.37464
11:26:47|0.37464
11:26:49|0.37546
11:26:50|0.37546
11:26:51|0.37546
11:26:52|0.37546
11:26:53|0.37546
11:26:54|0.37546
11:26:55|0.37546
11:26:56|0.37546
11:26:57|0.37546
11:26:58|0.37546
11:26:59|0.37546
11:27:00|0.37582
11:27:01|0.37582
11:27:02|0.37582
11:27:03|0.37582
11:27:04|0.37582
11:27:05|0.37582
11:27:06|0.37582
11:27:07|0.37582
11:27:08|0.37582
11:27:09|0.37582
11:27:10|0.37582
11:27:11|0.37582
11:27:12|0.37582
11:27:13|0.37582
11:27:14|0.37654
11:27:15|0.37654
11:27:16|0.37654
11:27:17|0.37654
11:27:18|0.37654
11:27:19|0.37654
11:27:20|0.37654
11:27:21|0.37678
11:27:22|0.37685
11:27:23|0.37685
11:27:24|0.37685
11:27:25|0.378
11:27:26|0.378
11:27:27|0.378
11:27:28|0.378
11:27:29|0.378
11:27:30|0.378
11:27:31|0.378
11:27:33|0.378
11:27:34|0.378
11:27:34|0.378
11:27:36|0.378
11:27:36|0.378
11:27:37|0.378
11:27:40|0.37808
11:27:41|0.37883
11:27:42|0.3789
11:27:43|0.37907
11:27:44|0.37907
11:27:46|0.37854
11:27:47|0.37854
11:27:47|0.37854
11:27:49|0.37895
11:27:50|0.37895
11:27:51|0.37896
11:27:52|0.37895
11:27:53|0.37895
11:27:54|0.37895
11:27:56|0.37972
11:27:57|0.37934
11:27:58|0.37979
11:27:59|0.37979
11:27:59|0.37979
11:28:01|0.37979
11:28:02|0.37979
11:28:03|0.37979
11:28:03|0.37979
11:28:05|0.378
11:28:06|0.37748
11:28:07|0.37748
11:28:08|0.37748
11:28:09|0.37748
11:28:10|0.37748
11:28:11|0.37748
11:28:12|0.37748
11:28:13|0.37748
11:28:14|0.37748
11:28:15|0.37734
11:28:16|0.37734
11:28:17|0.37748
11:28:17|0.37748
11:28:19|0.37748
11:28:20|0.37748
11:28:21|0.37748
11:28:22|0.37748
11:28:22|0.37748
11:28:23|0.37748
11:28:24|0.37748
11:28:26|0.37748
11:28:27|0.37748
11:28:28|0.37709
11:28:28|0.37709
11:28:29|0.37709
11:28:31|0.37709
11:28:32|0.37709
11:28:33|0.37709
11:28:33|0.37709
11:28:35|0.37709
11:28:35|0.37709
11:28:37|0.37709
11:28:39|0.37709
11:28:41|0.37779
11:28:42|0.37888
11:28:42|0.37888
11:28:44|0.37888
11:28:45|0.37888
11:28:46|0.37888
11:28:47|0.37811
11:28:48|0.37811
11:28:49|0.37811
11:28:50|0.37708
11:28:52|0.37708
11:28:53|0.37708
11:28:54|0.37708
11:28:55|0.37708
11:28:57|0.37708
11:28:57|0.37708
11:28:58|0.37708
11:29:00|0.37708
11:29:01|0.37708
11:29:02|0.37708
11:29:02|0.37708
11:29:04|0.37708
11:29:05|0.37708
11:29:05|0.37664
11:29:07|0.37626
11:29:08|0.37605
11:29:09|0.37572
11:29:10|0.37558
11:29:11|0.37558
11:29:12|0.37558
11:29:13|0.37708
11:29:14|0.37708
11:29:15|0.37678
11:29:17|0.37703
11:29:18|0.37703
11:29:19|0.37652
11:29:20|0.37652
11:29:21|0.37652
11:29:22|0.37652
11:29:23|0.37652
11:29:24|0.37652
11:29:24|0.37652
11:29:26|0.37652
11:29:27|0.37652
11:29:28|0.37743
11:29:29|0.37672
11:29:30|0.37672
11:29:31|0.377
11:29:32|0.377
11:29:33|0.377
11:29:34|0.377
11:29:35|0.37757
11:29:36|0.37522
11:29:37|0.37522
11:29:38|0.37522
11:29:40|0.37522
11:29:41|0.37655
11:29:43|0.37708
11:29:44|0.37708
11:29:45|0.37708
11:29:47|0.37708
11:29:48|0.37708
11:29:49|0.37708
11:29:50|0.37708
11:29:51|0.37708
11:29:52|0.37708
11:29:53|0.37643
11:29:54|0.37643
11:29:55|0.37643
11:29:56|0.37643
11:29:57|0.37643
11:29:58|0.37643
11:29:59|0.37643
11:30:00|0.37643
11:30:01|0.37643
11:30:02|0.37643
11:30:03|0.37643
11:30:04|0.37643
11:30:05|0.37643
11:30:06|0.37643
11:30:07|0.37643
11:30:08|0.37643
11:30:09|0.37643
11:30:10|0.37643
11:30:11|0.37643
11:30:12|0.37643
11:30:13|0.37643
11:30:14|0.37643
11:30:16|0.37643
11:30:17|0.37643
11:30:18|0.37643
11:30:19|0.37643
11:30:20|0.37643
11:30:21|0.37643
11:30:22|0.37643
11:30:23|0.37643
11:30:24|0.37643
11:30:25|0.37643
11:30:26|0.37643
11:30:27|0.37643
11:30:28|0.37643
11:30:29|0.37643
11:30:30|0.376
11:30:31|0.37572
11:30:32|0.37572
11:30:33|0.37572
11:30:34|0.37572
11:30:35|0.37572
11:30:37|0.37572
11:30:37|0.37572
11:30:38|0.37572
11:30:39|0.37572
11:30:41|0.37572
11:30:43|0.37572
11:30:45|0.37572
11:30:47|0.37572
11:30:48|0.37572
11:30:48|0.37572
11:30:50|0.37572
11:30:51|0.37547
11:30:52|0.37547
11:30:53|0.37547
11:30:55|0.37547
11:30:56|0.37547
11:30:57|0.37547
11:30:57|0.37547
11:30:59|0.37539
11:30:59|0.37539
11:31:01|0.37539
11:31:02|0.37539
11:31:03|0.37539
11:31:04|0.37539
11:31:05|0.37539
11:31:06|0.37539
11:31:07|0.37539
11:31:08|0.37571
11:31:08|0.37571
11:31:10|0.37571
11:31:10|0.37571
11:31:12|0.37571
11:31:13|0.37571
11:31:14|0.37632
11:31:15|0.37632
11:31:16|0.37632
11:31:17|0.37632
11:31:18|0.37632
11:31:19|0.37632
11:31:20|0.37632
11:31:20|0.37632
11:31:22|0.37632
11:31:22|0.37632
11:31:23|0.37632
11:31:25|0.37632
11:31:26|0.37632
11:31:27|0.37632
11:31:28|0.37632
11:31:28|0.37632
11:31:29|0.37589
11:31:30|0.37589
11:31:31|0.37589
11:31:32|0.37589
11:31:34|0.37589
11:31:35|0.37589
11:31:35|0.37589
11:31:37|0.37589
11:31:38|0.37589
11:31:39|0.37589
11:31:40|0.37589
11:31:42|0.37589
11:31:43|0.37589
11:31:45|0.37589
11:31:45|0.37589
11:31:47|0.37589
11:31:48|0.37589
11:31:49|0.37589
11:31:51|0.37589
11:31:52|0.37589
11:31:52|0.37589
11:31:54|0.37589
11:31:54|0.37589
11:31:56|0.37523
11:31:57|0.37523
11:31:58|0.37523
11:31:59|0.37523
11:32:00|0.37523
11:32:01|0.37523
11:32:02|0.37523
11:32:03|0.37523
11:32:04|0.37523
11:32:05|0.37523
11:32:06|0.37523
11:32:07|0.37523
11:32:08|0.37523
11:32:09|0.37523
11:32:10|0.37523
11:32:10|0.37523
11:32:12|0.37523
11:32:13|0.37523
11:32:14|0.37469
11:32:15|0.37469
11:32:15|0.37469
11:32:17|0.37469
11:32:18|0.37469
11:32:18|0.37469
11:32:20|0.37469
11:32:21|0.37469
11:32:21|0.37417
11:32:23|0.3741
11:32:23|0.3741
11:32:24|0.3741
11:32:26|0.3741
11:32:27|0.37381
11:32:28|0.37381
11:32:28|0.37381
11:32:30|0.37381
11:32:31|0.37375
11:32:32|0.37406
11:32:33|0.37406
11:32:34|0.37406
11:32:35|0.37406
11:32:37|0.37406
11:32:38|0.37406
11:32:38|0.37406
11:32:39|0.37406
11:32:41|0.37406
11:32:42|0.37406
11:32:44|0.37406
11:32:45|0.37406
11:32:46|0.37469
11:32:48|0.3756
11:32:48|0.37461
11:32:50|0.3739
11:32:51|0.37365
11:32:52|0.37349
11:32:53|0.37349
11:32:54|0.37349
11:32:55|0.37349
11:32:56|0.37349
11:32:57|0.37385
11:32:58|0.37385
11:32:59|0.37385
11:32:59|0.37424
11:33:01|0.37424
11:33:01|0.37503
11:33:03|0.37503
11:33:04|0.37503
11:33:05|0.37503
11:33:06|0.37483
11:33:07|0.37483
11:33:07|0.37483
11:33:09|0.37483
11:33:10|0.37483
11:33:12|0.37483
11:33:14|0.37447
11:33:14|0.37447
11:33:15|0.37447
11:33:16|0.37447
11:33:17|0.37447
11:33:18|0.37447
11:33:19|0.37447
11:33:20|0.37495
11:33:21|0.37495
11:33:23|0.37493
11:33:24|0.37493
11:33:25|0.37493
11:33:26|0.37493
11:33:27|0.37464
11:33:28|0.37464
11:33:29|0.37464
11:33:30|0.37464
11:33:31|0.37464
11:33:32|0.37464
11:33:33|0.37464
11:33:34|0.37445
11:33:35|0.37445
11:33:36|0.37425
11:33:37|0.37425
11:33:38|0.37504
11:33:39|0.37504
11:33:40|0.37504
11:33:41|0.37504
11:33:42|0.37504
11:33:44|0.37504
11:33:45|0.37504
11:33:47|0.37504
11:33:48|0.37504
11:33:49|0.37504
11:33:50|0.37504
11:33:51|0.37504
11:33:53|0.37504
11:33:53|0.37504
11:33:55|0.37562
11:33:56|0.37562
11:33:56|0.37562
11:33:57|0.37562
11:33:59|0.37516
11:33:59|0.37516
11:34:00|0.37516
11:34:02|0.37516
11:34:03|0.37516
11:34:04|0.37516
11:34:05|0.37516
11:34:06|0.37516
11:34:07|0.37516
11:34:08|0.37516
11:34:10|0.37516
11:34:10|0.37516
11:34:11|0.37516
11:34:13|0.37516
11:34:13|0.37516
11:34:14|0.37516
11:34:15|0.37555
11:34:16|0.37555
11:34:17|0.37555
11:34:18|0.37555
11:34:19|0.37555
11:34:20|0.37555
11:34:21|0.37632
11:34:22|0.37632
11:34:23|0.37632
11:34:24|0.37649
11:34:25|0.37649
11:34:26|0.37649
11:34:27|0.37649
11:34:28|0.37649
11:34:29|0.37649
11:34:30|0.37649
11:34:31|0.37649
11:34:32|0.37649
11:34:33|0.37649
11:34:34|0.37602
11:34:35|0.37602
11:34:36|0.37602
11:34:37|0.37602
11:34:38|0.37602
11:34:40|0.37602
11:34:40|0.37638
11:34:41|0.37638
11:34:42|0.37638
11:34:44|0.37638
11:34:46|0.3765
11:34:46|0.3762
11:34:48|0.3762
11:34:50|0.37632
11:34:52|0.37632
11:34:53|0.37632
11:34:55|0.37555
11:34:55|0.37555
11:34:57|0.376
11:34:59|0.376
11:34:59|0.376
11:35:00|0.376
11:35:01|0.376
11:35:02|0.376
11:35:03|0.376
11:35:04|0.376
11:35:05|0.376
11:35:06|0.376
11:35:07|0.37597
11:35:08|0.37508
11:35:10|0.37508
11:35:11|0.37508
11:35:12|0.37508
11:35:13|0.37508
11:35:14|0.37508
11:35:15|0.37508
11:35:16|0.37508
11:35:17|0.37508
11:35:18|0.37508
11:35:19|0.37508
11:35:20|0.37508
11:35:21|0.37508
11:35:22|0.37508
11:35:23|0.37508
11:35:24|0.37508
11:35:25|0.37508
11:35:26|0.37508
11:35:27|0.37508
11:35:28|0.37508
11:35:29|0.37508
11:35:30|0.37508
11:35:31|0.37508
11:35:32|0.37508
11:35:33|0.37508
11:35:34|0.37508
11:35:35|0.37508
11:35:36|0.37508
11:35:37|0.37508
11:35:38|0.37508
11:35:39|0.37508
11:35:40|0.37508
11:35:41|0.37508
11:35:42|0.37508
11:35:43|0.37508
11:35:44|0.37508
11:35:46|0.37508
11:35:47|0.37508
11:35:49|0.37508
11:35:50|0.37508
11:35:51|0.37508
11:35:53|0.37468
11:35:53|0.37468
11:35:54|0.37468
11:35:55|0.37468
11:35:56|0.37468
11:35:57|0.37468
11:35:58|0.37468
11:35:59|0.37468
11:36:00|0.37468
11:36:01|0.37524
11:36:03|0.37487
11:36:04|0.37487
11:36:06|0.37487
11:36:06|0.37487
11:36:08|0.37487
11:36:09|0.37487
11:36:10|0.37487
11:36:11|0.37487
11:36:12|0.37487
11:36:13|0.37487
11:36:14|0.37487
11:36:15|0.37487
11:36:16|0.37487
11:36:18|0.37487
11:36:19|0.37487
11:36:19|0.37487
11:36:21|0.37487
11:36:22|0.37487
11:36:22|0.37487
11:36:24|0.37487
11:36:25|0.37487
11:36:26|0.37487
11:36:27|0.37487
11:36:28|0.37487
11:36:28|0.37487
11:36:30|0.37487
11:36:31|0.37487
11:36:32|0.37487
11:36:33|0.37487
11:36:34|0.37487
11:36:35|0.37487
11:36:36|0.37487
11:36:37|0.37487
11:36:38|0.37487
11:36:40|0.37463
11:36:40|0.37463
11:36:41|0.37463
11:36:42|0.3746
11:36:43|0.3746
11:36:44|0.3746
11:36:45|0.3746
11:36:47|0.3746
11:36:49|0.3746
11:36:50|0.3746
11:36:51|0.3746
11:36:53|0.3746
11:36:53|0.3746
11:36:55|0.37414
11:36:56|0.37414
11:36:58|0.3746
11:36:59|0.3746
11:36:59|0.3746
11:37:00|0.37441
11:37:01|0.37441
11:37:03|0.37441
11:37:04|0.37441
11:37:05|0.37441
11:37:06|0.37441
11:37:08|0.37441
11:37:09|0.37388
11:37:10|0.37353
11:37:11|0.37343
11:37:11|0.37333
11:37:13|0.37323
11:37:15|0.37323
11:37:15|0.3732
11:37:17|0.37313
11:37:18|0.37284
11:37:19|0.37284
11:37:20|0.37331
11:37:21|0.37331
11:37:23|0.37331
11:37:23|0.37331
11:37:25|0.37331
11:37:25|0.37331
11:37:26|0.37331
11:37:27|0.3728
11:37:29|0.37264
11:37:29|0.37264
11:37:30|0.37264
11:37:31|0.37264
11:37:32|0.37264
11:37:33|0.37264
11:37:34|0.37264
11:37:35|0.37264
11:37:36|0.37264
11:37:37|0.37264
11:37:38|0.37264
11:37:39|0.37264
11:37:40|0.3721
11:37:41|0.3721
11:37:42|0.3721
11:37:43|0.3721
11:37:44|0.37221
11:37:45|0.37265
11:37:47|0.37265
11:37:49|0.37265
11:37:51|0.37155
11:37:52|0.37155
11:37:53|0.37155
11:37:54|0.37155
11:37:55|0.37143
11:37:56|0.37143
11:37:57|0.37143
11:37:58|0.37143
11:37:59|0.37287
11:38:00|0.37196
11:38:02|0.37196
11:38:03|0.37196
11:38:04|0.37196
11:38:05|0.37196
11:38:06|0.37196
11:38:07|0.37321
11:38:08|0.37321
11:38:09|0.37321
11:38:10|0.37321
11:38:11|0.37321
11:38:12|0.37321
11:38:13|0.37321
11:38:14|0.37321
11:38:15|0.37321
11:38:17|0.37287
11:38:17|0.37287
11:38:18|0.37287
11:38:19|0.37287
11:38:21|0.37287
11:38:21|0.37287
11:38:22|0.37287
11:38:24|0.37287
11:38:25|0.37287
11:38:25|0.37287
11:38:26|0.37287
11:38:27|0.37287
11:38:28|0.37287
11:38:29|0.37287
11:38:30|0.37287
11:38:31|0.37287
11:38:33|0.37287
11:38:33|0.37287
11:38:35|0.37287
11:38:36|0.37287
11:38:36|0.37287
11:38:37|0.37287
11:38:38|0.3721
11:38:40|0.3721
11:38:40|0.37289
11:38:42|0.37289
11:38:43|0.37289
11:38:44|0.37278
11:38:44|0.37278
11:38:45|0.37278
11:38:46|0.37278
11:38:47|0.37278
11:38:49|0.37278
11:38:51|0.37278
11:38:52|0.37278
11:38:53|0.37278
11:38:55|0.37201
11:38:56|0.37201
11:38:57|0.37201
11:38:58|0.37201
11:38:59|0.37201
11:39:00|0.37201
11:39:02|0.37201
11:39:03|0.37201
11:39:04|0.37201
11:39:04|0.37201
11:39:05|0.37201
11:39:06|0.37201
11:39:08|0.37201
11:39:08|0.37201
11:39:09|0.37201
11:39:11|0.372
11:39:11|0.37144
11:39:12|0.37144
11:39:13|0.37278
11:39:14|0.37278
11:39:15|0.37278
11:39:17|0.37278
11:39:17|0.37278
11:39:18|0.37278
11:39:19|0.37278
11:39:20|0.37278
11:39:21|0.37278
11:39:23|0.37278
11:39:23|0.37278
11:39:24|0.37278
11:39:26|0.37278
11:39:27|0.37278
11:39:27|0.37278
11:39:28|0.37278
11:39:29|0.37278
11:39:30|0.37278
11:39:31|0.37278
11:39:32|0.37278
11:39:33|0.37278
11:39:34|0.37278
11:39:35|0.37278
11:39:36|0.37278
11:39:37|0.37278
11:39:38|0.37278
11:39:39|0.37278
11:39:40|0.37278
11:39:42|0.37278
11:39:42|0.37278
11:39:43|0.37278
11:39:44|0.37278
11:39:45|0.37278
11:39:46|0.37278
11:39:47|0.37278
11:39:49|0.37278
11:39:50|0.37278
11:39:52|0.37278
11:39:53|0.37278
11:39:55|0.37278
11:39:56|0.37278
11:39:57|0.37278
11:39:58|0.37278
11:39:58|0.37278
11:39:59|0.37278
11:40:01|0.37278
11:40:01|0.37278
11:40:04|0.37278
11:40:04|0.37278
11:40:05|0.37224
11:40:06|0.37224
11:40:07|0.37224
11:40:08|0.37224
11:40:09|0.37224
11:40:11|0.37224
11:40:11|0.37212
11:40:13|0.37212
11:40:14|0.37212
11:40:14|0.37212
11:40:15|0.37212
11:40:16|0.37212
11:40:17|0.37212
11:40:18|0.37212
11:40:19|0.37192
11:40:20|0.37192
11:40:22|0.37192
11:40:23|0.37192
11:40:24|0.37192
11:40:25|0.37192
11:40:26|0.37192
11:40:27|0.37192
11:40:28|0.373
11:40:29|0.373
11:40:30|0.373
11:40:31|0.373
11:40:32|0.373
11:40:33|0.373
11:40:34|0.373
11:40:35|0.373
11:40:36|0.373
11:40:37|0.373
11:40:38|0.373
11:40:39|0.373
11:40:40|0.373
11:40:41|0.373
11:40:42|0.373
11:40:43|0.373
11:40:44|0.373
11:40:45|0.373
11:40:46|0.373
11:40:47|0.373
11:40:48|0.37183
11:40:49|0.37183
11:40:50|0.37183
11:40:52|0.37183
11:40:54|0.37183
11:40:55|0.37183
11:40:56|0.37183
11:40:58|0.37279
11:40:58|0.37279
11:40:59|0.37279
11:41:01|0.37279
11:41:01|0.37279
11:41:03|0.37279
11:41:04|0.37279
11:41:06|0.37279
11:41:06|0.37279
11:41:07|0.37279
11:41:08|0.37279
11:41:09|0.37279
11:41:10|0.37279
11:41:12|0.37279
11:41:13|0.37279
11:41:15|0.37279
11:41:16|0.37279
11:41:17|0.37279
11:41:18|0.37279
11:41:19|0.37279
11:41:20|0.37279
11:41:21|0.37279
11:41:22|0.37279
11:41:23|0.37279
11:41:24|0.37279
11:41:25|0.37279
11:41:26|0.37279
11:41:27|0.37279
11:41:28|0.37279
11:41:29|0.372
11:41:30|0.37143
11:41:31|0.37143
11:41:31|0.37143
11:41:33|0.37167
11:41:34|0.37167
11:41:35|0.37167
11:41:36|0.37167
11:41:37|0.37167
11:41:37|0.3714
11:41:39|0.3714
11:41:40|0.3714
11:41:41|0.3714
11:41:42|0.3714
11:41:43|0.3714
11:41:44|0.3714
11:41:45|0.3714
11:41:46|0.3714
11:41:47|0.37216
11:41:48|0.37216
11:41:49|0.37216
11:41:49|0.37216
11:41:51|0.37216
11:41:53|0.37216
11:41:55|0.37216
11:41:56|0.37216
11:41:58|0.37216
11:42:00|0.37216
11:42:01|0.37216
11:42:03|0.37216
11:42:04|0.37216
11:42:06|0.37216
11:42:07|0.37216
11:42:07|0.37216
11:42:09|0.37216
11:42:10|0.37216
11:42:11|0.37216
11:42:13|0.37216
11:42:13|0.37216
11:42:14|0.37216
11:42:15|0.37216
11:42:17|0.37216
11:42:17|0.37216
11:42:18|0.37216
11:42:19|0.37216
11:42:20|0.37216
11:42:21|0.37216
11:42:22|0.37216
11:42:24|0.37216
11:42:25|0.37216
11:42:26|0.37216
11:42:26|0.37216
11:42:28|0.37216
11:42:29|0.37216
11:42:30|0.37216
11:42:30|0.37216
11:42:32|0.37216
11:42:34|0.37216
11:42:34|0.37216
11:42:35|0.37216
11:42:36|0.37216
11:42:37|0.37216
11:42:38|0.37216
11:42:39|0.37216
11:42:40|0.37216
11:42:41|0.37216
11:42:42|0.37216
11:42:44|0.37216
11:42:44|0.37216
11:42:46|0.37216
11:42:46|0.37216
11:42:48|0.37216
11:42:48|0.37216
11:42:49|0.37216
11:42:50|0.37216
11:42:52|0.37216
11:42:53|0.37216
11:42:55|0.37216
11:42:56|0.37216
11:42:57|0.37216
11:42:59|0.37216
11:43:00|0.37216
11:43:01|0.37216
11:43:01|0.37216
11:43:03|0.37216
11:43:04|0.37216
11:43:05|0.37216
11:43:06|0.37216
11:43:07|0.37216
11:43:08|0.37216
11:43:09|0.37216
11:43:10|0.37216
11:43:11|0.37216
11:43:12|0.37216
11:43:14|0.37216
11:43:15|0.37216
11:43:15|0.37216
11:43:16|0.37216
11:43:18|0.37216
11:43:19|0.37216
11:43:20|0.37216
11:43:21|0.37216
11:43:22|0.37216
11:43:24|0.37216
11:43:24|0.37216
11:43:25|0.37216
11:43:26|0.37216
11:43:27|0.37216
11:43:29|0.37216
11:43:29|0.37216
11:43:31|0.37216
11:43:32|0.37216
11:43:33|0.37216
11:43:34|0.37216
11:43:35|0.37216
11:43:36|0.3719
11:43:37|0.37216
11:43:38|0.37216
11:43:39|0.37216
11:43:40|0.37216
11:43:41|0.37216
11:43:42|0.37216
11:43:43|0.37216
11:43:44|0.37216
11:43:45|0.37216
11:43:46|0.37216
11:43:47|0.37241
11:43:48|0.37241
11:43:49|0.37241
11:43:50|0.37177
11:43:51|0.37177
11:43:52|0.37118
11:43:54|0.37118
11:43:55|0.37118
11:43:57|0.37117
11:43:58|0.37248
11:44:00|0.37248
11:44:01|0.37248
11:44:02|0.37248
11:44:03|0.37248
11:44:04|0.37248
11:44:06|0.37182
11:44:07|0.37182
11:44:08|0.37182
11:44:09|0.37182
11:44:10|0.37182
11:44:12|0.37182
11:44:13|0.37182
11:44:15|0.37182
11:44:16|0.37182
11:44:16|0.37182
11:44:17|0.37209
11:44:18|0.37209
11:44:19|0.37209
11:44:20|0.37209
11:44:21|0.37209
11:44:22|0.37209
11:44:24|0.37209
11:44:24|0.37209
11:44:25|0.37209
11:44:26|0.37209
11:44:27|0.37209
11:44:28|0.37209
11:44:29|0.37209
11:44:30|0.37209
11:44:31|0.37203
11:44:32|0.37203
11:44:33|0.372
11:44:34|0.37237
11:44:35|0.37237
11:44:36|0.37237
11:44:37|0.37237
11:44:38|0.37237
11:44:39|0.37237
11:44:40|0.37237
11:44:41|0.37237
11:44:42|0.37237
11:44:43|0.37237
11:44:44|0.37237
11:44:45|0.37237
11:44:46|0.37237
11:44:47|0.37237
11:44:48|0.37237
11:44:50|0.37237
11:44:51|0.37237
11:44:52|0.37237
11:44:53|0.37237
11:44:55|0.37237
11:44:56|0.37237
11:44:57|0.37237
11:44:59|0.37237
11:45:00|0.37237
11:45:01|0.37237
11:45:03|0.37237
11:45:04|0.372
11:45:04|0.372
11:45:05|0.372
11:45:07|0.372
11:45:08|0.372
11:45:08|0.37156
11:45:10|0.37156
11:45:12|0.37156
11:45:14|0.37132
11:45:16|0.37132
11:45:17|0.37132
11:45:18|0.37132
11:45:19|0.37132
11:45:20|0.37132
11:45:21|0.37132
11:45:22|0.37132
11:45:23|0.37132
11:45:24|0.37132
11:45:25|0.37132
11:45:26|0.37132
11:45:27|0.37132
11:45:28|0.37132
11:45:29|0.37117
11:45:30|0.37117
11:45:31|0.37117
11:45:32|0.37117
11:45:33|0.37117
11:45:34|0.37117
11:45:35|0.37117
11:45:36|0.37175
11:45:37|0.37175
11:45:38|0.37175
11:45:39|0.37122
11:45:40|0.37122
11:45:41|0.37122
11:45:42|0.37122
11:45:43|0.37122
11:45:44|0.37122
11:45:46|0.37132
11:45:47|0.37132
11:45:48|0.37175
11:45:49|0.37175
11:45:50|0.37175
11:45:51|0.37175
11:45:52|0.37175
11:45:53|0.37175
11:45:54|0.37175
11:45:55|0.37175
11:45:57|0.37175
11:45:58|0.37175
11:45:58|0.37175
11:46:01|0.37175
11:46:01|0.37175
11:46:03|0.37175
11:46:04|0.37175
11:46:06|0.37181
11:46:07|0.37181
11:46:08|0.37181
11:46:09|0.37181
11:46:09|0.3713
11:46:12|0.3713
11:46:13|0.3713
11:46:14|0.3713
11:46:15|0.3713
11:46:16|0.3713
11:46:16|0.3713
11:46:18|0.3713
11:46:20|0.37144
11:46:20|0.37147
11:46:21|0.37147
11:46:22|0.37147
11:46:23|0.37147
11:46:24|0.37147
11:46:25|0.37147
11:46:26|0.37147
11:46:27|0.37147
11:46:28|0.37147
11:46:29|0.37147
11:46:30|0.37147
11:46:31|0.37147
11:46:32|0.37147
11:46:33|0.3712
11:46:34|0.3712
11:46:36|0.3712
11:46:37|0.37163
11:46:38|0.371
11:46:39|0.371
11:46:40|0.371
11:46:41|0.371
11:46:42|0.37162
11:46:43|0.37162
11:46:44|0.37162
11:46:46|0.37162
11:46:47|0.37162
11:46:47|0.37162
11:46:49|0.37131
11:46:49|0.37131
11:46:52|0.37131
11:46:52|0.37131
11:46:53|0.37131
11:46:55|0.37131
11:46:55|0.37131
11:46:57|0.37131
11:46:58|0.37131
11:46:59|0.37131
11:47:01|0.37131
11:47:03|0.37131
11:47:03|0.37131
11:47:05|0.37131
11:47:06|0.37131
11:47:07|0.37131
11:47:09|0.37131
11:47:10|0.37131
11:47:11|0.37131
11:47:12|0.37131
11:47:13|0.37131
11:47:14|0.37131
11:47:15|0.37131
11:47:16|0.37131
11:47:17|0.37131
11:47:18|0.372
11:47:20|0.372
11:47:21|0.372
11:47:22|0.372
11:47:23|0.372
11:47:24|0.372
11:47:25|0.372
11:47:26|0.372
11:47:27|0.372
11:47:28|0.372
11:47:30|0.372
11:47:31|0.372
11:47:31|0.372
11:47:32|0.37211
11:47:33|0.37211
11:47:35|0.37211
11:47:35|0.37211
11:47:37|0.37172
11:47:38|0.37172
11:47:39|0.37163
11:47:39|0.37163
11:47:41|0.37163
11:47:41|0.37163
11:47:42|0.37163
11:47:43|0.37163
11:47:44|0.37163
11:47:46|0.37163
11:47:47|0.37163
11:47:48|0.37163
11:47:49|0.37163
11:47:49|0.37163
11:47:50|0.37163
11:47:51|0.37163
11:47:53|0.37185
11:47:53|0.37163
11:47:54|0.37163
11:47:55|0.37163
11:47:56|0.37163
11:47:58|0.37163
11:48:00|0.37217
11:48:01|0.37217
11:48:03|0.37217
11:48:04|0.37217
11:48:05|0.37217
11:48:06|0.37217
11:48:08|0.37217
11:48:08|0.37217
11:48:09|0.37269
11:48:11|0.37269
11:48:13|0.37269
11:48:13|0.37269
11:48:14|0.37269
11:48:16|0.37269
11:48:17|0.37269
11:48:18|0.37269
11:48:19|0.37269
11:48:20|0.37269
11:48:21|0.37269
11:48:22|0.37269
11:48:23|0.37269
11:48:24|0.37269
11:48:25|0.37269
11:48:26|0.37269
11:48:27|0.37269
11:48:28|0.37269
11:48:29|0.3718
11:48:30|0.3718
11:48:31|0.3718
11:48:32|0.3718
11:48:33|0.3718
11:48:34|0.3718
11:48:35|0.3718
11:48:36|0.3718
11:48:37|0.3718
11:48:38|0.3718
11:48:39|0.3718
11:48:40|0.3718
11:48:41|0.3718
11:48:42|0.3718
11:48:43|0.3718
11:48:44|0.3718
11:48:45|0.37224
11:48:46|0.37224
11:48:47|0.37224
11:48:48|0.37224
11:48:49|0.37224
11:48:50|0.37224
11:48:51|0.37224
11:48:52|0.37224
11:48:53|0.37224
11:48:54|0.37224
11:48:55|0.37224
11:48:56|0.37224
11:48:57|0.37224
11:48:59|0.37158
11:49:00|0.37158
11:49:01|0.37158
11:49:03|0.37158
11:49:05|0.37158
11:49:06|0.37158
11:49:07|0.37158
11:49:08|0.37158
11:49:08|0.37158
11:49:10|0.37158
11:49:11|0.3713
11:49:12|0.37127
11:49:13|0.37127
11:49:14|0.37127
11:49:15|0.37127
11:49:16|0.37127
11:49:17|0.37127
11:49:19|0.37127
11:49:20|0.37127
11:49:21|0.37127
11:49:22|0.37127
11:49:23|0.37127
11:49:25|0.37178
11:49:26|0.37178
11:49:26|0.37178
11:49:28|0.37178
11:49:29|0.37178
11:49:30|0.37178
11:49:30|0.37178
11:49:32|0.37178
11:49:33|0.37178
11:49:33|0.37178
11:49:34|0.37178
11:49:35|0.37178
11:49:36|0.37178
11:49:38|0.37178
11:49:38|0.37178
11:49:39|0.37178
11:49:40|0.37178
11:49:41|0.37178
11:49:42|0.37178
11:49:44|0.37178
11:49:44|0.37178
11:49:46|0.37178
11:49:46|0.37178
11:49:47|0.37178
11:49:48|0.37178
11:49:49|0.37178
11:49:50|0.37178
11:49:51|0.37178
11:49:52|0.37178
11:49:54|0.37178
11:49:54|0.37178
11:49:55|0.37178
11:49:57|0.37178
11:49:58|0.37178
11:49:58|0.37178
11:49:59|0.37194
11:50:02|0.37251
11:50:02|0.37251
11:50:03|0.37251
11:50:05|0.37251
11:50:06|0.37251
11:50:07|0.37251
11:50:08|0.37251
11:50:09|0.37251
11:50:11|0.37251
11:50:12|0.3727
11:50:13|0.3727
11:50:13|0.3727
11:50:15|0.3727
11:50:15|0.3727
11:50:18|0.3727
11:50:19|0.3727
11:50:20|0.372
11:50:21|0.372
11:50:21|0.372
11:50:23|0.372
11:50:25|0.372
11:50:25|0.372
11:50:26|0.372
11:50:28|0.372
11:50:28|0.372
11:50:29|0.372
11:50:30|0.372
11:50:32|0.372
11:50:32|0.372
11:50:33|0.372
11:50:34|0.372
11:50:35|0.372
11:50:36|0.372
11:50:37|0.372
11:50:38|0.372
11:50:39|0.372
11:50:40|0.372
11:50:41|0.372
11:50:42|0.372
11:50:43|0.372
11:50:44|0.372
11:50:45|0.372
11:50:46|0.372
11:50:47|0.372
11:50:48|0.372
11:50:49|0.372
11:50:50|0.372
11:50:51|0.372
11:50:52|0.372
11:50:53|0.37186
11:50:54|0.37186
11:50:55|0.37186
11:50:56|0.37186
11:50:57|0.37186
11:50:58|0.37186
11:50:59|0.37186
11:51:00|0.37186
11:51:02|0.37186
11:51:03|0.37186
11:51:05|0.37186
11:51:06|0.37186
11:51:07|0.37186
11:51:08|0.37186
11:51:09|0.37186
11:51:10|0.37186
11:51:11|0.37186
11:51:12|0.37186
11:51:13|0.37186
11:51:14|0.37186
11:51:15|0.37186
11:51:16|0.37186
11:51:17|0.37186
11:51:17|0.3718
11:51:19|0.3718
11:51:20|0.3718
11:51:21|0.3718
11:51:22|0.3718
11:51:24|0.3718
11:51:25|0.3718
11:51:25|0.3718
11:51:26|0.3718
11:51:27|0.3718
11:51:29|0.3718
11:51:30|0.3718
11:51:31|0.3718
11:51:31|0.3718
11:51:32|0.3718
11:51:34|0.3718
11:51:34|0.3718
11:51:35|0.3718
11:51:37|0.3718
11:51:38|0.3718
11:51:38|0.3718
11:51:40|0.3718
11:51:41|0.3718
11:51:41|0.3718
11:51:43|0.3718
11:51:43|0.373
11:51:44|0.373
11:51:46|0.373
11:51:47|0.373
11:51:47|0.373
11:51:48|0.373
11:51:50|0.373
11:51:51|0.373
11:51:52|0.3724
11:51:53|0.3724
11:51:54|0.3724
11:51:54|0.3724
11:51:56|0.3724
11:51:56|0.3724
11:51:58|0.3724
11:51:58|0.3724
11:52:00|0.3724
11:52:02|0.3724
11:52:03|0.3724
11:52:04|0.3724
11:52:06|0.3724
11:52:07|0.3724
11:52:07|0.3724
11:52:09|0.3724
11:52:11|0.3724
11:52:11|0.3724
11:52:12|0.3724
11:52:14|0.3724
11:52:15|0.3724
11:52:16|0.37181
11:52:17|0.37181
11:52:19|0.37181
11:52:20|0.37181
11:52:21|0.37181
11:52:22|0.37181
11:52:23|0.37181
11:52:24|0.37181
11:52:24|0.37181
11:52:26|0.37181
11:52:27|0.37181
11:52:27|0.37181
11:52:29|0.37182
11:52:31|0.37182
11:52:32|0.37182
11:52:32|0.37182
11:52:34|0.37182
11:52:35|0.37182
11:52:35|0.37182
11:52:37|0.37196
11:52:38|0.37196
11:52:39|0.37196
11:52:40|0.37196
11:52:40|0.37196
11:52:42|0.37196
11:52:43|0.37196
11:52:43|0.37196
11:52:45|0.37273
11:52:46|0.373
11:52:47|0.373
11:52:47|0.373
11:52:49|0.373
11:52:51|0.37245
11:52:52|0.37245
11:52:52|0.37245
11:52:53|0.37245
11:52:55|0.37245
11:52:55|0.37245
11:52:57|0.37245
11:52:57|0.37245
11:52:58|0.37245
11:52:59|0.37245
11:53:01|0.37245
11:53:03|0.37297
11:53:04|0.37297
11:53:05|0.37297
11:53:06|0.37297
11:53:07|0.37297
11:53:09|0.37297
11:53:11|0.37297
11:53:12|0.37297
11:53:13|0.37297
11:53:13|0.37297
11:53:16|0.37297
11:53:16|0.37297
11:53:17|0.37297
11:53:19|0.3732
11:53:19|0.3732
11:53:20|0.3732
11:53:21|0.3732
11:53:22|0.3732
11:53:23|0.3732
11:53:25|0.37258
11:53:25|0.37258
11:53:26|0.37258
11:53:27|0.37258
11:53:28|0.37258
11:53:29|0.37166
11:53:31|0.37166
11:53:31|0.37165
11:53:32|0.37165
11:53:34|0.37154
11:53:34|0.37154
11:53:35|0.37154
11:53:36|0.37154
11:53:37|0.37154
11:53:38|0.37154
11:53:39|0.37154
11:53:40|0.37237
11:53:41|0.37237
11:53:42|0.37237
11:53:44|0.37237
11:53:44|0.37237
11:53:45|0.37237
11:53:46|0.37237
11:53:47|0.37237
11:53:48|0.37237
11:53:49|0.37237
11:53:50|0.37262
11:53:51|0.37262
11:53:52|0.37262
11:53:53|0.37262
11:53:55|0.37262
11:53:55|0.37262
11:53:56|0.37262
11:53:57|0.37262
11:53:58|0.37262
11:53:59|0.37262
11:54:00|0.37262
11:54:01|0.37262
11:54:03|0.37262
11:54:04|0.37262
11:54:05|0.37262
11:54:06|0.37262
11:54:07|0.37262
11:54:08|0.37262
11:54:09|0.37262
11:54:10|0.37262
11:54:11|0.37262
11:54:12|0.37262
11:54:13|0.37262
11:54:14|0.37262
11:54:15|0.37262
11:54:16|0.37262
11:54:17|0.37262
11:54:18|0.37262
11:54:19|0.37262
11:54:20|0.37262
11:54:21|0.37262
11:54:22|0.37262
11:54:23|0.37262
11:54:24|0.37262
11:54:25|0.37311
11:54:26|0.37311
11:54:27|0.37311
11:54:28|0.37311
11:54:29|0.37311
11:54:30|0.37311
11:54:31|0.37311
11:54:32|0.37311
11:54:33|0.37311
11:54:34|0.37311
11:54:35|0.37311
11:54:36|0.37311
11:54:37|0.37311
11:54:38|0.37311
11:54:39|0.37311
11:54:40|0.37311
11:54:41|0.37311
11:54:42|0.37311
11:54:43|0.37311
11:54:45|0.37311
11:54:45|0.37311
11:54:46|0.37311
11:54:48|0.37311
11:54:48|0.37311
11:54:49|0.37311
11:54:50|0.37311
11:54:51|0.37311
11:54:52|0.37311
11:54:53|0.37311
11:54:54|0.37311
11:54:55|0.37311
11:54:56|0.37311
11:54:57|0.37311
11:54:58|0.37311
11:54:59|0.37311
11:55:00|0.3724
11:55:01|0.3724
11:55:02|0.3724
11:55:08|0.3724
11:55:10|0.3724
11:55:10|0.3724
11:55:12|0.3724
11:55:13|0.3724
11:55:15|0.37281
11:55:16|0.37281
11:55:17|0.37281
11:55:18|0.37281
11:55:19|0.37281
11:55:20|0.37281
11:55:21|0.37281
11:55:22|0.37281
11:55:23|0.37281
11:55:24|0.37281
11:55:25|0.37281
11:55:26|0.37281
11:55:27|0.37281
11:55:28|0.37281
11:55:29|0.37281
11:55:30|0.37281
11:55:31|0.37281
11:55:32|0.37281
11:55:33|0.37281
11:55:34|0.37281
11:55:35|0.37281
11:55:36|0.37281
11:55:37|0.37281
11:55:38|0.37281
11:55:39|0.37281
11:55:40|0.37281
11:55:41|0.37281
11:55:42|0.37281
11:55:43|0.37264
11:55:44|0.37264
11:55:45|0.37264
11:55:46|0.37264
11:55:47|0.37209
11:55:48|0.37209
11:55:49|0.37209
11:55:50|0.37209
11:55:51|0.37209
11:55:52|0.37211
11:55:53|0.37211
11:55:54|0.37211
11:55:55|0.37176
11:55:56|0.37176
11:55:57|0.37176
11:55:58|0.37176
11:55:59|0.37176
11:56:00|0.37176
11:56:01|0.37176
11:56:02|0.37176
11:56:03|0.37176
11:56:04|0.37176
11:56:05|0.37176
11:56:07|0.37206
11:56:09|0.37206
11:56:10|0.37206
11:56:11|0.37206
11:56:13|0.37206
11:56:13|0.37206
11:56:14|0.37206
11:56:16|0.37206
11:56:16|0.37206
11:56:17|0.37206
11:56:18|0.37206
11:56:19|0.37206
11:56:20|0.37206
11:56:21|0.37206
11:56:22|0.37206
11:56:23|0.37206
11:56:24|0.37206
11:56:25|0.37206
11:56:26|0.37206
11:56:27|0.37206
11:56:28|0.372
11:56:29|0.372
11:56:30|0.372
11:56:31|0.372
11:56:33|0.372
11:56:34|0.372
11:56:35|0.37185
11:56:36|0.37185
11:56:37|0.37185
11:56:38|0.37185
11:56:39|0.37185
11:56:40|0.37185
11:56:41|0.37185
11:56:42|0.37185
11:56:43|0.371
11:56:44|0.371
11:56:45|0.371
11:56:46|0.371
11:56:47|0.371
11:56:48|0.371
11:56:49|0.371
11:56:50|0.371
11:56:51|0.371
11:56:52|0.371
11:56:53|0.371
11:56:54|0.371
11:56:55|0.371
11:56:56|0.371
11:56:57|0.371
11:56:58|0.37083
11:56:59|0.37083
11:57:00|0.37083
11:57:01|0.37083
11:57:02|0.37083
11:57:03|0.37083
11:57:04|0.371
11:57:05|0.371
11:57:07|0.371
11:57:08|0.371
11:57:09|0.371
11:57:10|0.371
11:57:11|0.371
11:57:12|0.371
11:57:13|0.371
11:57:14|0.371
11:57:15|0.371
11:57:16|0.371
11:57:17|0.371
11:57:18|0.371
11:57:19|0.371
11:57:20|0.371
11:57:22|0.371
11:57:22|0.371
11:57:24|0.371
11:57:25|0.371
11:57:25|0.371
11:57:27|0.371
11:57:27|0.371
11:57:28|0.371
11:57:30|0.371
11:57:31|0.371
11:57:31|0.371
11:57:32|0.371
11:57:33|0.371
11:57:35|0.371
11:57:35|0.3714
11:57:36|0.3714
11:57:37|0.3714
11:57:39|0.3714
11:57:40|0.3714
11:57:40|0.3714
11:57:41|0.3714
11:57:43|0.3714
11:57:43|0.3714
11:57:44|0.3714
11:57:46|0.3714
11:57:47|0.3714
11:57:47|0.3714
11:57:49|0.3714
11:57:50|0.3714
11:57:50|0.3714
11:57:52|0.3714
11:57:52|0.37186
11:57:53|0.37186
11:57:55|0.37186
11:57:56|0.37186
11:57:57|0.37186
11:57:58|0.37186
11:57:58|0.37186
11:57:59|0.37186
11:58:00|0.37186
11:58:01|0.37186
11:58:02|0.37186
11:58:03|0.37186
11:58:04|0.37186
11:58:05|0.37186
11:58:08|0.37186
11:58:09|0.37186
11:58:11|0.37186
11:58:12|0.37186
11:58:14|0.37186
11:58:15|0.37186
11:58:16|0.37186
11:58:17|0.37186
11:58:17|0.37186
11:58:19|0.37186
11:58:20|0.37186
11:58:22|0.37186
11:58:23|0.37186
11:58:23|0.37186
11:58:24|0.37186
11:58:25|0.37186
11:58:26|0.37186
11:58:27|0.37186
11:58:28|0.37186
11:58:29|0.37186
11:58:31|0.37186
11:58:31|0.37186
11:58:33|0.37186
11:58:33|0.37186
11:58:34|0.37186
11:58:35|0.37186
11:58:36|0.3714
11:58:37|0.3714
11:58:38|0.3714
11:58:39|0.3714
11:58:40|0.3714
11:58:41|0.3714
11:58:42|0.3714
11:58:43|0.3714
11:58:44|0.3714
11:58:45|0.3714
11:58:46|0.3714
11:58:47|0.3714
11:58:48|0.3714
11:58:49|0.3714
11:58:50|0.3714
11:58:51|0.3714
11:58:52|0.3714
11:58:53|0.3714
11:58:54|0.3714
11:58:55|0.3714
11:58:56|0.3714
11:58:57|0.3714
11:58:58|0.3714
11:58:59|0.37186
11:59:00|0.37186
11:59:01|0.37186
11:59:02|0.37186
11:59:03|0.37186
11:59:04|0.37186
11:59:05|0.37186
11:59:06|0.37186
11:59:08|0.37186
11:59:10|0.37186
11:59:11|0.37191
11:59:13|0.37191
11:59:15|0.37191
11:59:17|0.37191
11:59:17|0.37191
11:59:18|0.37191
11:59:19|0.37191
11:59:20|0.37191
11:59:21|0.37191
11:59:22|0.37191
11:59:23|0.37102
11:59:24|0.37102
11:59:25|0.37102
11:59:26|0.37102
11:59:27|0.37102
11:59:28|0.37102
11:59:29|0.37102
11:59:30|0.37102
11:59:31|0.37102
11:59:32|0.37102
11:59:33|0.37102
11:59:34|0.37102
11:59:36|0.37102
11:59:37|0.37102
11:59:37|0.37102
11:59:38|0.37102
11:59:39|0.37102
11:59:40|0.37102
11:59:41|0.37102
11:59:42|0.37102
11:59:43|0.37102
11:59:44|0.37102
11:59:45|0.37102
11:59:46|0.37102
11:59:47|0.37102
11:59:48|0.37102
11:59:49|0.37102
11:59:50|0.37102
11:59:52|0.37102
11:59:53|0.37102
11:59:54|0.37101
11:59:55|0.37101
11:59:56|0.37101
11:59:57|0.37101
11:59:58|0.37101
11:59:59|0.37101
12:00:00|0.37101
12:00:01|0.37101
12:00:02|0.37101
12:00:03|0.37133
12:00:04|0.37133
12:00:05|0.37133
12:00:06|0.37133
12:00:07|0.37133
12:00:08|0.37133
12:00:10|0.37133
12:00:12|0.37133
12:00:13|0.37133
12:00:14|0.37133
12:00:16|0.37082
12:00:17|0.37082
12:00:18|0.37082
12:00:19|0.37089
12:00:20|0.37089
12:00:21|0.37089
12:00:22|0.37173
12:00:23|0.37173
12:00:24|0.37173
12:00:25|0.37173
12:00:26|0.37173
12:00:27|0.37173
12:00:28|0.37173
12:00:29|0.37173
12:00:30|0.37173
12:00:32|0.37173
12:00:33|0.37173
12:00:34|0.37173
12:00:35|0.37173
12:00:36|0.37173
12:00:37|0.37168
12:00:38|0.37162
12:00:39|0.37162
12:00:40|0.37162
12:00:40|0.37162
12:00:41|0.37162
12:00:43|0.37162
12:00:44|0.37162
12:00:45|0.37162
12:00:46|0.3715
12:00:47|0.3715
12:00:47|0.3715
12:00:49|0.3715
12:00:49|0.3715
12:00:51|0.3715
12:00:51|0.3715
12:00:53|0.3715
12:00:54|0.3715
12:00:55|0.3715
12:00:56|0.3715
12:00:56|0.3715
12:00:57|0.3715
12:00:59|0.3715
12:01:00|0.3715
12:01:01|0.3716
12:01:02|0.3716
12:01:03|0.3716
12:01:05|0.3716
12:01:06|0.3716
12:01:06|0.37119
12:01:07|0.37119
12:01:08|0.37119
12:01:10|0.37119
12:01:12|0.37119
12:01:13|0.37157
12:01:13|0.37157
12:01:15|0.37157
12:01:16|0.37157
12:01:17|0.37157
12:01:18|0.37149
12:01:19|0.37149
12:01:21|0.37149
12:01:22|0.37149
12:01:23|0.37149
12:01:24|0.37149
12:01:25|0.37149
12:01:26|0.37149
12:01:27|0.37149
12:01:28|0.37149
12:01:29|0.37149
12:01:30|0.37149
12:01:31|0.37149
12:01:32|0.37149
12:01:33|0.37149
12:01:33|0.37149
12:01:35|0.37149
12:01:36|0.37149
12:01:37|0.37149
12:01:38|0.37149
12:01:38|0.37149
12:01:40|0.37149
12:01:40|0.37149
12:01:42|0.37149
12:01:44|0.37149
12:01:44|0.37149
12:01:45|0.37149
12:01:46|0.37149
12:01:47|0.37149
12:01:48|0.37149
12:01:49|0.37149
12:01:50|0.37149
12:01:51|0.37149
12:01:52|0.37149
12:01:53|0.37149
12:01:54|0.37149
12:01:55|0.37149
12:01:57|0.37149
12:01:58|0.37149
12:01:58|0.37102
12:01:59|0.37102
12:02:01|0.37102
12:02:01|0.37102
12:02:02|0.37102
12:02:03|0.37102
12:02:04|0.37102
12:02:06|0.37102
12:02:06|0.37102
12:02:07|0.37102
12:02:08|0.37102
12:02:09|0.37102
12:02:12|0.37102
12:02:12|0.37102
12:02:14|0.37102
12:02:15|0.37102
12:02:17|0.37102
12:02:19|0.37102
12:02:20|0.37102
12:02:21|0.37102
12:02:22|0.37102
12:02:23|0.37102
12:02:24|0.37102
12:02:25|0.37102
12:02:25|0.37102
12:02:26|0.37102
12:02:29|0.37199
12:02:30|0.37199
12:02:31|0.37199
12:02:32|0.37199
12:02:33|0.37199
12:02:34|0.37199
12:02:35|0.37199
12:02:36|0.37199
12:02:37|0.37199
12:02:38|0.37199
12:02:39|0.37199
12:02:40|0.37199
12:02:41|0.3718
12:02:42|0.3718
12:02:43|0.3718
12:02:44|0.3718
12:02:45|0.37109
12:02:46|0.37109
12:02:47|0.37109
12:02:48|0.37109
12:02:49|0.37109
12:02:50|0.37109
12:02:51|0.37109
12:02:52|0.37109
12:02:53|0.37109
12:02:54|0.37109
12:02:55|0.37109
12:02:57|0.37109
12:02:58|0.37109
12:02:59|0.37109
12:03:00|0.37109
12:03:01|0.37109
12:03:02|0.37109
12:03:03|0.37109
12:03:04|0.37109
12:03:05|0.37109
12:03:06|0.37109
12:03:06|0.37109
12:03:08|0.37109
12:03:08|0.37109
12:03:09|0.37109
12:03:11|0.37109
12:03:13|0.37109
12:03:14|0.37109
12:03:15|0.37109
12:03:17|0.37109
12:03:18|0.37109
12:03:19|0.37109
12:03:19|0.37109
12:03:21|0.37109
12:03:22|0.37109
12:03:23|0.37109
12:03:24|0.37102
12:03:25|0.37102
12:03:27|0.37147
12:03:28|0.37147
12:03:29|0.37147
12:03:30|0.37147
12:03:31|0.37147
12:03:32|0.37147
12:03:33|0.37147
12:03:34|0.37147
12:03:34|0.37147
12:03:36|0.37147
12:03:37|0.37147
12:03:38|0.37147
12:03:39|0.37147
12:03:40|0.37147
12:03:41|0.37147
12:03:42|0.37147
12:03:42|0.37147
12:03:43|0.37147
12:03:45|0.37147
12:03:45|0.37147
12:03:47|0.37147
12:03:48|0.37147
12:03:49|0.37147
12:03:50|0.37147
12:03:50|0.37147
12:03:52|0.37147
12:03:53|0.37147
12:03:54|0.37147
12:03:55|0.37147
12:03:56|0.37147
12:03:57|0.37147
12:03:58|0.37147
12:03:59|0.37147
12:03:59|0.37147
12:04:01|0.37147
12:04:01|0.37147
12:04:02|0.37147
12:04:04|0.37147
12:04:04|0.37147
12:04:05|0.37147
12:04:07|0.37147
12:04:08|0.37147
12:04:09|0.37147
12:04:09|0.37147
12:04:11|0.37147
12:04:11|0.37147
12:04:14|0.37147
12:04:16|0.37147
12:04:17|0.37147
12:04:18|0.37147
12:04:19|0.37147
12:04:20|0.37147
12:04:21|0.37147
12:04:22|0.37147
12:04:24|0.37147
12:04:25|0.37109
12:04:26|0.37109
12:04:28|0.37147
12:04:28|0.37147
12:04:29|0.37147
12:04:31|0.37147
12:04:31|0.37147
12:04:32|0.37147
12:04:34|0.37147
12:04:35|0.37147
12:04:36|0.37147
12:04:37|0.37147
12:04:38|0.37147
12:04:39|0.37147
12:04:40|0.37147
12:04:41|0.37147
12:04:42|0.37147
12:04:43|0.37147
12:04:44|0.37147
12:04:45|0.37147
12:04:46|0.37147
12:04:47|0.37147
12:04:48|0.37147
12:04:49|0.37147
12:04:50|0.37147
12:04:51|0.37147
12:04:52|0.37147
12:04:54|0.37147
12:04:55|0.37181
12:04:56|0.37181
12:04:57|0.37181
12:04:58|0.37181
12:04:59|0.37181
12:05:00|0.37181
12:05:01|0.37181
12:05:02|0.37181
12:05:03|0.37181
12:05:04|0.37181
12:05:05|0.37157
12:05:06|0.37157
12:05:07|0.37157
12:05:08|0.37157
12:05:09|0.37157
12:05:10|0.37157
12:05:11|0.37157
12:05:12|0.37157
12:05:13|0.37157
12:05:15|0.37157
12:05:16|0.37157
12:05:18|0.37226
12:05:18|0.37226
12:05:20|0.37226
12:05:21|0.37226
12:05:22|0.37226
12:05:24|0.37226
12:05:25|0.37185
12:05:26|0.37185
12:05:27|0.37185
12:05:28|0.37185
12:05:29|0.37185
12:05:30|0.37185
12:05:31|0.37185
12:05:32|0.37185
12:05:33|0.37185
12:05:34|0.37185
12:05:35|0.37185
12:05:36|0.37185
12:05:37|0.37185
12:05:38|0.37185
12:05:39|0.37185
12:05:40|0.37185
12:05:41|0.37185
12:05:42|0.37185
12:05:43|0.37185
12:05:44|0.37185
12:05:45|0.37185
12:05:46|0.37185
12:05:47|0.37185
12:05:48|0.37185
12:05:49|0.37185
12:05:50|0.37237
12:05:51|0.37237
12:05:52|0.37237
12:05:53|0.37256
12:05:54|0.37256
12:05:55|0.37256
12:05:56|0.37256
12:05:57|0.37256
12:05:58|0.37256
12:05:59|0.37256
12:06:00|0.37256
12:06:01|0.37256
12:06:02|0.37278
12:06:03|0.37278
12:06:04|0.37278
12:06:05|0.37278
12:06:06|0.37278
12:06:07|0.37278
12:06:08|0.37278
12:06:09|0.37278
12:06:10|0.37278
12:06:11|0.37278
12:06:12|0.37278
12:06:13|0.37278
12:06:14|0.37278
12:06:15|0.37278
12:06:17|0.37321
12:06:19|0.37328
12:06:20|0.3734
12:06:21|0.3734
12:06:22|0.37354
12:06:23|0.37354
12:06:24|0.37354
12:06:25|0.37354
12:06:26|0.37354
12:06:28|0.37354
12:06:29|0.37367
12:06:30|0.3742
12:06:31|0.37358
12:06:32|0.37358
12:06:33|0.37358
12:06:34|0.37358
12:06:35|0.37358
12:06:36|0.37358
12:06:37|0.37358
12:06:38|0.37358
12:06:39|0.37358
12:06:40|0.37358
12:06:41|0.37298
12:06:41|0.37298
12:06:43|0.37298
12:06:44|0.37298
12:06:45|0.37298
12:06:46|0.37298
12:06:47|0.37298
12:06:48|0.37298
12:06:49|0.37298
12:06:50|0.37298
12:06:51|0.37298
12:06:53|0.37298
12:06:54|0.37298
12:06:55|0.37298
12:06:56|0.37298
12:06:57|0.37298
12:06:58|0.37298
12:06:59|0.37298
12:07:00|0.37298
12:07:01|0.37298
12:07:02|0.37298
12:07:03|0.37298
12:07:04|0.37298
12:07:05|0.37298
12:07:06|0.37298
12:07:07|0.37298
12:07:08|0.37298
12:07:09|0.37298
12:07:10|0.37298
12:07:11|0.37298
12:07:12|0.37298
12:07:13|0.37298
12:07:14|0.37298
12:07:15|0.37321
12:07:17|0.37321
12:07:19|0.37321
12:07:20|0.37321
12:07:21|0.37277
12:07:22|0.37277
12:07:23|0.37277
12:07:24|0.37277
12:07:25|0.37277
12:07:27|0.37277
12:07:28|0.37277
12:07:29|0.37277
12:07:30|0.37277
12:07:31|0.37277
12:07:32|0.37222
12:07:33|0.37222
12:07:35|0.37222
12:07:36|0.37182
12:07:36|0.37175
12:07:39|0.37165
12:07:39|0.37165
12:07:40|0.37165
12:07:42|0.37165
12:07:42|0.37165
12:07:43|0.37165
12:07:44|0.37165
12:07:45|0.37165
12:07:46|0.37165
12:07:47|0.37165
12:07:48|0.37165
12:07:49|0.37165
12:07:50|0.37165
12:07:51|0.37165
12:07:52|0.37165
12:07:53|0.37165
12:07:54|0.37165
12:07:55|0.37165
12:07:56|0.37165
12:07:57|0.37165
12:07:58|0.37165
12:07:59|0.37165
12:08:00|0.37165
12:08:01|0.37165
12:08:02|0.37214
12:08:03|0.37214
12:08:04|0.37214
12:08:05|0.37214
12:08:06|0.37214
12:08:07|0.37214
12:08:08|0.37214
12:08:09|0.37214
12:08:10|0.37214
12:08:11|0.37214
12:08:12|0.3719
12:08:13|0.3719
12:08:14|0.3719
12:08:16|0.3719
12:08:17|0.3719
12:08:19|0.3719
12:08:20|0.3719
12:08:22|0.3719
12:08:23|0.3719
12:08:24|0.3719
12:08:26|0.3719
12:08:27|0.37208
12:08:29|0.37208
12:08:30|0.37208
12:08:31|0.37208
12:08:32|0.37208
12:08:33|0.37208
12:08:34|0.37208
12:08:35|0.37208
12:08:36|0.37208
12:08:37|0.37208
12:08:38|0.37143
12:08:39|0.37127
12:08:40|0.37122
12:08:41|0.37122
12:08:42|0.37122
12:08:42|0.37121
12:08:44|0.37121
12:08:45|0.37121
12:08:46|0.37107
12:08:47|0.37107
12:08:47|0.37107
12:08:49|0.37107
12:08:50|0.37107
12:08:51|0.37107
12:08:51|0.37107
12:08:53|0.37107
12:08:54|0.37107
12:08:55|0.37107
12:08:56|0.37101
12:08:57|0.37101
12:08:58|0.37101
12:08:59|0.37101
12:09:00|0.37101
12:09:01|0.37132
12:09:02|0.37132
12:09:03|0.37132
12:09:04|0.37132
12:09:05|0.37132
12:09:06|0.37132
12:09:07|0.37132
12:09:08|0.37132
12:09:09|0.37132
12:09:10|0.37132
12:09:11|0.37132
12:09:12|0.37132
12:09:13|0.37132
12:09:14|0.37132
12:09:15|0.37132
12:09:16|0.37132
12:09:17|0.37132
12:09:19|0.37186
12:09:21|0.37186
12:09:21|0.37186
12:09:22|0.37186
12:09:24|0.37186
12:09:25|0.37186
12:09:27|0.37186
12:09:28|0.37186
12:09:29|0.37186
12:09:30|0.37186
12:09:30|0.37186
12:09:32|0.37186
12:09:33|0.37186
12:09:34|0.37186
12:09:35|0.37186
12:09:36|0.37186
12:09:37|0.37186
12:09:38|0.37186
12:09:39|0.37186
12:09:40|0.37186
12:09:41|0.37186
12:09:42|0.37186
12:09:43|0.37186
12:09:44|0.37182
12:09:45|0.37182
12:09:46|0.37182
12:09:47|0.37138
12:09:47|0.37138
12:09:48|0.37138
12:09:49|0.37138
12:09:51|0.37138
12:09:52|0.37138
12:09:53|0.37138
12:09:54|0.37138
12:09:54|0.37138
12:09:57|0.37138
12:09:57|0.37138
12:09:59|0.37138
12:09:59|0.37138
12:10:01|0.37138
12:10:03|0.37138
12:10:03|0.37138
12:10:04|0.37139
12:10:05|0.37169
12:10:06|0.37169
12:10:07|0.37169
12:10:08|0.37169
12:10:09|0.37169
12:10:10|0.37169
12:10:11|0.37169
12:10:12|0.37169
12:10:13|0.37169
12:10:14|0.37169
12:10:15|0.37169
12:10:16|0.37169
12:10:17|0.37169
12:10:19|0.37169
12:10:20|0.37169
12:10:21|0.37169
12:10:22|0.37169
12:10:23|0.37169
12:10:24|0.37169
12:10:25|0.37169
12:10:26|0.37169
12:10:27|0.37192
12:10:28|0.37192
12:10:29|0.37192
12:10:30|0.37192
12:10:31|0.37192
12:10:32|0.37164
12:10:33|0.37164
12:10:34|0.37164
12:10:36|0.37164
12:10:37|0.37164
12:10:38|0.37164
12:10:39|0.37164
12:10:40|0.37164
12:10:41|0.37164
12:10:42|0.37164
12:10:43|0.37164
12:10:44|0.37164
12:10:45|0.37164
12:10:46|0.37164
12:10:47|0.37164
12:10:48|0.37164
12:10:49|0.37164
12:10:50|0.37164
12:10:51|0.37164
12:10:52|0.37165
12:10:53|0.37165
12:10:54|0.37165
12:10:55|0.37165
12:10:56|0.37165
12:10:57|0.37165
12:10:58|0.37165
12:10:59|0.37165
12:11:00|0.37165
12:11:01|0.37165
12:11:02|0.3716
12:11:03|0.3716
12:11:04|0.3716
12:11:05|0.3716
12:11:06|0.3716
12:11:07|0.3716
12:11:08|0.3716
12:11:09|0.3716
12:11:10|0.3716
12:11:11|0.3716
12:11:12|0.3716
12:11:14|0.3716
12:11:15|0.3716
12:11:15|0.3716
12:11:16|0.3716
12:11:18|0.3716
12:11:18|0.3716
12:11:21|0.3716
12:11:22|0.3716
12:11:23|0.3716
12:11:25|0.37082
12:11:26|0.37082
12:11:27|0.37082
12:11:28|0.37082
12:11:29|0.37082
12:11:30|0.37082
12:11:31|0.37082
12:11:32|0.37082
12:11:33|0.37078
12:11:34|0.37078
12:11:35|0.37078
12:11:36|0.37078
12:11:37|0.37078
12:11:38|0.37078
12:11:39|0.37078
12:11:40|0.37078
12:11:41|0.37078
12:11:42|0.37078
12:11:43|0.37078
12:11:44|0.37078
12:11:45|0.37078
12:11:46|0.37078
12:11:47|0.37078
12:11:48|0.37078
12:11:49|0.37078
12:11:50|0.37078
12:11:51|0.37078
12:11:52|0.37078
12:11:53|0.37078
12:11:54|0.37078
12:11:55|0.37078
12:11:56|0.37078
12:11:57|0.37078
12:11:58|0.37078
12:11:59|0.37078
12:12:00|0.37078
12:12:01|0.37078
12:12:02|0.37078
12:12:04|0.37078
12:12:05|0.37078
12:12:05|0.37078
12:12:06|0.37078
12:12:08|0.37078
12:12:09|0.37078
12:12:10|0.37078
12:12:11|0.37078
12:12:12|0.37183
12:12:13|0.37183
12:12:14|0.37183
12:12:16|0.37183
12:12:17|0.37183
12:12:18|0.37183
12:12:18|0.37183
12:12:20|0.37183
12:12:21|0.37183
12:12:21|0.37183
12:12:24|0.37183
12:12:24|0.37183
12:12:26|0.37183
12:12:26|0.37183
12:12:28|0.37183
12:12:29|0.37183
12:12:31|0.37183
12:12:31|0.37183
12:12:33|0.37183
12:12:34|0.37183
12:12:36|0.37183
12:12:37|0.37183
12:12:39|0.37183
12:12:39|0.37183
12:12:41|0.37183
12:12:41|0.37183
12:12:42|0.37183
12:12:43|0.37183
12:12:44|0.37236
12:12:46|0.37142
12:12:46|0.37142
12:12:47|0.37142
12:12:48|0.37142
12:12:49|0.37142
12:12:50|0.37142
12:12:51|0.3717
12:12:52|0.3717
12:12:53|0.3717
12:12:54|0.3717
12:12:56|0.3717
12:12:56|0.3717
12:12:57|0.3717
12:12:58|0.3717
12:13:00|0.3717
12:13:01|0.3717
12:13:02|0.37175
12:13:03|0.37175
12:13:04|0.37175
12:13:05|0.37175
12:13:06|0.37175
12:13:07|0.37175
12:13:08|0.37175
12:13:09|0.37175
12:13:11|0.37175
12:13:12|0.37193
12:13:14|0.37193
12:13:14|0.37193
12:13:16|0.37193
12:13:16|0.37193
12:13:17|0.37193
12:13:18|0.37193
12:13:19|0.37193
12:13:21|0.37193
12:13:23|0.37193
12:13:24|0.37193
12:13:24|0.37193
12:13:26|0.37193
12:13:27|0.37193
12:13:28|0.37193
12:13:30|0.37244
12:13:31|0.37244
12:13:31|0.37244
12:13:33|0.37244
12:13:35|0.37244
12:13:35|0.37244
12:13:36|0.37186
12:13:37|0.37186
12:13:39|0.37186
12:13:40|0.37186
12:13:41|0.37186
12:13:43|0.37186
12:13:44|0.37181
12:13:44|0.37181
12:13:46|0.37181
12:13:47|0.37181
12:13:47|0.37181
12:13:48|0.37181
12:13:49|0.37181
12:13:51|0.37181
12:13:51|0.37181
12:13:53|0.37181
12:13:53|0.37181
12:13:55|0.37181
12:13:56|0.37181
12:13:57|0.37181
12:13:57|0.37181
12:13:59|0.37181
12:14:00|0.37181
12:14:01|0.37181
12:14:01|0.37181
12:14:02|0.37181
12:14:04|0.37181
12:14:04|0.37181
12:14:06|0.37181
12:14:06|0.37181
12:14:07|0.37181
12:14:10|0.37181
12:14:10|0.37181
12:14:11|0.37181
12:14:12|0.37181
12:14:14|0.37181
12:14:15|0.37163
12:14:16|0.37163
12:14:17|0.37163
12:14:18|0.37163
12:14:19|0.37163
12:14:20|0.37163
12:14:21|0.37163
12:14:22|0.37163
12:14:24|0.37163
12:14:25|0.37163
12:14:27|0.37163
12:14:28|0.37163
12:14:30|0.3716
12:14:31|0.3716
12:14:32|0.3716
12:14:33|0.3716
12:14:35|0.3716
12:14:36|0.3716
12:14:38|0.3716
12:14:38|0.3716
12:14:40|0.3716
12:14:40|0.3716
12:14:41|0.3716
12:14:42|0.3716
12:14:43|0.3716
12:14:44|0.3716
12:14:45|0.3716
12:14:46|0.3716
12:14:48|0.3716
12:14:48|0.3716
12:14:49|0.3716
12:14:50|0.3716
12:14:51|0.3716
12:14:52|0.3716
12:14:53|0.3716
12:14:54|0.3716
12:14:56|0.3716
12:14:57|0.3716
12:14:58|0.3716
12:14:59|0.3716
12:15:00|0.3716
12:15:01|0.3716
12:15:02|0.3716
12:15:04|0.3716
12:15:05|0.3716
12:15:06|0.3716
12:15:07|0.3716
12:15:07|0.3716
12:15:10|0.3716
12:15:10|0.3716
12:15:11|0.3716
12:15:12|0.3716
12:15:13|0.3716
12:15:14|0.3716
12:15:15|0.3716
12:15:17|0.3716
12:15:17|0.3716
12:15:20|0.3716
12:15:20|0.3716
12:15:22|0.3716
12:15:22|0.3716
12:15:24|0.3716
12:15:26|0.3716
12:15:28|0.3716
12:15:29|0.3716
12:15:29|0.3716
12:15:31|0.3716
12:15:31|0.3716
12:15:32|0.3716
12:15:33|0.3716
12:15:34|0.3716
12:15:35|0.3716
12:15:36|0.3716
12:15:38|0.3716
12:15:39|0.3716
12:15:40|0.3716
12:15:40|0.3716
12:15:42|0.3716
12:15:43|0.3716
12:15:44|0.3716
12:15:44|0.3716
12:15:46|0.3716
12:15:47|0.3716
12:15:47|0.3716
12:15:49|0.3716
12:15:50|0.3716
12:15:51|0.3716
12:15:52|0.3716
12:15:53|0.3716
12:15:54|0.3716
12:15:55|0.3716
12:15:56|0.3716
12:15:57|0.3716
12:15:58|0.3716
12:16:00|0.3716
12:16:00|0.3716
12:16:01|0.3716
12:16:02|0.3716
12:16:03|0.3716
12:16:04|0.3716
12:16:05|0.3716
12:16:06|0.3716
12:16:07|0.3716
12:16:09|0.3716
12:16:10|0.3716
12:16:11|0.3716
12:16:11|0.3716
12:16:12|0.3716
12:16:13|0.3716
12:16:14|0.3716
12:16:15|0.3716
12:16:16|0.3716
12:16:18|0.3716
12:16:18|0.3716
12:16:20|0.3716
12:16:21|0.3716
12:16:21|0.371
12:16:22|0.371
12:16:23|0.371
12:16:24|0.371
12:16:27|0.371
12:16:28|0.371
12:16:29|0.371
12:16:30|0.371
12:16:31|0.371
12:16:32|0.371
12:16:33|0.371
12:16:34|0.371
12:16:35|0.371
12:16:36|0.371
12:16:37|0.371
12:16:38|0.371
12:16:39|0.371
12:16:40|0.371
12:16:42|0.371
12:16:43|0.371
12:16:43|0.371
12:16:44|0.371
12:16:45|0.371
12:16:47|0.371
12:16:47|0.371
12:16:48|0.371
12:16:49|0.371
12:16:50|0.371
12:16:51|0.37055
12:16:52|0.37055
12:16:53|0.37055
12:16:55|0.37055
12:16:56|0.37059
12:16:57|0.37051
12:16:58|0.37051
12:16:59|0.37051
12:17:00|0.37051
12:17:01|0.37051
12:17:02|0.37051
12:17:03|0.37051
12:17:04|0.37068
12:17:05|0.37068
12:17:06|0.37068
12:17:07|0.37068
12:17:08|0.37068
12:17:09|0.37159
12:17:10|0.37159
12:17:11|0.37159
12:17:12|0.37159
12:17:13|0.37159
12:17:14|0.37159
12:17:15|0.37159
12:17:16|0.37159
12:17:17|0.37159
12:17:18|0.37159
12:17:19|0.37159
12:17:20|0.37159
12:17:21|0.37159
12:17:22|0.37071
12:17:23|0.37071
12:17:24|0.37071
12:17:25|0.37071
12:17:27|0.37071
12:17:29|0.37071
12:17:30|0.37071
12:17:31|0.37071
12:17:33|0.37071
12:17:34|0.37071
12:17:35|0.37071
12:17:36|0.37071
12:17:38|0.37071
12:17:39|0.37071
12:17:40|0.37071
12:17:42|0.37152
12:17:42|0.37152
12:17:43|0.37152
12:17:44|0.37152
12:17:45|0.37152
12:17:46|0.37152
12:17:48|0.37152
12:17:48|0.37152
12:17:50|0.37152
12:17:50|0.37152
12:17:51|0.37152
12:17:52|0.37152
12:17:53|0.37152
12:17:54|0.37152
12:17:55|0.37152
12:17:56|0.37152
12:17:58|0.37152
12:17:59|0.37152
12:18:00|0.37122
12:18:01|0.37122
12:18:01|0.37101
12:18:03|0.37101
12:18:04|0.37101
12:18:05|0.37101
12:18:06|0.371
12:18:07|0.371
12:18:08|0.371
12:18:09|0.371
12:18:10|0.371
12:18:10|0.371
12:18:11|0.371
12:18:13|0.371
12:18:14|0.371
12:18:15|0.371
12:18:16|0.371
12:18:17|0.371
12:18:18|0.371
12:18:20|0.371
12:18:21|0.371
12:18:21|0.371
12:18:22|0.371
12:18:23|0.371
12:18:24|0.371
12:18:27|0.371
12:18:28|0.371
12:18:29|0.371
12:18:30|0.371
12:18:31|0.371
12:18:33|0.371
12:18:34|0.371
12:18:36|0.371
12:18:36|0.371
12:18:37|0.371
12:18:38|0.371
12:18:40|0.371
12:18:41|0.371
12:18:42|0.371
12:18:43|0.371
12:18:44|0.371
12:18:45|0.371
12:18:46|0.371
12:18:47|0.371
12:18:48|0.371
12:18:49|0.371
12:18:50|0.371
12:18:51|0.371
12:18:52|0.371
12:18:53|0.371
12:18:54|0.371
12:18:55|0.371
12:18:56|0.371
12:18:57|0.371
12:18:58|0.371
12:18:59|0.371
12:19:00|0.371
12:19:01|0.371
12:19:02|0.371
12:19:03|0.371
12:19:04|0.371
12:19:05|0.371
12:19:06|0.371
12:19:07|0.371
12:19:08|0.371
12:19:09|0.371
12:19:10|0.371
12:19:11|0.371
12:19:12|0.371
12:19:13|0.371
12:19:14|0.371
12:19:15|0.371
12:19:16|0.371
12:19:17|0.371
12:19:18|0.371
12:19:19|0.371
12:19:20|0.371
12:19:21|0.371
12:19:22|0.371
12:19:23|0.371
12:19:24|0.371
12:19:25|0.371
12:19:26|0.371
12:19:27|0.371
12:19:29|0.371
12:19:30|0.371
12:19:31|0.371
12:19:33|0.371
12:19:35|0.371
12:19:36|0.37049
12:19:37|0.37049
12:19:38|0.36751
12:19:39|0.36737
12:19:40|0.36756
12:19:40|0.36789
12:19:43|0.36737
12:19:43|0.36789
12:19:44|0.36636
12:19:45|0.36636
12:19:46|0.36636
12:19:47|0.36636
12:19:49|0.36635
12:19:49|0.36635
12:19:50|0.36635
12:19:52|0.36635
12:19:53|0.36635
12:19:53|0.36635
12:19:54|0.36635
12:19:56|0.36635
12:19:56|0.36635
12:19:57|0.36757
12:19:58|0.36746
12:20:00|0.36746
12:20:00|0.36746
12:20:02|0.36746
12:20:03|0.36746
12:20:04|0.36746
12:20:04|0.36746
12:20:05|0.36746
12:20:06|0.36746
12:20:08|0.36757
12:20:08|0.36757
12:20:09|0.36757
12:20:10|0.36757
12:20:11|0.36757
12:20:12|0.36757
12:20:13|0.36767
12:20:15|0.36767
12:20:16|0.36767
12:20:17|0.36767
12:20:17|0.36767
12:20:18|0.36767
12:20:19|0.36857
12:20:21|0.36857
12:20:21|0.36857
12:20:23|0.36857
12:20:23|0.36857
12:20:25|0.36857
12:20:26|0.36857
12:20:27|0.36857
12:20:27|0.36838
12:20:30|0.36838
12:20:31|0.36838
12:20:32|0.36838
12:20:33|0.36819
12:20:34|0.36819
12:20:35|0.36819
12:20:36|0.36819
12:20:38|0.36819
12:20:39|0.36819
12:20:40|0.36819
12:20:41|0.36819
12:20:42|0.36819
12:20:43|0.36819
12:20:44|0.36819
12:20:45|0.36819
12:20:46|0.36819
12:20:47|0.36819
12:20:48|0.36819
12:20:49|0.36819
12:20:50|0.36819
12:20:51|0.36819
12:20:52|0.36819
12:20:53|0.36819
12:20:54|0.36819
12:20:55|0.36819
12:20:56|0.36819
12:20:57|0.36819
12:20:58|0.36819
12:20:59|0.36819
12:21:00|0.36819
12:21:02|0.36819
12:21:02|0.36819
12:21:03|0.36819
12:21:04|0.36819
12:21:05|0.36819
12:21:07|0.36819
12:21:07|0.36819
12:21:08|0.36819
12:21:10|0.368
12:21:11|0.3672
12:21:12|0.3672
12:21:13|0.3672
12:21:14|0.3672
12:21:16|0.3672
12:21:16|0.3672
12:21:18|0.3672
12:21:19|0.3672
12:21:20|0.3672
12:21:21|0.3672
12:21:21|0.3672
12:21:23|0.3672
12:21:24|0.3672
12:21:25|0.3672
12:21:26|0.3672
12:21:27|0.3672
12:21:28|0.3672
12:21:29|0.3672
12:21:30|0.3672
12:21:32|0.3672
12:21:33|0.3672
12:21:34|0.3672
12:21:35|0.3672
12:21:35|0.36831
12:21:38|0.36831
12:21:38|0.36831
12:21:40|0.36831
12:21:42|0.36831
12:21:43|0.3674
12:21:44|0.3674
12:21:45|0.3674
12:21:46|0.3678
12:21:47|0.3678
12:21:48|0.3678
12:21:49|0.3678
12:21:50|0.3678
12:21:51|0.3678
12:21:52|0.3678
12:21:53|0.3678
12:21:54|0.3678
12:21:55|0.3678
12:21:56|0.3678
12:21:57|0.3678
12:21:58|0.3678
12:21:59|0.3678
12:22:00|0.3678
12:22:01|0.3678
12:22:02|0.3678
12:22:03|0.3678
12:22:04|0.3678
12:22:05|0.3678
12:22:06|0.3678
12:22:07|0.3678
12:22:08|0.3678
12:22:09|0.3678
12:22:10|0.3678
12:22:12|0.3678
12:22:12|0.3678
12:22:13|0.3678
12:22:14|0.3678
12:22:15|0.3678
12:22:16|0.3678
12:22:17|0.3678
12:22:19|0.3678
12:22:19|0.3678
12:22:20|0.3678
12:22:22|0.3678
12:22:22|0.3678
12:22:24|0.3678
12:22:26|0.3678
12:22:26|0.3678
12:22:27|0.3678
12:22:28|0.3678
12:22:29|0.3678
12:22:31|0.36792
12:22:32|0.36792
12:22:34|0.36841
12:22:34|0.36841
12:22:35|0.36843
12:22:37|0.36856
12:22:39|0.36859
12:22:39|0.36859
12:22:41|0.36859
12:22:41|0.36859
12:22:43|0.36859
12:22:43|0.36859
12:22:45|0.36859
12:22:46|0.36859
12:22:47|0.36859
12:22:48|0.36859
12:22:49|0.36859
12:22:50|0.3682
12:22:51|0.36754
12:22:52|0.36754
12:22:53|0.36754
12:22:54|0.36754
12:22:55|0.36754
12:22:57|0.36754
12:22:58|0.36754
12:22:59|0.36754
12:22:59|0.36754
12:23:01|0.36754
12:23:02|0.36754
12:23:03|0.36754
12:23:04|0.36754
12:23:05|0.36754
12:23:06|0.36754
12:23:07|0.36754
12:23:08|0.36904
12:23:09|0.36795
12:23:10|0.36795
12:23:11|0.36795
12:23:12|0.36795
12:23:13|0.36795
12:23:14|0.36795
12:23:15|0.36795
12:23:16|0.36795
12:23:17|0.36795
12:23:18|0.36795
12:23:19|0.36795
12:23:20|0.36795
12:23:21|0.36795
12:23:22|0.36795
12:23:23|0.36795
12:23:24|0.36822
12:23:25|0.36822
12:23:26|0.36822
12:23:27|0.36822
12:23:28|0.36822
12:23:29|0.36822
12:23:30|0.36822
12:23:31|0.36822
12:23:33|0.36722
12:23:34|0.36722
12:23:36|0.36722
12:23:37|0.36722
12:23:39|0.36722
12:23:40|0.36722
12:23:41|0.36722
12:23:41|0.36722
12:23:43|0.36722
12:23:44|0.36777
12:23:45|0.36777
12:23:46|0.36777
12:23:47|0.36777
12:23:48|0.36777
12:23:48|0.36777
12:23:50|0.36777
12:23:51|0.36818
12:23:52|0.36824
12:23:53|0.36824
12:23:54|0.36824
12:23:55|0.36824
12:23:56|0.36824
12:23:57|0.36824
12:23:58|0.36824
12:23:59|0.36824
12:24:00|0.36824
12:24:01|0.36824
12:24:02|0.36797
12:24:04|0.36797
12:24:04|0.36797
12:24:05|0.36797
12:24:07|0.36797
12:24:08|0.36797
12:24:08|0.36797
12:24:10|0.36797
12:24:11|0.36797
12:24:13|0.36797
12:24:13|0.36797
12:24:14|0.36797
12:24:15|0.36797
12:24:16|0.36797
12:24:18|0.36797
12:24:18|0.36797
12:24:19|0.36797
12:24:20|0.36797
12:24:22|0.36797
12:24:23|0.36797
12:24:24|0.36797
12:24:25|0.36797
12:24:26|0.36797
12:24:27|0.36797
12:24:28|0.36797
12:24:29|0.36797
12:24:30|0.36797
12:24:31|0.36797
12:24:32|0.36746
12:24:34|0.36746
12:24:36|0.36746
12:24:36|0.36746
12:24:38|0.36746
12:24:39|0.36746
12:24:41|0.36745
12:24:42|0.36745
12:24:43|0.36745
12:24:44|0.36745
12:24:45|0.36745
12:24:46|0.36746
12:24:47|0.36746
12:24:48|0.36746
12:24:49|0.36746
12:24:50|0.36746
12:24:51|0.36746
12:24:52|0.36746
12:24:53|0.36746
12:24:54|0.36746
12:24:56|0.36746
12:24:56|0.36746
12:24:57|0.36746
12:24:59|0.36746
12:25:00|0.36746
12:25:00|0.36746
12:25:02|0.36746
12:25:03|0.36746
12:25:03|0.36746
12:25:05|0.36746
12:25:06|0.36746
12:25:06|0.36746
12:25:07|0.36746
12:25:09|0.36746
12:25:09|0.36746
12:25:12|0.36746
12:25:12|0.36797
12:25:13|0.36797
12:25:14|0.36797
12:25:15|0.36797
12:25:16|0.36797
12:25:17|0.36797
12:25:19|0.36797
12:25:19|0.36797
12:25:20|0.36797
12:25:21|0.36797
12:25:22|0.36797
12:25:23|0.36797
12:25:25|0.36797
12:25:26|0.36797
12:25:27|0.36797
12:25:28|0.36797
12:25:29|0.36797
12:25:30|0.36797
12:25:31|0.36869
12:25:32|0.36869
12:25:33|0.36869
12:25:35|0.36869
12:25:35|0.36869
12:25:37|0.36869
12:25:39|0.36869
12:25:39|0.36858
12:25:42|0.36858
12:25:43|0.36858
12:25:44|0.36907
12:25:45|0.36907
12:25:46|0.36907
12:25:47|0.36907
12:25:48|0.36881
12:25:49|0.36881
12:25:50|0.36881
12:25:51|0.36881
12:25:52|0.36881
12:25:53|0.36881
12:25:54|0.36881
12:25:56|0.36881
12:25:56|0.36893
12:25:57|0.36893
12:25:58|0.36893
12:26:00|0.36893
12:26:01|0.36893
12:26:02|0.36893
12:26:02|0.36893
12:26:04|0.36893
12:26:05|0.36893
12:26:06|0.36893
12:26:07|0.36893
12:26:08|0.36893
12:26:09|0.36893
12:26:10|0.36893
12:26:11|0.36893
12:26:12|0.36853
12:26:13|0.36853
12:26:14|0.36853
12:26:15|0.36853
12:26:16|0.36853
12:26:17|0.36853
12:26:19|0.36853
12:26:19|0.36853
12:26:20|0.36853
12:26:22|0.36853
12:26:22|0.36853
12:26:24|0.36853
12:26:24|0.36853
12:26:25|0.36853
12:26:26|0.36853
12:26:28|0.36853
12:26:28|0.36853
12:26:30|0.36853
12:26:31|0.36853
12:26:31|0.36853
12:26:33|0.36853
12:26:33|0.36853
12:26:36|0.36802
12:26:37|0.36802
12:26:38|0.36865
12:26:39|0.36865
12:26:40|0.36865
12:26:41|0.36865
12:26:43|0.36912
12:26:44|0.36926
12:26:45|0.36926
12:26:46|0.36926
12:26:47|0.36926
12:26:47|0.36926
12:26:49|0.36926
12:26:50|0.36926
12:26:51|0.36926
12:26:52|0.36926
12:26:53|0.36926
12:26:54|0.36926
12:26:55|0.36926
12:26:56|0.36926
12:26:57|0.36926
12:26:58|0.36926
12:27:00|0.36926
12:27:01|0.36926
12:27:01|0.36926
12:27:03|0.36926
12:27:04|0.36926
12:27:04|0.36926
12:27:06|0.36926
12:27:07|0.36926
12:27:07|0.36926
12:27:08|0.36926
12:27:09|0.36926
12:27:10|0.36926
12:27:11|0.36926
12:27:12|0.36919
12:27:15|0.36919
12:27:15|0.36919
12:27:16|0.36919
12:27:17|0.36919
12:27:18|0.36919
12:27:19|0.36919
12:27:21|0.36919
12:27:21|0.36919
12:27:22|0.36919
12:27:23|0.36919
12:27:24|0.36919
12:27:25|0.36919
12:27:26|0.36919
12:27:27|0.36919
12:27:28|0.36919
12:27:29|0.36919
12:27:30|0.36919
12:27:31|0.36919
12:27:32|0.36919
12:27:33|0.36919
12:27:34|0.36919
12:27:36|0.36891
12:27:38|0.36891
12:27:40|0.36891
12:27:41|0.36891
12:27:41|0.36891
12:27:44|0.36891
12:27:44|0.36891
12:27:45|0.36891
12:27:47|0.36891
12:27:47|0.36891
12:27:49|0.36891
12:27:50|0.36891
12:27:52|0.36891
12:27:53|0.36891
12:27:53|0.36891
12:27:55|0.36891
12:27:55|0.36877
12:27:57|0.36877
12:27:58|0.36877
12:27:59|0.36824
12:28:00|0.36824
12:28:02|0.3696
12:28:02|0.36998
12:28:04|0.36998
12:28:05|0.36998
12:28:05|0.36998
12:28:07|0.36998
12:28:07|0.36998
12:28:10|0.36998
12:28:10|0.36998
12:28:11|0.36998
12:28:12|0.36927
12:28:13|0.36927
12:28:14|0.36927
12:28:15|0.36927
12:28:16|0.36927
12:28:17|0.36927
12:28:18|0.36927
12:28:19|0.36927
12:28:20|0.36927
12:28:21|0.36927
12:28:22|0.36927
12:28:23|0.36927
12:28:24|0.36927
12:28:25|0.36927
12:28:26|0.36927
12:28:27|0.36927
12:28:28|0.36927
12:28:29|0.36927
12:28:30|0.36927
12:28:31|0.36927
12:28:32|0.36927
12:28:33|0.36927
12:28:35|0.36927
12:28:35|0.36927
12:28:37|0.36927
12:28:38|0.36927
12:28:40|0.36927
12:28:41|0.36927
12:28:43|0.36927
12:28:44|0.36927
12:28:45|0.36927
12:28:46|0.36927
12:28:47|0.36927
12:28:49|0.36927
12:28:49|0.36927
12:28:51|0.36927
12:28:52|0.36927
12:28:53|0.36927
12:28:54|0.36927
12:28:56|0.36927
12:28:56|0.36909
12:28:57|0.36909
12:28:59|0.36909
12:29:00|0.36909
12:29:00|0.36909
12:29:02|0.36909
12:29:02|0.36909
12:29:03|0.36909
12:29:04|0.36909
12:29:05|0.36909
12:29:06|0.36909
12:29:07|0.36909
12:29:09|0.36909
12:29:09|0.36909
12:29:10|0.36909
12:29:11|0.36909
12:29:12|0.36909
12:29:13|0.36909
12:29:15|0.36909
12:29:15|0.36909
12:29:16|0.36909
12:29:17|0.36909
12:29:19|0.36909
12:29:21|0.36909
12:29:21|0.36909
12:29:22|0.36909
12:29:23|0.36909
12:29:25|0.36909
12:29:25|0.36909
12:29:27|0.36909
12:29:27|0.36909
12:29:28|0.36909
12:29:29|0.36909
12:29:30|0.36909
12:29:32|0.36909
12:29:33|0.36909
12:29:34|0.36909
12:29:35|0.36909
12:29:36|0.36909
12:29:37|0.36909
12:29:39|0.36909
12:29:41|0.36909
12:29:42|0.36986
12:29:43|0.37008
12:29:45|0.37008
12:29:46|0.37008
12:29:47|0.37008
12:29:48|0.37008
12:29:49|0.37008
12:29:50|0.37008
12:29:52|0.37008
12:29:54|0.36984
12:29:54|0.36956
12:29:56|0.36956
12:29:56|0.36956
12:29:57|0.36956
12:29:59|0.36956
12:30:00|0.36956
12:30:01|0.36956
12:30:02|0.36956
12:30:03|0.36956
12:30:04|0.3696
12:30:05|0.3696
12:30:06|0.3696
12:30:07|0.3696
12:30:08|0.3696
12:30:09|0.3696
12:30:10|0.3696
12:30:11|0.3696
12:30:12|0.3696
12:30:13|0.3696
12:30:14|0.3696
12:30:15|0.3696
12:30:16|0.3696
12:30:17|0.3696
12:30:18|0.3696
12:30:19|0.3696
12:30:20|0.3696
12:30:21|0.36961
12:30:22|0.36961
12:30:23|0.36961
12:30:24|0.36961
12:30:25|0.36961
12:30:26|0.36961
12:30:27|0.36961
12:30:28|0.36961
12:30:29|0.36961
12:30:30|0.36961
12:30:31|0.36961
12:30:32|0.36961
12:30:34|0.36961
12:30:35|0.36961
12:30:36|0.36961
12:30:37|0.36961
12:30:38|0.36961
12:30:39|0.36961
12:30:40|0.36961
12:30:41|0.36961
12:30:43|0.36961
12:30:44|0.36961
12:30:44|0.36961
12:30:45|0.36961
12:30:46|0.36961
12:30:49|0.36961
12:30:50|0.36961
12:30:50|0.36961
12:30:52|0.36961
12:30:53|0.36961
12:30:53|0.36961
12:30:55|0.36961
12:30:56|0.36961
12:30:57|0.36961
12:30:58|0.36961
12:30:58|0.36961
12:30:59|0.36961
12:31:00|0.36961
12:31:01|0.36961
12:31:04|0.36961
12:31:04|0.36961
12:31:05|0.36961
12:31:06|0.36961
12:31:07|0.36961
12:31:08|0.36961
12:31:09|0.36961
12:31:10|0.36961
12:31:11|0.36961
12:31:12|0.36961
12:31:13|0.36961
12:31:14|0.36961
12:31:16|0.36961
12:31:16|0.36961
12:31:18|0.36961
12:31:18|0.36961
12:31:20|0.36961
12:31:20|0.36961
12:31:21|0.36961
12:31:23|0.36961
12:31:23|0.36961
12:31:24|0.36961
12:31:26|0.36961
12:31:27|0.36961
12:31:27|0.36961
12:31:29|0.36961
12:31:29|0.36961
12:31:30|0.36961
12:31:32|0.36961
12:31:32|0.36961
12:31:33|0.36914
12:31:34|0.36854
12:31:36|0.36831
12:31:36|0.36831
12:31:37|0.36831
12:31:38|0.36831
12:31:41|0.36831
12:31:41|0.36831
12:31:43|0.36831
12:31:45|0.36831
12:31:47|0.36831
12:31:49|0.36831
12:31:49|0.36831
12:31:51|0.36831
12:31:52|0.36831
12:31:53|0.36831
12:31:54|0.36831
12:31:55|0.36831
12:31:56|0.36831
12:31:57|0.36831
12:31:58|0.36831
12:31:59|0.36831
12:32:00|0.36831
12:32:01|0.36831
12:32:02|0.36831
12:32:03|0.36831
12:32:04|0.36831
12:32:05|0.36831
12:32:06|0.36831
12:32:07|0.36831
12:32:08|0.36831
12:32:09|0.36831
12:32:10|0.36831
12:32:11|0.36831
12:32:12|0.36831
12:32:13|0.36831
12:32:14|0.36831
12:32:15|0.36831
12:32:16|0.36831
12:32:17|0.36831
12:32:18|0.36831
12:32:19|0.36831
12:32:20|0.36831
12:32:21|0.36831
12:32:22|0.36831
12:32:23|0.36831
12:32:24|0.36831
12:32:26|0.36831
12:32:27|0.36803
12:32:28|0.36796
12:32:29|0.36796
12:32:29|0.36796
12:32:30|0.36796
12:32:31|0.36796
12:32:33|0.36796
12:32:34|0.36796
12:32:35|0.36796
12:32:36|0.36796
12:32:36|0.36796
12:32:38|0.36796
12:32:38|0.36795
12:32:41|0.36795
12:32:41|0.36795
12:32:44|0.36795
12:32:45|0.36795
12:32:47|0.36772
12:32:48|0.36756
12:32:49|0.36756
12:32:50|0.36756
12:32:52|0.36756
12:32:52|0.36756
12:32:54|0.36756
12:32:55|0.36756
12:32:55|0.36756
12:32:57|0.36756
12:32:58|0.36756
12:32:58|0.36756
12:33:00|0.36756
12:33:01|0.36756
12:33:02|0.36742
12:33:03|0.36742
12:33:04|0.36795
12:33:04|0.36863
12:33:06|0.36788
12:33:08|0.36788
12:33:08|0.36788
12:33:09|0.36788
12:33:10|0.36788
12:33:11|0.36788
12:33:12|0.36788
12:33:13|0.36788
12:33:15|0.36788
12:33:15|0.36788
12:33:16|0.36788
12:33:17|0.36788
12:33:18|0.36788
12:33:19|0.36788
12:33:20|0.36788
12:33:21|0.36788
12:33:22|0.36788
12:33:23|0.36788
12:33:24|0.36788
12:33:25|0.36788
12:33:26|0.36788
12:33:27|0.36788
12:33:28|0.36788
12:33:29|0.36788
12:33:30|0.36788
12:33:31|0.36788
12:33:32|0.36788
12:33:34|0.36788
12:33:34|0.36788
12:33:35|0.36788
12:33:36|0.36788
12:33:37|0.36788
12:33:38|0.36788
12:33:39|0.36788
12:33:40|0.36788
12:33:43|0.36788
12:33:44|0.36788
12:33:46|0.36788
12:33:48|0.36788
12:33:48|0.36788
12:33:50|0.36752
12:33:52|0.36752
12:33:52|0.36752
12:33:53|0.36752
12:33:54|0.36752
12:33:55|0.36752
12:33:56|0.36791
12:33:57|0.36791
12:33:59|0.36791
12:34:00|0.36791
12:34:01|0.36791
12:34:02|0.36791
12:34:03|0.36791
12:34:04|0.36791
12:34:05|0.36791
12:34:06|0.36791
12:34:07|0.36791
12:34:08|0.36791
12:34:09|0.36791
12:34:10|0.36779
12:34:11|0.36779
12:34:12|0.36779
12:34:13|0.36779
12:34:14|0.36779
12:34:15|0.36779
12:34:16|0.36779
12:34:17|0.36779
12:34:19|0.36779
12:34:19|0.36779
12:34:20|0.36779
12:34:22|0.36779
12:34:22|0.36779
12:34:23|0.36779
12:34:24|0.36779
12:34:25|0.36779
12:34:27|0.36779
12:34:27|0.36779
12:34:28|0.36779
12:34:29|0.36779
12:34:31|0.36779
12:34:32|0.36779
12:34:33|0.36779
12:34:34|0.36779
12:34:35|0.36779
12:34:36|0.36779
12:34:37|0.36779
12:34:38|0.36779
12:34:39|0.36779
12:34:40|0.36779
12:34:41|0.36779
12:34:42|0.36779
12:34:44|0.36779
12:34:45|0.36779
12:34:47|0.36779
12:34:48|0.36779
12:34:50|0.36779
12:34:50|0.36779
12:34:52|0.36779
12:34:53|0.36779
12:34:55|0.36779
12:34:56|0.36779
12:34:57|0.36779
12:34:58|0.36779
12:34:59|0.36779
12:35:00|0.36779
12:35:01|0.36779
12:35:02|0.36779
12:35:04|0.36779
12:35:04|0.36779
12:35:06|0.36779
12:35:07|0.36779
12:35:07|0.36779
12:35:09|0.36779
12:35:10|0.36779
12:35:11|0.36779
12:35:11|0.36779
12:35:13|0.36779
12:35:14|0.36779
12:35:14|0.36779
12:35:16|0.36779
12:35:16|0.36779
12:35:17|0.36779
12:35:19|0.36779
12:35:20|0.36824
12:35:21|0.36824
12:35:22|0.36824
12:35:23|0.36824
12:35:23|0.36824
12:35:25|0.36824
12:35:25|0.36824
12:35:26|0.36824
12:35:28|0.36824
12:35:29|0.36824
12:35:29|0.36824
12:35:31|0.36824
12:35:32|0.36824
12:35:33|0.36824
12:35:34|0.36824
12:35:35|0.36824
12:35:35|0.36824
12:35:37|0.36824
12:35:38|0.36824
12:35:39|0.36824
12:35:40|0.36824
12:35:41|0.36824
12:35:42|0.36824
12:35:42|0.36786
12:35:45|0.36786
12:35:46|0.36786
12:35:48|0.36786
12:35:49|0.36786
12:35:50|0.36786
12:35:51|0.36786
12:35:52|0.36786
12:35:53|0.36786
12:35:54|0.36786
12:35:55|0.36786
12:35:56|0.36786
12:35:57|0.36786
12:35:58|0.36786
12:35:59|0.36786
12:36:00|0.36786
12:36:01|0.36786
12:36:02|0.36786
12:36:03|0.36786
12:36:04|0.36786
12:36:05|0.36786
12:36:06|0.36786
12:36:07|0.36786
12:36:08|0.36786
12:36:09|0.36786
12:36:10|0.36786
12:36:11|0.36786
12:36:12|0.36786
12:36:13|0.36786
12:36:14|0.36786
12:36:15|0.36786
12:36:17|0.36786
12:36:17|0.36786
12:36:18|0.36786
12:36:19|0.36786
12:36:20|0.36786
12:36:21|0.36786
12:36:22|0.36786
12:36:24|0.36786
12:36:24|0.36786
12:36:25|0.36786
12:36:26|0.36786
12:36:27|0.36786
12:36:29|0.36786
12:36:30|0.36786
12:36:31|0.36786
12:36:32|0.36786
12:36:33|0.36786
12:36:34|0.36907
12:36:35|0.36907
12:36:36|0.36907
12:36:37|0.36907
12:36:38|0.36907
12:36:39|0.36907
12:36:40|0.36907
12:36:41|0.3686
12:36:42|0.3686
12:36:43|0.3686
12:36:44|0.3686
12:36:46|0.36824
12:36:46|0.36824
12:36:49|0.36824
12:36:50|0.36944
12:36:52|0.3696
12:36:53|0.3696
12:36:54|0.3696
12:36:55|0.3696
12:36:56|0.3696
12:36:57|0.3696
12:36:58|0.3696
12:36:59|0.3696
12:37:00|0.3696
12:37:01|0.3696
12:37:02|0.3696
12:37:04|0.3696
12:37:05|0.3696
12:37:07|0.3696
12:37:07|0.3696
12:37:09|0.3696
12:37:09|0.3696
12:37:10|0.3696
12:37:12|0.3696
12:37:12|0.3696
12:37:13|0.3696
12:37:15|0.3696
12:37:16|0.3696
12:37:17|0.3696
12:37:18|0.3696
12:37:19|0.3696
12:37:19|0.3696
12:37:21|0.3696
12:37:21|0.3696
12:37:23|0.3696
12:37:23|0.3696
12:37:24|0.3696
12:37:25|0.3696
12:37:26|0.3696
12:37:28|0.3696
12:37:28|0.3696
12:37:30|0.3696
12:37:32|0.3696
12:37:32|0.3696
12:37:33|0.3696
12:37:34|0.3696
12:37:36|0.3696
12:37:36|0.3696
12:37:37|0.3696
12:37:38|0.3696
12:37:39|0.3696
12:37:41|0.3696
12:37:41|0.3696
12:37:42|0.3696
12:37:43|0.3696
12:37:44|0.3696
12:37:46|0.3696
12:37:48|0.36908
12:37:48|0.36908
12:37:51|0.36908
12:37:52|0.36908
12:37:53|0.36908
12:37:55|0.36908
12:37:56|0.36908
12:37:58|0.36908
12:37:59|0.36909
12:38:00|0.36909
12:38:01|0.36909
12:38:02|0.36909
12:38:03|0.36909
12:38:04|0.36909
12:38:05|0.36909
12:38:06|0.36909
12:38:07|0.36909
12:38:08|0.36909
12:38:09|0.36909
12:38:10|0.36909
12:38:11|0.36909
12:38:13|0.36909
12:38:13|0.36909
12:38:15|0.36909
12:38:15|0.36909
12:38:16|0.36909
12:38:18|0.36909
12:38:18|0.36909
12:38:19|0.36924
12:38:20|0.36924
12:38:22|0.36924
12:38:23|0.36924
12:38:24|0.36924
12:38:25|0.36924
12:38:27|0.36924
12:38:27|0.36924
12:38:28|0.36924
12:38:30|0.36924
12:38:30|0.36924
12:38:32|0.36924
12:38:33|0.36924
12:38:33|0.36924
12:38:35|0.36924
12:38:36|0.36969
12:38:36|0.36969
12:38:38|0.36969
12:38:39|0.36969
12:38:39|0.36969
12:38:41|0.36969
12:38:42|0.36969
12:38:42|0.36969
12:38:44|0.36969
12:38:44|0.36969
12:38:45|0.36969
12:38:46|0.36969
12:38:48|0.36969
12:38:50|0.36969
12:38:51|0.36969
12:38:52|0.36934
12:38:54|0.36935
12:38:56|0.36935
12:38:56|0.36935
12:38:58|0.36935
12:38:59|0.36935
12:39:00|0.36935
12:39:01|0.36935
12:39:02|0.36935
12:39:04|0.36935
12:39:04|0.36935
12:39:06|0.36935
12:39:07|0.36935
12:39:08|0.36935
12:39:10|0.36935
12:39:11|0.36935
12:39:11|0.36935
12:39:13|0.36935
12:39:13|0.36935
12:39:15|0.36935
12:39:16|0.36881
12:39:17|0.36881
12:39:19|0.36881
12:39:20|0.36881
12:39:20|0.36881
12:39:21|0.36881
12:39:23|0.36881
12:39:24|0.36881
12:39:24|0.36881
12:39:26|0.36881
12:39:26|0.36818
12:39:28|0.36818
12:39:28|0.36818
12:39:29|0.36818
12:39:32|0.36818
12:39:32|0.36818
12:39:33|0.36818
12:39:34|0.36818
12:39:35|0.36818
12:39:36|0.36818
12:39:38|0.36818
12:39:39|0.36818
12:39:40|0.36818
12:39:41|0.36818
12:39:42|0.36818
12:39:43|0.36818
12:39:43|0.36818
12:39:45|0.36818
12:39:46|0.36818
12:39:47|0.36818
12:39:49|0.36804
12:39:51|0.36804
12:39:53|0.36804
12:39:53|0.36804
12:39:54|0.36804
12:39:55|0.36804
12:39:56|0.36804
12:39:57|0.36804
12:39:58|0.36804
12:40:00|0.36804
12:40:01|0.36804
12:40:02|0.36804
12:40:04|0.36804
12:40:05|0.36804
12:40:07|0.36932
12:40:07|0.36932
12:40:08|0.36932
12:40:11|0.36932
12:40:11|0.36932
12:40:12|0.36932
12:40:13|0.36932
12:40:14|0.36932
12:40:16|0.36932
12:40:16|0.36979
12:40:17|0.36979
12:40:18|0.36979
12:40:19|0.36979
12:40:20|0.36979
12:40:21|0.36979
12:40:22|0.36979
12:40:23|0.36979
12:40:24|0.36979
12:40:26|0.37002
12:40:26|0.37064
12:40:27|0.37064
12:40:28|0.37064
12:40:29|0.37064
12:40:30|0.37064
12:40:31|0.37072
12:40:32|0.37072
12:40:33|0.37072
12:40:34|0.37072
12:40:35|0.37072
12:40:36|0.37072
12:40:37|0.37072
12:40:38|0.37072
12:40:40|0.37072
12:40:41|0.37072
12:40:42|0.37072
12:40:43|0.37072
12:40:44|0.37072
12:40:45|0.37072
12:40:46|0.37072
12:40:47|0.37072
12:40:48|0.37072
12:40:50|0.37063
12:40:51|0.37063
12:40:52|0.37063
12:40:54|0.37063
12:40:54|0.37063
12:40:55|0.37069
12:40:57|0.37063
12:40:59|0.37063
12:40:59|0.37063
12:41:00|0.37063
12:41:02|0.37063
12:41:02|0.37063
12:41:03|0.36959
12:41:05|0.36959
12:41:05|0.36959
12:41:06|0.36959
12:41:07|0.36959
12:41:08|0.36959
12:41:09|0.36959
12:41:10|0.36959
12:41:11|0.36959
12:41:12|0.36959
12:41:13|0.36959
12:41:14|0.36959
12:41:15|0.36959
12:41:16|0.36959
12:41:17|0.36959
12:41:18|0.36959
12:41:19|0.36959
12:41:21|0.36959
12:41:21|0.36959
12:41:22|0.36959
12:41:23|0.36959
12:41:24|0.36959
12:41:25|0.36982
12:41:26|0.36982
12:41:27|0.36982
12:41:28|0.36982
12:41:29|0.36982
12:41:30|0.36982
12:41:31|0.36982
12:41:32|0.36982
12:41:34|0.36982
12:41:34|0.36982
12:41:35|0.36982
12:41:36|0.36982
12:41:37|0.36982
12:41:38|0.36982
12:41:39|0.36982
12:41:40|0.36982
12:41:41|0.36982
12:41:42|0.36982
12:41:43|0.36982
12:41:44|0.36982
12:41:45|0.36982
12:41:46|0.36982
12:41:47|0.36982
12:41:48|0.36982
12:41:50|0.36982
12:41:52|0.36982
12:41:54|0.36982
12:41:56|0.36982
12:41:57|0.36982
12:41:58|0.37111
12:41:59|0.37111
12:42:00|0.37111
12:42:01|0.37111
12:42:02|0.37111
12:42:03|0.37111
12:42:04|0.37111
12:42:05|0.37031
12:42:06|0.36961
12:42:07|0.36961
12:42:08|0.36961
12:42:09|0.36961
12:42:10|0.36961
12:42:11|0.36961
12:42:12|0.36961
12:42:13|0.36961
12:42:14|0.36961
12:42:15|0.36961
12:42:16|0.36961
12:42:17|0.36961
12:42:18|0.36961
12:42:19|0.36961
12:42:20|0.36961
12:42:22|0.36961
12:42:23|0.36961
12:42:24|0.36961
12:42:24|0.36961
12:42:26|0.36961
12:42:27|0.36961
12:42:27|0.36961
12:42:29|0.36961
12:42:30|0.36961
12:42:32|0.36961
12:42:33|0.36961
12:42:34|0.36961
12:42:35|0.36961
12:42:36|0.36961
12:42:37|0.36961
12:42:37|0.36961
12:42:39|0.36961
12:42:40|0.36961
12:42:41|0.36961
12:42:42|0.36961
12:42:42|0.36961
12:42:43|0.36961
12:42:45|0.36961
12:42:46|0.36961
12:42:46|0.36961
12:42:48|0.36961
12:42:49|0.36961
12:42:49|0.36961
12:42:52|0.36961
12:42:54|0.36961
12:42:55|0.36961
12:42:56|0.36961
12:42:57|0.36961
12:42:58|0.36961
12:42:59|0.36961
12:43:00|0.36961
12:43:01|0.36961
12:43:02|0.36961
12:43:03|0.36961
12:43:04|0.36961
12:43:05|0.36961
12:43:06|0.36961
12:43:07|0.36961
12:43:08|0.36961
12:43:09|0.36961
12:43:10|0.36961
12:43:11|0.36961
12:43:12|0.36961
12:43:13|0.36961
12:43:14|0.36961
12:43:15|0.36961
12:43:16|0.36961
12:43:17|0.36961
12:43:18|0.36961
12:43:19|0.36961
12:43:20|0.36961
12:43:21|0.36961
12:43:22|0.36961
12:43:24|0.36961
12:43:25|0.36961
12:43:26|0.36961
12:43:26|0.36961
12:43:27|0.36961
12:43:29|0.36961
12:43:30|0.36961
12:43:31|0.36961
12:43:31|0.36961
12:43:33|0.36961
12:43:33|0.36961
12:43:35|0.36961
12:43:36|0.36961
12:43:37|0.36961
12:43:38|0.36961
12:43:39|0.36961
12:43:40|0.36961
12:43:41|0.36961
12:43:42|0.36961
12:43:43|0.3694
12:43:44|0.37058
12:43:45|0.37058
12:43:46|0.37058
12:43:47|0.36969
12:43:48|0.36969
12:43:49|0.36969
12:43:50|0.36969
12:43:51|0.36969
12:43:52|0.36969
12:43:54|0.36969
12:43:54|0.36969
12:43:57|0.36969
12:43:59|0.36969
12:43:59|0.36969
12:44:00|0.36969
12:44:01|0.36969
12:44:03|0.36969
12:44:03|0.36969
12:44:05|0.36969
12:44:05|0.36969
12:44:06|0.36969
12:44:07|0.36927
12:44:09|0.36927
12:44:09|0.36927
12:44:11|0.36927
12:44:12|0.36927
12:44:13|0.36927
12:44:15|0.36927
12:44:16|0.36927
12:44:17|0.36927
12:44:17|0.36927
12:44:19|0.36927
12:44:20|0.37009
12:44:21|0.37009
12:44:22|0.37009
12:44:22|0.37009
12:44:24|0.37009
12:44:25|0.37009
12:44:26|0.37009
12:44:27|0.37009
12:44:28|0.37009
12:44:29|0.37009
12:44:30|0.37009
12:44:30|0.37009
12:44:33|0.37009
12:44:34|0.37009
12:44:35|0.37009
12:44:35|0.37009
12:44:37|0.37009
12:44:38|0.37009
12:44:38|0.37009
12:44:39|0.37009
12:44:41|0.37009
12:44:41|0.37009
12:44:43|0.37009
12:44:43|0.37009
12:44:44|0.37009
12:44:45|0.37009
12:44:46|0.37009
12:44:48|0.37009
12:44:48|0.37009
12:44:49|0.37009
12:44:50|0.37009
12:44:51|0.37009
12:44:54|0.37009
12:44:54|0.36852
12:44:56|0.36811
12:44:58|0.36811
12:45:00|0.36811
12:45:00|0.36811
12:45:01|0.36756
12:45:02|0.36756
12:45:03|0.36741
12:45:05|0.36725
12:45:07|0.3679
12:45:07|0.3679
12:45:09|0.3679
12:45:10|0.3679
12:45:11|0.36741
12:45:12|0.36741
12:45:13|0.36741
12:45:14|0.36741
12:45:15|0.36741
12:45:16|0.36741
12:45:17|0.36741
12:45:19|0.36741
12:45:20|0.36741
12:45:20|0.36741
12:45:21|0.36741
12:45:22|0.36741
12:45:25|0.36741
12:45:26|0.36741
12:45:26|0.36741
12:45:27|0.36741
12:45:28|0.36741
12:45:29|0.36741
12:45:30|0.36741
12:45:32|0.36741
12:45:33|0.36741
12:45:33|0.36741
12:45:35|0.36741
12:45:35|0.36869
12:45:36|0.36944
12:45:38|0.36944
12:45:38|0.36944
12:45:39|0.36944
12:45:40|0.36944
12:45:41|0.36899
12:45:44|0.36841
12:45:44|0.36841
12:45:45|0.36841
12:45:46|0.36841
12:45:47|0.36841
12:45:48|0.36841
12:45:49|0.36841
12:45:50|0.36841
12:45:51|0.36841
12:45:52|0.36873
12:45:54|0.36873
12:45:56|0.36888
12:45:57|0.36888
12:45:59|0.36888
12:45:59|0.36888
12:46:01|0.36888
12:46:02|0.36888
12:46:03|0.36888
12:46:05|0.36888
12:46:05|0.36888
12:46:07|0.36888
12:46:09|0.36888
12:46:11|0.36888
12:46:12|0.36888
12:46:12|0.36888
12:46:13|0.36888
12:46:15|0.36888
12:46:16|0.36888
12:46:16|0.36888
12:46:17|0.36888
12:46:19|0.36888
12:46:19|0.36888
12:46:20|0.36888
12:46:22|0.36888
12:46:24|0.36888
12:46:24|0.36888
12:46:26|0.36888
12:46:26|0.36888
12:46:28|0.36888
12:46:28|0.36888
12:46:29|0.36888
12:46:31|0.36888
12:46:31|0.36888
12:46:32|0.36888
12:46:33|0.36888
12:46:35|0.36888
12:46:35|0.36888
12:46:37|0.36888
12:46:37|0.36888
12:46:38|0.36888
12:46:39|0.36888
12:46:41|0.36888
12:46:41|0.36888
12:46:42|0.36888
12:46:43|0.36888
12:46:45|0.36888
12:46:46|0.36888
12:46:46|0.36888
12:46:47|0.36888
12:46:48|0.36888
12:46:50|0.36888
12:46:50|0.36888
12:46:51|0.36888
12:46:53|0.36888
12:46:53|0.36888
12:46:55|0.36888
12:46:57|0.36852
12:46:59|0.36852
12:47:00|0.36852
12:47:00|0.36852
12:47:03|0.36852
12:47:03|0.36852
12:47:04|0.36852
12:47:05|0.36852
12:47:08|0.36852
12:47:08|0.36852
12:47:09|0.36852
12:47:11|0.36852
12:47:12|0.36852
12:47:13|0.36852
12:47:14|0.36852
12:47:15|0.36852
12:47:16|0.36852
12:47:17|0.36796
12:47:18|0.36796
12:47:19|0.36796
12:47:20|0.36796
12:47:21|0.36796
12:47:22|0.36796
12:47:23|0.36796
12:47:24|0.36796
12:47:25|0.36796
12:47:26|0.36796
12:47:27|0.36827
12:47:28|0.36827
12:47:29|0.36827
12:47:30|0.36827
12:47:31|0.36827
12:47:32|0.36827
12:47:33|0.36827
12:47:34|0.36827
12:47:35|0.36827
12:47:36|0.36827
12:47:37|0.36827
12:47:39|0.36827
12:47:40|0.36827
12:47:41|0.36827
12:47:41|0.36827
12:47:42|0.36827
12:47:44|0.36818
12:47:45|0.36818
12:47:46|0.36818
12:47:47|0.36818
12:47:47|0.36818
12:47:49|0.36818
12:47:50|0.36818
12:47:50|0.36818
12:47:51|0.36818
12:47:53|0.36818
12:47:53|0.36818
12:47:55|0.36818
12:47:57|0.36818
12:47:59|0.36818
12:48:00|0.36818
12:48:01|0.36818
12:48:03|0.36818
12:48:05|0.36818
12:48:05|0.36818
12:48:06|0.36818
12:48:08|0.36818
12:48:09|0.36818
12:48:11|0.36818
12:48:11|0.36818
12:48:13|0.36818
12:48:13|0.36818
12:48:14|0.36818
12:48:15|0.36818
12:48:16|0.36818
12:48:17|0.36818
12:48:18|0.36818
12:48:20|0.36818
12:48:20|0.36818
12:48:21|0.36818
12:48:22|0.36818
12:48:23|0.36818
12:48:24|0.36818
12:48:26|0.36818
12:48:27|0.36818
12:48:27|0.36818
12:48:29|0.36804
12:48:29|0.36804
12:48:30|0.36804
12:48:31|0.36804
12:48:32|0.36804
12:48:33|0.36804
12:48:34|0.36804
12:48:35|0.36804
12:48:36|0.36804
12:48:37|0.36804
12:48:39|0.36804
12:48:39|0.36804
12:48:40|0.36804
12:48:42|0.36804
12:48:43|0.36804
12:48:44|0.36804
12:48:45|0.36804
12:48:46|0.36804
12:48:47|0.36804
12:48:48|0.36804
12:48:49|0.36804
12:48:50|0.36804
12:48:51|0.36804
12:48:52|0.36804
12:48:53|0.36804
12:48:54|0.36804
12:48:55|0.36804
12:48:57|0.36804
12:48:59|0.36804
12:49:01|0.36804
12:49:02|0.36804
12:49:04|0.36804
12:49:05|0.36804
12:49:06|0.36804
12:49:07|0.36804
12:49:08|0.36804
12:49:09|0.36804
12:49:10|0.36804
12:49:10|0.36804
12:49:12|0.36804
12:49:13|0.36804
12:49:14|0.36804
12:49:14|0.36804
12:49:16|0.36804
12:49:17|0.36804
12:49:18|0.36804
12:49:19|0.36804
12:49:20|0.36804
12:49:21|0.36804
12:49:21|0.37016
12:49:23|0.37011
12:49:24|0.37011
12:49:25|0.37011
12:49:26|0.36948
12:49:27|0.36948
12:49:28|0.36907
12:49:29|0.36843
12:49:30|0.36843
12:49:31|0.36843
12:49:32|0.36843
12:49:33|0.36843
12:49:34|0.36843
12:49:35|0.36843
12:49:35|0.36843
12:49:36|0.36843
12:49:38|0.36843
12:49:39|0.36843
12:49:40|0.36843
12:49:41|0.36843
12:49:42|0.36843
12:49:43|0.36843
12:49:44|0.36843
12:49:45|0.36843
12:49:46|0.36843
12:49:47|0.36843
12:49:47|0.36843
12:49:49|0.36843
12:49:50|0.36843
12:49:51|0.36843
12:49:51|0.36843
12:49:52|0.36843
12:49:54|0.36843
12:49:55|0.36843
12:49:56|0.36843
12:49:57|0.36843
12:49:59|0.3721
12:50:01|0.3719
12:50:02|0.3719
12:50:04|0.3719
12:50:05|0.3719
12:50:07|0.37174
12:50:07|0.37174
12:50:09|0.37174
12:50:10|0.37174
12:50:11|0.37174
12:50:11|0.37174
12:50:13|0.37174
12:50:15|0.37174
12:50:15|0.37174
12:50:17|0.37174
12:50:18|0.37174
12:50:19|0.37174
12:50:20|0.37174
12:50:21|0.37174
12:50:22|0.37174
12:50:23|0.37199
12:50:24|0.37199
12:50:25|0.37199
12:50:26|0.37199
12:50:27|0.37199
12:50:28|0.37199
12:50:29|0.37199
12:50:31|0.37199
12:50:31|0.37199
12:50:33|0.37312
12:50:33|0.37312
12:50:35|0.37312
12:50:36|0.37312
12:50:37|0.37312
12:50:37|0.37312
12:50:39|0.37312
12:50:40|0.37312
12:50:41|0.37312
12:50:41|0.37312
12:50:43|0.37312
12:50:44|0.37312
12:50:45|0.37194
12:50:45|0.37121
12:50:46|0.37281
12:50:48|0.37281
12:50:49|0.37257
12:50:49|0.37257
12:50:51|0.37257
12:50:52|0.37257
12:50:52|0.37257
12:50:54|0.37257
12:50:55|0.37257
12:50:56|0.37143
12:50:56|0.37143
12:50:58|0.37143
12:51:00|0.37143
12:51:00|0.37143
12:51:03|0.37055
12:51:04|0.37055
12:51:05|0.37055
12:51:05|0.37055
12:51:07|0.37055
12:51:08|0.37055
12:51:08|0.37055
12:51:09|0.37055
12:51:11|0.37055
12:51:12|0.37055
12:51:12|0.37055
12:51:13|0.37055
12:51:14|0.37055
12:51:15|0.37055
12:51:17|0.37055
12:51:17|0.37055
12:51:18|0.37055
12:51:19|0.37055
12:51:20|0.37055
12:51:22|0.37055
12:51:22|0.37055
12:51:23|0.37055
12:51:24|0.37055
12:51:25|0.37055
12:51:26|0.37055
12:51:27|0.37055
12:51:28|0.37204
12:51:30|0.37204
12:51:30|0.37204
12:51:32|0.37204
12:51:32|0.37204
12:51:33|0.37204
12:51:34|0.37204
12:51:35|0.37204
12:51:37|0.37204
12:51:37|0.37204
12:51:38|0.37204
12:51:39|0.37204
12:51:41|0.37204
12:51:42|0.37204
12:51:42|0.37204
12:51:43|0.37204
12:51:45|0.37249
12:51:46|0.37256
12:51:46|0.37256
12:51:48|0.37256
12:51:49|0.37256
12:51:50|0.37256
12:51:50|0.37256
12:51:52|0.37256
12:51:54|0.37256
12:51:54|0.37217
12:51:56|0.37128
12:51:56|0.37128
12:51:57|0.37128
12:51:58|0.37128
12:52:00|0.37128
12:52:02|0.37128
12:52:04|0.37128
12:52:06|0.37128
12:52:06|0.37128
12:52:07|0.37128
12:52:08|0.37128
12:52:10|0.37128
12:52:11|0.37128
12:52:13|0.37128
12:52:14|0.37128
12:52:15|0.37128
12:52:16|0.37128
12:52:17|0.37128
12:52:18|0.37128
12:52:19|0.37128
12:52:20|0.37128
12:52:21|0.37128
12:52:21|0.37128
12:52:23|0.37127
12:52:24|0.37127
12:52:25|0.37127
12:52:26|0.37127
12:52:27|0.37127
12:52:28|0.37127
12:52:29|0.37127
12:52:30|0.37127
12:52:31|0.37127
12:52:32|0.37127
12:52:33|0.37127
12:52:34|0.37127
12:52:34|0.37127
12:52:35|0.37127
12:52:36|0.37127
12:52:38|0.37127
12:52:38|0.37127
12:52:41|0.37127
12:52:41|0.37127
12:52:43|0.37127
12:52:43|0.37127
12:52:44|0.37127
12:52:47|0.37127
12:52:47|0.37127
12:52:48|0.37127
12:52:49|0.37127
12:52:50|0.37127
12:52:52|0.37127
12:52:52|0.37127
12:52:53|0.37127
12:52:54|0.37127
12:52:55|0.37127
12:52:56|0.37127
12:52:57|0.37127
12:52:58|0.37127
12:52:59|0.37127
12:53:01|0.37127
12:53:02|0.37127
12:53:04|0.37127
12:53:05|0.37127
12:53:05|0.37127
12:53:07|0.37127
12:53:09|0.37127
12:53:09|0.37127
12:53:11|0.37127
12:53:12|0.37127
12:53:13|0.37127
12:53:13|0.37127
12:53:15|0.37127
12:53:16|0.37127
12:53:16|0.37127
12:53:18|0.37127
12:53:18|0.37127
12:53:20|0.37127
12:53:21|0.37127
12:53:22|0.37127
12:53:23|0.37224
12:53:24|0.37329
12:53:26|0.37357
12:53:26|0.37371
12:53:27|0.37371
12:53:28|0.37394
12:53:29|0.37394
12:53:30|0.37394
12:53:31|0.37287
12:53:32|0.37204
12:53:33|0.37204
12:53:34|0.37204
12:53:35|0.37204
12:53:36|0.37204
12:53:37|0.37204
12:53:38|0.37204
12:53:39|0.37204
12:53:40|0.37204
12:53:41|0.37204
12:53:42|0.37204
12:53:43|0.37204
12:53:44|0.37204
12:53:45|0.37204
12:53:46|0.37204
12:53:47|0.37204
12:53:48|0.37204
12:53:49|0.37204
12:53:50|0.37204
12:53:51|0.37204
12:53:52|0.37204
12:53:53|0.37204
12:53:54|0.37204
12:53:55|0.37204
12:53:56|0.37204
12:53:57|0.37204
12:53:58|0.37204
12:53:59|0.37204
12:54:00|0.37204
12:54:02|0.37204
12:54:04|0.37204
12:54:05|0.37204
12:54:07|0.37204
12:54:08|0.37203
12:54:09|0.37203
12:54:11|0.37203
12:54:12|0.37165
12:54:12|0.37165
12:54:14|0.37165
12:54:15|0.37165
12:54:15|0.37236
12:54:17|0.37313
12:54:18|0.37313
12:54:19|0.37313
12:54:20|0.37313
12:54:20|0.37313
12:54:22|0.37313
12:54:23|0.37313
12:54:24|0.37258
12:54:25|0.37258
12:54:26|0.37189
12:54:27|0.37189
12:54:28|0.37189
12:54:29|0.37189
12:54:30|0.37189
12:54:31|0.37127
12:54:32|0.3709
12:54:33|0.3709
12:54:34|0.37136
12:54:35|0.37257
12:54:36|0.37257
12:54:37|0.37257
12:54:37|0.37257
12:54:39|0.37257
12:54:40|0.37256
12:54:41|0.37256
12:54:41|0.37256
12:54:43|0.37256
12:54:44|0.37256
12:54:44|0.37256
12:54:46|0.37256
12:54:47|0.37256
12:54:48|0.37207
12:54:48|0.37142
12:54:50|0.37088
12:54:51|0.37088
12:54:52|0.37088
12:54:53|0.37088
12:54:53|0.37088
12:54:55|0.37088
12:54:55|0.37088
12:54:57|0.37088
12:54:58|0.37088
12:54:59|0.37088
12:54:59|0.37088
12:55:01|0.37205
12:55:02|0.37205
12:55:04|0.37205
12:55:06|0.37205
12:55:07|0.37205
12:55:08|0.37205
12:55:09|0.37205
12:55:11|0.37226
12:55:12|0.37226
12:55:13|0.37226
12:55:14|0.37226
12:55:15|0.37226
12:55:16|0.37186
12:55:17|0.37186
12:55:18|0.37186
12:55:19|0.37186
12:55:19|0.37186
12:55:21|0.37186
12:55:22|0.37186
12:55:23|0.37186
12:55:24|0.37186
12:55:25|0.37186
12:55:26|0.37186
12:55:27|0.37186
12:55:27|0.37186
12:55:29|0.37186
12:55:30|0.37186
12:55:31|0.37186
12:55:32|0.37186
12:55:33|0.37186
12:55:34|0.37186
12:55:36|0.37169
12:55:36|0.37169
12:55:37|0.37169
12:55:39|0.37126
12:55:40|0.37126
12:55:40|0.37126
12:55:42|0.37126
12:55:43|0.37126
12:55:43|0.37126
12:55:44|0.37126
12:55:46|0.37126
12:55:46|0.37126
12:55:48|0.37126
12:55:48|0.37126
12:55:50|0.37126
12:55:52|0.37126
12:55:52|0.37126
12:55:53|0.37126
12:55:54|0.37126
12:55:55|0.37126
12:55:56|0.37126
12:55:57|0.37126
12:55:58|0.37135
12:55:59|0.37135
12:56:00|0.37135
12:56:01|0.37135
12:56:02|0.37135
12:56:04|0.37135
12:56:05|0.37135
12:56:07|0.37135
12:56:09|0.3718
12:56:09|0.3718
12:56:11|0.3718
12:56:11|0.3718
12:56:14|0.3718
12:56:15|0.3718
12:56:16|0.3718
12:56:17|0.3718
12:56:18|0.3718
12:56:19|0.3718
12:56:21|0.3718
12:56:21|0.3718
12:56:22|0.3718
12:56:24|0.37141
12:56:24|0.37141
12:56:25|0.37141
12:56:26|0.37141
12:56:27|0.37141
12:56:28|0.37141
12:56:29|0.37141
12:56:31|0.37141
12:56:31|0.37141
12:56:32|0.37141
12:56:33|0.37141
12:56:34|0.37141
12:56:35|0.37141
12:56:36|0.37141
12:56:37|0.37141
12:56:38|0.37141
12:56:39|0.37141
12:56:40|0.37141
12:56:42|0.37141
12:56:43|0.37141
12:56:44|0.37078
12:56:45|0.37078
12:56:46|0.36944
12:56:47|0.36907
12:56:48|0.36907
12:56:49|0.36907
12:56:50|0.36907
12:56:51|0.36907
12:56:52|0.36907
12:56:53|0.36898
12:56:54|0.36898
12:56:55|0.36897
12:56:56|0.3689
12:56:57|0.3689
12:56:58|0.36934
12:56:59|0.36934
12:57:00|0.36934
12:57:01|0.36934
12:57:02|0.36934
12:57:03|0.36934
12:57:04|0.36934
12:57:06|0.36934
12:57:08|0.36934
12:57:09|0.36934
12:57:11|0.36934
12:57:12|0.36876
12:57:13|0.36876
12:57:13|0.36876
12:57:15|0.36876
12:57:16|0.36876
12:57:16|0.36877
12:57:17|0.36931
12:57:18|0.36931
12:57:19|0.3695
12:57:20|0.3695
12:57:21|0.3695
12:57:22|0.3695
12:57:24|0.3695
12:57:25|0.3695
12:57:26|0.3695
12:57:27|0.3695
12:57:28|0.3695
12:57:29|0.3695
12:57:30|0.3695
12:57:31|0.3695
12:57:32|0.3695
12:57:33|0.3695
12:57:34|0.3695
12:57:35|0.36955
12:57:36|0.36955
12:57:37|0.36955
12:57:39|0.36955
12:57:40|0.36955
12:57:41|0.36955
12:57:42|0.36955
12:57:43|0.36955
12:57:44|0.36955
12:57:45|0.36955
12:57:46|0.36955
12:57:47|0.36955
12:57:48|0.36955
12:57:49|0.36955
12:57:50|0.36955
12:57:51|0.36955
12:57:52|0.36908
12:57:53|0.36908
12:57:54|0.36908
12:57:55|0.36908
12:57:56|0.36908
12:57:57|0.36908
12:57:58|0.36908
12:57:59|0.36908
12:58:00|0.36908
12:58:01|0.36908
12:58:02|0.36908
12:58:03|0.37034
12:58:04|0.36937
12:58:05|0.36937
12:58:07|0.36937
12:58:09|0.37012
12:58:11|0.37012
12:58:11|0.37012
12:58:12|0.37012
12:58:14|0.37012
12:58:16|0.37012
12:58:17|0.37012
12:58:17|0.37012
12:58:19|0.37012
12:58:20|0.37012
12:58:21|0.37012
12:58:22|0.37012
12:58:23|0.37012
12:58:24|0.37012
12:58:24|0.37012
12:58:26|0.37012
12:58:27|0.37012
12:58:28|0.37012
12:58:28|0.37012
12:58:30|0.37012
12:58:30|0.37012
12:58:32|0.37012
12:58:33|0.37012
12:58:34|0.37012
12:58:35|0.37012
12:58:36|0.37012
12:58:37|0.37012
12:58:39|0.37012
12:58:39|0.37012
12:58:40|0.37012
12:58:42|0.37012
12:58:43|0.37012
12:58:43|0.37012
12:58:45|0.37012
12:58:46|0.37012
12:58:47|0.37012
12:58:47|0.37012
12:58:49|0.37012
12:58:50|0.37012
12:58:50|0.37012
12:58:52|0.37012
12:58:52|0.37012
12:58:54|0.37012
12:58:54|0.37012
12:58:56|0.37012
12:58:56|0.37012
12:58:58|0.37012
12:58:58|0.37012
12:59:00|0.37012
12:59:00|0.37012
12:59:01|0.37012
12:59:02|0.37012
12:59:03|0.37012
12:59:05|0.37012
12:59:05|0.37012
12:59:07|0.37012
12:59:08|0.37012
12:59:09|0.37012
12:59:10|0.37012
12:59:11|0.37012
12:59:13|0.37012
12:59:14|0.37012
12:59:15|0.36968
12:59:16|0.36968
12:59:17|0.36968
12:59:19|0.36968
12:59:19|0.36968
12:59:20|0.36968
12:59:23|0.36968
12:59:23|0.36968
12:59:24|0.36968
12:59:25|0.36968
12:59:26|0.36968
12:59:27|0.36968
12:59:28|0.36968
12:59:29|0.36968
12:59:30|0.36968
12:59:31|0.36968
12:59:32|0.36968
12:59:33|0.36968
12:59:34|0.36968
12:59:35|0.36968
12:59:36|0.36968
12:59:37|0.36968
12:59:39|0.36968
12:59:39|0.36968
12:59:41|0.36968
12:59:41|0.36968
12:59:42|0.36968
12:59:44|0.36968
12:59:44|0.36968
12:59:45|0.36934
12:59:46|0.36929
12:59:47|0.36929
12:59:48|0.36929
12:59:49|0.36929
12:59:50|0.36929
12:59:51|0.36929
12:59:52|0.36929
12:59:53|0.36929
12:59:54|0.36929
12:59:55|0.36944
12:59:56|0.36944
12:59:57|0.36944
12:59:59|0.36944
12:59:59|0.36944
13:00:00|0.36944
13:00:01|0.36929
13:00:03|0.36929
13:00:03|0.36929
13:00:05|0.36845
13:00:05|0.36845
13:00:06|0.36811
13:00:08|0.36811
13:00:09|0.36811
13:00:10|0.368
13:00:11|0.36784
13:00:12|0.36784
13:00:14|0.36784
13:00:15|0.36784
13:00:16|0.36784
13:00:17|0.36778
13:00:19|0.36756
13:00:20|0.36755
13:00:20|0.36743
13:00:22|0.368
13:00:22|0.36845
13:00:24|0.36845
13:00:24|0.36786
13:00:27|0.36786
13:00:27|0.36815
13:00:28|0.36815
13:00:29|0.36815
13:00:30|0.36815
13:00:31|0.36815
13:00:32|0.36815
13:00:33|0.36815
13:00:34|0.36815
13:00:35|0.36815
13:00:36|0.368
13:00:37|0.368
13:00:38|0.368
13:00:39|0.368
13:00:40|0.368
13:00:41|0.368
13:00:42|0.368
13:00:44|0.368
13:00:44|0.368
13:00:45|0.368
13:00:46|0.368
13:00:47|0.368
13:00:48|0.368
13:00:49|0.368
13:00:50|0.368
13:00:51|0.368
13:00:52|0.368
13:00:53|0.368
13:00:54|0.368
13:00:55|0.368
13:00:56|0.368
13:00:57|0.368
13:00:58|0.368
13:00:59|0.368
13:01:01|0.368
13:01:01|0.368
13:01:02|0.368
13:01:04|0.368
13:01:04|0.36792
13:01:05|0.36792
13:01:06|0.36792
13:01:07|0.36792
13:01:10|0.36792
13:01:11|0.36792
13:01:12|0.36792
13:01:14|0.36792
13:01:16|0.36792
13:01:16|0.36792
13:01:18|0.36792
13:01:18|0.36792
13:01:20|0.36792
13:01:20|0.36792
13:01:21|0.36792
13:01:24|0.36792
13:01:24|0.36792
13:01:25|0.36792
13:01:27|0.36792
13:01:27|0.36792
13:01:28|0.36792
13:01:29|0.36792
13:01:30|0.36792
13:01:31|0.36792
13:01:32|0.36792
13:01:33|0.36792
13:01:34|0.36792
13:01:35|0.36792
13:01:36|0.36792
13:01:38|0.36792
13:01:39|0.36792
13:01:40|0.36792
13:01:41|0.36792
13:01:42|0.36792
13:01:43|0.36792
13:01:44|0.365
13:01:45|0.36489
13:01:46|0.36489
13:01:47|0.36537
13:01:48|0.36537
13:01:49|0.36508
13:01:50|0.36508
13:01:51|0.36508
13:01:52|0.36508
13:01:53|0.36508
13:01:54|0.36508
13:01:55|0.36508
13:01:56|0.36508
13:01:57|0.36508
13:01:58|0.36508
13:01:59|0.36508
13:02:00|0.36508
13:02:01|0.36508
13:02:02|0.36497
13:02:03|0.36496
13:02:04|0.36496
13:02:05|0.36496
13:02:06|0.36591
13:02:07|0.36591
13:02:08|0.36591
13:02:09|0.36591
13:02:11|0.36574
13:02:12|0.36574
13:02:14|0.36574
13:02:15|0.36574
13:02:17|0.36574
13:02:18|0.36574
13:02:20|0.36574
13:02:21|0.3659
13:02:22|0.36478
13:02:23|0.36478
13:02:25|0.36478
13:02:25|0.36478
13:02:26|0.36478
13:02:27|0.36478
13:02:28|0.36478
13:02:29|0.3652
13:02:30|0.3652
13:02:31|0.3652
13:02:32|0.3652
13:02:33|0.3652
13:02:34|0.3652
13:02:35|0.36601
13:02:36|0.36601
13:02:37|0.36601
13:02:38|0.36601
13:02:39|0.36601
13:02:40|0.36601
13:02:41|0.36601
13:02:42|0.36601
13:02:43|0.36601
13:02:44|0.36601
13:02:45|0.36601
13:02:46|0.36601
13:02:47|0.36644
13:02:48|0.36566
13:02:49|0.36566
13:02:50|0.36566
13:02:51|0.36566
13:02:52|0.36566
13:02:53|0.36566
13:02:54|0.36566
13:02:55|0.36566
13:02:57|0.36566
13:02:58|0.36566
13:02:59|0.36566
13:03:00|0.36566
13:03:01|0.36566
13:03:02|0.36566
13:03:03|0.36566
13:03:04|0.36566
13:03:05|0.36566
13:03:06|0.3663
13:03:07|0.3663
13:03:08|0.36649
13:03:09|0.36649
13:03:10|0.36607
13:03:12|0.36566
13:03:13|0.36566
13:03:15|0.36566
13:03:16|0.36566
13:03:17|0.36566
13:03:19|0.36566
13:03:19|0.36566
13:03:21|0.36566
13:03:21|0.36566
13:03:22|0.36576
13:03:23|0.36576
13:03:24|0.36576
13:03:25|0.36576
13:03:26|0.36576
13:03:27|0.36649
13:03:28|0.36649
13:03:29|0.36649
13:03:30|0.36649
13:03:31|0.36649
13:03:32|0.36649
13:03:33|0.36649
13:03:35|0.36649
13:03:36|0.36649
13:03:36|0.36649
13:03:38|0.36649
13:03:38|0.36649
13:03:39|0.36649
13:03:41|0.36663
13:03:42|0.36663
13:03:42|0.36663
13:03:43|0.36669
13:03:45|0.36669
13:03:45|0.36669
13:03:46|0.36669
13:03:48|0.36697
13:03:48|0.36697
13:03:49|0.36735
13:03:50|0.36735
13:03:52|0.36735
13:03:53|0.36735
13:03:53|0.36735
13:03:55|0.36735
13:03:55|0.36735
13:03:57|0.3668
13:03:57|0.3668
13:03:58|0.3668
13:03:59|0.3668
13:04:01|0.3668
13:04:01|0.3668
13:04:02|0.3668
13:04:04|0.3668
13:04:04|0.3668
13:04:05|0.3668
13:04:06|0.3668
13:04:07|0.3668
13:04:08|0.3668
13:04:10|0.3668
13:04:10|0.3668
13:04:13|0.3668
13:04:14|0.3668
13:04:15|0.3668
13:04:16|0.3668
13:04:17|0.3668
13:04:18|0.3668
13:04:19|0.3668
13:04:20|0.3668
13:04:21|0.3668
13:04:22|0.3668
13:04:23|0.3668
13:04:25|0.3668
13:04:26|0.3668
13:04:26|0.3668
13:04:27|0.3668
13:04:30|0.3668
13:04:31|0.3668
13:04:31|0.3668
13:04:33|0.3668
13:04:34|0.3668
13:04:34|0.3668
13:04:35|0.3668
13:04:37|0.3668
13:04:37|0.3668
13:04:39|0.36654
13:04:39|0.36654
13:04:40|0.36654
13:04:41|0.36654
13:04:43|0.36654
13:04:43|0.36654
13:04:45|0.36654
13:04:46|0.36654
13:04:47|0.36654
13:04:47|0.36654
13:04:48|0.36654
13:04:50|0.36654
13:04:50|0.36654
13:04:52|0.36654
13:04:52|0.36654
13:04:53|0.36697
13:04:54|0.36697
13:04:56|0.36655
13:04:56|0.36655
13:04:57|0.36655
13:04:59|0.36655
13:04:59|0.36655
13:05:00|0.36655
13:05:02|0.36655
13:05:03|0.36655
13:05:03|0.36655
13:05:04|0.36655
13:05:05|0.36655
13:05:07|0.36655
13:05:08|0.36655
13:05:09|0.36655
13:05:10|0.36655
13:05:11|0.36655
13:05:12|0.36655
13:05:14|0.36656
13:05:15|0.36656
13:05:16|0.36656
13:05:17|0.36656
13:05:19|0.36656
13:05:19|0.36656
13:05:20|0.36656
13:05:22|0.36656
13:05:22|0.36656
13:05:24|0.36656
13:05:25|0.36656
13:05:27|0.36656
13:05:27|0.36656
13:05:28|0.36656
13:05:30|0.36656
13:05:32|0.36656
13:05:33|0.36656
13:05:35|0.36656
13:05:35|0.36656
13:05:36|0.36656
13:05:37|0.36656
13:05:38|0.36656
13:05:39|0.36656
13:05:41|0.36656
13:05:41|0.36656
13:05:42|0.36656
13:05:43|0.36656
13:05:44|0.36656
13:05:45|0.36656
13:05:46|0.36656
13:05:48|0.36656
13:05:49|0.36656
13:05:50|0.36656
13:05:51|0.36656
13:05:52|0.36656
13:05:53|0.36656
13:05:54|0.36656
13:05:55|0.36656
13:05:56|0.36656
13:05:57|0.36656
13:05:58|0.36656
13:05:59|0.36656
13:06:00|0.36656
13:06:01|0.36656
13:06:02|0.36656
13:06:03|0.36705
13:06:04|0.36705
13:06:05|0.36705
13:06:07|0.36705
13:06:08|0.36705
13:06:09|0.36705
13:06:09|0.36705
13:06:12|0.36705
13:06:13|0.36705
13:06:15|0.36705
13:06:15|0.36705
13:06:17|0.36705
13:06:18|0.36705
13:06:19|0.3674
13:06:20|0.3674
13:06:22|0.3674
13:06:23|0.3674
13:06:24|0.3674
13:06:25|0.3674
13:06:26|0.3674
13:06:27|0.3674
13:06:28|0.36744
13:06:29|0.36744
13:06:30|0.36744
13:06:31|0.36744
13:06:32|0.36744
13:06:33|0.36744
13:06:34|0.36744
13:06:35|0.36744
13:06:36|0.36744
13:06:37|0.36758
13:06:38|0.36758
13:06:39|0.36758
13:06:40|0.36758
13:06:41|0.36758
13:06:42|0.36758
13:06:43|0.36758
13:06:44|0.36758
13:06:45|0.36758
13:06:46|0.36758
13:06:47|0.36758
13:06:48|0.36758
13:06:49|0.36758
13:06:49|0.36758
13:06:51|0.36758
13:06:51|0.36758
13:06:53|0.36758
13:06:54|0.36758
13:06:55|0.36758
13:06:56|0.36758
13:06:57|0.36758
13:06:57|0.36758
13:06:59|0.36758
13:07:01|0.36758
13:07:01|0.36758
13:07:02|0.36758
13:07:04|0.36758
13:07:04|0.36758
13:07:06|0.36758
13:07:07|0.36758
13:07:07|0.36758
13:07:09|0.36758
13:07:10|0.36758
13:07:10|0.36758
13:07:12|0.36758
13:07:12|0.36758
13:07:13|0.36758
13:07:16|0.36758
13:07:17|0.36758
13:07:19|0.36758
13:07:21|0.36758
13:07:21|0.36758
13:07:23|0.36758
13:07:24|0.36758
13:07:25|0.36758
13:07:27|0.36758
13:07:28|0.36758
13:07:29|0.36758
13:07:30|0.36758
13:07:31|0.36758
13:07:32|0.36758
13:07:33|0.36758
13:07:34|0.36758
13:07:35|0.36758
13:07:36|0.36768
13:07:37|0.36779
13:07:38|0.36795
13:07:39|0.36829
13:07:40|0.36829
13:07:41|0.36829
13:07:42|0.36829
13:07:43|0.36829
13:07:44|0.36829
13:07:46|0.36829
13:07:47|0.36829
13:07:48|0.36829
13:07:49|0.36829
13:07:49|0.36829
13:07:50|0.36829
13:07:52|0.36829
13:07:54|0.36829
13:07:54|0.36843
13:07:55|0.36843
13:07:56|0.36843
13:07:57|0.36801
13:07:58|0.36801
13:07:59|0.36801
13:08:00|0.36801
13:08:01|0.36801
13:08:02|0.36801
13:08:04|0.36801
13:08:04|0.36801
13:08:05|0.36801
13:08:06|0.36801
13:08:08|0.36801
13:08:09|0.36801
13:08:10|0.36801
13:08:11|0.36801
13:08:12|0.36801
13:08:13|0.36801
13:08:14|0.36801
13:08:15|0.36801
13:08:17|0.36801
13:08:19|0.36801
13:08:20|0.36801
13:08:21|0.36801
13:08:22|0.36801
13:08:23|0.36801
13:08:24|0.36801
13:08:25|0.36801
13:08:27|0.36801
13:08:28|0.36801
13:08:29|0.36801
13:08:30|0.36801
13:08:31|0.36801
13:08:32|0.36801
13:08:33|0.36801
13:08:34|0.36801
13:08:35|0.36801
13:08:36|0.36801
13:08:37|0.36801
13:08:38|0.36801
13:08:39|0.36801
13:08:40|0.36801
13:08:41|0.36801
13:08:42|0.36801
13:08:43|0.36801
13:08:44|0.36801
13:08:45|0.36801
13:08:46|0.36801
13:08:47|0.36775
13:08:48|0.36775
13:08:49|0.36775
13:08:50|0.36775
13:08:51|0.36775
13:08:52|0.36775
13:08:53|0.36775
13:08:54|0.36775
13:08:55|0.36775
13:08:56|0.36775
13:08:57|0.36775
13:08:58|0.36775
13:08:59|0.36775
13:09:00|0.36775
13:09:01|0.36775
13:09:02|0.36775
13:09:03|0.36775
13:09:04|0.36775
13:09:05|0.36775
13:09:06|0.36775
13:09:07|0.36775
13:09:08|0.36775
13:09:09|0.36775
13:09:10|0.36775
13:09:11|0.36775
13:09:12|0.36775
13:09:13|0.36775
13:09:14|0.36775
13:09:15|0.36775
13:09:16|0.36775
13:09:18|0.36775
13:09:19|0.36775
13:09:20|0.36775
13:09:21|0.36775
13:09:23|0.36775
13:09:25|0.36775
13:09:26|0.36775
13:09:26|0.36775
13:09:27|0.36775
13:09:28|0.36775
13:09:30|0.36775
13:09:31|0.36775
13:09:32|0.36775
13:09:32|0.36775
13:09:33|0.36829
13:09:34|0.36852
13:09:36|0.36852
13:09:36|0.36852
13:09:38|0.36852
13:09:39|0.36852
13:09:40|0.36833
13:09:41|0.36833
13:09:41|0.36833
13:09:43|0.36833
13:09:43|0.36833
13:09:44|0.36833
13:09:46|0.36833
13:09:47|0.36833
13:09:48|0.36833
13:09:48|0.36833
13:09:49|0.36833
13:09:51|0.36833
13:09:52|0.36833
13:09:52|0.36833
13:09:54|0.36833
13:09:55|0.36833
13:09:56|0.36833
13:09:56|0.36833
13:09:57|0.36746
13:09:59|0.36746
13:10:00|0.36746
13:10:01|0.36746
13:10:02|0.36746
13:10:03|0.36746
13:10:04|0.36746
13:10:05|0.36746
13:10:06|0.36746
13:10:08|0.36746
13:10:09|0.36746
13:10:11|0.36746
13:10:12|0.36746
13:10:12|0.36746
13:10:13|0.36746
13:10:14|0.36746
13:10:15|0.36746
13:10:16|0.36746
13:10:19|0.36746
13:10:20|0.36746
13:10:21|0.36746
13:10:21|0.36746
13:10:22|0.36746
13:10:24|0.36746
13:10:25|0.36746
13:10:25|0.36746
13:10:26|0.36678
13:10:27|0.36678
13:10:28|0.36678
13:10:31|0.36678
13:10:31|0.36678
13:10:32|0.36678
13:10:34|0.36678
13:10:34|0.3667
13:10:35|0.3667
13:10:36|0.3667
13:10:37|0.36712
13:10:38|0.36712
13:10:39|0.36712
13:10:40|0.36712
13:10:41|0.36712
13:10:43|0.36712
13:10:44|0.36712
13:10:45|0.36712
13:10:46|0.36712
13:10:47|0.36712
13:10:48|0.36712
13:10:49|0.36712
13:10:50|0.36712
13:10:51|0.36712
13:10:52|0.36712
13:10:53|0.36712
13:10:54|0.36712
13:10:55|0.36712
13:10:56|0.36712
13:10:57|0.36712
13:10:58|0.36712
13:10:59|0.36712
13:11:00|0.36712
13:11:01|0.36712
13:11:02|0.36712
13:11:03|0.36712
13:11:04|0.36712
13:11:05|0.36712
13:11:06|0.36712
13:11:07|0.36712
13:11:08|0.36712
13:11:09|0.36712
13:11:10|0.36712
13:11:11|0.36712
13:11:12|0.36712
13:11:13|0.36712
13:11:14|0.36712
13:11:15|0.36757
13:11:16|0.36814
13:11:17|0.36814
13:11:18|0.36776
13:11:20|0.36776
13:11:22|0.36776
13:11:23|0.36776
13:11:24|0.36776
13:11:25|0.36776
13:11:26|0.36776
13:11:27|0.36776
13:11:29|0.36776
13:11:29|0.36776
13:11:30|0.36776
13:11:31|0.36776
13:11:32|0.36776
13:11:34|0.36776
13:11:34|0.36776
13:11:35|0.36776
13:11:36|0.36776
13:11:37|0.36776
13:11:38|0.36776
13:11:39|0.36776
13:11:40|0.36766
13:11:41|0.36766
13:11:43|0.36766
13:11:44|0.36765
13:11:44|0.36765
13:11:45|0.36765
13:11:46|0.36765
13:11:48|0.36765
13:11:49|0.36765
13:11:50|0.36765
13:11:51|0.36765
13:11:52|0.36765
13:11:53|0.36765
13:11:54|0.36765
13:11:56|0.36765
13:11:56|0.36765
13:11:57|0.36765
13:11:58|0.36765
13:11:59|0.36765
13:12:00|0.36765
13:12:01|0.36765
13:12:02|0.36765
13:12:03|0.36765
13:12:04|0.36765
13:12:05|0.36765
13:12:06|0.36798
13:12:07|0.36798
13:12:08|0.36798
13:12:09|0.36798
13:12:10|0.36798
13:12:11|0.36798
13:12:12|0.36798
13:12:13|0.36798
13:12:14|0.36798
13:12:15|0.36798
13:12:16|0.36798
13:12:17|0.36798
13:12:18|0.36798
13:12:19|0.36798
13:12:21|0.36798
13:12:21|0.36798
13:12:23|0.36798
13:12:24|0.36843
13:12:25|0.36843
13:12:26|0.36843
13:12:27|0.36843
13:12:28|0.36843
13:12:29|0.36843
13:12:30|0.36843
13:12:31|0.36843
13:12:33|0.36843
13:12:34|0.36843
13:12:35|0.36843
13:12:36|0.36843
13:12:37|0.36843
13:12:38|0.36843
13:12:39|0.36843
13:12:40|0.36843
13:12:41|0.36843
13:12:42|0.36843
13:12:43|0.36843
13:12:44|0.36843
13:12:45|0.36843
13:12:46|0.36843
13:12:47|0.36843
13:12:48|0.36843
13:12:49|0.36843
13:12:50|0.36843
13:12:51|0.36843
13:12:52|0.36843
13:12:53|0.36843
13:12:54|0.36843
13:12:55|0.36843
13:12:56|0.36843
13:12:57|0.36843
13:12:58|0.36843
13:12:59|0.36843
13:13:00|0.36843
13:13:01|0.36843
13:13:02|0.36843
13:13:03|0.36843
13:13:04|0.36843
13:13:05|0.36843
13:13:06|0.36843
13:13:07|0.36843
13:13:08|0.36843
13:13:09|0.36843
13:13:10|0.36843
13:13:11|0.36843
13:13:12|0.36843
13:13:13|0.36843
13:13:14|0.36843
13:13:15|0.36843
13:13:16|0.36843
13:13:17|0.36843
13:13:18|0.36843
13:13:19|0.36843
13:13:20|0.36843
13:13:21|0.36843
13:13:23|0.36871
13:13:25|0.36871
13:13:26|0.36871
13:13:27|0.36871
13:13:27|0.36871
13:13:28|0.36871
13:13:30|0.36871
13:13:31|0.36871
13:13:32|0.36871
13:13:33|0.36871
13:13:34|0.36871
13:13:35|0.36871
13:13:36|0.36871
13:13:37|0.36871
13:13:38|0.36871
13:13:39|0.36871
13:13:40|0.36871
13:13:42|0.36871
13:13:43|0.36871
13:13:44|0.36871
13:13:45|0.36871
13:13:46|0.36871
13:13:47|0.36871
13:13:48|0.36871
13:13:49|0.36867
13:13:50|0.36867
13:13:51|0.36867
13:13:52|0.36867
13:13:53|0.36867
13:13:54|0.36867
13:13:55|0.36867
13:13:56|0.36867
13:13:57|0.36867
13:13:58|0.36867
13:13:59|0.36867
13:14:00|0.36867
13:14:01|0.36867
13:14:02|0.36867
13:14:03|0.36867
13:14:04|0.36867
13:14:05|0.36867
13:14:06|0.36867
13:14:07|0.36867
13:14:08|0.36867
13:14:09|0.36785
13:14:10|0.36785
13:14:11|0.36785
13:14:12|0.36785
13:14:13|0.36785
13:14:14|0.36785
13:14:15|0.36785
13:14:16|0.36785
13:14:17|0.36785
13:14:18|0.36785
13:14:19|0.36785
13:14:20|0.36785
13:14:22|0.36785
13:14:24|0.36785
13:14:24|0.36785
13:14:26|0.36785
13:14:27|0.36785
13:14:29|0.36785
13:14:31|0.36785
13:14:32|0.36785
13:14:32|0.36785
13:14:34|0.36785
13:14:36|0.36785
13:14:36|0.36785
13:14:37|0.36785
13:14:38|0.36785
13:14:40|0.36785
13:14:40|0.36785
13:14:41|0.36785
13:14:42|0.36785
13:14:44|0.3678
13:14:44|0.3678
13:14:45|0.3678
13:14:47|0.3678
13:14:48|0.3678
13:14:49|0.3678
13:14:50|0.3678
13:14:51|0.3678
13:14:52|0.3678
13:14:53|0.3678
13:14:54|0.3678
13:14:55|0.3678
13:14:56|0.3678
13:14:57|0.3678
13:14:58|0.3678
13:14:59|0.3678
13:15:00|0.3678
13:15:01|0.36678
13:15:03|0.36661
13:15:04|0.36618
13:15:05|0.36618
13:15:06|0.36618
13:15:07|0.36618
13:15:08|0.36615
13:15:09|0.36614
13:15:10|0.36614
13:15:11|0.36668
13:15:12|0.36668
13:15:13|0.36668
13:15:14|0.36668
13:15:15|0.36668
13:15:16|0.36668
13:15:17|0.36668
13:15:18|0.36698
13:15:19|0.36698
13:15:20|0.36698
13:15:21|0.36698
13:15:22|0.36698
13:15:24|0.36698
13:15:26|0.36698
13:15:27|0.36698
13:15:28|0.36698
13:15:28|0.36698
13:15:29|0.36698
13:15:31|0.36698
13:15:32|0.36698
13:15:33|0.36698
13:15:34|0.36698
13:15:36|0.36698
13:15:37|0.36698
13:15:38|0.36698
13:15:40|0.36698
13:15:41|0.36698
13:15:42|0.36698
13:15:42|0.36698
13:15:44|0.36698
13:15:45|0.36698
13:15:47|0.36698
13:15:47|0.36698
13:15:48|0.36698
13:15:49|0.36698
13:15:50|0.36677
13:15:51|0.36677
13:15:52|0.36677
13:15:53|0.36677
13:15:54|0.36677
13:15:55|0.36677
13:15:56|0.36677
13:15:57|0.36677
13:15:58|0.36677
13:15:59|0.36677
13:16:00|0.36677
13:16:01|0.36677
13:16:02|0.36677
13:16:04|0.36677
13:16:05|0.36677
13:16:05|0.36677
13:16:06|0.36677
13:16:08|0.36677
13:16:08|0.36677
13:16:11|0.36677
13:16:11|0.36677
13:16:13|0.36677
13:16:14|0.36677
13:16:15|0.36677
13:16:16|0.36677
13:16:16|0.36677
13:16:18|0.36677
13:16:19|0.36677
13:16:20|0.36677
13:16:21|0.36677
13:16:22|0.36677
13:16:23|0.36677
13:16:24|0.36677
13:16:26|0.36677
13:16:27|0.36677
13:16:28|0.36677
13:16:29|0.36723
13:16:29|0.36723
13:16:31|0.36723
13:16:32|0.36723
13:16:34|0.36723
13:16:34|0.36644
13:16:35|0.36615
13:16:37|0.36602
13:16:37|0.36576
13:16:39|0.36576
13:16:40|0.36576
13:16:40|0.36576
13:16:42|0.36576
13:16:43|0.36576
13:16:44|0.36576
13:16:44|0.36576
13:16:45|0.36576
13:16:46|0.36576
13:16:48|0.36576
13:16:49|0.36785
13:16:50|0.36799
13:16:51|0.36799
13:16:51|0.36709
13:16:52|0.36709
13:16:54|0.36709
13:16:55|0.36709
13:16:56|0.36709
13:16:56|0.36601
13:16:57|0.36668
13:16:58|0.36668
13:16:59|0.36668
13:17:00|0.36668
13:17:01|0.36668
13:17:02|0.36668
13:17:03|0.36668
13:17:04|0.36668
13:17:06|0.36668
13:17:06|0.36668
13:17:08|0.36668
13:17:08|0.36668
13:17:10|0.36668
13:17:11|0.36668
13:17:12|0.36668
13:17:13|0.36668
13:17:15|0.36668
13:17:16|0.36668
13:17:17|0.36668
13:17:18|0.36668
13:17:19|0.36668
13:17:20|0.36668
13:17:21|0.36668
13:17:22|0.36663
13:17:23|0.3661
13:17:24|0.3661
13:17:26|0.3661
13:17:26|0.3661
13:17:27|0.3661
13:17:28|0.3661
13:17:30|0.3661
13:17:31|0.3661
13:17:31|0.36667
13:17:33|0.36667
13:17:35|0.36667
13:17:35|0.36667
13:17:36|0.36667
13:17:37|0.36667
13:17:39|0.36667
13:17:40|0.36667
13:17:40|0.36667
13:17:42|0.36667
13:17:43|0.36667
13:17:43|0.36667
13:17:45|0.36667
13:17:45|0.36667
13:17:46|0.36667
13:17:48|0.36667
13:17:48|0.36667
13:17:49|0.36667
13:17:51|0.36667
13:17:51|0.36667
13:17:54|0.36667
13:17:55|0.36667
13:17:55|0.36667
13:17:56|0.36667
13:17:57|0.36667
13:17:58|0.36667
13:17:59|0.36667
13:18:00|0.36667
13:18:01|0.36667
13:18:02|0.36667
13:18:04|0.36667
13:18:05|0.36451
13:18:06|0.36451
13:18:07|0.36451
13:18:08|0.36451
13:18:09|0.36451
13:18:10|0.36451
13:18:11|0.36451
13:18:12|0.36451
13:18:13|0.36451
13:18:14|0.36451
13:18:15|0.36451
13:18:16|0.36451
13:18:17|0.36451
13:18:18|0.36451
13:18:19|0.36451
13:18:20|0.36451
13:18:21|0.36451
13:18:22|0.36451
13:18:23|0.36451
13:18:24|0.36451
13:18:25|0.36451
13:18:27|0.36469
13:18:28|0.36469
13:18:29|0.36549
13:18:31|0.36559
13:18:32|0.36559
13:18:32|0.36528
13:18:33|0.36528
13:18:35|0.36528
13:18:35|0.36528
13:18:37|0.36528
13:18:38|0.36528
13:18:38|0.36528
13:18:41|0.36528
13:18:42|0.36528
13:18:43|0.36528
13:18:43|0.36528
13:18:44|0.36528
13:18:45|0.36549
13:18:47|0.36549
13:18:47|0.36595
13:18:49|0.36595
13:18:49|0.36595
13:18:51|0.36595
13:18:51|0.36595
13:18:52|0.36595
13:18:54|0.36595
13:18:54|0.36595
13:18:55|0.36446
13:18:56|0.3643
13:18:57|0.3643
13:18:58|0.3643
13:19:00|0.3643
13:19:00|0.3643
13:19:01|0.36463
13:19:03|0.36457
13:19:04|0.36455
13:19:04|0.36455
13:19:05|0.36519
13:19:07|0.36519
13:19:08|0.36519
13:19:08|0.36519
13:19:09|0.36519
13:19:10|0.36519
13:19:11|0.3652
13:19:13|0.36521
13:19:14|0.36521
13:19:14|0.36521
13:19:15|0.36521
13:19:17|0.36521
13:19:17|0.36521
13:19:19|0.36521
13:19:19|0.36521
13:19:22|0.36521
13:19:22|0.36521
13:19:23|0.36521
13:19:24|0.3659
13:19:25|0.36638
13:19:27|0.36604
13:19:29|0.36604
13:19:31|0.36604
13:19:32|0.36604
13:19:32|0.36604
13:19:33|0.36604
13:19:34|0.36604
13:19:35|0.36556
13:19:36|0.36556
13:19:37|0.36556
13:19:39|0.36556
13:19:39|0.36556
13:19:40|0.36556
13:19:42|0.36556
13:19:42|0.36556
13:19:43|0.36556
13:19:45|0.36556
13:19:46|0.36556
13:19:47|0.36556
13:19:48|0.36556
13:19:49|0.36556
13:19:50|0.36556
13:19:51|0.36556
13:19:52|0.36556
13:19:53|0.36556
13:19:54|0.36556
13:19:55|0.3654
13:19:56|0.3654
13:19:57|0.3654
13:19:58|0.3654
13:19:59|0.3654
13:20:00|0.3654
13:20:01|0.3654
13:20:02|0.3654
13:20:03|0.3654
13:20:04|0.3654
13:20:05|0.3654
13:20:06|0.3654
13:20:07|0.3654
13:20:08|0.3654
13:20:09|0.3654
13:20:10|0.3654
13:20:11|0.3654
13:20:12|0.3654
13:20:13|0.3654
13:20:14|0.36498
13:20:16|0.36498
13:20:16|0.36498
13:20:17|0.36498
13:20:18|0.36501
13:20:19|0.36501
13:20:20|0.36501
13:20:21|0.36501
13:20:22|0.36501
13:20:23|0.36498
13:20:24|0.36498
13:20:25|0.36498
13:20:26|0.36498
13:20:28|0.36498
13:20:30|0.36498
13:20:31|0.36498
13:20:33|0.36498
13:20:34|0.36498
13:20:35|0.36498
13:20:37|0.36498
13:20:39|0.36498
13:20:40|0.36506
13:20:41|0.36506
13:20:42|0.36506
13:20:43|0.36547
13:20:43|0.36547
13:20:45|0.36547
13:20:45|0.36555
13:20:48|0.36555
13:20:48|0.36555
13:20:49|0.36555
13:20:51|0.36555
13:20:51|0.36555
13:20:53|0.36561
13:20:53|0.36561
13:20:54|0.36561
13:20:56|0.36561
13:20:56|0.36561
13:20:57|0.36561
13:20:59|0.36561
13:21:00|0.36561
13:21:01|0.36561
13:21:01|0.36561
13:21:03|0.36561
13:21:03|0.36561
13:21:05|0.36561
13:21:05|0.36561
13:21:07|0.36561
13:21:08|0.36561
13:21:08|0.36561
13:21:09|0.36561
13:21:10|0.36561
13:21:11|0.36561
13:21:12|0.36547
13:21:13|0.36613
13:21:14|0.36662
13:21:16|0.36669
13:21:16|0.36669
13:21:18|0.36678
13:21:18|0.36678
13:21:20|0.36678
13:21:21|0.36678
13:21:22|0.36678
13:21:23|0.36536
13:21:24|0.36487
13:21:25|0.36487
13:21:26|0.36487
13:21:27|0.36487
13:21:29|0.36487
13:21:31|0.36487
13:21:32|0.36487
13:21:34|0.36487
13:21:34|0.36487
13:21:35|0.36487
13:21:37|0.36487
13:21:38|0.36487
13:21:39|0.36605
13:21:40|0.36605
13:21:41|0.36605
13:21:42|0.36605
13:21:43|0.36605
13:21:44|0.36605
13:21:46|0.36605
13:21:47|0.36605
13:21:48|0.36605
13:21:49|0.36605
13:21:50|0.36605
13:21:51|0.36605
13:21:52|0.36648
13:21:53|0.36605
13:21:54|0.36605
13:21:55|0.36605
13:21:56|0.36605
13:21:57|0.36605
13:21:58|0.36605
13:21:59|0.36605
13:22:01|0.36605
13:22:02|0.36605
13:22:04|0.36605
13:22:04|0.36605
13:22:06|0.36605
13:22:06|0.36605
13:22:08|0.36605
13:22:09|0.36605
13:22:09|0.36605
13:22:11|0.36605
13:22:12|0.36605
13:22:13|0.36605
13:22:14|0.36605
13:22:14|0.36605
13:22:15|0.3666
13:22:17|0.3666
13:22:18|0.3666
13:22:19|0.3666
13:22:19|0.3666
13:22:20|0.3666
13:22:21|0.3666
13:22:23|0.3666
13:22:23|0.3666
13:22:24|0.3666
13:22:25|0.3666
13:22:26|0.3666
13:22:27|0.3666
13:22:28|0.3666
13:22:31|0.3666
13:22:32|0.36566
13:22:32|0.36566
13:22:34|0.36566
13:22:35|0.36566
13:22:37|0.36566
13:22:38|0.36566
13:22:40|0.36566
13:22:40|0.36566
13:22:43|0.36566
13:22:43|0.36566
13:22:44|0.36566
13:22:45|0.36566
13:22:47|0.36566
13:22:47|0.36566
13:22:49|0.36566
13:22:50|0.36566
13:22:51|0.36566
13:22:52|0.36566
13:22:53|0.36566
13:22:54|0.36566
13:22:55|0.36566
13:22:56|0.36457
13:22:57|0.36522
13:22:58|0.36546
13:22:59|0.36546
13:23:00|0.36546
13:23:01|0.36546
13:23:02|0.36546
13:23:03|0.36546
13:23:04|0.36546
13:23:05|0.36546
13:23:06|0.36546
13:23:07|0.36546
13:23:08|0.36546
13:23:09|0.36546
13:23:11|0.36546
13:23:11|0.36546
13:23:12|0.36546
13:23:14|0.36546
13:23:15|0.36546
13:23:17|0.36517
13:23:18|0.36517
13:23:18|0.36517
13:23:20|0.36517
13:23:22|0.36517
13:23:23|0.36517
13:23:23|0.36517
13:23:24|0.36517
13:23:25|0.36515
13:23:26|0.36574
13:23:27|0.36574
13:23:29|0.36574
13:23:30|0.36574
13:23:32|0.36574
13:23:33|0.36574
13:23:35|0.36574
13:23:36|0.36595
13:23:38|0.36595
13:23:40|0.36595
13:23:41|0.36595
13:23:42|0.36595
13:23:43|0.36595
13:23:44|0.36595
13:23:45|0.36581
13:23:45|0.36581
13:23:47|0.36581
13:23:47|0.36581
13:23:48|0.36581
13:23:49|0.36581
13:23:51|0.36581
13:23:51|0.36581
13:23:53|0.36581
13:23:53|0.36581
13:23:55|0.36574
13:23:56|0.36539
13:23:56|0.36539
13:23:57|0.36539
13:23:58|0.36591
13:24:00|0.36591
13:24:01|0.36591
13:24:02|0.36591
13:24:03|0.36591
13:24:04|0.3652
13:24:05|0.3652
13:24:06|0.3652
13:24:08|0.3652
13:24:09|0.3652
13:24:09|0.3652
13:24:11|0.3652
13:24:12|0.3652
13:24:14|0.3652
13:24:14|0.3652
13:24:15|0.3652
13:24:16|0.3652
13:24:17|0.3652
13:24:18|0.36468
13:24:19|0.36468
13:24:20|0.36468
13:24:21|0.36527
13:24:22|0.36527
13:24:23|0.36527
13:24:24|0.36527
13:24:25|0.36527
13:24:26|0.36527
13:24:27|0.36527
13:24:28|0.36527
13:24:29|0.36527
13:24:30|0.36527
13:24:32|0.3653
13:24:34|0.3653
13:24:35|0.3653
13:24:37|0.3653
13:24:38|0.3653
13:24:38|0.3653
13:24:41|0.3653
13:24:42|0.3653
13:24:43|0.3653
13:24:44|0.3653
13:24:45|0.3653
13:24:46|0.3653
13:24:48|0.3653
13:24:49|0.3653
13:24:50|0.3653
13:24:51|0.3653
13:24:52|0.3653
13:24:53|0.3653
13:24:54|0.3653
13:24:55|0.3653
13:24:57|0.3653
13:24:58|0.3653
13:24:59|0.3653
13:25:00|0.3653
13:25:02|0.3653
13:25:02|0.3653
13:25:03|0.3653
13:25:04|0.3653
13:25:06|0.3653
13:25:06|0.3653
13:25:07|0.3653
13:25:08|0.3653
13:25:10|0.3653
13:25:10|0.3653
13:25:11|0.3653
13:25:12|0.3653
13:25:13|0.3653
13:25:14|0.3653
13:25:15|0.3653
13:25:16|0.3653
13:25:17|0.3653
13:25:18|0.36518
13:25:19|0.36518
13:25:20|0.36518
13:25:21|0.36518
13:25:22|0.36518
13:25:23|0.36518
13:25:24|0.36518
13:25:25|0.365
13:25:26|0.365
13:25:27|0.365
13:25:28|0.365
13:25:29|0.365
13:25:30|0.36475
13:25:31|0.36475
13:25:33|0.36449
13:25:35|0.36449
13:25:36|0.36449
13:25:38|0.36462
13:25:39|0.36462
13:25:40|0.36462
13:25:40|0.36462
13:25:41|0.36462
13:25:43|0.36462
13:25:44|0.36462
13:25:45|0.36462
13:25:46|0.36462
13:25:47|0.36462
13:25:47|0.36462
13:25:48|0.36446
13:25:49|0.36446
13:25:51|0.36446
13:25:52|0.36446
13:25:52|0.36446
13:25:54|0.36446
13:25:55|0.36446
13:25:56|0.36446
13:25:57|0.36446
13:25:57|0.36446
13:25:59|0.36446
13:25:59|0.36446
13:26:01|0.36446
13:26:01|0.36446
13:26:03|0.36446
13:26:04|0.36446
13:26:04|0.36446
13:26:05|0.36446
13:26:07|0.36446
13:26:07|0.36446
13:26:08|0.36446
13:26:10|0.36446
13:26:12|0.36446
13:26:12|0.36446
13:26:13|0.36446
13:26:14|0.36446
13:26:15|0.36446
13:26:17|0.36446
13:26:17|0.36446
13:26:18|0.36446
13:26:19|0.36446
13:26:20|0.36446
13:26:21|0.36446
13:26:23|0.36446
13:26:24|0.36446
13:26:25|0.36446
13:26:26|0.36446
13:26:27|0.36446
13:26:28|0.36446
13:26:29|0.36446
13:26:30|0.36446
13:26:31|0.36446
13:26:32|0.36446
13:26:33|0.36446
13:26:35|0.36446
13:26:36|0.36446
13:26:38|0.36446
13:26:40|0.36446
13:26:42|0.36446
13:26:43|0.36446
13:26:43|0.36446
13:26:45|0.36446
13:26:47|0.36446
13:26:48|0.36446
13:26:49|0.36446
13:26:49|0.36446
13:26:51|0.36445
13:26:52|0.36445
13:26:53|0.36445
13:26:54|0.36445
13:26:54|0.36445
13:26:55|0.36445
13:26:56|0.36445
13:26:57|0.36445
13:26:59|0.36445
13:26:59|0.36445
13:27:00|0.36445
13:27:01|0.36445
13:27:02|0.36445
13:27:03|0.36445
13:27:05|0.36445
13:27:06|0.36445
13:27:07|0.36445
13:27:08|0.36445
13:27:09|0.36352
13:27:09|0.36352
13:27:12|0.36352
13:27:12|0.36352
13:27:13|0.36354
13:27:14|0.36348
13:27:15|0.36348
13:27:16|0.3638
13:27:17|0.3638
13:27:18|0.3638
13:27:19|0.36396
13:27:20|0.36396
13:27:21|0.36396
13:27:22|0.36396
13:27:24|0.36457
13:27:25|0.36457
13:27:26|0.36457
13:27:27|0.36457
13:27:28|0.36457
13:27:30|0.36457
13:27:30|0.36457
13:27:31|0.36457
13:27:33|0.36457
13:27:34|0.36457
13:27:36|0.36457
13:27:37|0.36457
13:27:38|0.3643
13:27:39|0.3643
13:27:40|0.3643
13:27:40|0.3643
13:27:43|0.3643
13:27:43|0.3643
13:27:44|0.3643
13:27:45|0.3643
13:27:47|0.3643
13:27:48|0.3643
13:27:49|0.3643
13:27:50|0.3643
13:27:51|0.3643
13:27:52|0.3643
13:27:53|0.3643
13:27:54|0.3643
13:27:55|0.3643
13:27:56|0.3643
13:27:57|0.3643
13:27:58|0.3643
13:27:59|0.3643
13:28:00|0.3643
13:28:01|0.3643
13:28:02|0.3643
13:28:03|0.3643
13:28:04|0.3643
13:28:05|0.3643
13:28:06|0.3643
13:28:07|0.3643
13:28:08|0.3643
13:28:09|0.3643
13:28:10|0.3643
13:28:11|0.3643
13:28:12|0.3643
13:28:13|0.3643
13:28:14|0.3643
13:28:15|0.3643
13:28:16|0.3643
13:28:18|0.3643
13:28:19|0.3643
13:28:20|0.3643
13:28:21|0.36385
13:28:22|0.36385
13:28:23|0.36385
13:28:24|0.36385
13:28:24|0.36385
13:28:26|0.36385
13:28:26|0.36385
13:28:28|0.36385
13:28:28|0.36385
13:28:30|0.36385
13:28:31|0.36385
13:28:33|0.36385
13:28:33|0.36461
13:28:34|0.36465
13:28:37|0.36465
13:28:38|0.36465
13:28:39|0.36465
13:28:39|0.36465
13:28:40|0.36465
13:28:41|0.36465
13:28:42|0.36465
13:28:43|0.36465
13:28:44|0.36465
13:28:45|0.36465
13:28:47|0.36465
13:28:47|0.36465
13:28:49|0.36465
13:28:50|0.36465
13:28:51|0.36465
13:28:52|0.36465
13:28:53|0.36465
13:28:55|0.36465
13:28:56|0.36465
13:28:56|0.36465
13:28:58|0.36465
13:28:59|0.36465
13:29:00|0.36465
13:29:01|0.36465
13:29:02|0.36465
13:29:02|0.36465
13:29:04|0.36465
13:29:05|0.36465
13:29:06|0.36465
13:29:08|0.36465
13:29:09|0.36465
13:29:10|0.36465
13:29:11|0.36465
13:29:12|0.36465
13:29:13|0.36465
13:29:15|0.36465
13:29:15|0.36465
13:29:16|0.36465
13:29:17|0.36465
13:29:18|0.36465
13:29:20|0.36465
13:29:20|0.36465
13:29:21|0.36465
13:29:22|0.36431
13:29:23|0.36431
13:29:24|0.36431
13:29:25|0.36431
13:29:26|0.36431
13:29:27|0.36431
13:29:28|0.36431
13:29:29|0.36431
13:29:30|0.36431
13:29:31|0.36431
13:29:32|0.36431
13:29:33|0.36431
13:29:35|0.36431
13:29:35|0.36431
13:29:38|0.36431
13:29:39|0.36431
13:29:40|0.36431
13:29:42|0.36431
13:29:43|0.36431
13:29:44|0.36431
13:29:45|0.36431
13:29:46|0.36431
13:29:47|0.36431
13:29:49|0.36431
13:29:50|0.36431
13:29:51|0.36431
13:29:52|0.36403
13:29:53|0.36374
13:29:54|0.36374
13:29:55|0.36374
13:29:56|0.36374
13:29:56|0.36374
13:29:58|0.36374
13:29:59|0.36374
13:30:00|0.36374
13:30:01|0.36374
13:30:02|0.36677
13:30:03|0.36545
13:30:04|0.36545
13:30:05|0.36545
13:30:06|0.36545
13:30:06|0.36512
13:30:08|0.36512
13:30:09|0.36512
13:30:09|0.36512
13:30:11|0.36512
13:30:11|0.36512
13:30:12|0.36512
13:30:14|0.36512
13:30:15|0.36473
13:30:16|0.36473
13:30:16|0.36473
13:30:18|0.36473
13:30:19|0.36473
13:30:19|0.36473
13:30:20|0.36473
13:30:22|0.36473
13:30:22|0.36473
13:30:24|0.36473
13:30:24|0.36473
13:30:26|0.36473
13:30:26|0.36473
13:30:28|0.36473
13:30:28|0.36473
13:30:29|0.36473
13:30:30|0.36473
13:30:31|0.36473
13:30:33|0.36514
13:30:34|0.36514
13:30:34|0.36514
13:30:36|0.36514
13:30:37|0.36514
13:30:39|0.36574
13:30:41|0.36574
13:30:41|0.36574
13:30:42|0.36574
13:30:44|0.36629
13:30:45|0.36629
13:30:47|0.36629
13:30:48|0.36629
13:30:50|0.36629
13:30:51|0.36629
13:30:52|0.36629
13:30:52|0.36629
13:30:53|0.36629
13:30:55|0.36629
13:30:57|0.36629
13:30:57|0.36629
13:30:58|0.36629
13:30:59|0.36629
13:31:01|0.36629
13:31:02|0.36629
13:31:03|0.36629
13:31:04|0.36629
13:31:05|0.36629
13:31:06|0.36629
13:31:07|0.36629
13:31:08|0.36629
13:31:09|0.3648
13:31:10|0.36414
13:31:11|0.36414
13:31:12|0.36414
13:31:13|0.36414
13:31:14|0.36414
13:31:15|0.36414
13:31:16|0.36414
13:31:17|0.36414
13:31:18|0.36414
13:31:19|0.36468
13:31:20|0.36468
13:31:21|0.36468
13:31:22|0.36468
13:31:23|0.36468
13:31:24|0.36468
13:31:25|0.36468
13:31:26|0.36468
13:31:27|0.36468
13:31:28|0.36468
13:31:29|0.36468
13:31:30|0.36468
13:31:31|0.36468
13:31:32|0.36468
13:31:33|0.36468
13:31:34|0.36468
13:31:35|0.36468
13:31:36|0.36468
13:31:37|0.36468
13:31:38|0.36468
13:31:40|0.36468
13:31:42|0.36468
13:31:43|0.36468
13:31:44|0.36468
13:31:45|0.36468
13:31:46|0.36468
13:31:47|0.36468
13:31:48|0.36504
13:31:49|0.36504
13:31:50|0.36504
13:31:51|0.36504
13:31:52|0.36504
13:31:53|0.36504
13:31:54|0.36504
13:31:56|0.36504
13:31:58|0.36504
13:32:00|0.36504
13:32:00|0.36504
13:32:01|0.36504
13:32:03|0.36504
13:32:03|0.36504
13:32:05|0.36498
13:32:06|0.36498
13:32:07|0.36505
13:32:08|0.36505
13:32:09|0.36505
13:32:10|0.36505
13:32:11|0.36465
13:32:12|0.36465
13:32:13|0.36465
13:32:14|0.36465
13:32:15|0.36465
13:32:16|0.36465
13:32:17|0.36465
13:32:18|0.36465
13:32:19|0.36465
13:32:20|0.36465
13:32:21|0.36459
13:32:22|0.36459
13:32:23|0.36459
13:32:24|0.36459
13:32:25|0.36459
13:32:26|0.36459
13:32:27|0.36459
13:32:28|0.36459
13:32:29|0.36459
13:32:30|0.36459
13:32:31|0.36459
13:32:32|0.36459
13:32:33|0.36459
13:32:34|0.36459
13:32:35|0.36459
13:32:36|0.36459
13:32:37|0.36459
13:32:38|0.36459
13:32:39|0.36459
13:32:40|0.36459
13:32:42|0.36459
13:32:44|0.36459
13:32:45|0.36459
13:32:47|0.36459
13:32:48|0.36459
13:32:49|0.36459
13:32:50|0.36459
13:32:51|0.36459
13:32:52|0.36459
13:32:53|0.36459
13:32:54|0.36459
13:32:55|0.36459
13:32:56|0.36459
13:32:57|0.36459
13:32:58|0.36459
13:32:59|0.36459
13:33:01|0.36815
13:33:02|0.36829
13:33:03|0.36829
13:33:03|0.36729
13:33:05|0.36729
13:33:06|0.36729
13:33:07|0.36729
13:33:08|0.36729
13:33:09|0.36729
13:33:10|0.36729
13:33:12|0.36729
13:33:13|0.36729
13:33:15|0.36729
13:33:15|0.36729
13:33:17|0.36778
13:33:18|0.36778
13:33:19|0.36778
13:33:20|0.36778
13:33:21|0.36778
13:33:22|0.36778
13:33:23|0.36778
13:33:24|0.36778
13:33:25|0.36778
13:33:26|0.36778
13:33:27|0.36778
13:33:28|0.36778
13:33:29|0.36778
13:33:30|0.36708
13:33:31|0.36708
13:33:32|0.36708
13:33:33|0.36708
13:33:34|0.36708
13:33:35|0.36708
13:33:36|0.36708
13:33:37|0.36708
13:33:38|0.36708
13:33:39|0.36708
13:33:40|0.36708
13:33:42|0.36708
13:33:43|0.36708
13:33:45|0.36708
13:33:46|0.36686
13:33:47|0.36686
13:33:48|0.36686
13:33:50|0.36686
13:33:51|0.36686
13:33:52|0.36686
13:33:52|0.36686
13:33:54|0.36757
13:33:56|0.36757
13:33:56|0.36757
13:33:58|0.36757
13:34:00|0.36757
13:34:00|0.36757
13:34:01|0.36808
13:34:03|0.36808
13:34:04|0.36808
13:34:05|0.36808
13:34:06|0.36808
13:34:07|0.36703
13:34:08|0.36703
13:34:09|0.36666
13:34:10|0.36666
13:34:11|0.36613
13:34:12|0.36613
13:34:13|0.36613
13:34:14|0.36596
13:34:15|0.36645
13:34:16|0.36645
13:34:18|0.36645
13:34:18|0.36645
13:34:20|0.36643
13:34:20|0.36643
13:34:21|0.36643
13:34:23|0.36643
13:34:23|0.36643
13:34:25|0.36643
13:34:26|0.36642
13:34:27|0.36642
13:34:28|0.36642
13:34:29|0.36642
13:34:30|0.36642
13:34:31|0.36642
13:34:32|0.36642
13:34:33|0.36642
13:34:34|0.36642
13:34:35|0.36642
13:34:36|0.36535
13:34:37|0.36535
13:34:38|0.36535
13:34:39|0.36535
13:34:39|0.36535
13:34:41|0.36535
13:34:41|0.36535
13:34:44|0.36535
13:34:46|0.36829
13:34:47|0.36831
13:34:48|0.36831
13:34:48|0.36732
13:34:49|0.36732
13:34:50|0.36732
13:34:52|0.36732
13:34:53|0.36732
13:34:54|0.36686
13:34:55|0.36686
13:34:56|0.36686
13:34:57|0.36686
13:34:58|0.36686
13:34:59|0.36682
13:35:00|0.36682
13:35:01|0.36682
13:35:03|0.36682
13:35:04|0.36682
13:35:04|0.36773
13:35:06|0.36773
13:35:07|0.36773
13:35:08|0.36773
13:35:09|0.36773
13:35:10|0.36745
13:35:11|0.36745
13:35:12|0.36745
13:35:12|0.36745
13:35:14|0.36745
13:35:16|0.36745
13:35:17|0.36738
13:35:18|0.36738
13:35:19|0.36738
13:35:19|0.36738
13:35:20|0.36738
13:35:21|0.36738
13:35:23|0.36736
13:35:24|0.36736
13:35:24|0.36736
13:35:26|0.36736
13:35:26|0.36736
13:35:28|0.36736
13:35:28|0.36736
13:35:29|0.36773
13:35:31|0.36773
13:35:31|0.36773
13:35:32|0.36773
13:35:33|0.36773
13:35:34|0.36773
13:35:36|0.36773
13:35:36|0.36773
13:35:37|0.36801
13:35:39|0.36801
13:35:40|0.36801
13:35:40|0.36801
13:35:41|0.36801
13:35:44|0.36683
13:35:45|0.36683
13:35:46|0.36683
13:35:47|0.36683
13:35:48|0.36683
13:35:49|0.36683
13:35:51|0.36683
13:35:52|0.36683
13:35:52|0.36669
13:35:55|0.36617
13:35:55|0.36617
13:35:57|0.36617
13:35:57|0.36617
13:36:00|0.36617
13:36:00|0.36617
13:36:02|0.36617
13:36:03|0.36617
13:36:04|0.36617
13:36:06|0.36613
13:36:07|0.36613
13:36:08|0.36613
13:36:08|0.36613
13:36:10|0.36613
13:36:11|0.36613
13:36:12|0.36613
13:36:13|0.36613
13:36:15|0.36613
13:36:16|0.36716
13:36:16|0.36716
13:36:17|0.36716
13:36:19|0.36716
13:36:20|0.36757
13:36:21|0.36757
13:36:22|0.36758
13:36:23|0.36759
13:36:24|0.36759
13:36:25|0.36759
13:36:26|0.36759
13:36:27|0.36759
13:36:28|0.36759
13:36:29|0.36759
13:36:30|0.36759
13:36:31|0.36759
13:36:32|0.36759
13:36:34|0.36759
13:36:35|0.36667
13:36:36|0.36667
13:36:37|0.36667
13:36:37|0.36667
13:36:39|0.36667
13:36:40|0.36667
13:36:41|0.36667
13:36:41|0.36667
13:36:43|0.36667
13:36:45|0.36667
13:36:46|0.36667
13:36:46|0.36667
13:36:48|0.36667
13:36:50|0.36667
13:36:51|0.36667
13:36:52|0.36667
13:36:53|0.36667
13:36:54|0.36667
13:36:55|0.36667
13:36:56|0.36667
13:36:58|0.36667
13:37:00|0.36667
13:37:00|0.36667
13:37:01|0.36667
13:37:03|0.36667
13:37:04|0.36667
13:37:05|0.36667
13:37:06|0.36667
13:37:06|0.36667
13:37:08|0.36667
13:37:09|0.36667
13:37:09|0.36667
13:37:11|0.36667
13:37:12|0.36598
13:37:13|0.36598
13:37:14|0.36598
13:37:15|0.36598
13:37:16|0.36598
13:37:17|0.36598
13:37:18|0.36598
13:37:19|0.36598
13:37:20|0.36598
13:37:22|0.36598
13:37:22|0.36598
13:37:23|0.36598
13:37:24|0.36598
13:37:25|0.36598
13:37:26|0.36598
13:37:27|0.36632
13:37:28|0.36598
13:37:29|0.36598
13:37:31|0.36598
13:37:32|0.36598
13:37:33|0.36598
13:37:34|0.36598
13:37:35|0.36598
13:37:36|0.36598
13:37:37|0.36598
13:37:38|0.36598
13:37:39|0.36598
13:37:40|0.36598
13:37:41|0.36629
13:37:42|0.36629
13:37:43|0.36629
13:37:44|0.36629
13:37:46|0.36629
13:37:46|0.36629
13:37:49|0.36629
13:37:50|0.36629
13:37:52|0.36489
13:37:54|0.36466
13:37:55|0.36466
13:37:55|0.36466
13:37:57|0.36466
13:37:57|0.36466
13:38:00|0.36466
13:38:00|0.36466
13:38:01|0.36466
13:38:04|0.36466
13:38:04|0.36507
13:38:05|0.36549
13:38:06|0.36595
13:38:07|0.36595
13:38:08|0.36595
13:38:10|0.36595
13:38:10|0.36595
13:38:11|0.36595
13:38:12|0.36595
13:38:13|0.36595
13:38:14|0.36595
13:38:15|0.36595
13:38:17|0.36595
13:38:18|0.36595
13:38:19|0.36613
13:38:20|0.36613
13:38:21|0.36613
13:38:22|0.36613
13:38:23|0.36613
13:38:24|0.36613
13:38:25|0.36613
13:38:26|0.36613
13:38:27|0.36577
13:38:28|0.36518
13:38:29|0.36437
13:38:30|0.36437
13:38:31|0.36437
13:38:32|0.36437
13:38:33|0.36437
13:38:34|0.36643
13:38:35|0.36643
13:38:36|0.36643
13:38:37|0.36643
13:38:38|0.36643
13:38:39|0.36643
13:38:40|0.36643
13:38:41|0.36643
13:38:42|0.36643
13:38:43|0.36643
13:38:44|0.36643
13:38:45|0.36643
13:38:47|0.36643
13:38:49|0.36643
13:38:49|0.36643
13:38:50|0.36643
13:38:52|0.36643
13:38:53|0.36643
13:38:53|0.36643
13:38:55|0.36643
13:38:55|0.36643
13:38:56|0.36643
13:38:57|0.36643
13:38:59|0.36643
13:39:00|0.36649
13:39:01|0.36649
13:39:02|0.36649
13:39:03|0.36649
13:39:04|0.36649
13:39:05|0.36649
13:39:06|0.36649
13:39:08|0.36649
13:39:09|0.36649
13:39:10|0.36649
13:39:11|0.36649
13:39:13|0.36649
13:39:14|0.36662
13:39:14|0.36669
13:39:16|0.36669
13:39:17|0.36669
13:39:17|0.36669
13:39:19|0.36692
13:39:19|0.36692
13:39:20|0.36692
13:39:22|0.36692
13:39:22|0.36692
13:39:24|0.36692
13:39:25|0.36692
13:39:26|0.36692
13:39:26|0.36692
13:39:28|0.36692
13:39:29|0.36692
13:39:30|0.36692
13:39:30|0.36692
13:39:31|0.36692
13:39:32|0.36692
13:39:34|0.36692
13:39:35|0.36692
13:39:35|0.36692
13:39:36|0.36568
13:39:38|0.36568
13:39:38|0.36568
13:39:40|0.36568
13:39:40|0.36568
13:39:41|0.36568
13:39:42|0.36568
13:39:43|0.36568
13:39:45|0.36568
13:39:45|0.36568
13:39:48|0.36568
13:39:49|0.36568
13:39:51|0.36568
13:39:51|0.36568
13:39:52|0.36568
13:39:54|0.36568
13:39:56|0.36568
13:39:56|0.36568
13:39:59|0.36568
13:39:59|0.36568
13:40:00|0.36568
13:40:02|0.36568
13:40:03|0.36568
13:40:04|0.36568
13:40:05|0.36568
13:40:06|0.36568
13:40:07|0.36568
13:40:08|0.36568
13:40:09|0.36568
13:40:10|0.36568
13:40:11|0.36568
13:40:12|0.36568
13:40:13|0.36568
13:40:14|0.36568
13:40:15|0.36568
13:40:16|0.36568
13:40:18|0.36744
13:40:19|0.36744
13:40:20|0.36744
13:40:21|0.36744
13:40:22|0.36744
13:40:23|0.36744
13:40:24|0.36576
13:40:25|0.36576
13:40:26|0.36576
13:40:27|0.36576
13:40:28|0.36576
13:40:29|0.36576
13:40:30|0.36576
13:40:31|0.36576
13:40:32|0.36576
13:40:33|0.36576
13:40:34|0.36576
13:40:35|0.36576
13:40:36|0.36576
13:40:37|0.36573
13:40:38|0.36573
13:40:40|0.36573
13:40:40|0.36573
13:40:42|0.36573
13:40:43|0.36573
13:40:44|0.36573
13:40:44|0.36573
13:40:45|0.36573
13:40:46|0.36573
13:40:49|0.36573
13:40:51|0.36573
13:40:51|0.36573
13:40:52|0.36573
13:40:53|0.36573
13:40:55|0.36573
13:40:56|0.36573
13:40:57|0.36573
13:40:58|0.36569
13:40:59|0.36569
13:41:00|0.36573
13:41:01|0.36573
13:41:03|0.36573
13:41:05|0.36573
13:41:05|0.36573
13:41:07|0.36573
13:41:08|0.36573
13:41:09|0.36573
13:41:10|0.36573
13:41:11|0.36573
13:41:12|0.36573
13:41:13|0.36573
13:41:14|0.36573
13:41:15|0.36573
13:41:16|0.36573
13:41:17|0.36573
13:41:19|0.36573
13:41:19|0.36573
13:41:20|0.36573
13:41:21|0.36573
13:41:22|0.36573
13:41:23|0.36565
13:41:24|0.36565
13:41:25|0.36565
13:41:26|0.36565
13:41:27|0.36565
13:41:28|0.36565
13:41:30|0.36518
13:41:31|0.36463
13:41:31|0.36463
13:41:32|0.36463
13:41:33|0.36463
13:41:35|0.36463
13:41:35|0.36463
13:41:36|0.36467
13:41:37|0.36465
13:41:38|0.36465
13:41:39|0.36465
13:41:40|0.36465
13:41:41|0.36669
13:41:42|0.36669
13:41:43|0.36669
13:41:44|0.36669
13:41:45|0.36669
13:41:46|0.36669
13:41:47|0.36669
13:41:49|0.36669
13:41:50|0.36669
13:41:52|0.36669
13:41:54|0.36564
13:41:54|0.36522
13:41:56|0.36522
13:41:56|0.36522
13:41:58|0.36522
13:41:58|0.36522
13:42:00|0.36522
13:42:00|0.36522
13:42:02|0.36522
13:42:03|0.36522
13:42:03|0.36522
13:42:05|0.36522
13:42:07|0.36522
13:42:08|0.36473
13:42:08|0.36473
13:42:10|0.36599
13:42:11|0.36599
13:42:12|0.36599
13:42:13|0.36599
13:42:14|0.36599
13:42:15|0.36599
13:42:16|0.36599
13:42:17|0.36599
13:42:18|0.36599
13:42:19|0.36599
13:42:20|0.36599
13:42:21|0.36599
13:42:22|0.36599
13:42:23|0.36599
13:42:24|0.36599
13:42:25|0.36599
13:42:26|0.36599
13:42:27|0.36599
13:42:28|0.36599
13:42:29|0.36599
13:42:30|0.36599
13:42:31|0.36599
13:42:32|0.36599
13:42:33|0.36599
13:42:34|0.36599
13:42:35|0.36599
13:42:36|0.36502
13:42:37|0.36467
13:42:38|0.36467
13:42:39|0.36458
13:42:40|0.36536
13:42:41|0.36536
13:42:42|0.36536
13:42:43|0.36536
13:42:44|0.36536
13:42:45|0.36536
13:42:46|0.36536
13:42:47|0.36536
13:42:48|0.36536
13:42:49|0.36536
13:42:50|0.36536
13:42:52|0.36536
13:42:53|0.36536
13:42:54|0.36536
13:42:56|0.36536
13:42:58|0.36536
13:42:59|0.36536
13:43:00|0.36536
13:43:00|0.36536
13:43:03|0.36536
13:43:03|0.36536
13:43:05|0.36536
13:43:05|0.36536
13:43:08|0.36536
13:43:08|0.36536
13:43:09|0.36536
13:43:10|0.36536
13:43:11|0.36451
13:43:12|0.36451
13:43:14|0.36451
13:43:14|0.36451
13:43:15|0.36451
13:43:16|0.36451
13:43:18|0.36451
13:43:18|0.36451
13:43:19|0.36451
13:43:21|0.36451
13:43:21|0.36451
13:43:23|0.36451
13:43:23|0.36541
13:43:24|0.36541
13:43:26|0.36541
13:43:27|0.36541
13:43:28|0.36541
13:43:29|0.36541
13:43:30|0.36541
13:43:31|0.36541
13:43:32|0.36541
13:43:33|0.36541
13:43:34|0.36541
13:43:35|0.36541
13:43:37|0.36541
13:43:38|0.36541
13:43:39|0.36541
13:43:40|0.36541
13:43:41|0.36541
13:43:42|0.36541
13:43:43|0.36541
13:43:44|0.36541
13:43:45|0.36541
13:43:46|0.36541
13:43:47|0.36541
13:43:48|0.36541
13:43:49|0.36541
13:43:50|0.36663
13:43:52|0.36678
13:43:54|0.36678
13:43:55|0.36678
13:43:56|0.36678
13:43:57|0.36678
13:43:58|0.36678
13:43:58|0.36678
13:44:00|0.36678
13:44:02|0.36678
13:44:03|0.36678
13:44:04|0.36678
13:44:06|0.36678
13:44:07|0.36678
13:44:09|0.36678
13:44:10|0.36678
13:44:10|0.36637
13:44:11|0.36637
13:44:13|0.36637
13:44:13|0.36637
13:44:14|0.36637
13:44:15|0.36637
13:44:16|0.36637
13:44:17|0.36637
13:44:18|0.36637
13:44:19|0.36637
13:44:20|0.36637
13:44:21|0.36637
13:44:22|0.36637
13:44:23|0.36637
13:44:24|0.36637
13:44:25|0.36637
13:44:26|0.36637
13:44:28|0.36637
13:44:28|0.36637
13:44:29|0.36637
13:44:30|0.36637
13:44:31|0.36637
13:44:32|0.36637
13:44:33|0.36637
13:44:34|0.36637
13:44:35|0.36637
13:44:36|0.36637
13:44:37|0.36637
13:44:39|0.36637
13:44:39|0.36637
13:44:40|0.36637
13:44:41|0.36637
13:44:42|0.36669
13:44:44|0.36697
13:44:44|0.36697
13:44:45|0.36701
13:44:46|0.36695
13:44:47|0.36669
13:44:48|0.36578
13:44:49|0.36578
13:44:50|0.36578
13:44:52|0.36629
13:44:53|0.36629
13:44:54|0.36629
13:44:55|0.36629
13:44:56|0.36539
13:44:57|0.36539
13:44:58|0.36539
13:44:59|0.36539
13:45:01|0.36539
13:45:03|0.36539
13:45:04|0.36539
13:45:04|0.36539
13:45:06|0.36539
13:45:08|0.36539
13:45:08|0.36539
13:45:09|0.36539
13:45:10|0.36539
13:45:12|0.36539
13:45:13|0.36539
13:45:14|0.36539
13:45:14|0.36539
13:45:15|0.36536
13:45:16|0.36536
13:45:17|0.36536
13:45:18|0.36536
13:45:19|0.36536
13:45:21|0.36536
13:45:21|0.36536
13:45:22|0.36536
13:45:24|0.36536
13:45:24|0.36536
13:45:26|0.36536
13:45:26|0.36536
13:45:27|0.36663
13:45:28|0.36663
13:45:29|0.36663
13:45:31|0.36663
13:45:32|0.36663
13:45:32|0.36663
13:45:34|0.36632
13:45:35|0.36632
13:45:35|0.36632
13:45:36|0.36632
13:45:37|0.36632
13:45:38|0.36596
13:45:39|0.36596
13:45:40|0.36596
13:45:42|0.36596
13:45:43|0.36596
13:45:43|0.36596
13:45:45|0.36596
13:45:46|0.36596
13:45:47|0.36596
13:45:48|0.36596
13:45:49|0.36596
13:45:50|0.36596
13:45:50|0.36596
13:45:52|0.36596
13:45:54|0.36596
13:45:55|0.36596
13:45:57|0.36596
13:45:58|0.36596
13:45:59|0.36596
13:46:00|0.36596
13:46:01|0.36596
13:46:03|0.36596
13:46:04|0.36596
13:46:05|0.36596
13:46:06|0.36596
13:46:07|0.36596
13:46:07|0.36596
13:46:09|0.36596
13:46:10|0.36596
13:46:10|0.36596
13:46:12|0.36596
13:46:14|0.36596
13:46:15|0.36596
13:46:15|0.36596
13:46:16|0.36596
13:46:17|0.36596
13:46:19|0.36596
13:46:20|0.36596
13:46:20|0.36596
13:46:22|0.36596
13:46:23|0.36596
13:46:23|0.36596
13:46:25|0.36596
13:46:26|0.36596
13:46:27|0.36596
13:46:28|0.36596
13:46:28|0.36596
13:46:29|0.36596
13:46:31|0.36596
13:46:31|0.36596
13:46:32|0.36596
13:46:35|0.36596
13:46:35|0.36583
13:46:36|0.36583
13:46:37|0.36583
13:46:38|0.36583
13:46:39|0.36583
13:46:40|0.36583
13:46:41|0.36719
13:46:42|0.3673
13:46:43|0.36743
13:46:44|0.36743
13:46:45|0.36743
13:46:46|0.36647
13:46:47|0.36647
13:46:48|0.36647
13:46:49|0.36647
13:46:50|0.36647
13:46:51|0.36647
13:46:52|0.36647
13:46:53|0.36647
13:46:55|0.36647
13:46:57|0.36647
13:46:59|0.36647
13:46:59|0.36647
13:47:00|0.36647
13:47:02|0.36647
13:47:03|0.36647
13:47:04|0.36647
13:47:05|0.36647
13:47:06|0.36647
13:47:07|0.36647
13:47:08|0.36647
13:47:09|0.36647
13:47:10|0.36647
13:47:11|0.36576
13:47:12|0.36576
13:47:13|0.36576
13:47:14|0.36576
13:47:15|0.36576
13:47:16|0.36576
13:47:17|0.36576
13:47:18|0.36576
13:47:19|0.36576
13:47:20|0.36576
13:47:21|0.36576
13:47:22|0.36576
13:47:23|0.36576
13:47:24|0.36576
13:47:26|0.36576
13:47:27|0.36576
13:47:28|0.36576
13:47:29|0.36576
13:47:30|0.36576
13:47:30|0.36576
13:47:32|0.36576
13:47:33|0.36541
13:47:34|0.36541
13:47:35|0.36541
13:47:36|0.36541
13:47:37|0.36541
13:47:38|0.36541
13:47:39|0.36541
13:47:40|0.36541
13:47:41|0.36524
13:47:42|0.36524
13:47:43|0.36559
13:47:44|0.36559
13:47:45|0.36559
13:47:46|0.36559
13:47:47|0.36559
13:47:48|0.36559
13:47:49|0.36559
13:47:50|0.36559
13:47:51|0.36518
13:47:52|0.36464
13:47:53|0.36437
13:47:54|0.36437
13:47:56|0.36437
13:47:57|0.36419
13:47:59|0.36419
13:48:00|0.36419
13:48:02|0.36467
13:48:03|0.36579
13:48:04|0.36579
13:48:05|0.36579
13:48:07|0.36579
13:48:07|0.36579
13:48:08|0.3646
13:48:10|0.3646
13:48:10|0.36415
13:48:11|0.36415
13:48:14|0.36415
13:48:15|0.36415
13:48:16|0.36415
13:48:17|0.36415
13:48:18|0.36415
13:48:19|0.36415
13:48:20|0.36415
13:48:22|0.3641
13:48:23|0.3641
13:48:24|0.3641
13:48:25|0.3641
13:48:26|0.3641
13:48:26|0.36431
13:48:28|0.36431
13:48:29|0.3644
13:48:30|0.3644
13:48:31|0.3644
13:48:32|0.36412
13:48:33|0.36339
13:48:34|0.36435
13:48:36|0.36555
13:48:37|0.36486
13:48:37|0.36486
13:48:39|0.36486
13:48:40|0.36486
13:48:40|0.36486
13:48:41|0.36486
13:48:42|0.36486
13:48:44|0.36486
13:48:44|0.36486
13:48:46|0.36486
13:48:47|0.36486
13:48:48|0.36486
13:48:48|0.36486
13:48:50|0.36486
13:48:51|0.36486
13:48:51|0.36486
13:48:52|0.36486
13:48:53|0.36486
13:48:55|0.36486
13:48:57|0.36486
13:48:58|0.36486
13:49:00|0.36486
13:49:01|0.36486
13:49:02|0.36486
13:49:03|0.36486
13:49:04|0.3652
13:49:05|0.3652
13:49:06|0.3652
13:49:06|0.3652
13:49:07|0.3652
13:49:09|0.3652
13:49:10|0.36463
13:49:11|0.36413
13:49:12|0.36413
13:49:12|0.36413
13:49:14|0.36413
13:49:15|0.36413
13:49:16|0.36486
13:49:17|0.36486
13:49:19|0.36596
13:49:19|0.36596
13:49:21|0.36596
13:49:21|0.36596
13:49:23|0.36596
13:49:23|0.36596
13:49:24|0.36596
13:49:26|0.36596
13:49:27|0.36596
13:49:28|0.36596
13:49:28|0.36479
13:49:29|0.36468
13:49:31|0.36468
13:49:31|0.36468
13:49:32|0.36468
13:49:34|0.36511
13:49:34|0.36511
13:49:35|0.36511
13:49:37|0.36511
13:49:38|0.36511
13:49:39|0.36511
13:49:39|0.36511
13:49:41|0.36511
13:49:41|0.36511
13:49:42|0.36511
13:49:43|0.36511
13:49:44|0.36511
13:49:45|0.36511
13:49:46|0.36511
13:49:48|0.36511
13:49:48|0.36511
13:49:49|0.36576
13:49:50|0.36576
13:49:51|0.36576
13:49:52|0.36576
13:49:53|0.36576
13:49:55|0.36576
13:49:55|0.36576
13:49:58|0.36576
13:49:59|0.36576
13:50:00|0.36576
13:50:02|0.36576
13:50:03|0.36576
13:50:05|0.36576
13:50:07|0.36576
13:50:07|0.36576
13:50:09|0.36576
13:50:10|0.36576
13:50:11|0.36576
13:50:12|0.36576
13:50:13|0.36576
13:50:15|0.36459
13:50:15|0.36431
13:50:17|0.36431
13:50:18|0.36431
13:50:19|0.36431
13:50:19|0.36431
13:50:22|0.36431
13:50:22|0.36431
13:50:24|0.36431
13:50:25|0.36431
13:50:26|0.36431
13:50:26|0.36518
13:50:28|0.36518
13:50:28|0.36518
13:50:30|0.36518
13:50:30|0.36518
13:50:31|0.36518
13:50:33|0.36518
13:50:34|0.36518
13:50:35|0.3642
13:50:36|0.36413
13:50:37|0.36413
13:50:38|0.36413
13:50:39|0.36413
13:50:40|0.36413
13:50:42|0.36413
13:50:43|0.36413
13:50:43|0.36413
13:50:45|0.36413
13:50:46|0.36399
13:50:46|0.36399
13:50:47|0.36399
13:50:48|0.36399
13:50:49|0.36399
13:50:50|0.36399
13:50:51|0.36399
13:50:53|0.36399
13:50:53|0.36399
13:50:54|0.3642
13:50:56|0.3642
13:50:56|0.3642
13:50:57|0.3642
13:51:00|0.3642
13:51:00|0.3642
13:51:01|0.3642
13:51:02|0.3642
13:51:03|0.3642
13:51:05|0.3642
13:51:06|0.3642
13:51:08|0.3642
13:51:09|0.3642
13:51:10|0.3642
13:51:11|0.3642
13:51:13|0.3642
13:51:15|0.3642
13:51:15|0.3642
13:51:16|0.3642
13:51:17|0.3642
13:51:18|0.3642
13:51:20|0.3642
13:51:20|0.3642
13:51:21|0.3647
13:51:22|0.3647
13:51:23|0.3647
13:51:24|0.36459
13:51:25|0.36459
13:51:26|0.36459
13:51:27|0.36459
13:51:28|0.36459
13:51:29|0.36459
13:51:30|0.36458
13:51:31|0.36458
13:51:32|0.36457
13:51:33|0.364
13:51:34|0.364
13:51:35|0.36447
13:51:37|0.36447
13:51:37|0.36411
13:51:38|0.36411
13:51:39|0.36411
13:51:40|0.36411
13:51:41|0.36411
13:51:42|0.36411
13:51:43|0.36411
13:51:44|0.36411
13:51:45|0.36411
13:51:46|0.36411
13:51:47|0.36411
13:51:48|0.36501
13:51:49|0.36576
13:51:50|0.36576
13:51:51|0.36576
13:51:52|0.36576
13:51:53|0.36576
13:51:54|0.3651
13:51:55|0.3651
13:51:56|0.3651
13:51:57|0.3651
13:51:59|0.3651
13:52:01|0.3651
13:52:03|0.3651
13:52:05|0.3651
13:52:05|0.3651
13:52:07|0.3651
13:52:08|0.3651
13:52:09|0.3651
13:52:10|0.3651
13:52:11|0.3651
13:52:12|0.3651
13:52:13|0.3651
13:52:14|0.3651
13:52:15|0.3651
13:52:17|0.3651
13:52:18|0.3651
13:52:19|0.3651
13:52:20|0.3651
13:52:20|0.3651
13:52:22|0.3651
13:52:23|0.3651
13:52:24|0.3651
13:52:25|0.3651
13:52:26|0.3651
13:52:27|0.3651
13:52:27|0.3651
13:52:29|0.3651
13:52:30|0.3651
13:52:31|0.3651
13:52:31|0.3651
13:52:33|0.3651
13:52:34|0.3651
13:52:35|0.3651
13:52:36|0.3651
13:52:37|0.3651
13:52:38|0.3651
13:52:39|0.3651
13:52:40|0.3651
13:52:41|0.3651
13:52:42|0.3651
13:52:43|0.3651
13:52:44|0.3651
13:52:45|0.3651
13:52:46|0.3651
13:52:47|0.3651
13:52:48|0.3651
13:52:49|0.3651
13:52:50|0.3651
13:52:51|0.3651
13:52:52|0.3651
13:52:53|0.3651
13:52:54|0.3651
13:52:55|0.3651
13:52:56|0.3651
13:52:57|0.3651
13:52:58|0.3651
13:52:59|0.3651
13:53:00|0.3651
13:53:02|0.3651
13:53:04|0.3651
13:53:04|0.3651
13:53:05|0.3651
13:53:06|0.3651
13:53:07|0.3651
13:53:09|0.3651
13:53:09|0.3651
13:53:10|0.3651
13:53:12|0.3651
13:53:13|0.3651
13:53:14|0.3651
13:53:15|0.3651
13:53:16|0.3651
13:53:17|0.3651
13:53:18|0.3651
13:53:19|0.3651
13:53:20|0.3651
13:53:21|0.3651
13:53:22|0.36571
13:53:23|0.36571
13:53:24|0.36571
13:53:25|0.36571
13:53:26|0.36571
13:53:27|0.36571
13:53:28|0.36571
13:53:29|0.36571
13:53:30|0.36571
13:53:31|0.36571
13:53:32|0.36571
13:53:33|0.36571
13:53:34|0.36571
13:53:35|0.36571
13:53:36|0.36571
13:53:37|0.36477
13:53:38|0.36477
13:53:39|0.36477
13:53:40|0.36477
13:53:41|0.36477
13:53:42|0.36477
13:53:43|0.36477
13:53:44|0.36477
13:53:45|0.36477
13:53:46|0.36477
13:53:48|0.36447
13:53:48|0.36447
13:53:49|0.36447
13:53:50|0.36447
13:53:51|0.36447
13:53:52|0.36447
13:53:53|0.36447
13:53:54|0.36447
13:53:55|0.36447
13:53:56|0.36447
13:53:57|0.36447
13:53:58|0.36447
13:53:59|0.36447
13:54:01|0.36447
13:54:02|0.3652
13:54:04|0.3652
13:54:04|0.3652
13:54:06|0.3652
13:54:07|0.3652
13:54:09|0.3652
13:54:11|0.3652
13:54:11|0.3652
13:54:12|0.3652
13:54:14|0.3652
13:54:15|0.3652
13:54:16|0.3652
13:54:16|0.3652
13:54:18|0.3652
13:54:18|0.3652
13:54:20|0.3652
13:54:21|0.3652
13:54:22|0.3652
13:54:22|0.3652
13:54:23|0.3652
13:54:24|0.3652
13:54:25|0.3652
13:54:27|0.3652
13:54:28|0.3652
13:54:28|0.3652
13:54:30|0.3652
13:54:31|0.3652
13:54:31|0.3652
13:54:33|0.3652
13:54:33|0.3652
13:54:34|0.3652
13:54:35|0.3643
13:54:37|0.3643
13:54:38|0.3645
13:54:39|0.3645
13:54:40|0.3645
13:54:41|0.3645
13:54:42|0.3645
13:54:42|0.3645
13:54:43|0.3645
13:54:45|0.3645
13:54:46|0.3645
13:54:47|0.3645
13:54:48|0.3645
13:54:49|0.3645
13:54:50|0.3645
13:54:51|0.3645
13:54:52|0.3645
13:54:53|0.3645
13:54:54|0.3645
13:54:56|0.3645
13:54:56|0.3645
13:54:57|0.3645
13:54:58|0.3645
13:54:59|0.3645
13:55:00|0.3645
13:55:02|0.3645
13:55:04|0.36512
13:55:06|0.36512
13:55:06|0.36512
13:55:07|0.36512
13:55:08|0.36512
13:55:10|0.36512
13:55:11|0.36512
13:55:12|0.36512
13:55:14|0.36474
13:55:14|0.36474
13:55:16|0.36474
13:55:16|0.36474
13:55:17|0.36474
13:55:18|0.36474
13:55:19|0.36474
13:55:20|0.36474
13:55:21|0.36474
13:55:22|0.364
13:55:23|0.36492
13:55:24|0.36492
13:55:25|0.36492
13:55:27|0.3647
13:55:27|0.3647
13:55:28|0.3647
13:55:29|0.3647
13:55:30|0.3647
13:55:31|0.3647
13:55:33|0.3647
13:55:33|0.36403
13:55:34|0.36403
13:55:35|0.36403
13:55:37|0.36403
13:55:38|0.36403
13:55:39|0.36403
13:55:40|0.36403
13:55:41|0.36403
13:55:42|0.36403
13:55:43|0.36403
13:55:44|0.36403
13:55:45|0.36403
13:55:46|0.36403
13:55:47|0.36403
13:55:48|0.36403
13:55:49|0.364
13:55:50|0.364
13:55:51|0.364
13:55:52|0.364
13:55:53|0.364
13:55:54|0.364
13:55:55|0.364
13:55:56|0.36331
13:55:58|0.36331
13:55:58|0.36331
13:56:00|0.36331
13:56:00|0.36331
13:56:01|0.36331
13:56:04|0.36331
13:56:04|0.36331
13:56:05|0.36331
13:56:08|0.36331
13:56:08|0.36331
13:56:10|0.36331
13:56:11|0.36331
13:56:12|0.36331
13:56:13|0.36331
13:56:14|0.36331
13:56:15|0.36331
13:56:16|0.36331
13:56:17|0.36331
13:56:18|0.36331
13:56:19|0.36332
13:56:20|0.36332
13:56:21|0.36307
13:56:22|0.36307
13:56:23|0.36369
13:56:24|0.36369
13:56:25|0.36369
13:56:26|0.36369
13:56:27|0.36369
13:56:28|0.3634
13:56:29|0.3634
13:56:30|0.3639
13:56:31|0.3639
13:56:32|0.36385
13:56:33|0.36385
13:56:34|0.36385
13:56:35|0.36385
13:56:36|0.36385
13:56:37|0.36385
13:56:38|0.36385
13:56:39|0.36385
13:56:40|0.36385
13:56:41|0.36385
13:56:42|0.3634
13:56:43|0.3634
13:56:44|0.3634
13:56:45|0.3634
13:56:46|0.3634
13:56:47|0.36329
13:56:48|0.36329
13:56:49|0.36329
13:56:50|0.36329
13:56:51|0.36329
13:56:52|0.36329
13:56:53|0.36329
13:56:54|0.36329
13:56:55|0.36329
13:56:56|0.36329
13:56:57|0.36329
13:56:58|0.36329
13:56:59|0.36329
13:57:00|0.36329
13:57:02|0.36329
13:57:02|0.36345
13:57:04|0.36411
13:57:05|0.36359
13:57:07|0.36359
13:57:08|0.36359
13:57:09|0.36359
13:57:10|0.36359
13:57:11|0.36359
13:57:12|0.36359
13:57:13|0.36359
13:57:14|0.36459
13:57:15|0.36459
13:57:16|0.36459
13:57:17|0.3627
13:57:18|0.3628
13:57:19|0.3628
13:57:20|0.3628
13:57:21|0.3628
13:57:22|0.3628
13:57:23|0.3628
13:57:24|0.36289
13:57:25|0.36289
13:57:26|0.36289
13:57:27|0.36289
13:57:28|0.36289
13:57:29|0.36289
13:57:30|0.36289
13:57:31|0.36289
13:57:32|0.36289
13:57:33|0.36289
13:57:34|0.36289
13:57:35|0.36289
13:57:36|0.36289
13:57:37|0.36274
13:57:38|0.36274
13:57:39|0.36274
13:57:40|0.36274
13:57:41|0.36274
13:57:42|0.36274
13:57:43|0.36274
13:57:44|0.36274
13:57:46|0.36274
13:57:46|0.36274
13:57:48|0.36274
13:57:49|0.36274
13:57:49|0.36274
13:57:50|0.36274
13:57:52|0.36274
13:57:53|0.36295
13:57:54|0.36295
13:57:55|0.36295
13:57:56|0.36295
13:57:57|0.36295
13:57:58|0.36295
13:57:59|0.36295
13:57:59|0.36295
13:58:01|0.36295
13:58:02|0.36295
13:58:02|0.36295
13:58:04|0.36295
13:58:06|0.36295
13:58:08|0.36295
13:58:09|0.36295
13:58:10|0.36295
13:58:11|0.36295
13:58:12|0.36295
13:58:13|0.36295
13:58:14|0.36295
13:58:15|0.36295
13:58:16|0.36284
13:58:17|0.36247
13:58:18|0.36247
13:58:19|0.36247
13:58:20|0.36291
13:58:21|0.36291
13:58:22|0.3625
13:58:24|0.36344
13:58:25|0.36344
13:58:26|0.36344
13:58:27|0.36344
13:58:28|0.36344
13:58:29|0.36344
13:58:29|0.36344
13:58:31|0.36344
13:58:32|0.36335
13:58:33|0.36335
13:58:34|0.36335
13:58:35|0.36335
13:58:36|0.36329
13:58:37|0.36329
13:58:38|0.36329
13:58:39|0.36329
13:58:39|0.36329
13:58:41|0.36329
13:58:42|0.36329
13:58:43|0.36329
13:58:44|0.36329
13:58:45|0.36284
13:58:46|0.36284
13:58:47|0.36283
13:58:48|0.36283
13:58:49|0.36283
13:58:50|0.36283
13:58:51|0.36318
13:58:52|0.36318
13:58:53|0.36318
13:58:54|0.36318
13:58:55|0.36318
13:58:56|0.36318
13:58:57|0.36318
13:58:58|0.36318
13:58:59|0.36318
13:59:00|0.36318
13:59:01|0.36318
13:59:02|0.36318
13:59:03|0.36318
13:59:04|0.36318
13:59:05|0.36318
13:59:07|0.36318
13:59:08|0.36318
13:59:10|0.36318
13:59:10|0.36377
13:59:13|0.36377
13:59:13|0.36377
13:59:14|0.36377
13:59:16|0.36361
13:59:17|0.36361
13:59:18|0.36361
13:59:19|0.36361
13:59:21|0.36361
13:59:22|0.36312
13:59:23|0.36312
13:59:24|0.36312
13:59:25|0.36312
13:59:26|0.36312
13:59:27|0.36312
13:59:27|0.36312
13:59:30|0.36312
13:59:31|0.36312
13:59:31|0.36312
13:59:32|0.36312
13:59:34|0.36312
13:59:35|0.36312
13:59:36|0.36312
13:59:36|0.36312
13:59:37|0.36312
13:59:39|0.36312
13:59:39|0.36312
13:59:40|0.36312
13:59:41|0.36312
13:59:42|0.36312
13:59:43|0.36273
13:59:44|0.36273
13:59:47|0.36273
13:59:47|0.36273
13:59:48|0.36273
13:59:49|0.36273
13:59:50|0.36273
13:59:51|0.36273
13:59:52|0.36273
13:59:53|0.36273
13:59:54|0.36273
13:59:55|0.36273
13:59:56|0.36273
13:59:57|0.36273
13:59:58|0.36273
13:59:59|0.36321
14:00:00|0.36321
14:00:01|0.36321
14:00:03|0.36321
14:00:03|0.36304
14:00:04|0.36304
14:00:05|0.36304
14:00:07|0.36304
14:00:08|0.36304
14:00:09|0.36304
14:00:10|0.36304
14:00:11|0.36304
14:00:13|0.36304
14:00:14|0.36304
14:00:15|0.36304
14:00:17|0.36304
14:00:18|0.36304
14:00:19|0.36304
14:00:19|0.36304
14:00:21|0.36304
14:00:22|0.36304
14:00:23|0.36304
14:00:24|0.36304
14:00:25|0.36304
14:00:26|0.36304
14:00:27|0.36304
14:00:29|0.36304
14:00:29|0.36304
14:00:31|0.36304
14:00:32|0.36304
14:00:32|0.36304
14:00:33|0.36325
14:00:34|0.36325
14:00:35|0.36325
14:00:36|0.36325
14:00:38|0.36325
14:00:38|0.36325
14:00:40|0.36325
14:00:40|0.36325
14:00:41|0.36325
14:00:42|0.36325
14:00:43|0.36325
14:00:44|0.36325
14:00:46|0.36325
14:00:47|0.36325
14:00:47|0.36325
14:00:49|0.36325
14:00:49|0.36325
14:00:50|0.36325
14:00:52|0.36325
14:00:52|0.36325
14:00:53|0.36325
14:00:54|0.36325
14:00:55|0.36325
14:00:56|0.36325
14:00:57|0.36325
14:00:59|0.36325
14:00:59|0.36325
14:01:00|0.36325
14:01:02|0.36325
14:01:02|0.36325
14:01:03|0.36325
14:01:04|0.36325
14:01:06|0.36325
14:01:06|0.36325
14:01:09|0.36325
14:01:10|0.36325
14:01:12|0.36325
14:01:14|0.36325
14:01:14|0.36325
14:01:16|0.36325
14:01:17|0.36345
14:01:18|0.36285
14:01:19|0.36285
14:01:20|0.36285
14:01:21|0.36285
14:01:22|0.36269
14:01:23|0.36269
14:01:25|0.36269
14:01:25|0.36269
14:01:26|0.36269
14:01:27|0.36269
14:01:28|0.36269
14:01:30|0.36269
14:01:30|0.36269
14:01:31|0.36269
14:01:32|0.36269
14:01:33|0.36269
14:01:34|0.36269
14:01:35|0.36269
14:01:36|0.36269
14:01:37|0.36285
14:01:39|0.36285
14:01:40|0.36285
14:01:41|0.36285
14:01:42|0.36285
14:01:43|0.36285
14:01:44|0.36253
14:01:45|0.36253
14:01:46|0.36253
14:01:47|0.36253
14:01:48|0.36253
14:01:49|0.36253
14:01:50|0.36253
14:01:51|0.36253
14:01:52|0.36253
14:01:53|0.36253
14:01:54|0.36253
14:01:55|0.36253
14:01:56|0.36253
14:01:57|0.36253
14:01:58|0.36251
14:01:59|0.36185
14:02:00|0.36221
14:02:01|0.36221
14:02:02|0.36221
14:02:03|0.36221
14:02:04|0.36166
14:02:05|0.36162
14:02:06|0.36162
14:02:07|0.36075
14:02:08|0.36064
14:02:09|0.36064
14:02:11|0.36101
14:02:13|0.36087
14:02:14|0.36087
14:02:16|0.36087
14:02:17|0.36087
14:02:19|0.36087
14:02:20|0.36087
14:02:20|0.36087
14:02:21|0.36087
14:02:24|0.3612
14:02:25|0.36049
14:02:26|0.36049
14:02:26|0.36049
14:02:28|0.36049
14:02:29|0.36049
14:02:30|0.36049
14:02:31|0.36049
14:02:32|0.36049
14:02:33|0.36096
14:02:35|0.36214
14:02:36|0.36215
14:02:36|0.36215
14:02:38|0.36141
14:02:39|0.36141
14:02:40|0.36141
14:02:41|0.36141
14:02:42|0.36141
14:02:43|0.36141
14:02:43|0.36141
14:02:45|0.36141
14:02:46|0.36141
14:02:47|0.36141
14:02:48|0.36141
14:02:49|0.36141
14:02:50|0.36234
14:02:51|0.36249
14:02:52|0.36201
14:02:53|0.36201
14:02:54|0.36201
14:02:55|0.36201
14:02:56|0.36201
14:02:57|0.36201
14:02:58|0.36201
14:02:59|0.36181
14:03:00|0.36181
14:03:01|0.36181
14:03:02|0.36181
14:03:03|0.3625
14:03:04|0.3625
14:03:05|0.3625
14:03:06|0.3625
14:03:07|0.3625
14:03:08|0.3625
14:03:09|0.3625
14:03:11|0.3625
14:03:13|0.3625
14:03:15|0.3625
14:03:16|0.3625
14:03:16|0.3625
14:03:18|0.3625
14:03:19|0.3625
14:03:20|0.3625
14:03:21|0.3625
14:03:21|0.3625
14:03:23|0.3625
14:03:24|0.3625
14:03:25|0.3625
14:03:26|0.3625
14:03:27|0.3625
14:03:28|0.3625
14:03:29|0.3621
14:03:30|0.3621
14:03:31|0.3621
14:03:32|0.3621
14:03:33|0.3621
14:03:34|0.3621
14:03:35|0.3621
14:03:36|0.3621
14:03:37|0.3621
14:03:38|0.3621
14:03:39|0.3621
14:03:40|0.3621
14:03:41|0.3621
14:03:42|0.3621
14:03:43|0.36223
14:03:43|0.36223
14:03:45|0.36223
14:03:46|0.36223
14:03:47|0.36223
14:03:48|0.36223
14:03:49|0.36223
14:03:50|0.36223
14:03:50|0.36223
14:03:52|0.36223
14:03:53|0.36157
14:03:54|0.36157
14:03:55|0.36157
14:03:56|0.36157
14:03:57|0.36157
14:03:58|0.36157
14:03:59|0.36157
14:04:00|0.36157
14:04:01|0.36157
14:04:02|0.36157
14:04:03|0.36157
14:04:04|0.36157
14:04:05|0.36157
14:04:06|0.36157
14:04:07|0.36157
14:04:08|0.36157
14:04:09|0.36157
14:04:10|0.36157
14:04:12|0.36157
14:04:14|0.36157
14:04:14|0.36157
14:04:16|0.36157
14:04:17|0.36157
14:04:19|0.36157
14:04:19|0.36157
14:04:21|0.36157
14:04:23|0.36157
14:04:23|0.36157
14:04:25|0.36157
14:04:27|0.36157
14:04:27|0.36157
14:04:28|0.36157
14:04:29|0.36157
14:04:31|0.36157
14:04:32|0.36157
14:04:33|0.36157
14:04:34|0.36157
14:04:35|0.36157
14:04:36|0.36157
14:04:37|0.36157
14:04:38|0.36186
14:04:39|0.36186
14:04:40|0.36186
14:04:41|0.36186
14:04:42|0.36186
14:04:43|0.36186
14:04:44|0.36186
14:04:45|0.36186
14:04:46|0.36186
14:04:47|0.36186
14:04:48|0.36186
14:04:49|0.36186
14:04:50|0.36186
14:04:51|0.36186
14:04:52|0.36186
14:04:53|0.36186
14:04:54|0.36186
14:04:55|0.36186
14:04:56|0.36186
14:04:57|0.36186
14:04:58|0.36186
14:04:59|0.36186
14:05:00|0.36186
14:05:01|0.36186
14:05:02|0.36186
14:05:03|0.36186
14:05:04|0.36242
14:05:06|0.36242
14:05:06|0.36242
14:05:08|0.36242
14:05:09|0.36242
14:05:10|0.36242
14:05:11|0.36242
14:05:13|0.36242
14:05:14|0.36242
14:05:16|0.36242
14:05:16|0.36242
14:05:18|0.36242
14:05:18|0.36242
14:05:19|0.36242
14:05:20|0.36242
14:05:21|0.36242
14:05:22|0.36242
14:05:23|0.36242
14:05:24|0.36242
14:05:26|0.36242
14:05:27|0.36242
14:05:28|0.36242
14:05:29|0.36242
14:05:30|0.36242
14:05:31|0.36242
14:05:32|0.36242
14:05:33|0.36242
14:05:34|0.36242
14:05:35|0.36242
14:05:36|0.36242
14:05:37|0.36242
14:05:38|0.36242
14:05:39|0.36242
14:05:40|0.36242
14:05:42|0.36242
14:05:43|0.36242
14:05:44|0.36242
14:05:44|0.36242
14:05:46|0.36242
14:05:46|0.36242
14:05:48|0.36242
14:05:49|0.36242
14:05:50|0.36242
14:05:51|0.36242
14:05:52|0.36242
14:05:52|0.36242
14:05:54|0.36242
14:05:54|0.36242
14:05:55|0.36242
14:05:57|0.36242
14:05:58|0.36242
14:05:59|0.36242
14:06:00|0.36242
14:06:01|0.36242
14:06:01|0.36242
14:06:03|0.36242
14:06:04|0.36242
14:06:05|0.36242
14:06:06|0.36242
14:06:07|0.36242
14:06:07|0.36242
14:06:09|0.36242
14:06:10|0.36214
14:06:10|0.36214
14:06:11|0.36214
14:06:14|0.36214
14:06:15|0.36214
14:06:16|0.36214
14:06:16|0.36214
14:06:17|0.36214
14:06:20|0.36214
14:06:21|0.36214
14:06:22|0.36214
14:06:22|0.36214
14:06:23|0.36214
14:06:25|0.36214
14:06:26|0.36214
14:06:27|0.36268
14:06:28|0.36268
14:06:29|0.36268
14:06:30|0.36268
14:06:31|0.36268
14:06:32|0.36268
14:06:33|0.36214
14:06:34|0.36214
14:06:35|0.36214
14:06:36|0.36214
14:06:37|0.36214
14:06:38|0.36214
14:06:39|0.36214
14:06:40|0.36214
14:06:41|0.36214
14:06:42|0.36214
14:06:43|0.36214
14:06:44|0.36214
14:06:45|0.36214
14:06:46|0.36214
14:06:47|0.36214
14:06:48|0.36214
14:06:49|0.36214
14:06:50|0.36214
14:06:51|0.36214
14:06:52|0.36214
14:06:53|0.36214
14:06:54|0.36214
14:06:55|0.36214
14:06:56|0.36214
14:06:58|0.36214
14:06:59|0.36214
14:07:00|0.36214
14:07:00|0.36214
14:07:02|0.36214
14:07:03|0.36214
14:07:04|0.36214
14:07:04|0.36214
14:07:05|0.36214
14:07:07|0.36214
14:07:08|0.36214
14:07:09|0.36214
14:07:09|0.36214
14:07:11|0.36214
14:07:12|0.36214
14:07:13|0.36214
14:07:15|0.36214
14:07:17|0.36214
14:07:18|0.36214
14:07:20|0.36214
14:07:21|0.36214
14:07:22|0.36214
14:07:23|0.36214
14:07:24|0.36214
14:07:25|0.36214
14:07:26|0.36214
14:07:27|0.36214
14:07:27|0.36214
14:07:29|0.36214
14:07:30|0.36214
14:07:32|0.36214
14:07:33|0.36214
14:07:34|0.36214
14:07:35|0.36214
14:07:35|0.36214
14:07:36|0.36214
14:07:38|0.36214
14:07:39|0.36214
14:07:40|0.36214
14:07:41|0.36214
14:07:41|0.36199
14:07:43|0.36199
14:07:44|0.36151
14:07:45|0.36075
14:07:47|0.36075
14:07:48|0.36075
14:07:48|0.36075
14:07:50|0.36075
14:07:50|0.36075
14:07:51|0.36075
14:07:53|0.36075
14:07:53|0.36116
14:07:55|0.36116
14:07:56|0.36129
14:07:58|0.36129
14:07:58|0.36129
14:07:59|0.36129
14:08:00|0.36129
14:08:01|0.36129
14:08:02|0.36129
14:08:03|0.36129
14:08:04|0.36129
14:08:05|0.36129
14:08:06|0.36129
14:08:07|0.36129
14:08:08|0.36129
14:08:09|0.36129
14:08:10|0.36129
14:08:11|0.36129
14:08:12|0.36129
14:08:13|0.36129
14:08:15|0.36129
14:08:17|0.36129
14:08:18|0.36129
14:08:19|0.36129
14:08:20|0.36129
14:08:21|0.36129
14:08:22|0.36129
14:08:23|0.36129
14:08:25|0.36129
14:08:25|0.36129
14:08:27|0.36129
14:08:28|0.36074
14:08:29|0.36074
14:08:30|0.36074
14:08:30|0.36074
14:08:31|0.36074
14:08:33|0.36074
14:08:34|0.36074
14:08:35|0.36126
14:08:36|0.36126
14:08:37|0.36126
14:08:38|0.36126
14:08:39|0.36126
14:08:40|0.36126
14:08:41|0.36126
14:08:42|0.36126
14:08:43|0.36126
14:08:43|0.36126
14:08:44|0.36126
14:08:45|0.36128
14:08:47|0.36128
14:08:48|0.36128
14:08:49|0.36128
14:08:51|0.36128
14:08:52|0.36128
14:08:53|0.3612
14:08:54|0.3612
14:08:55|0.3612
14:08:56|0.3612
14:08:57|0.36074
14:08:58|0.36074
14:08:58|0.36074
14:09:00|0.36074
14:09:01|0.36074
14:09:01|0.36074
14:09:02|0.36074
14:09:03|0.36074
14:09:04|0.36074
14:09:06|0.36074
14:09:07|0.36074
14:09:07|0.36074
14:09:08|0.36074
14:09:09|0.36074
14:09:10|0.36074
14:09:11|0.36074
14:09:13|0.36074
14:09:13|0.36074
14:09:14|0.36074
14:09:16|0.36074
14:09:18|0.36074
14:09:19|0.36074
14:09:20|0.36074
14:09:22|0.3605
14:09:22|0.3605
14:09:23|0.3605
14:09:25|0.3605
14:09:26|0.3605
14:09:27|0.3605
14:09:28|0.3605
14:09:29|0.36044
14:09:30|0.3605
14:09:31|0.3605
14:09:32|0.3605
14:09:33|0.3605
14:09:34|0.3605
14:09:35|0.3605
14:09:36|0.3605
14:09:37|0.3605
14:09:38|0.3605
14:09:39|0.3605
14:09:40|0.3605
14:09:40|0.3605
14:09:42|0.3605
14:09:43|0.3605
14:09:43|0.3605
14:09:45|0.36082
14:09:46|0.36082
14:09:47|0.36082
14:09:48|0.36082
14:09:49|0.36082
14:09:50|0.36082
14:09:51|0.36082
14:09:51|0.36082
14:09:53|0.36082
14:09:54|0.36082
14:09:55|0.36082
14:09:56|0.35966
14:09:57|0.35936
14:09:58|0.35933
14:09:59|0.35933
14:10:00|0.35933
14:10:02|0.3596
14:10:03|0.3596
14:10:03|0.3596
14:10:05|0.3596
14:10:05|0.3596
14:10:06|0.3596
14:10:07|0.3596
14:10:09|0.3596
14:10:09|0.3596
14:10:10|0.3596
14:10:11|0.3596
14:10:13|0.3596
14:10:13|0.3596
14:10:14|0.3596
14:10:15|0.3596
14:10:18|0.35961
14:10:19|0.35961
14:10:21|0.35969
14:10:22|0.35935
14:10:23|0.36
14:10:25|0.36
14:10:26|0.36
14:10:28|0.36
14:10:29|0.36
14:10:30|0.35968
14:10:31|0.35968
14:10:32|0.35968
14:10:33|0.35968
14:10:34|0.35968
14:10:35|0.35968
14:10:36|0.35969
14:10:37|0.35969
14:10:38|0.35969
14:10:39|0.35949
14:10:40|0.35949
14:10:41|0.35949
14:10:42|0.35949
14:10:43|0.35949
14:10:43|0.35949
14:10:45|0.35949
14:10:46|0.35949
14:10:46|0.35949
14:10:47|0.35949
14:10:49|0.35959
14:10:50|0.35999
14:10:51|0.35999
14:10:52|0.35969
14:10:53|0.35969
14:10:54|0.35882
14:10:56|0.3592
14:10:57|0.3592
14:10:58|0.35885
14:10:59|0.35884
14:10:59|0.35884
14:11:02|0.35884
14:11:02|0.35884
14:11:03|0.35884
14:11:04|0.35884
14:11:05|0.35884
14:11:07|0.35884
14:11:08|0.3584
14:11:08|0.3584
14:11:09|0.3584
14:11:10|0.3584
14:11:11|0.35869
14:11:12|0.35869
14:11:13|0.35869
14:11:14|0.35869
14:11:15|0.35869
14:11:17|0.35869
14:11:19|0.35918
14:11:20|0.35942
14:11:22|0.35942
14:11:23|0.35942
14:11:24|0.35942
14:11:25|0.35942
14:11:26|0.35942
14:11:27|0.35942
14:11:28|0.35942
14:11:29|0.35885
14:11:30|0.35885
14:11:31|0.35885
14:11:32|0.35885
14:11:33|0.35885
14:11:34|0.35885
14:11:35|0.35885
14:11:35|0.35885
14:11:37|0.35885
14:11:38|0.35906
14:11:39|0.35906
14:11:40|0.35906
14:11:41|0.35906
14:11:42|0.35906
14:11:44|0.35906
14:11:45|0.35906
14:11:45|0.35906
14:11:46|0.35906
14:11:47|0.35906
14:11:49|0.35906
14:11:49|0.35906
14:11:51|0.35906
14:11:52|0.35906
14:11:52|0.35906
14:11:54|0.35906
14:11:54|0.35906
14:11:55|0.35906
14:11:56|0.35876
14:11:57|0.35876
14:11:58|0.35876
14:12:00|0.35876
14:12:00|0.35876
14:12:02|0.35876
14:12:02|0.35876
14:12:04|0.35876
14:12:05|0.35876
14:12:05|0.35895
14:12:07|0.35895
14:12:07|0.35895
14:12:09|0.35895
14:12:09|0.35925
14:12:11|0.35925
14:12:12|0.35925
14:12:12|0.35925
14:12:13|0.35925
14:12:15|0.35925
14:12:16|0.35901
14:12:17|0.35901
14:12:18|0.35901
14:12:20|0.35901
14:12:20|0.35901
14:12:22|0.35901
14:12:23|0.35901
14:12:25|0.35901
14:12:26|0.35901
14:12:27|0.35901
14:12:29|0.35901
14:12:30|0.35901
14:12:31|0.35901
14:12:32|0.35901
14:12:33|0.35901
14:12:34|0.35901
14:12:35|0.35901
14:12:36|0.35901
14:12:37|0.35901
14:12:39|0.35901
14:12:40|0.35901
14:12:41|0.35901
14:12:41|0.36073
14:12:42|0.3609
14:12:43|0.3609
14:12:45|0.36085
14:12:46|0.36085
14:12:47|0.36085
14:12:48|0.36087
14:12:49|0.36087
14:12:49|0.36087
14:12:51|0.36087
14:12:52|0.36087
14:12:52|0.36087
14:12:54|0.36087
14:12:54|0.36087
14:12:56|0.36087
14:12:57|0.36087
14:12:59|0.36087
14:12:59|0.36087
14:13:00|0.36087
14:13:01|0.36087
14:13:02|0.36087
14:13:03|0.36087
14:13:04|0.36087
14:13:05|0.36087
14:13:06|0.36087
14:13:07|0.36087
14:13:09|0.36087
14:13:10|0.36087
14:13:11|0.36087
14:13:12|0.36087
14:13:13|0.36087
14:13:14|0.36087
14:13:15|0.3603
14:13:17|0.35979
14:13:17|0.35979
14:13:19|0.35979
14:13:21|0.35979
14:13:23|0.35979
14:13:24|0.35979
14:13:25|0.35979
14:13:27|0.35928
14:13:28|0.35928
14:13:30|0.35928
14:13:30|0.35967
14:13:32|0.35967
14:13:33|0.35967
14:13:33|0.35967
14:13:34|0.35967
14:13:35|0.35967
14:13:38|0.35967
14:13:38|0.35967
14:13:40|0.35967
14:13:40|0.35988
14:13:41|0.35988
14:13:42|0.35987
14:13:43|0.35987
14:13:44|0.35987
14:13:45|0.3602
14:13:46|0.3602
14:13:47|0.3602
14:13:48|0.3602
14:13:49|0.3602
14:13:50|0.3602
14:13:51|0.3602
14:13:52|0.36036
14:13:53|0.36036
14:13:54|0.36036
14:13:55|0.36036
14:13:56|0.36036
14:13:58|0.36036
14:13:58|0.36036
14:13:59|0.36036
14:14:00|0.36036
14:14:01|0.36036
14:14:02|0.36036
14:14:04|0.36036
14:14:04|0.36036
14:14:05|0.36036
14:14:06|0.36036
14:14:08|0.36036
14:14:10|0.36036
14:14:11|0.36036
14:14:12|0.36036
14:14:12|0.36013
14:14:14|0.36013
14:14:15|0.35959
14:14:16|0.35959
14:14:17|0.35959
14:14:18|0.35959
14:14:18|0.35959
14:14:20|0.35959
14:14:22|0.36004
14:14:24|0.36004
14:14:25|0.36004
14:14:26|0.36004
14:14:27|0.36004
14:14:28|0.36004
14:14:29|0.36004
14:14:30|0.36004
14:14:31|0.36004
14:14:32|0.36004
14:14:33|0.36004
14:14:34|0.36004
14:14:35|0.36004
14:14:36|0.36038
14:14:37|0.36038
14:14:38|0.36038
14:14:39|0.36038
14:14:40|0.36038
14:14:41|0.36038
14:14:42|0.36038
14:14:43|0.36038
14:14:44|0.36038
14:14:45|0.36038
14:14:46|0.36038
14:14:47|0.36038
14:14:48|0.36038
14:14:49|0.36038
14:14:50|0.36038
14:14:51|0.36038
14:14:52|0.36038
14:14:53|0.36038
14:14:54|0.36009
14:14:55|0.36009
14:14:56|0.36009
14:14:57|0.36009
14:14:58|0.36009
14:14:59|0.36009
14:15:00|0.36009
14:15:01|0.36009
14:15:02|0.36009
14:15:03|0.36009
14:15:05|0.36009
14:15:06|0.36009
14:15:07|0.36009
14:15:08|0.36009
14:15:09|0.36009
14:15:10|0.36009
14:15:11|0.36009
14:15:11|0.36009
14:15:13|0.36009
14:15:14|0.36009
14:15:15|0.36009
14:15:16|0.36009
14:15:17|0.36009
14:15:17|0.36009
14:15:19|0.36009
14:15:20|0.36009
14:15:22|0.36009
14:15:24|0.35953
14:15:24|0.35953
14:15:26|0.35953
14:15:28|0.35953
14:15:29|0.35953
14:15:30|0.35953
14:15:30|0.35953
14:15:32|0.35953
14:15:33|0.35953
14:15:34|0.35953
14:15:35|0.35953
14:15:36|0.35953
14:15:37|0.35953
14:15:38|0.35953
14:15:39|0.35953
14:15:40|0.35953
14:15:41|0.35953
14:15:42|0.35953
14:15:43|0.35953
14:15:43|0.35953
14:15:45|0.35953
14:15:46|0.35953
14:15:47|0.35953
14:15:48|0.35953
14:15:49|0.35953
14:15:49|0.35953
14:15:51|0.35953
14:15:52|0.35953
14:15:52|0.35953
14:15:54|0.35953
14:15:55|0.35953
14:15:56|0.35953
14:15:57|0.35953
14:15:58|0.35953
14:15:58|0.35953
14:16:00|0.35953
14:16:00|0.35911
14:16:03|0.35911
14:16:03|0.35911
14:16:04|0.35911
14:16:07|0.35911
14:16:07|0.35897
14:16:08|0.35897
14:16:09|0.35897
14:16:10|0.35897
14:16:11|0.35897
14:16:12|0.35921
14:16:13|0.35921
14:16:14|0.35921
14:16:15|0.35921
14:16:16|0.35921
14:16:17|0.35922
14:16:18|0.35922
14:16:19|0.35922
14:16:20|0.35922
14:16:21|0.35922
14:16:23|0.35922
14:16:25|0.35918
14:16:27|0.35945
14:16:27|0.35945
14:16:29|0.35945
14:16:30|0.35945
14:16:31|0.35945
14:16:32|0.35945
14:16:33|0.36003
14:16:35|0.36003
14:16:35|0.36003
14:16:36|0.36003
14:16:37|0.36003
14:16:39|0.36003
14:16:39|0.36003
14:16:40|0.36003
14:16:41|0.36003
14:16:42|0.36003
14:16:43|0.36001
14:16:44|0.36001
14:16:45|0.36001
14:16:46|0.36001
14:16:47|0.36001
14:16:48|0.36001
14:16:49|0.36001
14:16:50|0.36001
14:16:51|0.36001
14:16:52|0.36001
14:16:53|0.36001
14:16:54|0.36001
14:16:55|0.36001
14:16:56|0.36001
14:16:57|0.36001
14:16:58|0.36001
14:16:59|0.36001
14:17:00|0.36001
14:17:01|0.36001
14:17:02|0.36001
14:17:03|0.36001
14:17:04|0.36001
14:17:05|0.36001
14:17:08|0.36001
14:17:09|0.36001
14:17:10|0.36001
14:17:10|0.36001
14:17:12|0.36001
14:17:12|0.36001
14:17:15|0.36001
14:17:15|0.36001
14:17:16|0.36001
14:17:17|0.36001
14:17:18|0.36001
14:17:19|0.36001
14:17:20|0.36001
14:17:21|0.36001
14:17:22|0.36001
14:17:24|0.36001
14:17:26|0.36001
14:17:28|0.36001
14:17:29|0.35944
14:17:30|0.35944
14:17:31|0.35944
14:17:32|0.35944
14:17:33|0.35944
14:17:33|0.35944
14:17:36|0.35944
14:17:37|0.35944
14:17:38|0.35944
14:17:39|0.35944
14:17:40|0.35944
14:17:41|0.35944
14:17:42|0.35944
14:17:43|0.35944
14:17:44|0.35944
14:17:45|0.35944
14:17:47|0.35944
14:17:48|0.35944
14:17:49|0.35944
14:17:50|0.35944
14:17:51|0.35907
14:17:52|0.35907
14:17:53|0.35907
14:17:54|0.35907
14:17:55|0.35907
14:17:56|0.35907
14:17:57|0.35907
14:17:58|0.35892
14:17:59|0.35892
14:18:00|0.35892
14:18:01|0.35892
14:18:02|0.35933
14:18:03|0.35933
14:18:04|0.35933
14:18:05|0.35933
14:18:06|0.35933
14:18:07|0.35933
14:18:08|0.35933
14:18:09|0.35933
14:18:10|0.35933
14:18:11|0.35933
14:18:12|0.35933
14:18:12|0.35933
14:18:14|0.35933
14:18:15|0.35933
14:18:15|0.35933
14:18:17|0.35933
14:18:17|0.35933
14:18:19|0.35933
14:18:20|0.35933
14:18:22|0.35933
14:18:23|0.35933
14:18:23|0.35933
14:18:26|0.35933
14:18:27|0.35933
14:18:29|0.35874
14:18:29|0.35874
14:18:31|0.35891
14:18:32|0.35891
14:18:33|0.35891
14:18:34|0.35891
14:18:35|0.35891
14:18:36|0.35891
14:18:38|0.35891
14:18:39|0.35891
14:18:40|0.35891
14:18:40|0.35891
14:18:42|0.35891
14:18:43|0.35891
14:18:44|0.35891
14:18:44|0.35891
14:18:46|0.35891
14:18:47|0.35881
14:18:48|0.35881
14:18:49|0.35881
14:18:49|0.35881
14:18:51|0.35881
14:18:52|0.35881
14:18:53|0.35881
14:18:54|0.35881
14:18:56|0.35881
14:18:56|0.35881
14:18:57|0.35881
14:18:58|0.35881
14:18:59|0.35881
14:19:00|0.35881
14:19:01|0.35926
14:19:02|0.35926
14:19:03|0.35926
14:19:04|0.35926
14:19:05|0.35926
14:19:06|0.35926
14:19:07|0.35926
14:19:08|0.35926
14:19:09|0.35926
14:19:10|0.35926
14:19:11|0.35926
14:19:12|0.35926
14:19:13|0.35926
14:19:14|0.35926
14:19:16|0.35926
14:19:17|0.35926
14:19:18|0.35926
14:19:19|0.35926
14:19:20|0.35926
14:19:22|0.35926
14:19:22|0.35897
14:19:23|0.3588
14:19:24|0.3588
14:19:27|0.3588
14:19:29|0.3588
14:19:30|0.35864
14:19:32|0.35864
14:19:33|0.35864
14:19:35|0.35864
14:19:35|0.35864
14:19:36|0.35864
14:19:37|0.35864
14:19:39|0.35864
14:19:39|0.35864
14:19:40|0.35864
14:19:41|0.35864
14:19:42|0.35864
14:19:43|0.35864
14:19:44|0.35864
14:19:45|0.35864
14:19:46|0.35864
14:19:47|0.35864
14:19:49|0.35864
14:19:49|0.35864
14:19:51|0.35864
14:19:51|0.35864
14:19:52|0.35864
14:19:53|0.35853
14:19:54|0.35853
14:19:55|0.35853
14:19:57|0.35853
14:19:57|0.35853
14:19:59|0.35861
14:20:00|0.35861
14:20:01|0.35861
14:20:02|0.35861
14:20:03|0.35861
14:20:04|0.35861
14:20:05|0.35861
14:20:06|0.35861
14:20:07|0.35861
14:20:08|0.3584
14:20:09|0.3584
14:20:10|0.3584
14:20:11|0.3584
14:20:12|0.35815
14:20:13|0.35815
14:20:14|0.35815
14:20:15|0.35815
14:20:16|0.35804
14:20:17|0.35804
14:20:18|0.35804
14:20:19|0.35804
14:20:20|0.35804
14:20:21|0.35804
14:20:22|0.35804
14:20:23|0.358
14:20:24|0.358
14:20:25|0.358
14:20:27|0.35797
14:20:28|0.35838
14:20:30|0.35838
14:20:32|0.35838
14:20:33|0.35838
14:20:34|0.35838
14:20:35|0.35838
14:20:35|0.35838
14:20:36|0.35838
14:20:39|0.35838
14:20:39|0.35842
14:20:40|0.35842
14:20:42|0.35842
14:20:43|0.35842
14:20:44|0.35842
14:20:45|0.35842
14:20:46|0.35842
14:20:47|0.35898
14:20:48|0.35898
14:20:49|0.35898
14:20:50|0.35898
14:20:51|0.35898
14:20:52|0.35898
14:20:53|0.35898
14:20:54|0.35898
14:20:55|0.35898
14:20:56|0.35898
14:20:57|0.35898
14:20:58|0.35898
14:20:59|0.35898
14:21:00|0.35898
14:21:01|0.35898
14:21:02|0.35898
14:21:03|0.35898
14:21:05|0.35898
14:21:06|0.35898
14:21:06|0.35898
14:21:07|0.35842
14:21:08|0.35842
14:21:09|0.35842
14:21:11|0.35842
14:21:12|0.35842
14:21:13|0.35842
14:21:14|0.35842
14:21:14|0.35842
14:21:16|0.35842
14:21:17|0.35842
14:21:18|0.35842
14:21:19|0.35842
14:21:20|0.35859
14:21:20|0.35859
14:21:21|0.35859
14:21:23|0.35924
14:21:24|0.35924
14:21:25|0.35924
14:21:26|0.35924
14:21:27|0.35924
14:21:28|0.3588
14:21:30|0.3588
14:21:31|0.35842
14:21:32|0.35842
14:21:33|0.35842
14:21:35|0.35842
14:21:37|0.35842
14:21:39|0.35842
14:21:39|0.35842
14:21:40|0.35842
14:21:41|0.35842
14:21:42|0.35842
14:21:44|0.35842
14:21:45|0.35842
14:21:46|0.35842
14:21:47|0.35842
14:21:48|0.35842
14:21:49|0.35842
14:21:50|0.35842
14:21:51|0.35842
14:21:52|0.35842
14:21:53|0.35842
14:21:54|0.35842
14:21:55|0.35842
14:21:56|0.35842
14:21:57|0.35842
14:21:58|0.35842
14:21:59|0.35842
14:22:00|0.35821
14:22:01|0.35821
14:22:02|0.35821
14:22:03|0.35821
14:22:04|0.35821
14:22:05|0.35821
14:22:06|0.35821
14:22:07|0.35821
14:22:08|0.35821
14:22:09|0.35821
14:22:10|0.35821
14:22:12|0.35821
14:22:13|0.35821
14:22:14|0.35821
14:22:14|0.35821
14:22:16|0.35821
14:22:17|0.35821
14:22:18|0.35821
14:22:19|0.35821
14:22:20|0.35821
14:22:20|0.35821
14:22:21|0.35821
14:22:23|0.35821
14:22:24|0.35821
14:22:24|0.35821
14:22:26|0.35844
14:22:27|0.35844
14:22:28|0.35844
14:22:30|0.35844
14:22:31|0.35844
14:22:33|0.35884
14:22:33|0.35884
14:22:35|0.35884
14:22:35|0.35884
14:22:36|0.35924
14:22:37|0.35924
14:22:38|0.35924
14:22:40|0.35924
14:22:41|0.35924
14:22:42|0.35924
14:22:43|0.35945
14:22:44|0.35945
14:22:45|0.35945
14:22:46|0.35946
14:22:47|0.35946
14:22:48|0.35946
14:22:49|0.35946
14:22:50|0.35946
14:22:51|0.35946
14:22:53|0.35923
14:22:54|0.35923
14:22:55|0.35923
14:22:56|0.35923
14:22:57|0.35923
14:22:58|0.35923
14:22:59|0.35923
14:23:00|0.35877
14:23:01|0.35877
14:23:02|0.35877
14:23:03|0.35877
14:23:04|0.35877
14:23:05|0.35877
14:23:06|0.35877
14:23:07|0.35877
14:23:08|0.35877
14:23:09|0.35877
14:23:10|0.35877
14:23:11|0.35877
14:23:12|0.35877
14:23:13|0.35877
14:23:14|0.35877
14:23:15|0.35877
14:23:16|0.35877
14:23:17|0.35877
14:23:18|0.35877
14:23:19|0.35877
14:23:20|0.35877
14:23:21|0.35877
14:23:22|0.35877
14:23:23|0.35877
14:23:24|0.35877
14:23:25|0.35877
14:23:26|0.35902
14:23:27|0.35902
14:23:28|0.35902
14:23:29|0.35902
14:23:31|0.35946
14:23:33|0.35966
14:23:34|0.35973
14:23:35|0.35973
14:23:36|0.35935
14:23:37|0.35935
14:23:37|0.35873
14:23:39|0.35821
14:23:40|0.35821
14:23:40|0.35821
14:23:42|0.35821
14:23:43|0.35821
14:23:44|0.35821
14:23:44|0.35821
14:23:45|0.35867
14:23:47|0.35867
14:23:47|0.35867
14:23:49|0.35867
14:23:50|0.35867
14:23:51|0.35822
14:23:52|0.3585
14:23:52|0.3585
14:23:53|0.3585
14:23:54|0.3585
14:23:55|0.3585
14:23:56|0.3585
14:23:57|0.3585
14:23:59|0.3585
14:23:59|0.3585
14:24:01|0.3585
14:24:02|0.3585
14:24:03|0.3585
14:24:03|0.3585
14:24:04|0.3585
14:24:06|0.3585
14:24:06|0.35962
14:24:07|0.35997
14:24:09|0.35997
14:24:10|0.35997
14:24:10|0.35997
14:24:12|0.35997
14:24:13|0.35997
14:24:14|0.35997
14:24:14|0.35898
14:24:15|0.35898
14:24:16|0.35898
14:24:17|0.35898
14:24:19|0.35898
14:24:19|0.35898
14:24:21|0.35898
14:24:21|0.35898
14:24:23|0.35898
14:24:23|0.35898
14:24:25|0.35979
14:24:25|0.3604
14:24:27|0.3604
14:24:27|0.35959
14:24:29|0.35959
14:24:30|0.35864
14:24:32|0.35864
14:24:33|0.35864
14:24:34|0.35864
14:24:35|0.35864
14:24:36|0.35864
14:24:37|0.35864
14:24:38|0.35864
14:24:39|0.35864
14:24:40|0.35864
14:24:41|0.35864
14:24:42|0.35864
14:24:43|0.35864
14:24:44|0.35864
14:24:45|0.35864
14:24:46|0.35864
14:24:47|0.35864
14:24:48|0.35864
14:24:49|0.35864
14:24:50|0.35925
14:24:51|0.35925
14:24:53|0.35925
14:24:53|0.35925
14:24:55|0.35925
14:24:56|0.35925
14:24:57|0.35925
14:24:58|0.35925
14:24:59|0.35925
14:25:01|0.35925
14:25:02|0.35925
14:25:03|0.35959
14:25:04|0.35959
14:25:05|0.35959
14:25:06|0.35959
14:25:07|0.35959
14:25:08|0.35959
14:25:09|0.35959
14:25:09|0.35959
14:25:11|0.35959
14:25:12|0.35874
14:25:13|0.35874
14:25:14|0.35874
14:25:15|0.35874
14:25:16|0.35874
14:25:17|0.35874
14:25:18|0.35874
14:25:19|0.35874
14:25:20|0.35874
14:25:20|0.35874
14:25:21|0.35874
14:25:23|0.35874
14:25:24|0.35874
14:25:24|0.35874
14:25:26|0.35874
14:25:27|0.35874
14:25:28|0.35874
14:25:28|0.35874
14:25:30|0.35874
14:25:30|0.35874
14:25:33|0.35874
14:25:35|0.35946
14:25:35|0.35946
14:25:37|0.35923
14:25:37|0.35923
14:25:38|0.35923
14:25:39|0.35923
14:25:40|0.35923
14:25:41|0.35923
14:25:42|0.35923
14:25:43|0.35923
14:25:44|0.35923
14:25:45|0.35923
14:25:46|0.35923
14:25:47|0.35923
14:25:48|0.35923
14:25:49|0.35923
14:25:50|0.35923
14:25:51|0.35923
14:25:52|0.35923
14:25:53|0.35923
14:25:55|0.35923
14:25:55|0.35923
14:25:56|0.35923
14:25:58|0.35923
14:25:58|0.35923
14:25:59|0.35923
14:26:00|0.35923
14:26:02|0.35923
14:26:02|0.35923
14:26:04|0.35923
14:26:05|0.35923
14:26:06|0.35923
14:26:07|0.35923
14:26:08|0.35923
14:26:09|0.35923
14:26:10|0.35923
14:26:11|0.35923
14:26:12|0.36003
14:26:13|0.36003
14:26:14|0.36003
14:26:15|0.36003
14:26:16|0.36003
14:26:17|0.36003
14:26:18|0.36003
14:26:19|0.36003
14:26:20|0.36003
14:26:21|0.36003
14:26:22|0.36003
14:26:23|0.36003
14:26:24|0.36003
14:26:25|0.36003
14:26:26|0.35945
14:26:27|0.35945
14:26:28|0.35945
14:26:29|0.35945
14:26:30|0.35945
14:26:31|0.35945
14:26:32|0.35923
14:26:34|0.35923
14:26:35|0.35923
14:26:37|0.35923
14:26:38|0.35923
14:26:39|0.35923
14:26:41|0.35923
14:26:41|0.35923
14:26:43|0.35923
14:26:44|0.35923
14:26:45|0.35923
14:26:46|0.35923
14:26:47|0.35923
14:26:48|0.35923
14:26:50|0.35923
14:26:51|0.35923
14:26:52|0.35923
14:26:53|0.35984
14:26:54|0.35984
14:26:55|0.35984
14:26:56|0.35984
14:26:57|0.35984
14:26:58|0.35984
14:26:59|0.35984
14:27:00|0.35984
14:27:01|0.35984
14:27:02|0.35984
14:27:03|0.35984
14:27:04|0.35984
14:27:05|0.35984
14:27:07|0.35984
14:27:08|0.35947
14:27:09|0.35947
14:27:11|0.35947
14:27:12|0.35947
14:27:13|0.35947
14:27:14|0.35891
14:27:15|0.35891
14:27:16|0.35891
14:27:17|0.35891
14:27:18|0.35891
14:27:18|0.35891
14:27:20|0.35891
14:27:21|0.35891
14:27:22|0.35891
14:27:23|0.35891
14:27:24|0.35891
14:27:24|0.35874
14:27:25|0.35874
14:27:27|0.35874
14:27:28|0.35874
14:27:29|0.3585
14:27:30|0.358
14:27:31|0.358
14:27:32|0.358
14:27:33|0.358
14:27:35|0.358
14:27:35|0.358
14:27:38|0.358
14:27:39|0.358
14:27:40|0.358
14:27:41|0.358
14:27:43|0.35823
14:27:44|0.35823
14:27:45|0.35823
14:27:46|0.35882
14:27:48|0.35882
14:27:50|0.35882
14:27:50|0.35882
14:27:52|0.35882
14:27:52|0.35882
14:27:53|0.35882
14:27:55|0.35891
14:27:56|0.35891
14:27:56|0.35891
14:27:58|0.35966
14:27:59|0.35966
14:28:00|0.35966
14:28:01|0.35966
14:28:02|0.35966
14:28:02|0.35966
14:28:03|0.35966
14:28:05|0.35966
14:28:05|0.35966
14:28:07|0.35966
14:28:08|0.35966
14:28:08|0.35966
14:28:10|0.35966
14:28:11|0.35966
14:28:12|0.35966
14:28:12|0.35966
14:28:13|0.35966
14:28:14|0.35966
14:28:15|0.35966
14:28:16|0.35966
14:28:17|0.35966
14:28:19|0.35966
14:28:21|0.35966
14:28:21|0.35966
14:28:22|0.35966
14:28:23|0.35966
14:28:24|0.35966
14:28:25|0.35966
14:28:26|0.35966
14:28:28|0.35966
14:28:28|0.35966
14:28:29|0.3586
14:28:30|0.3586
14:28:31|0.3586
14:28:32|0.3586
14:28:33|0.3586
14:28:35|0.3586
14:28:37|0.3586
14:28:38|0.35904
14:28:38|0.35904
14:28:40|0.35904
14:28:40|0.35904
14:28:42|0.35904
14:28:44|0.35904
14:28:45|0.35904
14:28:45|0.35863
14:28:46|0.35863
14:28:48|0.35863
14:28:49|0.35863
14:28:49|0.35863
14:28:51|0.35863
14:28:52|0.35863
14:28:52|0.35863
14:28:54|0.35912
14:28:55|0.35912
14:28:56|0.35912
14:28:57|0.35912
14:28:57|0.35912
14:28:58|0.35912
14:29:00|0.35912
14:29:01|0.35912
14:29:02|0.35912
14:29:03|0.35912
14:29:04|0.35912
14:29:05|0.35912
14:29:06|0.35912
14:29:07|0.35912
14:29:08|0.35912
14:29:09|0.35912
14:29:10|0.35912
14:29:11|0.35912
14:29:12|0.35912
14:29:13|0.35912
14:29:14|0.35912
14:29:15|0.35912
14:29:16|0.35912
14:29:17|0.35912
14:29:18|0.35912
14:29:19|0.35912
14:29:20|0.35912
14:29:21|0.35912
14:29:22|0.35912
14:29:23|0.35912
14:29:24|0.35912
14:29:25|0.35912
14:29:26|0.35912
14:29:27|0.35912
14:29:28|0.35912
14:29:29|0.35912
14:29:30|0.35912
14:29:31|0.35912
14:29:32|0.35912
14:29:33|0.35912
14:29:34|0.35912
14:29:35|0.35912
14:29:37|0.35912
14:29:38|0.35912
14:29:39|0.35912
14:29:40|0.35912
14:29:42|0.35912
14:29:42|0.35912
14:29:43|0.35912
14:29:45|0.35912
14:29:46|0.35857
14:29:47|0.35857
14:29:48|0.35857
14:29:49|0.35857
14:29:51|0.35857
14:29:51|0.35857
14:29:52|0.35857
14:29:53|0.35857
14:29:54|0.35857
14:29:55|0.35857
14:29:56|0.35857
14:29:57|0.35857
14:29:58|0.35857
14:29:59|0.35857
14:30:00|0.35857
14:30:02|0.35857
14:30:02|0.35857
14:30:03|0.35857
14:30:04|0.35857
14:30:05|0.35857
14:30:06|0.35857
14:30:07|0.35857
14:30:08|0.35857
14:30:09|0.35857
14:30:10|0.35857
14:30:12|0.35857
14:30:12|0.35857
14:30:13|0.35857
14:30:14|0.35857
14:30:15|0.35857
14:30:17|0.35857
14:30:17|0.35857
14:30:18|0.35857
14:30:19|0.35857
14:30:20|0.35857
14:30:21|0.35857
14:30:22|0.35857
14:30:23|0.35857
14:30:24|0.35857
14:30:25|0.35821
14:30:26|0.35821
14:30:27|0.35821
14:30:28|0.35821
14:30:29|0.35821
14:30:30|0.35821
14:30:31|0.35821
14:30:32|0.35821
14:30:33|0.35821
14:30:34|0.35821
14:30:35|0.35821
14:30:37|0.35821
14:30:39|0.35821
14:30:41|0.35821
14:30:42|0.35821
14:30:44|0.35821
14:30:44|0.35821
14:30:45|0.35842
14:30:47|0.35842
14:30:49|0.35845
14:30:50|0.35845
14:30:50|0.35845
14:30:51|0.35845
14:30:53|0.35845
14:30:53|0.35845
14:30:54|0.35845
14:30:55|0.35845
14:30:56|0.35873
14:30:57|0.35873
14:30:59|0.35873
14:31:00|0.35873
14:31:01|0.35873
14:31:02|0.35873
14:31:03|0.35873
14:31:04|0.35873
14:31:06|0.35873
14:31:07|0.35873
14:31:08|0.35873
14:31:10|0.35814
14:31:11|0.35814
14:31:12|0.35814
14:31:13|0.35792
14:31:14|0.35792
14:31:15|0.35792
14:31:17|0.35853
14:31:17|0.35853
14:31:18|0.35853
14:31:19|0.35846
14:31:21|0.35844
14:31:21|0.35844
14:31:22|0.35844
14:31:23|0.35844
14:31:24|0.35844
14:31:25|0.35844
14:31:26|0.35844
14:31:27|0.35843
14:31:28|0.35843
14:31:29|0.35843
14:31:30|0.35843
14:31:31|0.35843
14:31:32|0.35843
14:31:33|0.35843
14:31:34|0.35843
14:31:35|0.35843
14:31:36|0.35843
14:31:38|0.35843
14:31:40|0.35843
14:31:41|0.35843
14:31:43|0.35843
14:31:44|0.35843
14:31:44|0.35843
14:31:47|0.35843
14:31:48|0.35843
14:31:49|0.35874
14:31:50|0.35874
14:31:51|0.35874
14:31:51|0.35874
14:31:52|0.35874
14:31:54|0.35874
14:31:55|0.35874
14:31:55|0.35874
14:31:57|0.35874
14:31:58|0.35874
14:31:58|0.35874
14:31:59|0.35874
14:32:01|0.35874
14:32:03|0.35874
14:32:03|0.35874
14:32:04|0.35874
14:32:05|0.35874
14:32:06|0.35874
14:32:07|0.35874
14:32:08|0.35874
14:32:10|0.35874
14:32:10|0.35874
14:32:11|0.35874
14:32:12|0.35874
14:32:13|0.35874
14:32:14|0.35874
14:32:15|0.35874
14:32:17|0.35874
14:32:17|0.35874
14:32:18|0.35874
14:32:19|0.35874
14:32:20|0.35874
14:32:21|0.35872
14:32:22|0.35872
14:32:23|0.35872
14:32:24|0.35872
14:32:25|0.35872
14:32:26|0.35872
14:32:27|0.35872
14:32:28|0.35872
14:32:29|0.35872
14:32:30|0.35872
14:32:31|0.35872
14:32:32|0.35872
14:32:33|0.35872
14:32:34|0.35872
14:32:35|0.35872
14:32:36|0.35872
14:32:37|0.35872
14:32:39|0.35872
14:32:41|0.35872
14:32:43|0.35872
14:32:43|0.35872
14:32:44|0.35872
14:32:46|0.35872
14:32:47|0.35872
14:32:48|0.3583
14:32:49|0.3583
14:32:51|0.3583
14:32:52|0.3583
14:32:53|0.3583
14:32:54|0.3583
14:32:55|0.3583
14:32:56|0.3583
14:32:57|0.3583
14:32:58|0.3583
14:32:59|0.3583
14:33:01|0.3583
14:33:02|0.3583
14:33:03|0.3583
14:33:04|0.3583
14:33:04|0.3583
14:33:06|0.3583
14:33:08|0.3583
14:33:09|0.3583
14:33:10|0.3583
14:33:11|0.3583
14:33:12|0.3583
14:33:13|0.3583
14:33:14|0.35874
14:33:15|0.35874
14:33:16|0.35874
14:33:17|0.35874
14:33:18|0.35874
14:33:19|0.35874
14:33:20|0.35874
14:33:21|0.35874
14:33:22|0.35892
14:33:23|0.35892
14:33:24|0.35892
14:33:25|0.35892
14:33:26|0.35892
14:33:27|0.35892
14:33:28|0.35837
14:33:29|0.35837
14:33:30|0.35837
14:33:31|0.35837
14:33:32|0.35837
14:33:33|0.35837
14:33:34|0.35837
14:33:35|0.35837
14:33:36|0.35837
14:33:37|0.35837
14:33:38|0.35837
14:33:39|0.35837
14:33:40|0.35837
14:33:41|0.35837
14:33:43|0.35837
14:33:43|0.35837
14:33:44|0.35837
14:33:46|0.35837
14:33:47|0.35837
14:33:48|0.35837
14:33:49|0.35837
14:33:50|0.35837
14:33:51|0.35786
14:33:52|0.35786
14:33:53|0.35786
14:33:54|0.35786
14:33:55|0.35786
14:33:56|0.35786
14:33:57|0.35786
14:33:58|0.35786
14:33:59|0.35786
14:34:01|0.35786
14:34:02|0.35786
14:34:03|0.35786
14:34:04|0.35786
14:34:05|0.35786
14:34:06|0.35786
14:34:07|0.35786
14:34:08|0.35786
14:34:09|0.35786
14:34:10|0.35857
14:34:11|0.35857
14:34:12|0.35857
14:34:13|0.35857
14:34:14|0.35857
14:34:15|0.35882
14:34:16|0.35898
14:34:17|0.359
14:34:18|0.359
14:34:19|0.359
14:34:20|0.359
14:34:21|0.359
14:34:22|0.359
14:34:24|0.359
14:34:25|0.359
14:34:26|0.359
14:34:27|0.359
14:34:28|0.359
14:34:29|0.359
14:34:30|0.359
14:34:31|0.359
14:34:31|0.35858
14:34:33|0.35858
14:34:33|0.35858
14:34:35|0.35858
14:34:36|0.35858
14:34:37|0.35858
14:34:37|0.35858
14:34:38|0.35858
14:34:40|0.35858
14:34:42|0.35858
14:34:43|0.35858
14:34:45|0.35858
14:34:47|0.35858
14:34:48|0.35858
14:34:49|0.35858
14:34:50|0.35898
14:34:51|0.35898
14:34:52|0.35898
14:34:53|0.35898
14:34:54|0.35898
14:34:55|0.35898
14:34:56|0.35898
14:34:57|0.35898
14:34:57|0.35898
14:34:58|0.35898
14:34:59|0.35898
14:35:00|0.35898
14:35:02|0.35858
14:35:03|0.35858
14:35:04|0.35858
14:35:05|0.35858
14:35:06|0.35858
14:35:07|0.35858
14:35:08|0.35858
14:35:09|0.35858
14:35:10|0.35858
14:35:11|0.35897
14:35:12|0.35897
14:35:13|0.35897
14:35:13|0.35897
14:35:15|0.35897
14:35:16|0.35897
14:35:17|0.35897
14:35:18|0.35897
14:35:19|0.35897
14:35:21|0.35897
14:35:22|0.35897
14:35:23|0.35897
14:35:23|0.35897
14:35:24|0.35897
14:35:26|0.35897
14:35:26|0.35897
14:35:27|0.35897
14:35:29|0.359
14:35:29|0.359
14:35:30|0.359
14:35:31|0.359
14:35:32|0.359
14:35:33|0.359
14:35:35|0.359
14:35:35|0.359
14:35:36|0.359
14:35:37|0.359
14:35:38|0.359
14:35:39|0.359
14:35:41|0.359
14:35:43|0.359
14:35:43|0.359
14:35:45|0.359
14:35:46|0.359
14:35:47|0.359
14:35:48|0.359
14:35:49|0.359
14:35:50|0.359
14:35:51|0.359
14:35:53|0.359
14:35:53|0.359
14:35:56|0.35845
14:35:57|0.35845
14:35:58|0.35845
14:35:59|0.35845
14:35:59|0.35845
14:36:01|0.35845
14:36:02|0.35845
14:36:03|0.35845
14:36:04|0.35845
14:36:05|0.35845
14:36:06|0.35845
14:36:07|0.35845
14:36:08|0.35845
14:36:10|0.35845
14:36:10|0.35845
14:36:11|0.35845
14:36:12|0.35845
14:36:14|0.35845
14:36:15|0.35845
14:36:16|0.35845
14:36:17|0.35845
14:36:18|0.35845
14:36:19|0.35845
14:36:20|0.35845
14:36:21|0.35845
14:36:22|0.35845
14:36:23|0.35845
14:36:24|0.35845
14:36:25|0.35845
14:36:27|0.35845
14:36:27|0.35845
14:36:29|0.35845
14:36:30|0.35845
14:36:31|0.35845
14:36:31|0.35845
14:36:32|0.35845
14:36:33|0.35845
14:36:35|0.35845
14:36:35|0.35845
14:36:37|0.35845
14:36:38|0.35845
14:36:38|0.35845
14:36:39|0.35845
14:36:41|0.35845
14:36:41|0.35845
14:36:44|0.35845
14:36:45|0.35845
14:36:46|0.35845
14:36:47|0.35845
14:36:49|0.35845
14:36:50|0.35845
14:36:51|0.35845
14:36:52|0.35845
14:36:54|0.35845
14:36:55|0.35877
14:36:55|0.35877
14:36:56|0.35877
14:36:58|0.35877
14:36:59|0.35877
14:36:59|0.35877
14:37:01|0.35877
14:37:01|0.35877
14:37:03|0.35877
14:37:03|0.35877
14:37:04|0.35877
14:37:06|0.35877
14:37:07|0.35877
14:37:08|0.35877
14:37:09|0.35877
14:37:11|0.35877
14:37:11|0.35877
14:37:12|0.35812
14:37:13|0.35812
14:37:14|0.35812
14:37:15|0.35812
14:37:17|0.35812
14:37:17|0.35812
14:37:18|0.35812
14:37:19|0.35812
14:37:20|0.35812
14:37:21|0.35812
14:37:22|0.35812
14:37:24|0.35812
14:37:24|0.35812
14:37:25|0.35812
14:37:26|0.35812
14:37:27|0.35812
14:37:28|0.35812
14:37:29|0.35812
14:37:30|0.35812
14:37:31|0.35812
14:37:32|0.35812
14:37:33|0.35812
14:37:34|0.35812
14:37:35|0.35812
14:37:36|0.35812
14:37:38|0.35812
14:37:38|0.35812
14:37:39|0.35786
14:37:40|0.35786
14:37:42|0.35786
14:37:42|0.35786
14:37:45|0.35786
14:37:45|0.35786
14:37:46|0.35786
14:37:47|0.35786
14:37:48|0.35786
14:37:50|0.35786
14:37:52|0.35786
14:37:52|0.35786
14:37:54|0.35786
14:37:55|0.35786
14:37:55|0.35786
14:37:57|0.35786
14:37:58|0.35786
14:37:59|0.3578
14:38:00|0.3578
14:38:01|0.3578
14:38:02|0.3578
14:38:03|0.35779
14:38:04|0.35779
14:38:05|0.35779
14:38:06|0.35779
14:38:07|0.35779
14:38:08|0.35779
14:38:09|0.35779
14:38:10|0.35779
14:38:11|0.35779
14:38:12|0.35779
14:38:13|0.35779
14:38:14|0.35779
14:38:15|0.35779
14:38:16|0.35779
14:38:17|0.35779
14:38:19|0.35779
14:38:20|0.35779
14:38:20|0.35779
14:38:21|0.35779
14:38:22|0.35779
14:38:23|0.35779
14:38:24|0.35751
14:38:25|0.35751
14:38:26|0.35751
14:38:27|0.35751
14:38:28|0.35751
14:38:29|0.35751
14:38:30|0.35751
14:38:31|0.35751
14:38:32|0.35751
14:38:33|0.35751
14:38:35|0.35751
14:38:35|0.35751
14:38:36|0.35731
14:38:37|0.35731
14:38:39|0.35731
14:38:39|0.35731
14:38:40|0.35731
14:38:41|0.35731
14:38:42|0.35731
14:38:43|0.35731
14:38:45|0.35731
14:38:46|0.35751
14:38:48|0.35751
14:38:49|0.35751
14:38:50|0.35751
14:38:51|0.35751
14:38:51|0.35816
14:38:52|0.35816
14:38:55|0.35816
14:38:55|0.35816
14:38:57|0.35816
14:38:59|0.35816
14:38:59|0.35816
14:39:00|0.35816
14:39:02|0.35816
14:39:04|0.35816
14:39:04|0.35816
14:39:05|0.35816
14:39:06|0.35816
14:39:07|0.35816
14:39:08|0.35816
14:39:09|0.35816
14:39:11|0.35816
14:39:12|0.35816
14:39:13|0.35816
14:39:14|0.35816
14:39:15|0.35816
14:39:16|0.35816
14:39:17|0.35816
14:39:18|0.35816
14:39:19|0.35816
14:39:20|0.35816
14:39:21|0.35816
14:39:22|0.35816
14:39:23|0.35816
14:39:24|0.35816
14:39:25|0.35816
14:39:26|0.35816
14:39:27|0.35816
14:39:28|0.35816
14:39:29|0.35816
14:39:30|0.35816
14:39:31|0.35816
14:39:32|0.35816
14:39:33|0.35816
14:39:34|0.35816
14:39:35|0.35816
14:39:36|0.35816
14:39:37|0.35816
14:39:38|0.35816
14:39:39|0.35816
14:39:40|0.35816
14:39:41|0.35816
14:39:42|0.35816
14:39:43|0.35816
14:39:44|0.35751
14:39:45|0.35751
14:39:47|0.35751
14:39:48|0.35798
14:39:50|0.35798
14:39:51|0.35731
14:39:53|0.35731
14:39:54|0.35731
14:39:55|0.35731
14:39:56|0.35731
14:39:57|0.35731
14:39:59|0.35731
14:40:00|0.35731
14:40:00|0.35731
14:40:01|0.35731
14:40:03|0.35731
14:40:04|0.35731
14:40:05|0.3567
14:40:07|0.3567
14:40:08|0.3567
14:40:09|0.3567
14:40:10|0.3567
14:40:11|0.35643
14:40:12|0.35643
14:40:13|0.35701
14:40:14|0.35701
14:40:15|0.35701
14:40:16|0.35701
14:40:17|0.35701
14:40:18|0.35701
14:40:19|0.35701
14:40:20|0.35701
14:40:21|0.35701
14:40:22|0.35701
14:40:23|0.35701
14:40:24|0.35701
14:40:25|0.35701
14:40:26|0.35701
14:40:26|0.35701
14:40:28|0.35701
14:40:28|0.35701
14:40:30|0.35701
14:40:30|0.35701
14:40:31|0.35701
14:40:32|0.35701
14:40:34|0.35701
14:40:35|0.35701
14:40:36|0.35701
14:40:37|0.35701
14:40:37|0.35701
14:40:39|0.35701
14:40:40|0.35701
14:40:41|0.35701
14:40:41|0.35701
14:40:43|0.35701
14:40:44|0.35701
14:40:44|0.35701
14:40:46|0.35701
14:40:48|0.35701
14:40:50|0.35701
14:40:51|0.35701
14:40:52|0.35701
14:40:53|0.35701
14:40:55|0.35701
14:40:56|0.35688
14:40:56|0.35688
14:40:58|0.35688
14:40:59|0.35688
14:41:00|0.35688
14:41:02|0.35688
14:41:04|0.35688
14:41:04|0.35688
14:41:06|0.35688
14:41:07|0.35688
14:41:09|0.35688
14:41:09|0.35688
14:41:10|0.35688
14:41:12|0.35697
14:41:13|0.35697
14:41:14|0.35697
14:41:14|0.35657
14:41:17|0.35657
14:41:17|0.35657
14:41:19|0.35657
14:41:20|0.35657
14:41:21|0.35657
14:41:21|0.35657
14:41:22|0.35657
14:41:24|0.35657
14:41:24|0.35657
14:41:25|0.35657
14:41:27|0.35657
14:41:28|0.35657
14:41:28|0.35657
14:41:31|0.35657
14:41:31|0.35657
14:41:32|0.35657
14:41:33|0.35657
14:41:34|0.35657
14:41:35|0.35657
14:41:36|0.35657
14:41:37|0.35657
14:41:38|0.35657
14:41:39|0.35657
14:41:40|0.35657
14:41:41|0.35657
14:41:42|0.35657
14:41:44|0.35657
14:41:44|0.35657
14:41:45|0.35657
14:41:46|0.35657
14:41:48|0.35657
14:41:50|0.35657
14:41:51|0.35657
14:41:53|0.35657
14:41:54|0.35657
14:41:55|0.35657
14:41:55|0.35657
14:41:57|0.35657
14:41:58|0.35657
14:41:59|0.35657
14:42:00|0.35657
14:42:00|0.35733
14:42:02|0.35733
14:42:03|0.35733
14:42:04|0.35733
14:42:05|0.35733
14:42:06|0.35733
14:42:06|0.35733
14:42:08|0.35733
14:42:08|0.35733
14:42:10|0.35733
14:42:11|0.35733
14:42:12|0.35733
14:42:13|0.35733
14:42:13|0.3573
14:42:14|0.3573
14:42:16|0.3573
14:42:16|0.3573
14:42:18|0.3573
14:42:19|0.3573
14:42:20|0.3573
14:42:21|0.3573
14:42:21|0.3573
14:42:23|0.3573
14:42:23|0.3573
14:42:24|0.3573
14:42:25|0.3573
14:42:27|0.3573
14:42:27|0.3573
14:42:29|0.35767
14:42:30|0.35767
14:42:31|0.35767
14:42:31|0.35767
14:42:32|0.35767
14:42:33|0.35767
14:42:34|0.35767
14:42:35|0.35767
14:42:37|0.35767
14:42:37|0.35767
14:42:39|0.35767
14:42:40|0.35767
14:42:41|0.35767
14:42:41|0.35767
14:42:43|0.35767
14:42:44|0.35767
14:42:45|0.35767
14:42:45|0.35767
14:42:46|0.35767
14:42:48|0.35767
14:42:50|0.35767
14:42:51|0.35767
14:42:52|0.35767
14:42:53|0.35767
14:42:54|0.35767
14:42:55|0.35767
14:42:56|0.35767
14:42:58|0.35767
14:42:59|0.35767
14:43:00|0.35767
14:43:02|0.35767
14:43:02|0.35767
14:43:03|0.35767
14:43:05|0.35767
14:43:06|0.35767
14:43:07|0.35767
14:43:07|0.35767
14:43:09|0.35767
14:43:10|0.35767
14:43:12|0.35767
14:43:13|0.35767
14:43:15|0.35767
14:43:15|0.35767
14:43:17|0.35767
14:43:17|0.35767
14:43:18|0.35767
14:43:19|0.35767
14:43:20|0.35767
14:43:21|0.35767
14:43:22|0.35767
14:43:23|0.35767
14:43:24|0.35767
14:43:25|0.35767
14:43:26|0.35767
14:43:27|0.35767
14:43:29|0.3575
14:43:30|0.3575
14:43:31|0.3575
14:43:32|0.3575
14:43:33|0.35807
14:43:34|0.35807
14:43:35|0.35807
14:43:36|0.35807
14:43:37|0.35807
14:43:38|0.35807
14:43:39|0.35807
14:43:40|0.35807
14:43:41|0.35807
14:43:42|0.35807
14:43:43|0.35807
14:43:44|0.35807
14:43:45|0.35807
14:43:46|0.35807
14:43:47|0.35807
14:43:48|0.35807
14:43:49|0.35807
14:43:50|0.35807
14:43:51|0.35807
14:43:53|0.35807
14:43:54|0.35807
14:43:55|0.35807
14:43:57|0.35807
14:43:58|0.35798
14:43:59|0.35798
14:44:00|0.35798
14:44:01|0.35798
14:44:02|0.35798
14:44:04|0.35798
14:44:05|0.35798
14:44:06|0.35798
14:44:08|0.35798
14:44:09|0.35798
14:44:10|0.35798
14:44:12|0.35798
14:44:12|0.35798
14:44:13|0.35798
14:44:15|0.35798
14:44:15|0.35798
14:44:16|0.35798
14:44:17|0.35798
14:44:19|0.35798
14:44:19|0.35798
14:44:20|0.35798
14:44:22|0.35798
14:44:22|0.35798
14:44:24|0.35798
14:44:24|0.35798
14:44:26|0.35798
14:44:27|0.35798
14:44:28|0.35798
14:44:29|0.35798
14:44:29|0.35798
14:44:31|0.35738
14:44:32|0.35738
14:44:33|0.35738
14:44:34|0.35738
14:44:35|0.35738
14:44:36|0.35738
14:44:37|0.35738
14:44:38|0.35738
14:44:39|0.35738
14:44:40|0.35738
14:44:41|0.35738
14:44:42|0.35738
14:44:43|0.35738
14:44:44|0.35738
14:44:45|0.35738
14:44:46|0.35738
14:44:47|0.35738
14:44:48|0.35738
14:44:50|0.35738
14:44:52|0.35738
14:44:54|0.35738
14:44:55|0.35738
14:44:56|0.35738
14:44:57|0.35738
14:44:59|0.35738
14:45:00|0.35748
14:45:02|0.35748
14:45:04|0.35748
14:45:06|0.35748
14:45:07|0.35727
14:45:08|0.35727
14:45:10|0.35727
14:45:10|0.35727
14:45:13|0.35727
14:45:13|0.35727
14:45:14|0.35727
14:45:15|0.35727
14:45:17|0.35727
14:45:17|0.35727
14:45:18|0.35727
14:45:19|0.35727
14:45:20|0.35727
14:45:21|0.35727
14:45:22|0.35727
14:45:23|0.35727
14:45:24|0.35727
14:45:25|0.35727
14:45:26|0.35727
14:45:27|0.35727
14:45:28|0.35727
14:45:29|0.35727
14:45:30|0.35727
14:45:31|0.35727
14:45:32|0.35787
14:45:33|0.35787
14:45:34|0.35787
14:45:35|0.35787
14:45:36|0.35787
14:45:37|0.35787
14:45:38|0.35787
14:45:39|0.35787
14:45:40|0.35787
14:45:41|0.35787
14:45:42|0.35787
14:45:43|0.35787
14:45:44|0.35787
14:45:45|0.35787
14:45:46|0.35787
14:45:47|0.35787
14:45:48|0.35787
14:45:49|0.35787
14:45:50|0.35787
14:45:52|0.35787
14:45:54|0.35787
14:45:56|0.35787
14:45:56|0.35787
14:45:57|0.35787
14:45:59|0.35787
14:46:00|0.35787
14:46:01|0.35787
14:46:02|0.35787
14:46:03|0.35787
14:46:05|0.35787
14:46:05|0.35787
14:46:06|0.35787
14:46:07|0.35787
14:46:08|0.35787
14:46:10|0.35787
14:46:11|0.35787
14:46:12|0.35787
14:46:13|0.35787
14:46:14|0.35787
14:46:15|0.35775
14:46:16|0.35775
14:46:17|0.35796
14:46:18|0.35796
14:46:19|0.35773
14:46:20|0.35773
14:46:21|0.35773
14:46:22|0.35773
14:46:23|0.35773
14:46:24|0.35773
14:46:25|0.35773
14:46:26|0.35773
14:46:27|0.35773
14:46:28|0.35773
14:46:29|0.35773
14:46:30|0.35773
14:46:31|0.35773
14:46:32|0.35796
14:46:33|0.35796
14:46:34|0.35796
14:46:35|0.35796
14:46:36|0.35796
14:46:37|0.35796
14:46:38|0.35796
14:46:39|0.35796
14:46:40|0.35796
14:46:41|0.35796
14:46:42|0.35796
14:46:43|0.35796
14:46:44|0.35796
14:46:45|0.35796
14:46:46|0.35796
14:46:47|0.35796
14:46:49|0.35796
14:46:50|0.35796
14:46:51|0.35772
14:46:51|0.35772
14:46:54|0.35772
14:46:56|0.35772
14:46:57|0.35772
14:46:57|0.35772
14:46:58|0.35772
14:47:00|0.35772
14:47:01|0.35772
14:47:02|0.35772
14:47:03|0.35758
14:47:04|0.35751
14:47:05|0.35751
14:47:06|0.35751
14:47:07|0.35751
14:47:08|0.35751
14:47:09|0.35751
14:47:10|0.35751
14:47:11|0.35751
14:47:12|0.35751
14:47:13|0.35751
14:47:14|0.35751
14:47:15|0.35751
14:47:16|0.35751
14:47:17|0.35751
14:47:19|0.35751
14:47:20|0.35751
14:47:21|0.35751
14:47:21|0.35751
14:47:23|0.35751
14:47:24|0.35751
14:47:25|0.35751
14:47:26|0.35751
14:47:27|0.35751
14:47:28|0.35751
14:47:29|0.35751
14:47:30|0.35751
14:47:31|0.35751
14:47:32|0.35746
14:47:33|0.35746
14:47:35|0.35746
14:47:36|0.35746
14:47:37|0.35746
14:47:38|0.35746
14:47:39|0.35746
14:47:40|0.35746
14:47:40|0.35746
14:47:41|0.35746
14:47:42|0.35746
14:47:44|0.35746
14:47:45|0.35746
14:47:46|0.35746
14:47:47|0.35746
14:47:48|0.35746
14:47:48|0.35746
14:47:50|0.35746
14:47:51|0.35746
14:47:52|0.35746
14:47:53|0.35746
14:47:55|0.35746
14:47:55|0.35746
14:47:57|0.35746
14:47:58|0.35746
14:47:59|0.35746
14:48:01|0.35746
14:48:02|0.35741
14:48:03|0.35741
14:48:03|0.35741
14:48:05|0.35741
14:48:06|0.35741
14:48:07|0.35741
14:48:08|0.35741
14:48:09|0.35741
14:48:10|0.35741
14:48:12|0.35741
14:48:13|0.35741
14:48:14|0.35741
14:48:15|0.35741
14:48:16|0.35741
14:48:16|0.35741
14:48:17|0.35741
14:48:18|0.35741
14:48:20|0.35741
14:48:21|0.35741
14:48:22|0.35741
14:48:23|0.35741
14:48:24|0.35741
14:48:25|0.35741
14:48:25|0.35741
14:48:27|0.35741
14:48:27|0.35741
14:48:29|0.35741
14:48:29|0.35741
14:48:31|0.35741
14:48:32|0.35741
14:48:33|0.35741
14:48:34|0.35706
14:48:35|0.35706
14:48:36|0.35706
14:48:37|0.35706
14:48:38|0.35706
14:48:39|0.35706
14:48:40|0.35706
14:48:41|0.357
14:48:43|0.357
14:48:43|0.357
14:48:44|0.357
14:48:46|0.357
14:48:46|0.357
14:48:47|0.357
14:48:48|0.357
14:48:49|0.357
14:48:51|0.357
14:48:52|0.357
14:48:53|0.357
14:48:53|0.357
14:48:56|0.357
14:48:57|0.357
14:48:58|0.357
14:49:00|0.357
14:49:01|0.357
14:49:03|0.357
14:49:04|0.357
14:49:04|0.357
14:49:06|0.357
14:49:06|0.357
14:49:08|0.357
14:49:08|0.357
14:49:10|0.357
14:49:11|0.357
14:49:12|0.357
14:49:14|0.357
14:49:14|0.357
14:49:15|0.357
14:49:17|0.357
14:49:18|0.357
14:49:19|0.357
14:49:20|0.357
14:49:21|0.357
14:49:22|0.357
14:49:23|0.357
14:49:24|0.357
14:49:25|0.357
14:49:26|0.357
14:49:27|0.357
14:49:28|0.357
14:49:29|0.35758
14:49:30|0.35758
14:49:31|0.35758
14:49:32|0.35758
14:49:33|0.35758
14:49:34|0.35758
14:49:35|0.35758
14:49:36|0.35758
14:49:37|0.35758
14:49:38|0.35758
14:49:39|0.35758
14:49:40|0.35758
14:49:41|0.35744
14:49:42|0.35744
14:49:43|0.35744
14:49:44|0.35744
14:49:45|0.35744
14:49:46|0.35744
14:49:47|0.35744
14:49:48|0.35744
14:49:49|0.35744
14:49:50|0.35744
14:49:51|0.35744
14:49:52|0.35744
14:49:53|0.35744
14:49:54|0.35744
14:49:55|0.35744
14:49:57|0.35744
14:49:58|0.35703
14:49:59|0.35703
14:50:00|0.35703
14:50:01|0.35703
14:50:02|0.35703
14:50:04|0.35703
14:50:05|0.35703
14:50:06|0.35703
14:50:07|0.35703
14:50:08|0.35703
14:50:09|0.35703
14:50:10|0.35703
14:50:11|0.35703
14:50:13|0.357
14:50:13|0.357
14:50:16|0.357
14:50:16|0.357
14:50:17|0.357
14:50:19|0.357
14:50:20|0.357
14:50:21|0.357
14:50:21|0.35727
14:50:22|0.35727
14:50:24|0.35727
14:50:25|0.35727
14:50:26|0.35727
14:50:26|0.35727
14:50:27|0.35727
14:50:29|0.35727
14:50:29|0.35727
14:50:31|0.35727
14:50:32|0.35727
14:50:33|0.35727
14:50:33|0.35727
14:50:34|0.35727
14:50:36|0.35727
14:50:37|0.35727
14:50:37|0.35727
14:50:38|0.35727
14:50:39|0.35727
14:50:41|0.35727
14:50:42|0.35727
14:50:43|0.35727
14:50:43|0.35727
14:50:44|0.35727
14:50:45|0.35727
14:50:46|0.35727
14:50:49|0.35713
14:50:49|0.35713
14:50:50|0.35713
14:50:51|0.35713
14:50:52|0.35713
14:50:53|0.35713
14:50:54|0.35675
14:50:55|0.35675
14:50:57|0.35675
14:50:59|0.35675
14:51:01|0.35675
14:51:01|0.35675
14:51:04|0.35675
14:51:05|0.35675
14:51:06|0.35675
14:51:07|0.35675
14:51:09|0.35675
14:51:10|0.35675
14:51:11|0.35675
14:51:12|0.35675
14:51:13|0.35675
14:51:15|0.35675
14:51:15|0.35675
14:51:17|0.35675
14:51:17|0.35675
14:51:18|0.35675
14:51:19|0.35675
14:51:20|0.35678
14:51:21|0.35678
14:51:22|0.35678
14:51:23|0.35678
14:51:24|0.35678
14:51:26|0.35678
14:51:26|0.35678
14:51:28|0.35678
14:51:29|0.35678
14:51:29|0.35678
14:51:30|0.35678
14:51:31|0.35678
14:51:32|0.35678
14:51:33|0.35678
14:51:35|0.35678
14:51:35|0.35678
14:51:36|0.35678
14:51:37|0.35678
14:51:38|0.35678
14:51:40|0.35678
14:51:40|0.35678
14:51:41|0.35678
14:51:42|0.35678
14:51:43|0.35678
14:51:45|0.35678
14:51:45|0.35678
14:51:46|0.35678
14:51:47|0.35678
14:51:49|0.35678
14:51:49|0.357
14:51:50|0.357
14:51:51|0.357
14:51:52|0.357
14:51:54|0.357
14:51:54|0.357
14:51:56|0.357
14:51:56|0.357
14:51:58|0.357
14:51:59|0.357
14:52:00|0.357
14:52:02|0.357
14:52:03|0.357
14:52:04|0.357
14:52:06|0.357
14:52:08|0.357
14:52:08|0.357
14:52:10|0.357
14:52:10|0.357
14:52:11|0.357
14:52:12|0.357
14:52:13|0.357
14:52:14|0.357
14:52:15|0.357
14:52:16|0.357
14:52:17|0.357
14:52:19|0.357
14:52:19|0.357
14:52:20|0.35743
14:52:21|0.35743
14:52:22|0.35743
14:52:23|0.35743
14:52:24|0.35743
14:52:25|0.35743
14:52:26|0.35743
14:52:27|0.35743
14:52:28|0.35743
14:52:30|0.35743
14:52:30|0.35743
14:52:32|0.35743
14:52:33|0.35743
14:52:34|0.35743
14:52:35|0.35743
14:52:35|0.35743
14:52:36|0.35743
14:52:38|0.35743
14:52:38|0.35743
14:52:39|0.35743
14:52:40|0.35743
14:52:41|0.35743
14:52:42|0.35743
14:52:43|0.35743
14:52:44|0.35743
14:52:46|0.35743
14:52:46|0.35743
14:52:48|0.35743
14:52:49|0.35743
14:52:49|0.35743
14:52:50|0.35743
14:52:51|0.35743
14:52:52|0.35743
14:52:53|0.35743
14:52:54|0.35743
14:52:56|0.35743
14:52:56|0.35743
14:52:58|0.35743
14:53:00|0.35743
14:53:01|0.35743
14:53:02|0.35743
14:53:03|0.35743
14:53:05|0.35743
14:53:06|0.35743
14:53:07|0.35743
14:53:08|0.35743
14:53:09|0.35743
14:53:11|0.35743
14:53:12|0.35743
14:53:13|0.35743
14:53:14|0.35743
14:53:15|0.35736
14:53:16|0.35736
14:53:17|0.35736
14:53:18|0.35736
14:53:19|0.35736
14:53:20|0.35736
14:53:22|0.35736
14:53:24|0.35736
14:53:24|0.35736
14:53:25|0.35736
14:53:26|0.35736
14:53:27|0.35736
14:53:29|0.35731
14:53:29|0.35731
14:53:30|0.35731
14:53:32|0.35731
14:53:33|0.35731
14:53:34|0.35731
14:53:35|0.35731
14:53:36|0.35731
14:53:37|0.35731
14:53:38|0.35731
14:53:39|0.35731
14:53:40|0.35731
14:53:41|0.35731
14:53:42|0.35731
14:53:43|0.35731
14:53:44|0.35731
14:53:45|0.35731
14:53:46|0.35731
14:53:47|0.35731
14:53:48|0.35731
14:53:49|0.35731
14:53:50|0.35731
14:53:51|0.35731
14:53:52|0.35731
14:53:53|0.35731
14:53:54|0.35731
14:53:55|0.35731
14:53:56|0.35731
14:53:57|0.35731
14:53:58|0.35731
14:53:59|0.35731
14:54:01|0.35731
14:54:03|0.35731
14:54:04|0.35731
14:54:05|0.35731
14:54:06|0.35731
14:54:08|0.35731
14:54:09|0.35731
14:54:10|0.35796
14:54:11|0.35838
14:54:11|0.35861
14:54:13|0.3586
14:54:15|0.35861
14:54:16|0.35861
14:54:17|0.35861
14:54:17|0.35861
14:54:18|0.35861
14:54:20|0.3588
14:54:21|0.359
14:54:22|0.359
14:54:23|0.359
14:54:24|0.359
14:54:24|0.359
14:54:25|0.359
14:54:27|0.359
14:54:27|0.359
14:54:28|0.359
14:54:29|0.359
14:54:30|0.359
14:54:32|0.359
14:54:32|0.35791
14:54:33|0.35791
14:54:35|0.35791
14:54:36|0.35791
14:54:36|0.35791
14:54:38|0.35791
14:54:38|0.35791
14:54:40|0.35791
14:54:40|0.35791
14:54:42|0.35791
14:54:43|0.35791
14:54:44|0.35791
14:54:45|0.35791
14:54:45|0.35791
14:54:47|0.35791
14:54:48|0.35791
14:54:49|0.35791
14:54:50|0.35791
14:54:51|0.35791
14:54:52|0.35813
14:54:53|0.35813
14:54:54|0.35814
14:54:54|0.35814
14:54:55|0.35849
14:54:56|0.35849
14:54:57|0.35849
14:54:58|0.35849
14:54:59|0.35849
14:55:02|0.359
14:55:02|0.35901
14:55:04|0.35901
14:55:05|0.35911
14:55:06|0.35911
14:55:07|0.35911
14:55:08|0.35911
14:55:09|0.35911
14:55:10|0.35911
14:55:12|0.35911
14:55:13|0.35911
14:55:14|0.35911
14:55:15|0.35911
14:55:16|0.35911
14:55:17|0.35911
14:55:17|0.35911
14:55:19|0.35911
14:55:20|0.35911
14:55:21|0.35911
14:55:22|0.35911
14:55:23|0.35911
14:55:24|0.35911
14:55:25|0.35911
14:55:26|0.35921
14:55:27|0.35921
14:55:28|0.35921
14:55:29|0.35921
14:55:30|0.35921
14:55:31|0.35921
14:55:32|0.35921
14:55:33|0.35921
14:55:34|0.35927
14:55:35|0.35927
14:55:36|0.35927
14:55:37|0.35893
14:55:38|0.35893
14:55:39|0.35893
14:55:40|0.35893
14:55:41|0.35927
14:55:42|0.35927
14:55:43|0.35927
14:55:44|0.35927
14:55:45|0.35927
14:55:46|0.35927
14:55:47|0.35927
14:55:48|0.35927
14:55:49|0.35927
14:55:50|0.35927
14:55:51|0.36002
14:55:52|0.36002
14:55:53|0.36002
14:55:54|0.36024
14:55:55|0.3604
14:55:56|0.36052
14:55:57|0.3604
14:55:58|0.3604
14:55:59|0.3604
14:56:00|0.3604
14:56:01|0.3604
14:56:03|0.3604
14:56:05|0.36028
14:56:07|0.36028
14:56:08|0.36028
14:56:08|0.36135
14:56:09|0.36135
14:56:11|0.3604
14:56:12|0.3604
14:56:13|0.3604
14:56:14|0.3604
14:56:15|0.3604
14:56:17|0.3604
14:56:18|0.3604
14:56:19|0.3604
14:56:20|0.3604
14:56:20|0.36092
14:56:22|0.36092
14:56:24|0.36092
14:56:24|0.36092
14:56:25|0.36092
14:56:26|0.3608
14:56:27|0.3608
14:56:28|0.3608
14:56:29|0.3608
14:56:30|0.3623
14:56:32|0.36249
14:56:33|0.36273
14:56:34|0.36228
14:56:35|0.36228
14:56:36|0.36228
14:56:37|0.36228
14:56:38|0.36228
14:56:39|0.36228
14:56:40|0.36228
14:56:41|0.36228
14:56:42|0.36228
14:56:43|0.36228
14:56:44|0.36228
14:56:45|0.36156
14:56:46|0.36089
14:56:47|0.36064
14:56:48|0.36022
14:56:49|0.36022
14:56:50|0.36214
14:56:51|0.36214
14:56:52|0.36214
14:56:53|0.36161
14:56:54|0.36161
14:56:55|0.36161
14:56:56|0.36161
14:56:57|0.36161
14:56:58|0.36161
14:56:59|0.36185
14:57:00|0.36185
14:57:01|0.36185
14:57:02|0.36185
14:57:03|0.36185
14:57:04|0.36185
14:57:06|0.36215
14:57:07|0.36233
14:57:08|0.36233
14:57:09|0.36021
14:57:10|0.35975
14:57:11|0.35951
14:57:12|0.36025
14:57:13|0.36025
14:57:14|0.36025
14:57:15|0.35897
14:57:16|0.35897
14:57:17|0.35897
14:57:18|0.35947
14:57:19|0.35947
14:57:20|0.35947
14:57:21|0.35947
14:57:22|0.35947
14:57:23|0.35947
14:57:24|0.35947
14:57:25|0.36133
14:57:26|0.36161
14:57:27|0.36161
14:57:28|0.36161
14:57:29|0.36082
14:57:30|0.36082
14:57:31|0.36082
14:57:33|0.36082
14:57:34|0.36082
14:57:35|0.36082
14:57:36|0.36093
14:57:37|0.36082
14:57:37|0.36082
14:57:39|0.36082
14:57:40|0.36082
14:57:41|0.36082
14:57:42|0.36086
14:57:42|0.36083
14:57:44|0.36035
14:57:45|0.36128
14:57:46|0.36128
14:57:47|0.36128
14:57:48|0.36128
14:57:49|0.36128
14:57:50|0.36124
14:57:51|0.36124
14:57:52|0.36124
14:57:53|0.36124
14:57:53|0.36122
14:57:56|0.36122
14:57:56|0.36122
14:57:57|0.36122
14:57:58|0.36122
14:57:59|0.36122
14:58:00|0.36122
14:58:02|0.36122
14:58:02|0.36122
14:58:05|0.36122
14:58:06|0.36122
14:58:07|0.36122
14:58:09|0.36122
14:58:10|0.36122
14:58:11|0.36122
14:58:12|0.36122
14:58:13|0.36122
14:58:14|0.36122
14:58:15|0.36122
14:58:16|0.36122
14:58:17|0.36122
14:58:18|0.36122
14:58:19|0.36122
14:58:20|0.36122
14:58:21|0.36122
14:58:22|0.36122
14:58:23|0.36122
14:58:24|0.36122
14:58:25|0.36122
14:58:26|0.36122
14:58:27|0.36122
14:58:28|0.36122
14:58:29|0.36122
14:58:31|0.36122
14:58:32|0.36122
14:58:33|0.36122
14:58:34|0.36122
14:58:34|0.36122
14:58:36|0.36122
14:58:37|0.36122
14:58:37|0.36122
14:58:38|0.36122
14:58:40|0.36122
14:58:41|0.36122
14:58:43|0.36122
14:58:43|0.35996
14:58:44|0.35996
14:58:45|0.35996
14:58:46|0.35996
14:58:47|0.35996
14:58:48|0.36065
14:58:49|0.36122
14:58:50|0.36122
14:58:52|0.36122
14:58:52|0.36122
14:58:53|0.3618
14:58:54|0.3618
14:58:55|0.3618
14:58:56|0.3618
14:58:57|0.36075
14:58:58|0.3602
14:58:59|0.3602
14:59:00|0.3602
14:59:01|0.3602
14:59:02|0.3602
14:59:03|0.3602
14:59:04|0.3602
14:59:06|0.3602
14:59:07|0.3602
14:59:09|0.3602
14:59:10|0.3602
14:59:12|0.3602
14:59:12|0.3602
14:59:15|0.3602
14:59:15|0.36127
14:59:16|0.3618
14:59:17|0.3618
14:59:18|0.36125
14:59:19|0.36125
14:59:20|0.36125
14:59:21|0.36125
14:59:22|0.36125
14:59:23|0.36125
14:59:24|0.36125
14:59:25|0.36125
14:59:26|0.36125
14:59:27|0.36125
14:59:28|0.36125
14:59:29|0.36125
14:59:31|0.36125
14:59:31|0.36125
14:59:33|0.36125
14:59:34|0.36125
14:59:35|0.36125
14:59:36|0.36125
14:59:37|0.36123
14:59:38|0.36123
14:59:39|0.3602
14:59:39|0.36094
14:59:41|0.35996
14:59:41|0.35996
14:59:42|0.35996
14:59:43|0.35996
14:59:45|0.35996
14:59:46|0.36033
14:59:47|0.36033
14:59:48|0.36033
14:59:48|0.36124
14:59:49|0.36124
14:59:50|0.36124
14:59:52|0.36124
14:59:53|0.36124
14:59:54|0.36124
14:59:54|0.36124
14:59:55|0.36124
14:59:57|0.36124
14:59:58|0.36124
14:59:58|0.36124
14:59:59|0.36124
15:00:00|0.36124
15:00:01|0.36124
15:00:02|0.36124
15:00:04|0.36081
15:00:04|0.36081
15:00:05|0.3602
15:00:08|0.3595
15:00:09|0.3595
15:00:11|0.36012
15:00:12|0.36012
15:00:12|0.36012
15:00:14|0.36012
15:00:16|0.35945
15:00:16|0.35945
15:00:17|0.35927
15:00:19|0.35927
15:00:19|0.35925
15:00:21|0.35925
15:00:22|0.36035
15:00:22|0.36035
15:00:23|0.36053
15:00:24|0.36053
15:00:26|0.36053
15:00:27|0.36053
15:00:28|0.36053
15:00:29|0.36053
15:00:29|0.36053
15:00:31|0.36053
15:00:32|0.36053
15:00:33|0.36053
15:00:34|0.3591
15:00:35|0.35839
15:00:36|0.35839
15:00:37|0.35839
15:00:38|0.35839
15:00:40|0.35839
15:00:41|0.35839
15:00:42|0.35839
15:00:43|0.35825
15:00:44|0.35825
15:00:45|0.35822
15:00:46|0.35821
15:00:47|0.3581
15:00:48|0.35808
15:00:49|0.3581
15:00:50|0.3581
15:00:51|0.358
15:00:52|0.35793
15:00:53|0.35789
15:00:54|0.35868
15:00:55|0.36089
15:00:56|0.36089
15:00:57|0.35998
15:00:58|0.35998
15:00:59|0.35976
15:01:00|0.35976
15:01:01|0.35976
15:01:02|0.35976
15:01:03|0.35976
15:01:05|0.35976
15:01:06|0.35976
15:01:08|0.35976
15:01:09|0.35976
15:01:09|0.35976
15:01:12|0.35976
15:01:13|0.35976
15:01:15|0.35976
15:01:16|0.3595
15:01:16|0.3595
15:01:18|0.3595
15:01:19|0.35886
15:01:21|0.35886
15:01:21|0.35864
15:01:22|0.35864
15:01:23|0.35864
15:01:25|0.35864
15:01:26|0.35864
15:01:27|0.35864
15:01:28|0.35864
15:01:28|0.35864
15:01:29|0.35864
15:01:30|0.35864
15:01:32|0.35864
15:01:33|0.35864
15:01:34|0.35864
15:01:34|0.35864
15:01:35|0.35864
15:01:36|0.35864
15:01:38|0.35864
15:01:39|0.35864
15:01:40|0.35864
15:01:41|0.35864
15:01:41|0.35864
15:01:42|0.35864
15:01:43|0.35864
15:01:44|0.35864
15:01:45|0.35864
15:01:46|0.35864
15:01:48|0.35864
15:01:49|0.35864
15:01:49|0.35864
15:01:50|0.35864
15:01:52|0.35864
15:01:53|0.35864
15:01:53|0.35889
15:01:54|0.35889
15:01:55|0.35889
15:01:56|0.35889
15:01:57|0.35889
15:01:58|0.35889
15:01:59|0.35889
15:02:01|0.35889
15:02:01|0.35889
15:02:02|0.35889
15:02:04|0.35889
15:02:05|0.35889
15:02:05|0.35889
15:02:07|0.35889
15:02:09|0.35889
15:02:10|0.35889
15:02:11|0.35889
15:02:12|0.35889
15:02:13|0.35889
15:02:14|0.35889
15:02:16|0.35889
15:02:17|0.35889
15:02:18|0.35889
15:02:19|0.35889
15:02:20|0.35889
15:02:21|0.35889
15:02:22|0.35889
15:02:23|0.35889
15:02:24|0.35939
15:02:25|0.35939
15:02:26|0.35939
15:02:27|0.3594
15:02:28|0.3594
15:02:29|0.3594
15:02:30|0.3594
15:02:31|0.3594
15:02:32|0.3594
15:02:33|0.3594
15:02:34|0.3594
15:02:35|0.3594
15:02:36|0.3594
15:02:37|0.3594
15:02:38|0.3594
15:02:39|0.3594
15:02:40|0.3594
15:02:41|0.3594
15:02:42|0.3594
15:02:43|0.3594
15:02:44|0.3594
15:02:45|0.3594
15:02:45|0.3594
15:02:47|0.3594
15:02:48|0.3594
15:02:49|0.3594
15:02:50|0.3594
15:02:50|0.3594
15:02:52|0.3594
15:02:52|0.3594
15:02:54|0.3594
15:02:55|0.3594
15:02:56|0.3594
15:02:57|0.3594
15:02:58|0.3594
15:02:58|0.3594
15:03:00|0.3594
15:03:01|0.3594
15:03:02|0.3594
15:03:03|0.3594
15:03:04|0.35859
15:03:05|0.35859
15:03:06|0.35859
15:03:07|0.35859
15:03:08|0.3586
15:03:09|0.3586
15:03:11|0.3586
15:03:12|0.3586
15:03:12|0.3586
15:03:15|0.35808
15:03:15|0.35808
15:03:16|0.3581
15:03:18|0.3581
15:03:19|0.3581
15:03:19|0.3581
15:03:21|0.35847
15:03:22|0.35847
15:03:23|0.35847
15:03:24|0.35847
15:03:25|0.35847
15:03:26|0.35847
15:03:27|0.35847
15:03:28|0.35847
15:03:29|0.35847
15:03:30|0.35847
15:03:31|0.35847
15:03:32|0.35847
15:03:33|0.35847
15:03:34|0.35847
15:03:35|0.35847
15:03:36|0.35847
15:03:37|0.35847
15:03:38|0.35847
15:03:39|0.35847
15:03:40|0.35847
15:03:41|0.35847
15:03:42|0.35847
15:03:43|0.35847
15:03:44|0.35847
15:03:45|0.35847
15:03:46|0.35941
15:03:47|0.35941
15:03:48|0.35941
15:03:49|0.35941
15:03:50|0.35941
15:03:51|0.35941
15:03:52|0.35941
15:03:53|0.35941
15:03:54|0.35848
15:03:55|0.35848
15:03:56|0.35848
15:03:57|0.35848
15:03:58|0.35848
15:03:59|0.35848
15:04:00|0.35848
15:04:01|0.35848
15:04:02|0.35848
15:04:03|0.35848
15:04:04|0.35848
15:04:05|0.35848
15:04:06|0.35848
15:04:07|0.35848
15:04:08|0.35848
15:04:10|0.35848
15:04:11|0.35848
15:04:12|0.35848
15:04:14|0.35848
15:04:16|0.35848
15:04:17|0.35848
15:04:17|0.35848
15:04:19|0.35848
15:04:20|0.35848
15:04:21|0.35848
15:04:22|0.35848
15:04:23|0.35848
15:04:24|0.35848
15:04:25|0.35848
15:04:27|0.35848
15:04:27|0.35848
15:04:28|0.35848
15:04:30|0.35848
15:04:31|0.35848
15:04:32|0.35848
15:04:33|0.35921
15:04:34|0.35921
15:04:35|0.35921
15:04:36|0.35921
15:04:37|0.35921
15:04:38|0.35946
15:04:39|0.35946
15:04:40|0.35946
15:04:41|0.35946
15:04:42|0.35946
15:04:43|0.35946
15:04:44|0.35946
15:04:45|0.35946
15:04:46|0.35946
15:04:47|0.35946
15:04:48|0.35946
15:04:49|0.35946
15:04:50|0.35946
15:04:52|0.35946
15:04:53|0.35946
15:04:54|0.35946
15:04:55|0.35946
15:04:56|0.35946
15:04:57|0.35946
15:04:58|0.35946
15:04:58|0.35946
15:04:59|0.35946
15:05:01|0.35946
15:05:02|0.35946
15:05:02|0.35946
15:05:04|0.35946
15:05:05|0.35946
15:05:06|0.35946
15:05:08|0.35946
15:05:08|0.35946
15:05:09|0.35946
15:05:12|0.35946
15:05:13|0.35946
15:05:14|0.35946
15:05:15|0.35982
15:05:17|0.35982
15:05:18|0.35982
15:05:19|0.35982
15:05:20|0.35982
15:05:21|0.35982
15:05:22|0.35982
15:05:23|0.35982
15:05:24|0.35982
15:05:24|0.35982
15:05:26|0.35982
15:05:27|0.35982
15:05:28|0.35982
15:05:28|0.35982
15:05:30|0.35982
15:05:31|0.35982
15:05:33|0.35982
15:05:33|0.35999
15:05:35|0.35994
15:05:35|0.35994
15:05:37|0.35994
15:05:37|0.35994
15:05:40|0.35994
15:05:40|0.35994
15:05:41|0.35994
15:05:42|0.35994
15:05:43|0.35994
15:05:44|0.35994
15:05:45|0.35994
15:05:46|0.35994
15:05:47|0.35994
15:05:48|0.35994
15:05:49|0.35994
15:05:50|0.35994
15:05:51|0.35994
15:05:52|0.35994
15:05:53|0.35994
15:05:54|0.35994
15:05:55|0.35994
15:05:56|0.36
15:05:57|0.36
15:05:58|0.36
15:05:59|0.36
15:06:00|0.36
15:06:01|0.36
15:06:02|0.36
15:06:03|0.36
15:06:04|0.36
15:06:05|0.36
15:06:06|0.35948
15:06:07|0.35948
15:06:08|0.35948
15:06:09|0.35948
15:06:10|0.35948
15:06:12|0.35948
15:06:13|0.35948
15:06:14|0.35948
15:06:15|0.35948
15:06:16|0.35948
15:06:17|0.35948
15:06:18|0.35948
15:06:19|0.35948
15:06:20|0.35948
15:06:21|0.35948
15:06:22|0.35948
15:06:23|0.35948
15:06:24|0.35948
15:06:25|0.35948
15:06:26|0.35948
15:06:28|0.35948
15:06:29|0.35948
15:06:30|0.35948
15:06:31|0.35948
15:06:32|0.35948
15:06:33|0.35948
15:06:34|0.35948
15:06:35|0.35948
15:06:36|0.35948
15:06:37|0.35948
15:06:38|0.3593
15:06:39|0.3593
15:06:40|0.3593
15:06:41|0.3593
15:06:41|0.3593
15:06:43|0.3593
15:06:44|0.3593
15:06:45|0.3593
15:06:46|0.35874
15:06:47|0.35874
15:06:47|0.35874
15:06:49|0.35874
15:06:50|0.35874
15:06:51|0.35874
15:06:52|0.35874
15:06:52|0.35874
15:06:54|0.35874
15:06:55|0.35874
15:06:56|0.35874
15:06:57|0.35874
15:06:58|0.35874
15:06:59|0.35874
15:07:00|0.35874
15:07:01|0.35874
15:07:03|0.35874
15:07:04|0.35874
15:07:04|0.35874
15:07:06|0.35874
15:07:08|0.35874
15:07:08|0.35854
15:07:09|0.35854
15:07:10|0.35854
15:07:11|0.35854
15:07:13|0.35853
15:07:14|0.35853
15:07:16|0.35853
15:07:17|0.35853
15:07:18|0.35853
15:07:19|0.35853
15:07:20|0.35853
15:07:21|0.35853
15:07:22|0.35853
15:07:23|0.35853
15:07:24|0.35853
15:07:25|0.35853
15:07:26|0.35853
15:07:27|0.35853
15:07:28|0.35853
15:07:29|0.35853
15:07:30|0.35853
15:07:31|0.35853
15:07:32|0.35853
15:07:33|0.35853
15:07:34|0.35853
15:07:35|0.35853
15:07:36|0.35853
15:07:37|0.35853
15:07:39|0.35853
15:07:40|0.35853
15:07:41|0.35853
15:07:42|0.35853
15:07:43|0.35853
15:07:44|0.35853
15:07:44|0.35853
15:07:46|0.35853
15:07:47|0.35853
15:07:48|0.35853
15:07:49|0.35853
15:07:50|0.35874
15:07:51|0.35874
15:07:51|0.35874
15:07:53|0.35874
15:07:55|0.35874
15:07:55|0.35874
15:07:57|0.35874
15:07:57|0.35874
15:07:58|0.35874
15:07:59|0.35874
15:08:00|0.35874
15:08:01|0.35874
15:08:02|0.35874
15:08:03|0.35877
15:08:04|0.35877
15:08:05|0.35877
15:08:06|0.35877
15:08:07|0.35877
15:08:08|0.35877
15:08:09|0.35877
15:08:10|0.35877
15:08:11|0.35877
15:08:12|0.35877
15:08:14|0.35877
15:08:15|0.35877
15:08:17|0.35877
15:08:19|0.35877
15:08:20|0.35877
15:08:22|0.35877
15:08:23|0.35877
15:08:24|0.35877
15:08:25|0.35877
15:08:26|0.35877
15:08:27|0.35877
15:08:28|0.35877
15:08:29|0.35877
15:08:30|0.35877
15:08:32|0.35877
15:08:33|0.35877
15:08:34|0.35877
15:08:34|0.35877
15:08:36|0.35877
15:08:37|0.35877
15:08:38|0.35877
15:08:39|0.35877
15:08:40|0.35877
15:08:41|0.35877
15:08:42|0.35877
15:08:43|0.35877
15:08:43|0.35877
15:08:44|0.35877
15:08:45|0.35877
15:08:48|0.35877
15:08:49|0.35877
15:08:50|0.35877
15:08:51|0.35877
15:08:51|0.35877
15:08:52|0.35877
15:08:53|0.35877
15:08:54|0.35881
15:08:55|0.35881
15:08:56|0.35877
15:08:58|0.35877
15:08:58|0.35877
15:09:00|0.35877
15:09:01|0.35877
15:09:01|0.35877
15:09:03|0.35877
15:09:04|0.35877
15:09:05|0.35877
15:09:06|0.35877
15:09:07|0.35877
15:09:07|0.35877
15:09:09|0.35877
15:09:09|0.35877
15:09:10|0.35877
15:09:12|0.35877
15:09:13|0.35877
15:09:13|0.35877
15:09:16|0.35877
15:09:17|0.35877
15:09:19|0.35877
15:09:21|0.35877
15:09:23|0.35877
15:09:24|0.35877
15:09:25|0.35877
15:09:26|0.35877
15:09:27|0.35877
15:09:28|0.35877
15:09:29|0.35877
15:09:30|0.35877
15:09:31|0.35877
15:09:32|0.35877
15:09:33|0.35877
15:09:34|0.35877
15:09:35|0.35877
15:09:36|0.35877
15:09:37|0.35877
15:09:38|0.35877
15:09:39|0.35877
15:09:40|0.35877
15:09:41|0.35877
15:09:42|0.35877
15:09:43|0.35877
15:09:44|0.35877
15:09:45|0.35877
15:09:46|0.35877
15:09:47|0.35877
15:09:48|0.35877
15:09:49|0.35876
15:09:50|0.35876
15:09:51|0.35876
15:09:52|0.35876
15:09:53|0.35876
15:09:54|0.35876
15:09:55|0.35876
15:09:56|0.35876
15:09:57|0.35876
15:09:58|0.35876
15:09:59|0.35876
15:10:00|0.35876
15:10:01|0.35876
15:10:02|0.35876
15:10:04|0.35876
15:10:05|0.35876
15:10:06|0.35876
15:10:07|0.35876
15:10:08|0.35876
15:10:09|0.35876
15:10:10|0.35876
15:10:11|0.35876
15:10:11|0.35876
15:10:13|0.35876
15:10:14|0.35876
15:10:15|0.35876
15:10:17|0.35876
15:10:19|0.35876
15:10:20|0.35876
15:10:21|0.35876
15:10:22|0.35876
15:10:23|0.35876
15:10:24|0.35876
15:10:25|0.3581
15:10:26|0.3581
15:10:27|0.3581
15:10:28|0.3581
15:10:29|0.3581
15:10:30|0.3581
15:10:31|0.3581
15:10:32|0.3581
15:10:33|0.3581
15:10:34|0.3581
15:10:35|0.3581
15:10:36|0.3581
15:10:37|0.3581
15:10:38|0.3581
15:10:39|0.3587
15:10:40|0.3587
15:10:41|0.3587
15:10:42|0.3587
15:10:43|0.3587
15:10:44|0.3587
15:10:45|0.3587
15:10:46|0.3587
15:10:47|0.3587
15:10:48|0.3587
15:10:49|0.3587
15:10:50|0.3587
15:10:51|0.3587
15:10:52|0.3587
15:10:53|0.3587
15:10:54|0.3587
15:10:55|0.3587
15:10:56|0.3587
15:10:57|0.3587
15:10:58|0.3587
15:10:59|0.3587
15:11:00|0.3587
15:11:02|0.3587
15:11:03|0.3587
15:11:04|0.3587
15:11:05|0.3587
15:11:06|0.3587
15:11:07|0.3587
15:11:09|0.35812
15:11:09|0.35812
15:11:10|0.35812
15:11:11|0.35812
15:11:14|0.35812
15:11:14|0.35812
15:11:15|0.35812
15:11:17|0.35812
15:11:19|0.35812
15:11:21|0.35841
15:11:23|0.35841
15:11:24|0.35841
15:11:25|0.35841
15:11:26|0.35841
15:11:27|0.35841
15:11:27|0.35841
15:11:29|0.35841
15:11:30|0.35841
15:11:31|0.35841
15:11:32|0.35841
15:11:32|0.35841
15:11:33|0.35841
15:11:34|0.35841
15:11:37|0.35841
15:11:37|0.35841
15:11:38|0.35841
15:11:39|0.35841
15:11:40|0.35841
15:11:41|0.35841
15:11:42|0.35841
15:11:43|0.35841
15:11:44|0.35841
15:11:45|0.35841
15:11:47|0.35841
15:11:47|0.35841
15:11:49|0.35841
15:11:49|0.3584
15:11:50|0.3584
15:11:52|0.3584
15:11:52|0.3584
15:11:53|0.3584
15:11:54|0.3584
15:11:55|0.3584
15:11:56|0.3584
15:11:57|0.3584
15:11:58|0.3584
15:11:59|0.3584
15:12:00|0.3584
15:12:01|0.3584
15:12:02|0.3584
15:12:03|0.3584
15:12:05|0.3584
15:12:06|0.3584
15:12:07|0.3584
15:12:08|0.3584
15:12:09|0.3584
15:12:10|0.3584
15:12:11|0.3584
15:12:12|0.3584
15:12:13|0.3584
15:12:14|0.3584
15:12:15|0.3584
15:12:16|0.3584
15:12:17|0.3589
15:12:19|0.3589
15:12:21|0.3589
15:12:22|0.3589
15:12:23|0.3589
15:12:25|0.3589
15:12:25|0.3589
15:12:27|0.3589
15:12:28|0.3589
15:12:28|0.3589
15:12:29|0.3589
15:12:31|0.3589
15:12:32|0.3589
15:12:33|0.3589
15:12:33|0.3589
15:12:35|0.3589
15:12:36|0.3589
15:12:37|0.3589
15:12:38|0.3589
15:12:39|0.3589
15:12:40|0.3589
15:12:42|0.3589
15:12:43|0.3589
15:12:44|0.35818
15:12:45|0.35809
15:12:46|0.35743
15:12:47|0.35723
15:12:48|0.35709
15:12:49|0.35709
15:12:50|0.35709
15:12:52|0.35784
15:12:53|0.35746
15:12:54|0.35773
15:12:55|0.35773
15:12:56|0.35773
15:12:57|0.35773
15:12:58|0.35773
15:12:59|0.35773
15:13:00|0.35773
15:13:01|0.35773
15:13:02|0.35773
15:13:03|0.35773
15:13:04|0.35773
15:13:06|0.35773
15:13:07|0.35773
15:13:08|0.35773
15:13:09|0.35773
15:13:10|0.35773
15:13:11|0.35773
15:13:12|0.35773
15:13:13|0.35773
15:13:13|0.35773
15:13:15|0.35773
15:13:16|0.35773
15:13:17|0.35773
15:13:18|0.35773
15:13:20|0.35773
15:13:22|0.35773
15:13:23|0.35773
15:13:24|0.35773
15:13:24|0.35773
15:13:27|0.35773
15:13:27|0.35849
15:13:29|0.3585
15:13:30|0.3585
15:13:31|0.3585
15:13:32|0.3585
15:13:34|0.3585
15:13:35|0.3585
15:13:36|0.3585
15:13:38|0.3585
15:13:39|0.3585
15:13:40|0.3585
15:13:40|0.3585
15:13:43|0.3585
15:13:44|0.3585
15:13:45|0.3585
15:13:46|0.3585
15:13:47|0.3585
15:13:48|0.3585
15:13:49|0.3585
15:13:50|0.3585
15:13:51|0.3585
15:13:52|0.3585
15:13:53|0.3585
15:13:54|0.3585
15:13:55|0.3585
15:13:56|0.3585
15:13:57|0.3585
15:13:59|0.3585
15:14:00|0.3585
15:14:01|0.3585
15:14:02|0.3585
15:14:03|0.3585
15:14:04|0.35812
15:14:05|0.35812
15:14:06|0.35812
15:14:07|0.35812
15:14:08|0.35812
15:14:09|0.35812
15:14:10|0.35812
15:14:11|0.35812
15:14:12|0.35812
15:14:13|0.35812
15:14:14|0.35892
15:14:15|0.35892
15:14:16|0.35892
15:14:17|0.35892
15:14:18|0.35892
15:14:19|0.35892
15:14:21|0.35841
15:14:22|0.35841
15:14:23|0.35841
15:14:24|0.35841
15:14:25|0.35876
15:14:26|0.35876
15:14:27|0.35876
15:14:28|0.35876
15:14:29|0.35876
15:14:30|0.35876
15:14:31|0.35876
15:14:32|0.35876
15:14:32|0.35876
15:14:34|0.35876
15:14:35|0.35876
15:14:35|0.35876
15:14:37|0.35876
15:14:38|0.35876
15:14:39|0.35876
15:14:40|0.35876
15:14:41|0.35876
15:14:42|0.35876
15:14:43|0.35876
15:14:43|0.35901
15:14:45|0.35901
15:14:46|0.35901
15:14:47|0.35901
15:14:48|0.35869
15:14:48|0.35869
15:14:50|0.35869
15:14:51|0.35869
15:14:52|0.35869
15:14:53|0.35869
15:14:54|0.35869
15:14:55|0.35869
15:14:55|0.35869
15:14:57|0.35869
15:14:58|0.35869
15:14:59|0.35869
15:15:00|0.35901
15:15:01|0.35901
15:15:03|0.35901
15:15:04|0.35901
15:15:06|0.35901
15:15:08|0.35901
15:15:08|0.35901
15:15:09|0.35901
15:15:10|0.35901
15:15:11|0.35895
15:15:12|0.35906
15:15:13|0.35906
15:15:15|0.35906
15:15:16|0.35906
15:15:17|0.35906
15:15:18|0.35906
15:15:19|0.35906
15:15:20|0.35906
15:15:21|0.35906
15:15:23|0.35906
15:15:25|0.35888
15:15:26|0.35888
15:15:26|0.35888
15:15:28|0.35888
15:15:29|0.35888
15:15:30|0.35888
15:15:31|0.35888
15:15:32|0.35888
15:15:33|0.35888
15:15:34|0.35888
15:15:35|0.35888
15:15:36|0.35888
15:15:37|0.35888
15:15:38|0.35888
15:15:39|0.35888
15:15:40|0.35882
15:15:41|0.35882
15:15:42|0.35882
15:15:43|0.35888
15:15:44|0.35888
15:15:45|0.35888
15:15:46|0.35888
15:15:47|0.35888
15:15:48|0.35888
15:15:49|0.35888
15:15:50|0.35888
15:15:51|0.35888
15:15:53|0.35888
15:15:53|0.35888
15:15:54|0.35888
15:15:55|0.35888
15:15:56|0.35888
15:15:57|0.35888
15:15:58|0.35888
15:15:59|0.35888
15:16:00|0.35905
15:16:01|0.35905
15:16:02|0.35857
15:16:03|0.35857
15:16:04|0.35857
15:16:05|0.35857
15:16:06|0.35857
15:16:08|0.35857
15:16:08|0.35857
15:16:09|0.35857
15:16:10|0.35857
15:16:11|0.35857
15:16:12|0.35857
15:16:13|0.35857
15:16:14|0.35857
15:16:16|0.35857
15:16:16|0.35857
15:16:17|0.35857
15:16:18|0.35689
15:16:19|0.35689
15:16:20|0.35689
15:16:22|0.35689
15:16:23|0.35689
15:16:24|0.35689
15:16:25|0.35689
15:16:26|0.35689
15:16:27|0.35749
15:16:28|0.35749
15:16:30|0.35749
15:16:30|0.35749
15:16:31|0.35853
15:16:33|0.35853
15:16:34|0.35853
15:16:34|0.35853
15:16:35|0.35853
15:16:36|0.35853
15:16:37|0.35853
15:16:38|0.35853
15:16:39|0.35853
15:16:40|0.35853
15:16:41|0.35853
15:16:43|0.35853
15:16:44|0.35853
15:16:45|0.35853
15:16:46|0.35853
15:16:47|0.35853
15:16:49|0.35853
15:16:49|0.35853
15:16:50|0.35853
15:16:51|0.35853
15:16:52|0.35853
15:16:53|0.35853
15:16:54|0.35853
15:16:56|0.35853
15:16:56|0.35853
15:16:57|0.35815
15:16:58|0.35815
15:16:59|0.35815
15:17:00|0.35815
15:17:01|0.35815
15:17:02|0.35815
15:17:04|0.35815
15:17:04|0.35815
15:17:05|0.35815
15:17:07|0.35815
15:17:07|0.35815
15:17:08|0.35815
15:17:09|0.35815
15:17:10|0.35815
15:17:11|0.35815
15:17:12|0.35815
15:17:13|0.35815
15:17:15|0.35815
15:17:16|0.35815
15:17:17|0.35815
15:17:18|0.35815
15:17:19|0.35815
15:17:20|0.35815
15:17:21|0.35815
15:17:22|0.35815
15:17:24|0.35815
15:17:25|0.35748
15:17:26|0.35748
15:17:27|0.35748
15:17:29|0.35748
15:17:30|0.35748
15:17:32|0.35748
15:17:32|0.35748
15:17:33|0.35748
15:17:34|0.35748
15:17:35|0.35748
15:17:37|0.35748
15:17:38|0.35748
15:17:39|0.35748
15:17:40|0.35748
15:17:41|0.35748
15:17:42|0.35748
15:17:43|0.35748
15:17:44|0.35748
15:17:44|0.35748
15:17:46|0.35748
15:17:47|0.35748
15:17:47|0.35748
15:17:49|0.35748
15:17:50|0.35748
15:17:51|0.35748
15:17:52|0.35748
15:17:53|0.35748
15:17:54|0.3572
15:17:55|0.3572
15:17:56|0.35815
15:17:57|0.35815
15:17:58|0.35815
15:17:59|0.35815
15:18:00|0.35815
15:18:01|0.35815
15:18:02|0.35815
15:18:03|0.35815
15:18:04|0.35815
15:18:05|0.35815
15:18:06|0.35815
15:18:08|0.35815
15:18:09|0.35815
15:18:10|0.35815
15:18:11|0.35815
15:18:12|0.35815
15:18:13|0.35815
15:18:14|0.35815
15:18:15|0.35815
15:18:16|0.35815
15:18:17|0.35815
15:18:18|0.35815
15:18:18|0.35815
15:18:20|0.35815
15:18:21|0.35815
15:18:22|0.35815
15:18:22|0.35815
15:18:24|0.35815
15:18:26|0.35815
15:18:28|0.35815
15:18:29|0.35815
15:18:31|0.35815
15:18:32|0.35815
15:18:33|0.35815
15:18:34|0.35815
15:18:35|0.35815
15:18:36|0.35815
15:18:37|0.35815
15:18:39|0.35815
15:18:40|0.35815
15:18:40|0.35815
15:18:42|0.35815
15:18:43|0.35815
15:18:44|0.35815
15:18:44|0.35815
15:18:46|0.35756
15:18:47|0.35756
15:18:48|0.35756
15:18:49|0.35756
15:18:49|0.35756
15:18:51|0.35756
15:18:52|0.35756
15:18:52|0.35756
15:18:54|0.35825
15:18:55|0.35825
15:18:56|0.35825
15:18:57|0.35825
15:18:57|0.35825
15:18:58|0.35825
15:19:00|0.35825
15:19:00|0.35825
15:19:02|0.35825
15:19:03|0.35825
15:19:04|0.35825
15:19:05|0.35825
15:19:06|0.35825
15:19:06|0.35825
15:19:07|0.35825
15:19:08|0.35825
15:19:10|0.35825
15:19:11|0.35825
15:19:12|0.35825
15:19:13|0.35825
15:19:14|0.35825
15:19:15|0.35825
15:19:16|0.35825
15:19:17|0.35825
15:19:18|0.35825
15:19:19|0.35825
15:19:20|0.35825
15:19:21|0.35825
15:19:22|0.35825
15:19:22|0.35825
15:19:23|0.35825
15:19:26|0.35825
15:19:27|0.35825
15:19:28|0.35825
15:19:30|0.35825
15:19:31|0.35825
15:19:32|0.35825
15:19:33|0.35825
15:19:35|0.35825
15:19:36|0.35825
15:19:37|0.35825
15:19:38|0.35825
15:19:39|0.35825
15:19:40|0.35825
15:19:41|0.35853
15:19:42|0.35853
15:19:42|0.35853
15:19:44|0.35853
15:19:45|0.35853
15:19:46|0.35853
15:19:47|0.35853
15:19:48|0.35853
15:19:49|0.35853
15:19:50|0.35853
15:19:50|0.35853
15:19:52|0.35853
15:19:53|0.35853
15:19:54|0.35853
15:19:55|0.35853
15:19:55|0.35853
15:19:57|0.35853
15:19:58|0.35853
15:19:59|0.35853
15:20:00|0.35853
15:20:01|0.35853
15:20:03|0.35853
15:20:03|0.35757
15:20:04|0.35826
15:20:06|0.35826
15:20:07|0.35826
15:20:07|0.35826
15:20:08|0.35826
15:20:09|0.35826
15:20:10|0.35826
15:20:11|0.35826
15:20:12|0.35826
15:20:15|0.35826
15:20:15|0.35826
15:20:16|0.35826
15:20:18|0.35826
15:20:18|0.35826
15:20:19|0.35826
15:20:20|0.35826
15:20:21|0.35826
15:20:22|0.35826
15:20:24|0.35826
15:20:25|0.35826
15:20:27|0.35826
15:20:28|0.35826
15:20:29|0.35826
15:20:31|0.35826
15:20:33|0.35826
15:20:34|0.35826
15:20:35|0.35826
15:20:36|0.35826
15:20:37|0.35826
15:20:38|0.35826
15:20:39|0.35826
15:20:40|0.35826
15:20:41|0.35826
15:20:42|0.35826
15:20:43|0.35826
15:20:45|0.35826
15:20:46|0.35826
15:20:47|0.35826
15:20:48|0.35826
15:20:48|0.35826
15:20:50|0.35826
15:20:51|0.35826
15:20:52|0.35826
15:20:53|0.35826
15:20:53|0.35826
15:20:55|0.35826
15:20:56|0.35826
15:20:56|0.35826
15:20:58|0.35826
15:20:58|0.35826
15:21:00|0.35826
15:21:00|0.35826
15:21:02|0.35826
15:21:03|0.35826
15:21:03|0.35826
15:21:04|0.35826
15:21:05|0.35826
15:21:08|0.35826
15:21:08|0.35826
15:21:09|0.35826
15:21:10|0.35826
15:21:11|0.35826
15:21:12|0.35826
15:21:13|0.35826
15:21:14|0.35826
15:21:15|0.35826
15:21:16|0.35826
15:21:17|0.35826
15:21:19|0.35826
15:21:19|0.35826
15:21:20|0.35826
15:21:22|0.35826
15:21:22|0.35841
15:21:23|0.35841
15:21:25|0.35841
15:21:25|0.35841
15:21:28|0.35841
15:21:28|0.35841
15:21:30|0.35841
15:21:31|0.35796
15:21:33|0.35796
15:21:34|0.35796
15:21:35|0.35796
15:21:36|0.35796
15:21:37|0.35796
15:21:39|0.35796
15:21:40|0.35796
15:21:40|0.35796
15:21:42|0.35796
15:21:42|0.35796
15:21:44|0.35796
15:21:45|0.35796
15:21:46|0.35796
15:21:47|0.35796
15:21:47|0.35796
15:21:49|0.35796
15:21:50|0.35847
15:21:52|0.35847
15:21:53|0.35847
15:21:54|0.35847
15:21:54|0.35847
15:21:55|0.35847
15:21:57|0.35847
15:21:58|0.35847
15:21:59|0.35847
15:22:00|0.35847
15:22:01|0.35847
15:22:03|0.35847
15:22:04|0.35847
15:22:05|0.35847
15:22:06|0.35847
15:22:07|0.35847
15:22:08|0.35847
15:22:09|0.35847
15:22:10|0.35847
15:22:11|0.35847
15:22:12|0.35847
15:22:13|0.35847
15:22:14|0.35847
15:22:15|0.35847
15:22:16|0.35847
15:22:17|0.35847
15:22:18|0.35781
15:22:19|0.35781
15:22:20|0.35781
15:22:21|0.35781
15:22:22|0.35781
15:22:23|0.35781
15:22:24|0.35781
15:22:25|0.35781
15:22:26|0.35781
15:22:27|0.35781
15:22:29|0.35781
15:22:31|0.35781
15:22:33|0.35781
15:22:33|0.35781
15:22:35|0.35781
15:22:35|0.35781
15:22:36|0.35781
15:22:38|0.35781
15:22:39|0.35781
15:22:39|0.35781
15:22:41|0.35781
15:22:41|0.35781
15:22:42|0.35781
15:22:44|0.35781
15:22:45|0.35781
15:22:46|0.35781
15:22:47|0.35781
15:22:48|0.35781
15:22:49|0.35781
15:22:50|0.35781
15:22:51|0.35781
15:22:52|0.35781
15:22:53|0.35781
15:22:54|0.35781
15:22:56|0.35781
15:22:59|0.35781
15:22:59|0.35781
15:23:00|0.35781
15:23:01|0.35781
15:23:02|0.35781
15:23:03|0.35781
15:23:04|0.35781
15:23:05|0.35781
15:23:06|0.35781
15:23:07|0.35781
15:23:08|0.35781
15:23:09|0.35781
15:23:10|0.35781
15:23:11|0.35781
15:23:12|0.35781
15:23:13|0.35781
15:23:15|0.35781
15:23:15|0.35781
15:23:16|0.35781
15:23:17|0.35781
15:23:19|0.35781
15:23:19|0.35781
15:23:20|0.35781
15:23:22|0.35781
15:23:23|0.35781
15:23:24|0.35781
15:23:25|0.35781
15:23:26|0.35781
15:23:27|0.35717
15:23:28|0.35717
15:23:30|0.35677
15:23:31|0.35677
15:23:33|0.35677
15:23:33|0.35677
15:23:36|0.35677
15:23:36|0.35677
15:23:37|0.35677
15:23:38|0.35677
15:23:40|0.35677
15:23:41|0.35677
15:23:42|0.35677
15:23:43|0.35677
15:23:44|0.35677
15:23:45|0.35677
15:23:46|0.35677
15:23:48|0.35677
15:23:49|0.35677
15:23:50|0.35677
15:23:51|0.35677
15:23:52|0.35677
15:23:53|0.35677
15:23:54|0.35677
15:23:55|0.35677
15:23:56|0.35677
15:23:57|0.35677
15:23:58|0.35677
15:23:59|0.35677
15:24:00|0.35677
15:24:01|0.35677
15:24:02|0.35677
15:24:03|0.35677
15:24:04|0.35677
15:24:05|0.35677
15:24:06|0.35677
15:24:07|0.35677
15:24:08|0.35677
15:24:09|0.35677
15:24:11|0.35677
15:24:12|0.35677
15:24:13|0.35677
15:24:14|0.35677
15:24:15|0.35677
15:24:16|0.35677
15:24:17|0.35677
15:24:18|0.35677
15:24:19|0.35677
15:24:20|0.35677
15:24:21|0.35677
15:24:22|0.35677
15:24:23|0.35677
15:24:24|0.35677
15:24:25|0.35677
15:24:26|0.35677
15:24:27|0.35677
15:24:28|0.35677
15:24:29|0.35677
15:24:30|0.35677
15:24:31|0.35677
15:24:32|0.35701
15:24:33|0.35701
15:24:34|0.35701
15:24:35|0.35701
15:24:37|0.35786
15:24:38|0.35786
15:24:39|0.35786
15:24:40|0.35786
15:24:41|0.35786
15:24:42|0.35786
15:24:43|0.35786
15:24:44|0.35786
15:24:45|0.35786
15:24:46|0.35786
15:24:47|0.35786
15:24:48|0.35786
15:24:49|0.35786
15:24:50|0.358
15:24:51|0.358
15:24:52|0.358
15:24:53|0.358
15:24:54|0.358
15:24:55|0.358
15:24:58|0.358
15:24:59|0.358
15:24:59|0.358
15:25:00|0.35838
15:25:02|0.35838
15:25:02|0.35901
15:25:04|0.35901
15:25:04|0.35901
15:25:05|0.35946
15:25:06|0.35946
15:25:07|0.35946
15:25:08|0.35946
15:25:10|0.35946
15:25:10|0.35946
15:25:11|0.35909
15:25:12|0.35909
15:25:13|0.35909
15:25:14|0.35909
15:25:15|0.35909
15:25:16|0.35909
15:25:17|0.35909
15:25:18|0.35909
15:25:19|0.35909
15:25:20|0.35909
15:25:22|0.35909
15:25:23|0.35909
15:25:23|0.35909
15:25:25|0.35909
15:25:25|0.35952
15:25:27|0.35953
15:25:27|0.35955
15:25:28|0.35968
15:25:29|0.35968
15:25:32|0.35968
15:25:33|0.35967
15:25:34|0.35967
15:25:35|0.35967
15:25:36|0.35967
15:25:37|0.35967
15:25:37|0.35967
15:25:39|0.35967
15:25:40|0.35967
15:25:41|0.35967
15:25:42|0.35967
15:25:42|0.35851
15:25:45|0.35851
15:25:45|0.35851
15:25:46|0.35851
15:25:48|0.35851
15:25:48|0.35851
15:25:50|0.35851
15:25:51|0.35851
15:25:53|0.35851
15:25:54|0.35851
15:25:55|0.35851
15:25:56|0.35851
15:25:57|0.35851
15:25:58|0.35847
15:26:00|0.35847
15:26:02|0.35998
15:26:02|0.35999
15:26:03|0.35999
15:26:04|0.35999
15:26:05|0.35898
15:26:06|0.35898
15:26:07|0.35898
15:26:08|0.35898
15:26:09|0.35898
15:26:10|0.35898
15:26:11|0.35898
15:26:12|0.35898
15:26:13|0.35874
15:26:14|0.35874
15:26:16|0.35874
15:26:17|0.35874
15:26:18|0.35874
15:26:19|0.35874
15:26:20|0.35874
15:26:21|0.35874
15:26:22|0.35874
15:26:23|0.35874
15:26:24|0.35874
15:26:25|0.35874
15:26:26|0.35874
15:26:27|0.35874
15:26:28|0.35874
15:26:29|0.35874
15:26:30|0.35874
15:26:31|0.35874
15:26:33|0.35874
15:26:34|0.35874
15:26:35|0.35874
15:26:37|0.35853
15:26:39|0.35853
15:26:40|0.35853
15:26:40|0.35853
15:26:42|0.35853
15:26:42|0.35853
15:26:44|0.35853
15:26:46|0.35853
15:26:47|0.35853
15:26:48|0.35853
15:26:49|0.35853
15:26:50|0.35853
15:26:51|0.35853
15:26:52|0.35853
15:26:54|0.35853
15:26:55|0.35853
15:26:55|0.35853
15:26:57|0.35853
15:26:58|0.35853
15:26:59|0.35853
15:27:00|0.35853
15:27:01|0.35853
15:27:02|0.35853
15:27:02|0.35853
15:27:04|0.35853
15:27:05|0.35853
15:27:05|0.35853
15:27:07|0.35853
15:27:08|0.35853
15:27:09|0.35877
15:27:10|0.35944
15:27:11|0.35944
15:27:12|0.35944
15:27:13|0.35944
15:27:13|0.35944
15:27:15|0.35944
15:27:16|0.35944
15:27:17|0.35944
15:27:18|0.35944
15:27:19|0.35944
15:27:20|0.35944
15:27:20|0.35944
15:27:22|0.35944
15:27:22|0.35944
15:27:24|0.35944
15:27:25|0.35944
15:27:26|0.35944
15:27:27|0.35944
15:27:28|0.35944
15:27:28|0.35944
15:27:30|0.35944
15:27:31|0.35944
15:27:31|0.35944
15:27:34|0.35944
15:27:35|0.35944
15:27:36|0.35944
15:27:36|0.35944
15:27:37|0.35944
15:27:39|0.35944
15:27:41|0.35944
15:27:42|0.35944
15:27:42|0.35944
15:27:43|0.35969
15:27:44|0.35969
15:27:45|0.35969
15:27:46|0.35969
15:27:47|0.35969
15:27:49|0.35969
15:27:50|0.35969
15:27:51|0.35916
15:27:52|0.35916
15:27:53|0.35916
15:27:54|0.35916
15:27:55|0.35916
15:27:56|0.35916
15:27:57|0.35916
15:27:58|0.35916
15:27:59|0.35916
15:28:00|0.35916
15:28:01|0.35916
15:28:02|0.35916
15:28:03|0.35896
15:28:04|0.35896
15:28:04|0.35896
15:28:06|0.35896
15:28:07|0.35896
15:28:08|0.35896
15:28:09|0.35896
15:28:10|0.35896
15:28:10|0.35896
15:28:12|0.35896
15:28:13|0.35896
15:28:14|0.35896
15:28:15|0.35896
15:28:16|0.35896
15:28:17|0.35896
15:28:18|0.35896
15:28:19|0.35896
15:28:20|0.35896
15:28:20|0.35896
15:28:22|0.35896
15:28:24|0.35896
15:28:24|0.35896
15:28:25|0.35896
15:28:26|0.35896
15:28:27|0.35896
15:28:28|0.35896
15:28:30|0.35896
15:28:30|0.35896
15:28:32|0.35896
15:28:32|0.35896
15:28:35|0.35896
15:28:36|0.35896
15:28:37|0.35896
15:28:39|0.35896
15:28:41|0.35916
15:28:42|0.35916
15:28:43|0.35916
15:28:44|0.35916
15:28:45|0.35916
15:28:47|0.35916
15:28:48|0.35916
15:28:49|0.35916
15:28:50|0.35916
15:28:52|0.35916
15:28:53|0.35916
15:28:53|0.35916
15:28:55|0.35916
15:28:55|0.35916
15:28:57|0.35916
15:28:57|0.35916
15:28:58|0.35916
15:28:59|0.35916
15:29:00|0.35916
15:29:01|0.35916
15:29:02|0.35916
15:29:05|0.35916
15:29:05|0.35916
15:29:06|0.35916
15:29:07|0.35916
15:29:08|0.35916
15:29:09|0.35916
15:29:10|0.35916
15:29:11|0.35916
15:29:12|0.35916
15:29:13|0.35916
15:29:14|0.35916
15:29:15|0.35916
15:29:16|0.35916
15:29:17|0.35916
15:29:18|0.35916
15:29:19|0.35916
15:29:20|0.35916
15:29:21|0.35916
15:29:22|0.35916
15:29:23|0.35916
15:29:24|0.35916
15:29:25|0.35916
15:29:26|0.35916
15:29:27|0.35916
15:29:28|0.35916
15:29:29|0.35916
15:29:30|0.35916
15:29:31|0.35916
15:29:32|0.35916
15:29:33|0.35916
15:29:35|0.35916
15:29:37|0.35916
15:29:39|0.35916
15:29:40|0.35916
15:29:41|0.35916
15:29:42|0.35916
15:29:43|0.35916
15:29:44|0.35916
15:29:45|0.35916
15:29:46|0.35916
15:29:47|0.35916
15:29:48|0.35916
15:29:50|0.35916
15:29:51|0.35916
15:29:52|0.35916
15:29:53|0.35916
15:29:54|0.35916
15:29:55|0.35916
15:29:56|0.35916
15:29:57|0.35916
15:29:58|0.35916
15:29:59|0.35916
15:30:01|0.35916
15:30:01|0.35916
15:30:03|0.35916
15:30:04|0.35916
15:30:04|0.35916
15:30:05|0.35916
15:30:06|0.35916
15:30:07|0.35916
15:30:08|0.35916
15:30:09|0.35916
15:30:10|0.35916
15:30:11|0.35916
15:30:12|0.35916
15:30:13|0.35916
15:30:14|0.35916
15:30:15|0.35916
15:30:16|0.35916
15:30:17|0.35916
15:30:18|0.35916
15:30:19|0.35916
15:30:20|0.35916
15:30:21|0.35916
15:30:22|0.35916
15:30:23|0.35916
15:30:24|0.35916
15:30:25|0.35916
15:30:26|0.35916
15:30:27|0.35916
15:30:28|0.35916
15:30:29|0.35916
15:30:30|0.35916
15:30:31|0.35916
15:30:32|0.35916
15:30:33|0.35934
15:30:34|0.35934
15:30:36|0.35934
15:30:38|0.35934
15:30:39|0.35934
15:30:40|0.35934
15:30:42|0.35934
15:30:44|0.35934
15:30:45|0.35934
15:30:47|0.35934
15:30:47|0.35934
15:30:49|0.35934
15:30:50|0.35934
15:30:50|0.35934
15:30:51|0.35934
15:30:53|0.35934
15:30:54|0.35934
15:30:55|0.35934
15:30:56|0.35934
15:30:57|0.35884
15:30:58|0.35884
15:30:59|0.35884
15:31:00|0.35934
15:31:01|0.35891
15:31:02|0.35891
15:31:03|0.35891
15:31:04|0.35891
15:31:05|0.36
15:31:06|0.36
15:31:07|0.36
15:31:08|0.36
15:31:09|0.36
15:31:10|0.36
15:31:11|0.36
15:31:12|0.36
15:31:13|0.36
15:31:14|0.36
15:31:15|0.36
15:31:16|0.36
15:31:17|0.36
15:31:18|0.36
15:31:19|0.36
15:31:20|0.36
15:31:21|0.36
15:31:22|0.36
15:31:23|0.36
15:31:24|0.36
15:31:25|0.36
15:31:26|0.36
15:31:27|0.36
15:31:28|0.36
15:31:29|0.36
15:31:30|0.36
15:31:31|0.36
15:31:32|0.36
15:31:33|0.36
15:31:34|0.36
15:31:35|0.36
15:31:36|0.36
15:31:38|0.36
15:31:40|0.36
15:31:41|0.36
15:31:41|0.36
15:31:43|0.36
15:31:44|0.36
15:31:45|0.36
15:31:46|0.36
15:31:47|0.35903
15:31:48|0.35903
15:31:49|0.35983
15:31:51|0.35983
15:31:52|0.35983
15:31:53|0.35983
15:31:54|0.35983
15:31:55|0.35983
15:31:57|0.35983
15:31:57|0.35983
15:31:59|0.35983
15:32:00|0.35983
15:32:01|0.35983
15:32:01|0.35983
15:32:04|0.35983
15:32:05|0.35983
15:32:05|0.35983
15:32:07|0.35983
15:32:07|0.35983
15:32:09|0.35983
15:32:10|0.35983
15:32:11|0.35983
15:32:11|0.35983
15:32:13|0.35983
15:32:13|0.35983
15:32:15|0.35983
15:32:15|0.35983
15:32:16|0.35983
15:32:17|0.35983
15:32:19|0.35983
15:32:20|0.35983
15:32:20|0.35983
15:32:22|0.35983
15:32:22|0.35968
15:32:23|0.35968
15:32:24|0.35968
15:32:26|0.35968
15:32:26|0.35968
15:32:28|0.35968
15:32:29|0.35968
15:32:29|0.35968
15:32:31|0.35968
15:32:32|0.35968
15:32:32|0.35968
15:32:33|0.35968
15:32:35|0.35968
15:32:35|0.35968
15:32:37|0.35968
15:32:39|0.35968
15:32:40|0.35968
15:32:42|0.35968
15:32:43|0.35968
15:32:43|0.35968
15:32:46|0.35968
15:32:47|0.35968
15:32:48|0.35968
15:32:49|0.35968
15:32:49|0.3603
15:32:51|0.3603
15:32:51|0.3599
15:32:53|0.3599
15:32:53|0.3599
15:32:55|0.3599
15:32:55|0.3599
15:32:57|0.3599
15:32:58|0.3599
15:32:59|0.3599
15:33:01|0.36002
15:33:02|0.36002
15:33:03|0.36002
15:33:03|0.36002
15:33:05|0.36002
15:33:06|0.36002
15:33:06|0.36062
15:33:07|0.36121
15:33:09|0.3616
15:33:10|0.3618
15:33:10|0.3618
15:33:12|0.3618
15:33:13|0.3618
15:33:13|0.3618
15:33:15|0.3618
15:33:15|0.3618
15:33:16|0.3618
15:33:17|0.36087
15:33:18|0.35986
15:33:19|0.35986
15:33:20|0.35986
15:33:21|0.35986
15:33:23|0.35986
15:33:24|0.36036
15:33:24|0.36063
15:33:26|0.36063
15:33:27|0.36063
15:33:27|0.36063
15:33:29|0.36063
15:33:29|0.36063
15:33:31|0.36063
15:33:31|0.36063
15:33:32|0.36063
15:33:34|0.36063
15:33:34|0.36063
15:33:35|0.36063
15:33:36|0.36063
15:33:38|0.36063
15:33:38|0.36063
15:33:39|0.36063
15:33:41|0.36063
15:33:42|0.3602
15:33:43|0.3602
15:33:43|0.36022
15:33:45|0.36022
15:33:46|0.36022
15:33:47|0.36022
15:33:47|0.36022
15:33:49|0.36022
15:33:49|0.36022
15:33:52|0.36022
15:33:53|0.36022
15:33:53|0.36022
15:33:54|0.36022
15:33:55|0.36022
15:33:56|0.36022
15:33:57|0.36022
15:33:59|0.36022
15:33:59|0.36022
15:34:01|0.36061
15:34:01|0.36139
15:34:02|0.36139
15:34:04|0.36139
15:34:04|0.36139
15:34:05|0.36139
15:34:06|0.36139
15:34:07|0.36139
15:34:08|0.36139
15:34:10|0.36077
15:34:10|0.36077
15:34:11|0.36077
15:34:13|0.36077
15:34:13|0.36077
15:34:14|0.36077
15:34:16|0.36077
15:34:16|0.36132
15:34:17|0.36132
15:34:19|0.36132
15:34:19|0.36132
15:34:21|0.36132
15:34:22|0.36132
15:34:22|0.36132
15:34:23|0.36132
15:34:24|0.3614
15:34:25|0.3614
15:34:26|0.3614
15:34:27|0.3614
15:34:28|0.3614
15:34:30|0.3614
15:34:30|0.3614
15:34:32|0.3614
15:34:33|0.3614
15:34:33|0.3618
15:34:34|0.3618
15:34:35|0.3618
15:34:36|0.3618
15:34:37|0.3618
15:34:38|0.36215
15:34:40|0.36215
15:34:42|0.36224
15:34:44|0.36224
15:34:46|0.36224
15:34:47|0.36233
15:34:48|0.36249
15:34:49|0.36393
15:34:50|0.36393
15:34:51|0.36393
15:34:52|0.36393
15:34:53|0.36393
15:34:54|0.36393
15:34:55|0.36466
15:34:56|0.36466
15:34:57|0.36466
15:34:58|0.36466
15:34:59|0.36466
15:35:01|0.36141
15:35:02|0.36141
15:35:03|0.36141
15:35:04|0.36245
15:35:05|0.36245
15:35:07|0.36245
15:35:08|0.36269
15:35:08|0.36337
15:35:09|0.36389
15:35:11|0.36389
15:35:12|0.36389
15:35:13|0.36389
15:35:14|0.36389
15:35:15|0.36389
15:35:15|0.36389
15:35:16|0.36295
15:35:18|0.36295
15:35:19|0.36295
15:35:20|0.36295
15:35:20|0.36295
15:35:22|0.36215
15:35:23|0.36175
15:35:24|0.36175
15:35:25|0.36175
15:35:26|0.36175
15:35:27|0.36175
15:35:28|0.36175
15:35:29|0.36175
15:35:30|0.36175
15:35:30|0.36175
15:35:32|0.36175
15:35:33|0.36175
15:35:34|0.36175
15:35:35|0.36175
15:35:36|0.36175
15:35:37|0.36175
15:35:38|0.36175
15:35:39|0.36175
15:35:39|0.36175
15:35:42|0.36175
15:35:43|0.36175
15:35:44|0.36175
15:35:45|0.36175
15:35:46|0.3634
15:35:47|0.3634
15:35:49|0.3634
15:35:50|0.3634
15:35:51|0.3634
15:35:51|0.3634
15:35:52|0.3634
15:35:54|0.3634
15:35:54|0.3634
15:35:56|0.3634
15:35:57|0.3634
15:35:57|0.3634
15:35:58|0.3634
15:35:59|0.36269
15:36:00|0.36269
15:36:01|0.36269
15:36:03|0.36269
15:36:04|0.36269
15:36:05|0.36269
15:36:05|0.36269
15:36:07|0.36269
15:36:07|0.36269
15:36:09|0.36269
15:36:10|0.36269
15:36:11|0.36269
15:36:11|0.36269
15:36:13|0.36269
15:36:13|0.36269
15:36:14|0.36269
15:36:15|0.36269
15:36:17|0.36269
15:36:19|0.36197
15:36:19|0.36197
15:36:20|0.36197
15:36:22|0.36197
15:36:22|0.36197
15:36:24|0.36197
15:36:25|0.36197
15:36:27|0.36197
15:36:28|0.36197
15:36:28|0.36197
15:36:30|0.36197
15:36:31|0.36197
15:36:32|0.36197
15:36:34|0.36197
15:36:34|0.36197
15:36:36|0.36197
15:36:38|0.36197
15:36:38|0.36197
15:36:39|0.36197
15:36:40|0.36197
15:36:42|0.36197
15:36:44|0.36197
15:36:46|0.36197
15:36:48|0.36197
15:36:48|0.3623
15:36:49|0.36304
15:36:51|0.36304
15:36:52|0.36304
15:36:53|0.36304
15:36:54|0.36304
15:36:55|0.36304
15:36:56|0.36304
15:36:57|0.36304
15:36:58|0.36304
15:36:59|0.36304
15:37:00|0.36304
15:37:01|0.36304
15:37:02|0.36304
15:37:03|0.36304
15:37:04|0.36304
15:37:06|0.36304
15:37:07|0.36304
15:37:08|0.36304
15:37:09|0.36304
15:37:11|0.36304
15:37:11|0.3634
15:37:12|0.3634
15:37:13|0.3634
15:37:15|0.3634
15:37:15|0.3634
15:37:16|0.3634
15:37:17|0.3634
15:37:18|0.3634
15:37:20|0.3634
15:37:20|0.3634
15:37:22|0.3634
15:37:23|0.3634
15:37:24|0.3634
15:37:24|0.36297
15:37:25|0.36297
15:37:26|0.36297
15:37:27|0.36297
15:37:28|0.36297
15:37:29|0.36297
15:37:31|0.36297
15:37:31|0.36297
15:37:33|0.36297
15:37:33|0.36297
15:37:34|0.36297
15:37:35|0.3635
15:37:37|0.3635
15:37:38|0.3635
15:37:38|0.3635
15:37:39|0.3635
15:37:40|0.3635
15:37:42|0.3635
15:37:44|0.36377
15:37:45|0.36377
15:37:47|0.36377
15:37:48|0.36377
15:37:50|0.36377
15:37:51|0.36377
15:37:53|0.36377
15:37:54|0.36377
15:37:55|0.36377
15:37:56|0.36377
15:37:58|0.36377
15:37:59|0.36377
15:38:01|0.36377
15:38:03|0.36377
15:38:04|0.36407
15:38:05|0.36407
15:38:06|0.36188
15:38:07|0.36188
15:38:08|0.36215
15:38:09|0.36215
15:38:10|0.36215
15:38:10|0.36215
15:38:12|0.36215
15:38:12|0.36277
15:38:13|0.36277
15:38:14|0.36277
15:38:15|0.36277
15:38:16|0.36349
15:38:17|0.36349
15:38:18|0.3635
15:38:20|0.3635
15:38:20|0.3635
15:38:21|0.36377
15:38:22|0.36377
15:38:23|0.3635
15:38:25|0.3635
15:38:26|0.3635
15:38:26|0.3635
15:38:27|0.3635
15:38:29|0.3635
15:38:29|0.3635
15:38:30|0.3635
15:38:31|0.3635
15:38:33|0.3635
15:38:33|0.3635
15:38:35|0.3635
15:38:35|0.3635
15:38:36|0.3635
15:38:37|0.3635
15:38:38|0.3635
15:38:39|0.3635
15:38:40|0.3635
15:38:42|0.3635
15:38:43|0.3635
15:38:45|0.3635
15:38:46|0.36352
15:38:47|0.36352
15:38:48|0.36389
15:38:49|0.36389
15:38:51|0.36389
15:38:52|0.36389
15:38:53|0.36389
15:38:54|0.36389
15:38:55|0.36389
15:38:57|0.36389
15:38:58|0.36389
15:38:59|0.36389
15:38:59|0.36389
15:39:01|0.36389
15:39:02|0.36432
15:39:04|0.36435
15:39:05|0.36435
15:39:07|0.36435
15:39:08|0.36435
15:39:08|0.36435
15:39:09|0.36446
15:39:12|0.36446
15:39:12|0.36446
15:39:13|0.36446
15:39:14|0.36446
15:39:16|0.36446
15:39:17|0.36446
15:39:18|0.36446
15:39:19|0.36446
15:39:20|0.36446
15:39:21|0.36435
15:39:22|0.36435
15:39:23|0.36435
15:39:24|0.36435
15:39:25|0.36435
15:39:26|0.36448
15:39:27|0.36448
15:39:28|0.36448
15:39:29|0.36448
15:39:30|0.36435
15:39:31|0.36435
15:39:32|0.36435
15:39:33|0.36435
15:39:34|0.36435
15:39:35|0.36403
15:39:36|0.36403
15:39:37|0.36403
15:39:38|0.36403
15:39:39|0.36403
15:39:40|0.36403
15:39:41|0.36403
15:39:42|0.36403
15:39:43|0.36403
15:39:44|0.36403
15:39:46|0.36403
15:39:48|0.36403
15:39:49|0.36403
15:39:50|0.36403
15:39:52|0.36403
15:39:54|0.36403
15:39:54|0.36403
15:39:55|0.36403
15:39:58|0.36403
15:39:59|0.36403
15:40:00|0.36403
15:40:00|0.36403
15:40:01|0.36403
15:40:02|0.36454
15:40:04|0.36454
15:40:05|0.36454
15:40:06|0.36454
15:40:07|0.36454
15:40:08|0.36454
15:40:09|0.36454
15:40:10|0.36454
15:40:11|0.36454
15:40:12|0.36454
15:40:13|0.36454
15:40:14|0.36454
15:40:15|0.36466
15:40:16|0.36466
15:40:17|0.36466
15:40:18|0.36466
15:40:19|0.36466
15:40:21|0.36466
15:40:21|0.36466
15:40:22|0.36466
15:40:23|0.36466
15:40:24|0.36466
15:40:25|0.36466
15:40:26|0.36466
15:40:27|0.36466
15:40:28|0.36466
15:40:29|0.36466
15:40:30|0.36466
15:40:31|0.36466
15:40:33|0.36466
15:40:33|0.36466
15:40:34|0.36466
15:40:35|0.36466
15:40:36|0.36364
15:40:37|0.36286
15:40:38|0.36286
15:40:39|0.36286
15:40:40|0.36359
15:40:41|0.36359
15:40:42|0.36359
15:40:43|0.36359
15:40:44|0.36359
15:40:46|0.36359
15:40:48|0.36359
15:40:49|0.36359
15:40:50|0.36359
15:40:51|0.36359
15:40:53|0.36359
15:40:53|0.36359
15:40:55|0.36359
15:40:56|0.36359
15:40:57|0.36359
15:40:58|0.36359
15:40:59|0.36359
15:41:00|0.36359
15:41:01|0.36359
15:41:02|0.36359
15:41:03|0.36359
15:41:04|0.36359
15:41:05|0.36401
15:41:05|0.36401
15:41:07|0.36401
15:41:08|0.36401
15:41:09|0.36401
15:41:10|0.36401
15:41:11|0.36401
15:41:12|0.36401
15:41:13|0.36401
15:41:13|0.36401
15:41:15|0.36401
15:41:16|0.36401
15:41:17|0.365
15:41:18|0.365
15:41:19|0.365
15:41:19|0.365
15:41:21|0.365
15:41:22|0.365
15:41:23|0.36483
15:41:24|0.36483
15:41:25|0.36483
15:41:26|0.36483
15:41:27|0.36483
15:41:27|0.36483
15:41:29|0.36483
15:41:30|0.36483
15:41:30|0.36483
15:41:31|0.36483
15:41:33|0.36483
15:41:34|0.36483
15:41:35|0.36483
15:41:36|0.36483
15:41:36|0.36483
15:41:38|0.36483
15:41:39|0.36483
15:41:40|0.36483
15:41:42|0.36483
15:41:42|0.36483
15:41:43|0.36483
15:41:45|0.36483
15:41:45|0.36483
15:41:48|0.36483
15:41:49|0.36483
15:41:50|0.36483
15:41:51|0.36483
15:41:52|0.36483
15:41:53|0.36483
15:41:55|0.36483
15:41:56|0.36483
15:41:57|0.36483
15:41:59|0.36483
15:42:00|0.36483
15:42:01|0.36425
15:42:02|0.36425
15:42:03|0.36425
15:42:03|0.36425
15:42:05|0.36425
15:42:06|0.36425
15:42:07|0.36425
15:42:08|0.36425
15:42:08|0.36425
15:42:10|0.36425
15:42:10|0.36425
15:42:11|0.36425
15:42:13|0.36425
15:42:14|0.36425
15:42:15|0.36425
15:42:16|0.36425
15:42:17|0.36425
15:42:17|0.36425
15:42:18|0.36425
15:42:19|0.36425
15:42:21|0.36425
15:42:21|0.36425
15:42:23|0.36425
15:42:23|0.36425
15:42:25|0.36425
15:42:26|0.36425
15:42:27|0.36425
15:42:28|0.36425
15:42:29|0.36425
15:42:30|0.36425
15:42:30|0.36425
15:42:31|0.36425
15:42:33|0.36425
15:42:34|0.36425
15:42:35|0.36542
15:42:35|0.36542
15:42:37|0.36542
15:42:37|0.36542
15:42:39|0.36542
15:42:40|0.36542
15:42:41|0.36542
15:42:42|0.36542
15:42:42|0.36413
15:42:44|0.36413
15:42:45|0.36413
15:42:45|0.36413
15:42:47|0.36413
15:42:49|0.36413
15:42:50|0.36413
15:42:52|0.36413
15:42:52|0.36413
15:42:53|0.36413
15:42:55|0.36413
15:42:56|0.36413
15:42:57|0.36413
15:42:58|0.36413
15:42:59|0.36413
15:43:00|0.36413
15:43:01|0.36413
15:43:02|0.36413
15:43:04|0.36413
15:43:05|0.36413
15:43:06|0.36413
15:43:07|0.36413
15:43:08|0.36413
15:43:09|0.36413
15:43:10|0.36413
15:43:11|0.36413
15:43:12|0.36413
15:43:13|0.36413
15:43:14|0.36413
15:43:15|0.36413
15:43:16|0.36413
15:43:17|0.36413
15:43:18|0.3636
15:43:19|0.3636
15:43:20|0.3636
15:43:21|0.3636
15:43:22|0.3636
15:43:23|0.3636
15:43:24|0.3636
15:43:25|0.3636
15:43:26|0.3636
15:43:27|0.3636
15:43:28|0.36446
15:43:29|0.36446
15:43:30|0.36446
15:43:31|0.36446
15:43:32|0.36446
15:43:33|0.36446
15:43:34|0.36446
15:43:35|0.36446
15:43:36|0.36446
15:43:37|0.36446
15:43:38|0.36446
15:43:39|0.36446
15:43:40|0.36446
15:43:41|0.3646
15:43:42|0.3646
15:43:43|0.3646
15:43:45|0.3646
15:43:46|0.3646
15:43:46|0.3646
15:43:47|0.3646
15:43:50|0.3646
15:43:50|0.3646
15:43:51|0.3646
15:43:53|0.3646
15:43:54|0.3646
15:43:55|0.3646
15:43:56|0.3646
15:43:57|0.3646
15:43:59|0.3646
15:44:00|0.3646
15:44:01|0.3646
15:44:02|0.3646
15:44:04|0.3646
15:44:06|0.36401
15:44:06|0.36401
15:44:07|0.36401
15:44:08|0.36401
15:44:09|0.36401
15:44:10|0.36401
15:44:12|0.36362
15:44:13|0.36362
15:44:14|0.36362
15:44:15|0.36362
15:44:17|0.36362
15:44:18|0.36362
15:44:19|0.36362
15:44:20|0.36362
15:44:20|0.36401
15:44:22|0.36401
15:44:23|0.36366
15:44:24|0.36366
15:44:25|0.36366
15:44:25|0.36366
15:44:26|0.36366
15:44:27|0.36366
15:44:29|0.36366
15:44:30|0.36366
15:44:31|0.36438
15:44:33|0.36438
15:44:34|0.36438
15:44:35|0.36438
15:44:35|0.36438
15:44:36|0.36438
15:44:38|0.36438
15:44:40|0.36438
15:44:40|0.36438
15:44:41|0.36438
15:44:42|0.36438
15:44:43|0.36438
15:44:44|0.36438
15:44:46|0.36438
15:44:46|0.36438
15:44:47|0.36438
15:44:48|0.36438
15:44:50|0.36438
15:44:52|0.36438
15:44:53|0.36438
15:44:54|0.36438
15:44:55|0.36438
15:44:57|0.36438
15:44:58|0.36438
15:44:58|0.36438
15:45:00|0.3635
15:45:02|0.3635
15:45:03|0.3635
15:45:03|0.3635
15:45:05|0.3635
15:45:05|0.3635
15:45:06|0.3635
15:45:07|0.3635
15:45:08|0.3635
15:45:09|0.3635
15:45:10|0.3635
15:45:11|0.3635
15:45:12|0.3635
15:45:13|0.3635
15:45:14|0.3635
15:45:15|0.3635
15:45:16|0.3635
15:45:17|0.3635
15:45:18|0.3635
15:45:19|0.3635
15:45:20|0.3635
15:45:22|0.3635
15:45:23|0.3635
15:45:24|0.3635
15:45:25|0.3635
15:45:27|0.3635
15:45:28|0.3635
15:45:29|0.3635
15:45:30|0.3635
15:45:31|0.3635
15:45:32|0.3635
15:45:33|0.3635
15:45:34|0.3635
15:45:35|0.3635
15:45:36|0.3635
15:45:37|0.3628
15:45:38|0.3628
15:45:39|0.3628
15:45:40|0.3628
15:45:41|0.3628
15:45:42|0.3628
15:45:43|0.3628
15:45:44|0.3628
15:45:45|0.3628
15:45:46|0.3628
15:45:47|0.3628
15:45:48|0.3628
15:45:49|0.3628
15:45:50|0.3628
15:45:52|0.3628
15:45:53|0.3628
15:45:54|0.3628
15:45:54|0.3628
15:45:55|0.3628
15:45:56|0.3628
15:45:57|0.3628
15:45:59|0.3628
15:45:59|0.3628
15:46:01|0.3628
15:46:01|0.3628
15:46:03|0.3628
15:46:04|0.3628
15:46:05|0.3628
15:46:06|0.3628
15:46:07|0.3628
15:46:08|0.3628
15:46:09|0.3628
15:46:11|0.3628
15:46:12|0.3628
15:46:12|0.3628
15:46:14|0.3628
15:46:15|0.3628
15:46:16|0.3628
15:46:17|0.3628
15:46:17|0.3628
15:46:18|0.3628
15:46:20|0.3628
15:46:21|0.3628
15:46:22|0.3628
15:46:22|0.3628
15:46:24|0.3628
15:46:25|0.3628
15:46:26|0.3628
15:46:27|0.3628
15:46:28|0.3628
15:46:28|0.3628
15:46:30|0.3628
15:46:31|0.3628
15:46:32|0.3628
15:46:33|0.3628
15:46:34|0.3628
15:46:35|0.3628
15:46:35|0.3628
15:46:37|0.3628
15:46:38|0.3628
15:46:39|0.3628
15:46:40|0.3628
15:46:41|0.3628
15:46:42|0.3628
15:46:43|0.3628
15:46:44|0.3628
15:46:45|0.3628
15:46:46|0.3628
15:46:47|0.3628
15:46:47|0.3628
15:46:49|0.3637
15:46:50|0.3643
15:46:50|0.3643
15:46:53|0.36431
15:46:53|0.36431
15:46:56|0.36431
15:46:56|0.36431
15:46:57|0.36431
15:46:59|0.36431
15:46:59|0.3638
15:47:01|0.3638
15:47:02|0.3638
15:47:03|0.3638
15:47:04|0.3638
15:47:05|0.3638
15:47:06|0.3638
15:47:08|0.3638
15:47:09|0.3638
15:47:11|0.3638
15:47:13|0.3638
15:47:13|0.3638
15:47:15|0.3638
15:47:15|0.3638
15:47:16|0.3638
15:47:17|0.3638
15:47:19|0.3638
15:47:20|0.3638
15:47:21|0.3638
15:47:22|0.3638
15:47:23|0.3638
15:47:24|0.3638
15:47:25|0.3638
15:47:26|0.3638
15:47:27|0.3638
15:47:29|0.36373
15:47:30|0.36373
15:47:31|0.36373
15:47:32|0.36373
15:47:33|0.36376
15:47:34|0.36376
15:47:35|0.36376
15:47:36|0.36376
15:47:37|0.36376
15:47:38|0.36376
15:47:39|0.36376
15:47:40|0.36376
15:47:41|0.36376
15:47:42|0.36376
15:47:43|0.36376
15:47:44|0.36376
15:47:45|0.36376
15:47:46|0.36376
15:47:47|0.36376
15:47:48|0.36376
15:47:48|0.36376
15:47:50|0.36376
15:47:51|0.36376
15:47:52|0.36376
15:47:53|0.36376
15:47:54|0.36376
15:47:55|0.36376
15:47:57|0.36376
15:47:59|0.36376
15:47:59|0.36376
15:48:02|0.36376
15:48:02|0.36376
15:48:04|0.36376
15:48:05|0.36376
15:48:06|0.36376
15:48:07|0.36376
15:48:08|0.36376
15:48:09|0.36397
15:48:10|0.36397
15:48:11|0.36397
15:48:12|0.36309
15:48:13|0.36309
15:48:14|0.36309
15:48:15|0.36309
15:48:16|0.36309
15:48:17|0.36309
15:48:18|0.36309
15:48:19|0.36309
15:48:20|0.36309
15:48:21|0.36309
15:48:22|0.36309
15:48:23|0.36309
15:48:24|0.36309
15:48:25|0.36309
15:48:26|0.36309
15:48:27|0.36309
15:48:28|0.36309
15:48:29|0.36309
15:48:30|0.36309
15:48:31|0.36309
15:48:32|0.36309
15:48:33|0.36309
15:48:34|0.36309
15:48:35|0.36309
15:48:36|0.36309
15:48:37|0.36309
15:48:38|0.36309
15:48:39|0.36309
15:48:40|0.36309
15:48:41|0.36309
15:48:42|0.36309
15:48:43|0.36309
15:48:44|0.36309
15:48:45|0.36309
15:48:46|0.36309
15:48:47|0.36309
15:48:48|0.36309
15:48:49|0.36309
15:48:50|0.36309
15:48:51|0.36309
15:48:52|0.36309
15:48:53|0.36391
15:48:55|0.36391
15:48:56|0.36391
15:48:58|0.36391
15:48:59|0.36391
15:49:00|0.36391
15:49:01|0.36391
15:49:02|0.36391
15:49:03|0.36391
15:49:05|0.36391
15:49:06|0.36391
15:49:06|0.36391
15:49:07|0.36391
15:49:09|0.36391
15:49:10|0.36391
15:49:12|0.36391
15:49:13|0.36391
15:49:13|0.36326
15:49:14|0.36326
15:49:16|0.36326
15:49:16|0.36326
15:49:17|0.36326
15:49:18|0.36326
15:49:19|0.36326
15:49:20|0.36326
15:49:22|0.36326
15:49:23|0.36326
15:49:24|0.36326
15:49:25|0.36326
15:49:25|0.36326
15:49:27|0.36326
15:49:28|0.36326
15:49:29|0.36326
15:49:29|0.36326
15:49:30|0.36326
15:49:31|0.36326
15:49:32|0.36326
15:49:33|0.36326
15:49:35|0.36326
15:49:35|0.36326
15:49:37|0.36326
15:49:38|0.36326
15:49:38|0.36326
15:49:40|0.36326
15:49:40|0.36326
15:49:42|0.36326
15:49:43|0.36326
15:49:44|0.36326
15:49:44|0.36326
15:49:46|0.36326
15:49:46|0.36326
15:49:48|0.36326
15:49:48|0.36326
15:49:49|0.3627
15:49:50|0.3627
15:49:51|0.3627
15:49:53|0.3627
15:49:54|0.3627
15:49:54|0.36259
15:49:57|0.36259
15:49:57|0.36259
15:49:59|0.36259
15:50:01|0.36259
15:50:02|0.36259
15:50:03|0.36259
15:50:04|0.36259
15:50:05|0.36259
15:50:06|0.36259
15:50:07|0.36259
15:50:08|0.36259
15:50:09|0.36259
15:50:11|0.36259
15:50:12|0.36259
15:50:13|0.36259
15:50:15|0.36259
15:50:15|0.36259
15:50:16|0.36259
15:50:17|0.36259
15:50:18|0.36259
15:50:19|0.36259
15:50:20|0.36259
15:50:21|0.36259
15:50:22|0.36259
15:50:23|0.36257
15:50:24|0.36257
15:50:25|0.36257
15:50:26|0.36257
15:50:27|0.36257
15:50:28|0.36257
15:50:29|0.36257
15:50:30|0.36257
15:50:32|0.36257
15:50:33|0.36257
15:50:34|0.36222
15:50:35|0.36222
15:50:36|0.36143
15:50:37|0.36143
15:50:38|0.36143
15:50:39|0.36143
15:50:40|0.3614
15:50:41|0.36124
15:50:42|0.36124
15:50:43|0.36124
15:50:44|0.36124
15:50:45|0.36115
15:50:46|0.36114
15:50:47|0.36114
15:50:48|0.36114
15:50:49|0.36101
15:50:50|0.361
15:50:51|0.361
15:50:52|0.36078
15:50:53|0.36071
15:50:55|0.36071
15:50:56|0.36071
15:50:58|0.36071
15:51:00|0.36071
15:51:01|0.36075
15:51:02|0.36043
15:51:02|0.361
15:51:04|0.36044
15:51:04|0.36044
15:51:05|0.36044
15:51:07|0.36044
15:51:08|0.36044
15:51:08|0.36037
15:51:10|0.36037
15:51:10|0.36037
15:51:12|0.36037
15:51:13|0.36037
15:51:14|0.36037
15:51:15|0.36037
15:51:16|0.36037
15:51:17|0.36192
15:51:18|0.36233
15:51:20|0.36233
15:51:21|0.36233
15:51:22|0.36233
15:51:23|0.36233
15:51:24|0.36193
15:51:25|0.36193
15:51:26|0.36193
15:51:27|0.36193
15:51:28|0.36193
15:51:29|0.36193
15:51:30|0.36193
15:51:31|0.36075
15:51:32|0.36075
15:51:33|0.36043
15:51:34|0.36037
15:51:35|0.36037
15:51:36|0.36037
15:51:37|0.36037
15:51:38|0.36037
15:51:39|0.36037
15:51:40|0.36037
15:51:42|0.36037
15:51:42|0.36037
15:51:43|0.36037
15:51:45|0.36037
15:51:45|0.36037
15:51:46|0.36037
15:51:47|0.36037
15:51:49|0.3616
15:51:49|0.3616
15:51:50|0.3616
15:51:51|0.3616
15:51:52|0.3616
15:51:53|0.3616
15:51:54|0.3616
15:51:55|0.36072
15:51:58|0.36072
15:51:59|0.36072
15:52:00|0.36072
15:52:02|0.36072
15:52:03|0.36072
15:52:05|0.36072
15:52:06|0.36072
15:52:07|0.36072
15:52:09|0.36056
15:52:09|0.36056
15:52:10|0.36056
15:52:11|0.36056
15:52:12|0.36056
15:52:14|0.36054
15:52:14|0.36143
15:52:16|0.36143
15:52:16|0.36143
15:52:18|0.36143
15:52:19|0.36143
15:52:20|0.36143
15:52:21|0.36143
15:52:21|0.36103
15:52:23|0.36103
15:52:23|0.36103
15:52:25|0.36103
15:52:26|0.36103
15:52:26|0.36103
15:52:28|0.36103
15:52:28|0.36103
15:52:30|0.36103
15:52:31|0.36103
15:52:31|0.36179
15:52:32|0.36179
15:52:33|0.36179
15:52:35|0.36179
15:52:36|0.36179
15:52:37|0.36179
15:52:37|0.36179
15:52:39|0.36179
15:52:39|0.36179
15:52:41|0.36179
15:52:41|0.36179
15:52:42|0.36179
15:52:44|0.36179
15:52:44|0.36179
15:52:45|0.36179
15:52:46|0.36215
15:52:47|0.36215
15:52:49|0.36215
15:52:49|0.36215
15:52:50|0.36215
15:52:51|0.36215
15:52:53|0.36215
15:52:53|0.36215
15:52:54|0.36215
15:52:56|0.36215
15:52:56|0.36215
15:52:59|0.36215
15:53:00|0.36215
15:53:01|0.36233
15:53:02|0.36233
15:53:03|0.36233
15:53:04|0.36233
15:53:06|0.36233
15:53:07|0.36233
15:53:08|0.36233
15:53:09|0.36233
15:53:10|0.36233
15:53:11|0.36233
15:53:12|0.36233
15:53:13|0.36233
15:53:14|0.36233
15:53:15|0.36192
15:53:16|0.36192
15:53:17|0.3622
15:53:18|0.3622
15:53:19|0.3622
15:53:20|0.3622
15:53:21|0.36249
15:53:22|0.363
15:53:23|0.36341
15:53:24|0.36383
15:53:25|0.36383
15:53:25|0.36383
15:53:27|0.36383
15:53:28|0.36383
15:53:28|0.36383
15:53:30|0.36383
15:53:31|0.36383
15:53:32|0.36383
15:53:33|0.36383
15:53:33|0.36336
15:53:35|0.36336
15:53:36|0.36336
15:53:37|0.36336
15:53:38|0.36336
15:53:39|0.36336
15:53:40|0.36336
15:53:41|0.36336
15:53:42|0.36336
15:53:43|0.36336
15:53:44|0.36336
15:53:44|0.36336
15:53:46|0.36336
15:53:47|0.36382
15:53:47|0.36382
15:53:49|0.36382
15:53:50|0.36382
15:53:51|0.36382
15:53:52|0.36382
15:53:52|0.3628
15:53:54|0.3628
15:53:54|0.3628
15:53:56|0.3628
15:53:57|0.3628
15:53:58|0.3628
15:54:00|0.3628
15:54:00|0.3628
15:54:02|0.3628
15:54:03|0.3628
15:54:04|0.3628
15:54:05|0.3628
15:54:06|0.3628
15:54:07|0.3628
15:54:08|0.3628
15:54:10|0.3628
15:54:12|0.3628
15:54:13|0.3628
15:54:14|0.3628
15:54:15|0.3628
15:54:16|0.3628
15:54:17|0.36304
15:54:17|0.36304
15:54:19|0.36304
15:54:20|0.36304
15:54:21|0.36304
15:54:22|0.36251
15:54:23|0.3628
15:54:24|0.3628
15:54:24|0.3628
15:54:26|0.3628
15:54:27|0.3628
15:54:28|0.3628
15:54:29|0.3628
15:54:30|0.3628
15:54:31|0.3628
15:54:32|0.3628
15:54:33|0.3628
15:54:34|0.3628
15:54:35|0.3628
15:54:36|0.3628
15:54:37|0.3628
15:54:37|0.3628
15:54:39|0.3628
15:54:39|0.3628
15:54:41|0.3628
15:54:42|0.3628
15:54:43|0.3628
15:54:43|0.3628
15:54:45|0.3628
15:54:45|0.3628
15:54:47|0.3628
15:54:47|0.3628
15:54:49|0.3628
15:54:50|0.3628
15:54:51|0.3628
15:54:52|0.3628
15:54:53|0.3628
15:54:54|0.3628
15:54:55|0.3628
15:54:56|0.3628
15:54:57|0.3628
15:54:58|0.3628
15:54:58|0.3628
15:55:01|0.3628
15:55:01|0.3628
15:55:04|0.3628
15:55:05|0.3628
15:55:06|0.3628
15:55:07|0.3628
15:55:08|0.3628
15:55:09|0.3628
15:55:10|0.3628
15:55:11|0.3628
15:55:13|0.3628
15:55:14|0.3628
15:55:15|0.3628
15:55:16|0.3628
15:55:17|0.3628
15:55:18|0.3628
15:55:18|0.3628
15:55:19|0.3628
15:55:21|0.3628
15:55:22|0.3628
15:55:22|0.3628
15:55:24|0.3628
15:55:25|0.3628
15:55:26|0.3628
15:55:28|0.3628
15:55:29|0.3628
15:55:30|0.3628
15:55:30|0.3628
15:55:33|0.3628
15:55:34|0.3628
15:55:34|0.3628
15:55:35|0.36275
15:55:37|0.36275
15:55:38|0.36275
15:55:39|0.36275
15:55:40|0.36275
15:55:41|0.36275
15:55:42|0.36275
15:55:43|0.36275
15:55:44|0.36275
15:55:45|0.36275
15:55:46|0.36275
15:55:47|0.36275
15:55:48|0.36275
15:55:49|0.36275
15:55:50|0.36275
15:55:51|0.36275
15:55:52|0.36275
15:55:53|0.36275
15:55:54|0.36275
15:55:55|0.36275
15:55:56|0.36275
15:55:57|0.36275
15:55:58|0.36275
15:55:59|0.36275
15:56:00|0.36275
15:56:02|0.36275
15:56:02|0.36275
15:56:05|0.36275
15:56:05|0.36275
15:56:07|0.36275
15:56:08|0.36275
15:56:09|0.36275
15:56:11|0.36275
15:56:11|0.36275
15:56:12|0.36275
15:56:13|0.36275
15:56:14|0.36275
15:56:16|0.36274
15:56:17|0.36274
15:56:17|0.36274
15:56:18|0.36274
15:56:19|0.36274
15:56:21|0.36274
15:56:22|0.36274
15:56:22|0.36274
15:56:23|0.36274
15:56:24|0.36274
15:56:25|0.36274
15:56:27|0.36274
15:56:28|0.36274
15:56:29|0.36274
15:56:30|0.36274
15:56:31|0.36274
15:56:32|0.36274
15:56:33|0.36274
15:56:34|0.36274
15:56:35|0.36274
15:56:36|0.36274
15:56:37|0.36274
15:56:38|0.36274
15:56:39|0.36274
15:56:40|0.36274
15:56:41|0.36274
15:56:42|0.36274
15:56:43|0.36274
15:56:44|0.36274
15:56:46|0.36274
15:56:47|0.36274
15:56:47|0.36274
15:56:49|0.36274
15:56:50|0.36274
15:56:51|0.36274
15:56:52|0.36274
15:56:53|0.36274
15:56:54|0.36274
15:56:55|0.36274
15:56:56|0.36274
15:56:57|0.36274
15:56:58|0.36274
15:56:59|0.36274
15:57:00|0.36274
15:57:01|0.36274
15:57:03|0.36274
15:57:03|0.36274
15:57:04|0.36274
15:57:06|0.36274
15:57:07|0.36274
15:57:08|0.36274
15:57:09|0.36274
15:57:10|0.36274
15:57:11|0.36274
15:57:13|0.36274
15:57:13|0.36274
15:57:15|0.36274
15:57:16|0.36274
15:57:16|0.36274
15:57:17|0.36274
15:57:19|0.36274
15:57:19|0.36237
15:57:20|0.36237
15:57:21|0.36237
15:57:23|0.36237
15:57:24|0.36237
15:57:25|0.36237
15:57:26|0.36237
15:57:26|0.36237
15:57:27|0.36237
15:57:28|0.36237
15:57:29|0.36237
15:57:31|0.36237
15:57:32|0.36237
15:57:33|0.36237
15:57:33|0.36237
15:57:34|0.36237
15:57:36|0.36237
15:57:36|0.36237
15:57:37|0.36237
15:57:38|0.36237
15:57:40|0.36237
15:57:41|0.36237
15:57:41|0.36237
15:57:43|0.36237
15:57:44|0.36237
15:57:45|0.36237
15:57:46|0.36237
15:57:47|0.36237
15:57:48|0.36207
15:57:49|0.36207
15:57:50|0.36207
15:57:51|0.36207
15:57:52|0.36207
15:57:53|0.36207
15:57:54|0.36207
15:57:55|0.36207
15:57:56|0.36207
15:57:57|0.36207
15:57:58|0.36207
15:57:59|0.36207
15:58:00|0.36207
15:58:01|0.36207
15:58:03|0.36207
15:58:04|0.36207
15:58:05|0.36207
15:58:06|0.36207
15:58:08|0.36207
15:58:10|0.36207
15:58:10|0.36207
15:58:12|0.36207
15:58:13|0.36207
15:58:14|0.36207
15:58:15|0.36207
15:58:16|0.36207
15:58:17|0.36207
15:58:19|0.36222
15:58:20|0.36222
15:58:21|0.36332
15:58:22|0.36332
15:58:23|0.36332
15:58:24|0.36332
15:58:25|0.36332
15:58:26|0.36332
15:58:27|0.36332
15:58:28|0.36332
15:58:29|0.36332
15:58:30|0.36332
15:58:31|0.36332
15:58:32|0.36332
15:58:33|0.36332
15:58:34|0.36332
15:58:35|0.36332
15:58:36|0.36332
15:58:37|0.36332
15:58:38|0.36332
15:58:40|0.36332
15:58:41|0.36332
15:58:42|0.36332
15:58:43|0.36332
15:58:45|0.36332
15:58:45|0.36332
15:58:46|0.36332
15:58:47|0.36161
15:58:48|0.36089
15:58:49|0.36089
15:58:50|0.36089
15:58:52|0.36089
15:58:53|0.36089
15:58:53|0.36089
15:58:54|0.36089
15:58:55|0.36089
15:58:56|0.36089
15:58:57|0.36089
15:58:58|0.36089
15:59:00|0.36089
15:59:00|0.36175
15:59:01|0.36215
15:59:02|0.36269
15:59:05|0.36269
15:59:06|0.36141
15:59:07|0.36143
15:59:08|0.36143
15:59:09|0.36143
15:59:10|0.36143
15:59:11|0.36143
15:59:12|0.36143
15:59:13|0.36143
15:59:15|0.36143
15:59:16|0.36143
15:59:17|0.36143
15:59:17|0.36143
15:59:19|0.36143
15:59:20|0.36143
15:59:22|0.36143
15:59:23|0.36143
15:59:24|0.36233
15:59:24|0.36233
15:59:25|0.36233
15:59:27|0.36233
15:59:28|0.36233
15:59:29|0.36233
15:59:30|0.36233
15:59:31|0.36233
15:59:32|0.36233
15:59:33|0.36233
15:59:34|0.36233
15:59:35|0.36233
15:59:37|0.36233
15:59:38|0.36233
15:59:38|0.36233
15:59:40|0.36233
15:59:40|0.36233
15:59:42|0.36233
15:59:43|0.36233
15:59:43|0.36233
15:59:45|0.36233
15:59:46|0.36233
15:59:47|0.36233
15:59:48|0.36233
15:59:49|0.36233
15:59:50|0.36233
15:59:51|0.36233
15:59:52|0.36233
15:59:53|0.36233
15:59:54|0.36233
15:59:55|0.36233
15:59:56|0.36233
15:59:57|0.36233
15:59:58|0.36233
15:59:59|0.36233
16:00:00|0.36233
16:00:01|0.36233
16:00:02|0.36233
16:00:03|0.36233
16:00:04|0.36233
16:00:06|0.36233
16:00:08|0.36187
16:00:09|0.36187
16:00:10|0.36187
16:00:11|0.36187
16:00:13|0.36187
16:00:13|0.36187
16:00:14|0.36187
16:00:15|0.36187
16:00:16|0.36187
16:00:18|0.36187
16:00:18|0.36187
16:00:19|0.36187
16:00:20|0.36187
16:00:21|0.36187
16:00:22|0.36187
16:00:23|0.36187
16:00:24|0.36187
16:00:25|0.36187
16:00:26|0.36187
16:00:27|0.36187
16:00:28|0.36187
16:00:29|0.36154
16:00:30|0.36154
16:00:31|0.36154
16:00:32|0.36154
16:00:33|0.36154
16:00:34|0.36153
16:00:35|0.36153
16:00:36|0.36153
16:00:37|0.36153
16:00:38|0.36153
16:00:39|0.36153
16:00:40|0.36153
16:00:41|0.36153
16:00:42|0.36135
16:00:43|0.36135
16:00:44|0.36134
16:00:45|0.36078
16:00:46|0.36062
16:00:47|0.36062
16:00:48|0.36108
16:00:49|0.36108
16:00:50|0.36108
16:00:51|0.36108
16:00:52|0.36108
16:00:53|0.36108
16:00:54|0.36108
16:00:55|0.36108
16:00:56|0.36108
16:00:57|0.36108
16:00:58|0.36108
16:00:59|0.36108
16:01:00|0.36108
16:01:01|0.36108
16:01:02|0.36108
16:01:03|0.36108
16:01:04|0.36108
16:01:06|0.36108
16:01:08|0.36108
16:01:09|0.36108
16:01:11|0.36108
16:01:12|0.36108
16:01:13|0.36108
16:01:14|0.36108
16:01:15|0.36108
16:01:16|0.36108
16:01:17|0.36108
16:01:18|0.36108
16:01:19|0.36108
16:01:20|0.36108
16:01:21|0.36108
16:01:22|0.36108
16:01:23|0.36108
16:01:24|0.36108
16:01:25|0.36108
16:01:26|0.36108
16:01:27|0.36108
16:01:29|0.36108
16:01:30|0.36108
16:01:30|0.36108
16:01:31|0.36108
16:01:32|0.36108
16:01:34|0.36108
16:01:34|0.36108
16:01:35|0.36108
16:01:36|0.36108
16:01:37|0.36108
16:01:38|0.36124
16:01:39|0.36124
16:01:40|0.36124
16:01:41|0.36124
16:01:42|0.36124
16:01:44|0.36124
16:01:45|0.36124
16:01:46|0.36124
16:01:47|0.36124
16:01:48|0.36124
16:01:49|0.36124
16:01:50|0.36124
16:01:51|0.36124
16:01:52|0.36124
16:01:53|0.36124
16:01:54|0.36124
16:01:55|0.36124
16:01:56|0.36124
16:01:57|0.36124
16:01:58|0.36124
16:01:59|0.36124
16:02:00|0.36124
16:02:01|0.36124
16:02:02|0.36075
16:02:03|0.36075
16:02:04|0.36075
16:02:05|0.36075
16:02:06|0.36075
16:02:08|0.36075
16:02:10|0.36075
16:02:12|0.3605
16:02:12|0.36043
16:02:13|0.36043
16:02:15|0.36043
16:02:16|0.36043
16:02:16|0.36043
16:02:17|0.36043
16:02:18|0.36043
16:02:21|0.36043
16:02:22|0.36043
16:02:23|0.36043
16:02:24|0.36043
16:02:26|0.36043
16:02:27|0.36043
16:02:28|0.36043
16:02:29|0.36043
16:02:30|0.36043
16:02:31|0.36043
16:02:33|0.36043
16:02:34|0.36043
16:02:35|0.36043
16:02:36|0.36043
16:02:37|0.36043
16:02:38|0.36043
16:02:39|0.36043
16:02:40|0.36043
16:02:41|0.36043
16:02:42|0.36043
16:02:43|0.36043
16:02:44|0.36043
16:02:45|0.36043
16:02:46|0.36043
16:02:47|0.36043
16:02:48|0.36043
16:02:49|0.36043
16:02:51|0.36043
16:02:52|0.36043
16:02:53|0.36043
16:02:54|0.36043
16:02:55|0.36043
16:02:56|0.36043
16:02:57|0.36043
16:02:58|0.36043
16:02:58|0.36043
16:03:00|0.36043
16:03:00|0.36043
16:03:02|0.36043
16:03:04|0.36043
16:03:05|0.36043
16:03:05|0.36043
16:03:06|0.36043
16:03:08|0.36043
16:03:10|0.36043
16:03:12|0.36043
16:03:13|0.36043
16:03:14|0.36043
16:03:15|0.36043
16:03:16|0.36043
16:03:17|0.36043
16:03:18|0.36043
16:03:18|0.36043
16:03:20|0.36043
16:03:21|0.36043
16:03:22|0.36043
16:03:23|0.36043
16:03:24|0.36043
16:03:25|0.36043
16:03:26|0.3604
16:03:27|0.3604
16:03:28|0.3604
16:03:29|0.3604
16:03:30|0.3604
16:03:31|0.3604
16:03:32|0.3604
16:03:33|0.3595
16:03:34|0.35821
16:03:35|0.35842
16:03:36|0.35846
16:03:37|0.35896
16:03:38|0.35896
16:03:39|0.35896
16:03:40|0.35896
16:03:41|0.35896
16:03:42|0.35896
16:03:43|0.35896
16:03:44|0.35896
16:03:45|0.359
16:03:46|0.359
16:03:47|0.359
16:03:48|0.359
16:03:49|0.359
16:03:50|0.359
16:03:51|0.359
16:03:52|0.3581
16:03:53|0.358
16:03:54|0.358
16:03:55|0.358
16:03:56|0.358
16:03:57|0.35904
16:03:59|0.35904
16:04:00|0.35904
16:04:00|0.35904
16:04:01|0.35904
16:04:03|0.35904
16:04:03|0.35904
16:04:05|0.35946
16:04:06|0.35946
16:04:07|0.35946
16:04:07|0.35946
16:04:08|0.35946
16:04:10|0.35946
16:04:12|0.35912
16:04:13|0.35912
16:04:14|0.35912
16:04:15|0.35912
16:04:16|0.35912
16:04:17|0.35912
16:04:19|0.35912
16:04:20|0.35912
16:04:21|0.35912
16:04:22|0.35912
16:04:23|0.359
16:04:24|0.35974
16:04:25|0.35974
16:04:26|0.35974
16:04:27|0.35974
16:04:28|0.35974
16:04:29|0.35974
16:04:30|0.35974
16:04:31|0.35974
16:04:32|0.35974
16:04:33|0.35974
16:04:34|0.35974
16:04:35|0.35974
16:04:36|0.35974
16:04:37|0.35974
16:04:38|0.35974
16:04:39|0.35974
16:04:40|0.35974
16:04:41|0.35974
16:04:42|0.35974
16:04:43|0.35974
16:04:44|0.35974
16:04:45|0.35974
16:04:46|0.35974
16:04:47|0.35974
16:04:48|0.35974
16:04:49|0.35974
16:04:50|0.35974
16:04:51|0.35974
16:04:52|0.35974
16:04:53|0.35974
16:04:54|0.35974
16:04:55|0.35974
16:04:56|0.35974
16:04:57|0.35974
16:04:58|0.35974
16:04:59|0.35974
16:05:00|0.35974
16:05:01|0.35974
16:05:02|0.35974
16:05:03|0.35974
16:05:04|0.35974
16:05:05|0.35953
16:05:06|0.35953
16:05:07|0.35953
16:05:08|0.35953
16:05:09|0.35953
16:05:11|0.35953
16:05:12|0.3592
16:05:13|0.358
16:05:15|0.358
16:05:16|0.358
16:05:18|0.358
16:05:18|0.358
16:05:19|0.358
16:05:20|0.358
16:05:22|0.35821
16:05:23|0.35818
16:05:24|0.35818
16:05:25|0.35818
16:05:26|0.35818
16:05:27|0.35818
16:05:28|0.35818
16:05:29|0.35818
16:05:30|0.35818
16:05:31|0.35818
16:05:32|0.35818
16:05:33|0.35818
16:05:34|0.35818
16:05:35|0.35818
16:05:36|0.35818
16:05:37|0.35818
16:05:38|0.35818
16:05:39|0.35818
16:05:40|0.35818
16:05:41|0.35853
16:05:42|0.35853
16:05:43|0.35853
16:05:44|0.35853
16:05:45|0.35853
16:05:46|0.35853
16:05:47|0.35853
16:05:48|0.35853
16:05:49|0.35853
16:05:50|0.35853
16:05:51|0.35853
16:05:52|0.35853
16:05:53|0.35853
16:05:54|0.35853
16:05:55|0.35853
16:05:56|0.35853
16:05:57|0.35853
16:05:58|0.35853
16:05:59|0.35853
16:06:00|0.35853
16:06:01|0.35853
16:06:02|0.35853
16:06:03|0.35853
16:06:04|0.35853
16:06:05|0.35853
16:06:06|0.35853
16:06:07|0.35917
16:06:08|0.35917
16:06:10|0.35917
16:06:12|0.35917
16:06:14|0.35917
16:06:14|0.35917
16:06:16|0.35917
16:06:17|0.35917
16:06:19|0.35917
16:06:20|0.35917
16:06:21|0.35917
16:06:22|0.35917
16:06:23|0.35917
16:06:24|0.35917
16:06:25|0.35917
16:06:26|0.35917
16:06:27|0.35946
16:06:27|0.35946
16:06:29|0.35946
16:06:30|0.35946
16:06:31|0.35946
16:06:32|0.35946
16:06:32|0.35946
16:06:34|0.35946
16:06:35|0.35946
16:06:36|0.35946
16:06:37|0.35946
16:06:38|0.35946
16:06:39|0.35946
16:06:40|0.35946
16:06:42|0.35946
16:06:43|0.35946
16:06:43|0.35946
16:06:44|0.35946
16:06:46|0.35946
16:06:47|0.35946
16:06:48|0.35946
16:06:48|0.35946
16:06:49|0.35946
16:06:50|0.35946
16:06:51|0.35946
16:06:53|0.35946
16:06:53|0.35946
16:06:55|0.35946
16:06:55|0.35946
16:06:56|0.35946
16:06:58|0.35946
16:06:59|0.35946
16:07:00|0.35946
16:07:00|0.35946
16:07:02|0.35946
16:07:02|0.35946
16:07:03|0.35946
16:07:05|0.35946
16:07:05|0.35946
16:07:07|0.35946
16:07:08|0.35946
16:07:08|0.35946
16:07:10|0.35946
16:07:11|0.35946
16:07:13|0.35946
16:07:14|0.35946
16:07:16|0.35946
16:07:18|0.35946
16:07:18|0.35946
16:07:20|0.35946
16:07:21|0.35946
16:07:22|0.35946
16:07:22|0.35946
16:07:24|0.35946
16:07:25|0.35946
16:07:26|0.35946
16:07:27|0.35946
16:07:29|0.35946
16:07:31|0.35946
16:07:32|0.35946
16:07:33|0.35933
16:07:34|0.35933
16:07:34|0.35933
16:07:37|0.35933
16:07:37|0.35933
16:07:38|0.35933
16:07:39|0.35933
16:07:40|0.35933
16:07:42|0.35933
16:07:44|0.35933
16:07:44|0.35933
16:07:45|0.35933
16:07:46|0.35933
16:07:47|0.35933
16:07:48|0.35933
16:07:49|0.35933
16:07:50|0.35933
16:07:51|0.35933
16:07:53|0.35933
16:07:54|0.35933
16:07:55|0.35933
16:07:56|0.35999
16:07:57|0.35955
16:07:58|0.35955
16:07:59|0.35955
16:08:00|0.35955
16:08:01|0.35955
16:08:02|0.35955
16:08:03|0.35955
16:08:04|0.36093
16:08:05|0.36093
16:08:06|0.36093
16:08:07|0.36093
16:08:08|0.36093
16:08:09|0.36093
16:08:10|0.36093
16:08:11|0.36055
16:08:12|0.36055
16:08:14|0.36055
16:08:16|0.36055
16:08:17|0.36055
16:08:18|0.36055
16:08:19|0.36055
16:08:20|0.36055
16:08:21|0.36055
16:08:22|0.35986
16:08:23|0.35986
16:08:25|0.35986
16:08:26|0.35986
16:08:27|0.35986
16:08:28|0.35986
16:08:29|0.35986
16:08:30|0.35986
16:08:31|0.35986
16:08:33|0.35986
16:08:35|0.35986
16:08:36|0.35986
16:08:37|0.35986
16:08:38|0.35986
16:08:39|0.35986
16:08:40|0.35986
16:08:41|0.35986
16:08:42|0.35986
16:08:43|0.35751
16:08:44|0.35802
16:08:45|0.35823
16:08:46|0.35823
16:08:47|0.35823
16:08:48|0.35744
16:08:49|0.35773
16:08:50|0.35773
16:08:51|0.35773
16:08:52|0.35773
16:08:53|0.35773
16:08:54|0.35773
16:08:55|0.35773
16:08:57|0.35773
16:08:58|0.35773
16:08:58|0.35773
16:09:00|0.35773
16:09:00|0.35773
16:09:01|0.35773
16:09:03|0.35773
16:09:04|0.35773
16:09:06|0.35773
16:09:07|0.35773
16:09:07|0.35773
16:09:08|0.35773
16:09:09|0.35773
16:09:10|0.35773
16:09:11|0.35773
16:09:12|0.35773
16:09:15|0.35773
16:09:16|0.35773
16:09:18|0.35932
16:09:19|0.35944
16:09:20|0.35944
16:09:22|0.35944
16:09:22|0.35944
16:09:24|0.35944
16:09:25|0.35944
16:09:26|0.35944
16:09:26|0.35944
16:09:28|0.35944
16:09:29|0.35944
16:09:29|0.35944
16:09:31|0.35944
16:09:31|0.35944
16:09:33|0.35944
16:09:33|0.3593
16:09:35|0.3593
16:09:36|0.3593
16:09:36|0.3593
16:09:37|0.3593
16:09:39|0.3593
16:09:39|0.3593
16:09:41|0.35901
16:09:41|0.35901
16:09:43|0.35901
16:09:44|0.35901
16:09:46|0.35901
16:09:47|0.35901
16:09:48|0.35901
16:09:49|0.35901
16:09:50|0.35901
16:09:51|0.35901
16:09:52|0.35901
16:09:53|0.35901
16:09:54|0.35901
16:09:55|0.35956
16:09:57|0.3597
16:09:58|0.3597
16:09:58|0.3597
16:09:59|0.3597
16:10:01|0.3597
16:10:02|0.3597
16:10:02|0.3597
16:10:03|0.3597
16:10:05|0.3597
16:10:06|0.3597
16:10:07|0.3597
16:10:08|0.3597
16:10:09|0.3597
16:10:10|0.3597
16:10:11|0.35912
16:10:11|0.35912
16:10:13|0.35912
16:10:13|0.35912
16:10:16|0.35912
16:10:16|0.35912
16:10:19|0.35912
16:10:20|0.35912
16:10:20|0.35912
16:10:22|0.35912
16:10:23|0.35912
16:10:24|0.35912
16:10:24|0.35912
16:10:26|0.35912
16:10:26|0.35912
16:10:27|0.35912
16:10:29|0.35912
16:10:29|0.35912
16:10:30|0.35912
16:10:31|0.35912
16:10:32|0.35912
16:10:34|0.35912
16:10:35|0.35912
16:10:36|0.35912
16:10:36|0.35912
16:10:39|0.35912
16:10:39|0.35912
16:10:40|0.35912
16:10:41|0.35912
16:10:42|0.35912
16:10:43|0.35912
16:10:44|0.35912
16:10:45|0.35912
16:10:46|0.35912
16:10:47|0.35912
16:10:48|0.35912
16:10:49|0.35912
16:10:50|0.35912
16:10:51|0.35912
16:10:52|0.35821
16:10:53|0.35821
16:10:54|0.35821
16:10:55|0.35821
16:10:56|0.35821
16:10:57|0.35821
16:10:58|0.35821
16:10:59|0.35821
16:11:00|0.35821
16:11:01|0.35821
16:11:02|0.35821
16:11:03|0.35821
16:11:04|0.35821
16:11:05|0.35821
16:11:07|0.35821
16:11:07|0.35844
16:11:08|0.35844
16:11:09|0.35864
16:11:11|0.35869
16:11:11|0.35869
16:11:19|0.3593
16:11:21|0.3593
16:11:21|0.3593
16:11:22|0.3593
16:11:24|0.35928
16:11:25|0.3597
16:11:26|0.3597
16:11:27|0.3597
16:11:27|0.3597
16:11:28|0.3597
16:11:30|0.3597
16:11:30|0.3597
16:11:32|0.3597
16:11:32|0.3597
16:11:33|0.3597
16:11:34|0.3597
16:11:35|0.3597
16:11:36|0.3597
16:11:37|0.3597
16:11:38|0.3597
16:11:40|0.3597
16:11:41|0.3597
16:11:41|0.3597
16:11:42|0.3597
16:11:44|0.3597
16:11:45|0.35934
16:11:45|0.35934
16:11:46|0.35934
16:11:47|0.35934
16:11:49|0.3597
16:11:50|0.3597
16:11:51|0.3597
16:11:52|0.3597
16:11:53|0.3597
16:11:54|0.3597
16:11:55|0.3597
16:11:56|0.3597
16:11:57|0.3597
16:11:58|0.3597
16:11:59|0.3597
16:12:00|0.3597
16:12:01|0.3597
16:12:02|0.3597
16:12:03|0.3597
16:12:04|0.3597
16:12:05|0.3597
16:12:06|0.3597
16:12:07|0.3597
16:12:08|0.3597
16:12:09|0.3597
16:12:10|0.3597
16:12:11|0.35926
16:12:12|0.35926
16:12:13|0.35926
16:12:14|0.35926
16:12:15|0.35926
16:12:16|0.35926
16:12:17|0.35926
16:12:19|0.35926
16:12:21|0.35926
16:12:23|0.35926
16:12:24|0.35926
16:12:25|0.35926
16:12:26|0.35926
16:12:27|0.35926
16:12:28|0.35926
16:12:29|0.35926
16:12:30|0.35926
16:12:31|0.35926
16:12:32|0.35926
16:12:33|0.35926
16:12:34|0.35926
16:12:35|0.35926
16:12:36|0.35926
16:12:37|0.35926
16:12:38|0.35926
16:12:39|0.35926
16:12:40|0.35926
16:12:41|0.35926
16:12:42|0.35926
16:12:43|0.35926
16:12:45|0.35926
16:12:45|0.35926
16:12:46|0.35926
16:12:47|0.35926
16:12:49|0.35926
16:12:50|0.35926
16:12:51|0.35926
16:12:52|0.35926
16:12:53|0.35926
16:12:54|0.35956
16:12:55|0.35956
16:12:56|0.35956
16:12:57|0.35956
16:12:58|0.35956
16:12:59|0.35956
16:13:00|0.35956
16:13:01|0.35956
16:13:02|0.35956
16:13:03|0.35956
16:13:04|0.35956
16:13:05|0.35956
16:13:06|0.35956
16:13:07|0.35956
16:13:08|0.3593
16:13:09|0.3593
16:13:10|0.3593
16:13:11|0.3593
16:13:12|0.3593
16:13:13|0.3593
16:13:14|0.3593
16:13:15|0.3593
16:13:16|0.3593
16:13:17|0.3593
16:13:19|0.3593
16:13:21|0.3593
16:13:22|0.3593
16:13:23|0.3593
16:13:24|0.3593
16:13:25|0.3593
16:13:26|0.3593
16:13:27|0.3593
16:13:28|0.3593
16:13:29|0.3593
16:13:29|0.3593
16:13:32|0.3593
16:13:33|0.3593
16:13:34|0.35973
16:13:35|0.35973
16:13:36|0.35981
16:13:38|0.35981
16:13:39|0.35981
16:13:39|0.35981
16:13:41|0.35981
16:13:42|0.35981
16:13:43|0.35981
16:13:44|0.35981
16:13:45|0.35981
16:13:46|0.35981
16:13:46|0.35981
16:13:48|0.35981
16:13:49|0.35981
16:13:50|0.35981
16:13:51|0.35981
16:13:52|0.35981
16:13:53|0.35981
16:13:54|0.35981
16:13:55|0.35981
16:13:56|0.35981
16:13:57|0.35981
16:13:57|0.35981
16:13:58|0.35981
16:13:59|0.35981
16:14:01|0.35981
16:14:01|0.35981
16:14:03|0.35981
16:14:04|0.35981
16:14:05|0.35981
16:14:06|0.35981
16:14:07|0.35981
16:14:08|0.35981
16:14:09|0.35981
16:14:10|0.35981
16:14:11|0.3593
16:14:12|0.3593
16:14:13|0.3593
16:14:14|0.3593
16:14:15|0.3593
16:14:16|0.3593
16:14:18|0.3593
16:14:19|0.3593
16:14:21|0.3593
16:14:23|0.3593
16:14:24|0.3593
16:14:25|0.3593
16:14:26|0.3593
16:14:27|0.3593
16:14:28|0.3593
16:14:29|0.3603
16:14:30|0.36106
16:14:31|0.36106
16:14:32|0.36106
16:14:33|0.36106
16:14:34|0.36106
16:14:35|0.36106
16:14:36|0.3604
16:14:37|0.3604
16:14:38|0.3604
16:14:39|0.3604
16:14:40|0.3604
16:14:41|0.3604
16:14:42|0.3604
16:14:44|0.3604
16:14:45|0.3604
16:14:46|0.3604
16:14:47|0.3604
16:14:48|0.3604
16:14:49|0.3604
16:14:50|0.3604
16:14:51|0.3604
16:14:51|0.3604
16:14:53|0.3604
16:14:53|0.3604
16:14:55|0.3604
16:14:56|0.3604
16:14:57|0.36004
16:14:58|0.36004
16:14:59|0.36004
16:14:59|0.36004
16:15:00|0.36004
16:15:02|0.36004
16:15:03|0.36004
16:15:04|0.36004
16:15:05|0.36004
16:15:06|0.35984
16:15:07|0.35984
16:15:08|0.35984
16:15:09|0.35984
16:15:10|0.35984
16:15:11|0.35984
16:15:11|0.35984
16:15:13|0.35981
16:15:13|0.35981
16:15:15|0.35981
16:15:16|0.35981
16:15:17|0.35981
16:15:19|0.35981
16:15:21|0.35981
16:15:21|0.35981
16:15:23|0.35981
16:15:24|0.35981
16:15:26|0.36021
16:15:27|0.36021
16:15:28|0.36021
16:15:29|0.36021
16:15:31|0.36021
16:15:32|0.36021
16:15:32|0.36021
16:15:34|0.36021
16:15:35|0.36021
16:15:36|0.36021
16:15:36|0.36021
16:15:38|0.36021
16:15:39|0.36021
16:15:40|0.36021
16:15:41|0.36021
16:15:42|0.36021
16:15:43|0.36021
16:15:45|0.36021
16:15:45|0.36021
16:15:46|0.36021
16:15:48|0.36021
16:15:49|0.36021
16:15:50|0.36021
16:15:51|0.36021
16:15:51|0.36021
16:15:52|0.36021
16:15:53|0.36021
16:15:54|0.36021
16:15:55|0.36021
16:15:56|0.36021
16:15:58|0.36021
16:16:00|0.36021
16:16:00|0.36021
16:16:01|0.36021
16:16:02|0.36021
16:16:03|0.36021
16:16:04|0.36021
16:16:06|0.36021
16:16:06|0.36021
16:16:07|0.36021
16:16:08|0.36021
16:16:09|0.36021
16:16:10|0.36021
16:16:11|0.36021
16:16:12|0.36021
16:16:13|0.36021
16:16:14|0.36021
16:16:15|0.36021
16:16:16|0.36021
16:16:17|0.36021
16:16:18|0.36021
16:16:19|0.36021
16:16:21|0.3598
16:16:23|0.3598
16:16:24|0.3598
16:16:25|0.3598
16:16:26|0.3598
16:16:28|0.35998
16:16:29|0.3605
16:16:31|0.3605
16:16:31|0.3605
16:16:32|0.3605
16:16:34|0.3605
16:16:35|0.3605
16:16:36|0.3605
16:16:37|0.3605
16:16:38|0.3605
16:16:39|0.3605
16:16:40|0.3605
16:16:41|0.3605
16:16:42|0.3605
16:16:43|0.3605
16:16:44|0.3605
16:16:45|0.3605
16:16:46|0.3605
16:16:47|0.36028
16:16:48|0.36028
16:16:49|0.36028
16:16:50|0.36028
16:16:51|0.36028
16:16:52|0.36028
16:16:54|0.36028
16:16:55|0.36028
16:16:56|0.36028
16:16:57|0.36028
16:16:58|0.36028
16:16:58|0.36028
16:17:00|0.36028
16:17:01|0.36028
16:17:02|0.36028
16:17:02|0.36028
16:17:04|0.36028
16:17:05|0.36069
16:17:06|0.36069
16:17:07|0.36069
16:17:08|0.36069
16:17:09|0.36069
16:17:10|0.36069
16:17:10|0.36069
16:17:12|0.36069
16:17:13|0.36069
16:17:14|0.36069
16:17:15|0.36069
16:17:16|0.36069
16:17:17|0.36069
16:17:18|0.36069
16:17:19|0.36069
16:17:20|0.36025
16:17:21|0.36025
16:17:23|0.36025
16:17:25|0.36065
16:17:27|0.36065
16:17:28|0.36065
16:17:28|0.36065
16:17:31|0.36065
16:17:31|0.36065
16:17:32|0.36065
16:17:33|0.36065
16:17:35|0.36065
16:17:35|0.36065
16:17:36|0.36009
16:17:37|0.36009
16:17:38|0.36009
16:17:39|0.36009
16:17:40|0.35951
16:17:41|0.35951
16:17:42|0.35951
16:17:43|0.35951
16:17:44|0.35951
16:17:45|0.35951
16:17:46|0.35951
16:17:47|0.35951
16:17:48|0.35951
16:17:49|0.35951
16:17:50|0.35951
16:17:52|0.35951
16:17:53|0.35951
16:17:54|0.35951
16:17:55|0.35951
16:17:56|0.35951
16:17:57|0.35951
16:17:58|0.35951
16:17:59|0.35951
16:18:00|0.35951
16:18:01|0.35951
16:18:02|0.35951
16:18:03|0.35951
16:18:04|0.35951
16:18:05|0.35951
16:18:06|0.35951
16:18:07|0.35951
16:18:08|0.35951
16:18:09|0.35951
16:18:10|0.35951
16:18:11|0.35951
16:18:13|0.35951
16:18:13|0.3588
16:18:15|0.3588
16:18:16|0.3588
16:18:17|0.3588
16:18:18|0.35897
16:18:19|0.35897
16:18:20|0.35897
16:18:21|0.35897
16:18:22|0.35897
16:18:24|0.35897
16:18:25|0.35897
16:18:26|0.35897
16:18:28|0.35897
16:18:29|0.35897
16:18:30|0.35897
16:18:31|0.35897
16:18:32|0.35897
16:18:33|0.35897
16:18:34|0.35897
16:18:35|0.35897
16:18:36|0.35897
16:18:37|0.35921
16:18:38|0.35921
16:18:39|0.35921
16:18:40|0.35921
16:18:42|0.35921
16:18:42|0.35921
16:18:43|0.35952
16:18:44|0.35952
16:18:45|0.35952
16:18:46|0.35888
16:18:47|0.35888
16:18:48|0.35888
16:18:49|0.35888
16:18:50|0.35888
16:18:52|0.35888
16:18:52|0.35888
16:18:54|0.3581
16:18:55|0.3581
16:18:56|0.3581
16:18:58|0.3581
16:18:58|0.3581
16:18:59|0.3581
16:19:00|0.3581
16:19:01|0.3581
16:19:02|0.3581
16:19:03|0.35942
16:19:04|0.35946
16:19:05|0.35946
16:19:06|0.35946
16:19:07|0.35946
16:19:08|0.35946
16:19:09|0.35946
16:19:10|0.35946
16:19:11|0.35946
16:19:13|0.35946
16:19:13|0.35946
16:19:15|0.35946
16:19:15|0.35946
16:19:16|0.35946
16:19:17|0.35946
16:19:18|0.35946
16:19:19|0.35946
16:19:20|0.35911
16:19:21|0.35911
16:19:22|0.35911
16:19:24|0.35911
16:19:26|0.35911
16:19:28|0.35825
16:19:29|0.35825
16:19:30|0.35825
16:19:32|0.35825
16:19:32|0.35825
16:19:33|0.35825
16:19:34|0.35825
16:19:35|0.35825
16:19:36|0.35825
16:19:38|0.35825
16:19:39|0.35825
16:19:39|0.35825
16:19:40|0.35825
16:19:41|0.35825
16:19:42|0.35825
16:19:43|0.35825
16:19:44|0.35825
16:19:45|0.35825
16:19:46|0.35825
16:19:47|0.35825
16:19:48|0.35825
16:19:49|0.35825
16:19:50|0.35825
16:19:51|0.35825
16:19:52|0.35825
16:19:54|0.35825
16:19:55|0.35825
16:19:55|0.35825
16:19:56|0.35825
16:19:57|0.35825
16:19:58|0.35825
16:20:00|0.35893
16:20:01|0.35893
16:20:02|0.35893
16:20:03|0.35893
16:20:04|0.35893
16:20:06|0.35893
16:20:06|0.35893
16:20:10|0.35893
16:20:11|0.35893
16:20:14|0.35893
16:20:15|0.35833
16:20:15|0.35833
16:20:16|0.35833
16:20:18|0.35833
16:20:19|0.35833
16:20:20|0.35833
16:20:21|0.35833
16:20:22|0.35833
16:20:23|0.35833
16:20:24|0.35833
16:20:26|0.35833
16:20:27|0.35789
16:20:28|0.35789
16:20:30|0.3582
16:20:31|0.3582
16:20:31|0.3582
16:20:34|0.3582
16:20:35|0.3582
16:20:37|0.3582
16:20:37|0.3582
16:20:38|0.3582
16:20:39|0.3582
16:20:40|0.3582
16:20:41|0.3582
16:20:42|0.35815
16:20:43|0.35773
16:20:44|0.35773
16:20:45|0.35773
16:20:46|0.35773
16:20:47|0.35773
16:20:48|0.35746
16:20:50|0.35746
16:20:51|0.35746
16:20:51|0.35746
16:20:52|0.35746
16:20:54|0.35746
16:20:54|0.35746
16:20:55|0.35746
16:20:56|0.35746
16:20:58|0.35746
16:20:58|0.35746
16:20:59|0.35746
16:21:00|0.35746
16:21:01|0.35746
16:21:02|0.35746
16:21:03|0.35746
16:21:04|0.35746
16:21:05|0.35746
16:21:06|0.35746
16:21:07|0.35746
16:21:08|0.35746
16:21:09|0.35746
16:21:10|0.35746
16:21:11|0.35746
16:21:12|0.35746
16:21:14|0.35746
16:21:14|0.35746
16:21:16|0.35746
16:21:17|0.35746
16:21:18|0.35746
16:21:19|0.35746
16:21:20|0.35787
16:21:21|0.35818
16:21:22|0.35818
16:21:23|0.35818
16:21:24|0.35818
16:21:25|0.35818
16:21:27|0.35818
16:21:29|0.35818
16:21:30|0.35818
16:21:31|0.35818
16:21:32|0.35818
16:21:33|0.35818
16:21:34|0.35818
16:21:35|0.35818
16:21:36|0.35868
16:21:37|0.35868
16:21:38|0.35868
16:21:39|0.35868
16:21:40|0.35868
16:21:41|0.35868
16:21:43|0.35868
16:21:44|0.35868
16:21:45|0.35868
16:21:46|0.35868
16:21:46|0.35868
16:21:47|0.35868
16:21:49|0.35868
16:21:49|0.35868
16:21:50|0.35868
16:21:51|0.35868
16:21:53|0.35868
16:21:53|0.35868
16:21:55|0.35868
16:21:56|0.35868
16:21:56|0.35868
16:21:57|0.35868
16:21:59|0.35868
16:22:00|0.35868
16:22:00|0.35868
16:22:01|0.35868
16:22:03|0.35868
16:22:03|0.35868
16:22:04|0.35868
16:22:05|0.35868
16:22:07|0.35868
16:22:08|0.35868
16:22:08|0.35868
16:22:09|0.35868
16:22:11|0.35823
16:22:11|0.35823
16:22:12|0.35823
16:22:13|0.35823
16:22:14|0.35823
16:22:16|0.35823
16:22:16|0.35823
16:22:19|0.35823
16:22:20|0.35823
16:22:20|0.35823
16:22:21|0.35823
16:22:22|0.35823
16:22:23|0.35823
16:22:24|0.35823
16:22:25|0.35823
16:22:27|0.35823
16:22:28|0.35823
16:22:30|0.35823
16:22:31|0.35823
16:22:32|0.35823
16:22:33|0.35823
16:22:34|0.35823
16:22:35|0.35823
16:22:36|0.35823
16:22:37|0.35823
16:22:39|0.35823
16:22:40|0.35823
16:22:40|0.35823
16:22:42|0.35823
16:22:44|0.35823
16:22:45|0.35823
16:22:46|0.35823
16:22:46|0.35823
16:22:47|0.35823
16:22:48|0.35823
16:22:49|0.35823
16:22:50|0.35823
16:22:51|0.35823
16:22:52|0.35823
16:22:53|0.35823
16:22:55|0.35823
16:22:56|0.35823
16:22:56|0.35823
16:22:58|0.35823
16:22:59|0.35823
16:22:59|0.35823
16:23:01|0.358
16:23:02|0.358
16:23:03|0.358
16:23:03|0.358
16:23:05|0.358
16:23:06|0.358
16:23:07|0.358
16:23:08|0.358
16:23:09|0.358
16:23:10|0.358
16:23:11|0.358
16:23:11|0.358
16:23:13|0.358
16:23:14|0.358
16:23:15|0.358
16:23:17|0.358
16:23:17|0.358
16:23:18|0.358
16:23:19|0.358
16:23:21|0.358
16:23:22|0.358
16:23:23|0.358
16:23:24|0.358
16:23:25|0.358
16:23:26|0.358
16:23:27|0.358
16:23:29|0.358
16:23:30|0.358
16:23:32|0.358
16:23:33|0.358
16:23:34|0.358
16:23:35|0.358
16:23:36|0.358
16:23:37|0.358
16:23:38|0.358
16:23:38|0.358
16:23:40|0.358
16:23:40|0.358
16:23:42|0.358
16:23:43|0.358
16:23:43|0.358
16:23:45|0.358
16:23:46|0.358
16:23:47|0.358
16:23:48|0.358
16:23:49|0.358
16:23:50|0.358
16:23:51|0.358
16:23:52|0.358
16:23:53|0.35743
16:23:54|0.35743
16:23:55|0.35743
16:23:56|0.35773
16:23:57|0.35773
16:23:58|0.35773
16:24:00|0.35773
16:24:01|0.35744
16:24:02|0.35744
16:24:02|0.35744
16:24:04|0.35744
16:24:04|0.35744
16:24:06|0.35744
16:24:06|0.35744
16:24:08|0.35744
16:24:09|0.35744
16:24:10|0.35794
16:24:11|0.35824
16:24:12|0.35824
16:24:13|0.35824
16:24:14|0.35824
16:24:15|0.35824
16:24:16|0.35824
16:24:17|0.35824
16:24:18|0.35824
16:24:19|0.35824
16:24:20|0.35824
16:24:21|0.35824
16:24:22|0.35824
16:24:23|0.35824
16:24:24|0.35824
16:24:25|0.35824
16:24:26|0.35824
16:24:27|0.35824
16:24:28|0.35824
16:24:30|0.35824
16:24:32|0.35824
16:24:33|0.35824
16:24:33|0.35824
16:24:35|0.35824
16:24:35|0.35824
16:24:37|0.35824
16:24:38|0.35824
16:24:39|0.35824
16:24:40|0.35824
16:24:42|0.35824
16:24:42|0.35824
16:24:43|0.35824
16:24:45|0.35824
16:24:46|0.35824
16:24:47|0.35824
16:24:48|0.35824
16:24:49|0.35824
16:24:49|0.35824
16:24:50|0.35824
16:24:51|0.35824
16:24:52|0.35824
16:24:54|0.35824
16:24:55|0.35824
16:24:55|0.35824
16:24:57|0.35824
16:24:58|0.35824
16:24:59|0.35824
16:25:00|0.35824
16:25:01|0.35824
16:25:02|0.35824
16:25:03|0.35824
16:25:04|0.35824
16:25:05|0.35847
16:25:06|0.35847
16:25:07|0.35847
16:25:08|0.35847
16:25:09|0.35847
16:25:10|0.35847
16:25:11|0.35847
16:25:12|0.35847
16:25:14|0.35847
16:25:14|0.35847
16:25:15|0.35847
16:25:17|0.35847
16:25:17|0.35847
16:25:18|0.35847
16:25:19|0.35847
16:25:20|0.35847
16:25:21|0.35847
16:25:22|0.35847
16:25:23|0.35847
16:25:24|0.35847
16:25:25|0.35847
16:25:26|0.35847
16:25:27|0.35847
16:25:28|0.35804
16:25:30|0.35804
16:25:32|0.35804
16:25:34|0.35804
16:25:36|0.35804
16:25:37|0.35804
16:25:38|0.35804
16:25:39|0.35804
16:25:39|0.35804
16:25:40|0.35804
16:25:42|0.35804
16:25:43|0.35804
16:25:43|0.35804
16:25:45|0.35804
16:25:46|0.35804
16:25:46|0.35804
16:25:48|0.35804
16:25:48|0.35804
16:25:50|0.35804
16:25:51|0.35842
16:25:51|0.35842
16:25:52|0.35842
16:25:53|0.35842
16:25:55|0.35842
16:25:55|0.35842
16:25:57|0.35842
16:25:57|0.35842
16:25:59|0.35842
16:26:00|0.35818
16:26:01|0.35818
16:26:01|0.35818
16:26:02|0.35818
16:26:05|0.35818
16:26:05|0.35818
16:26:06|0.35818
16:26:08|0.35818
16:26:09|0.35818
16:26:10|0.35818
16:26:11|0.35818
16:26:12|0.35818
16:26:13|0.35818
16:26:14|0.35818
16:26:15|0.35818
16:26:16|0.35818
16:26:17|0.35818
16:26:18|0.35818
16:26:19|0.35818
16:26:20|0.35818
16:26:21|0.35818
16:26:22|0.35818
16:26:23|0.35818
16:26:24|0.35818
16:26:25|0.35818
16:26:26|0.35778
16:26:27|0.35778
16:26:28|0.35778
16:26:29|0.35778
16:26:30|0.35778
16:26:32|0.35778
16:26:34|0.35779
16:26:35|0.35773
16:26:36|0.35773
16:26:38|0.35773
16:26:38|0.35773
16:26:39|0.35773
16:26:41|0.35773
16:26:43|0.35773
16:26:43|0.35773
16:26:44|0.35773
16:26:46|0.35773
16:26:47|0.35773
16:26:48|0.35773
16:26:49|0.35773
16:26:50|0.35773
16:26:52|0.35773
16:26:54|0.35773
16:26:55|0.35773
16:26:56|0.35773
16:26:57|0.35773
16:26:58|0.35773
16:26:59|0.35773
16:27:00|0.35773
16:27:01|0.35771
16:27:02|0.35771
16:27:03|0.35771
16:27:04|0.35771
16:27:05|0.35771
16:27:06|0.35771
16:27:07|0.35771
16:27:08|0.35771
16:27:09|0.35771
16:27:10|0.35771
16:27:11|0.35771
16:27:12|0.35771
16:27:14|0.35771
16:27:15|0.35771
16:27:16|0.35771
16:27:17|0.35773
16:27:17|0.35773
16:27:18|0.35773
16:27:20|0.35773
16:27:21|0.35773
16:27:22|0.35773
16:27:23|0.35773
16:27:24|0.35773
16:27:24|0.35773
16:27:25|0.35773
16:27:27|0.35773
16:27:27|0.35773
16:27:29|0.35773
16:27:31|0.35773
16:27:31|0.35773
16:27:34|0.35773
16:27:35|0.35773
16:27:36|0.35794
16:27:38|0.35794
16:27:40|0.35794
16:27:40|0.35794
16:27:42|0.35794
16:27:43|0.35794
16:27:43|0.35794
16:27:45|0.35794
16:27:45|0.35794
16:27:47|0.35794
16:27:48|0.35794
16:27:49|0.35794
16:27:50|0.35794
16:27:52|0.35794
16:27:52|0.35794
16:27:54|0.35794
16:27:55|0.35794
16:27:56|0.35773
16:27:57|0.35773
16:27:58|0.35773
16:27:59|0.35773
16:28:00|0.35773
16:28:01|0.35773
16:28:02|0.35773
16:28:03|0.35773
16:28:04|0.35773
16:28:05|0.35773
16:28:06|0.35773
16:28:07|0.35773
16:28:09|0.35773
16:28:10|0.35773
16:28:11|0.35773
16:28:12|0.35773
16:28:13|0.35773
16:28:14|0.35773
16:28:15|0.35773
16:28:16|0.35773
16:28:18|0.35773
16:28:18|0.35773
16:28:19|0.35773
16:28:20|0.35773
16:28:21|0.35773
16:28:23|0.35773
16:28:24|0.35773
16:28:25|0.35773
16:28:25|0.35773
16:28:26|0.35773
16:28:27|0.35773
16:28:28|0.35773
16:28:29|0.35773
16:28:30|0.35773
16:28:32|0.35773
16:28:32|0.35773
16:28:35|0.35731
16:28:36|0.35731
16:28:37|0.35731
16:28:39|0.35731
16:28:41|0.35731
16:28:41|0.35731
16:28:42|0.35731
16:28:44|0.35731
16:28:45|0.35731
16:28:46|0.35731
16:28:47|0.35731
16:28:47|0.35731
16:28:49|0.35731
16:28:50|0.35689
16:28:51|0.35689
16:28:52|0.35689
16:28:53|0.35689
16:28:54|0.35689
16:28:55|0.35689
16:28:56|0.35689
16:28:57|0.35689
16:28:58|0.35689
16:28:59|0.35689
16:29:01|0.35689
16:29:02|0.35689
16:29:03|0.35679
16:29:04|0.35679
16:29:05|0.35679
16:29:06|0.35679
16:29:07|0.35679
16:29:08|0.35679
16:29:09|0.35398
16:29:10|0.35398
16:29:11|0.35398
16:29:12|0.35398
16:29:13|0.35398
16:29:14|0.35411
16:29:15|0.35439
16:29:16|0.35439
16:29:18|0.35509
16:29:18|0.35509
16:29:20|0.35509
16:29:21|0.35509
16:29:22|0.35509
16:29:23|0.35435
16:29:24|0.35435
16:29:25|0.35435
16:29:26|0.35435
16:29:27|0.35435
16:29:28|0.35435
16:29:29|0.35435
16:29:30|0.35435
16:29:31|0.35412
16:29:32|0.35412
16:29:33|0.35412
16:29:35|0.35412
16:29:36|0.35412
16:29:38|0.35412
16:29:39|0.35412
16:29:40|0.35412
16:29:41|0.35412
16:29:41|0.35409
16:29:43|0.35409
16:29:45|0.35409
16:29:46|0.35409
16:29:47|0.35409
16:29:48|0.35458
16:29:50|0.35458
16:29:51|0.35609
16:29:52|0.35609
16:29:53|0.35504
16:29:54|0.35504
16:29:56|0.35504
16:29:57|0.35504
16:29:59|0.35504
16:29:59|0.35504
16:30:00|0.35504
16:30:03|0.35504
16:30:04|0.35482
16:30:05|0.35482
16:30:05|0.35482
16:30:06|0.35482
16:30:08|0.35569
16:30:09|0.35569
16:30:10|0.35569
16:30:11|0.35569
16:30:12|0.35569
16:30:13|0.35569
16:30:14|0.35569
16:30:15|0.35503
16:30:16|0.35503
16:30:17|0.35503
16:30:18|0.35503
16:30:19|0.35503
16:30:20|0.35503
16:30:21|0.35503
16:30:22|0.35503
16:30:23|0.35503
16:30:25|0.35503
16:30:26|0.35503
16:30:26|0.35503
16:30:28|0.35503
16:30:30|0.35544
16:30:30|0.35544
16:30:31|0.35544
16:30:33|0.35544
16:30:35|0.35544
16:30:36|0.35448
16:30:38|0.35464
16:30:39|0.35464
16:30:40|0.35448
16:30:41|0.35448
16:30:42|0.35448
16:30:43|0.35448
16:30:44|0.35448
16:30:45|0.35448
16:30:46|0.35448
16:30:47|0.35448
16:30:48|0.35527
16:30:50|0.35527
16:30:51|0.35572
16:30:53|0.35572
16:30:54|0.35572
16:30:54|0.35572
16:30:55|0.35572
16:30:56|0.35572
16:30:57|0.35572
16:30:59|0.35572
16:30:59|0.35572
16:31:01|0.35572
16:31:02|0.35572
16:31:04|0.35572
16:31:05|0.35572
16:31:06|0.35572
16:31:07|0.35572
16:31:08|0.35572
16:31:09|0.356
16:31:10|0.35638
16:31:11|0.35645
16:31:12|0.35631
16:31:13|0.35631
16:31:14|0.3564
16:31:15|0.35705
16:31:16|0.35705
16:31:17|0.35705
16:31:18|0.35617
16:31:19|0.35543
16:31:20|0.35543
16:31:21|0.35543
16:31:22|0.35543
16:31:23|0.35543
16:31:24|0.35543
16:31:25|0.35543
16:31:26|0.35543
16:31:27|0.35543
16:31:28|0.35543
16:31:29|0.35543
16:31:30|0.35543
16:31:31|0.35543
16:31:32|0.35543
16:31:33|0.35543
16:31:34|0.35543
16:31:35|0.35543
16:31:36|0.3546
16:31:38|0.3546
16:31:40|0.3546
16:31:41|0.3546
16:31:43|0.3546
16:31:44|0.3546
16:31:45|0.3546
16:31:45|0.3546
16:31:47|0.3546
16:31:47|0.3546
16:31:49|0.35503
16:31:49|0.35503
16:31:50|0.35503
16:31:51|0.35503
16:31:53|0.35503
16:31:53|0.35503
16:31:54|0.35503
16:31:55|0.35503
16:31:56|0.35503
16:31:57|0.35503
16:31:58|0.35503
16:32:00|0.35503
16:32:00|0.35503
16:32:01|0.35503
16:32:03|0.35503
16:32:04|0.35503
16:32:04|0.35522
16:32:05|0.35522
16:32:08|0.35522
16:32:09|0.35522
16:32:10|0.35522
16:32:11|0.35549
16:32:12|0.35549
16:32:13|0.35549
16:32:14|0.35549
16:32:15|0.35549
16:32:16|0.35549
16:32:18|0.35549
16:32:19|0.35549
16:32:20|0.35549
16:32:20|0.35549
16:32:22|0.35549
16:32:23|0.35549
16:32:24|0.35549
16:32:25|0.35549
16:32:26|0.35549
16:32:26|0.35549
16:32:28|0.35549
16:32:29|0.35549
16:32:30|0.35549
16:32:31|0.35549
16:32:32|0.35549
16:32:33|0.35549
16:32:34|0.35549
16:32:35|0.35549
16:32:37|0.35505
16:32:39|0.35505
16:32:41|0.35505
16:32:42|0.35505
16:32:43|0.35505
16:32:44|0.35505
16:32:45|0.35505
16:32:46|0.35505
16:32:47|0.35505
16:32:49|0.35519
16:32:50|0.35519
16:32:51|0.35519
16:32:52|0.35519
16:32:53|0.35519
16:32:54|0.35519
16:32:54|0.35519
16:32:56|0.35519
16:32:57|0.35518
16:32:58|0.35518
16:32:59|0.35518
16:32:59|0.35518
16:33:02|0.35518
16:33:03|0.35518
16:33:04|0.35518
16:33:04|0.35518
16:33:05|0.35518
16:33:06|0.35518
16:33:08|0.35518
16:33:08|0.35518
16:33:09|0.35518
16:33:12|0.35519
16:33:12|0.35519
16:33:13|0.35519
16:33:14|0.35519
16:33:15|0.35519
16:33:16|0.35537
16:33:17|0.35537
16:33:18|0.35537
16:33:19|0.35537
16:33:20|0.35537
16:33:21|0.35537
16:33:23|0.35537
16:33:24|0.35578
16:33:25|0.35578
16:33:26|0.35574
16:33:27|0.35669
16:33:28|0.35669
16:33:29|0.35669
16:33:30|0.35658
16:33:31|0.35586
16:33:32|0.35586
16:33:33|0.35586
16:33:34|0.35586
16:33:35|0.35586
16:33:36|0.35586
16:33:37|0.35586
16:33:39|0.35586
16:33:41|0.35586
16:33:42|0.35586
16:33:44|0.35586
16:33:44|0.35586
16:33:45|0.35586
16:33:46|0.35586
16:33:47|0.35586
16:33:48|0.35586
16:33:49|0.35586
16:33:51|0.35624
16:33:51|0.35624
16:33:52|0.35624
16:33:54|0.35624
16:33:55|0.35624
16:33:55|0.35551
16:33:57|0.35551
16:33:57|0.35551
16:33:59|0.35551
16:33:59|0.35551
16:34:01|0.35551
16:34:01|0.35551
16:34:02|0.35551
16:34:03|0.35551
16:34:05|0.35551
16:34:05|0.35551
16:34:06|0.35551
16:34:07|0.35551
16:34:09|0.35551
16:34:09|0.35551
16:34:11|0.35551
16:34:11|0.35551
16:34:12|0.35551
16:34:13|0.35551
16:34:16|0.35551
16:34:16|0.35501
16:34:17|0.35501
16:34:18|0.35501
16:34:19|0.35467
16:34:21|0.35467
16:34:22|0.35467
16:34:23|0.35467
16:34:24|0.35467
16:34:25|0.35467
16:34:26|0.35467
16:34:27|0.35467
16:34:28|0.35467
16:34:29|0.35467
16:34:30|0.35467
16:34:31|0.35467
16:34:32|0.35467
16:34:33|0.3554
16:34:35|0.3554
16:34:36|0.3554
16:34:37|0.3554
16:34:38|0.3554
16:34:39|0.3554
16:34:41|0.3554
16:34:43|0.3554
16:34:43|0.3554
16:34:45|0.3554
16:34:46|0.3554
16:34:47|0.3554
16:34:48|0.3554
16:34:49|0.3554
16:34:51|0.3554
16:34:52|0.3554
16:34:53|0.3554
16:34:54|0.3554
16:34:55|0.3554
16:34:56|0.3554
16:34:56|0.3554
16:34:58|0.3554
16:34:59|0.3554
16:35:00|0.3554
16:35:01|0.3554
16:35:02|0.3554
16:35:04|0.3554
16:35:05|0.3554
16:35:06|0.3554
16:35:07|0.3554
16:35:08|0.3554
16:35:09|0.3554
16:35:10|0.3554
16:35:11|0.3554
16:35:12|0.3554
16:35:13|0.3554
16:35:14|0.3554
16:35:15|0.3554
16:35:16|0.3554
16:35:17|0.3554
16:35:18|0.3554
16:35:19|0.3554
16:35:20|0.3554
16:35:21|0.3554
16:35:22|0.3554
16:35:24|0.35513
16:35:24|0.35513
16:35:26|0.35513
16:35:27|0.35513
16:35:28|0.35458
16:35:28|0.35458
16:35:30|0.35458
16:35:31|0.35458
16:35:32|0.35458
16:35:33|0.35458
16:35:34|0.35458
16:35:34|0.35458
16:35:36|0.35533
16:35:37|0.35533
16:35:38|0.35533
16:35:38|0.35533
16:35:41|0.35616
16:35:42|0.35616
16:35:43|0.35616
16:35:45|0.35616
16:35:46|0.35616
16:35:47|0.35616
16:35:48|0.35625
16:35:49|0.35625
16:35:50|0.35625
16:35:51|0.35625
16:35:52|0.35625
16:35:53|0.35625
16:35:54|0.35625
16:35:55|0.35625
16:35:56|0.35625
16:35:57|0.35625
16:35:58|0.35625
16:35:59|0.35625
16:36:00|0.35625
16:36:01|0.35625
16:36:02|0.35625
16:36:03|0.35625
16:36:04|0.35625
16:36:06|0.35625
16:36:06|0.35625
16:36:08|0.35625
16:36:09|0.35625
16:36:10|0.35625
16:36:11|0.35625
16:36:11|0.35625
16:36:14|0.35645
16:36:15|0.3568
16:36:17|0.3568
16:36:17|0.3566
16:36:19|0.3566
16:36:19|0.35623
16:36:20|0.35576
16:36:21|0.35576
16:36:22|0.35576
16:36:23|0.35576
16:36:24|0.35576
16:36:25|0.35576
16:36:26|0.35576
16:36:27|0.35576
16:36:28|0.35576
16:36:29|0.35576
16:36:30|0.35576
16:36:31|0.35576
16:36:32|0.35576
16:36:33|0.35576
16:36:35|0.35576
16:36:35|0.35576
16:36:36|0.35576
16:36:37|0.35576
16:36:38|0.35509
16:36:39|0.35509
16:36:41|0.35509
16:36:43|0.35509
16:36:44|0.35509
16:36:46|0.35509
16:36:46|0.35509
16:36:47|0.35509
16:36:49|0.35509
16:36:50|0.35509
16:36:52|0.35509
16:36:52|0.35509
16:36:53|0.35509
16:36:54|0.35509
16:36:56|0.35509
16:36:57|0.35509
16:36:58|0.35509
16:36:59|0.35509
16:37:00|0.35509
16:37:01|0.35509
16:37:02|0.35509
16:37:03|0.35509
16:37:04|0.35509
16:37:05|0.35509
16:37:06|0.35509
16:37:07|0.35509
16:37:08|0.35509
16:37:09|0.35509
16:37:10|0.35509
16:37:11|0.35509
16:37:12|0.35509
16:37:13|0.35509
16:37:14|0.35509
16:37:15|0.35509
16:37:17|0.35606
16:37:17|0.35606
16:37:18|0.35606
16:37:19|0.3559
16:37:20|0.3559
16:37:22|0.3559
16:37:23|0.3559
16:37:24|0.3559
16:37:25|0.3559
16:37:26|0.3559
16:37:27|0.3559
16:37:28|0.3559
16:37:29|0.3559
16:37:31|0.3559
16:37:32|0.3559
16:37:33|0.35621
16:37:34|0.35621
16:37:35|0.35621
16:37:36|0.35621
16:37:36|0.35621
16:37:38|0.35621
16:37:39|0.35621
16:37:39|0.35621
16:37:41|0.35621
16:37:43|0.35621
16:37:45|0.35621
16:37:46|0.35621
16:37:47|0.35621
16:37:48|0.35621
16:37:49|0.35621
16:37:50|0.35571
16:37:51|0.35571
16:37:52|0.35572
16:37:53|0.35572
16:37:54|0.35572
16:37:55|0.35622
16:37:57|0.35622
16:37:57|0.35678
16:37:58|0.35678
16:37:59|0.35678
16:38:00|0.35678
16:38:01|0.35678
16:38:02|0.35678
16:38:04|0.35678
16:38:04|0.35678
16:38:05|0.35678
16:38:06|0.35678
16:38:07|0.35678
16:38:08|0.35618
16:38:09|0.35618
16:38:10|0.35618
16:38:11|0.35618
16:38:12|0.35619
16:38:13|0.35619
16:38:14|0.35594
16:38:16|0.35554
16:38:16|0.35554
16:38:17|0.35554
16:38:18|0.35554
16:38:19|0.35554
16:38:20|0.35606
16:38:21|0.35606
16:38:22|0.35606
16:38:23|0.35606
16:38:24|0.35606
16:38:25|0.35606
16:38:26|0.35606
16:38:27|0.35606
16:38:28|0.35606
16:38:29|0.35607
16:38:30|0.35607
16:38:31|0.35607
16:38:33|0.35607
16:38:33|0.35607
16:38:34|0.35607
16:38:35|0.35607
16:38:36|0.35607
16:38:37|0.35607
16:38:38|0.35607
16:38:39|0.35607
16:38:41|0.35607
16:38:41|0.35607
16:38:43|0.35607
16:38:44|0.35607
16:38:45|0.35607
16:38:47|0.35607
16:38:48|0.35607
16:38:49|0.35607
16:38:50|0.35607
16:38:51|0.35607
16:38:53|0.35607
16:38:53|0.35607
16:38:56|0.35607
16:38:56|0.35577
16:38:57|0.35577
16:38:59|0.35577
16:38:59|0.35577
16:39:01|0.35577
16:39:01|0.35631
16:39:03|0.35577
16:39:04|0.35577
16:39:05|0.35577
16:39:05|0.35577
16:39:07|0.35577
16:39:08|0.35577
16:39:08|0.35577
16:39:09|0.35577
16:39:11|0.35577
16:39:12|0.35577
16:39:13|0.35577
16:39:14|0.35577
16:39:15|0.35577
16:39:17|0.35577
16:39:18|0.35577
16:39:19|0.35577
16:39:21|0.35577
16:39:21|0.35604
16:39:22|0.35604
16:39:24|0.35604
16:39:24|0.35604
16:39:25|0.35604
16:39:26|0.35604
16:39:28|0.35604
16:39:28|0.35604
16:39:29|0.35604
16:39:30|0.35604
16:39:32|0.35604
16:39:32|0.35604
16:39:33|0.35604
16:39:35|0.35604
16:39:35|0.35604
16:39:36|0.35604
16:39:38|0.35604
16:39:39|0.35604
16:39:39|0.35604
16:39:41|0.35604
16:39:42|0.35603
16:39:43|0.35603
16:39:45|0.35603
16:39:46|0.35603
16:39:47|0.35603
16:39:48|0.35603
16:39:49|0.35603
16:39:50|0.35603
16:39:52|0.35603
16:39:52|0.35603
16:39:54|0.35603
16:39:55|0.35563
16:39:57|0.35563
16:39:58|0.35563
16:39:59|0.35563
16:40:00|0.35563
16:40:01|0.35563
16:40:03|0.35563
16:40:04|0.35563
16:40:04|0.35563
16:40:07|0.35566
16:40:07|0.35566
16:40:08|0.35566
16:40:09|0.35566
16:40:11|0.35566
16:40:11|0.35566
16:40:12|0.35566
16:40:13|0.35566
16:40:14|0.35566
16:40:15|0.35566
16:40:16|0.35566
16:40:18|0.35566
16:40:19|0.35566
16:40:20|0.35566
16:40:21|0.35566
16:40:23|0.35566
16:40:23|0.35566
16:40:25|0.35566
16:40:26|0.35566
16:40:27|0.35566
16:40:28|0.35566
16:40:28|0.35566
16:40:30|0.35566
16:40:30|0.35566
16:40:32|0.35626
16:40:33|0.35626
16:40:34|0.35626
16:40:35|0.35626
16:40:36|0.35626
16:40:37|0.35626
16:40:38|0.35626
16:40:39|0.35626
16:40:40|0.35626
16:40:40|0.35626
16:40:41|0.35626
16:40:43|0.35626
16:40:43|0.35626
16:40:46|0.35626
16:40:47|0.35626
16:40:47|0.35626
16:40:49|0.35626
16:40:50|0.35626
16:40:52|0.35626
16:40:52|0.35626
16:40:53|0.35626
16:40:54|0.35626
16:40:55|0.35626
16:40:56|0.35626
16:40:57|0.35626
16:40:58|0.35626
16:40:59|0.35626
16:41:00|0.35626
16:41:02|0.35626
16:41:03|0.35626
16:41:04|0.35626
16:41:05|0.35626
16:41:06|0.35626
16:41:07|0.35626
16:41:08|0.35626
16:41:09|0.35626
16:41:10|0.35626
16:41:11|0.35626
16:41:12|0.35626
16:41:13|0.35626
16:41:14|0.35626
16:41:15|0.35626
16:41:16|0.35626
16:41:17|0.35626
16:41:18|0.35626
16:41:19|0.35626
16:41:20|0.35626
16:41:21|0.35626
16:41:22|0.35626
16:41:23|0.35626
16:41:24|0.35626
16:41:25|0.35626
16:41:26|0.35626
16:41:27|0.35626
16:41:28|0.35626
16:41:29|0.35626
16:41:30|0.35626
16:41:31|0.35626
16:41:32|0.35626
16:41:33|0.35626
16:41:34|0.35626
16:41:35|0.35626
16:41:36|0.35626
16:41:37|0.35626
16:41:38|0.35626
16:41:39|0.35626
16:41:40|0.35626
16:41:42|0.35626
16:41:42|0.35626
16:41:43|0.35626
16:41:44|0.35626
16:41:45|0.35626
16:41:47|0.35626
16:41:48|0.35626
16:41:50|0.35626
16:41:51|0.35626
16:41:51|0.35626
16:41:52|0.35626
16:41:54|0.35626
16:41:56|0.35626
16:41:57|0.35626
16:41:57|0.35626
16:41:58|0.35626
16:41:59|0.35626
16:42:00|0.35626
16:42:02|0.35788
16:42:02|0.358
16:42:04|0.358
16:42:04|0.358
16:42:05|0.358
16:42:06|0.358
16:42:08|0.358
16:42:08|0.358
16:42:10|0.35793
16:42:11|0.35799
16:42:12|0.35804
16:42:13|0.35804
16:42:14|0.35804
16:42:15|0.35804
16:42:16|0.35804
16:42:17|0.35804
16:42:18|0.35804
16:42:19|0.35804
16:42:20|0.35804
16:42:21|0.35804
16:42:22|0.35804
16:42:23|0.35804
16:42:24|0.35804
16:42:25|0.35804
16:42:26|0.35804
16:42:27|0.35804
16:42:28|0.35804
16:42:29|0.35804
16:42:30|0.35779
16:42:31|0.35779
16:42:32|0.35779
16:42:33|0.35779
16:42:34|0.35661
16:42:35|0.35661
16:42:36|0.35661
16:42:37|0.35661
16:42:38|0.35661
16:42:39|0.35661
16:42:40|0.35661
16:42:41|0.35661
16:42:42|0.35661
16:42:43|0.35661
16:42:44|0.35661
16:42:45|0.35661
16:42:47|0.35661
16:42:49|0.35737
16:42:50|0.35737
16:42:52|0.35737
16:42:54|0.35737
16:42:55|0.35737
16:42:56|0.35737
16:42:58|0.35737
16:43:00|0.35737
16:43:01|0.35737
16:43:02|0.35737
16:43:04|0.35737
16:43:04|0.35662
16:43:05|0.3562
16:43:06|0.3562
16:43:07|0.3562
16:43:09|0.3562
16:43:10|0.3562
16:43:10|0.3562
16:43:11|0.3562
16:43:12|0.3562
16:43:13|0.3562
16:43:14|0.3562
16:43:15|0.3562
16:43:17|0.3562
16:43:18|0.3562
16:43:19|0.3562
16:43:20|0.3562
16:43:21|0.3562
16:43:22|0.3562
16:43:23|0.3562
16:43:24|0.3562
16:43:25|0.3562
16:43:26|0.3562
16:43:27|0.3562
16:43:29|0.3562
16:43:30|0.3562
16:43:31|0.35785
16:43:32|0.35785
16:43:33|0.35785
16:43:34|0.35785
16:43:35|0.35785
16:43:36|0.35785
16:43:37|0.35785
16:43:38|0.35785
16:43:39|0.35785
16:43:40|0.35785
16:43:41|0.35785
16:43:42|0.35785
16:43:43|0.35785
16:43:44|0.35785
16:43:45|0.35785
16:43:46|0.35785
16:43:47|0.35785
16:43:48|0.35785
16:43:50|0.35785
16:43:51|0.35785
16:43:52|0.35785
16:43:53|0.35785
16:43:54|0.35785
16:43:55|0.35785
16:43:56|0.35785
16:43:57|0.35785
16:43:57|0.35785
16:43:59|0.35785
16:44:00|0.35785
16:44:01|0.35785
16:44:02|0.35785
16:44:04|0.35785
16:44:05|0.35785
16:44:06|0.35785
16:44:07|0.35785
16:44:09|0.35785
16:44:09|0.35742
16:44:10|0.35742
16:44:12|0.35742
16:44:13|0.35742
16:44:14|0.35742
16:44:15|0.35742
16:44:16|0.35742
16:44:17|0.35742
16:44:18|0.35742
16:44:19|0.35742
16:44:20|0.35742
16:44:21|0.35742
16:44:22|0.35742
16:44:23|0.35742
16:44:24|0.35742
16:44:25|0.35742
16:44:26|0.35742
16:44:27|0.35742
16:44:28|0.35742
16:44:29|0.35718
16:44:30|0.35718
16:44:31|0.35718
16:44:32|0.35718
16:44:33|0.35718
16:44:34|0.35718
16:44:35|0.35718
16:44:36|0.35718
16:44:37|0.35718
16:44:38|0.35718
16:44:39|0.35718
16:44:41|0.35718
16:44:42|0.35718
16:44:43|0.3581
16:44:44|0.3581
16:44:45|0.3581
16:44:46|0.35763
16:44:47|0.35763
16:44:48|0.35739
16:44:50|0.35739
16:44:52|0.35739
16:44:53|0.35739
16:44:54|0.35739
16:44:55|0.35739
16:44:56|0.35739
16:44:58|0.35739
16:44:59|0.35739
16:45:00|0.35739
16:45:01|0.35682
16:45:03|0.35682
16:45:04|0.35682
16:45:05|0.35682
16:45:06|0.35682
16:45:08|0.35682
16:45:10|0.35682
16:45:11|0.35682
16:45:11|0.35682
16:45:12|0.35682
16:45:13|0.35682
16:45:14|0.35661
16:45:15|0.35661
16:45:16|0.35661
16:45:18|0.35661
16:45:18|0.35661
16:45:19|0.35661
16:45:20|0.35661
16:45:21|0.35661
16:45:22|0.35661
16:45:24|0.35661
16:45:25|0.35661
16:45:25|0.35703
16:45:26|0.35785
16:45:27|0.35785
16:45:28|0.35785
16:45:29|0.35785
16:45:30|0.35785
16:45:32|0.35785
16:45:33|0.35785
16:45:33|0.35785
16:45:34|0.35785
16:45:36|0.35785
16:45:36|0.35785
16:45:37|0.35785
16:45:38|0.35785
16:45:39|0.35785
16:45:41|0.35785
16:45:41|0.35785
16:45:42|0.35752
16:45:44|0.35752
16:45:45|0.35752
16:45:45|0.35752
16:45:46|0.35752
16:45:47|0.35752
16:45:49|0.35752
16:45:51|0.35752
16:45:52|0.35752
16:45:53|0.35752
16:45:55|0.35752
16:45:56|0.35752
16:45:58|0.35752
16:45:58|0.35752
16:45:59|0.35752
16:46:01|0.35752
16:46:03|0.35724
16:46:03|0.35724
16:46:04|0.35724
16:46:06|0.35724
16:46:08|0.35724
16:46:08|0.35724
16:46:09|0.35724
16:46:10|0.35724
16:46:11|0.35724
16:46:12|0.35724
16:46:14|0.35724
16:46:14|0.35724
16:46:15|0.35724
16:46:16|0.35724
16:46:17|0.35812
16:46:18|0.35812
16:46:19|0.35812
16:46:21|0.35812
16:46:22|0.35812
16:46:23|0.35812
16:46:24|0.35822
16:46:25|0.35822
16:46:26|0.35822
16:46:27|0.35822
16:46:28|0.35822
16:46:29|0.35822
16:46:30|0.35749
16:46:31|0.35749
16:46:32|0.35749
16:46:33|0.35749
16:46:34|0.35749
16:46:35|0.35812
16:46:37|0.35812
16:46:37|0.35812
16:46:39|0.35812
16:46:40|0.35812
16:46:41|0.35812
16:46:41|0.35812
16:46:43|0.35812
16:46:44|0.35812
16:46:45|0.35812
16:46:46|0.35812
16:46:47|0.35812
16:46:48|0.35812
16:46:49|0.35812
16:46:50|0.35812
16:46:52|0.35812
16:46:52|0.35812
16:46:54|0.35812
16:46:56|0.35812
16:46:57|0.35812
16:46:58|0.35812
16:47:00|0.35812
16:47:02|0.35812
16:47:03|0.35812
16:47:04|0.35812
16:47:04|0.35812
16:47:06|0.35812
16:47:07|0.35812
16:47:07|0.35812
16:47:09|0.35812
16:47:10|0.35812
16:47:11|0.35812
16:47:12|0.35812
16:47:12|0.35812
16:47:14|0.35812
16:47:14|0.35812
16:47:15|0.35812
16:47:16|0.35812
16:47:17|0.35812
16:47:19|0.35812
16:47:20|0.35812
16:47:21|0.35812
16:47:21|0.35812
16:47:23|0.35812
16:47:23|0.35777
16:47:24|0.35777
16:47:25|0.35846
16:47:26|0.35846
16:47:27|0.35846
16:47:29|0.35802
16:47:30|0.35802
16:47:30|0.35802
16:47:31|0.35802
16:47:32|0.35802
16:47:33|0.35802
16:47:34|0.35802
16:47:35|0.35802
16:47:36|0.35802
16:47:37|0.35802
16:47:38|0.35802
16:47:40|0.35802
16:47:41|0.35802
16:47:41|0.3581
16:47:42|0.3581
16:47:44|0.3581
16:47:44|0.3581
16:47:45|0.3581
16:47:46|0.3581
16:47:47|0.3581
16:47:49|0.3581
16:47:49|0.3581
16:47:50|0.3581
16:47:53|0.3581
16:47:54|0.3581
16:47:55|0.3581
16:47:57|0.3581
16:47:58|0.3581
16:47:59|0.3581
16:48:01|0.3581
16:48:02|0.3581
16:48:03|0.3581
16:48:03|0.3581
16:48:05|0.3581
16:48:07|0.3581
16:48:07|0.3581
16:48:08|0.3581
16:48:10|0.3581
16:48:10|0.3581
16:48:11|0.3581
16:48:12|0.3581
16:48:13|0.35791
16:48:14|0.35791
16:48:15|0.35791
16:48:17|0.35791
16:48:18|0.35791
16:48:18|0.35791
16:48:20|0.35791
16:48:21|0.35791
16:48:22|0.35791
16:48:23|0.35791
16:48:24|0.35791
16:48:25|0.35791
16:48:26|0.35791
16:48:27|0.35791
16:48:28|0.35791
16:48:29|0.35791
16:48:30|0.35791
16:48:32|0.35739
16:48:33|0.35739
16:48:34|0.35739
16:48:35|0.35739
16:48:36|0.35714
16:48:37|0.35714
16:48:38|0.35714
16:48:39|0.35714
16:48:40|0.35714
16:48:41|0.35714
16:48:42|0.35714
16:48:43|0.35714
16:48:44|0.35728
16:48:45|0.35728
16:48:46|0.35728
16:48:47|0.35728
16:48:48|0.35728
16:48:50|0.35728
16:48:50|0.35728
16:48:51|0.35728
16:48:54|0.35728
16:48:55|0.35728
16:48:57|0.35728
16:48:59|0.35728
16:48:59|0.35728
16:49:02|0.35728
16:49:02|0.35728
16:49:04|0.35728
16:49:04|0.35667
16:49:06|0.35667
16:49:07|0.35667
16:49:07|0.35667
16:49:09|0.35667
16:49:10|0.35667
16:49:10|0.35667
16:49:13|0.35667
16:49:13|0.35671
16:49:14|0.35714
16:49:15|0.35783
16:49:16|0.35783
16:49:17|0.35783
16:49:18|0.35783
16:49:19|0.35783
16:49:20|0.35783
16:49:21|0.35784
16:49:23|0.35784
16:49:23|0.35784
16:49:25|0.35784
16:49:26|0.35784
16:49:27|0.35784
16:49:28|0.35784
16:49:29|0.35784
16:49:30|0.35784
16:49:31|0.35784
16:49:32|0.35784
16:49:33|0.35784
16:49:35|0.35784
16:49:36|0.35784
16:49:37|0.35784
16:49:37|0.35784
16:49:39|0.35784
16:49:39|0.35784
16:49:41|0.35784
16:49:42|0.35784
16:49:43|0.35784
16:49:44|0.35683
16:49:45|0.35683
16:49:46|0.35683
16:49:46|0.35683
16:49:47|0.35683
16:49:48|0.35683
16:49:50|0.35683
16:49:51|0.35683
16:49:51|0.35683
16:49:54|0.35683
16:49:55|0.35683
16:49:57|0.35683
16:49:59|0.35683
16:50:00|0.35683
16:50:01|0.35683
16:50:02|0.35683
16:50:03|0.35683
16:50:04|0.35683
16:50:05|0.35683
16:50:06|0.35683
16:50:07|0.35683
16:50:08|0.35683
16:50:10|0.35683
16:50:10|0.35683
16:50:11|0.35683
16:50:12|0.35683
16:50:14|0.35683
16:50:14|0.35683
16:50:16|0.35683
16:50:16|0.35683
16:50:17|0.35683
16:50:18|0.35683
16:50:19|0.35683
16:50:20|0.35683
16:50:21|0.35683
16:50:22|0.35683
16:50:23|0.35683
16:50:24|0.35683
16:50:25|0.35683
16:50:26|0.35683
16:50:27|0.35683
16:50:28|0.35683
16:50:29|0.35683
16:50:30|0.35683
16:50:31|0.35812
16:50:32|0.35812
16:50:33|0.35812
16:50:34|0.35812
16:50:35|0.35812
16:50:36|0.35812
16:50:37|0.35812
16:50:38|0.35812
16:50:39|0.35812
16:50:40|0.35812
16:50:42|0.35812
16:50:42|0.35812
16:50:43|0.35812
16:50:44|0.35812
16:50:45|0.35766
16:50:46|0.35766
16:50:47|0.35766
16:50:48|0.35766
16:50:49|0.35766
16:50:50|0.35766
16:50:51|0.35766
16:50:52|0.35766
16:50:53|0.35766
16:50:54|0.35766
16:50:56|0.35766
16:50:58|0.35766
16:50:59|0.35766
16:51:00|0.35766
16:51:01|0.35766
16:51:02|0.35766
16:51:04|0.35766
16:51:04|0.35766
16:51:06|0.35766
16:51:08|0.35766
16:51:10|0.35766
16:51:10|0.35766
16:51:12|0.35766
16:51:12|0.35766
16:51:14|0.35766
16:51:14|0.35766
16:51:15|0.35766
16:51:17|0.35766
16:51:18|0.35766
16:51:19|0.35766
16:51:20|0.35766
16:51:20|0.35766
16:51:22|0.35766
16:51:23|0.35766
16:51:24|0.35766
16:51:25|0.35766
16:51:26|0.35766
16:51:27|0.35766
16:51:28|0.35766
16:51:29|0.35766
16:51:30|0.35766
16:51:31|0.35766
16:51:33|0.35766
16:51:34|0.35766
16:51:35|0.35766
16:51:36|0.35792
16:51:36|0.35792
16:51:38|0.35792
16:51:39|0.35792
16:51:40|0.35792
16:51:41|0.35792
16:51:41|0.35792
16:51:43|0.35792
16:51:43|0.35792
16:51:45|0.35792
16:51:45|0.35792
16:51:47|0.35792
16:51:48|0.3578
16:51:49|0.3578
16:51:50|0.3578
16:51:51|0.3578
16:51:52|0.3578
16:51:53|0.3578
16:51:54|0.3578
16:51:55|0.3578
16:51:57|0.3578
16:51:58|0.3578
16:51:59|0.3578
16:52:01|0.3578
16:52:02|0.3578
16:52:02|0.3578
16:52:04|0.35765
16:52:05|0.35862
16:52:06|0.35862
16:52:07|0.35862
16:52:07|0.35862
16:52:09|0.35862
16:52:10|0.35862
16:52:11|0.35862
16:52:11|0.35862
16:52:12|0.35862
16:52:13|0.35862
16:52:14|0.35862
16:52:15|0.35862
16:52:17|0.35862
16:52:18|0.35862
16:52:19|0.35862
16:52:19|0.35862
16:52:20|0.35862
16:52:21|0.35862
16:52:22|0.35862
16:52:23|0.35862
16:52:25|0.35862
16:52:25|0.35862
16:52:26|0.35862
16:52:28|0.35862
16:52:29|0.35862
16:52:30|0.35862
16:52:31|0.35766
16:52:32|0.35766
16:52:33|0.35766
16:52:33|0.35766
16:52:34|0.35766
16:52:36|0.35766
16:52:36|0.35766
16:52:38|0.35766
16:52:39|0.35766
16:52:39|0.35766
16:52:40|0.35766
16:52:42|0.35766
16:52:43|0.35766
16:52:43|0.35766
16:52:44|0.35766
16:52:45|0.35766
16:52:46|0.35766
16:52:47|0.35766
16:52:49|0.35766
16:52:49|0.35766
16:52:51|0.35766
16:52:51|0.35766
16:52:53|0.35766
16:52:53|0.35766
16:52:55|0.35766
16:52:56|0.35766
16:52:58|0.35766
16:52:59|0.35766
16:53:00|0.35766
16:53:01|0.35766
16:53:03|0.35766
16:53:03|0.35766
16:53:04|0.35766
16:53:06|0.35766
16:53:07|0.35766
16:53:08|0.35766
16:53:10|0.35766
16:53:10|0.35766
16:53:13|0.35766
16:53:13|0.35766
16:53:14|0.35766
16:53:15|0.35766
16:53:17|0.35766
16:53:17|0.35766
16:53:19|0.35766
16:53:20|0.35726
16:53:20|0.35726
16:53:21|0.35726
16:53:22|0.35726
16:53:23|0.35726
16:53:24|0.35726
16:53:25|0.35726
16:53:26|0.35726
16:53:27|0.35726
16:53:29|0.35726
16:53:29|0.35726
16:53:30|0.35726
16:53:31|0.35726
16:53:33|0.35726
16:53:33|0.35773
16:53:34|0.35773
16:53:35|0.35773
16:53:36|0.35773
16:53:37|0.35773
16:53:39|0.35773
16:53:40|0.35773
16:53:40|0.35681
16:53:42|0.35681
16:53:43|0.35681
16:53:44|0.35681
16:53:45|0.35681
16:53:46|0.3567
16:53:47|0.35661
16:53:48|0.35661
16:53:49|0.35661
16:53:50|0.35661
16:53:50|0.35661
16:53:52|0.35661
16:53:52|0.35661
16:53:53|0.35661
16:53:54|0.35661
16:53:55|0.35661
16:53:56|0.35661
16:53:59|0.35661
16:54:00|0.35698
16:54:02|0.35698
16:54:04|0.35698
16:54:05|0.35698
16:54:06|0.357
16:54:06|0.357
16:54:07|0.357
16:54:08|0.357
16:54:09|0.357
16:54:10|0.357
16:54:12|0.357
16:54:13|0.357
16:54:14|0.357
16:54:15|0.357
16:54:16|0.357
16:54:17|0.357
16:54:18|0.357
16:54:19|0.357
16:54:20|0.357
16:54:21|0.357
16:54:22|0.357
16:54:23|0.357
16:54:24|0.357
16:54:25|0.357
16:54:26|0.357
16:54:27|0.357
16:54:28|0.357
16:54:29|0.357
16:54:30|0.357
16:54:31|0.357
16:54:32|0.357
16:54:33|0.357
16:54:34|0.357
16:54:35|0.357
16:54:36|0.35785
16:54:37|0.35785
16:54:38|0.35785
16:54:39|0.35785
16:54:40|0.35706
16:54:41|0.35655
16:54:42|0.35655
16:54:43|0.35655
16:54:44|0.35655
16:54:45|0.35655
16:54:46|0.35655
16:54:47|0.35655
16:54:48|0.35655
16:54:50|0.35655
16:54:50|0.35655
16:54:51|0.35655
16:54:52|0.35655
16:54:53|0.35655
16:54:54|0.35655
16:54:55|0.35655
16:54:56|0.35655
16:54:57|0.35655
16:54:59|0.35655
16:55:00|0.35639
16:55:02|0.35639
16:55:04|0.35639
16:55:05|0.35639
16:55:05|0.35639
16:55:07|0.35639
16:55:09|0.35597
16:55:09|0.35588
16:55:11|0.35574
16:55:12|0.35574
16:55:12|0.35574
16:55:13|0.35574
16:55:15|0.35574
16:55:16|0.35574
16:55:17|0.35624
16:55:19|0.35624
16:55:19|0.35624
16:55:20|0.35624
16:55:21|0.35624
16:55:22|0.35624
16:55:23|0.35624
16:55:24|0.35624
16:55:25|0.35624
16:55:26|0.35624
16:55:27|0.35624
16:55:28|0.35624
16:55:30|0.35624
16:55:31|0.35624
16:55:32|0.35624
16:55:33|0.35624
16:55:34|0.35624
16:55:35|0.35624
16:55:36|0.35624
16:55:37|0.35624
16:55:38|0.35624
16:55:39|0.35624
16:55:40|0.35624
16:55:41|0.35624
16:55:42|0.35568
16:55:43|0.35567
16:55:44|0.35567
16:55:45|0.35567
16:55:46|0.35567
16:55:47|0.35567
16:55:48|0.35567
16:55:50|0.35567
16:55:51|0.35567
16:55:52|0.35567
16:55:52|0.35567
16:55:54|0.35567
16:55:55|0.35567
16:55:55|0.35567
16:55:57|0.35585
16:55:58|0.35666
16:55:59|0.35666
16:56:01|0.35666
16:56:03|0.35666
16:56:03|0.35666
16:56:05|0.35666
16:56:06|0.35666
16:56:07|0.35666
16:56:08|0.35666
16:56:09|0.35666
16:56:10|0.35666
16:56:11|0.35666
16:56:12|0.35666
16:56:13|0.35666
16:56:15|0.35666
16:56:16|0.35666
16:56:17|0.35666
16:56:18|0.35666
16:56:19|0.35666
16:56:20|0.35666
16:56:20|0.35666
16:56:23|0.35666
16:56:23|0.35619
16:56:25|0.35619
16:56:25|0.35619
16:56:26|0.35619
16:56:27|0.35619
16:56:31|0.35619
16:56:31|0.356
16:56:32|0.356
16:56:34|0.356
16:56:34|0.356
16:56:35|0.356
16:56:36|0.356
16:56:37|0.356
16:56:39|0.356
16:56:40|0.356
16:56:41|0.356
16:56:41|0.356
16:56:43|0.356
16:56:43|0.356
16:56:44|0.356
16:56:45|0.356
16:56:46|0.356
16:56:47|0.356
16:56:48|0.356
16:56:50|0.356
16:56:50|0.356
16:56:51|0.356
16:56:53|0.356
16:56:53|0.356
16:56:55|0.356
16:56:55|0.356
16:56:56|0.356
16:56:58|0.356
16:56:58|0.356
16:56:59|0.356
16:57:01|0.356
16:57:02|0.356
16:57:04|0.356
16:57:06|0.356
16:57:07|0.356
16:57:08|0.35553
16:57:09|0.35553
16:57:10|0.35553
16:57:11|0.35553
16:57:12|0.35553
16:57:13|0.35553
16:57:14|0.35553
16:57:15|0.35553
16:57:16|0.35553
16:57:17|0.35553
16:57:18|0.35553
16:57:19|0.35553
16:57:20|0.35553
16:57:21|0.35553
16:57:22|0.35553
16:57:23|0.35553
16:57:24|0.35553
16:57:25|0.35553
16:57:26|0.35546
16:57:27|0.35546
16:57:28|0.35546
16:57:29|0.35546
16:57:30|0.35546
16:57:31|0.35546
16:57:32|0.35543
16:57:33|0.35543
16:57:34|0.35543
16:57:35|0.3552
16:57:36|0.3552
16:57:37|0.3552
16:57:39|0.3552
16:57:39|0.3552
16:57:41|0.3552
16:57:42|0.3552
16:57:43|0.3552
16:57:44|0.3552
16:57:45|0.3552
16:57:45|0.3552
16:57:47|0.3552
16:57:48|0.3552
16:57:49|0.3552
16:57:50|0.3552
16:57:50|0.3552
16:57:52|0.3552
16:57:53|0.3552
16:57:54|0.3552
16:57:55|0.3552
16:57:56|0.3552
16:57:57|0.3552
16:57:58|0.3552
16:57:59|0.3552
16:58:00|0.35554
16:58:00|0.35554
16:58:01|0.35554
16:58:03|0.35554
16:58:05|0.35554
16:58:06|0.35554
16:58:07|0.35607
16:58:08|0.35607
16:58:09|0.35607
16:58:10|0.35607
16:58:11|0.35607
16:58:12|0.35607
16:58:13|0.35607
16:58:13|0.35607
16:58:14|0.35607
16:58:16|0.35607
16:58:17|0.35607
16:58:17|0.35607
16:58:19|0.35607
16:58:20|0.35603
16:58:22|0.35603
16:58:22|0.35603
16:58:23|0.35603
16:58:24|0.35603
16:58:25|0.35603
16:58:26|0.35603
16:58:27|0.35603
16:58:28|0.35603
16:58:29|0.35603
16:58:31|0.35603
16:58:31|0.35603
16:58:32|0.35603
16:58:34|0.35603
16:58:34|0.35603
16:58:35|0.35603
16:58:36|0.35603
16:58:37|0.35603
16:58:40|0.35603
16:58:40|0.35603
16:58:41|0.35603
16:58:42|0.35603
16:58:43|0.35603
16:58:44|0.35603
16:58:45|0.35603
16:58:46|0.35603
16:58:47|0.35603
16:58:48|0.35603
16:58:49|0.35603
16:58:51|0.35603
16:58:51|0.35603
16:58:52|0.3559
16:58:53|0.3559
16:58:54|0.3559
16:58:55|0.3559
16:58:56|0.3559
16:58:57|0.3559
16:58:58|0.35648
16:58:59|0.35648
16:59:00|0.35648
16:59:01|0.35648
16:59:02|0.35648
16:59:03|0.35648
16:59:05|0.35648
16:59:06|0.35648
16:59:08|0.35648
16:59:09|0.35648
16:59:10|0.35648
16:59:11|0.35648
16:59:12|0.35648
16:59:13|0.35648
16:59:14|0.35648
16:59:16|0.35648
16:59:16|0.35648
16:59:18|0.35648
16:59:19|0.35648
16:59:20|0.35648
16:59:21|0.35648
16:59:21|0.35648
16:59:23|0.35648
16:59:24|0.35648
16:59:25|0.35648
16:59:26|0.35648
16:59:26|0.35648
16:59:28|0.35648
16:59:29|0.35648
16:59:30|0.35648
16:59:31|0.35648
16:59:31|0.35648
16:59:33|0.35648
16:59:34|0.35648
16:59:35|0.35648
16:59:36|0.35648
16:59:37|0.35648
16:59:39|0.35648
16:59:40|0.35648
16:59:40|0.35593
16:59:42|0.35521
16:59:42|0.35521
16:59:44|0.35521
16:59:45|0.35521
16:59:45|0.35521
16:59:47|0.35521
16:59:48|0.35521
16:59:48|0.35521
16:59:49|0.35521
16:59:51|0.35521
16:59:51|0.35521
16:59:53|0.35521
16:59:53|0.35521
16:59:54|0.35521
16:59:55|0.35521
16:59:56|0.35521
16:59:57|0.35521
16:59:58|0.35521
16:59:59|0.35521
17:00:00|0.35521
17:00:01|0.35521
17:00:03|0.35521
17:00:05|0.35521
17:00:06|0.35579
17:00:06|0.35579
17:00:08|0.35579
17:00:10|0.35579
17:00:11|0.35579
17:00:12|0.35579
17:00:13|0.35579
17:00:14|0.35579
17:00:15|0.35579
17:00:16|0.35579
17:00:17|0.35579
17:00:18|0.35579
17:00:19|0.35579
17:00:20|0.35579
17:00:21|0.35579
17:00:22|0.35579
17:00:23|0.35579
17:00:25|0.35579
17:00:25|0.35579
17:00:26|0.35579
17:00:27|0.35579
17:00:28|0.35579
17:00:29|0.35579
17:00:30|0.35579
17:00:31|0.35579
17:00:32|0.35579
17:00:33|0.35579
17:00:34|0.35579
17:00:35|0.35579
17:00:37|0.35579
17:00:37|0.35579
17:00:39|0.35579
17:00:39|0.35579
17:00:40|0.35579
17:00:42|0.35579
17:00:42|0.35579
17:00:43|0.35579
17:00:44|0.35579
17:00:45|0.35579
17:00:46|0.35579
17:00:47|0.35579
17:00:48|0.35579
17:00:50|0.35579
17:00:50|0.35579
17:00:51|0.35579
17:00:52|0.3564
17:00:53|0.3564
17:00:54|0.3564
17:00:55|0.3564
17:00:56|0.3564
17:00:57|0.3564
17:00:58|0.3564
17:00:59|0.3564
17:01:00|0.3564
17:01:01|0.3564
17:01:02|0.3564
17:01:03|0.3564
17:01:04|0.3564
17:01:06|0.3564
17:01:08|0.3564
17:01:10|0.3564
17:01:10|0.35675
17:01:12|0.35675
17:01:12|0.35675
17:01:14|0.35675
17:01:15|0.35675
17:01:16|0.35675
17:01:16|0.35675
17:01:17|0.35675
17:01:18|0.35675
17:01:20|0.35675
17:01:21|0.35675
17:01:22|0.35675
17:01:24|0.35678
17:01:25|0.35678
17:01:25|0.35678
17:01:28|0.35678
17:01:28|0.35678
17:01:29|0.35678
17:01:30|0.35678
17:01:32|0.35678
17:01:32|0.35678
17:01:33|0.3571
17:01:34|0.3571
17:01:35|0.3571
17:01:36|0.3571
17:01:37|0.3571
17:01:38|0.3571
17:01:39|0.35741
17:01:40|0.35741
17:01:41|0.35741
17:01:42|0.35697
17:01:43|0.35697
17:01:44|0.35697
17:01:45|0.35697
17:01:46|0.35697
17:01:48|0.35697
17:01:48|0.35697
17:01:49|0.35697
17:01:51|0.35629
17:01:51|0.35611
17:01:52|0.35611
17:01:53|0.35611
17:01:54|0.35611
17:01:55|0.35611
17:01:56|0.35611
17:01:57|0.35611
17:01:58|0.35611
17:01:59|0.35611
17:02:00|0.35611
17:02:02|0.35611
17:02:02|0.35611
17:02:03|0.35611
17:02:04|0.35611
17:02:06|0.35611
17:02:08|0.35611
17:02:10|0.35611
17:02:10|0.35611
17:02:12|0.35611
17:02:13|0.35611
17:02:14|0.35611
17:02:14|0.35611
17:02:15|0.35619
17:02:16|0.35619
17:02:19|0.35607
17:02:20|0.35607
17:02:21|0.35607
17:02:22|0.35607
17:02:23|0.35607
17:02:24|0.35607
17:02:25|0.35607
17:02:26|0.35607
17:02:27|0.35607
17:02:28|0.35607
17:02:30|0.35607
17:02:31|0.35607
17:02:32|0.35607
17:02:33|0.35628
17:02:34|0.35761
17:02:35|0.35761
17:02:36|0.35761
17:02:36|0.35761
17:02:37|0.35761
17:02:39|0.35761
17:02:39|0.35761
17:02:41|0.35761
17:02:42|0.35761
17:02:43|0.35761
17:02:43|0.35761
17:02:44|0.35761
17:02:46|0.35761
17:02:47|0.35761
17:02:48|0.35761
17:02:49|0.35761
17:02:50|0.35761
17:02:51|0.35761
17:02:52|0.35761
17:02:53|0.35761
17:02:54|0.35761
17:02:54|0.35761
17:02:56|0.35761
17:02:57|0.35761
17:02:58|0.35761
17:02:58|0.35761
17:03:00|0.35761
17:03:01|0.35761
17:03:02|0.3576
17:03:03|0.3576
17:03:03|0.35764
17:03:04|0.35764
17:03:06|0.35764
17:03:08|0.35764
17:03:10|0.3578
17:03:11|0.3578
17:03:12|0.3578
17:03:13|0.35753
17:03:14|0.35753
17:03:15|0.35753
17:03:16|0.35753
17:03:17|0.35753
17:03:18|0.35753
17:03:19|0.35753
17:03:20|0.35753
17:03:22|0.35753
17:03:23|0.35753
17:03:24|0.35753
17:03:24|0.35753
17:03:26|0.35753
17:03:27|0.35753
17:03:28|0.35753
17:03:29|0.35753
17:03:30|0.35753
17:03:31|0.35753
17:03:32|0.35753
17:03:33|0.35753
17:03:34|0.35753
17:03:35|0.35753
17:03:36|0.35753
17:03:37|0.35753
17:03:38|0.35753
17:03:39|0.35753
17:03:41|0.35753
17:03:41|0.35702
17:03:42|0.35702
17:03:43|0.35702
17:03:44|0.35702
17:03:45|0.35702
17:03:47|0.35702
17:03:48|0.35702
17:03:49|0.35702
17:03:49|0.35702
17:03:51|0.35702
17:03:51|0.35702
17:03:53|0.35702
17:03:54|0.35702
17:03:55|0.35702
17:03:55|0.35702
17:03:56|0.35702
17:03:57|0.35702
17:03:58|0.35702
17:04:00|0.35701
17:04:00|0.35701
17:04:01|0.35701
17:04:02|0.35701
17:04:04|0.35701
17:04:04|0.35701
17:04:05|0.35701
17:04:06|0.35701
17:04:09|0.35701
17:04:10|0.35701
17:04:11|0.35701
17:04:12|0.35701
17:04:14|0.35701
17:04:16|0.35701
17:04:17|0.35701
17:04:17|0.35701
17:04:19|0.35701
17:04:21|0.35701
17:04:21|0.35701
17:04:22|0.35701
17:04:23|0.35701
17:04:24|0.35701
17:04:25|0.35701
17:04:26|0.35701
17:04:28|0.35701
17:04:28|0.3581
17:04:30|0.3581
17:04:32|0.35879
17:04:32|0.35782
17:04:34|0.35782
17:04:34|0.35782
17:04:36|0.35782
17:04:37|0.35782
17:04:38|0.35782
17:04:39|0.35782
17:04:40|0.35782
17:04:41|0.35782
17:04:41|0.35782
17:04:42|0.35782
17:04:44|0.35782
17:04:44|0.35782
17:04:45|0.35782
17:04:47|0.35782
17:04:48|0.35782
17:04:48|0.35782
17:04:49|0.35782
17:04:51|0.35802
17:04:52|0.35802
17:04:52|0.35768
17:04:54|0.35768
17:04:55|0.35768
17:04:56|0.35768
17:04:57|0.35768
17:04:57|0.35768
17:04:59|0.35768
17:05:00|0.35768
17:05:00|0.35768
17:05:02|0.35768
17:05:03|0.35768
17:05:03|0.35768
17:05:05|0.35768
17:05:06|0.35768
17:05:07|0.35768
17:05:08|0.35768
17:05:10|0.35768
17:05:11|0.35768
17:05:12|0.35768
17:05:13|0.35768
17:05:15|0.35768
17:05:17|0.35768
17:05:18|0.35768
17:05:18|0.35768
17:05:20|0.35768
17:05:21|0.35768
17:05:21|0.35768
17:05:23|0.35768
17:05:24|0.35768
17:05:24|0.35768
17:05:26|0.35768
17:05:26|0.35768
17:05:28|0.35768
17:05:29|0.35768
17:05:29|0.35768
17:05:31|0.35768
17:05:31|0.35768
17:05:32|0.35768
17:05:34|0.35768
17:05:35|0.35768
17:05:36|0.35768
17:05:37|0.35768
17:05:38|0.35703
17:05:39|0.35703
17:05:40|0.35703
17:05:41|0.35703
17:05:42|0.35703
17:05:43|0.3567
17:05:44|0.3567
17:05:45|0.3567
17:05:46|0.3567
17:05:47|0.35661
17:05:48|0.35661
17:05:48|0.35661
17:05:50|0.35661
17:05:51|0.35661
17:05:52|0.35661
17:05:53|0.35661
17:05:54|0.35655
17:05:55|0.35655
17:05:55|0.35655
17:05:57|0.35655
17:05:58|0.35655
17:05:59|0.35655
17:06:00|0.35655
17:06:01|0.35655
17:06:02|0.35655
17:06:03|0.35655
17:06:03|0.35655
17:06:05|0.35655
17:06:06|0.35655
17:06:07|0.35655
17:06:08|0.35655
17:06:09|0.35655
17:06:10|0.35655
17:06:12|0.35655
17:06:13|0.35655
17:06:14|0.35655
17:06:16|0.35655
17:06:17|0.35736
17:06:18|0.35736
17:06:20|0.35736
17:06:21|0.35736
17:06:22|0.35736
17:06:23|0.35736
17:06:24|0.35736
17:06:25|0.35736
17:06:26|0.35736
17:06:27|0.35736
17:06:28|0.35743
17:06:29|0.35743
17:06:30|0.35743
17:06:31|0.35743
17:06:32|0.35743
17:06:33|0.35743
17:06:34|0.35743
17:06:35|0.35743
17:06:36|0.35743
17:06:37|0.35743
17:06:38|0.35743
17:06:39|0.35785
17:06:40|0.35765
17:06:41|0.35765
17:06:42|0.35765
17:06:43|0.35765
17:06:44|0.35765
17:06:45|0.35765
17:06:46|0.35765
17:06:47|0.35765
17:06:48|0.35765
17:06:49|0.35765
17:06:50|0.35765
17:06:51|0.35765
17:06:52|0.35812
17:06:53|0.35812
17:06:54|0.35812
17:06:56|0.35812
17:06:56|0.35812
17:06:57|0.35812
17:06:58|0.35812
17:06:59|0.35812
17:07:00|0.35813
17:07:02|0.35813
17:07:03|0.35813
17:07:04|0.35813
17:07:05|0.35813
17:07:06|0.35813
17:07:07|0.35813
17:07:08|0.35813
17:07:09|0.35813
17:07:10|0.35813
17:07:11|0.35813
17:07:13|0.35813
17:07:15|0.35813
17:07:16|0.35813
17:07:18|0.35813
17:07:19|0.35813
17:07:19|0.35813
17:07:22|0.35813
17:07:22|0.35813
17:07:24|0.35813
17:07:24|0.35813
17:07:25|0.35813
17:07:26|0.35813
17:07:27|0.35813
17:07:28|0.35813
17:07:29|0.35813
17:07:31|0.35813
17:07:32|0.35813
17:07:33|0.35813
17:07:34|0.35813
17:07:35|0.35813
17:07:36|0.35813
17:07:37|0.35813
17:07:38|0.35813
17:07:39|0.35813
17:07:40|0.35813
17:07:41|0.35813
17:07:42|0.35813
17:07:43|0.35813
17:07:44|0.35813
17:07:45|0.35813
17:07:46|0.35813
17:07:47|0.35834
17:07:48|0.35834
17:07:49|0.35834
17:07:50|0.35834
17:07:51|0.35901
17:07:52|0.35939
17:07:53|0.35939
17:07:54|0.35939
17:07:55|0.35939
17:07:56|0.35939
17:07:57|0.35939
17:07:58|0.35939
17:07:59|0.35939
17:08:00|0.35939
17:08:01|0.35939
17:08:02|0.35939
17:08:03|0.35939
17:08:04|0.35875
17:08:05|0.35875
17:08:06|0.35875
17:08:07|0.35875
17:08:08|0.35875
17:08:09|0.35875
17:08:10|0.35875
17:08:11|0.35875
17:08:13|0.35875
17:08:14|0.35875
17:08:15|0.35875
17:08:16|0.35875
17:08:17|0.35875
17:08:18|0.35875
17:08:19|0.35875
17:08:20|0.35875
17:08:22|0.35875
17:08:24|0.35875
17:08:25|0.35875
17:08:27|0.35875
17:08:28|0.35875
17:08:29|0.35875
17:08:30|0.35875
17:08:31|0.35875
17:08:32|0.35875
17:08:33|0.35875
17:08:34|0.35875
17:08:35|0.35875
17:08:36|0.35875
17:08:37|0.35849
17:08:38|0.35849
17:08:39|0.35849
17:08:40|0.35849
17:08:41|0.35849
17:08:42|0.35849
17:08:43|0.35849
17:08:44|0.35848
17:08:45|0.35848
17:08:46|0.35848
17:08:47|0.35897
17:08:48|0.35897
17:08:49|0.35897
17:08:50|0.35897
17:08:51|0.35897
17:08:52|0.35897
17:08:53|0.35897
17:08:54|0.35897
17:08:55|0.35897
17:08:56|0.35897
17:08:57|0.35897
17:08:58|0.35897
17:08:59|0.35897
17:09:00|0.35897
17:09:01|0.35897
17:09:02|0.35897
17:09:03|0.35816
17:09:04|0.35816
17:09:05|0.35816
17:09:06|0.35816
17:09:07|0.35816
17:09:08|0.35816
17:09:09|0.35816
17:09:10|0.35816
17:09:11|0.35816
17:09:13|0.35816
17:09:15|0.35816
17:09:17|0.35767
17:09:18|0.35767
17:09:19|0.35767
17:09:19|0.35767
17:09:21|0.35767
17:09:22|0.35767
17:09:24|0.35767
17:09:25|0.35767
17:09:27|0.35767
17:09:28|0.35767
17:09:29|0.35767
17:09:30|0.35767
17:09:31|0.35767
17:09:32|0.35767
17:09:33|0.35767
17:09:34|0.35767
17:09:35|0.35767
17:09:36|0.35767
17:09:37|0.35767
17:09:38|0.35767
17:09:39|0.35767
17:09:40|0.35767
17:09:41|0.35767
17:09:42|0.35767
17:09:43|0.35767
17:09:44|0.35767
17:09:45|0.35767
17:09:46|0.35767
17:09:47|0.35767
17:09:48|0.35767
17:09:49|0.35767
17:09:50|0.35767
17:09:51|0.35767
17:09:52|0.35767
17:09:53|0.35767
17:09:54|0.35767
17:09:55|0.35767
17:09:56|0.35767
17:09:57|0.35767
17:09:58|0.35767
17:09:59|0.35767
17:10:00|0.35767
17:10:01|0.35767
17:10:02|0.35767
17:10:03|0.35744
17:10:04|0.35744
17:10:05|0.35744
17:10:06|0.35744
17:10:07|0.35744
17:10:08|0.35744
17:10:09|0.35744
17:10:10|0.35744
17:10:11|0.35744
17:10:12|0.35744
17:10:13|0.35744
17:10:15|0.35767
17:10:17|0.35807
17:10:17|0.35807
17:10:20|0.35807
17:10:20|0.35807
17:10:22|0.35807
17:10:23|0.35807
17:10:24|0.35807
17:10:25|0.35807
17:10:26|0.35807
17:10:28|0.35807
17:10:29|0.35807
17:10:30|0.35807
17:10:31|0.35807
17:10:33|0.35807
17:10:33|0.35807
17:10:34|0.35807
17:10:37|0.35807
17:10:37|0.35807
17:10:38|0.35807
17:10:39|0.35807
17:10:40|0.35807
17:10:41|0.35807
17:10:42|0.35807
17:10:43|0.35807
17:10:44|0.35807
17:10:45|0.35807
17:10:46|0.35807
17:10:47|0.35807
17:10:48|0.35869
17:10:49|0.35869
17:10:50|0.35869
17:10:51|0.35869
17:10:52|0.35869
17:10:53|0.35869
17:10:55|0.35869
17:10:55|0.35869
17:10:56|0.35869
17:10:57|0.35869
17:10:58|0.35869
17:10:59|0.35869
17:11:00|0.35869
17:11:01|0.35869
17:11:02|0.35869
17:11:03|0.35869
17:11:04|0.35869
17:11:05|0.35869
17:11:06|0.35869
17:11:07|0.35869
17:11:08|0.35869
17:11:09|0.35869
17:11:11|0.35844
17:11:11|0.35844
17:11:12|0.35813
17:11:13|0.35813
17:11:15|0.35813
17:11:17|0.35813
17:11:19|0.35813
17:11:20|0.35813
17:11:21|0.35813
17:11:22|0.35813
17:11:23|0.35813
17:11:24|0.35813
17:11:25|0.35813
17:11:26|0.35813
17:11:28|0.35847
17:11:29|0.35847
17:11:31|0.35847
17:11:31|0.35847
17:11:33|0.35847
17:11:33|0.35811
17:11:34|0.35811
17:11:35|0.35811
17:11:36|0.35811
17:11:38|0.35811
17:11:39|0.35811
17:11:39|0.35811
17:11:40|0.35811
17:11:42|0.35811
17:11:42|0.35811
17:11:44|0.35811
17:11:45|0.35811
17:11:46|0.35811
17:11:47|0.35811
17:11:48|0.35811
17:11:49|0.35811
17:11:50|0.35811
17:11:51|0.35811
17:11:52|0.35811
17:11:53|0.35811
17:11:54|0.35811
17:11:57|0.35811
17:11:57|0.35811
17:11:59|0.35811
17:12:00|0.35811
17:12:01|0.35811
17:12:02|0.35811
17:12:03|0.35811
17:12:04|0.35811
17:12:05|0.35811
17:12:06|0.35811
17:12:07|0.35811
17:12:08|0.35845
17:12:09|0.35845
17:12:10|0.35845
17:12:11|0.35845
17:12:12|0.35849
17:12:13|0.35849
17:12:14|0.35849
17:12:15|0.35849
17:12:16|0.35849
17:12:18|0.35849
17:12:19|0.35849
17:12:21|0.35849
17:12:22|0.35849
17:12:23|0.35849
17:12:24|0.35849
17:12:25|0.35849
17:12:26|0.35849
17:12:28|0.35849
17:12:29|0.35849
17:12:30|0.35849
17:12:31|0.35849
17:12:32|0.35849
17:12:33|0.35849
17:12:34|0.35849
17:12:35|0.35849
17:12:36|0.35849
17:12:37|0.35849
17:12:38|0.35849
17:12:39|0.35849
17:12:40|0.35849
17:12:41|0.35849
17:12:42|0.35849
17:12:43|0.35849
17:12:44|0.35849
17:12:45|0.35849
17:12:46|0.35849
17:12:47|0.35849
17:12:48|0.35849
17:12:49|0.35849
17:12:50|0.35849
17:12:51|0.35849
17:12:52|0.35849
17:12:53|0.35849
17:12:54|0.35849
17:12:55|0.35849
17:12:56|0.35849
17:12:57|0.35849
17:12:58|0.35849
17:12:59|0.35849
17:13:00|0.35849
17:13:01|0.35849
17:13:02|0.35849
17:13:03|0.35849
17:13:04|0.3585
17:13:05|0.3585
17:13:06|0.3585
17:13:07|0.3585
17:13:08|0.3585
17:13:09|0.3585
17:13:10|0.3585
17:13:11|0.3585
17:13:12|0.3585
17:13:13|0.3585
17:13:14|0.3585
17:13:15|0.3585
17:13:16|0.3585
17:13:18|0.3585
17:13:20|0.3585
17:13:22|0.3585
17:13:23|0.3585
17:13:24|0.3585
17:13:25|0.3585
17:13:27|0.3585
17:13:29|0.3585
17:13:29|0.3585
17:13:31|0.3585
17:13:32|0.3585
17:13:33|0.3585
17:13:33|0.3585
17:13:34|0.3585
17:13:36|0.3585
17:13:37|0.3585
17:13:37|0.3585
17:13:38|0.3585
17:13:39|0.3585
17:13:40|0.3585
17:13:42|0.3585
17:13:43|0.3585
17:13:44|0.3585
17:13:45|0.3585
17:13:46|0.3585
17:13:47|0.3585
17:13:48|0.3585
17:13:49|0.3585
17:13:50|0.3585
17:13:51|0.3585
17:13:52|0.3585
17:13:53|0.3585
17:13:54|0.3585
17:13:55|0.3585
17:13:56|0.3585
17:13:57|0.3585
17:13:58|0.3585
17:13:59|0.3585
17:14:00|0.3585
17:14:01|0.3585
17:14:02|0.3585
17:14:03|0.3585
17:14:04|0.3585
17:14:05|0.3585
17:14:06|0.3585
17:14:07|0.3585
17:14:08|0.3585
17:14:09|0.3585
17:14:10|0.3585
17:14:11|0.3585
17:14:12|0.3585
17:14:13|0.3585
17:14:14|0.3585
17:14:15|0.3585
17:14:16|0.3585
17:14:17|0.3585
17:14:19|0.3585
17:14:21|0.3585
17:14:21|0.3585
17:14:24|0.3585
17:14:24|0.3585
17:14:26|0.3585
17:14:26|0.3585
17:14:28|0.3585
17:14:28|0.3585
17:14:29|0.3585
17:14:31|0.3585
17:14:32|0.3585
17:14:33|0.3585
17:14:35|0.3585
17:14:35|0.3585
17:14:36|0.3585
17:14:38|0.3585
17:14:39|0.3585
17:14:39|0.3585
17:14:40|0.3585
17:14:41|0.3585
17:14:43|0.3585
17:14:44|0.3585
17:14:44|0.3585
17:14:46|0.3585
17:14:47|0.3585
17:14:48|0.3585
17:14:49|0.3585
17:14:50|0.3585
17:14:50|0.3585
17:14:51|0.3585
17:14:53|0.3585
17:14:53|0.3585
17:14:54|0.3585
17:14:55|0.3585
17:14:56|0.3585
17:14:57|0.3585
17:14:59|0.3585
17:14:59|0.3585
17:15:00|0.3585
17:15:02|0.3585
17:15:03|0.3585
17:15:04|0.3585
17:15:04|0.3585
17:15:05|0.3585
17:15:07|0.3585
17:15:07|0.3585
17:15:08|0.3585
17:15:10|0.3585
17:15:10|0.3585
17:15:12|0.3585
17:15:12|0.3585
17:15:13|0.3585
17:15:14|0.3585
17:15:17|0.3585
17:15:17|0.3585
17:15:19|0.3585
17:15:20|0.3585
17:15:22|0.35859
17:15:23|0.35859
17:15:25|0.35859
17:15:25|0.35859
17:15:26|0.35859
17:15:27|0.35859
17:15:29|0.35859
17:15:30|0.35859
17:15:31|0.35859
17:15:32|0.35859
17:15:32|0.35859
17:15:33|0.35859
17:15:34|0.35859
17:15:35|0.35859
17:15:37|0.35859
17:15:38|0.35859
17:15:38|0.35859
17:15:39|0.35859
17:15:40|0.35859
17:15:41|0.35859
17:15:42|0.35859
17:15:44|0.35859
17:15:44|0.35889
17:15:46|0.35889
17:15:47|0.35889
17:15:48|0.35889
17:15:48|0.35889
17:15:49|0.35889
17:15:51|0.35889
17:15:52|0.35889
17:15:52|0.35889
17:15:54|0.35889
17:15:55|0.35889
17:15:56|0.35889
17:15:57|0.35889
17:15:58|0.35889
17:15:59|0.35889
17:15:59|0.35889
17:16:01|0.35889
17:16:02|0.35889
17:16:03|0.35889
17:16:03|0.35889
17:16:04|0.35889
17:16:06|0.35889
17:16:06|0.35889
17:16:07|0.35889
17:16:09|0.35892
17:16:09|0.35892
17:16:11|0.35892
17:16:11|0.35892
17:16:12|0.35892
17:16:13|0.35892
17:16:14|0.35892
17:16:15|0.35892
17:16:17|0.35892
17:16:18|0.35892
17:16:19|0.35892
17:16:21|0.35892
17:16:22|0.35892
17:16:23|0.35892
17:16:23|0.35892
17:16:24|0.35892
17:16:26|0.35892
17:16:27|0.35892
17:16:29|0.35892
17:16:30|0.35892
17:16:31|0.35892
17:16:32|0.35892
17:16:33|0.35892
17:16:34|0.35892
17:16:36|0.35892
17:16:37|0.35892
17:16:39|0.35859
17:16:39|0.35859
17:16:42|0.35859
17:16:42|0.35859
17:16:44|0.35859
17:16:44|0.35859
17:16:45|0.35859
17:16:46|0.35859
17:16:47|0.35859
17:16:48|0.35859
17:16:49|0.35859
17:16:50|0.35859
17:16:51|0.35859
17:16:52|0.35859
17:16:53|0.35859
17:16:55|0.35859
17:16:56|0.35859
17:16:57|0.35859
17:16:58|0.35859
17:16:59|0.35859
17:17:00|0.35859
17:17:01|0.35859
17:17:02|0.35859
17:17:03|0.35859
17:17:04|0.35859
17:17:05|0.35859
17:17:06|0.35859
17:17:07|0.35859
17:17:08|0.35859
17:17:09|0.35859
17:17:10|0.35859
17:17:11|0.35859
17:17:12|0.35859
17:17:13|0.35859
17:17:14|0.35859
17:17:15|0.35859
17:17:16|0.35859
17:17:17|0.35859
17:17:18|0.35859
17:17:19|0.35859
17:17:20|0.35859
17:17:22|0.35859
17:17:23|0.35859
17:17:24|0.35859
17:17:25|0.35859
17:17:27|0.35859
17:17:28|0.35859
17:17:28|0.35859
17:17:29|0.35859
17:17:31|0.35859
17:17:32|0.35859
17:17:33|0.35859
17:17:34|0.35946
17:17:34|0.35946
17:17:36|0.35946
17:17:36|0.35946
17:17:38|0.35946
17:17:38|0.35946
17:17:39|0.35946
17:17:41|0.35946
17:17:42|0.35946
17:17:43|0.35946
17:17:43|0.35946
17:17:45|0.35946
17:17:46|0.35956
17:17:47|0.35956
17:17:47|0.35956
17:17:49|0.35956
17:17:49|0.35956
17:17:51|0.35885
17:17:51|0.35885
17:17:53|0.35885
17:17:54|0.35885
17:17:55|0.35885
17:17:55|0.35885
17:17:57|0.35885
17:17:58|0.35885
17:17:58|0.35885
17:18:00|0.35885
17:18:01|0.35885
17:18:02|0.35885
17:18:03|0.35885
17:18:04|0.35885
17:18:05|0.35885
17:18:06|0.35885
17:18:07|0.35885
17:18:08|0.35885
17:18:09|0.35885
17:18:10|0.35885
17:18:11|0.35885
17:18:12|0.35885
17:18:13|0.35885
17:18:14|0.35885
17:18:15|0.35885
17:18:16|0.35885
17:18:17|0.35885
17:18:18|0.35885
17:18:19|0.35885
17:18:20|0.35885
17:18:21|0.35885
17:18:23|0.35885
17:18:24|0.35885
17:18:25|0.35868
17:18:27|0.35869
17:18:27|0.35869
17:18:29|0.35869
17:18:30|0.35869
17:18:31|0.35869
17:18:32|0.35869
17:18:33|0.35869
17:18:35|0.35869
17:18:36|0.35869
17:18:37|0.35869
17:18:37|0.35869
17:18:39|0.35869
17:18:40|0.35869
17:18:41|0.35869
17:18:42|0.35869
17:18:43|0.35869
17:18:44|0.35869
17:18:45|0.35869
17:18:46|0.35869
17:18:47|0.35869
17:18:48|0.35869
17:18:49|0.35869
17:18:50|0.35869
17:18:51|0.35869
17:18:52|0.35869
17:18:53|0.35869
17:18:54|0.35869
17:18:55|0.35869
17:18:56|0.35869
17:18:57|0.35869
17:18:58|0.35869
17:18:59|0.35869
17:19:00|0.35869
17:19:01|0.35869
17:19:02|0.35869
17:19:03|0.35869
17:19:04|0.35869
17:19:05|0.35869
17:19:06|0.35869
17:19:07|0.35869
17:19:08|0.3589
17:19:09|0.3589
17:19:10|0.3589
17:19:11|0.3589
17:19:12|0.3589
17:19:13|0.3589
17:19:14|0.3589
17:19:15|0.3589
17:19:16|0.3589
17:19:17|0.3589
17:19:18|0.3589
17:19:19|0.35921
17:19:20|0.35921
17:19:21|0.35921
17:19:22|0.35921
17:19:24|0.35921
17:19:26|0.35921
17:19:28|0.35921
17:19:29|0.35921
17:19:29|0.35921
17:19:31|0.35921
17:19:32|0.35921
17:19:33|0.35921
17:19:35|0.35921
17:19:37|0.35921
17:19:37|0.35921
17:19:38|0.35921
17:19:39|0.3596
17:19:40|0.3596
17:19:41|0.35907
17:19:42|0.35907
17:19:43|0.35907
17:19:44|0.35907
17:19:45|0.35907
17:19:46|0.35907
17:19:47|0.35907
17:19:48|0.35907
17:19:50|0.35907
17:19:50|0.35928
17:19:51|0.35928
17:19:52|0.35928
17:19:54|0.35928
17:19:54|0.35928
17:19:55|0.35928
17:19:56|0.35928
17:19:59|0.35928
17:19:59|0.35928
17:20:00|0.35928
17:20:01|0.35928
17:20:02|0.35928
17:20:03|0.35928
17:20:04|0.35928
17:20:05|0.35928
17:20:06|0.35928
17:20:09|0.35928
17:20:09|0.35928
17:20:10|0.35928
17:20:11|0.35928
17:20:12|0.35928
17:20:13|0.35928
17:20:14|0.35928
17:20:15|0.35928
17:20:16|0.35928
17:20:17|0.35928
17:20:18|0.35928
17:20:20|0.35928
17:20:20|0.35928
17:20:21|0.35928
17:20:22|0.35928
17:20:23|0.35928
17:20:25|0.35928
17:20:26|0.35928
17:20:28|0.35928
17:20:30|0.35928
17:20:31|0.3593
17:20:33|0.3593
17:20:34|0.3593
17:20:36|0.3593
17:20:37|0.3593
17:20:39|0.35966
17:20:39|0.35966
17:20:40|0.35966
17:20:41|0.35966
17:20:43|0.35966
17:20:44|0.35966
17:20:45|0.35966
17:20:46|0.35966
17:20:47|0.35966
17:20:48|0.35966
17:20:49|0.35966
17:20:51|0.35966
17:20:52|0.35966
17:20:52|0.35966
17:20:53|0.35966
17:20:54|0.35966
17:20:55|0.35965
17:20:57|0.35965
17:20:57|0.35965
17:20:58|0.35965
17:20:59|0.35965
17:21:00|0.35965
17:21:01|0.35965
17:21:02|0.3593
17:21:03|0.3593
17:21:05|0.3593
17:21:05|0.3593
17:21:06|0.3593
17:21:07|0.3593
17:21:08|0.3593
17:21:10|0.3593
17:21:10|0.3593
17:21:11|0.3593
17:21:12|0.3593
17:21:13|0.3593
17:21:14|0.3593
17:21:15|0.3593
17:21:16|0.35965
17:21:17|0.35965
17:21:18|0.35965
17:21:19|0.3595
17:21:20|0.3595
17:21:21|0.3595
17:21:22|0.3595
17:21:24|0.3595
17:21:26|0.35969
17:21:27|0.35969
17:21:29|0.35969
17:21:30|0.35969
17:21:32|0.35969
17:21:33|0.3593
17:21:33|0.3593
17:21:34|0.3593
17:21:35|0.3593
17:21:36|0.3594
17:21:37|0.3594
17:21:38|0.3594
17:21:39|0.3594
17:21:40|0.3594
17:21:42|0.3594
17:21:42|0.3594
17:21:43|0.3594
17:21:44|0.3594
17:21:45|0.3594
17:21:46|0.35972
17:21:47|0.35972
17:21:48|0.35972
17:21:50|0.35972
17:21:51|0.35972
17:21:52|0.35972
17:21:53|0.35981
17:21:54|0.35981
17:21:55|0.35981
17:21:56|0.35981
17:21:57|0.35981
17:21:58|0.35981
17:21:59|0.35981
17:22:00|0.35981
17:22:01|0.35981
17:22:02|0.35981
17:22:03|0.35981
17:22:04|0.35981
17:22:05|0.35981
17:22:06|0.35981
17:22:07|0.35927
17:22:08|0.35927
17:22:09|0.35927
17:22:10|0.3591
17:22:11|0.35971
17:22:12|0.35971
17:22:13|0.35971
17:22:14|0.35971
17:22:15|0.35971
17:22:16|0.35971
17:22:17|0.35971
17:22:18|0.35971
17:22:19|0.35971
17:22:20|0.35971
17:22:21|0.35971
17:22:22|0.35971
17:22:23|0.35971
17:22:24|0.35971
17:22:26|0.35971
17:22:27|0.35971
17:22:28|0.35971
17:22:30|0.35971
17:22:32|0.35971
17:22:32|0.35999
17:22:34|0.35999
17:22:35|0.35999
17:22:36|0.35999
17:22:37|0.35999
17:22:37|0.35999
17:22:38|0.35999
17:22:41|0.35999
17:22:41|0.35999
17:22:42|0.35999
17:22:43|0.35999
17:22:44|0.35999
17:22:45|0.35999
17:22:46|0.35999
17:22:47|0.35999
17:22:48|0.35999
17:22:49|0.35999
17:22:50|0.35999
17:22:52|0.35999
17:22:53|0.35999
17:22:54|0.35999
17:22:55|0.35999
17:22:56|0.35999
17:22:57|0.35999
17:22:58|0.35999
17:22:59|0.35999
17:23:00|0.35999
17:23:01|0.35999
17:23:02|0.35999
17:23:03|0.35999
17:23:04|0.35945
17:23:05|0.35945
17:23:06|0.35945
17:23:07|0.35945
17:23:08|0.35945
17:23:09|0.35945
17:23:10|0.35945
17:23:11|0.35945
17:23:12|0.35945
17:23:14|0.35945
17:23:15|0.35945
17:23:15|0.35945
17:23:18|0.35945
17:23:18|0.35945
17:23:20|0.35945
17:23:20|0.35945
17:23:21|0.35945
17:23:23|0.35945
17:23:23|0.35945
17:23:24|0.35945
17:23:26|0.35945
17:23:28|0.35945
17:23:29|0.35945
17:23:30|0.35945
17:23:32|0.35945
17:23:33|0.35945
17:23:34|0.35945
17:23:35|0.35935
17:23:36|0.35935
17:23:37|0.35935
17:23:38|0.35935
17:23:39|0.35935
17:23:40|0.35935
17:23:41|0.35935
17:23:42|0.35935
17:23:42|0.35935
17:23:44|0.35935
17:23:45|0.35935
17:23:46|0.35935
17:23:47|0.35935
17:23:48|0.35935
17:23:49|0.3591
17:23:49|0.3591
17:23:51|0.3591
17:23:52|0.3591
17:23:53|0.3591
17:23:54|0.3591
17:23:55|0.3591
17:23:56|0.3591
17:23:57|0.3591
17:23:58|0.3591
17:23:59|0.3591
17:24:00|0.3591
17:24:01|0.3591
17:24:02|0.3591
17:24:03|0.3591
17:24:04|0.3591
17:24:05|0.3591
17:24:06|0.3591
17:24:07|0.3591
17:24:08|0.3591
17:24:09|0.3591
17:24:10|0.3591
17:24:11|0.3591
17:24:12|0.3591
17:24:13|0.3591
17:24:14|0.3591
17:24:15|0.3591
17:24:16|0.3591
17:24:17|0.3591
17:24:18|0.3591
17:24:19|0.3591
17:24:20|0.3591
17:24:21|0.3591
17:24:22|0.3591
17:24:23|0.3591
17:24:24|0.3591
17:24:25|0.3591
17:24:26|0.3591
17:24:27|0.3591
17:24:29|0.3591
17:24:31|0.3591
17:24:33|0.3591
17:24:33|0.3591
17:24:34|0.3591
17:24:36|0.3591
17:24:37|0.3591
17:24:37|0.3591
17:24:38|0.3591
17:24:40|0.3591
17:24:41|0.3591
17:24:41|0.3591
17:24:42|0.3591
17:24:43|0.3591
17:24:44|0.3591
17:24:45|0.3591
17:24:46|0.3591
17:24:47|0.3591
17:24:48|0.3591
17:24:51|0.3591
17:24:51|0.3591
17:24:52|0.3591
17:24:53|0.3591
17:24:54|0.3591
17:24:55|0.3591
17:24:56|0.3591
17:24:57|0.3591
17:24:59|0.3591
17:25:00|0.3591
17:25:00|0.3591
17:25:01|0.3591
17:25:03|0.3591
17:25:04|0.3591
17:25:04|0.3591
17:25:05|0.3591
17:25:07|0.3591
17:25:08|0.3591
17:25:09|0.3591
17:25:10|0.3591
17:25:11|0.3591
17:25:12|0.3591
17:25:13|0.3591
17:25:14|0.3591
17:25:15|0.3591
17:25:16|0.3591
17:25:17|0.3591
17:25:18|0.3591
17:25:19|0.3591
17:25:20|0.3591
17:25:21|0.3591
17:25:22|0.3591
17:25:23|0.3591
17:25:24|0.3591
17:25:25|0.3591
17:25:26|0.3595
17:25:27|0.3595
17:25:28|0.3595
17:25:30|0.3595
17:25:32|0.3595
17:25:34|0.3595
17:25:35|0.3595
17:25:36|0.3595
17:25:37|0.3595
17:25:38|0.3595
17:25:39|0.3595
17:25:41|0.3595
17:25:42|0.3595
17:25:43|0.3595
17:25:44|0.3595
17:25:45|0.3595
17:25:46|0.3595
17:25:47|0.3595
17:25:48|0.3595
17:25:49|0.3595
17:25:50|0.3595
17:25:51|0.3595
17:25:52|0.3595
17:25:53|0.3595
17:25:54|0.3595
17:25:55|0.3595
17:25:55|0.3595
17:25:57|0.3595
17:25:58|0.3595
17:25:59|0.3595
17:26:00|0.3595
17:26:01|0.3595
17:26:02|0.3595
17:26:03|0.3595
17:26:04|0.3595
17:26:05|0.3595
17:26:05|0.3595
17:26:06|0.3595
17:26:07|0.3595
17:26:09|0.3595
17:26:10|0.3595
17:26:11|0.3595
17:26:12|0.3595
17:26:13|0.3595
17:26:14|0.3595
17:26:16|0.3595
17:26:16|0.3595
17:26:17|0.3595
17:26:18|0.3595
17:26:19|0.3595
17:26:21|0.3595
17:26:22|0.3595
17:26:22|0.3595
17:26:23|0.3595
17:26:25|0.3595
17:26:25|0.3595
17:26:26|0.3595
17:26:27|0.3595
17:26:29|0.3595
17:26:31|0.3595
17:26:31|0.3595
17:26:32|0.3595
17:26:33|0.3595
17:26:34|0.3595
17:26:35|0.3595
17:26:36|0.3595
17:26:37|0.3595
17:26:38|0.3595
17:26:39|0.3595
17:26:40|0.3595
17:26:41|0.3595
17:26:43|0.3595
17:26:44|0.3595
17:26:44|0.3595
17:26:47|0.3595
17:26:47|0.3595
17:26:48|0.3595
17:26:49|0.3595
17:26:50|0.3595
17:26:51|0.3595
17:26:52|0.3595
17:26:53|0.3595
17:26:54|0.3595
17:26:55|0.3595
17:26:57|0.35964
17:26:57|0.35964
17:26:58|0.35964
17:27:00|0.35964
17:27:01|0.35964
17:27:02|0.35964
17:27:03|0.35964
17:27:04|0.35964
17:27:05|0.35964
17:27:06|0.35964
17:27:07|0.35964
17:27:08|0.35964
17:27:09|0.35964
17:27:10|0.35964
17:27:11|0.35964
17:27:12|0.35964
17:27:13|0.35964
17:27:14|0.35964
17:27:15|0.35964
17:27:16|0.35964
17:27:17|0.35964
17:27:18|0.35964
17:27:19|0.35964
17:27:20|0.35964
17:27:21|0.35964
17:27:22|0.35964
17:27:23|0.35964
17:27:24|0.35964
17:27:25|0.35964
17:27:26|0.35964
17:27:27|0.35964
17:27:28|0.35964
17:27:29|0.35964
17:27:30|0.35927
17:27:31|0.35927
17:27:33|0.35927
17:27:35|0.35927
17:27:36|0.35928
17:27:37|0.35928
17:27:39|0.35928
17:27:40|0.35928
17:27:41|0.35928
17:27:42|0.35928
17:27:43|0.35928
17:27:44|0.35928
17:27:45|0.35928
17:27:46|0.35928
17:27:48|0.35928
17:27:49|0.35928
17:27:50|0.35928
17:27:51|0.35928
17:27:52|0.35928
17:27:54|0.35928
17:27:54|0.35928
17:27:55|0.35928
17:27:57|0.35928
17:27:58|0.35928
17:28:00|0.35928
17:28:00|0.35928
17:28:02|0.35928
17:28:02|0.35928
17:28:03|0.35928
17:28:05|0.35928
17:28:06|0.35928
17:28:07|0.35928
17:28:07|0.35928
17:28:08|0.35928
17:28:10|0.35928
17:28:11|0.35928
17:28:11|0.35928
17:28:12|0.35928
17:28:14|0.35928
17:28:15|0.35928
17:28:15|0.35928
17:28:17|0.35928
17:28:18|0.35928
17:28:19|0.35928
17:28:20|0.35928
17:28:21|0.35928
17:28:21|0.35928
17:28:22|0.35928
17:28:23|0.35928
17:28:24|0.35928
17:28:26|0.35928
17:28:26|0.35928
17:28:27|0.35928
17:28:28|0.35928
17:28:29|0.35928
17:28:31|0.35928
17:28:31|0.35928
17:28:34|0.35925
17:28:34|0.35925
17:28:35|0.35925
17:28:37|0.35925
17:28:38|0.35878
17:28:39|0.35878
17:28:40|0.35878
17:28:41|0.35878
17:28:42|0.35878
17:28:43|0.35878
17:28:44|0.35878
17:28:45|0.35925
17:28:46|0.35925
17:28:47|0.35925
17:28:48|0.35925
17:28:49|0.35925
17:28:50|0.35925
17:28:51|0.35925
17:28:52|0.35925
17:28:53|0.35925
17:28:54|0.35925
17:28:55|0.35925
17:28:56|0.35925
17:28:57|0.35925
17:28:58|0.35925
17:28:59|0.35925
17:29:01|0.35925
17:29:03|0.35925
17:29:04|0.35925
17:29:05|0.35925
17:29:06|0.35925
17:29:07|0.35925
17:29:08|0.35925
17:29:09|0.35925
17:29:10|0.35925
17:29:10|0.35897
17:29:12|0.3587
17:29:13|0.3587
17:29:14|0.3587
17:29:15|0.3587
17:29:16|0.3587
17:29:17|0.3587
17:29:18|0.3587
17:29:19|0.3587
17:29:20|0.3587
17:29:21|0.35937
17:29:22|0.35937
17:29:23|0.35937
17:29:23|0.35937
17:29:24|0.35938
17:29:26|0.35938
17:29:26|0.35938
17:29:28|0.35938
17:29:29|0.35938
17:29:30|0.35938
17:29:31|0.35938
17:29:32|0.35938
17:29:34|0.35938
17:29:35|0.35938
17:29:35|0.35938
17:29:37|0.35938
17:29:39|0.35938
17:29:39|0.35938
17:29:41|0.35938
17:29:41|0.35938
17:29:42|0.35938
17:29:43|0.35938
17:29:45|0.35938
17:29:46|0.35938
17:29:47|0.35938
17:29:48|0.35938
17:29:49|0.35938
17:29:51|0.35938
17:29:52|0.35938
17:29:53|0.35938
17:29:54|0.35938
17:29:55|0.35938
17:29:56|0.35938
17:29:57|0.35938
17:29:58|0.35938
17:29:59|0.35938
17:30:00|0.35938
17:30:00|0.35895
17:30:02|0.35895
17:30:04|0.35895
17:30:05|0.35895
17:30:06|0.35895
17:30:07|0.35895
17:30:07|0.35895
17:30:09|0.35895
17:30:09|0.35895
17:30:10|0.35895
17:30:12|0.35895
17:30:13|0.35895
17:30:13|0.35895
17:30:14|0.35895
17:30:16|0.35895
17:30:16|0.35895
17:30:18|0.35895
17:30:18|0.35895
17:30:21|0.35895
17:30:21|0.35895
17:30:22|0.35895
17:30:23|0.35929
17:30:25|0.35929
17:30:25|0.35929
17:30:26|0.35929
17:30:27|0.35929
17:30:28|0.35929
17:30:29|0.35929
17:30:30|0.35929
17:30:32|0.35929
17:30:34|0.35929
17:30:36|0.35929
17:30:38|0.35929
17:30:39|0.35929
17:30:40|0.35929
17:30:41|0.35929
17:30:42|0.35929
17:30:43|0.35929
17:30:44|0.35929
17:30:45|0.35929
17:30:46|0.35929
17:30:47|0.35929
17:30:48|0.35929
17:30:49|0.35929
17:30:50|0.35929
17:30:51|0.35929
17:30:52|0.35929
17:30:53|0.35929
17:30:54|0.35929
17:30:55|0.35929
17:30:56|0.35929
17:30:58|0.35929
17:30:59|0.35929
17:31:00|0.35929
17:31:01|0.35929
17:31:02|0.35929
17:31:02|0.35929
17:31:04|0.35929
17:31:05|0.35929
17:31:06|0.35929
17:31:07|0.35929
17:31:08|0.35929
17:31:09|0.35929
17:31:10|0.35929
17:31:11|0.35929
17:31:12|0.35929
17:31:13|0.35929
17:31:14|0.35929
17:31:15|0.35929
17:31:16|0.35929
17:31:17|0.35929
17:31:19|0.35929
17:31:21|0.35929
17:31:21|0.35929
17:31:22|0.35929
17:31:23|0.35929
17:31:24|0.35929
17:31:25|0.35929
17:31:26|0.35929
17:31:27|0.35929
17:31:29|0.35929
17:31:29|0.35929
17:31:31|0.35929
17:31:31|0.35929
17:31:33|0.35929
17:31:34|0.35929
17:31:36|0.35929
17:31:37|0.35929
17:31:38|0.3585
17:31:39|0.3585
17:31:40|0.3585
17:31:42|0.3585
17:31:43|0.3585
17:31:43|0.3585
17:31:45|0.3585
17:31:46|0.3585
17:31:47|0.3593
17:31:47|0.3593
17:31:49|0.3593
17:31:50|0.3593
17:31:51|0.3593
17:31:52|0.3593
17:31:52|0.3593
17:31:54|0.3593
17:31:55|0.3593
17:31:56|0.3593
17:31:57|0.3593
17:31:58|0.3593
17:32:00|0.3593
17:32:01|0.3593
17:32:01|0.3593
17:32:03|0.3593
17:32:04|0.3593
17:32:05|0.3593
17:32:06|0.3593
17:32:07|0.3593
17:32:08|0.3593
17:32:09|0.3593
17:32:10|0.3593
17:32:11|0.3593
17:32:12|0.3593
17:32:12|0.3593
17:32:13|0.3593
17:32:15|0.3593
17:32:16|0.3593
17:32:17|0.3593
17:32:18|0.3593
17:32:18|0.3593
17:32:19|0.3593
17:32:20|0.3593
17:32:22|0.3593
17:32:23|0.3593
17:32:24|0.3593
17:32:24|0.3593
17:32:26|0.35911
17:32:26|0.35911
17:32:27|0.35911
17:32:29|0.3593
17:32:30|0.3593
17:32:30|0.3593
17:32:32|0.3593
17:32:33|0.3593
17:32:34|0.3593
17:32:35|0.3593
17:32:37|0.3593
17:32:38|0.3593
17:32:39|0.3593
17:32:40|0.3593
17:32:41|0.3593
17:32:42|0.3593
17:32:44|0.3593
17:32:45|0.3593
17:32:46|0.3593
17:32:47|0.3593
17:32:48|0.3593
17:32:49|0.3593
17:32:50|0.3593
17:32:51|0.3593
17:32:52|0.3593
17:32:53|0.3593
17:32:54|0.3593
17:32:55|0.3593
17:32:56|0.3593
17:32:58|0.3593
17:32:59|0.35931
17:33:00|0.35931
17:33:00|0.35931
17:33:01|0.35931
17:33:03|0.35931
17:33:04|0.35931
17:33:04|0.35931
17:33:06|0.35931
17:33:07|0.35931
17:33:08|0.35911
17:33:09|0.35911
17:33:10|0.35911
17:33:10|0.35911
17:33:12|0.35911
17:33:13|0.35911
17:33:14|0.35911
17:33:15|0.35911
17:33:16|0.35943
17:33:17|0.35943
17:33:18|0.35943
17:33:18|0.35943
17:33:20|0.35943
17:33:21|0.35943
17:33:22|0.35943
17:33:23|0.35943
17:33:24|0.35943
17:33:25|0.35943
17:33:26|0.35943
17:33:27|0.35943
17:33:27|0.35943
17:33:29|0.35943
17:33:30|0.35943
17:33:31|0.35896
17:33:31|0.35896
17:33:33|0.35896
17:33:33|0.35896
17:33:34|0.35896
17:33:36|0.35896
17:33:38|0.35896
17:33:40|0.35896
17:33:41|0.35896
17:33:41|0.35896
17:33:42|0.35896
17:33:43|0.35896
17:33:45|0.35896
17:33:46|0.35896
17:33:47|0.35896
17:33:47|0.35896
17:33:48|0.35896
17:33:49|0.35896
17:33:51|0.35896
17:33:52|0.35896
17:33:53|0.35896
17:33:54|0.35896
17:33:54|0.35896
17:33:56|0.35896
17:33:56|0.35896
17:33:58|0.35896
17:33:59|0.35896
17:34:00|0.35896
17:34:00|0.35896
17:34:01|0.35896
17:34:03|0.35927
17:34:04|0.35927
17:34:05|0.35927
17:34:06|0.35927
17:34:07|0.35927
17:34:08|0.35927
17:34:09|0.35927
17:34:09|0.35927
17:34:11|0.35927
17:34:12|0.35927
17:34:13|0.35927
17:34:14|0.35927
17:34:15|0.35927
17:34:16|0.35927
17:34:17|0.35927
17:34:18|0.35927
17:34:19|0.35927
17:34:20|0.35927
17:34:21|0.35927
17:34:22|0.35927
17:34:23|0.35927
17:34:24|0.35927
17:34:25|0.35927
17:34:25|0.35927
17:34:27|0.35927
17:34:28|0.35927
17:34:29|0.35927
17:34:30|0.35927
17:34:31|0.35927
17:34:32|0.35927
17:34:33|0.35927
17:34:34|0.35927
17:34:35|0.35927
17:34:36|0.35927
17:34:37|0.35927
17:34:39|0.35927
17:34:40|0.35927
17:34:41|0.35927
17:34:43|0.35927
17:34:45|0.35927
17:34:46|0.35927
17:34:47|0.35927
17:34:47|0.35927
17:34:50|0.35927
17:34:51|0.35927
17:34:52|0.35927
17:34:53|0.35927
17:34:54|0.35927
17:34:55|0.35927
17:34:56|0.35927
17:34:57|0.35927
17:34:58|0.35927
17:34:59|0.35927
17:35:00|0.35927
17:35:01|0.35927
17:35:02|0.35927
17:35:04|0.35927
17:35:05|0.35927
17:35:06|0.35927
17:35:08|0.35927
17:35:10|0.35927
17:35:10|0.35927
17:35:11|0.35927
17:35:12|0.35927
17:35:13|0.35927
17:35:14|0.35927
17:35:15|0.35927
17:35:16|0.35927
17:35:17|0.35927
17:35:18|0.35927
17:35:19|0.35927
17:35:20|0.35927
17:35:21|0.35927
17:35:22|0.35927
17:35:23|0.35927
17:35:24|0.35927
17:35:25|0.35927
17:35:26|0.35927
17:35:27|0.35927
17:35:28|0.35927
17:35:29|0.35927
17:35:31|0.35958
17:35:32|0.35958
17:35:33|0.35958
17:35:34|0.35958
17:35:35|0.35958
17:35:36|0.35958
17:35:37|0.35958
17:35:38|0.35958
17:35:40|0.35958
17:35:42|0.35958
17:35:43|0.35958
17:35:45|0.35927
17:35:46|0.35927
17:35:48|0.35927
17:35:49|0.35927
17:35:50|0.35927
17:35:51|0.35927
17:35:52|0.35927
17:35:53|0.35927
17:35:53|0.35927
17:35:55|0.35927
17:35:56|0.35927
17:35:57|0.35927
17:35:58|0.35927
17:35:59|0.35927
17:36:01|0.35927
17:36:02|0.35927
17:36:03|0.35927
17:36:03|0.35927
17:36:05|0.35927
17:36:05|0.35927
17:36:07|0.35927
17:36:08|0.35927
17:36:10|0.35927
17:36:10|0.35927
17:36:11|0.3585
17:36:12|0.3585
17:36:13|0.3585
17:36:14|0.3585
17:36:15|0.3585
17:36:16|0.3585
17:36:17|0.3585
17:36:18|0.3585
17:36:19|0.3585
17:36:20|0.3585
17:36:21|0.3585
17:36:23|0.3585
17:36:23|0.3585
17:36:25|0.3585
17:36:25|0.3585
17:36:26|0.3585
17:36:27|0.3585
17:36:28|0.3585
17:36:29|0.3585
17:36:30|0.3585
17:36:31|0.3585
17:36:32|0.3585
17:36:33|0.3585
17:36:34|0.3585
17:36:35|0.3585
17:36:36|0.3585
17:36:37|0.3585
17:36:38|0.3585
17:36:40|0.3585
17:36:42|0.3585
17:36:44|0.35852
17:36:45|0.35852
17:36:46|0.35852
17:36:47|0.35852
17:36:48|0.35852
17:36:49|0.35852
17:36:51|0.35852
17:36:53|0.35893
17:36:53|0.35893
17:36:55|0.35893
17:36:55|0.35893
17:36:57|0.35893
17:36:58|0.35893
17:37:00|0.35893
17:37:01|0.35893
17:37:02|0.35938
17:37:03|0.35938
17:37:04|0.35938
17:37:05|0.35938
17:37:06|0.35938
17:37:07|0.35938
17:37:08|0.35938
17:37:10|0.35938
17:37:12|0.35938
17:37:12|0.35938
17:37:13|0.35938
17:37:14|0.35938
17:37:16|0.35938
17:37:16|0.35938
17:37:17|0.35938
17:37:18|0.35938
17:37:19|0.35938
17:37:20|0.35938
17:37:21|0.35938
17:37:22|0.35938
17:37:23|0.35897
17:37:24|0.35897
17:37:25|0.35897
17:37:26|0.35897
17:37:27|0.35897
17:37:28|0.35897
17:37:29|0.35897
17:37:30|0.35897
17:37:31|0.35897
17:37:32|0.35897
17:37:33|0.35897
17:37:34|0.35897
17:37:35|0.35897
17:37:37|0.35897
17:37:38|0.35897
17:37:39|0.35897
17:37:40|0.35897
17:37:42|0.35897
17:37:44|0.35897
17:37:45|0.35897
17:37:45|0.35897
17:37:47|0.35897
17:37:49|0.35897
17:37:50|0.35897
17:37:50|0.35897
17:37:51|0.35897
17:37:53|0.35897
17:37:54|0.35897
17:37:56|0.35897
17:37:57|0.35897
17:37:58|0.3594
17:37:59|0.3594
17:38:00|0.3594
17:38:01|0.3594
17:38:02|0.3594
17:38:03|0.3594
17:38:04|0.35937
17:38:05|0.35937
17:38:06|0.35937
17:38:07|0.35937
17:38:08|0.35937
17:38:09|0.35937
17:38:10|0.35937
17:38:10|0.35937
17:38:12|0.35937
17:38:13|0.35937
17:38:14|0.35937
17:38:15|0.35937
17:38:16|0.35937
17:38:18|0.35937
17:38:18|0.35937
17:38:20|0.35937
17:38:20|0.35937
17:38:22|0.35937
17:38:23|0.35937
17:38:24|0.35937
17:38:24|0.35937
17:38:25|0.35937
17:38:26|0.35937
17:38:28|0.35937
17:38:29|0.35937
17:38:30|0.35937
17:38:31|0.35937
17:38:31|0.35937
17:38:32|0.35937
17:38:33|0.35937
17:38:34|0.35937
17:38:36|0.35937
17:38:37|0.35937
17:38:37|0.35937
17:38:39|0.35937
17:38:39|0.35947
17:38:40|0.35947
17:38:43|0.35947
17:38:43|0.35947
17:38:45|0.35947
17:38:46|0.35947
17:38:47|0.35947
17:38:49|0.35947
17:38:50|0.35947
17:38:51|0.35947
17:38:52|0.35947
17:38:53|0.35947
17:38:54|0.35947
17:38:56|0.35947
17:38:57|0.35947
17:38:58|0.35947
17:38:59|0.35947
17:39:00|0.35947
17:39:01|0.35947
17:39:01|0.35947
17:39:02|0.35947
17:39:03|0.35947
17:39:04|0.35947
17:39:06|0.35947
17:39:06|0.35947
17:39:08|0.35947
17:39:09|0.35947
17:39:10|0.35898
17:39:11|0.35898
17:39:12|0.35898
17:39:13|0.35898
17:39:14|0.35898
17:39:15|0.35898
17:39:16|0.35898
17:39:17|0.35898
17:39:18|0.35898
17:39:19|0.35898
17:39:20|0.35898
17:39:21|0.35898
17:39:22|0.35898
17:39:23|0.35898
17:39:24|0.35898
17:39:25|0.35898
17:39:26|0.35898
17:39:27|0.35898
17:39:28|0.35898
17:39:29|0.35898
17:39:30|0.35898
17:39:31|0.35898
17:39:32|0.35898
17:39:33|0.35898
17:39:34|0.35898
17:39:35|0.35898
17:39:36|0.35898
17:39:37|0.35898
17:39:39|0.35898
17:39:40|0.35898
17:39:41|0.35898
17:39:42|0.35898
17:39:44|0.35898
17:39:46|0.35898
17:39:47|0.35898
17:39:49|0.35898
17:39:51|0.35898
17:39:52|0.35933
17:39:53|0.35933
17:39:53|0.35933
17:39:54|0.35933
17:39:55|0.35933
17:39:57|0.35933
17:39:58|0.35933
17:39:59|0.35933
17:39:59|0.35933
17:40:00|0.35933
17:40:02|0.35933
17:40:02|0.35933
17:40:05|0.35933
17:40:06|0.35933
17:40:08|0.35933
17:40:08|0.35933
17:40:10|0.35933
17:40:11|0.35933
17:40:12|0.35873
17:40:13|0.35821
17:40:13|0.35821
17:40:15|0.35821
17:40:16|0.35821
17:40:17|0.35821
17:40:18|0.35821
17:40:19|0.35808
17:40:19|0.35808
17:40:21|0.35808
17:40:22|0.35808
17:40:23|0.35808
17:40:24|0.35808
17:40:25|0.35808
17:40:26|0.35808
17:40:27|0.35808
17:40:28|0.35808
17:40:29|0.35808
17:40:30|0.35808
17:40:32|0.35808
17:40:32|0.35808
17:40:33|0.35808
17:40:34|0.35808
17:40:35|0.35808
17:40:36|0.35808
17:40:37|0.35808
17:40:40|0.35808
17:40:40|0.35808
17:40:41|0.35808
17:40:42|0.35808
17:40:44|0.35808
17:40:46|0.35808
17:40:48|0.35808
17:40:49|0.35808
17:40:50|0.35808
17:40:51|0.35808
17:40:52|0.35808
17:40:53|0.35808
17:40:54|0.35808
17:40:55|0.35808
17:40:56|0.35808
17:40:57|0.35808
17:40:58|0.35808
17:40:59|0.35808
17:41:00|0.35808
17:41:01|0.35808
17:41:02|0.35808
17:41:03|0.35808
17:41:04|0.35808
17:41:05|0.35808
17:41:06|0.35808
17:41:08|0.35808
17:41:09|0.35808
17:41:10|0.35797
17:41:11|0.35797
17:41:12|0.35797
17:41:13|0.35783
17:41:15|0.35783
17:41:15|0.35783
17:41:17|0.35783
17:41:17|0.35783
17:41:19|0.35783
17:41:19|0.35783
17:41:21|0.35783
17:41:21|0.35777
17:41:22|0.35777
17:41:23|0.35777
17:41:25|0.35777
17:41:25|0.35777
17:41:26|0.35777
17:41:27|0.35777
17:41:29|0.35777
17:41:29|0.35777
17:41:31|0.35777
17:41:31|0.35777
17:41:32|0.35777
17:41:33|0.35777
17:41:34|0.35777
17:41:35|0.35777
17:41:37|0.35777
17:41:38|0.35777
17:41:38|0.35777
17:41:39|0.35777
17:41:40|0.35777
17:41:41|0.35777
17:41:42|0.35777
17:41:43|0.35777
17:41:46|0.35766
17:41:47|0.35766
17:41:48|0.35766
17:41:50|0.35766
17:41:51|0.35766
17:41:53|0.35766
17:41:55|0.35766
17:41:55|0.35766
17:41:56|0.35766
17:41:57|0.35766
17:41:58|0.35766
17:42:00|0.35766
17:42:00|0.35766
17:42:01|0.35766
17:42:02|0.35766
17:42:03|0.35766
17:42:04|0.35766
17:42:05|0.35766
17:42:06|0.35766
17:42:07|0.35766
17:42:08|0.35766
17:42:10|0.35766
17:42:11|0.35766
17:42:12|0.35766
17:42:13|0.35766
17:42:14|0.35766
17:42:15|0.35766
17:42:17|0.35766
17:42:18|0.35766
17:42:19|0.35766
17:42:20|0.35876
17:42:21|0.35892
17:42:22|0.35892
17:42:23|0.35892
17:42:24|0.35892
17:42:25|0.35892
17:42:26|0.35892
17:42:27|0.35892
17:42:28|0.35892
17:42:29|0.35892
17:42:30|0.35892
17:42:31|0.35892
17:42:32|0.35892
17:42:33|0.35892
17:42:33|0.35824
17:42:35|0.35824
17:42:36|0.35824
17:42:36|0.35824
17:42:38|0.35824
17:42:38|0.35824
17:42:40|0.35824
17:42:41|0.35824
17:42:42|0.35824
17:42:43|0.35824
17:42:43|0.35824
17:42:45|0.35824
17:42:47|0.35824
17:42:48|0.35824
17:42:48|0.35824
17:42:51|0.35824
17:42:52|0.35824
17:42:53|0.35824
17:42:55|0.35824
17:42:57|0.35824
17:42:58|0.35824
17:42:59|0.35824
17:43:00|0.35824
17:43:00|0.35824
17:43:01|0.35824
17:43:03|0.35824
17:43:04|0.35824
17:43:05|0.35824
17:43:07|0.35824
17:43:08|0.35824
17:43:09|0.35824
17:43:10|0.35824
17:43:11|0.35824
17:43:12|0.35824
17:43:13|0.35853
17:43:14|0.35853
17:43:15|0.35853
17:43:16|0.35853
17:43:17|0.35853
17:43:18|0.35853
17:43:19|0.35853
17:43:20|0.35853
17:43:21|0.35853
17:43:22|0.35853
17:43:23|0.35853
17:43:24|0.35853
17:43:25|0.35853
17:43:26|0.35853
17:43:27|0.35853
17:43:28|0.35853
17:43:29|0.35853
17:43:30|0.35853
17:43:32|0.35924
17:43:33|0.35969
17:43:34|0.35969
17:43:35|0.35923
17:43:36|0.35923
17:43:37|0.35923
17:43:37|0.35923
17:43:38|0.35923
17:43:40|0.35923
17:43:41|0.35923
17:43:42|0.35923
17:43:43|0.35923
17:43:43|0.35982
17:43:45|0.35982
17:43:46|0.35982
17:43:47|0.35982
17:43:48|0.35982
17:43:50|0.35939
17:43:51|0.35939
17:43:53|0.35939
17:43:55|0.35939
17:43:56|0.35939
17:43:57|0.35939
17:43:58|0.35939
17:43:59|0.35939
17:43:59|0.35939
17:44:01|0.35939
17:44:02|0.35939
17:44:03|0.35921
17:44:04|0.35921
17:44:05|0.35923
17:44:06|0.35923
17:44:07|0.35923
17:44:08|0.35923
17:44:09|0.35923
17:44:10|0.35923
17:44:11|0.35923
17:44:12|0.35923
17:44:13|0.35923
17:44:14|0.35923
17:44:15|0.35923
17:44:16|0.35923
17:44:17|0.35923
17:44:18|0.35923
17:44:19|0.35923
17:44:21|0.35923
17:44:21|0.35923
17:44:22|0.35923
17:44:24|0.35923
17:44:25|0.35923
17:44:26|0.35923
17:44:27|0.35923
17:44:28|0.35923
17:44:29|0.35923
17:44:30|0.35923
17:44:31|0.35923
17:44:32|0.35923
17:44:33|0.35923
17:44:35|0.35923
17:44:36|0.35923
17:44:37|0.35923
17:44:38|0.35923
17:44:39|0.35923
17:44:40|0.35923
17:44:41|0.35923
17:44:42|0.35923
17:44:43|0.35923
17:44:44|0.35923
17:44:45|0.35923
17:44:46|0.35923
17:44:47|0.35923
17:44:49|0.35923
17:44:51|0.35923
17:44:52|0.35966
17:44:54|0.35966
17:44:55|0.35966
17:44:56|0.35966
17:44:57|0.35966
17:44:58|0.35966
17:44:59|0.35966
17:45:00|0.35966
17:45:01|0.35966
17:45:03|0.35966
17:45:04|0.35966
17:45:04|0.35966
17:45:06|0.35966
17:45:07|0.35966
17:45:08|0.35966
17:45:09|0.35966
17:45:10|0.35966
17:45:11|0.35966
17:45:12|0.35966
17:45:13|0.35966
17:45:14|0.35966
17:45:15|0.35966
17:45:16|0.35966
17:45:17|0.35966
17:45:18|0.35966
17:45:19|0.35966
17:45:20|0.35966
17:45:21|0.35966
17:45:21|0.35966
17:45:23|0.35966
17:45:23|0.35966
17:45:25|0.35966
17:45:26|0.35966
17:45:26|0.35966
17:45:28|0.35966
17:45:29|0.35966
17:45:30|0.35966
17:45:30|0.35966
17:45:32|0.35966
17:45:33|0.35966
17:45:34|0.35966
17:45:35|0.35966
17:45:36|0.35966
17:45:37|0.35966
17:45:38|0.35966
17:45:39|0.35966
17:45:40|0.35966
17:45:41|0.35966
17:45:42|0.35966
17:45:43|0.35966
17:45:43|0.35966
17:45:44|0.35966
17:45:46|0.35966
17:45:47|0.35966
17:45:48|0.35966
17:45:50|0.35966
17:45:52|0.35966
17:45:52|0.35966
17:45:54|0.35966
17:45:55|0.35966
17:45:56|0.35966
17:45:57|0.35966
17:45:59|0.35966
17:46:00|0.35966
17:46:00|0.35966
17:46:02|0.35966
17:46:03|0.35966
17:46:04|0.35966
17:46:05|0.35966
17:46:06|0.35966
17:46:08|0.35966
17:46:09|0.35966
17:46:10|0.35966
17:46:10|0.35966
17:46:12|0.35966
17:46:13|0.35966
17:46:13|0.35966
17:46:15|0.35966
17:46:16|0.35966
17:46:16|0.35966
17:46:17|0.35966
17:46:19|0.35966
17:46:20|0.35966
17:46:21|0.35966
17:46:22|0.35966
17:46:23|0.35966
17:46:24|0.35964
17:46:25|0.35964
17:46:26|0.35964
17:46:27|0.35964
17:46:28|0.35964
17:46:29|0.35964
17:46:30|0.35964
17:46:31|0.35964
17:46:32|0.35964
17:46:33|0.35964
17:46:34|0.35964
17:46:35|0.35964
17:46:36|0.35964
17:46:37|0.35964
17:46:38|0.35964
17:46:39|0.35964
17:46:40|0.35964
17:46:41|0.35964
17:46:42|0.35964
17:46:43|0.35964
17:46:44|0.35964
17:46:45|0.35964
17:46:46|0.35964
17:46:47|0.35964
17:46:48|0.35964
17:46:49|0.35939
17:46:50|0.35939
17:46:52|0.35939
17:46:54|0.35939
17:46:55|0.35939
17:46:57|0.35939
17:46:58|0.35939
17:46:59|0.35939
17:47:00|0.35939
17:47:01|0.35939
17:47:02|0.35939
17:47:03|0.35939
17:47:05|0.35939
17:47:06|0.35939
17:47:07|0.35939
17:47:08|0.35939
17:47:10|0.35939
17:47:11|0.35939
17:47:13|0.35939
17:47:13|0.35939
17:47:14|0.35939
17:47:15|0.35939
17:47:17|0.35939
17:47:18|0.35939
17:47:19|0.35939
17:47:20|0.35939
17:47:21|0.35939
17:47:22|0.35939
17:47:23|0.35939
17:47:24|0.35939
17:47:25|0.35939
17:47:26|0.35939
17:47:27|0.35939
17:47:28|0.35939
17:47:29|0.35939
17:47:30|0.35939
17:47:31|0.35939
17:47:32|0.35939
17:47:33|0.35939
17:47:34|0.35939
17:47:35|0.35939
17:47:36|0.35939
17:47:37|0.35939
17:47:38|0.35939
17:47:39|0.35939
17:47:40|0.35939
17:47:41|0.35939
17:47:42|0.35939
17:47:43|0.35939
17:47:44|0.35978
17:47:45|0.35978
17:47:46|0.35978
17:47:47|0.35982
17:47:48|0.35982
17:47:49|0.35982
17:47:50|0.35982
17:47:52|0.35982
17:47:54|0.35941
17:47:55|0.35941
17:47:57|0.35941
17:47:58|0.35941
17:47:58|0.35941
17:48:01|0.35941
17:48:02|0.35941
17:48:03|0.35941
17:48:04|0.35941
17:48:05|0.35941
17:48:06|0.35941
17:48:07|0.35941
17:48:08|0.35941
17:48:09|0.35941
17:48:10|0.35941
17:48:11|0.35941
17:48:12|0.35941
17:48:13|0.35941
17:48:14|0.35941
17:48:15|0.35941
17:48:15|0.35941
17:48:17|0.35941
17:48:17|0.35941
17:48:19|0.35941
17:48:20|0.35941
17:48:21|0.35941
17:48:22|0.35941
17:48:23|0.35941
17:48:23|0.35941
17:48:25|0.35941
17:48:25|0.35941
17:48:27|0.35941
17:48:28|0.35941
17:48:28|0.35941
17:48:29|0.35941
17:48:31|0.35941
17:48:32|0.35941
17:48:32|0.35941
17:48:34|0.35941
17:48:35|0.35941
17:48:36|0.35941
17:48:37|0.35941
17:48:38|0.35941
17:48:38|0.35941
17:48:40|0.35941
17:48:41|0.35941
17:48:42|0.35941
17:48:43|0.35941
17:48:44|0.35941
17:48:45|0.35941
17:48:46|0.35941
17:48:47|0.35941
17:48:47|0.35941
17:48:49|0.35941
17:48:50|0.35941
17:48:51|0.35941
17:48:53|0.35941
17:48:54|0.35941
17:48:56|0.35941
17:48:56|0.35941
17:48:58|0.35941
17:48:58|0.35941
17:49:00|0.35941
17:49:00|0.35941
17:49:02|0.35941
17:49:03|0.35941
17:49:04|0.35941
17:49:05|0.35941
17:49:06|0.35941
17:49:07|0.35941
17:49:08|0.35941
17:49:09|0.35941
17:49:10|0.35941
17:49:11|0.35941
17:49:12|0.35941
17:49:13|0.35941
17:49:14|0.35941
17:49:15|0.35941
17:49:16|0.35941
17:49:17|0.35941
17:49:18|0.35941
17:49:20|0.35941
17:49:20|0.35941
17:49:21|0.35941
17:49:22|0.35941
17:49:23|0.35946
17:49:24|0.35946
17:49:25|0.35946
17:49:26|0.35946
17:49:27|0.35946
17:49:28|0.35946
17:49:29|0.35946
17:49:30|0.35946
17:49:32|0.35946
17:49:32|0.35946
17:49:33|0.35946
17:49:34|0.35946
17:49:35|0.35982
17:49:36|0.35982
17:49:37|0.35982
17:49:38|0.35982
17:49:39|0.35982
17:49:40|0.35982
17:49:41|0.35982
17:49:42|0.35982
17:49:43|0.35982
17:49:44|0.35982
17:49:45|0.35995
17:49:46|0.35995
17:49:47|0.35995
17:49:48|0.35995
17:49:49|0.35995
17:49:50|0.35995
17:49:51|0.35995
17:49:53|0.35995
17:49:54|0.35995
17:49:56|0.35995
17:49:57|0.35995
17:49:58|0.35995
17:50:00|0.35995
17:50:01|0.35995
17:50:02|0.35995
17:50:03|0.35995
17:50:04|0.35995
17:50:05|0.35995
17:50:07|0.35995
17:50:07|0.35995
17:50:08|0.35995
17:50:09|0.35995
17:50:11|0.35995
17:50:11|0.35995
17:50:12|0.35995
17:50:14|0.35995
17:50:15|0.35995
17:50:16|0.35995
17:50:18|0.35995
17:50:19|0.35995
17:50:20|0.35995
17:50:21|0.35995
17:50:21|0.35995
17:50:23|0.35995
17:50:24|0.35995
17:50:24|0.35995
17:50:25|0.35995
17:50:26|0.35995
17:50:28|0.35995
17:50:28|0.35995
17:50:30|0.35995
17:50:30|0.35995
17:50:32|0.35995
17:50:32|0.35995
17:50:33|0.35995
17:50:34|0.35995
17:50:36|0.35995
17:50:36|0.35995
17:50:37|0.35995
17:50:38|0.35995
17:50:39|0.35995
17:50:41|0.35995
17:50:41|0.35995
17:50:44|0.35995
17:50:44|0.35995
17:50:45|0.35995
17:50:46|0.35995
17:50:47|0.35995
17:50:48|0.35995
17:50:49|0.35995
17:50:50|0.35995
17:50:51|0.35995
17:50:52|0.35995
17:50:54|0.35995
17:50:56|0.35995
17:50:57|0.35995
17:50:58|0.35995
17:51:00|0.35995
17:51:01|0.35997
17:51:02|0.35997
17:51:02|0.35997
17:51:03|0.35997
17:51:04|0.35997
17:51:05|0.35997
17:51:07|0.35974
17:51:07|0.35974
17:51:10|0.35974
17:51:10|0.35974
17:51:11|0.35974
17:51:12|0.35974
17:51:13|0.35974
17:51:15|0.35974
17:51:16|0.35974
17:51:17|0.35974
17:51:18|0.35974
17:51:19|0.35974
17:51:20|0.35974
17:51:22|0.35974
17:51:22|0.35974
17:51:23|0.35974
17:51:24|0.35974
17:51:25|0.35974
17:51:27|0.35974
17:51:28|0.35974
17:51:29|0.35974
17:51:30|0.35974
17:51:31|0.35974
17:51:32|0.35974
17:51:34|0.35974
17:51:34|0.35974
17:51:35|0.35974
17:51:37|0.35974
17:51:38|0.35974
17:51:39|0.35974
17:51:40|0.35974
17:51:41|0.35974
17:51:42|0.35974
17:51:42|0.35974
17:51:44|0.35974
17:51:45|0.35974
17:51:46|0.35985
17:51:47|0.35985
17:51:48|0.35985
17:51:49|0.35985
17:51:50|0.35985
17:51:51|0.35985
17:51:52|0.35985
17:51:53|0.35985
17:51:54|0.35985
17:51:56|0.35985
17:51:57|0.35985
17:51:57|0.35985
17:51:59|0.35985
17:52:01|0.35985
17:52:02|0.35984
17:52:03|0.35984
17:52:05|0.35984
17:52:05|0.35984
17:52:06|0.35984
17:52:07|0.35984
17:52:09|0.35984
17:52:09|0.35984
17:52:11|0.35984
17:52:11|0.35984
17:52:12|0.35984
17:52:14|0.35984
17:52:14|0.35984
17:52:16|0.35984
17:52:17|0.35984
17:52:17|0.35984
17:52:19|0.35984
17:52:19|0.35984
17:52:21|0.35984
17:52:22|0.35984
17:52:24|0.35984
17:52:24|0.35984
17:52:25|0.35984
17:52:26|0.35984
17:52:27|0.35984
17:52:28|0.35984
17:52:29|0.35984
17:52:30|0.35984
17:52:32|0.35984
17:52:33|0.35984
17:52:34|0.35984
17:52:35|0.35984
17:52:36|0.35984
17:52:37|0.35984
17:52:38|0.35984
17:52:39|0.35981
17:52:40|0.35981
17:52:41|0.35981
17:52:42|0.35981
17:52:43|0.35981
17:52:44|0.35981
17:52:45|0.35981
17:52:46|0.35981
17:52:47|0.35981
17:52:48|0.35981
17:52:49|0.35981
17:52:50|0.35981
17:52:51|0.35981
17:52:52|0.35981
17:52:53|0.35981
17:52:54|0.35981
17:52:55|0.35981
17:52:57|0.35981
17:52:57|0.35981
17:52:58|0.35981
17:53:00|0.35981
17:53:01|0.35981
17:53:03|0.35981
17:53:05|0.35981
17:53:06|0.35981
17:53:08|0.35981
17:53:08|0.35981
17:53:10|0.35981
17:53:10|0.35981
17:53:11|0.35981
17:53:12|0.35981
17:53:13|0.36023
17:53:14|0.36023
17:53:15|0.36023
17:53:16|0.36023
17:53:17|0.36023
17:53:18|0.36023
17:53:19|0.36023
17:53:20|0.36023
17:53:21|0.36023
17:53:22|0.36023
17:53:23|0.36023
17:53:25|0.36023
17:53:26|0.36023
17:53:27|0.36023
17:53:28|0.36023
17:53:29|0.36023
17:53:30|0.36023
17:53:31|0.36023
17:53:32|0.36023
17:53:33|0.36023
17:53:34|0.36023
17:53:35|0.36023
17:53:36|0.36023
17:53:37|0.36023
17:53:38|0.36023
17:53:39|0.36023
17:53:40|0.36023
17:53:41|0.36023
17:53:42|0.36023
17:53:43|0.36023
17:53:44|0.36023
17:53:45|0.36023
17:53:46|0.36023
17:53:47|0.36023
17:53:48|0.36023
17:53:49|0.36023
17:53:50|0.36023
17:53:51|0.36023
17:53:52|0.36023
17:53:53|0.36023
17:53:54|0.36023
17:53:55|0.36023
17:53:56|0.36023
17:53:58|0.36023
17:53:59|0.36023
17:54:01|0.36023
17:54:02|0.36023
17:54:03|0.36023
17:54:04|0.36023
17:54:05|0.36023
17:54:07|0.36023
17:54:08|0.36023
17:54:09|0.36023
17:54:10|0.36023
17:54:11|0.36023
17:54:12|0.36023
17:54:13|0.36023
17:54:14|0.36023
17:54:15|0.36023
17:54:16|0.36023
17:54:17|0.36023
17:54:18|0.36023
17:54:19|0.36023
17:54:20|0.36023
17:54:21|0.36023
17:54:22|0.36023
17:54:23|0.36023
17:54:24|0.36023
17:54:25|0.36023
17:54:27|0.36023
17:54:27|0.36023
17:54:29|0.36023
17:54:30|0.36023
17:54:31|0.36023
17:54:32|0.36023
17:54:33|0.36023
17:54:34|0.36273
17:54:35|0.3633
17:54:36|0.36333
17:54:37|0.36333
17:54:38|0.3634
17:54:39|0.3634
17:54:39|0.36341
17:54:41|0.3635
17:54:41|0.36357
17:54:43|0.36363
17:54:44|0.36363
17:54:45|0.36377
17:54:46|0.36397
17:54:47|0.3641
17:54:47|0.36428
17:54:48|0.3655
17:54:50|0.36565
17:54:51|0.36595
17:54:52|0.36703
17:54:53|0.36703
17:54:53|0.36576
17:54:54|0.36576
17:54:56|0.36685
17:54:57|0.36685
17:54:59|0.36682
17:55:01|0.36541
17:55:02|0.36468
17:55:03|0.36577
17:55:04|0.36663
17:55:05|0.36603
17:55:06|0.36603
17:55:07|0.36603
17:55:08|0.36595
17:55:10|0.36647
17:55:11|0.3661
17:55:12|0.3661
17:55:13|0.3661
17:55:14|0.3661
17:55:14|0.3661
17:55:16|0.3661
17:55:17|0.36649
17:55:18|0.36649
17:55:19|0.36649
17:55:19|0.36649
17:55:21|0.36649
17:55:22|0.36649
17:55:23|0.36649
17:55:24|0.36666
17:55:25|0.36689
17:55:26|0.36689
17:55:27|0.36689
17:55:28|0.36689
17:55:28|0.36689
17:55:29|0.36689
17:55:31|0.36689
17:55:32|0.36689
17:55:33|0.36689
17:55:34|0.36689
17:55:35|0.36689
17:55:36|0.36689
17:55:36|0.36659
17:55:38|0.36649
17:55:38|0.36649
17:55:40|0.36649
17:55:41|0.36603
17:55:42|0.36603
17:55:43|0.36603
17:55:43|0.36611
17:55:45|0.3661
17:55:46|0.3661
17:55:46|0.3661
17:55:47|0.3661
17:55:48|0.36676
17:55:49|0.36676
17:55:50|0.36676
17:55:51|0.36676
17:55:53|0.36518
17:55:54|0.36518
17:55:54|0.36663
17:55:56|0.36663
17:55:57|0.36676
17:56:00|0.36676
17:56:02|0.36676
17:56:03|0.36676
17:56:04|0.36676
17:56:05|0.36533
17:56:06|0.36533
17:56:07|0.36533
17:56:08|0.36533
17:56:09|0.36533
17:56:10|0.36597
17:56:11|0.36597
17:56:12|0.36597
17:56:13|0.36597
17:56:14|0.36597
17:56:15|0.36514
17:56:16|0.36514
17:56:17|0.36514
17:56:18|0.36514
17:56:19|0.36514
17:56:21|0.36514
17:56:22|0.36466
17:56:23|0.36466
17:56:24|0.36466
17:56:25|0.36466
17:56:26|0.36466
17:56:27|0.36481
17:56:28|0.36481
17:56:29|0.36481
17:56:30|0.36481
17:56:31|0.36481
17:56:32|0.36481
17:56:32|0.36481
17:56:33|0.36481
17:56:35|0.36481
17:56:36|0.36481
17:56:37|0.36481
17:56:38|0.36481
17:56:39|0.36481
17:56:40|0.36481
17:56:40|0.36466
17:56:42|0.36466
17:56:43|0.36466
17:56:44|0.36466
17:56:44|0.36466
17:56:45|0.36466
17:56:47|0.36421
17:56:48|0.36421
17:56:48|0.36421
17:56:50|0.36421
17:56:51|0.36421
17:56:52|0.36421
17:56:53|0.36419
17:56:54|0.36419
17:56:55|0.36419
17:56:55|0.36419
17:56:56|0.36419
17:56:59|0.36419
17:57:01|0.36419
17:57:02|0.36419
17:57:03|0.36419
17:57:04|0.3635
17:57:05|0.3634
17:57:06|0.3634
17:57:07|0.36419
17:57:08|0.36419
17:57:09|0.36419
17:57:10|0.36419
17:57:11|0.36419
17:57:12|0.36419
17:57:13|0.36419
17:57:14|0.36419
17:57:15|0.36419
17:57:16|0.36419
17:57:17|0.36419
17:57:18|0.36419
17:57:19|0.36419
17:57:20|0.36419
17:57:21|0.36419
17:57:22|0.36419
17:57:23|0.36419
17:57:24|0.36419
17:57:25|0.36419
17:57:26|0.36419
17:57:27|0.36419
17:57:28|0.36419
17:57:29|0.36419
17:57:30|0.36419
17:57:32|0.36419
17:57:32|0.36419
17:57:34|0.36419
17:57:34|0.36411
17:57:35|0.36411
17:57:36|0.36411
17:57:38|0.36411
17:57:38|0.36419
17:57:39|0.36419
17:57:41|0.36419
17:57:41|0.36419
17:57:42|0.36419
17:57:44|0.36419
17:57:45|0.36419
17:57:46|0.36419
17:57:46|0.36419
17:57:47|0.36419
17:57:48|0.36419
17:57:50|0.36419
17:57:50|0.36419
17:57:53|0.36419
17:57:53|0.36419
17:57:54|0.36419
17:57:56|0.36419
17:57:56|0.36419
17:57:58|0.36419
17:57:58|0.36419
17:57:59|0.36419
17:58:01|0.36419
17:58:02|0.36419
17:58:03|0.36419
17:58:04|0.36419
17:58:05|0.36419
17:58:06|0.36419
17:58:07|0.36419
17:58:08|0.36419
17:58:10|0.36419
17:58:12|0.36419
17:58:13|0.36419
17:58:14|0.36419
17:58:14|0.36419
17:58:16|0.36419
17:58:17|0.36419
17:58:18|0.36419
17:58:19|0.36419
17:58:20|0.36419
17:58:21|0.36419
17:58:21|0.36419
17:58:23|0.36419
17:58:23|0.36419
17:58:25|0.36419
17:58:26|0.36419
17:58:27|0.36419
17:58:28|0.36419
17:58:29|0.36419
17:58:29|0.36419
17:58:31|0.36419
17:58:31|0.36419
17:58:32|0.36419
17:58:33|0.36419
17:58:35|0.36419
17:58:35|0.36419
17:58:36|0.36419
17:58:37|0.36419
17:58:38|0.36419
17:58:40|0.36419
17:58:41|0.36419
17:58:41|0.36419
17:58:42|0.36419
17:58:44|0.36419
17:58:45|0.36419
17:58:46|0.36419
17:58:46|0.36419
17:58:47|0.36419
17:58:48|0.36419
17:58:50|0.36419
17:58:51|0.36419
17:58:53|0.36419
17:58:53|0.36419
17:58:54|0.36419
17:58:55|0.36419
17:58:56|0.36419
17:58:57|0.36419
17:58:59|0.36419
17:59:00|0.36419
17:59:01|0.36419
17:59:03|0.36419
17:59:05|0.36419
17:59:07|0.36419
17:59:07|0.36419
17:59:09|0.36419
17:59:10|0.36419
17:59:11|0.36419
17:59:12|0.36419
17:59:12|0.36419
17:59:14|0.36419
17:59:15|0.36419
17:59:17|0.36419
17:59:18|0.36419
17:59:18|0.36419
17:59:20|0.36419
17:59:20|0.36419
17:59:22|0.36419
17:59:24|0.36419
17:59:25|0.36419
17:59:26|0.36419
17:59:27|0.36419
17:59:28|0.36419
17:59:28|0.36419
17:59:29|0.36419
17:59:30|0.36419
17:59:31|0.36419
17:59:32|0.36419
17:59:34|0.36419
17:59:35|0.36419
17:59:36|0.36419
17:59:37|0.36419
17:59:38|0.36419
17:59:39|0.36419
17:59:40|0.36419
17:59:41|0.36419
17:59:42|0.36419
17:59:43|0.36419
17:59:44|0.36458
17:59:45|0.36458
17:59:46|0.36458
17:59:46|0.36458
17:59:47|0.36458
17:59:49|0.36458
17:59:50|0.36331
17:59:51|0.3627
17:59:52|0.36268
17:59:53|0.36268
17:59:54|0.36268
17:59:54|0.36268
17:59:55|0.36257
17:59:57|0.36257
17:59:57|0.36207
17:59:59|0.36207
17:59:59|0.36207
18:00:00|0.36207
18:00:02|0.36207
18:00:03|0.36207
18:00:05|0.36207
18:00:07|0.36207
18:00:07|0.36158
18:00:08|0.36151
18:00:09|0.3614
18:00:11|0.3614
18:00:13|0.3614
18:00:14|0.3614
18:00:14|0.3614
18:00:16|0.3614
18:00:16|0.3614
18:00:18|0.3614
18:00:19|0.3614
18:00:20|0.36129
18:00:21|0.36126
18:00:22|0.36126
18:00:23|0.36126
18:00:24|0.36126
18:00:25|0.36126
18:00:25|0.36293
18:00:27|0.36383
18:00:28|0.36383
18:00:29|0.36383
18:00:30|0.36383
18:00:30|0.36383
18:00:32|0.36383
18:00:32|0.36383
18:00:34|0.36383
18:00:35|0.36383
18:00:35|0.36383
18:00:37|0.36383
18:00:38|0.36383
18:00:39|0.36383
18:00:41|0.36383
18:00:42|0.36383
18:00:42|0.36383
18:00:45|0.36383
18:00:45|0.36383
18:00:47|0.36383
18:00:47|0.36383
18:00:48|0.36383
18:00:49|0.36383
18:00:50|0.36383
18:00:51|0.36383
18:00:52|0.36383
18:00:53|0.36383
18:00:54|0.36454
18:00:55|0.36454
18:00:57|0.36454
18:00:57|0.36454
18:00:59|0.36454
18:00:59|0.36454
18:01:00|0.36454
18:01:01|0.36454
18:01:02|0.36454
18:01:04|0.36309
18:01:06|0.36309
18:01:07|0.36309
18:01:08|0.36309
18:01:09|0.36369
18:01:11|0.36369
18:01:11|0.36369
18:01:13|0.36369
18:01:13|0.36432
18:01:15|0.36432
18:01:15|0.36432
18:01:18|0.36432
18:01:18|0.3641
18:01:20|0.3641
18:01:20|0.3641
18:01:22|0.3641
18:01:22|0.3641
18:01:23|0.3641
18:01:24|0.3647
18:01:25|0.36471
18:01:26|0.36471
18:01:28|0.36494
18:01:28|0.36494
18:01:29|0.36494
18:01:30|0.36494
18:01:31|0.36494
18:01:32|0.36494
18:01:33|0.36596
18:01:34|0.36596
18:01:35|0.36596
18:01:36|0.36596
18:01:37|0.36596
18:01:38|0.36596
18:01:39|0.36596
18:01:40|0.36596
18:01:41|0.36596
18:01:42|0.36596
18:01:43|0.36596
18:01:44|0.36596
18:01:45|0.36615
18:01:46|0.36615
18:01:47|0.36615
18:01:48|0.3662
18:01:49|0.36628
18:01:50|0.36628
18:01:51|0.36596
18:01:52|0.36596
18:01:53|0.36596
18:01:54|0.36596
18:01:55|0.36596
18:01:56|0.36596
18:01:57|0.36596
18:01:58|0.36596
18:01:59|0.36596
18:02:00|0.36596
18:02:01|0.36596
18:02:02|0.36596
18:02:03|0.36596
18:02:05|0.36393
18:02:07|0.36393
18:02:09|0.36393
18:02:10|0.36361
18:02:11|0.36305
18:02:12|0.36305
18:02:14|0.36305
18:02:14|0.36305
18:02:16|0.36305
18:02:16|0.36305
18:02:17|0.36305
18:02:18|0.36305
18:02:19|0.36305
18:02:20|0.36305
18:02:21|0.36305
18:02:22|0.36305
18:02:23|0.36305
18:02:24|0.36305
18:02:25|0.36305
18:02:26|0.36305
18:02:27|0.36305
18:02:28|0.36305
18:02:29|0.36285
18:02:30|0.36285
18:02:31|0.36285
18:02:32|0.36285
18:02:33|0.36329
18:02:34|0.3644
18:02:35|0.3644
18:02:36|0.3644
18:02:37|0.3644
18:02:38|0.3644
18:02:39|0.3644
18:02:40|0.3644
18:02:41|0.3644
18:02:43|0.3644
18:02:43|0.36491
18:02:44|0.36514
18:02:45|0.36514
18:02:46|0.36514
18:02:47|0.36458
18:02:49|0.36402
18:02:49|0.36402
18:02:50|0.36402
18:02:51|0.36402
18:02:52|0.36402
18:02:53|0.36402
18:02:54|0.36402
18:02:55|0.36402
18:02:56|0.36402
18:02:57|0.36402
18:02:58|0.36402
18:02:59|0.36402
18:03:00|0.36402
18:03:01|0.36402
18:03:02|0.36402
18:03:03|0.36402
18:03:05|0.36402
18:03:06|0.36454
18:03:08|0.36454
18:03:09|0.36454
18:03:11|0.36454
18:03:13|0.36454
18:03:14|0.36454
18:03:15|0.36454
18:03:16|0.36454
18:03:17|0.36454
18:03:18|0.36454
18:03:19|0.36454
18:03:20|0.36454
18:03:21|0.36454
18:03:22|0.36454
18:03:23|0.36454
18:03:24|0.36454
18:03:25|0.36454
18:03:26|0.36454
18:03:27|0.36454
18:03:28|0.36454
18:03:29|0.36454
18:03:30|0.36454
18:03:31|0.36454
18:03:32|0.36454
18:03:33|0.36454
18:03:34|0.36454
18:03:35|0.36454
18:03:36|0.36454
18:03:37|0.36454
18:03:38|0.36454
18:03:39|0.36454
18:03:40|0.36454
18:03:41|0.36454
18:03:42|0.36454
18:03:43|0.36454
18:03:44|0.36454
18:03:45|0.36454
18:03:46|0.36454
18:03:47|0.36454
18:03:48|0.36454
18:03:49|0.36442
18:03:50|0.36442
18:03:51|0.36442
18:03:52|0.36442
18:03:53|0.36442
18:03:54|0.36442
18:03:55|0.36442
18:03:56|0.36442
18:03:57|0.36442
18:03:58|0.36442
18:03:59|0.36442
18:04:00|0.36442
18:04:02|0.36442
18:04:03|0.36442
18:04:03|0.36442
18:04:04|0.36442
18:04:05|0.36442
18:04:07|0.36442
18:04:09|0.36442
18:04:11|0.36442
18:04:13|0.36442
18:04:14|0.36442
18:04:15|0.36442
18:04:16|0.36442
18:04:17|0.36442
18:04:17|0.36442
18:04:19|0.36442
18:04:20|0.36488
18:04:21|0.36488
18:04:22|0.36488
18:04:23|0.36488
18:04:24|0.36488
18:04:25|0.36488
18:04:26|0.36488
18:04:27|0.36488
18:04:28|0.36488
18:04:29|0.36488
18:04:30|0.36467
18:04:31|0.36467
18:04:32|0.36467
18:04:33|0.36467
18:04:34|0.36467
18:04:35|0.36467
18:04:36|0.36493
18:04:37|0.36493
18:04:38|0.36493
18:04:39|0.36493
18:04:40|0.36493
18:04:41|0.36493
18:04:42|0.36493
18:04:43|0.36493
18:04:44|0.36493
18:04:45|0.36493
18:04:46|0.36493
18:04:47|0.36493
18:04:48|0.36493
18:04:49|0.36493
18:04:50|0.36493
18:04:51|0.36493
18:04:52|0.36493
18:04:53|0.36493
18:04:54|0.36493
18:04:55|0.36493
18:04:56|0.36493
18:04:57|0.36414
18:04:59|0.36414
18:04:59|0.36414
18:05:01|0.36414
18:05:02|0.36414
18:05:02|0.36414
18:05:03|0.36414
18:05:04|0.36414
18:05:05|0.36414
18:05:06|0.36414
18:05:07|0.36414
18:05:08|0.36414
18:05:10|0.36414
18:05:12|0.36414
18:05:14|0.36414
18:05:16|0.36414
18:05:17|0.36414
18:05:17|0.36414
18:05:18|0.36359
18:05:19|0.36359
18:05:20|0.36359
18:05:22|0.36359
18:05:23|0.36359
18:05:24|0.36359
18:05:25|0.36359
18:05:26|0.3635
18:05:26|0.3635
18:05:28|0.3635
18:05:28|0.3635
18:05:29|0.3635
18:05:30|0.3635
18:05:31|0.3635
18:05:33|0.3635
18:05:33|0.3635
18:05:34|0.3635
18:05:35|0.3635
18:05:36|0.3635
18:05:38|0.3635
18:05:39|0.36369
18:05:39|0.36369
18:05:41|0.36369
18:05:41|0.36369
18:05:42|0.36369
18:05:43|0.36369
18:05:44|0.36369
18:05:45|0.36369
18:05:46|0.36369
18:05:47|0.36369
18:05:48|0.36369
18:05:49|0.36369
18:05:50|0.36369
18:05:51|0.36369
18:05:53|0.36369
18:05:53|0.36369
18:05:54|0.36369
18:05:56|0.36369
18:05:56|0.36369
18:05:57|0.36369
18:05:58|0.36385
18:06:00|0.36385
18:06:01|0.36385
18:06:02|0.36328
18:06:02|0.36328
18:06:03|0.36328
18:06:05|0.36328
18:06:05|0.36328
18:06:06|0.36328
18:06:08|0.36328
18:06:10|0.36348
18:06:10|0.36348
18:06:12|0.36348
18:06:13|0.36348
18:06:15|0.36357
18:06:16|0.36357
18:06:18|0.36357
18:06:19|0.36357
18:06:21|0.36357
18:06:21|0.36357
18:06:22|0.36357
18:06:23|0.36357
18:06:24|0.36357
18:06:25|0.36357
18:06:27|0.36357
18:06:28|0.36357
18:06:29|0.36357
18:06:30|0.36357
18:06:31|0.36357
18:06:32|0.36357
18:06:33|0.36357
18:06:34|0.36357
18:06:35|0.36357
18:06:36|0.36357
18:06:37|0.36357
18:06:38|0.36365
18:06:39|0.36365
18:06:40|0.36365
18:06:41|0.36365
18:06:42|0.36365
18:06:43|0.36365
18:06:44|0.36357
18:06:46|0.36357
18:06:46|0.36357
18:06:48|0.36357
18:06:49|0.36357
18:06:50|0.36357
18:06:51|0.36357
18:06:51|0.36357
18:06:53|0.36357
18:06:53|0.36357
18:06:54|0.36357
18:06:55|0.36357
18:06:56|0.36357
18:06:58|0.36357
18:06:58|0.36357
18:07:00|0.36357
18:07:00|0.36357
18:07:02|0.36357
18:07:02|0.36407
18:07:04|0.36486
18:07:04|0.36486
18:07:06|0.36486
18:07:06|0.36514
18:07:07|0.36514
18:07:09|0.36514
18:07:10|0.36514
18:07:12|0.36514
18:07:14|0.36411
18:07:14|0.36411
18:07:17|0.36411
18:07:18|0.36411
18:07:20|0.36411
18:07:21|0.36411
18:07:22|0.36411
18:07:22|0.36411
18:07:24|0.36411
18:07:25|0.36411
18:07:26|0.36411
18:07:27|0.36411
18:07:29|0.36411
18:07:30|0.36411
18:07:30|0.36411
18:07:32|0.36411
18:07:32|0.36411
18:07:34|0.36411
18:07:35|0.36411
18:07:35|0.36411
18:07:36|0.36423
18:07:38|0.36423
18:07:39|0.36423
18:07:39|0.36423
18:07:41|0.36423
18:07:43|0.36423
18:07:43|0.3635
18:07:44|0.3635
18:07:45|0.3635
18:07:46|0.3635
18:07:47|0.3635
18:07:48|0.3635
18:07:49|0.3635
18:07:51|0.3635
18:07:52|0.3635
18:07:52|0.3635
18:07:53|0.3635
18:07:54|0.3635
18:07:56|0.3635
18:07:57|0.3635
18:07:57|0.3635
18:07:58|0.3635
18:08:00|0.3635
18:08:01|0.3635
18:08:02|0.3635
18:08:02|0.3635
18:08:04|0.3635
18:08:04|0.3635
18:08:07|0.3635
18:08:07|0.3635
18:08:08|0.3635
18:08:09|0.3635
18:08:11|0.3635
18:08:12|0.3635
18:08:14|0.3635
18:08:15|0.3635
18:08:16|0.3635
18:08:17|0.36393
18:08:18|0.36393
18:08:19|0.36463
18:08:20|0.36422
18:08:22|0.36467
18:08:24|0.36486
18:08:24|0.36438
18:08:25|0.36438
18:08:26|0.36438
18:08:27|0.36438
18:08:29|0.36438
18:08:30|0.36438
18:08:30|0.36438
18:08:32|0.36438
18:08:33|0.36438
18:08:33|0.36438
18:08:34|0.36438
18:08:35|0.36438
18:08:37|0.36438
18:08:38|0.36438
18:08:39|0.36438
18:08:39|0.36438
18:08:41|0.36438
18:08:42|0.36386
18:08:42|0.36361
18:08:44|0.36361
18:08:45|0.36371
18:08:45|0.36371
18:08:47|0.36371
18:08:47|0.36371
18:08:48|0.36371
18:08:49|0.36371
18:08:50|0.36371
18:08:51|0.36335
18:08:52|0.36335
18:08:53|0.36335
18:08:54|0.36335
18:08:55|0.36335
18:08:56|0.36335
18:08:57|0.36335
18:08:58|0.36335
18:08:59|0.36335
18:09:00|0.36335
18:09:01|0.36335
18:09:03|0.36335
18:09:04|0.36335
18:09:05|0.36335
18:09:06|0.36335
18:09:07|0.36335
18:09:08|0.36335
18:09:08|0.36335
18:09:09|0.36335
18:09:10|0.36335
18:09:13|0.36335
18:09:14|0.36335
18:09:15|0.36335
18:09:16|0.36335
18:09:18|0.36335
18:09:19|0.36335
18:09:20|0.36335
18:09:21|0.36335
18:09:22|0.36335
18:09:23|0.36335
18:09:24|0.36335
18:09:26|0.36335
18:09:28|0.36335
18:09:28|0.36335
18:09:29|0.36335
18:09:30|0.36335
18:09:31|0.36335
18:09:32|0.36335
18:09:33|0.36335
18:09:35|0.36335
18:09:35|0.36335
18:09:36|0.36335
18:09:37|0.36335
18:09:38|0.36335
18:09:39|0.36335
18:09:40|0.36335
18:09:41|0.36335
18:09:42|0.36335
18:09:43|0.36335
18:09:44|0.36335
18:09:45|0.36335
18:09:46|0.36335
18:09:47|0.36335
18:09:48|0.36335
18:09:49|0.36335
18:09:50|0.36335
18:09:52|0.36335
18:09:53|0.36335
18:09:54|0.36335
18:09:55|0.36335
18:09:56|0.36335
18:09:57|0.36358
18:09:58|0.36429
18:09:59|0.36429
18:10:00|0.36429
18:10:01|0.36429
18:10:02|0.36429
18:10:03|0.3636
18:10:04|0.3636
18:10:05|0.3636
18:10:06|0.3636
18:10:07|0.3636
18:10:08|0.3636
18:10:09|0.3636
18:10:10|0.3636
18:10:11|0.3636
18:10:12|0.3636
18:10:14|0.3636
18:10:16|0.3639
18:10:17|0.3639
18:10:18|0.36426
18:10:19|0.36426
18:10:20|0.36426
18:10:21|0.36426
18:10:22|0.36426
18:10:24|0.36426
18:10:25|0.36426
18:10:26|0.36426
18:10:27|0.36426
18:10:29|0.36426
18:10:29|0.36426
18:10:30|0.36426
18:10:32|0.36426
18:10:33|0.36426
18:10:34|0.36426
18:10:35|0.36426
18:10:36|0.36426
18:10:37|0.36426
18:10:37|0.36426
18:10:38|0.36426
18:10:39|0.36426
18:10:41|0.36426
18:10:42|0.36426
18:10:43|0.36426
18:10:44|0.36426
18:10:45|0.36426
18:10:46|0.36426
18:10:46|0.36426
18:10:49|0.36416
18:10:49|0.36324
18:10:51|0.36318
18:10:52|0.36318
18:10:52|0.36318
18:10:53|0.36318
18:10:54|0.36318
18:10:55|0.36318
18:10:57|0.36318
18:10:57|0.36318
18:10:58|0.36318
18:10:59|0.36318
18:11:00|0.36318
18:11:01|0.36318
18:11:02|0.36318
18:11:03|0.36318
18:11:04|0.36357
18:11:05|0.36357
18:11:06|0.36357
18:11:08|0.36357
18:11:08|0.36357
18:11:09|0.36357
18:11:10|0.36357
18:11:11|0.36357
18:11:12|0.36357
18:11:14|0.36357
18:11:15|0.36301
18:11:17|0.36301
18:11:18|0.36301
18:11:19|0.36301
18:11:21|0.36301
18:11:22|0.36301
18:11:23|0.36301
18:11:24|0.36301
18:11:24|0.36301
18:11:26|0.36301
18:11:27|0.3625
18:11:28|0.36154
18:11:30|0.36107
18:11:31|0.36107
18:11:32|0.36107
18:11:33|0.36107
18:11:34|0.36126
18:11:35|0.36126
18:11:36|0.36126
18:11:37|0.36126
18:11:38|0.36126
18:11:39|0.36126
18:11:40|0.36126
18:11:41|0.36126
18:11:42|0.36126
18:11:42|0.36126
18:11:44|0.36126
18:11:45|0.36126
18:11:45|0.36126
18:11:47|0.36126
18:11:48|0.36206
18:11:49|0.36204
18:11:50|0.36204
18:11:51|0.36204
18:11:52|0.36204
18:11:53|0.36204
18:11:54|0.36204
18:11:55|0.36204
18:11:56|0.36204
18:11:57|0.36204
18:11:58|0.36204
18:11:59|0.36204
18:12:00|0.36204
18:12:01|0.36158
18:12:02|0.36158
18:12:03|0.36089
18:12:04|0.36089
18:12:05|0.36089
18:12:06|0.36089
18:12:07|0.36089
18:12:08|0.36035
18:12:09|0.35996
18:12:10|0.35996
18:12:11|0.35996
18:12:12|0.35996
18:12:13|0.35996
18:12:14|0.35996
18:12:16|0.35996
18:12:16|0.35996
18:12:18|0.35996
18:12:19|0.35924
18:12:21|0.35924
18:12:21|0.35924
18:12:23|0.35924
18:12:23|0.35924
18:12:24|0.35924
18:12:25|0.35924
18:12:27|0.35924
18:12:27|0.35924
18:12:30|0.35924
18:12:30|0.35924
18:12:31|0.36114
18:12:32|0.36146
18:12:33|0.36146
18:12:34|0.36146
18:12:35|0.36146
18:12:36|0.36146
18:12:37|0.36146
18:12:38|0.36146
18:12:40|0.36146
18:12:40|0.36146
18:12:41|0.36146
18:12:42|0.36146
18:12:43|0.36146
18:12:44|0.36146
18:12:45|0.36146
18:12:46|0.36146
18:12:47|0.36146
18:12:48|0.36114
18:12:49|0.36114
18:12:50|0.36114
18:12:51|0.36114
18:12:52|0.36114
18:12:53|0.36177
18:12:54|0.3615
18:12:55|0.3615
18:12:56|0.3615
18:12:57|0.3615
18:12:58|0.3615
18:12:59|0.3615
18:13:00|0.36202
18:13:01|0.36202
18:13:02|0.36202
18:13:03|0.36202
18:13:04|0.36202
18:13:05|0.36202
18:13:06|0.36202
18:13:07|0.36202
18:13:08|0.36202
18:13:09|0.36159
18:13:10|0.36159
18:13:11|0.36159
18:13:12|0.36159
18:13:13|0.36159
18:13:14|0.36159
18:13:16|0.36159
18:13:17|0.36159
18:13:18|0.36159
18:13:20|0.36159
18:13:21|0.36159
18:13:21|0.36159
18:13:23|0.36159
18:13:24|0.36159
18:13:25|0.36159
18:13:26|0.36159
18:13:26|0.36159
18:13:28|0.36159
18:13:29|0.36159
18:13:30|0.36159
18:13:31|0.36159
18:13:31|0.36159
18:13:34|0.36075
18:13:35|0.36075
18:13:36|0.36075
18:13:37|0.36075
18:13:38|0.36075
18:13:39|0.36075
18:13:41|0.36075
18:13:41|0.36075
18:13:43|0.36075
18:13:43|0.36075
18:13:44|0.36075
18:13:45|0.36075
18:13:46|0.36075
18:13:47|0.36075
18:13:48|0.36075
18:13:49|0.36174
18:13:50|0.36174
18:13:51|0.36174
18:13:52|0.36174
18:13:53|0.36174
18:13:54|0.36174
18:13:55|0.36174
18:13:56|0.36174
18:13:57|0.36174
18:13:58|0.36174
18:13:59|0.36174
18:14:00|0.36174
18:14:01|0.36174
18:14:02|0.36174
18:14:03|0.36174
18:14:04|0.36174
18:14:05|0.36174
18:14:06|0.36174
18:14:07|0.36174
18:14:08|0.36174
18:14:09|0.36174
18:14:10|0.36174
18:14:11|0.36174
18:14:12|0.36174
18:14:13|0.36174
18:14:14|0.36174
18:14:15|0.36174
18:14:17|0.36174
18:14:19|0.36174
18:14:21|0.36174
18:14:22|0.36174
18:14:23|0.36174
18:14:24|0.36174
18:14:26|0.36174
18:14:28|0.36174
18:14:29|0.36174
18:14:31|0.36174
18:14:31|0.36174
18:14:32|0.36174
18:14:33|0.36174
18:14:34|0.36174
18:14:35|0.36174
18:14:36|0.36174
18:14:38|0.36174
18:14:38|0.36174
18:14:40|0.36174
18:14:40|0.36174
18:14:42|0.36174
18:14:42|0.36174
18:14:44|0.36174
18:14:44|0.36174
18:14:45|0.36174
18:14:47|0.3616
18:14:48|0.36044
18:14:49|0.36044
18:14:50|0.36044
18:14:51|0.36044
18:14:52|0.36044
18:14:53|0.36044
18:14:54|0.36044
18:14:55|0.36044
18:14:56|0.36044
18:14:57|0.36044
18:14:58|0.36044
18:14:59|0.36044
18:15:00|0.36044
18:15:01|0.36044
18:15:02|0.36096
18:15:03|0.36096
18:15:04|0.36096
18:15:05|0.36096
18:15:06|0.36096
18:15:07|0.36096
18:15:08|0.36096
18:15:09|0.36096
18:15:10|0.36096
18:15:11|0.36096
18:15:12|0.36096
18:15:13|0.36096
18:15:14|0.36096
18:15:15|0.36096
18:15:16|0.36096
18:15:17|0.36096
18:15:19|0.36096
18:15:19|0.36096
18:15:22|0.36096
18:15:23|0.36096
18:15:23|0.36096
18:15:26|0.36096
18:15:26|0.36096
18:15:27|0.36096
18:15:29|0.36096
18:15:29|0.36096
18:15:30|0.36096
18:15:31|0.36096
18:15:32|0.36096
18:15:33|0.36096
18:15:34|0.36096
18:15:35|0.36096
18:15:36|0.36096
18:15:37|0.36096
18:15:38|0.36096
18:15:39|0.36096
18:15:40|0.36096
18:15:41|0.36096
18:15:42|0.36096
18:15:43|0.36096
18:15:44|0.36096
18:15:45|0.36096
18:15:46|0.36096
18:15:47|0.36096
18:15:48|0.36096
18:15:49|0.36096
18:15:50|0.36096
18:15:51|0.36096
18:15:52|0.36096
18:15:53|0.36096
18:15:55|0.36139
18:15:55|0.36139
18:15:56|0.36139
18:15:57|0.36139
18:15:58|0.36139
18:15:59|0.36139
18:16:01|0.36139
18:16:01|0.36139
18:16:02|0.36139
18:16:04|0.36139
18:16:04|0.36139
18:16:05|0.36139
18:16:06|0.36139
18:16:08|0.36139
18:16:09|0.36139
18:16:10|0.36139
18:16:11|0.36139
18:16:12|0.36139
18:16:13|0.36139
18:16:14|0.36139
18:16:15|0.36139
18:16:16|0.36139
18:16:17|0.36139
18:16:18|0.36139
18:16:20|0.36139
18:16:21|0.36139
18:16:22|0.36139
18:16:24|0.36139
18:16:25|0.36139
18:16:26|0.36139
18:16:27|0.36139
18:16:28|0.36139
18:16:28|0.36139
18:16:30|0.36139
18:16:31|0.36139
18:16:33|0.36139
18:16:34|0.36139
18:16:34|0.36139
18:16:35|0.36139
18:16:36|0.36139
18:16:37|0.36139
18:16:38|0.36139
18:16:40|0.36091
18:16:41|0.36091
18:16:42|0.36091
18:16:43|0.36091
18:16:44|0.36091
18:16:45|0.36091
18:16:46|0.36091
18:16:47|0.35927
18:16:48|0.35911
18:16:49|0.35897
18:16:50|0.35897
18:16:51|0.35897
18:16:52|0.35897
18:16:53|0.35897
18:16:54|0.35897
18:16:55|0.35897
18:16:56|0.35897
18:16:57|0.35897
18:16:58|0.35897
18:16:59|0.35897
18:17:00|0.35884
18:17:01|0.35859
18:17:02|0.35842
18:17:03|0.35852
18:17:04|0.35852
18:17:06|0.35852
18:17:08|0.35852
18:17:09|0.35841
18:17:10|0.35841
18:17:11|0.35841
18:17:11|0.35841
18:17:13|0.35875
18:17:14|0.35875
18:17:15|0.35875
18:17:15|0.35875
18:17:17|0.35875
18:17:18|0.35875
18:17:18|0.35875
18:17:21|0.35875
18:17:23|0.35875
18:17:24|0.35875
18:17:24|0.35875
18:17:26|0.35875
18:17:27|0.35875
18:17:28|0.35875
18:17:30|0.35875
18:17:31|0.35875
18:17:32|0.35875
18:17:33|0.35875
18:17:34|0.35875
18:17:36|0.35875
18:17:36|0.35875
18:17:37|0.35907
18:17:38|0.35907
18:17:39|0.35907
18:17:41|0.35907
18:17:42|0.35907
18:17:43|0.35907
18:17:43|0.35907
18:17:44|0.35907
18:17:46|0.35907
18:17:47|0.35907
18:17:48|0.35907
18:17:49|0.35907
18:17:50|0.35907
18:17:50|0.35907
18:17:52|0.35907
18:17:53|0.35907
18:17:53|0.35907
18:17:55|0.35907
18:17:56|0.35907
18:17:57|0.35907
18:17:58|0.35907
18:17:59|0.35907
18:18:00|0.35907
18:18:01|0.35907
18:18:02|0.35907
18:18:03|0.35907
18:18:04|0.35907
18:18:05|0.35907
18:18:06|0.35907
18:18:07|0.35907
18:18:08|0.35907
18:18:09|0.35907
18:18:10|0.35907
18:18:11|0.35907
18:18:12|0.35907
18:18:13|0.35907
18:18:14|0.35907
18:18:15|0.35907
18:18:16|0.35907
18:18:17|0.35907
18:18:18|0.35907
18:18:19|0.35907
18:18:20|0.35907
18:18:22|0.35907
18:18:23|0.35907
18:18:25|0.35907
18:18:27|0.35907
18:18:28|0.35907
18:18:29|0.35907
18:18:31|0.35907
18:18:32|0.35907
18:18:33|0.35907
18:18:35|0.35907
18:18:36|0.35907
18:18:38|0.35907
18:18:38|0.35907
18:18:39|0.35907
18:18:40|0.35907
18:18:41|0.35907
18:18:42|0.35907
18:18:43|0.35907
18:18:45|0.35907
18:18:45|0.35907
18:18:46|0.35907
18:18:47|0.35907
18:18:48|0.35907
18:18:49|0.35907
18:18:50|0.35907
18:18:51|0.35907
18:18:52|0.35907
18:18:53|0.35907
18:18:54|0.35907
18:18:55|0.35907
18:18:56|0.35907
18:18:57|0.35907
18:18:58|0.35907
18:18:59|0.35907
18:19:00|0.35907
18:19:01|0.3607
18:19:02|0.3607
18:19:03|0.3607
18:19:04|0.3607
18:19:05|0.3607
18:19:06|0.3607
18:19:07|0.3607
18:19:09|0.3607
18:19:09|0.3607
18:19:10|0.3607
18:19:11|0.3607
18:19:12|0.3607
18:19:13|0.3607
18:19:14|0.3607
18:19:15|0.3607
18:19:16|0.3607
18:19:17|0.3607
18:19:18|0.3607
18:19:19|0.3607
18:19:20|0.3607
18:19:22|0.3607
18:19:24|0.3607
18:19:24|0.3607
18:19:27|0.3607
18:19:28|0.3607
18:19:29|0.35928
18:19:30|0.35928
18:19:31|0.35928
18:19:32|0.35928
18:19:33|0.35928
18:19:33|0.35928
18:19:34|0.35928
18:19:35|0.35928
18:19:37|0.35928
18:19:38|0.35928
18:19:38|0.35928
18:19:41|0.35928
18:19:41|0.35928
18:19:43|0.35928
18:19:43|0.35928
18:19:44|0.35928
18:19:45|0.35928
18:19:47|0.35928
18:19:47|0.35928
18:19:48|0.35928
18:19:49|0.35928
18:19:50|0.35928
18:19:51|0.35928
18:19:52|0.35928
18:19:53|0.35928
18:19:55|0.35928
18:19:55|0.35928
18:19:56|0.35928
18:19:57|0.35928
18:19:59|0.35928
18:19:59|0.35928
18:20:00|0.35928
18:20:01|0.35928
18:20:02|0.35928
18:20:04|0.35928
18:20:04|0.35928
18:20:05|0.35928
18:20:06|0.35928
18:20:07|0.35928
18:20:08|0.35928
18:20:09|0.35928
18:20:10|0.35928
18:20:11|0.35928
18:20:12|0.35928
18:20:13|0.35928
18:20:14|0.35928
18:20:15|0.35928
18:20:16|0.35928
18:20:17|0.35928
18:20:18|0.35928
18:20:19|0.35928
18:20:20|0.35928
18:20:21|0.35928
18:20:23|0.35928
18:20:24|0.35928
18:20:25|0.35928
18:20:27|0.35928
18:20:28|0.35928
18:20:29|0.35928
18:20:31|0.35928
18:20:32|0.35928
18:20:33|0.35928
18:20:34|0.35928
18:20:35|0.35928
18:20:36|0.35928
18:20:36|0.35928
18:20:38|0.35928
18:20:39|0.35928
18:20:39|0.35928
18:20:40|0.35928
18:20:42|0.35928
18:20:42|0.35928
18:20:43|0.35928
18:20:45|0.35928
18:20:45|0.35928
18:20:47|0.35928
18:20:49|0.35928
18:20:49|0.35928
18:20:50|0.35928
18:20:51|0.35928
18:20:52|0.35928
18:20:53|0.35928
18:20:55|0.35928
18:20:56|0.35928
18:20:57|0.35928
18:20:58|0.35928
18:20:58|0.35928
18:20:59|0.35928
18:21:00|0.35928
18:21:02|0.35928
18:21:02|0.35928
18:21:03|0.35928
18:21:05|0.35928
18:21:05|0.35928
18:21:06|0.35928
18:21:07|0.35928
18:21:08|0.35928
18:21:09|0.35928
18:21:11|0.35928
18:21:11|0.35928
18:21:12|0.35928
18:21:13|0.35928
18:21:14|0.35928
18:21:15|0.35943
18:21:16|0.35943
18:21:17|0.35943
18:21:19|0.35943
18:21:19|0.35943
18:21:20|0.35943
18:21:21|0.35943
18:21:22|0.35943
18:21:23|0.35943
18:21:25|0.35943
18:21:26|0.35943
18:21:28|0.35943
18:21:29|0.35943
18:21:31|0.35943
18:21:32|0.35943
18:21:33|0.35943
18:21:35|0.35943
18:21:36|0.35907
18:21:36|0.35907
18:21:37|0.35907
18:21:38|0.35907
18:21:40|0.35907
18:21:41|0.35907
18:21:42|0.35907
18:21:44|0.35907
18:21:44|0.35907
18:21:45|0.35907
18:21:46|0.35907
18:21:48|0.35907
18:21:49|0.35907
18:21:49|0.35907
18:21:51|0.35907
18:21:52|0.35907
18:21:53|0.35907
18:21:54|0.35907
18:21:55|0.35907
18:21:55|0.35907
18:21:57|0.35907
18:21:58|0.35907
18:21:59|0.35907
18:21:59|0.35907
18:22:01|0.35907
18:22:03|0.35907
18:22:03|0.35907
18:22:04|0.35907
18:22:05|0.35907
18:22:07|0.35907
18:22:08|0.35907
18:22:09|0.35907
18:22:10|0.35907
18:22:11|0.35907
18:22:12|0.35846
18:22:13|0.35846
18:22:14|0.35846
18:22:15|0.35846
18:22:16|0.35846
18:22:17|0.35846
18:22:18|0.35846
18:22:19|0.35846
18:22:20|0.35846
18:22:21|0.35846
18:22:22|0.3586
18:22:23|0.3586
18:22:24|0.3586
18:22:26|0.3586
18:22:28|0.3586
18:22:28|0.3586
18:22:31|0.3586
18:22:32|0.35862
18:22:33|0.35862
18:22:35|0.35862
18:22:36|0.35862
18:22:37|0.35862
18:22:38|0.35862
18:22:39|0.35862
18:22:39|0.35862
18:22:41|0.35862
18:22:42|0.35862
18:22:43|0.35862
18:22:44|0.35862
18:22:45|0.35862
18:22:46|0.35862
18:22:47|0.35862
18:22:48|0.35862
18:22:49|0.35862
18:22:50|0.35862
18:22:51|0.35862
18:22:51|0.35862
18:22:53|0.35862
18:22:54|0.35862
18:22:55|0.35862
18:22:56|0.35862
18:22:57|0.35862
18:22:58|0.35846
18:22:59|0.35846
18:23:00|0.35846
18:23:01|0.35846
18:23:02|0.35846
18:23:03|0.35846
18:23:04|0.35846
18:23:04|0.35846
18:23:06|0.35846
18:23:07|0.35846
18:23:08|0.35846
18:23:09|0.35846
18:23:10|0.35846
18:23:11|0.35845
18:23:12|0.35845
18:23:12|0.35845
18:23:14|0.35845
18:23:15|0.35845
18:23:16|0.35845
18:23:17|0.35845
18:23:18|0.35845
18:23:19|0.35845
18:23:20|0.35893
18:23:21|0.35893
18:23:22|0.35893
18:23:23|0.35893
18:23:24|0.35893
18:23:24|0.35893
18:23:27|0.35893
18:23:28|0.35893
18:23:29|0.35893
18:23:30|0.35893
18:23:32|0.35893
18:23:33|0.35893
18:23:34|0.35893
18:23:36|0.35893
18:23:37|0.35893
18:23:37|0.35893
18:23:39|0.35893
18:23:41|0.35893
18:23:42|0.35893
18:23:42|0.35893
18:23:43|0.35893
18:23:44|0.35893
18:23:45|0.35893
18:23:47|0.35893
18:23:47|0.35893
18:23:49|0.35893
18:23:50|0.35893
18:23:51|0.35893
18:23:54|0.35893
18:23:54|0.35893
18:23:55|0.35893
18:23:56|0.35893
18:23:57|0.35893
18:23:58|0.35893
18:23:59|0.35893
18:24:01|0.35893
18:24:02|0.35893
18:24:02|0.35893
18:24:03|0.35893
18:24:04|0.35931
18:24:05|0.35931
18:24:06|0.35931
18:24:07|0.35931
18:24:09|0.35931
18:24:09|0.35893
18:24:11|0.35893
18:24:11|0.35893
18:24:12|0.35893
18:24:14|0.35893
18:24:15|0.35893
18:24:15|0.35893
18:24:16|0.35893
18:24:17|0.35893
18:24:18|0.35893
18:24:19|0.35893
18:24:20|0.35893
18:24:22|0.35893
18:24:23|0.35893
18:24:24|0.35893
18:24:25|0.35893
18:24:27|0.35893
18:24:28|0.35893
18:24:29|0.35893
18:24:31|0.35893
18:24:32|0.35893
18:24:33|0.35893
18:24:34|0.35893
18:24:34|0.35893
18:24:36|0.35893
18:24:36|0.35893
18:24:38|0.35893
18:24:39|0.35893
18:24:41|0.35893
18:24:42|0.35893
18:24:42|0.35893
18:24:43|0.35893
18:24:44|0.35893
18:24:45|0.35893
18:24:46|0.35893
18:24:47|0.35893
18:24:48|0.3593
18:24:49|0.3593
18:24:50|0.3593
18:24:52|0.3593
18:24:52|0.3593
18:24:53|0.3593
18:24:54|0.3593
18:24:56|0.3593
18:24:57|0.3593
18:24:58|0.3593
18:24:59|0.3593
18:25:00|0.3593
18:25:01|0.3593
18:25:02|0.3593
18:25:03|0.3593
18:25:04|0.3593
18:25:05|0.3593
18:25:06|0.3593
18:25:07|0.3593
18:25:08|0.3593
18:25:09|0.3593
18:25:10|0.3593
18:25:11|0.3593
18:25:12|0.3593
18:25:13|0.3593
18:25:14|0.3593
18:25:15|0.3593
18:25:16|0.3593
18:25:17|0.3593
18:25:18|0.3593
18:25:19|0.3593
18:25:20|0.3593
18:25:21|0.3593
18:25:22|0.3593
18:25:23|0.3593
18:25:24|0.3593
18:25:25|0.3593
18:25:26|0.3593
18:25:27|0.35954
18:25:29|0.35954
18:25:30|0.35919
18:25:32|0.35892
18:25:34|0.35892
18:25:35|0.35892
18:25:36|0.35892
18:25:37|0.35892
18:25:38|0.35892
18:25:39|0.35892
18:25:39|0.35892
18:25:40|0.35892
18:25:41|0.35892
18:25:42|0.35892
18:25:43|0.35892
18:25:44|0.35892
18:25:45|0.35892
18:25:46|0.35892
18:25:47|0.35892
18:25:49|0.35892
18:25:49|0.35892
18:25:50|0.35892
18:25:52|0.35892
18:25:53|0.35892
18:25:54|0.35892
18:25:55|0.35892
18:25:56|0.35892
18:25:57|0.35892
18:25:58|0.35892
18:25:59|0.35892
18:26:00|0.35892
18:26:01|0.35892
18:26:02|0.35892
18:26:03|0.35892
18:26:05|0.35892
18:26:06|0.35892
18:26:06|0.35892
18:26:07|0.35892
18:26:08|0.35892
18:26:09|0.35892
18:26:10|0.35892
18:26:11|0.35892
18:26:12|0.35892
18:26:13|0.35892
18:26:14|0.35892
18:26:15|0.35892
18:26:17|0.35892
18:26:18|0.35892
18:26:18|0.35892
18:26:20|0.35892
18:26:21|0.35892
18:26:22|0.35892
18:26:23|0.35892
18:26:24|0.35991
18:26:25|0.35991
18:26:26|0.35991
18:26:27|0.35991
18:26:28|0.35991
18:26:30|0.35991
18:26:32|0.35991
18:26:32|0.35991
18:26:34|0.35991
18:26:35|0.35991
18:26:36|0.35991
18:26:37|0.35991
18:26:38|0.35991
18:26:39|0.35991
18:26:40|0.35991
18:26:42|0.35991
18:26:44|0.35991
18:26:44|0.35991
18:26:45|0.35991
18:26:46|0.35991
18:26:47|0.35991
18:26:49|0.35991
18:26:50|0.35991
18:26:51|0.35991
18:26:52|0.35991
18:26:52|0.35961
18:26:54|0.35961
18:26:55|0.35961
18:26:56|0.35961
18:26:57|0.35961
18:26:58|0.35961
18:26:59|0.35961
18:27:00|0.35961
18:27:01|0.35961
18:27:02|0.35961
18:27:02|0.35961
18:27:04|0.35961
18:27:05|0.35961
18:27:07|0.35961
18:27:08|0.35961
18:27:09|0.35961
18:27:09|0.35961
18:27:11|0.35961
18:27:11|0.35961
18:27:12|0.35961
18:27:14|0.35961
18:27:15|0.35961
18:27:15|0.35961
18:27:17|0.35961
18:27:18|0.35961
18:27:19|0.35961
18:27:20|0.35961
18:27:20|0.35961
18:27:21|0.35961
18:27:22|0.35961
18:27:24|0.35961
18:27:25|0.35961
18:27:25|0.35961
18:27:27|0.35961
18:27:27|0.35961
18:27:28|0.35961
18:27:31|0.35961
18:27:32|0.35961
18:27:34|0.35961
18:27:36|0.35961
18:27:37|0.35961
18:27:38|0.35961
18:27:39|0.35961
18:27:39|0.35961
18:27:41|0.35961
18:27:41|0.35961
18:27:43|0.35961
18:27:44|0.35961
18:27:45|0.35961
18:27:46|0.35961
18:27:47|0.35961
18:27:48|0.35961
18:27:49|0.35961
18:27:50|0.35961
18:27:51|0.35961
18:27:52|0.35961
18:27:53|0.35961
18:27:54|0.35961
18:27:55|0.35961
18:27:57|0.35961
18:27:57|0.35961
18:28:00|0.35961
18:28:00|0.35961
18:28:02|0.35961
18:28:03|0.35961
18:28:04|0.35961
18:28:05|0.35961
18:28:06|0.35961
18:28:07|0.35961
18:28:08|0.35961
18:28:09|0.35961
18:28:10|0.35961
18:28:11|0.35961
18:28:12|0.35961
18:28:13|0.35961
18:28:15|0.35961
18:28:16|0.35961
18:28:17|0.35961
18:28:18|0.35961
18:28:19|0.35961
18:28:20|0.35961
18:28:21|0.35961
18:28:21|0.35961
18:28:23|0.35961
18:28:24|0.35961
18:28:25|0.35961
18:28:25|0.35961
18:28:27|0.35961
18:28:28|0.35961
18:28:29|0.35961
18:28:30|0.35961
18:28:31|0.35961
18:28:33|0.35961
18:28:34|0.35961
18:28:35|0.35961
18:28:36|0.35961
18:28:37|0.35961
18:28:38|0.3596
18:28:39|0.3596
18:28:40|0.3596
18:28:41|0.3596
18:28:42|0.3596
18:28:43|0.3596
18:28:44|0.3596
18:28:46|0.3596
18:28:46|0.3596
18:28:48|0.3596
18:28:49|0.3596
18:28:50|0.3596
18:28:51|0.3596
18:28:52|0.3596
18:28:53|0.3596
18:28:53|0.3596
18:28:55|0.3596
18:28:56|0.3596
18:28:56|0.3596
18:28:57|0.3596
18:28:58|0.3596
18:28:59|0.3596
18:29:00|0.3596
18:29:02|0.3596
18:29:03|0.3596
18:29:03|0.3596
18:29:05|0.3596
18:29:05|0.3596
18:29:06|0.3596
18:29:09|0.3596
18:29:09|0.3596
18:29:10|0.3596
18:29:12|0.3596
18:29:12|0.3596
18:29:13|0.3596
18:29:14|0.3596
18:29:15|0.3596
18:29:16|0.3596
18:29:17|0.3596
18:29:18|0.3596
18:29:19|0.3596
18:29:20|0.3596
18:29:21|0.3596
18:29:22|0.3596
18:29:23|0.3596
18:29:24|0.3596
18:29:25|0.3596
18:29:26|0.3596
18:29:27|0.3596
18:29:28|0.3596
18:29:29|0.3596
18:29:30|0.3596
18:29:32|0.3596
18:29:33|0.3596
18:29:34|0.3596
18:29:35|0.3596
18:29:36|0.3596
18:29:37|0.3596
18:29:38|0.3596
18:29:39|0.3596
18:29:40|0.3596
18:29:42|0.3596
18:29:43|0.3596
18:29:45|0.3596
18:29:45|0.3596
18:29:47|0.3596
18:29:48|0.3596
18:29:49|0.3596
18:29:49|0.3596
18:29:50|0.3596
18:29:51|0.3596
18:29:53|0.3596
18:29:54|0.3596
18:29:55|0.3596
18:29:56|0.3596
18:29:57|0.3596
18:29:58|0.3596
18:29:59|0.3596
18:30:00|0.3596
18:30:01|0.3596
18:30:02|0.3596
18:30:03|0.3596
18:30:04|0.3596
18:30:05|0.3596
18:30:06|0.3596
18:30:06|0.3596
18:30:08|0.3596
18:30:08|0.3596
18:30:09|0.3596
18:30:11|0.3596
18:30:12|0.3596
18:30:13|0.3596
18:30:14|0.3596
18:30:15|0.3596
18:30:16|0.3596
18:30:17|0.3596
18:30:18|0.3596
18:30:20|0.3596
18:30:20|0.3596
18:30:22|0.3596
18:30:22|0.3596
18:30:24|0.3596
18:30:24|0.3593
18:30:26|0.3593
18:30:27|0.3593
18:30:28|0.3593
18:30:28|0.3593
18:30:29|0.3593
18:30:30|0.3593
18:30:31|0.3593
18:30:34|0.3593
18:30:34|0.3593
18:30:35|0.3593
18:30:37|0.3593
18:30:39|0.3593
18:30:40|0.3593
18:30:41|0.3593
18:30:41|0.3593
18:30:43|0.3593
18:30:45|0.3593
18:30:46|0.3593
18:30:47|0.3593
18:30:48|0.3593
18:30:49|0.3593
18:30:50|0.3593
18:30:52|0.3593
18:30:53|0.3593
18:30:53|0.3593
18:30:55|0.3593
18:30:56|0.3593
18:30:57|0.3593
18:30:57|0.3593
18:30:58|0.3593
18:30:59|0.3593
18:31:00|0.3593
18:31:02|0.3593
18:31:02|0.3593
18:31:04|0.3593
18:31:05|0.3593
18:31:07|0.3593
18:31:07|0.3593
18:31:08|0.3593
18:31:09|0.3593
18:31:10|0.3593
18:31:11|0.3593
18:31:12|0.3593
18:31:14|0.3593
18:31:15|0.35979
18:31:16|0.35979
18:31:17|0.35979
18:31:18|0.35979
18:31:20|0.35979
18:31:20|0.35979
18:31:21|0.35979
18:31:22|0.35979
18:31:23|0.35979
18:31:24|0.35979
18:31:25|0.35979
18:31:26|0.35979
18:31:27|0.35979
18:31:28|0.35979
18:31:29|0.35979
18:31:30|0.35979
18:31:31|0.35979
18:31:32|0.35979
18:31:34|0.35979
18:31:36|0.35979
18:31:37|0.35979
18:31:39|0.35979
18:31:40|0.35931
18:31:41|0.35931
18:31:42|0.35931
18:31:43|0.35931
18:31:45|0.35931
18:31:46|0.35931
18:31:47|0.35931
18:31:47|0.35931
18:31:48|0.35886
18:31:50|0.35874
18:31:50|0.35874
18:31:52|0.35874
18:31:52|0.35874
18:31:53|0.35911
18:31:56|0.35911
18:31:56|0.35911
18:31:57|0.35911
18:31:58|0.35911
18:31:59|0.35911
18:32:00|0.35911
18:32:01|0.35911
18:32:02|0.35911
18:32:03|0.35911
18:32:04|0.35911
18:32:05|0.35911
18:32:07|0.35911
18:32:07|0.35911
18:32:08|0.35911
18:32:09|0.35911
18:32:10|0.35911
18:32:11|0.35911
18:32:12|0.35911
18:32:13|0.35911
18:32:14|0.35911
18:32:15|0.35911
18:32:16|0.35911
18:32:17|0.35911
18:32:18|0.35911
18:32:19|0.35911
18:32:20|0.35911
18:32:21|0.35911
18:32:22|0.35911
18:32:23|0.35911
18:32:24|0.35911
18:32:25|0.35911
18:32:26|0.35887
18:32:27|0.35887
18:32:28|0.35887
18:32:29|0.35887
18:32:30|0.35887
18:32:31|0.3588
18:32:32|0.3588
18:32:33|0.3588
18:32:35|0.3588
18:32:37|0.3588
18:32:38|0.3588
18:32:40|0.35864
18:32:41|0.3587
18:32:42|0.3587
18:32:43|0.35904
18:32:45|0.35904
18:32:46|0.35904
18:32:47|0.35904
18:32:48|0.35904
18:32:49|0.35904
18:32:50|0.35904
18:32:51|0.35904
18:32:52|0.35904
18:32:53|0.35904
18:32:54|0.35904
18:32:55|0.35904
18:32:56|0.35904
18:32:57|0.35904
18:32:59|0.35904
18:33:00|0.35904
18:33:01|0.35904
18:33:01|0.35904
18:33:03|0.35904
18:33:04|0.35904
18:33:05|0.35904
18:33:06|0.35904
18:33:07|0.35904
18:33:08|0.35904
18:33:09|0.35904
18:33:10|0.35904
18:33:11|0.35904
18:33:11|0.35904
18:33:12|0.35904
18:33:13|0.35904
18:33:15|0.35904
18:33:15|0.35904
18:33:17|0.35904
18:33:18|0.35904
18:33:19|0.35904
18:33:19|0.35904
18:33:21|0.35853
18:33:22|0.35853
18:33:23|0.35853
18:33:23|0.35853
18:33:24|0.35853
18:33:26|0.35853
18:33:27|0.35853
18:33:28|0.35853
18:33:29|0.35853
18:33:30|0.35853
18:33:31|0.35853
18:33:32|0.35853
18:33:33|0.35853
18:33:34|0.35904
18:33:35|0.35904
18:33:37|0.35904
18:33:39|0.35904
18:33:39|0.35904
18:33:41|0.35904
18:33:43|0.35904
18:33:44|0.35904
18:33:45|0.35904
18:33:46|0.35904
18:33:47|0.35904
18:33:48|0.35904
18:33:49|0.35904
18:33:50|0.35904
18:33:52|0.35904
18:33:54|0.35904
18:33:54|0.35904
18:33:55|0.35904
18:33:56|0.35904
18:33:57|0.35904
18:33:58|0.35904
18:33:59|0.35904
18:34:00|0.35904
18:34:01|0.35904
18:34:02|0.35904
18:34:03|0.35904
18:34:05|0.35904
18:34:06|0.35904
18:34:06|0.35904
18:34:08|0.35904
18:34:09|0.35904
18:34:09|0.35904
18:34:10|0.35904
18:34:11|0.35904
18:34:13|0.35904
18:34:14|0.35904
18:34:14|0.35904
18:34:16|0.35904
18:34:16|0.35904
18:34:17|0.35904
18:34:19|0.35904
18:34:19|0.35904
18:34:20|0.35904
18:34:21|0.35904
18:34:24|0.35904
18:34:24|0.35904
18:34:25|0.35904
18:34:26|0.35904
18:34:27|0.35904
18:34:29|0.35904
18:34:30|0.35904
18:34:31|0.35904
18:34:32|0.35904
18:34:33|0.35904
18:34:34|0.35904
18:34:35|0.35904
18:34:36|0.35904
18:34:38|0.35904
18:34:40|0.35904
18:34:41|0.35904
18:34:41|0.35904
18:34:43|0.35904
18:34:44|0.35904
18:34:46|0.35904
18:34:47|0.35904
18:34:48|0.35904
18:34:49|0.35904
18:34:50|0.35958
18:34:51|0.35958
18:34:52|0.35958
18:34:53|0.35958
18:34:54|0.35958
18:34:55|0.35958
18:34:56|0.35958
18:34:57|0.35958
18:34:58|0.35958
18:34:59|0.35958
18:35:00|0.35958
18:35:01|0.35958
18:35:02|0.35958
18:35:03|0.35958
18:35:04|0.35958
18:35:05|0.35958
18:35:06|0.35958
18:35:07|0.35958
18:35:08|0.35958
18:35:09|0.35958
18:35:10|0.35958
18:35:11|0.35958
18:35:12|0.35958
18:35:13|0.35958
18:35:14|0.35958
18:35:15|0.35958
18:35:16|0.35958
18:35:17|0.35958
18:35:18|0.35958
18:35:19|0.35958
18:35:20|0.35958
18:35:21|0.35958
18:35:22|0.35958
18:35:23|0.35958
18:35:24|0.35958
18:35:25|0.35958
18:35:26|0.35958
18:35:27|0.35958
18:35:28|0.35958
18:35:29|0.35999
18:35:30|0.35999
18:35:31|0.35999
18:35:32|0.35999
18:35:33|0.35999
18:35:34|0.35999
18:35:35|0.35999
18:35:36|0.35999
18:35:37|0.35999
18:35:38|0.35999
18:35:40|0.35999
18:35:41|0.35999
18:35:43|0.35999
18:35:44|0.35999
18:35:45|0.35999
18:35:45|0.35999
18:35:47|0.35999
18:35:48|0.35999
18:35:49|0.35999
18:35:50|0.35999
18:35:51|0.35999
18:35:52|0.35999
18:35:54|0.35999
18:35:54|0.35999
18:35:56|0.35999
18:35:56|0.35999
18:35:57|0.35999
18:35:58|0.35999
18:35:59|0.35999
18:36:00|0.35999
18:36:02|0.35999
18:36:03|0.35999
18:36:04|0.35999
18:36:05|0.35999
18:36:06|0.35999
18:36:07|0.35999
18:36:08|0.35999
18:36:09|0.35999
18:36:10|0.35999
18:36:11|0.35935
18:36:13|0.35935
18:36:14|0.35935
18:36:15|0.35935
18:36:16|0.35935
18:36:17|0.35935
18:36:17|0.35891
18:36:18|0.35891
18:36:20|0.35891
18:36:20|0.35891
18:36:22|0.35891
18:36:22|0.35891
18:36:24|0.35891
18:36:25|0.35891
18:36:26|0.35891
18:36:26|0.35891
18:36:27|0.35891
18:36:29|0.35891
18:36:30|0.35891
18:36:31|0.35891
18:36:31|0.35891
18:36:32|0.35891
18:36:33|0.35891
18:36:34|0.35891
18:36:36|0.35891
18:36:36|0.35891
18:36:38|0.35891
18:36:40|0.35891
18:36:42|0.35891
18:36:43|0.35891
18:36:44|0.35891
18:36:45|0.35891
18:36:46|0.35891
18:36:48|0.35891
18:36:49|0.35891
18:36:51|0.35891
18:36:53|0.35891
18:36:53|0.35891
18:36:55|0.35891
18:36:55|0.35891
18:36:56|0.35891
18:36:57|0.35891
18:36:58|0.35891
18:36:59|0.35949
18:37:01|0.35949
18:37:01|0.35949
18:37:02|0.35949
18:37:03|0.35949
18:37:04|0.35949
18:37:05|0.35949
18:37:06|0.35949
18:37:07|0.35949
18:37:08|0.35949
18:37:09|0.35949
18:37:10|0.35949
18:37:11|0.35949
18:37:12|0.35949
18:37:13|0.35949
18:37:14|0.35949
18:37:15|0.35949
18:37:16|0.35949
18:37:17|0.35949
18:37:19|0.35949
18:37:20|0.35949
18:37:21|0.35949
18:37:22|0.35949
18:37:23|0.35949
18:37:24|0.35949
18:37:25|0.35949
18:37:26|0.35949
18:37:28|0.35961
18:37:29|0.35961
18:37:30|0.35961
18:37:31|0.35961
18:37:32|0.35961
18:37:33|0.35961
18:37:34|0.3596
18:37:34|0.3596
18:37:36|0.3596
18:37:37|0.3596
18:37:38|0.3596
18:37:39|0.3596
18:37:41|0.3596
18:37:42|0.3596
18:37:43|0.3596
18:37:43|0.3596
18:37:46|0.3596
18:37:46|0.3596
18:37:48|0.35961
18:37:49|0.35961
18:37:50|0.35961
18:37:51|0.35961
18:37:52|0.35961
18:37:53|0.35961
18:37:54|0.35961
18:37:55|0.35961
18:37:56|0.35961
18:37:57|0.35853
18:37:58|0.35853
18:37:59|0.35853
18:38:00|0.35853
18:38:01|0.35853
18:38:02|0.35853
18:38:03|0.35853
18:38:04|0.35853
18:38:05|0.35853
18:38:07|0.35853
18:38:08|0.35853
18:38:10|0.35853
18:38:10|0.35853
18:38:11|0.35853
18:38:12|0.35853
18:38:13|0.35853
18:38:14|0.35853
18:38:15|0.35853
18:38:16|0.35853
18:38:17|0.35853
18:38:18|0.35853
18:38:21|0.35853
18:38:21|0.35853
18:38:22|0.35853
18:38:23|0.35853
18:38:25|0.35853
18:38:26|0.35853
18:38:26|0.35853
18:38:27|0.35853
18:38:28|0.35853
18:38:29|0.35853
18:38:30|0.35853
18:38:31|0.35853
18:38:32|0.35853
18:38:33|0.35853
18:38:34|0.35853
18:38:35|0.35853
18:38:36|0.35853
18:38:37|0.35853
18:38:38|0.35853
18:38:39|0.35853
18:38:42|0.35853
18:38:42|0.35853
18:38:44|0.35853
18:38:45|0.35853
18:38:46|0.35853
18:38:47|0.35853
18:38:49|0.35853
18:38:50|0.35853
18:38:52|0.35853
18:38:53|0.35853
18:38:54|0.35853
18:38:54|0.35853
18:38:55|0.35853
18:38:56|0.35853
18:38:58|0.35853
18:38:59|0.35853
18:38:59|0.35853
18:39:01|0.35853
18:39:02|0.35853
18:39:03|0.35853
18:39:04|0.35853
18:39:05|0.35853
18:39:06|0.35853
18:39:07|0.35853
18:39:08|0.35853
18:39:10|0.35853
18:39:11|0.35853
18:39:12|0.35853
18:39:13|0.35853
18:39:14|0.35853
18:39:15|0.35853
18:39:16|0.35853
18:39:17|0.35853
18:39:18|0.3584
18:39:19|0.3584
18:39:20|0.3584
18:39:21|0.3584
18:39:22|0.3584
18:39:23|0.3584
18:39:24|0.3584
18:39:25|0.3584
18:39:26|0.3584
18:39:27|0.3584
18:39:28|0.3584
18:39:29|0.3584
18:39:30|0.3584
18:39:32|0.35981
18:39:33|0.35981
18:39:35|0.35981
18:39:36|0.35981
18:39:37|0.35981
18:39:37|0.35981
18:39:38|0.35981
18:39:40|0.35981
18:39:40|0.35981
18:39:43|0.35981
18:39:44|0.35981
18:39:46|0.35981
18:39:48|0.35981
18:39:49|0.35981
18:39:50|0.35981
18:39:51|0.35981
18:39:52|0.35981
18:39:53|0.35981
18:39:54|0.35981
18:39:55|0.35981
18:39:56|0.35981
18:39:58|0.35981
18:39:59|0.35981
18:40:00|0.35981
18:40:01|0.35981
18:40:02|0.35981
18:40:03|0.35981
18:40:04|0.35954
18:40:06|0.35897
18:40:06|0.35897
18:40:07|0.35897
18:40:08|0.35897
18:40:11|0.35897
18:40:11|0.35897
18:40:12|0.35897
18:40:13|0.35897
18:40:14|0.35897
18:40:15|0.35897
18:40:16|0.35897
18:40:18|0.35897
18:40:18|0.35897
18:40:20|0.35897
18:40:20|0.35897
18:40:21|0.35897
18:40:22|0.35897
18:40:23|0.35897
18:40:25|0.35929
18:40:26|0.35929
18:40:27|0.35929
18:40:28|0.35929
18:40:29|0.35929
18:40:30|0.35929
18:40:31|0.35929
18:40:32|0.35929
18:40:33|0.35929
18:40:34|0.35929
18:40:35|0.35929
18:40:36|0.35929
18:40:37|0.35929
18:40:38|0.35929
18:40:39|0.35929
18:40:40|0.35929
18:40:41|0.35929
18:40:42|0.35929
18:40:44|0.35929
18:40:44|0.35929
18:40:46|0.35929
18:40:48|0.35929
18:40:50|0.35929
18:40:50|0.35929
18:40:52|0.35929
18:40:53|0.35929
18:40:54|0.35929
18:40:55|0.35929
18:40:56|0.35929
18:40:57|0.35929
18:40:58|0.35929
18:41:00|0.35929
18:41:01|0.35929
18:41:02|0.35929
18:41:03|0.35929
18:41:04|0.35929
18:41:06|0.35929
18:41:06|0.35929
18:41:08|0.35929
18:41:09|0.35929
18:41:10|0.35929
18:41:11|0.35929
18:41:12|0.35929
18:41:13|0.35929
18:41:14|0.35929
18:41:15|0.35929
18:41:16|0.35929
18:41:17|0.35929
18:41:18|0.35929
18:41:19|0.35929
18:41:20|0.35929
18:41:21|0.35929
18:41:22|0.35929
18:41:23|0.35929
18:41:25|0.35929
18:41:25|0.35929
18:41:27|0.35929
18:41:28|0.35929
18:41:29|0.35929
18:41:29|0.35929
18:41:31|0.35929
18:41:31|0.35929
18:41:33|0.35929
18:41:34|0.35929
18:41:35|0.35929
18:41:36|0.35929
18:41:37|0.35929
18:41:37|0.35929
18:41:39|0.35929
18:41:40|0.35929
18:41:40|0.35929
18:41:42|0.35929
18:41:42|0.35929
18:41:45|0.35929
18:41:47|0.35929
18:41:47|0.35929
18:41:49|0.35929
18:41:49|0.35929
18:41:50|0.35929
18:41:51|0.35929
18:41:52|0.35929
18:41:53|0.35929
18:41:55|0.35929
18:41:56|0.35929
18:41:57|0.35929
18:41:58|0.35929
18:41:59|0.35929
18:42:00|0.35929
18:42:01|0.35929
18:42:02|0.35929
18:42:03|0.35929
18:42:04|0.35929
18:42:06|0.35929
18:42:07|0.35929
18:42:08|0.35929
18:42:09|0.35929
18:42:10|0.35929
18:42:11|0.35929
18:42:12|0.35929
18:42:13|0.35929
18:42:14|0.35929
18:42:15|0.35929
18:42:16|0.35929
18:42:17|0.35929
18:42:18|0.35929
18:42:18|0.35929
18:42:20|0.35929
18:42:21|0.35929
18:42:22|0.35929
18:42:23|0.35929
18:42:23|0.35929
18:42:25|0.35929
18:42:25|0.35929
18:42:27|0.35929
18:42:28|0.35929
18:42:28|0.35929
18:42:30|0.35929
18:42:30|0.35929
18:42:31|0.35929
18:42:33|0.35929
18:42:34|0.35929
18:42:35|0.35929
18:42:36|0.35929
18:42:37|0.35929
18:42:38|0.35929
18:42:38|0.35929
18:42:39|0.35929
18:42:41|0.35929
18:42:42|0.35929
18:42:43|0.35929
18:42:44|0.35929
18:42:46|0.35929
18:42:47|0.35929
18:42:49|0.35929
18:42:49|0.35929
18:42:51|0.35929
18:42:52|0.35929
18:42:52|0.35929
18:42:53|0.35929
18:42:54|0.35929
18:42:56|0.35929
18:42:57|0.35929
18:42:58|0.35929
18:42:59|0.35929
18:43:00|0.35929
18:43:01|0.35929
18:43:02|0.35929
18:43:03|0.35929
18:43:04|0.35929
18:43:05|0.35929
18:43:06|0.35929
18:43:07|0.35929
18:43:09|0.35929
18:43:09|0.35929
18:43:10|0.35929
18:43:12|0.35929
18:43:13|0.35929
18:43:14|0.35929
18:43:14|0.35929
18:43:15|0.35929
18:43:17|0.35929
18:43:18|0.35929
18:43:19|0.35929
18:43:19|0.35929
18:43:21|0.35968
18:43:22|0.35968
18:43:23|0.35968
18:43:24|0.35968
18:43:25|0.35968
18:43:26|0.35968
18:43:27|0.35968
18:43:28|0.35968
18:43:29|0.35968
18:43:30|0.35968
18:43:32|0.35968
18:43:32|0.35968
18:43:34|0.35968
18:43:34|0.35999
18:43:36|0.35999
18:43:36|0.35999
18:43:38|0.35999
18:43:39|0.35999
18:43:39|0.35999
18:43:40|0.35999
18:43:42|0.35999
18:43:43|0.35999
18:43:44|0.35999
18:43:45|0.35999
18:43:47|0.35999
18:43:48|0.35999
18:43:50|0.35999
18:43:51|0.35999
18:43:52|0.35999
18:43:53|0.35999
18:43:54|0.35999
18:43:55|0.35999
18:43:56|0.35999
18:43:58|0.35999
18:44:00|0.35999
18:44:01|0.35999
18:44:01|0.35999
18:44:03|0.35999
18:44:05|0.35999
18:44:06|0.35999
18:44:07|0.35999
18:44:08|0.35999
18:44:09|0.35999
18:44:10|0.35999
18:44:11|0.35999
18:44:12|0.35999
18:44:13|0.35999
18:44:14|0.35999
18:44:15|0.35999
18:44:15|0.35999
18:44:17|0.35999
18:44:18|0.35999
18:44:18|0.35999
18:44:20|0.36014
18:44:21|0.36014
18:44:22|0.36014
18:44:23|0.36014
18:44:24|0.36014
18:44:24|0.36014
18:44:26|0.36014
18:44:27|0.36014
18:44:28|0.36025
18:44:29|0.36025
18:44:30|0.36025
18:44:31|0.36025
18:44:32|0.36025
18:44:32|0.36025
18:44:34|0.36025
18:44:35|0.36025
18:44:35|0.36025
18:44:36|0.36025
18:44:38|0.36025
18:44:39|0.36025
18:44:39|0.36025
18:44:40|0.36025
18:44:42|0.36025
18:44:42|0.36025
18:44:43|0.36025
18:44:45|0.36025
18:44:46|0.36025
18:44:48|0.36025
18:44:49|0.36075
18:44:51|0.36075
18:44:52|0.36075
18:44:54|0.36075
18:44:55|0.36075
18:44:56|0.36075
18:44:57|0.36075
18:44:58|0.36075
18:45:00|0.36075
18:45:00|0.36075
18:45:02|0.36075
18:45:03|0.36075
18:45:03|0.36075
18:45:05|0.36075
18:45:06|0.36075
18:45:06|0.36075
18:45:09|0.36075
18:45:09|0.36075
18:45:10|0.36075
18:45:11|0.36075
18:45:12|0.36075
18:45:13|0.36075
18:45:14|0.36075
18:45:15|0.36075
18:45:16|0.36075
18:45:17|0.36075
18:45:18|0.36075
18:45:19|0.36075
18:45:20|0.36075
18:45:21|0.36075
18:45:22|0.36075
18:45:23|0.36075
18:45:24|0.36075
18:45:25|0.36075
18:45:26|0.36075
18:45:27|0.36075
18:45:28|0.36075
18:45:29|0.36075
18:45:30|0.36075
18:45:32|0.36075
18:45:32|0.36075
18:45:33|0.36075
18:45:34|0.36075
18:45:35|0.36075
18:45:36|0.36075
18:45:37|0.36075
18:45:38|0.36075
18:45:39|0.36075
18:45:40|0.36075
18:45:41|0.36075
18:45:43|0.36075
18:45:43|0.36075
18:45:44|0.36075
18:45:45|0.36075
18:45:46|0.36075
18:45:48|0.36075
18:45:49|0.36075
18:45:51|0.36075
18:45:52|0.36075
18:45:54|0.36075
18:45:56|0.36075
18:45:56|0.36075
18:45:57|0.36075
18:45:58|0.36075
18:45:59|0.36076
18:46:00|0.36076
18:46:01|0.36076
18:46:03|0.36076
18:46:04|0.36076
18:46:05|0.36076
18:46:06|0.36076
18:46:07|0.36076
18:46:09|0.36076
18:46:10|0.3601
18:46:11|0.3601
18:46:12|0.3601
18:46:13|0.3601
18:46:14|0.3601
18:46:15|0.3601
18:46:16|0.3601
18:46:18|0.3601
18:46:19|0.3601
18:46:20|0.3601
18:46:21|0.3601
18:46:22|0.3601
18:46:23|0.36043
18:46:24|0.36043
18:46:25|0.36043
18:46:26|0.36043
18:46:27|0.36043
18:46:28|0.36043
18:46:29|0.36043
18:46:30|0.36043
18:46:31|0.36043
18:46:32|0.36043
18:46:33|0.36043
18:46:35|0.36043
18:46:36|0.36043
18:46:36|0.36043
18:46:38|0.36043
18:46:38|0.36043
18:46:40|0.36043
18:46:41|0.36043
18:46:42|0.36043
18:46:43|0.36043
18:46:43|0.36043
18:46:45|0.36043
18:46:45|0.36043
18:46:47|0.36043
18:46:48|0.36043
18:46:50|0.36043
18:46:51|0.36043
18:46:51|0.36043
18:46:53|0.36083
18:46:54|0.36083
18:46:55|0.36012
18:46:57|0.36012
18:46:58|0.36012
18:46:58|0.36012
18:47:00|0.36012
18:47:01|0.36012
18:47:02|0.36012
18:47:03|0.36012
18:47:04|0.36012
18:47:05|0.36012
18:47:06|0.36012
18:47:07|0.36012
18:47:08|0.36012
18:47:09|0.36012
18:47:10|0.36012
18:47:11|0.36012
18:47:12|0.36012
18:47:13|0.36012
18:47:14|0.36012
18:47:15|0.36012
18:47:16|0.36012
18:47:17|0.36012
18:47:18|0.36012
18:47:19|0.36012
18:47:20|0.36012
18:47:21|0.36012
18:47:22|0.36012
18:47:23|0.36012
18:47:24|0.36012
18:47:25|0.36012
18:47:26|0.36012
18:47:27|0.36012
18:47:28|0.36012
18:47:29|0.36012
18:47:30|0.36012
18:47:31|0.36012
18:47:32|0.36012
18:47:33|0.36012
18:47:34|0.36012
18:47:35|0.36012
18:47:36|0.36012
18:47:37|0.36012
18:47:38|0.36012
18:47:39|0.36012
18:47:40|0.36012
18:47:41|0.36012
18:47:42|0.36012
18:47:43|0.36012
18:47:44|0.36012
18:47:45|0.36012
18:47:46|0.36012
18:47:47|0.36012
18:47:48|0.36012
18:47:49|0.36012
18:47:51|0.36012
18:47:52|0.36012
18:47:54|0.36012
18:47:55|0.36012
18:47:56|0.36012
18:47:57|0.36012
18:47:58|0.36012
18:48:00|0.36012
18:48:02|0.36012
18:48:03|0.36012
18:48:04|0.36012
18:48:05|0.36012
18:48:05|0.36012
18:48:06|0.36012
18:48:08|0.36012
18:48:09|0.36012
18:48:09|0.36012
18:48:10|0.36012
18:48:11|0.36012
18:48:13|0.36012
18:48:13|0.36012
18:48:15|0.36012
18:48:16|0.36012
18:48:16|0.36012
18:48:18|0.36012
18:48:19|0.36012
18:48:20|0.36012
18:48:21|0.36012
18:48:22|0.36012
18:48:23|0.36012
18:48:24|0.36012
18:48:25|0.36012
18:48:26|0.36012
18:48:27|0.36012
18:48:28|0.36012
18:48:29|0.36012
18:48:29|0.36012
18:48:31|0.36012
18:48:32|0.36012
18:48:33|0.36012
18:48:34|0.36012
18:48:35|0.36012
18:48:35|0.36012
18:48:37|0.36012
18:48:38|0.36012
18:48:39|0.36012
18:48:40|0.36012
18:48:41|0.36012
18:48:42|0.36012
18:48:43|0.36012
18:48:44|0.36012
18:48:45|0.36012
18:48:46|0.36012
18:48:46|0.36012
18:48:47|0.36012
18:48:49|0.36012
18:48:50|0.36012
18:48:50|0.36012
18:48:53|0.36012
18:48:54|0.36012
18:48:56|0.36012
18:48:57|0.36012
18:48:58|0.36012
18:48:59|0.36012
18:49:01|0.36012
18:49:02|0.36012
18:49:03|0.36012
18:49:04|0.36012
18:49:04|0.36012
18:49:05|0.36012
18:49:07|0.36012
18:49:07|0.36012
18:49:09|0.36012
18:49:10|0.36012
18:49:11|0.36012
18:49:11|0.36012
18:49:13|0.36012
18:49:13|0.36012
18:49:15|0.36012
18:49:15|0.36012
18:49:17|0.36012
18:49:18|0.36012
18:49:19|0.36012
18:49:20|0.36012
18:49:21|0.36012
18:49:22|0.36012
18:49:24|0.36012
18:49:24|0.36012
18:49:26|0.36012
18:49:26|0.36012
18:49:27|0.36012
18:49:28|0.36012
18:49:30|0.36012
18:49:30|0.36012
18:49:32|0.36012
18:49:33|0.36012
18:49:33|0.36012
18:49:34|0.36012
18:49:35|0.35979
18:49:37|0.35979
18:49:37|0.35979
18:49:39|0.35979
18:49:39|0.35979
18:49:40|0.35979
18:49:41|0.35979
18:49:43|0.35979
18:49:43|0.35979
18:49:45|0.35979
18:49:46|0.35979
18:49:46|0.35979
18:49:47|0.35979
18:49:48|0.35979
18:49:50|0.35979
18:49:50|0.35979
18:49:52|0.35979
18:49:53|0.35979
18:49:55|0.35979
18:49:57|0.35979
18:49:58|0.35979
18:50:00|0.35979
18:50:01|0.35979
18:50:02|0.35979
18:50:03|0.35979
18:50:04|0.35979
18:50:05|0.35979
18:50:06|0.35979
18:50:07|0.35979
18:50:08|0.35979
18:50:09|0.35979
18:50:10|0.35979
18:50:11|0.35979
18:50:12|0.35979
18:50:13|0.36004
18:50:15|0.36004
18:50:15|0.36004
18:50:16|0.36004
18:50:18|0.36004
18:50:19|0.36004
18:50:20|0.36004
18:50:21|0.36004
18:50:22|0.36004
18:50:23|0.36004
18:50:24|0.36004
18:50:25|0.36004
18:50:26|0.36004
18:50:27|0.36004
18:50:27|0.36004
18:50:29|0.36004
18:50:30|0.36004
18:50:31|0.36004
18:50:32|0.36004
18:50:32|0.36004
18:50:34|0.36004
18:50:34|0.36004
18:50:36|0.36004
18:50:36|0.36004
18:50:38|0.35943
18:50:39|0.35943
18:50:40|0.35943
18:50:41|0.35943
18:50:41|0.35943
18:50:43|0.35943
18:50:44|0.35943
18:50:45|0.35928
18:50:46|0.35928
18:50:47|0.35928
18:50:48|0.35928
18:50:49|0.35928
18:50:50|0.35928
18:50:52|0.35928
18:50:53|0.35928
18:50:55|0.35928
18:50:57|0.35928
18:50:59|0.35928
18:50:59|0.35928
18:51:00|0.35928
18:51:02|0.35911
18:51:04|0.35911
18:51:04|0.35911
18:51:07|0.35911
18:51:07|0.35911
18:51:08|0.35911
18:51:09|0.35911
18:51:11|0.35911
18:51:11|0.35911
18:51:12|0.35911
18:51:13|0.35933
18:51:14|0.35933
18:51:15|0.35933
18:51:16|0.35933
18:51:17|0.35933
18:51:18|0.35933
18:51:19|0.35933
18:51:20|0.35933
18:51:21|0.35933
18:51:22|0.35933
18:51:23|0.35933
18:51:24|0.35933
18:51:25|0.35933
18:51:26|0.35933
18:51:27|0.35933
18:51:28|0.35933
18:51:29|0.35933
18:51:30|0.35933
18:51:31|0.35933
18:51:32|0.35933
18:51:33|0.35933
18:51:34|0.35957
18:51:35|0.35957
18:51:36|0.35957
18:51:37|0.35957
18:51:38|0.35957
18:51:39|0.35957
18:51:40|0.35957
18:51:41|0.35957
18:51:42|0.35957
18:51:43|0.35957
18:51:44|0.35957
18:51:45|0.35957
18:51:46|0.35957
18:51:47|0.35957
18:51:48|0.35957
18:51:49|0.35957
18:51:50|0.35957
18:51:51|0.35957
18:51:52|0.35957
18:51:53|0.35957
18:51:55|0.35957
18:51:56|0.35957
18:51:57|0.35957
18:51:58|0.35957
18:51:59|0.35957
18:52:00|0.35957
18:52:01|0.36057
18:52:03|0.36046
18:52:03|0.36139
18:52:05|0.36141
18:52:06|0.36148
18:52:08|0.36148
18:52:08|0.36148
18:52:10|0.36144
18:52:10|0.36144
18:52:12|0.36143
18:52:13|0.36142
18:52:14|0.36141
18:52:14|0.36141
18:52:17|0.36079
18:52:17|0.36002
18:52:18|0.36002
18:52:19|0.36002
18:52:21|0.36002
18:52:21|0.36002
18:52:22|0.36002
18:52:24|0.36002
18:52:24|0.36002
18:52:25|0.36002
18:52:26|0.36002
18:52:27|0.36002
18:52:28|0.36002
18:52:30|0.36002
18:52:30|0.36002
18:52:31|0.36002
18:52:32|0.36002
18:52:33|0.36002
18:52:34|0.36002
18:52:35|0.36002
18:52:36|0.36002
18:52:37|0.36002
18:52:38|0.36002
18:52:39|0.36002
18:52:40|0.36002
18:52:41|0.35981
18:52:42|0.35981
18:52:43|0.35981
18:52:44|0.35981
18:52:45|0.35981
18:52:46|0.35981
18:52:47|0.35981
18:52:48|0.35981
18:52:49|0.35981
18:52:50|0.35981
18:52:51|0.35981
18:52:52|0.35981
18:52:53|0.35981
18:52:55|0.35981
18:52:57|0.35981
18:52:59|0.35981
18:53:00|0.35981
18:53:01|0.35981
18:53:02|0.35981
18:53:03|0.35981
18:53:04|0.35981
18:53:05|0.35981
18:53:06|0.35981
18:53:07|0.35981
18:53:08|0.35981
18:53:09|0.35981
18:53:10|0.35981
18:53:11|0.35981
18:53:12|0.35981
18:53:13|0.35981
18:53:14|0.35981
18:53:15|0.35981
18:53:16|0.35981
18:53:17|0.35981
18:53:18|0.35981
18:53:19|0.35981
18:53:20|0.35981
18:53:21|0.35981
18:53:22|0.35981
18:53:23|0.35981
18:53:24|0.35981
18:53:25|0.35981
18:53:27|0.35981
18:53:28|0.35981
18:53:29|0.35972
18:53:30|0.35972
18:53:31|0.35972
18:53:32|0.35972
18:53:33|0.35972
18:53:35|0.35972
18:53:35|0.35972
18:53:37|0.35972
18:53:38|0.35972
18:53:38|0.35972
18:53:40|0.35972
18:53:41|0.35972
18:53:42|0.35972
18:53:43|0.35972
18:53:44|0.35972
18:53:45|0.35972
18:53:46|0.35972
18:53:47|0.35972
18:53:48|0.35966
18:53:49|0.35966
18:53:50|0.35966
18:53:51|0.35966
18:53:52|0.35966
18:53:53|0.35966
18:53:54|0.35966
18:53:55|0.35966
18:53:57|0.35966
18:53:59|0.35966
18:54:00|0.35966
18:54:01|0.35966
18:54:03|0.35945
18:54:04|0.35945
18:54:06|0.35945
18:54:07|0.35945
18:54:08|0.35945
18:54:08|0.35945
18:54:10|0.35945
18:54:10|0.35945
18:54:12|0.35945
18:54:13|0.35945
18:54:13|0.35945
18:54:14|0.35945
18:54:16|0.35945
18:54:17|0.35945
18:54:18|0.35945
18:54:18|0.35945
18:54:20|0.35958
18:54:20|0.35958
18:54:22|0.35958
18:54:22|0.35958
18:54:23|0.35958
18:54:25|0.35958
18:54:25|0.35958
18:54:27|0.35958
18:54:27|0.35958
18:54:29|0.35958
18:54:30|0.35958
18:54:30|0.35958
18:54:31|0.35903
18:54:32|0.35897
18:54:33|0.35891
18:54:34|0.35891
18:54:36|0.35891
18:54:37|0.35891
18:54:38|0.35891
18:54:38|0.35891
18:54:39|0.35891
18:54:40|0.35891
18:54:41|0.35891
18:54:42|0.35891
18:54:43|0.35891
18:54:44|0.35891
18:54:46|0.35891
18:54:46|0.35891
18:54:48|0.35891
18:54:50|0.35891
18:54:50|0.35891
18:54:51|0.35891
18:54:52|0.35912
18:54:53|0.35979
18:54:54|0.3603
18:54:55|0.3603
18:54:57|0.3603
18:54:59|0.3603
18:55:01|0.3603
18:55:03|0.3603
18:55:04|0.3603
18:55:06|0.3603
18:55:06|0.3603
18:55:08|0.3603
18:55:08|0.3603
18:55:11|0.3603
18:55:12|0.3603
18:55:12|0.3603
18:55:14|0.36053
18:55:14|0.36083
18:55:16|0.36083
18:55:17|0.36038
18:55:17|0.36038
18:55:19|0.36038
18:55:19|0.36038
18:55:20|0.36038
18:55:22|0.36038
18:55:22|0.36038
18:55:23|0.36038
18:55:25|0.35966
18:55:25|0.35966
18:55:26|0.35966
18:55:28|0.35966
18:55:28|0.35966
18:55:29|0.35966
18:55:30|0.35966
18:55:31|0.35966
18:55:32|0.35966
18:55:34|0.35966
18:55:35|0.35966
18:55:36|0.35966
18:55:37|0.35966
18:55:37|0.35966
18:55:39|0.35966
18:55:39|0.35966
18:55:40|0.35966
18:55:41|0.35966
18:55:43|0.35966
18:55:44|0.35966
18:55:44|0.35966
18:55:45|0.35966
18:55:47|0.35966
18:55:47|0.35966
18:55:48|0.35966
18:55:49|0.35986
18:55:50|0.35986
18:55:51|0.35986
18:55:53|0.35986
18:55:53|0.35986
18:55:54|0.35986
18:55:56|0.35986
18:55:56|0.35986
18:55:59|0.35986
18:55:59|0.35986
18:56:01|0.35986
18:56:02|0.35986
18:56:04|0.35986
18:56:06|0.35986
18:56:07|0.35986
18:56:08|0.35986
18:56:09|0.35986
18:56:09|0.35986
18:56:11|0.35986
18:56:12|0.35986
18:56:13|0.35986
18:56:14|0.35986
18:56:14|0.35986
18:56:15|0.35986
18:56:17|0.35986
18:56:18|0.35986
18:56:18|0.35986
18:56:19|0.35946
18:56:21|0.35946
18:56:21|0.35946
18:56:23|0.35946
18:56:23|0.35946
18:56:26|0.35946
18:56:26|0.35946
18:56:27|0.35946
18:56:28|0.35946
18:56:29|0.35946
18:56:30|0.35946
18:56:32|0.35946
18:56:33|0.35946
18:56:34|0.35946
18:56:35|0.35946
18:56:36|0.35946
18:56:37|0.35946
18:56:39|0.35946
18:56:39|0.35946
18:56:41|0.35946
18:56:42|0.36
18:56:43|0.36
18:56:44|0.36
18:56:45|0.36
18:56:46|0.36
18:56:47|0.36
18:56:48|0.36
18:56:49|0.36
18:56:50|0.36
18:56:51|0.36
18:56:52|0.36
18:56:53|0.36
18:56:54|0.36
18:56:55|0.36
18:56:56|0.36
18:56:57|0.36
18:56:58|0.36
18:57:00|0.36
18:57:01|0.36
18:57:02|0.36
18:57:03|0.3601
18:57:04|0.35946
18:57:06|0.35946
18:57:06|0.35946
18:57:09|0.35946
18:57:11|0.35946
18:57:11|0.35946
18:57:12|0.35946
18:57:13|0.35946
18:57:14|0.35946
18:57:16|0.35946
18:57:16|0.35946
18:57:18|0.35946
18:57:18|0.35946
18:57:19|0.35946
18:57:20|0.35946
18:57:21|0.35946
18:57:23|0.35946
18:57:24|0.35946
18:57:24|0.35946
18:57:26|0.35946
18:57:26|0.35946
18:57:27|0.35946
18:57:29|0.35947
18:57:30|0.35947
18:57:31|0.35947
18:57:31|0.35947
18:57:32|0.35947
18:57:33|0.35947
18:57:34|0.35947
18:57:35|0.35947
18:57:36|0.35947
18:57:38|0.35947
18:57:38|0.35947
18:57:39|0.35947
18:57:41|0.35947
18:57:41|0.35947
18:57:42|0.35947
18:57:43|0.36
18:57:44|0.36
18:57:45|0.36
18:57:46|0.36
18:57:47|0.36
18:57:49|0.36
18:57:50|0.36
18:57:51|0.36
18:57:51|0.36
18:57:53|0.36
18:57:54|0.36
18:57:55|0.36
18:57:55|0.36
18:57:56|0.36
18:57:57|0.36
18:57:59|0.36
18:58:00|0.36003
18:58:02|0.36003
18:58:03|0.36003
18:58:05|0.36003
18:58:06|0.36003
18:58:07|0.36003
18:58:08|0.36003
18:58:09|0.36003
18:58:10|0.36003
18:58:11|0.36003
18:58:13|0.36003
18:58:13|0.36003
18:58:14|0.36003
18:58:15|0.36003
18:58:16|0.36003
18:58:17|0.36003
18:58:18|0.36003
18:58:19|0.36003
18:58:20|0.36003
18:58:21|0.36003
18:58:22|0.36003
18:58:23|0.36003
18:58:24|0.36003
18:58:25|0.36003
18:58:26|0.36003
18:58:28|0.36
18:58:29|0.36
18:58:30|0.36
18:58:31|0.36
18:58:32|0.36
18:58:33|0.36
18:58:34|0.36
18:58:35|0.36
18:58:36|0.36
18:58:37|0.36
18:58:38|0.36
18:58:39|0.36
18:58:40|0.36
18:58:41|0.36
18:58:42|0.36
18:58:43|0.36
18:58:44|0.36
18:58:45|0.36
18:58:46|0.36
18:58:47|0.36
18:58:48|0.36
18:58:49|0.36
18:58:50|0.36
18:58:51|0.36
18:58:52|0.36
18:58:53|0.36
18:58:54|0.35959
18:58:55|0.35959
18:58:56|0.35959
18:58:57|0.35959
18:58:58|0.35959
18:58:59|0.35959
18:59:00|0.35959
18:59:02|0.35959
18:59:04|0.35959
18:59:05|0.35959
18:59:06|0.35959
18:59:07|0.35959
18:59:08|0.35959
18:59:09|0.35959
18:59:10|0.35959
18:59:12|0.35959
18:59:13|0.35959
18:59:13|0.35959
18:59:16|0.35959
18:59:16|0.35959
18:59:17|0.35959
18:59:18|0.35959
18:59:20|0.35959
18:59:20|0.35959
18:59:21|0.35959
18:59:22|0.35959
18:59:23|0.35959
18:59:24|0.35959
18:59:25|0.35959
18:59:26|0.35959
18:59:27|0.35932
18:59:36|0.35836
18:59:37|0.35836
18:59:38|0.35836
18:59:39|0.35836
18:59:40|0.35836
18:59:41|0.35836
18:59:42|0.35836
18:59:43|0.35836
18:59:44|0.35836
18:59:45|0.35836
18:59:46|0.35836
18:59:47|0.35836
18:59:48|0.35836
18:59:49|0.35836
18:59:50|0.35836
18:59:51|0.35836
18:59:52|0.35905
18:59:53|0.35905
18:59:54|0.35905
18:59:55|0.35905
18:59:56|0.35905
18:59:57|0.35905
18:59:58|0.35905
18:59:59|0.35905
19:00:00|0.35905
19:00:01|0.35905
19:00:03|0.35905
19:00:05|0.35905
19:00:07|0.35905
19:00:08|0.35905
19:00:09|0.35905
19:00:11|0.35905
19:00:12|0.35905
19:00:12|0.35905
19:00:14|0.35905
19:00:15|0.35905
19:00:16|0.35905
19:00:17|0.35905
19:00:18|0.35905
19:00:20|0.35905
19:00:20|0.35905
19:00:22|0.35905
19:00:22|0.35905
19:00:23|0.35905
19:00:25|0.35905
19:00:25|0.35905
19:00:27|0.35905
19:00:28|0.35905
19:00:29|0.35905
19:00:30|0.35905
19:00:31|0.35905
19:00:33|0.35905
19:00:33|0.35905
19:00:34|0.35905
19:00:35|0.35905
19:00:37|0.35905
19:00:37|0.35905
19:00:38|0.35905
19:00:40|0.35905
19:00:40|0.35905
19:00:41|0.35905
19:00:42|0.35905
19:00:43|0.35905
19:00:44|0.35905
19:00:45|0.35905
19:00:46|0.35905
19:00:47|0.35905
19:00:48|0.35905
19:00:49|0.35905
19:00:50|0.35905
19:00:51|0.35905
19:00:52|0.35905
19:00:54|0.35905
19:00:54|0.35905
19:00:56|0.35905
19:00:56|0.35905
19:00:57|0.35905
19:00:58|0.35905
19:00:59|0.35905
19:01:00|0.35905
19:01:01|0.35905
19:01:02|0.35905
19:01:03|0.35905
19:01:05|0.35905
19:01:06|0.35905
19:01:08|0.35905
19:01:10|0.35905
19:01:11|0.35905
19:01:12|0.35905
19:01:12|0.35905
19:01:14|0.35905
19:01:15|0.35905
19:01:16|0.35905
19:01:17|0.35905
19:01:17|0.35905
19:01:18|0.35905
19:01:20|0.35905
19:01:20|0.35905
19:01:21|0.35905
19:01:23|0.35905
19:01:23|0.35905
19:01:25|0.35905
19:01:25|0.35905
19:01:27|0.35905
19:01:28|0.35905
19:01:28|0.35905
19:01:29|0.35905
19:01:30|0.35891
19:01:31|0.35891
19:01:32|0.35891
19:01:34|0.35891
19:01:34|0.35891
19:01:35|0.35891
19:01:37|0.35891
19:01:37|0.35891
19:01:39|0.35891
19:01:40|0.35891
19:01:41|0.35891
19:01:42|0.35891
19:01:42|0.35891
19:01:43|0.35891
19:01:44|0.35891
19:01:45|0.35891
19:01:46|0.35891
19:01:47|0.35891
19:01:48|0.35891
19:01:49|0.35891
19:01:50|0.35891
19:01:51|0.35891
19:01:52|0.35891
19:01:53|0.35891
19:01:55|0.35891
19:01:56|0.35891
19:01:57|0.35891
19:01:57|0.35891
19:01:58|0.35891
19:01:59|0.35891
19:02:01|0.35891
19:02:01|0.35891
19:02:02|0.35891
19:02:05|0.35891
19:02:05|0.35891
19:02:07|0.35891
19:02:08|0.35891
19:02:10|0.35891
19:02:11|0.35891
19:02:12|0.35891
19:02:13|0.35891
19:02:15|0.35891
19:02:16|0.35891
19:02:16|0.35891
19:02:18|0.35891
19:02:19|0.35891
19:02:20|0.35891
19:02:21|0.35891
19:02:22|0.35891
19:02:23|0.35891
19:02:24|0.35891
19:02:24|0.35891
19:02:26|0.35825
19:02:27|0.35822
19:02:28|0.35852
19:02:29|0.35887
19:02:30|0.35887
19:02:31|0.35887
19:02:32|0.35887
19:02:33|0.35887
19:02:34|0.35887
19:02:35|0.35887
19:02:36|0.3583
19:02:37|0.3583
19:02:38|0.3583
19:02:39|0.3583
19:02:40|0.3583
19:02:41|0.3583
19:02:42|0.3583
19:02:43|0.3583
19:02:44|0.3583
19:02:45|0.3583
19:02:46|0.3583
19:02:46|0.3583
19:02:48|0.3583
19:02:49|0.3583
19:02:49|0.3583
19:02:51|0.3583
19:02:52|0.3583
19:02:53|0.3583
19:02:54|0.3583
19:02:55|0.3583
19:02:56|0.3583
19:02:56|0.3583
19:02:58|0.3583
19:02:58|0.3583
19:03:00|0.3583
19:03:00|0.3583
19:03:02|0.3583
19:03:03|0.3583
19:03:04|0.3583
19:03:06|0.3583
19:03:07|0.3583
19:03:07|0.3583
19:03:10|0.3583
19:03:10|0.3583
19:03:11|0.3583
19:03:13|0.3583
19:03:13|0.3583
19:03:14|0.35887
19:03:16|0.35887
19:03:16|0.35887
19:03:17|0.35887
19:03:19|0.35887
19:03:20|0.35887
19:03:21|0.35821
19:03:22|0.35821
19:03:23|0.35821
19:03:24|0.35821
19:03:25|0.35821
19:03:26|0.35811
19:03:27|0.35811
19:03:28|0.35811
19:03:29|0.35811
19:03:30|0.35811
19:03:31|0.35811
19:03:32|0.35811
19:03:33|0.35811
19:03:34|0.35821
19:03:35|0.35821
19:03:36|0.35821
19:03:37|0.35821
19:03:38|0.35821
19:03:39|0.35821
19:03:40|0.35821
19:03:41|0.35821
19:03:42|0.35821
19:03:43|0.35821
19:03:44|0.35821
19:03:45|0.35821
19:03:46|0.35821
19:03:47|0.35821
19:03:48|0.35821
19:03:49|0.35821
19:03:50|0.35821
19:03:51|0.35821
19:03:52|0.35821
19:03:53|0.35821
19:03:54|0.35821
19:03:56|0.35821
19:03:56|0.35821
19:03:57|0.35821
19:03:58|0.35821
19:03:59|0.35821
19:04:00|0.35821
19:04:01|0.35821
19:04:02|0.35821
19:04:03|0.35821
19:04:04|0.35821
19:04:06|0.35821
19:04:08|0.35821
19:04:09|0.35821
19:04:10|0.35821
19:04:12|0.35821
19:04:12|0.35821
19:04:14|0.35821
19:04:15|0.35821
19:04:16|0.35821
19:04:17|0.35821
19:04:18|0.35821
19:04:19|0.35821
19:04:20|0.35821
19:04:21|0.35821
19:04:22|0.35821
19:04:23|0.35821
19:04:24|0.35821
19:04:25|0.35821
19:04:26|0.35821
19:04:27|0.35821
19:04:28|0.35821
19:04:29|0.35821
19:04:30|0.35821
19:04:31|0.35821
19:04:32|0.35821
19:04:33|0.35821
19:04:34|0.35821
19:04:35|0.35821
19:04:36|0.35821
19:04:37|0.35821
19:04:38|0.35821
19:04:39|0.35821
19:04:40|0.35821
19:04:41|0.35821
19:04:42|0.35821
19:04:43|0.35821
19:04:44|0.35821
19:04:45|0.35821
19:04:46|0.35821
19:04:47|0.35821
19:04:48|0.35821
19:04:49|0.35821
19:04:50|0.35821
19:04:51|0.35821
19:04:52|0.35821
19:04:53|0.35821
19:04:54|0.35821
19:04:55|0.35821
19:04:56|0.35821
19:04:57|0.35899
19:04:58|0.35899
19:04:59|0.35899
19:05:00|0.35899
19:05:01|0.35899
19:05:02|0.35899
19:05:03|0.35899
19:05:04|0.35899
19:05:05|0.35899
19:05:06|0.35921
19:05:08|0.35921
19:05:08|0.35897
19:05:10|0.35897
19:05:12|0.35897
19:05:14|0.35897
19:05:15|0.35897
19:05:17|0.35897
19:05:18|0.35897
19:05:19|0.35897
19:05:20|0.35897
19:05:21|0.35897
19:05:22|0.35897
19:05:23|0.35897
19:05:24|0.35897
19:05:25|0.35897
19:05:26|0.35897
19:05:28|0.35897
19:05:28|0.35897
19:05:31|0.35897
19:05:31|0.35897
19:05:32|0.35897
19:05:33|0.35897
19:05:34|0.35897
19:05:35|0.35897
19:05:36|0.35897
19:05:37|0.35897
19:05:38|0.35897
19:05:39|0.35897
19:05:40|0.35897
19:05:41|0.35897
19:05:42|0.35897
19:05:43|0.35897
19:05:44|0.35897
19:05:45|0.35897
19:05:46|0.35897
19:05:47|0.35897
19:05:48|0.35897
19:05:49|0.35897
19:05:50|0.35897
19:05:51|0.35897
19:05:52|0.35897
19:05:53|0.35897
19:05:54|0.35897
19:05:55|0.35897
19:05:56|0.35897
19:05:57|0.35897
19:05:58|0.35897
19:05:59|0.35897
19:06:00|0.35897
19:06:01|0.35897
19:06:02|0.35897
19:06:03|0.35897
19:06:04|0.35897
19:06:05|0.35897
19:06:06|0.35897
19:06:08|0.35897
19:06:10|0.35897
19:06:11|0.35897
19:06:12|0.35897
19:06:14|0.35897
19:06:15|0.35897
19:06:16|0.35897
19:06:17|0.35897
19:06:19|0.35897
19:06:20|0.35897
19:06:21|0.35897
19:06:22|0.35897
19:06:23|0.35897
19:06:24|0.35897
19:06:25|0.35897
19:06:26|0.35897
19:06:27|0.35897
19:06:28|0.35897
19:06:28|0.35897
19:06:30|0.35897
19:06:30|0.35897
19:06:32|0.35897
19:06:33|0.35897
19:06:34|0.35897
19:06:35|0.35897
19:06:36|0.35897
19:06:36|0.35897
19:06:37|0.35897
19:06:38|0.35897
19:06:40|0.35897
19:06:41|0.35897
19:06:42|0.35897
19:06:43|0.35897
19:06:44|0.35897
19:06:45|0.35897
19:06:46|0.35897
19:06:46|0.35897
19:06:48|0.35897
19:06:49|0.35897
19:06:50|0.35897
19:06:52|0.35897
19:06:52|0.35897
19:06:53|0.35897
19:06:54|0.35897
19:06:55|0.35897
19:06:56|0.35897
19:06:57|0.35897
19:06:59|0.35897
19:06:59|0.35897
19:07:00|0.35897
19:07:02|0.35897
19:07:03|0.35897
19:07:04|0.35897
19:07:04|0.35897
19:07:05|0.35897
19:07:06|0.35897
19:07:07|0.35897
19:07:10|0.35897
19:07:10|0.35897
19:07:12|0.35897
19:07:12|0.35897
19:07:14|0.35897
19:07:15|0.35897
19:07:16|0.35897
19:07:17|0.35897
19:07:18|0.35897
19:07:19|0.35897
19:07:20|0.35897
19:07:21|0.35897
19:07:22|0.35897
19:07:23|0.35897
19:07:24|0.35897
19:07:25|0.35897
19:07:26|0.35897
19:07:27|0.35897
19:07:28|0.35897
19:07:29|0.35897
19:07:30|0.35897
19:07:31|0.35897
19:07:32|0.35897
19:07:33|0.35897
19:07:34|0.35897
19:07:35|0.35897
19:07:36|0.35897
19:07:40|0.35897
19:07:42|0.35897
19:07:43|0.35897
19:07:44|0.35897
19:07:45|0.35897
19:07:46|0.35897
19:07:47|0.35897
19:07:48|0.35897
19:07:49|0.35897
19:07:50|0.35897
19:07:51|0.35897
19:07:52|0.35897
19:07:53|0.35897
19:07:54|0.35897
19:07:55|0.35897
19:07:56|0.35897
19:07:57|0.35897
19:07:58|0.35897
19:07:59|0.35897
19:08:00|0.35897
19:08:01|0.35897
19:08:03|0.35897
19:08:04|0.35897
19:08:04|0.35897
19:08:06|0.35897
19:08:07|0.35897
19:08:08|0.35897
19:08:09|0.35897
19:08:11|0.35897
19:08:13|0.35897
19:08:14|0.35897
19:08:14|0.35897
19:08:16|0.35897
19:08:17|0.35897
19:08:18|0.35897
19:08:19|0.35897
19:08:20|0.35897
19:08:21|0.35903
19:08:23|0.35903
19:08:24|0.35903
19:08:25|0.35903
19:08:27|0.35903
19:08:27|0.35903
19:08:30|0.35903
19:08:31|0.35903
19:08:31|0.35903
19:08:32|0.35903
19:08:33|0.35903
19:08:35|0.35903
19:08:35|0.35903
19:08:37|0.35903
19:08:37|0.35903
19:08:38|0.35903
19:08:40|0.35903
19:08:41|0.35904
19:08:41|0.35904
19:08:43|0.35904
19:08:44|0.35904
19:08:45|0.35904
19:08:45|0.35904
19:08:47|0.35904
19:08:47|0.35904
19:08:49|0.35904
19:08:50|0.35904
19:08:50|0.35904
19:08:51|0.35904
19:08:52|0.35904
19:08:53|0.35904
19:08:55|0.35904
19:08:55|0.35904
19:08:57|0.35904
19:08:57|0.35904
19:08:59|0.35904
19:08:59|0.35904
19:09:00|0.35904
19:09:01|0.35904
19:09:03|0.35904
19:09:04|0.35904
19:09:04|0.35904
19:09:05|0.35904
19:09:06|0.35904
19:09:08|0.35904
19:09:08|0.35904
19:09:09|0.35904
19:09:11|0.35904
19:09:12|0.35904
19:09:14|0.35904
19:09:15|0.35904
19:09:16|0.35904
19:09:17|0.35904
19:09:18|0.35904
19:09:19|0.35904
19:09:20|0.35904
19:09:21|0.35904
19:09:22|0.35904
19:09:23|0.35904
19:09:24|0.35904
19:09:25|0.35904
19:09:26|0.35904
19:09:27|0.35904
19:09:29|0.35904
19:09:29|0.35904
19:09:31|0.35904
19:09:32|0.35904
19:09:33|0.35904
19:09:35|0.35904
19:09:35|0.35904
19:09:37|0.35904
19:09:37|0.35914
19:09:38|0.35914
19:09:40|0.35914
19:09:41|0.35914
19:09:41|0.35914
19:09:42|0.35914
19:09:44|0.35914
19:09:45|0.35914
19:09:46|0.35914
19:09:48|0.35914
19:09:48|0.35914
19:09:49|0.35919
19:09:50|0.35919
19:09:51|0.35919
19:09:52|0.35919
19:09:53|0.35919
19:09:54|0.35919
19:09:55|0.35919
19:09:56|0.35919
19:09:58|0.35919
19:09:58|0.35919
19:09:59|0.35919
19:10:01|0.35919
19:10:01|0.35919
19:10:02|0.35868
19:10:03|0.35868
19:10:04|0.35868
19:10:05|0.35868
19:10:06|0.35868
19:10:07|0.35868
19:10:08|0.35868
19:10:10|0.35868
19:10:10|0.35868
19:10:13|0.35868
19:10:14|0.35868
19:10:15|0.35868
19:10:16|0.35868
19:10:18|0.35868
19:10:20|0.35868
19:10:21|0.35868
19:10:22|0.35868
19:10:22|0.35868
19:10:24|0.35868
19:10:25|0.35868
19:10:25|0.35868
19:10:26|0.35868
19:10:28|0.35868
19:10:29|0.35868
19:10:29|0.35868
19:10:30|0.35868
19:10:31|0.35868
19:10:32|0.35868
19:10:34|0.35868
19:10:35|0.35868
19:10:36|0.35868
19:10:37|0.35865
19:10:38|0.35865
19:10:38|0.35865
19:10:39|0.35865
19:10:40|0.35865
19:10:42|0.35865
19:10:42|0.35865
19:10:43|0.35865
19:10:46|0.35865
19:10:46|0.35865
19:10:47|0.35865
19:10:48|0.35865
19:10:50|0.35865
19:10:50|0.35865
19:10:51|0.35865
19:10:52|0.3585
19:10:53|0.3585
19:10:54|0.3585
19:10:55|0.3585
19:10:56|0.3585
19:10:57|0.3585
19:10:58|0.3585
19:10:59|0.3585
19:11:00|0.35807
19:11:01|0.35789
19:11:02|0.35789
19:11:03|0.35789
19:11:04|0.35789
19:11:05|0.35789
19:11:06|0.35789
19:11:07|0.35789
19:11:08|0.35789
19:11:09|0.35786
19:11:10|0.35786
19:11:11|0.35786
19:11:13|0.35786
19:11:15|0.35786
19:11:17|0.35786
19:11:18|0.35787
19:11:19|0.35787
19:11:19|0.35787
19:11:22|0.35787
19:11:22|0.35787
19:11:23|0.35787
19:11:25|0.35787
19:11:26|0.35787
19:11:27|0.35787
19:11:28|0.35787
19:11:29|0.35787
19:11:30|0.35787
19:11:31|0.35787
19:11:32|0.35787
19:11:33|0.35787
19:11:34|0.35787
19:11:35|0.35787
19:11:36|0.35787
19:11:37|0.35787
19:11:38|0.35787
19:11:39|0.35787
19:11:40|0.35766
19:11:41|0.35766
19:11:42|0.35766
19:11:43|0.35766
19:11:44|0.35766
19:11:45|0.35766
19:11:46|0.35766
19:11:47|0.35766
19:11:48|0.35825
19:11:49|0.35825
19:11:50|0.35825
19:11:51|0.35825
19:11:52|0.35825
19:11:53|0.35825
19:11:54|0.35825
19:11:55|0.35825
19:11:57|0.35825
19:11:58|0.35825
19:11:59|0.35825
19:12:00|0.35825
19:12:01|0.35825
19:12:02|0.35825
19:12:03|0.35825
19:12:04|0.35825
19:12:06|0.35825
19:12:07|0.35825
19:12:08|0.35825
19:12:09|0.35825
19:12:09|0.35696
19:12:11|0.35639
19:12:12|0.35612
19:12:12|0.35612
19:12:15|0.35612
19:12:16|0.35613
19:12:18|0.35672
19:12:20|0.35672
19:12:21|0.35672
19:12:21|0.35672
19:12:23|0.35672
19:12:24|0.35672
19:12:25|0.35672
19:12:26|0.35672
19:12:26|0.35672
19:12:28|0.35672
19:12:29|0.35672
19:12:30|0.35672
19:12:30|0.35672
19:12:32|0.35672
19:12:33|0.35672
19:12:33|0.35672
19:12:35|0.35672
19:12:36|0.35672
19:12:37|0.35672
19:12:38|0.35672
19:12:38|0.35672
19:12:39|0.35672
19:12:41|0.35672
19:12:42|0.35672
19:12:43|0.35672
19:12:44|0.35672
19:12:45|0.35672
19:12:46|0.35672
19:12:47|0.35719
19:12:48|0.35719
19:12:49|0.35719
19:12:50|0.35719
19:12:51|0.35719
19:12:52|0.35719
19:12:53|0.35719
19:12:54|0.35719
19:12:55|0.35719
19:12:56|0.35719
19:12:57|0.35719
19:12:57|0.3568
19:12:59|0.3568
19:13:00|0.3568
19:13:00|0.35721
19:13:01|0.35721
19:13:03|0.35721
19:13:04|0.35721
19:13:05|0.35721
19:13:06|0.35721
19:13:07|0.35721
19:13:07|0.35721
19:13:09|0.35721
19:13:10|0.35721
19:13:11|0.35721
19:13:12|0.35721
19:13:13|0.35721
19:13:14|0.35721
19:13:16|0.35721
19:13:17|0.35721
19:13:17|0.35766
19:13:20|0.35766
19:13:21|0.35766
19:13:21|0.35766
19:13:23|0.35766
19:13:24|0.35766
19:13:25|0.35766
19:13:26|0.35766
19:13:27|0.35785
19:13:28|0.35785
19:13:30|0.35785
19:13:30|0.35785
19:13:32|0.35785
19:13:33|0.35785
19:13:34|0.35785
19:13:35|0.35785
19:13:36|0.35785
19:13:37|0.35785
19:13:38|0.35785
19:13:39|0.35785
19:13:40|0.35785
19:13:41|0.35785
19:13:42|0.35785
19:13:43|0.35785
19:13:44|0.35785
19:13:45|0.35785
19:13:46|0.35785
19:13:47|0.35788
19:13:48|0.35788
19:13:49|0.35788
19:13:50|0.35788
19:13:51|0.35788
19:13:52|0.35788
19:13:53|0.35788
19:13:54|0.35788
19:13:55|0.35788
19:13:56|0.35788
19:13:57|0.35788
19:13:58|0.35745
19:13:59|0.35661
19:14:00|0.35661
19:14:01|0.35661
19:14:02|0.35661
19:14:03|0.35661
19:14:04|0.35661
19:14:05|0.35661
19:14:06|0.35661
19:14:07|0.35661
19:14:08|0.3576
19:14:09|0.3576
19:14:10|0.3576
19:14:11|0.3576
19:14:12|0.3576
19:14:13|0.35785
19:14:14|0.35785
19:14:15|0.35785
19:14:17|0.35785
19:14:19|0.35785
19:14:20|0.35785
19:14:21|0.35785
19:14:23|0.35785
19:14:24|0.35754
19:14:25|0.35754
19:14:26|0.35754
19:14:26|0.35754
19:14:28|0.35754
19:14:28|0.35777
19:14:29|0.35777
19:14:30|0.35777
19:14:31|0.35777
19:14:32|0.35777
19:14:33|0.35777
19:14:35|0.35777
19:14:36|0.35777
19:14:37|0.35777
19:14:38|0.35777
19:14:39|0.35777
19:14:40|0.35777
19:14:41|0.35777
19:14:42|0.35777
19:14:43|0.35777
19:14:44|0.35777
19:14:45|0.35733
19:14:46|0.35733
19:14:47|0.35733
19:14:48|0.35733
19:14:49|0.35733
19:14:50|0.35733
19:14:51|0.35733
19:14:52|0.35733
19:14:53|0.35733
19:14:54|0.35733
19:14:55|0.35733
19:14:56|0.35733
19:14:57|0.35733
19:14:58|0.35733
19:14:59|0.35733
19:15:00|0.35733
19:15:01|0.35733
19:15:02|0.35733
19:15:03|0.35733
19:15:04|0.35733
19:15:05|0.35757
19:15:07|0.35757
19:15:07|0.35757
19:15:09|0.35757
19:15:10|0.35757
19:15:10|0.35757
19:15:12|0.35757
19:15:13|0.35757
19:15:13|0.35757
19:15:15|0.35757
19:15:16|0.35757
19:15:17|0.35757
19:15:19|0.35757
19:15:20|0.35757
19:15:21|0.35757
19:15:22|0.35757
19:15:23|0.35757
19:15:23|0.35757
19:15:24|0.35757
19:15:25|0.35757
19:15:28|0.35757
19:15:29|0.35757
19:15:29|0.35757
19:15:30|0.35684
19:15:31|0.35662
19:15:32|0.35662
19:15:33|0.35661
19:15:34|0.35661
19:15:35|0.35661
19:15:37|0.35661
19:15:37|0.35661
19:15:38|0.35661
19:15:39|0.35661
19:15:40|0.35661
19:15:41|0.35661
19:15:42|0.35661
19:15:43|0.35661
19:15:45|0.35661
19:15:45|0.35661
19:15:46|0.35661
19:15:47|0.35661
19:15:49|0.35701
19:15:49|0.35701
19:15:50|0.35701
19:15:51|0.35701
19:15:52|0.35701
19:15:53|0.35701
19:15:54|0.35701
19:15:55|0.35701
19:15:56|0.35701
19:15:57|0.35701
19:15:58|0.35701
19:15:59|0.35701
19:16:00|0.35701
19:16:01|0.35653
19:16:02|0.35653
19:16:03|0.35653
19:16:04|0.35653
19:16:05|0.35653
19:16:06|0.35653
19:16:07|0.35653
19:16:08|0.35653
19:16:09|0.35653
19:16:10|0.35653
19:16:12|0.35653
19:16:13|0.35653
19:16:15|0.35653
19:16:15|0.35653
19:16:17|0.35653
19:16:19|0.35653
19:16:21|0.35753
19:16:22|0.35753
19:16:24|0.35753
19:16:25|0.35753
19:16:26|0.35753
19:16:27|0.35753
19:16:28|0.35753
19:16:29|0.35753
19:16:30|0.35753
19:16:31|0.35753
19:16:32|0.35753
19:16:33|0.35753
19:16:34|0.35753
19:16:35|0.35753
19:16:36|0.35753
19:16:37|0.35753
19:16:38|0.35753
19:16:39|0.35753
19:16:40|0.35753
19:16:41|0.35753
19:16:42|0.35753
19:16:43|0.35753
19:16:44|0.35753
19:16:45|0.35753
19:16:46|0.35753
19:16:47|0.35753
19:16:48|0.35753
19:16:49|0.35753
19:16:50|0.35753
19:16:50|0.35753
19:16:52|0.35753
19:16:52|0.35753
19:16:54|0.35753
19:16:54|0.35753
19:16:56|0.35753
19:16:57|0.35753
19:16:58|0.35753
19:16:59|0.35753
19:17:00|0.35753
19:17:00|0.35736
19:17:02|0.35736
19:17:03|0.35736
19:17:03|0.35736
19:17:05|0.35736
19:17:05|0.35736
19:17:06|0.35736
19:17:07|0.35736
19:17:08|0.35736
19:17:09|0.35736
19:17:11|0.35736
19:17:12|0.35736
19:17:13|0.35736
19:17:14|0.35736
19:17:15|0.35736
19:17:15|0.35736
19:17:17|0.35736
19:17:18|0.35736
19:17:20|0.35736
19:17:22|0.35736
19:17:23|0.35736
19:17:24|0.35736
19:17:25|0.35675
19:17:26|0.35675
19:17:27|0.35675
19:17:28|0.35675
19:17:29|0.35675
19:17:30|0.35675
19:17:31|0.35675
19:17:32|0.35675
19:17:33|0.35675
19:17:34|0.35744
19:17:36|0.35744
19:17:36|0.35744
19:17:38|0.35744
19:17:39|0.35751
19:17:39|0.35751
19:17:41|0.35751
19:17:41|0.35751
19:17:43|0.35751
19:17:43|0.35751
19:17:46|0.35751
19:17:47|0.35751
19:17:47|0.35751
19:17:49|0.35751
19:17:50|0.35751
19:17:51|0.35751
19:17:52|0.35751
19:17:53|0.35751
19:17:54|0.35751
19:17:55|0.35751
19:17:56|0.35751
19:17:57|0.35751
19:17:58|0.35751
19:17:59|0.35751
19:18:00|0.35751
19:18:01|0.35751
19:18:02|0.35751
19:18:03|0.35751
19:18:04|0.35751
19:18:05|0.35751
19:18:07|0.35751
19:18:07|0.35751
19:18:08|0.35751
19:18:09|0.35751
19:18:10|0.35751
19:18:11|0.35751
19:18:12|0.35751
19:18:13|0.35751
19:18:14|0.35751
19:18:15|0.35751
19:18:16|0.35751
19:18:17|0.35741
19:18:18|0.35741
19:18:20|0.35741
19:18:22|0.35741
19:18:23|0.35741
19:18:25|0.35741
19:18:26|0.35741
19:18:26|0.35741
19:18:28|0.35741
19:18:29|0.35741
19:18:31|0.35741
19:18:32|0.35741
19:18:32|0.35741
19:18:33|0.35741
19:18:34|0.35704
19:18:35|0.35704
19:18:36|0.35649
19:18:37|0.35649
19:18:38|0.35649
19:18:39|0.35649
19:18:40|0.35649
19:18:41|0.35649
19:18:42|0.35649
19:18:43|0.35649
19:18:44|0.35649
19:18:45|0.35649
19:18:46|0.35649
19:18:47|0.35649
19:18:48|0.35649
19:18:50|0.35649
19:18:50|0.35649
19:18:52|0.35649
19:18:53|0.35649
19:18:54|0.35649
19:18:55|0.35649
19:18:56|0.35649
19:18:57|0.35649
19:18:58|0.35649
19:18:59|0.35649
19:19:00|0.35649
19:19:01|0.35649
19:19:02|0.35649
19:19:03|0.35649
19:19:04|0.35649
19:19:05|0.35649
19:19:06|0.35649
19:19:07|0.35649
19:19:08|0.35649
19:19:09|0.35649
19:19:10|0.35746
19:19:11|0.35746
19:19:12|0.35746
19:19:13|0.35746
19:19:14|0.35746
19:19:15|0.35746
19:19:16|0.35746
19:19:17|0.35746
19:19:18|0.35746
19:19:19|0.35746
19:19:20|0.35746
19:19:21|0.35746
19:19:23|0.35746
19:19:25|0.35722
19:19:26|0.35722
19:19:28|0.35722
19:19:29|0.35722
19:19:30|0.35722
19:19:31|0.35722
19:19:32|0.35722
19:19:33|0.35722
19:19:34|0.35722
19:19:35|0.35722
19:19:37|0.35722
19:19:39|0.35722
19:19:40|0.35722
19:19:40|0.35722
19:19:42|0.35722
19:19:43|0.35722
19:19:44|0.35722
19:19:45|0.35722
19:19:47|0.35722
19:19:47|0.35722
19:19:48|0.35722
19:19:49|0.35722
19:19:50|0.35722
19:19:51|0.35722
19:19:52|0.35746
19:19:53|0.35746
19:19:54|0.35746
19:19:55|0.35746
19:19:56|0.35746
19:19:58|0.35716
19:19:58|0.35716
19:19:59|0.35716
19:20:00|0.35716
19:20:02|0.35716
19:20:02|0.35716
19:20:04|0.35716
19:20:05|0.35716
19:20:07|0.35716
19:20:07|0.35716
19:20:08|0.35716
19:20:09|0.35716
19:20:10|0.35716
19:20:11|0.35716
19:20:12|0.35716
19:20:13|0.35716
19:20:15|0.35716
19:20:16|0.35716
19:20:17|0.35716
19:20:18|0.35716
19:20:19|0.35716
19:20:20|0.35716
19:20:21|0.35716
19:20:23|0.35716
19:20:24|0.35716
19:20:25|0.35716
19:20:27|0.35716
19:20:28|0.35716
19:20:30|0.3573
19:20:31|0.3573
19:20:32|0.3573
19:20:33|0.3573
19:20:35|0.3573
19:20:36|0.3573
19:20:37|0.3573
19:20:38|0.3573
19:20:39|0.3573
19:20:39|0.3573
19:20:41|0.3573
19:20:42|0.3573
19:20:44|0.3573
19:20:45|0.3573
19:20:46|0.3573
19:20:47|0.3573
19:20:48|0.3573
19:20:49|0.3573
19:20:50|0.3573
19:20:51|0.3573
19:20:52|0.3573
19:20:52|0.3573
19:20:54|0.3573
19:20:54|0.3573
19:20:55|0.3573
19:20:56|0.3573
19:20:57|0.3573
19:20:58|0.3573
19:21:00|0.3573
19:21:01|0.3573
19:21:02|0.3573
19:21:02|0.3573
19:21:04|0.3573
19:21:04|0.3573
19:21:06|0.3573
19:21:08|0.3573
19:21:08|0.3573
19:21:09|0.3573
19:21:10|0.3573
19:21:11|0.3573
19:21:12|0.3573
19:21:13|0.3573
19:21:14|0.3573
19:21:15|0.3573
19:21:16|0.3573
19:21:17|0.3573
19:21:19|0.3573
19:21:20|0.3573
19:21:20|0.3573
19:21:21|0.3573
19:21:23|0.3573
19:21:24|0.3573
19:21:26|0.3573
19:21:28|0.3573
19:21:29|0.3573
19:21:31|0.3573
19:21:32|0.35681
19:21:33|0.35681
19:21:34|0.35681
19:21:35|0.35681
19:21:36|0.35681
19:21:37|0.35681
19:21:38|0.35681
19:21:39|0.3573
19:21:40|0.3573
19:21:41|0.3573
19:21:42|0.3573
19:21:43|0.3573
19:21:44|0.3573
19:21:45|0.3573
19:21:46|0.3573
19:21:47|0.3573
19:21:48|0.3573
19:21:49|0.3573
19:21:51|0.3573
19:21:52|0.3573
19:21:53|0.3573
19:21:53|0.3573
19:21:55|0.3573
19:21:56|0.3573
19:21:57|0.3573
19:21:58|0.3573
19:21:59|0.3573
19:22:00|0.3573
19:22:01|0.3573
19:22:02|0.3573
19:22:03|0.3573
19:22:04|0.3573
19:22:05|0.3573
19:22:06|0.3573
19:22:07|0.3573
19:22:08|0.3573
19:22:09|0.3573
19:22:10|0.3573
19:22:11|0.3573
19:22:12|0.3573
19:22:13|0.3573
19:22:14|0.3573
19:22:15|0.3573
19:22:16|0.3573
19:22:17|0.3573
19:22:19|0.3573
19:22:19|0.3573
19:22:21|0.35739
19:22:21|0.35739
19:22:23|0.35739
19:22:25|0.35739
19:22:27|0.35739
19:22:28|0.35739
19:22:29|0.35739
19:22:30|0.35739
19:22:32|0.35729
19:22:33|0.35729
19:22:34|0.35729
19:22:35|0.35729
19:22:36|0.35729
19:22:37|0.35729
19:22:38|0.35729
19:22:39|0.35729
19:22:40|0.35729
19:22:41|0.35729
19:22:42|0.35729
19:22:43|0.35729
19:22:44|0.35729
19:22:45|0.35729
19:22:46|0.35729
19:22:47|0.35729
19:22:48|0.35729
19:22:49|0.35729
19:22:50|0.35729
19:22:51|0.35729
19:22:52|0.35729
19:22:54|0.35729
19:22:55|0.35729
19:22:56|0.35729
19:22:57|0.35729
19:22:58|0.35729
19:22:59|0.35729
19:23:01|0.35729
19:23:01|0.35729
19:23:02|0.35729
19:23:04|0.35729
19:23:04|0.35729
19:23:05|0.35729
19:23:07|0.35729
19:23:07|0.35729
19:23:08|0.35729
19:23:09|0.35729
19:23:10|0.35729
19:23:11|0.35729
19:23:12|0.35729
19:23:13|0.35729
19:23:15|0.35729
19:23:15|0.35729
19:23:16|0.35729
19:23:18|0.35729
19:23:18|0.35729
19:23:19|0.35716
19:23:20|0.35716
19:23:21|0.35716
19:23:22|0.35716
19:23:23|0.35681
19:23:26|0.35681
19:23:27|0.35681
19:23:28|0.35681
19:23:29|0.35681
19:23:30|0.35681
19:23:31|0.35681
19:23:32|0.35681
19:23:33|0.35681
19:23:35|0.35681
19:23:36|0.35681
19:23:37|0.35681
19:23:38|0.35681
19:23:39|0.35681
19:23:40|0.35681
19:23:41|0.35681
19:23:42|0.35681
19:23:44|0.35681
19:23:46|0.35681
19:23:46|0.35681
19:23:48|0.35681
19:23:49|0.35681
19:23:50|0.35681
19:23:50|0.35681
19:23:52|0.35681
19:23:52|0.35681
19:23:54|0.35681
19:23:55|0.35681
19:23:56|0.35681
19:23:57|0.35681
19:23:57|0.35728
19:23:59|0.35728
19:23:59|0.35728
19:24:01|0.35728
19:24:02|0.35728
19:24:03|0.35728
19:24:04|0.35728
19:24:04|0.35659
19:24:06|0.35659
19:24:07|0.35659
19:24:08|0.35659
19:24:08|0.35659
19:24:09|0.35659
19:24:11|0.3567
19:24:11|0.3567
19:24:13|0.3567
19:24:13|0.3567
19:24:15|0.3567
19:24:15|0.3567
19:24:16|0.3567
19:24:18|0.3567
19:24:19|0.3567
19:24:19|0.3567
19:24:20|0.3567
19:24:21|0.3567
19:24:22|0.3567
19:24:23|0.3567
19:24:24|0.3567
19:24:27|0.3567
19:24:27|0.3567
19:24:29|0.3567
19:24:31|0.3567
19:24:32|0.3567
19:24:33|0.3567
19:24:35|0.3567
19:24:37|0.3567
19:24:37|0.3567
19:24:38|0.3567
19:24:39|0.3567
19:24:40|0.3567
19:24:41|0.3567
19:24:42|0.3567
19:24:43|0.3567
19:24:44|0.3567
19:24:45|0.3567
19:24:46|0.3567
19:24:47|0.3567
19:24:48|0.3567
19:24:49|0.3567
19:24:51|0.3567
19:24:52|0.3567
19:24:53|0.3567
19:24:54|0.3567
19:24:55|0.3567
19:24:56|0.3567
19:24:57|0.3567
19:24:58|0.3567
19:24:59|0.3567
19:25:00|0.3567
19:25:01|0.3567
19:25:02|0.3567
19:25:03|0.3567
19:25:04|0.3567
19:25:05|0.3567
19:25:06|0.3567
19:25:07|0.35676
19:25:08|0.3565
19:25:09|0.3565
19:25:10|0.3565
19:25:11|0.3565
19:25:12|0.3565
19:25:13|0.3565
19:25:14|0.3565
19:25:15|0.3565
19:25:17|0.3565
19:25:18|0.3565
19:25:18|0.3565
19:25:20|0.35741
19:25:21|0.35741
19:25:22|0.35741
19:25:23|0.35741
19:25:24|0.35741
19:25:25|0.35741
19:25:26|0.35741
19:25:28|0.35741
19:25:29|0.35741
19:25:30|0.35741
19:25:32|0.35741
19:25:33|0.35741
19:25:35|0.35741
19:25:37|0.35741
19:25:38|0.35741
19:25:38|0.35741
19:25:40|0.35741
19:25:41|0.35741
19:25:42|0.35741
19:25:43|0.35741
19:25:44|0.35741
19:25:45|0.35741
19:25:46|0.35741
19:25:47|0.35741
19:25:48|0.35741
19:25:49|0.35741
19:25:50|0.35741
19:25:51|0.35741
19:25:53|0.35741
19:25:53|0.35741
19:25:55|0.35741
19:25:56|0.35741
19:25:56|0.35741
19:25:59|0.35741
19:25:59|0.35741
19:26:00|0.35741
19:26:01|0.35741
19:26:02|0.35741
19:26:03|0.35741
19:26:04|0.35664
19:26:05|0.35664
19:26:06|0.35664
19:26:08|0.35664
19:26:09|0.35664
19:26:11|0.35664
19:26:12|0.35752
19:26:13|0.35752
19:26:13|0.35752
19:26:14|0.35752
19:26:16|0.35752
19:26:17|0.35752
19:26:18|0.35752
19:26:19|0.35752
19:26:20|0.35752
19:26:21|0.35752
19:26:22|0.35752
19:26:23|0.35752
19:26:24|0.35752
19:26:25|0.35752
19:26:26|0.35752
19:26:27|0.35752
19:26:29|0.35757
19:26:29|0.35757
19:26:31|0.35752
19:26:31|0.35752
19:26:33|0.35752
19:26:34|0.35752
19:26:35|0.35752
19:26:36|0.35752
19:26:38|0.35752
19:26:38|0.35752
19:26:40|0.35752
19:26:41|0.35752
19:26:41|0.35752
19:26:42|0.35752
19:26:43|0.35752
19:26:44|0.35752
19:26:45|0.35752
19:26:47|0.35752
19:26:48|0.35752
19:26:49|0.35752
19:26:50|0.35752
19:26:51|0.35752
19:26:52|0.35752
19:26:53|0.35752
19:26:54|0.35752
19:26:55|0.35752
19:26:56|0.35752
19:26:57|0.35752
19:26:58|0.35752
19:26:59|0.35752
19:27:00|0.35752
19:27:01|0.35752
19:27:02|0.35752
19:27:03|0.35752
19:27:04|0.35752
19:27:05|0.35752
19:27:06|0.35752
19:27:07|0.35795
19:27:08|0.35795
19:27:09|0.35795
19:27:10|0.35795
19:27:11|0.35795
19:27:12|0.35795
19:27:13|0.35795
19:27:14|0.35795
19:27:15|0.35824
19:27:16|0.35824
19:27:17|0.35855
19:27:18|0.35855
19:27:19|0.35855
19:27:20|0.35855
19:27:22|0.35855
19:27:23|0.35855
19:27:24|0.35855
19:27:25|0.35855
19:27:26|0.35855
19:27:27|0.35855
19:27:28|0.35855
19:27:30|0.35855
19:27:32|0.35855
19:27:33|0.35855
19:27:34|0.35855
19:27:35|0.35855
19:27:36|0.35855
19:27:36|0.35855
19:27:38|0.35855
19:27:39|0.35807
19:27:40|0.35807
19:27:41|0.35807
19:27:42|0.35807
19:27:43|0.35807
19:27:44|0.35807
19:27:45|0.35807
19:27:46|0.35807
19:27:47|0.35807
19:27:49|0.35807
19:27:49|0.35807
19:27:50|0.35807
19:27:52|0.35807
19:27:53|0.35807
19:27:54|0.35807
19:27:56|0.35807
19:27:57|0.35807
19:27:58|0.35807
19:27:58|0.35807
19:28:00|0.35807
19:28:01|0.35807
19:28:01|0.35807
19:28:02|0.35807
19:28:04|0.35807
19:28:05|0.35807
19:28:06|0.35807
19:28:07|0.35807
19:28:08|0.35807
19:28:10|0.35807
19:28:10|0.35807
19:28:12|0.35807
19:28:12|0.35807
19:28:14|0.35807
19:28:14|0.35807
19:28:15|0.35807
19:28:17|0.35807
19:28:17|0.35807
19:28:19|0.35807
19:28:20|0.35807
19:28:20|0.35807
19:28:22|0.35807
19:28:22|0.35807
19:28:23|0.35807
19:28:24|0.35807
19:28:25|0.35807
19:28:26|0.35807
19:28:27|0.35807
19:28:28|0.35807
19:28:29|0.35807
19:28:32|0.35807
19:28:33|0.35807
19:28:34|0.35807
19:28:35|0.35807
19:28:36|0.35807
19:28:38|0.35807
19:28:38|0.35807
19:28:40|0.35807
19:28:41|0.35807
19:28:42|0.35807
19:28:43|0.35807
19:28:45|0.35807
19:28:45|0.35874
19:28:48|0.35874
19:28:48|0.35874
19:28:49|0.35874
19:28:50|0.35874
19:28:51|0.35874
19:28:52|0.35874
19:28:53|0.35874
19:28:54|0.35874
19:28:55|0.35879
19:28:57|0.35879
19:28:58|0.35879
19:28:59|0.35879
19:29:00|0.35879
19:29:01|0.35879
19:29:03|0.35879
19:29:03|0.35879
19:29:04|0.35879
19:29:05|0.35879
19:29:06|0.35879
19:29:07|0.35879
19:29:08|0.35879
19:29:09|0.35879
19:29:10|0.35879
19:29:11|0.35879
19:29:12|0.35879
19:29:13|0.35879
19:29:14|0.35855
19:29:16|0.35855
19:29:17|0.35855
19:29:18|0.35855
19:29:19|0.35855
19:29:20|0.35855
19:29:21|0.35855
19:29:22|0.3588
19:29:23|0.3588
19:29:25|0.3588
19:29:26|0.3588
19:29:27|0.3588
19:29:28|0.3588
19:29:29|0.3588
19:29:30|0.3588
19:29:32|0.3588
19:29:32|0.3588
19:29:34|0.3588
19:29:35|0.35878
19:29:37|0.35878
19:29:38|0.35878
19:29:40|0.35878
19:29:41|0.35878
19:29:43|0.35878
19:29:43|0.35878
19:29:44|0.35878
19:29:45|0.35878
19:29:47|0.35878
19:29:48|0.35878
19:29:49|0.35976
19:29:50|0.35976
19:29:51|0.35976
19:29:52|0.35794
19:29:53|0.35794
19:29:54|0.35794
19:29:55|0.35794
19:29:56|0.35821
19:29:57|0.35854
19:29:58|0.35854
19:29:59|0.35854
19:30:00|0.35854
19:30:01|0.35854
19:30:02|0.35854
19:30:03|0.35854
19:30:04|0.35854
19:30:05|0.35854
19:30:06|0.35854
19:30:07|0.35854
19:30:08|0.35854
19:30:09|0.35854
19:30:10|0.35854
19:30:11|0.35854
19:30:12|0.35854
19:30:13|0.35854
19:30:15|0.35854
19:30:16|0.35854
19:30:17|0.35854
19:30:18|0.35854
19:30:19|0.35854
19:30:19|0.35854
19:30:20|0.35854
19:30:22|0.35854
19:30:22|0.35854
19:30:24|0.35854
19:30:25|0.35854
19:30:26|0.35854
19:30:27|0.35854
19:30:28|0.35854
19:30:29|0.35854
19:30:31|0.35714
19:30:33|0.35714
19:30:34|0.35714
19:30:35|0.35714
19:30:37|0.35714
19:30:38|0.35714
19:30:39|0.35714
19:30:40|0.35714
19:30:41|0.35714
19:30:42|0.35712
19:30:44|0.35712
19:30:45|0.35712
19:30:46|0.35838
19:30:47|0.35848
19:30:48|0.35848
19:30:49|0.35848
19:30:49|0.35848
19:30:50|0.35848
19:30:52|0.35848
19:30:53|0.35848
19:30:53|0.35848
19:30:55|0.35848
19:30:57|0.35848
19:30:58|0.35848
19:30:59|0.35848
19:30:59|0.35848
19:31:00|0.35848
19:31:02|0.35848
19:31:03|0.35848
19:31:03|0.35848
19:31:04|0.35848
19:31:05|0.35767
19:31:06|0.35767
19:31:07|0.35767
19:31:08|0.35767
19:31:09|0.35767
19:31:10|0.35767
19:31:11|0.35767
19:31:12|0.35767
19:31:13|0.35767
19:31:14|0.35767
19:31:15|0.35767
19:31:16|0.35767
19:31:17|0.35767
19:31:18|0.35767
19:31:19|0.35767
19:31:20|0.35767
19:31:22|0.35767
19:31:24|0.35767
19:31:25|0.35767
19:31:25|0.35767
19:31:26|0.35767
19:31:27|0.35767
19:31:28|0.35767
19:31:29|0.35767
19:31:30|0.35767
19:31:32|0.35767
19:31:34|0.35767
19:31:35|0.35767
19:31:36|0.35767
19:31:37|0.35767
19:31:38|0.35767
19:31:39|0.35767
19:31:40|0.35767
19:31:41|0.35767
19:31:42|0.35767
19:31:43|0.35767
19:31:44|0.35767
19:31:45|0.35767
19:31:47|0.35767
19:31:49|0.35923
19:31:49|0.35935
19:31:51|0.35935
19:31:52|0.35935
19:31:53|0.36023
19:31:54|0.36023
19:31:55|0.36023
19:31:55|0.36023
19:31:57|0.36023
19:31:58|0.36023
19:31:59|0.36023
19:32:00|0.36023
19:32:01|0.36023
19:32:02|0.36023
19:32:03|0.36023
19:32:04|0.36023
19:32:05|0.36023
19:32:06|0.36023
19:32:07|0.36023
19:32:08|0.36023
19:32:09|0.36023
19:32:10|0.36023
19:32:12|0.36023
19:32:13|0.36023
19:32:13|0.36023
19:32:15|0.36023
19:32:16|0.36023
19:32:17|0.36023
19:32:18|0.36023
19:32:18|0.36023
19:32:19|0.36023
19:32:21|0.35911
19:32:21|0.35911
19:32:23|0.35911
19:32:24|0.35911
19:32:24|0.35911
19:32:27|0.35911
19:32:27|0.35911
19:32:28|0.35911
19:32:29|0.35911
19:32:30|0.35911
19:32:31|0.35911
19:32:33|0.35911
19:32:35|0.35911
19:32:36|0.35911
19:32:38|0.35911
19:32:39|0.35911
19:32:40|0.35911
19:32:41|0.35911
19:32:42|0.35911
19:32:44|0.35911
19:32:45|0.35911
19:32:46|0.35911
19:32:47|0.35911
19:32:48|0.35911
19:32:49|0.35911
19:32:50|0.35911
19:32:51|0.35911
19:32:52|0.35911
19:32:52|0.35911
19:32:54|0.35911
19:32:55|0.35911
19:32:56|0.35911
19:32:57|0.35911
19:32:57|0.35911
19:32:59|0.35911
19:33:00|0.35911
19:33:00|0.35928
19:33:02|0.35928
19:33:02|0.35928
19:33:04|0.35928
19:33:05|0.35928
19:33:06|0.35928
19:33:07|0.35928
19:33:08|0.35928
19:33:09|0.35928
19:33:09|0.35874
19:33:11|0.35874
19:33:12|0.35874
19:33:13|0.35874
19:33:14|0.35874
19:33:15|0.35874
19:33:15|0.35874
19:33:16|0.35874
19:33:18|0.35874
19:33:19|0.35874
19:33:20|0.35874
19:33:21|0.35874
19:33:22|0.35874
19:33:23|0.35874
19:33:23|0.35874
19:33:25|0.35874
19:33:25|0.35874
19:33:27|0.35874
19:33:28|0.35874
19:33:29|0.35874
19:33:30|0.35874
19:33:30|0.35874
19:33:31|0.35874
19:33:33|0.35874
19:33:34|0.35874
19:33:36|0.35874
19:33:38|0.35874
19:33:40|0.35874
19:33:41|0.35874
19:33:42|0.35874
19:33:43|0.35874
19:33:44|0.35874
19:33:45|0.35874
19:33:46|0.35874
19:33:47|0.35874
19:33:48|0.35874
19:33:49|0.35874
19:33:50|0.35874
19:33:51|0.35874
19:33:52|0.35874
19:33:53|0.35874
19:33:54|0.35874
19:33:55|0.35874
19:33:57|0.35874
19:33:58|0.35874
19:33:59|0.35874
19:34:00|0.35874
19:34:00|0.35874
19:34:03|0.35874
19:34:04|0.35874
19:34:04|0.35874
19:34:07|0.35874
19:34:07|0.35874
19:34:08|0.35874
19:34:09|0.35874
19:34:11|0.35874
19:34:12|0.35874
19:34:13|0.35874
19:34:14|0.35874
19:34:15|0.35874
19:34:16|0.35874
19:34:17|0.35874
19:34:18|0.35874
19:34:19|0.35874
19:34:20|0.35853
19:34:21|0.35853
19:34:22|0.35853
19:34:23|0.35853
19:34:24|0.35853
19:34:25|0.35853
19:34:26|0.35853
19:34:27|0.35853
19:34:28|0.35853
19:34:29|0.35853
19:34:30|0.35853
19:34:31|0.35853
19:34:32|0.35853
19:34:33|0.35853
19:34:34|0.35853
19:34:35|0.35853
19:34:36|0.35853
19:34:38|0.35853
19:34:40|0.35853
19:34:42|0.35773
19:34:42|0.35767
19:34:44|0.35767
19:34:44|0.35767
19:34:46|0.35767
19:34:47|0.35767
19:34:48|0.35924
19:34:49|0.35924
19:34:50|0.35924
19:34:51|0.35924
19:34:53|0.35924
19:34:54|0.35924
19:34:55|0.35924
19:34:56|0.35924
19:34:57|0.35924
19:34:58|0.35924
19:34:59|0.35924
19:35:00|0.35924
19:35:01|0.35924
19:35:02|0.35924
19:35:04|0.35924
19:35:04|0.35924
19:35:06|0.35924
19:35:06|0.35924
19:35:07|0.35924
19:35:09|0.35924
19:35:10|0.35924
19:35:11|0.35924
19:35:11|0.35924
19:35:12|0.35924
19:35:14|0.35924
19:35:15|0.35924
19:35:16|0.35924
19:35:17|0.35924
19:35:18|0.35924
19:35:19|0.35924
19:35:20|0.35924
19:35:21|0.35924
19:35:22|0.35924
19:35:22|0.35924
19:35:24|0.35924
19:35:25|0.35924
19:35:26|0.35924
19:35:27|0.35924
19:35:27|0.35924
19:35:29|0.35924
19:35:30|0.35924
19:35:31|0.35924
19:35:32|0.35924
19:35:32|0.35924
19:35:34|0.35924
19:35:34|0.35924
19:35:36|0.35924
19:35:36|0.35812
19:35:39|0.35812
19:35:40|0.35812
19:35:41|0.35812
19:35:41|0.35812
19:35:44|0.35812
19:35:45|0.35812
19:35:46|0.35812
19:35:47|0.35812
19:35:48|0.35812
19:35:49|0.35812
19:35:50|0.35822
19:35:51|0.35822
19:35:52|0.35822
19:35:53|0.35822
19:35:54|0.35822
19:35:55|0.35822
19:35:56|0.35822
19:35:57|0.35822
19:35:58|0.35822
19:35:59|0.35822
19:36:00|0.35822
19:36:01|0.35822
19:36:02|0.35822
19:36:03|0.35822
19:36:05|0.35822
19:36:06|0.35924
19:36:07|0.35924
19:36:07|0.35924
19:36:08|0.35924
19:36:09|0.35924
19:36:11|0.35924
19:36:12|0.35924
19:36:14|0.35923
19:36:14|0.35923
19:36:15|0.35923
19:36:16|0.35923
19:36:17|0.35923
19:36:18|0.35923
19:36:19|0.35923
19:36:20|0.35923
19:36:21|0.35923
19:36:22|0.35923
19:36:23|0.35923
19:36:24|0.35923
19:36:25|0.35923
19:36:26|0.35923
19:36:27|0.35923
19:36:28|0.35923
19:36:29|0.35923
19:36:30|0.35923
19:36:31|0.35923
19:36:32|0.35923
19:36:33|0.35923
19:36:34|0.35923
19:36:35|0.35923
19:36:36|0.35923
19:36:38|0.35923
19:36:39|0.35923
19:36:41|0.35923
19:36:42|0.35923
19:36:43|0.35923
19:36:44|0.35923
19:36:45|0.35923
19:36:46|0.35923
19:36:47|0.35923
19:36:48|0.35923
19:36:50|0.35923
19:36:51|0.35923
19:36:51|0.35923
19:36:53|0.35923
19:36:54|0.35923
19:36:55|0.35923
19:36:56|0.35923
19:36:57|0.35923
19:36:58|0.35923
19:36:58|0.35923
19:37:00|0.35923
19:37:01|0.35923
19:37:02|0.35923
19:37:03|0.35923
19:37:04|0.35923
19:37:05|0.35923
19:37:06|0.35923
19:37:07|0.35923
19:37:08|0.35923
19:37:09|0.35923
19:37:10|0.35923
19:37:11|0.35923
19:37:12|0.35923
19:37:13|0.35923
19:37:14|0.35923
19:37:15|0.35923
19:37:15|0.35923
19:37:17|0.35923
19:37:18|0.35923
19:37:19|0.35784
19:37:20|0.35784
19:37:21|0.35784
19:37:22|0.35784
19:37:23|0.35784
19:37:24|0.35784
19:37:25|0.35784
19:37:26|0.35784
19:37:27|0.35784
19:37:28|0.35784
19:37:28|0.35784
19:37:30|0.35784
19:37:32|0.35739
19:37:32|0.35739
19:37:34|0.35739
19:37:35|0.35739
19:37:35|0.35739
19:37:36|0.35739
19:37:37|0.35739
19:37:40|0.35739
19:37:41|0.35739
19:37:42|0.35739
19:37:43|0.35739
19:37:44|0.35739
19:37:45|0.35739
19:37:47|0.35739
19:37:48|0.35739
19:37:49|0.35739
19:37:50|0.35739
19:37:51|0.35739
19:37:51|0.35739
19:37:53|0.35739
19:37:54|0.35739
19:37:55|0.35739
19:37:56|0.35739
19:37:58|0.35739
19:37:58|0.35739
19:37:59|0.35739
19:38:01|0.35739
19:38:01|0.35739
19:38:02|0.35739
19:38:04|0.35739
19:38:04|0.35739
19:38:05|0.35739
19:38:06|0.35739
19:38:09|0.35739
19:38:09|0.35739
19:38:10|0.35739
19:38:11|0.35739
19:38:13|0.35739
19:38:14|0.35739
19:38:14|0.35739
19:38:15|0.35739
19:38:16|0.35739
19:38:17|0.35739
19:38:18|0.35739
19:38:19|0.35739
19:38:20|0.35739
19:38:21|0.35739
19:38:22|0.35739
19:38:23|0.35739
19:38:24|0.35739
19:38:25|0.35739
19:38:26|0.35739
19:38:27|0.35739
19:38:28|0.35739
19:38:30|0.36
19:38:30|0.3604
19:38:31|0.36047
19:38:32|0.36053
19:38:33|0.36062
19:38:34|0.36062
19:38:35|0.36062
19:38:36|0.36062
19:38:37|0.36062
19:38:38|0.36062
19:38:40|0.36106
19:38:42|0.36112
19:38:43|0.36196
19:38:45|0.36196
19:38:47|0.36196
19:38:47|0.36196
19:38:49|0.36196
19:38:50|0.36274
19:38:51|0.36274
19:38:52|0.36274
19:38:53|0.36274
19:38:55|0.36274
19:38:56|0.36274
19:38:56|0.36274
19:38:58|0.36274
19:38:59|0.36363
19:39:00|0.36389
19:39:01|0.36361
19:39:02|0.36454
19:39:03|0.36437
19:39:04|0.36437
19:39:05|0.365
19:39:06|0.365
19:39:07|0.365
19:39:08|0.365
19:39:09|0.36801
19:39:10|0.36937
19:39:11|0.36952
19:39:12|0.36973
19:39:13|0.36973
19:39:14|0.37031
19:39:15|0.36976
19:39:16|0.37057
19:39:17|0.37057
19:39:18|0.37176
19:39:19|0.37092
19:39:20|0.37238
19:39:21|0.37245
19:39:22|0.37261
19:39:23|0.37294
19:39:24|0.37326
19:39:25|0.37326
19:39:26|0.37286
19:39:27|0.37333
19:39:28|0.37333
19:39:29|0.37333
19:39:30|0.37343
19:39:31|0.37343
19:39:33|0.37463
19:39:33|0.37537
19:39:35|0.37537
19:39:36|0.37537
19:39:37|0.37537
19:39:37|0.37519
19:39:39|0.37605
19:39:39|0.37891
19:39:42|0.37713
19:39:44|0.378
19:39:45|0.37717
19:39:46|0.37841
19:39:47|0.37891
19:39:48|0.37729
19:39:49|0.37766
19:39:50|0.37837
19:39:51|0.37648
19:39:52|0.37576
19:39:53|0.37576
19:39:54|0.37634
19:39:55|0.3732
19:39:56|0.37213
19:39:58|0.37363
19:39:59|0.3717
19:40:00|0.3717
19:40:01|0.37143
19:40:01|0.37121
19:40:03|0.37209
19:40:05|0.37394
19:40:06|0.37324
19:40:06|0.37703
19:40:08|0.37619
19:40:10|0.37633
19:40:10|0.37719
19:40:11|0.37718
19:40:12|0.37718
19:40:13|0.3772
19:40:15|0.37572
19:40:16|0.37542
19:40:17|0.37665
19:40:18|0.37722
19:40:19|0.38087
19:40:20|0.38087
19:40:21|0.38087
19:40:22|0.38086
19:40:23|0.38087
19:40:24|0.37914
19:40:25|0.37775
19:40:26|0.37664
19:40:27|0.37776
19:40:28|0.3769
19:40:29|0.37558
19:40:30|0.37558
19:40:31|0.37558
19:40:32|0.37558
19:40:34|0.37614
19:40:35|0.37703
19:40:35|0.37703
19:40:37|0.37703
19:40:38|0.37703
19:40:39|0.37703
19:40:40|0.37703
19:40:41|0.37703
19:40:42|0.37703
19:40:44|0.37572
19:40:46|0.37682
19:40:46|0.37682
19:40:47|0.37682
19:40:49|0.37682
19:40:50|0.37682
19:40:51|0.37682
19:40:53|0.37682
19:40:53|0.37759
19:40:55|0.37655
19:40:56|0.37655
19:40:57|0.376
19:40:58|0.376
19:40:59|0.3746
19:41:00|0.37404
19:41:01|0.37371
19:41:02|0.37315
19:41:03|0.37315
19:41:05|0.37255
19:41:05|0.37255
19:41:06|0.37227
19:41:07|0.37227
19:41:08|0.37203
19:41:09|0.37165
19:41:11|0.37165
19:41:11|0.37127
19:41:12|0.37099
19:41:13|0.37099
19:41:15|0.3698
19:41:16|0.3698
19:41:17|0.37017
19:41:18|0.37027
19:41:19|0.3698
19:41:20|0.3698
19:41:21|0.3698
19:41:23|0.3704
19:41:24|0.37165
19:41:25|0.37165
19:41:26|0.37176
19:41:27|0.37259
19:41:28|0.37304
19:41:29|0.37304
19:41:30|0.37304
19:41:31|0.37304
19:41:31|0.37293
19:41:33|0.37293
19:41:34|0.37222
19:41:35|0.37222
19:41:36|0.37343
19:41:37|0.37343
19:41:38|0.37343
19:41:39|0.37343
19:41:40|0.37343
19:41:41|0.37343
19:41:42|0.37343
19:41:44|0.374
19:41:45|0.37411
19:41:46|0.37445
19:41:47|0.37445
19:41:49|0.37445
19:41:49|0.37445
19:41:50|0.37448
19:41:52|0.37448
19:41:54|0.37448
19:41:55|0.37445
19:41:56|0.37493
19:41:57|0.37581
19:41:58|0.37581
19:41:59|0.37581
19:42:00|0.37595
19:42:01|0.37595
19:42:02|0.37595
19:42:03|0.37666
19:42:03|0.37666
19:42:05|0.37666
19:42:06|0.3748
19:42:07|0.37405
19:42:08|0.37516
19:42:09|0.37516
19:42:10|0.37516
19:42:10|0.37516
19:42:12|0.37458
19:42:14|0.37458
19:42:14|0.37458
19:42:15|0.37487
19:42:17|0.37388
19:42:18|0.37388
19:42:18|0.37478
19:42:20|0.37478
19:42:20|0.37562
19:42:22|0.37562
19:42:24|0.37562
19:42:24|0.37558
19:42:25|0.37558
19:42:26|0.37558
19:42:28|0.37558
19:42:29|0.37534
19:42:30|0.37534
19:42:31|0.37534
19:42:32|0.37534
19:42:33|0.37534
19:42:34|0.37534
19:42:35|0.37534
19:42:36|0.37534
19:42:37|0.37534
19:42:38|0.37461
19:42:39|0.37461
19:42:40|0.37461
19:42:41|0.37461
19:42:42|0.37461
19:42:43|0.37461
19:42:44|0.37461
19:42:45|0.37461
19:42:46|0.37461
19:42:47|0.3732
19:42:48|0.37274
19:42:49|0.37186
19:42:50|0.3733
19:42:51|0.3733
19:42:53|0.37233
19:42:54|0.37127
19:42:55|0.37173
19:42:55|0.37154
19:42:57|0.37106
19:42:58|0.37081
19:42:59|0.37016
19:43:01|0.37016
19:43:02|0.37016
19:43:03|0.37009
19:43:04|0.37009
19:43:05|0.37009
19:43:07|0.37001
19:43:08|0.37016
19:43:09|0.37016
19:43:09|0.37016
19:43:11|0.3704
19:43:11|0.3704
19:43:12|0.3704
19:43:14|0.37068
19:43:15|0.37134
19:43:16|0.37134
19:43:17|0.37134
19:43:18|0.37134
19:43:19|0.3713
19:43:20|0.3713
19:43:21|0.3713
19:43:22|0.3713
19:43:23|0.3713
19:43:24|0.3713
19:43:25|0.3713
19:43:27|0.36999
19:43:28|0.36999
19:43:29|0.36999
19:43:30|0.36983
19:43:31|0.36983
19:43:32|0.36983
19:43:33|0.3699
19:43:34|0.37007
19:43:35|0.37013
19:43:36|0.37013
19:43:37|0.37013
19:43:38|0.3699
19:43:38|0.3699
19:43:41|0.3699
19:43:41|0.3699
19:43:42|0.36993
19:43:43|0.36907
19:43:46|0.36907
19:43:47|0.36907
19:43:48|0.36994
19:43:49|0.36994
19:43:51|0.36906
19:43:52|0.36906
19:43:53|0.36906
19:43:54|0.36906
19:43:55|0.36869
19:43:57|0.36869
19:43:58|0.36869
19:43:59|0.36869
19:44:00|0.36869
19:44:01|0.36869
19:44:02|0.36869
19:44:03|0.36869
19:44:05|0.3701
19:44:05|0.3701
19:44:07|0.3701
19:44:08|0.37073
19:44:09|0.37225
19:44:10|0.37252
19:44:10|0.37256
19:44:12|0.37259
19:44:12|0.37259
19:44:14|0.3727
19:44:15|0.37321
19:44:16|0.37357
19:44:17|0.37282
19:44:18|0.37364
19:44:19|0.37364
19:44:20|0.37364
19:44:21|0.37364
19:44:22|0.37313
19:44:23|0.37313
19:44:24|0.37313
19:44:25|0.37313
19:44:26|0.37313
19:44:27|0.37313
19:44:28|0.37371
19:44:29|0.37371
19:44:29|0.37389
19:44:31|0.37322
19:44:32|0.37322
19:44:33|0.37322
19:44:34|0.37322
19:44:35|0.37388
19:44:36|0.37388
19:44:37|0.37338
19:44:38|0.37338
19:44:38|0.37386
19:44:40|0.37386
19:44:41|0.37386
19:44:43|0.37489
19:44:44|0.37558
19:44:45|0.37595
19:44:46|0.37464
19:44:47|0.37588
19:44:48|0.37588
19:44:50|0.37588
19:44:51|0.37588
19:44:52|0.37584
19:44:53|0.37584
19:44:54|0.37493
19:44:56|0.37493
19:44:57|0.37493
19:44:57|0.37408
19:44:58|0.37405
19:45:00|0.37405
19:45:02|0.37405
19:45:03|0.37371
19:45:03|0.37349
19:45:04|0.37349
19:45:05|0.37349
19:45:07|0.37349
19:45:07|0.37349
19:45:08|0.37313
19:45:09|0.37274
19:45:10|0.37274
19:45:11|0.37227
19:45:12|0.37213
19:45:13|0.37213
19:45:14|0.37213
19:45:15|0.37213
19:45:16|0.37213
19:45:17|0.37153
19:45:18|0.37121
19:45:19|0.37121
19:45:20|0.37121
19:45:21|0.37121
19:45:22|0.37121
19:45:23|0.37121
19:45:24|0.37121
19:45:25|0.37121
19:45:26|0.37121
19:45:27|0.37121
19:45:28|0.37121
19:45:29|0.37057
19:45:30|0.37049
19:45:31|0.37017
19:45:32|0.37017
19:45:33|0.37017
19:45:34|0.37017
19:45:35|0.37019
19:45:36|0.37019
19:45:37|0.37084
19:45:38|0.37084
19:45:39|0.37084
19:45:41|0.37084
19:45:41|0.37094
19:45:42|0.37094
19:45:43|0.36984
19:45:44|0.36931
19:45:45|0.36924
19:45:48|0.36924
19:45:49|0.36923
19:45:50|0.36923
19:45:51|0.36923
19:45:53|0.36756
19:45:55|0.36831
19:45:57|0.36831
19:45:57|0.36831
19:45:58|0.36831
19:45:59|0.36951
19:46:00|0.36969
19:46:01|0.37073
19:46:02|0.37109
19:46:03|0.37109
19:46:04|0.37109
19:46:05|0.37109
19:46:06|0.37109
19:46:07|0.37117
19:46:09|0.37117
19:46:09|0.37203
19:46:11|0.37217
19:46:12|0.37222
19:46:13|0.37225
19:46:14|0.37263
19:46:15|0.37263
19:46:16|0.37263
19:46:17|0.37219
19:46:18|0.37219
19:46:19|0.37219
19:46:20|0.37219
19:46:21|0.37219
19:46:22|0.37219
19:46:23|0.37219
19:46:24|0.37127
19:46:25|0.37077
19:46:26|0.37057
19:46:27|0.37057
19:46:28|0.37057
19:46:29|0.37119
19:46:30|0.37119
19:46:31|0.37119
19:46:32|0.37119
19:46:33|0.37119
19:46:34|0.37119
19:46:36|0.37119
19:46:36|0.37119
19:46:38|0.37119
19:46:39|0.37119
19:46:39|0.37119
19:46:41|0.37119
19:46:42|0.37119
19:46:43|0.37188
19:46:44|0.37188
19:46:45|0.37188
19:46:46|0.37141
19:46:47|0.37141
19:46:49|0.37141
19:46:50|0.37141
19:46:52|0.37141
19:46:53|0.37141
19:46:54|0.37141
19:46:55|0.37141
19:46:56|0.37141
19:46:58|0.37141
19:46:58|0.37141
19:46:59|0.37141
19:47:00|0.37141
19:47:02|0.37
19:47:03|0.37
19:47:04|0.37
19:47:05|0.37
19:47:07|0.37
19:47:08|0.37243
19:47:09|0.37304
19:47:10|0.37234
19:47:11|0.37234
19:47:12|0.37234
19:47:13|0.37234
19:47:14|0.37234
19:47:15|0.37261
19:47:16|0.37261
19:47:17|0.37261
19:47:17|0.37261
19:47:19|0.37182
19:47:20|0.37143
19:47:21|0.37127
19:47:22|0.37127
19:47:23|0.37127
19:47:24|0.37127
19:47:25|0.37127
19:47:26|0.372
19:47:27|0.372
19:47:28|0.372
19:47:29|0.372
19:47:30|0.37255
19:47:31|0.37255
19:47:32|0.37255
19:47:33|0.37255
19:47:34|0.37255
19:47:34|0.37255
19:47:36|0.37127
19:47:36|0.37043
19:47:38|0.37043
19:47:39|0.37043
19:47:40|0.37043
19:47:42|0.37043
19:47:43|0.37043
19:47:43|0.37043
19:47:44|0.37043
19:47:46|0.372
19:47:46|0.372
19:47:47|0.372
19:47:48|0.37256
19:47:50|0.37256
19:47:51|0.37256
19:47:52|0.37256
19:47:53|0.37316
19:47:54|0.37316
19:47:55|0.37316
19:47:56|0.37316
19:47:57|0.37316
19:47:58|0.37316
19:47:59|0.37316
19:48:01|0.37272
19:48:02|0.37182
19:48:04|0.37182
19:48:05|0.37182
19:48:05|0.37182
19:48:06|0.37182
19:48:08|0.37182
19:48:09|0.3728
19:48:09|0.3728
19:48:11|0.3728
19:48:12|0.3728
19:48:13|0.3728
19:48:14|0.3728
19:48:14|0.3728
19:48:16|0.3728
19:48:18|0.3728
19:48:18|0.3728
19:48:20|0.3728
19:48:20|0.3728
19:48:21|0.3728
19:48:22|0.37241
19:48:23|0.37241
19:48:25|0.37241
19:48:25|0.37278
19:48:27|0.37278
19:48:28|0.37278
19:48:29|0.37278
19:48:30|0.37278
19:48:31|0.37314
19:48:32|0.37394
19:48:33|0.375
19:48:34|0.37425
19:48:35|0.37539
19:48:36|0.37632
19:48:37|0.37523
19:48:38|0.37656
19:48:39|0.37656
19:48:40|0.37656
19:48:41|0.37665
19:48:42|0.37665
19:48:43|0.37701
19:48:44|0.37701
19:48:45|0.37557
19:48:46|0.37555
19:48:47|0.37555
19:48:48|0.37634
19:48:49|0.37634
19:48:51|0.37634
19:48:52|0.37634
19:48:53|0.37634
19:48:54|0.37634
19:48:56|0.37591
19:48:56|0.37591
19:48:58|0.37591
19:48:58|0.37636
19:48:59|0.37636
19:49:00|0.37636
19:49:01|0.37636
19:49:02|0.3765
19:49:03|0.3765
19:49:05|0.37539
19:49:05|0.37539
19:49:07|0.37558
19:49:07|0.37558
19:49:08|0.37558
19:49:09|0.37558
19:49:11|0.37558
19:49:12|0.37558
19:49:12|0.37558
19:49:14|0.37558
19:49:14|0.37558
19:49:15|0.37558
19:49:16|0.37564
19:49:18|0.37558
19:49:19|0.375
19:49:19|0.375
19:49:20|0.375
19:49:21|0.375
19:49:22|0.375
19:49:23|0.375
19:49:24|0.375
19:49:25|0.375
19:49:27|0.375
19:49:27|0.3755
19:49:28|0.3755
19:49:29|0.37567
19:49:30|0.37567
19:49:31|0.37567
19:49:32|0.37567
19:49:34|0.37567
19:49:35|0.37602
19:49:35|0.37602
19:49:37|0.37602
19:49:37|0.37602
19:49:38|0.37602
19:49:39|0.37602
19:49:40|0.37602
19:49:41|0.37602
19:49:43|0.37602
19:49:44|0.37602
19:49:45|0.37602
19:49:46|0.37602
19:49:46|0.37647
19:49:47|0.37647
19:49:49|0.37647
19:49:49|0.37647
19:49:52|0.3768
19:49:53|0.37703
19:49:55|0.37668
19:49:56|0.377
19:49:57|0.37729
19:49:59|0.37729
19:50:00|0.37729
19:50:00|0.37729
19:50:02|0.37692
19:50:02|0.37692
19:50:04|0.37692
19:50:06|0.37692
19:50:06|0.37766
19:50:07|0.37766
19:50:08|0.37747
19:50:09|0.378
19:50:11|0.378
19:50:11|0.378
19:50:12|0.378
19:50:13|0.378
19:50:15|0.378
19:50:16|0.378
19:50:16|0.37623
19:50:17|0.37538
19:50:18|0.37676
19:50:19|0.37568
19:50:20|0.37568
19:50:22|0.37568
19:50:23|0.37568
19:50:24|0.37568
19:50:25|0.37645
19:50:26|0.37645
19:50:27|0.37645
19:50:28|0.37665
19:50:29|0.37763
19:50:30|0.37763
19:50:31|0.37763
19:50:32|0.37763
19:50:33|0.37763
19:50:34|0.37763
19:50:35|0.37763
19:50:36|0.37763
19:50:37|0.37763
19:50:38|0.37763
19:50:39|0.37763
19:50:40|0.37807
19:50:41|0.37807
19:50:42|0.37816
19:50:43|0.37819
19:50:44|0.37819
19:50:45|0.37819
19:50:46|0.37819
19:50:47|0.37819
19:50:48|0.37759
19:50:49|0.378
19:50:50|0.378
19:50:51|0.378
19:50:53|0.37745
19:50:54|0.37806
19:50:55|0.37806
19:50:55|0.37806
19:50:57|0.37768
19:50:58|0.37629
19:50:59|0.37629
19:51:00|0.37629
19:51:01|0.3763
19:51:02|0.3763
19:51:03|0.3763
19:51:04|0.37717
19:51:06|0.37719
19:51:08|0.37766
19:51:08|0.37766
19:51:11|0.37831
19:51:11|0.37741
19:51:12|0.37741
19:51:13|0.37741
19:51:14|0.37741
19:51:15|0.3788
19:51:16|0.37782
19:51:17|0.37685
19:51:18|0.37685
19:51:19|0.37685
19:51:20|0.37673
19:51:21|0.37589
19:51:22|0.37685
19:51:23|0.37685
19:51:25|0.37685
19:51:25|0.37633
19:51:26|0.37642
19:51:27|0.37744
19:51:28|0.37783
19:51:29|0.3782
19:51:30|0.3782
19:51:31|0.3782
19:51:32|0.37823
19:51:33|0.37823
19:51:34|0.37823
19:51:35|0.37769
19:51:36|0.37647
19:51:37|0.3761
19:51:38|0.37689
19:51:39|0.37689
19:51:40|0.37689
19:51:41|0.37689
19:51:42|0.376
19:51:43|0.376
19:51:44|0.37665
19:51:45|0.37665
19:51:46|0.37778
19:51:47|0.37778
19:51:48|0.37778
19:51:49|0.37778
19:51:50|0.37778
19:51:51|0.37778
19:51:53|0.37778
19:51:54|0.37735
19:51:55|0.37735
19:51:57|0.37735
19:51:59|0.37735
19:52:00|0.37735
19:52:00|0.37735
19:52:02|0.37722
19:52:02|0.37722
19:52:04|0.37722
19:52:04|0.37722
19:52:07|0.37722
19:52:07|0.37722
19:52:08|0.37724
19:52:09|0.37724
19:52:10|0.37724
19:52:12|0.37724
19:52:13|0.37883
19:52:13|0.37922
19:52:14|0.37836
19:52:15|0.37921
19:52:16|0.37921
19:52:17|0.37921
19:52:18|0.37921
19:52:20|0.37845
19:52:20|0.37763
19:52:21|0.37589
19:52:22|0.37589
19:52:23|0.37589
19:52:24|0.37586
19:52:25|0.377
19:52:26|0.37893
19:52:27|0.37816
19:52:28|0.37763
19:52:29|0.37846
19:52:30|0.37908
19:52:32|0.37841
19:52:32|0.37841
19:52:33|0.37841
19:52:34|0.37897
19:52:35|0.37897
19:52:36|0.379
19:52:37|0.379
19:52:38|0.379
19:52:39|0.379
19:52:40|0.379
19:52:41|0.379
19:52:42|0.379
19:52:43|0.37844
19:52:44|0.37763
19:52:45|0.37763
19:52:46|0.37763
19:52:47|0.37763
19:52:48|0.37763
19:52:49|0.37763
19:52:50|0.37811
19:52:51|0.37811
19:52:53|0.37811
19:52:54|0.37741
19:52:55|0.37741
19:52:57|0.37741
19:52:58|0.37741
19:52:59|0.37645
19:53:00|0.37645
19:53:01|0.37645
19:53:02|0.37689
19:53:04|0.37689
19:53:06|0.37689
19:53:07|0.37689
19:53:07|0.37689
19:53:08|0.37689
19:53:10|0.37689
19:53:11|0.37816
19:53:12|0.37848
19:53:13|0.37848
19:53:14|0.37848
19:53:15|0.37848
19:53:16|0.37848
19:53:17|0.37848
19:53:18|0.37848
19:53:19|0.37848
19:53:20|0.37848
19:53:21|0.37848
19:53:22|0.37848
19:53:23|0.37848
19:53:25|0.37848
19:53:26|0.37848
19:53:27|0.3785
19:53:28|0.3785
19:53:29|0.3785
19:53:30|0.3785
19:53:30|0.3785
19:53:31|0.3785
19:53:33|0.37805
19:53:34|0.37792
19:53:35|0.37792
19:53:36|0.37774
19:53:37|0.37774
19:53:37|0.37774
19:53:39|0.37706
19:53:40|0.3768
19:53:41|0.3768
19:53:42|0.3768
19:53:43|0.3768
19:53:44|0.3768
19:53:45|0.3768
19:53:46|0.3768
19:53:47|0.3768
19:53:48|0.3768
19:53:49|0.3768
19:53:50|0.3768
19:53:52|0.3785
19:53:53|0.3785
19:53:54|0.3785
19:53:54|0.3785
19:53:57|0.3785
19:53:58|0.3785
19:53:59|0.37939
19:54:00|0.37939
19:54:02|0.37939
19:54:04|0.37939
19:54:05|0.37939
19:54:05|0.37939
19:54:07|0.37955
19:54:08|0.37953
19:54:10|0.38
19:54:10|0.38
19:54:12|0.38124
19:54:12|0.38134
19:54:13|0.3815
19:54:14|0.38135
19:54:15|0.38157
19:54:16|0.38157
19:54:18|0.38157
19:54:19|0.38157
19:54:20|0.38261
19:54:21|0.38269
19:54:21|0.38185
19:54:22|0.38349
19:54:25|0.38351
19:54:25|0.38265
19:54:27|0.38265
19:54:27|0.38229
19:54:28|0.38337
19:54:29|0.38162
19:54:30|0.38221
19:54:31|0.3828
19:54:32|0.383
19:54:33|0.38327
19:54:34|0.38327
19:54:35|0.38289
19:54:36|0.38143
19:54:37|0.38143
19:54:38|0.38143
19:54:39|0.38143
19:54:40|0.38143
19:54:41|0.38143
19:54:42|0.38143
19:54:43|0.38298
19:54:44|0.38298
19:54:45|0.38298
19:54:46|0.38298
19:54:47|0.38298
19:54:48|0.3828
19:54:49|0.38065
19:54:50|0.37963
19:54:51|0.37935
19:54:52|0.37933
19:54:53|0.37933
19:54:54|0.37933
19:54:56|0.37765
19:54:58|0.37735
19:54:59|0.37735
19:55:00|0.37856
19:55:01|0.3781
19:55:02|0.3781
19:55:04|0.37842
19:55:05|0.37793
19:55:07|0.38014
19:55:08|0.38014
19:55:09|0.3802
19:55:10|0.37887
19:55:10|0.37863
19:55:12|0.37899
19:55:12|0.3779
19:55:15|0.3769
19:55:15|0.37704
19:55:16|0.37704
19:55:17|0.37669
19:55:18|0.377
19:55:19|0.37849
19:55:20|0.37877
19:55:21|0.37816
19:55:23|0.3785
19:55:24|0.3797
19:55:25|0.37845
19:55:26|0.37763
19:55:27|0.37734
19:55:28|0.37634
19:55:29|0.37634
19:55:30|0.37617
19:55:31|0.37617
19:55:33|0.37605
19:55:34|0.37634
19:55:35|0.37634
19:55:36|0.37634
19:55:36|0.37572
19:55:38|0.3777
19:55:39|0.3777
19:55:40|0.3777
19:55:41|0.37703
19:55:42|0.37703
19:55:43|0.37704
19:55:43|0.37703
19:55:44|0.37703
19:55:46|0.37632
19:55:48|0.37632
19:55:48|0.37651
19:55:50|0.37651
19:55:51|0.3765
19:55:51|0.37612
19:55:52|0.37535
19:55:53|0.37417
19:55:54|0.37388
19:55:55|0.37388
19:55:58|0.37388
19:55:59|0.3742
19:55:59|0.3742
19:56:01|0.3742
19:56:02|0.3742
19:56:02|0.3742
19:56:04|0.3742
19:56:06|0.37647
19:56:06|0.37647
19:56:08|0.37647
19:56:08|0.37647
19:56:10|0.37647
19:56:11|0.37647
19:56:12|0.37647
19:56:13|0.37646
19:56:14|0.37646
19:56:15|0.37646
19:56:17|0.37646
19:56:18|0.37532
19:56:19|0.37532
19:56:19|0.37412
19:56:21|0.37412
19:56:23|0.37412
19:56:24|0.37412
19:56:25|0.37412
19:56:25|0.37388
19:56:27|0.37388
19:56:28|0.37446
19:56:29|0.37444
19:56:29|0.37268
19:56:30|0.37268
19:56:32|0.37268
19:56:33|0.37268
19:56:33|0.37268
19:56:34|0.37377
19:56:35|0.37377
19:56:38|0.37388
19:56:39|0.37357
19:56:40|0.37357
19:56:41|0.37357
19:56:42|0.37357
19:56:43|0.37357
19:56:44|0.37357
19:56:45|0.37357
19:56:46|0.37357
19:56:47|0.37357
19:56:48|0.37357
19:56:49|0.37357
19:56:50|0.37357
19:56:51|0.37357
19:56:52|0.37357
19:56:53|0.37127
19:56:54|0.37127
19:56:55|0.37127
19:56:56|0.37125
19:56:57|0.37125
19:56:59|0.37173
19:56:59|0.37081
19:57:02|0.37151
19:57:04|0.37236
19:57:04|0.37127
19:57:05|0.37059
19:57:06|0.37059
19:57:08|0.37057
19:57:08|0.37037
19:57:10|0.3703
19:57:11|0.3703
19:57:12|0.3703
19:57:13|0.37076
19:57:14|0.37021
19:57:15|0.37021
19:57:16|0.37021
19:57:17|0.37021
19:57:18|0.37133
19:57:19|0.37203
19:57:20|0.37203
19:57:21|0.37203
19:57:23|0.37354
19:57:24|0.37354
19:57:25|0.37354
19:57:26|0.37354
19:57:27|0.37356
19:57:28|0.37371
19:57:29|0.37371
19:57:30|0.37371
19:57:30|0.37105
19:57:32|0.37191
19:57:33|0.37175
19:57:34|0.37162
19:57:35|0.37203
19:57:36|0.37226
19:57:37|0.37226
19:57:38|0.37226
19:57:39|0.37226
19:57:40|0.37226
19:57:40|0.37226
19:57:42|0.37226
19:57:43|0.37226
19:57:44|0.37226
19:57:45|0.37256
19:57:46|0.37321
19:57:47|0.37321
19:57:47|0.37321
19:57:49|0.37321
19:57:50|0.37321
19:57:50|0.37321
19:57:52|0.37321
19:57:53|0.37252
19:57:54|0.37252
19:57:55|0.37252
19:57:55|0.37338
19:57:57|0.37338
19:57:58|0.37343
19:58:00|0.37343
19:58:01|0.37343
19:58:01|0.37343
19:58:04|0.37343
19:58:04|0.37343
19:58:05|0.37343
19:58:06|0.37343
19:58:07|0.37343
19:58:08|0.37108
19:58:10|0.3716
19:58:12|0.3716
19:58:13|0.37213
19:58:14|0.372
19:58:15|0.372
19:58:16|0.372
19:58:17|0.37222
19:58:18|0.37222
19:58:19|0.37222
19:58:20|0.37222
19:58:21|0.37222
19:58:22|0.37252
19:58:23|0.37252
19:58:24|0.37252
19:58:25|0.37252
19:58:26|0.37252
19:58:27|0.37216
19:58:28|0.37216
19:58:29|0.37216
19:58:30|0.37216
19:58:31|0.37216
19:58:32|0.37216
19:58:33|0.37216
19:58:34|0.37216
19:58:35|0.37216
19:58:36|0.37216
19:58:37|0.37216
19:58:38|0.37216
19:58:39|0.37216
19:58:40|0.37211
19:58:41|0.37211
19:58:42|0.37211
19:58:43|0.37211
19:58:44|0.37211
19:58:45|0.37211
19:58:46|0.37211
19:58:47|0.3725
19:58:48|0.37214
19:58:49|0.37214
19:58:50|0.37256
19:58:51|0.37256
19:58:52|0.37256
19:58:53|0.37308
19:58:54|0.37329
19:58:55|0.37256
19:58:57|0.37256
19:58:57|0.37317
19:58:58|0.37317
19:59:00|0.37317
19:59:01|0.37317
19:59:02|0.37317
19:59:03|0.37317
19:59:04|0.37317
19:59:05|0.37317
19:59:06|0.37394
19:59:07|0.37445
19:59:08|0.37445
19:59:10|0.37445
19:59:10|0.37391
19:59:12|0.37391
19:59:14|0.37391
19:59:15|0.37394
19:59:16|0.37394
19:59:18|0.37394
19:59:18|0.37394
19:59:19|0.37394
19:59:20|0.37394
19:59:21|0.37493
19:59:22|0.37493
19:59:23|0.37493
19:59:24|0.37493
19:59:25|0.37493
19:59:26|0.37493
19:59:27|0.37507
19:59:28|0.37507
19:59:29|0.37507
19:59:31|0.37307
19:59:32|0.37236
19:59:33|0.37265
19:59:34|0.37234
19:59:35|0.37234
19:59:36|0.37234
19:59:37|0.37234
19:59:38|0.37175
19:59:39|0.37165
19:59:40|0.37165
19:59:41|0.37165
19:59:42|0.37165
19:59:43|0.37165
19:59:44|0.37165
19:59:45|0.37165
19:59:46|0.37165
19:59:47|0.37165
19:59:48|0.37151
19:59:49|0.37151
19:59:50|0.37151
19:59:51|0.37151
19:59:52|0.37151
19:59:53|0.37151
19:59:54|0.37151
19:59:55|0.37127
19:59:56|0.37107
19:59:58|0.3703
19:59:59|0.3703
19:59:59|0.3703
20:00:02|0.37016
20:00:04|0.37
20:00:04|0.37196
20:00:05|0.37203
20:00:07|0.37145
20:00:07|0.37145
20:00:09|0.37145
20:00:11|0.37145
20:00:12|0.37195
20:00:13|0.37195
20:00:14|0.37195
20:00:15|0.37195
20:00:15|0.37217
20:00:17|0.37217
20:00:17|0.37222
20:00:19|0.37258
20:00:19|0.37258
20:00:21|0.37258
20:00:22|0.37258
20:00:23|0.37258
20:00:24|0.37313
20:00:25|0.37316
20:00:26|0.37319
20:00:27|0.37319
20:00:28|0.37319
20:00:29|0.37321
20:00:29|0.37321
20:00:31|0.37321
20:00:32|0.37321
20:00:33|0.37321
20:00:33|0.37321
20:00:35|0.37165
20:00:36|0.37165
20:00:37|0.37165
20:00:38|0.37165
20:00:39|0.37165
20:00:39|0.37127
20:00:41|0.37185
20:00:42|0.37185
20:00:43|0.37185
20:00:44|0.37185
20:00:45|0.37185
20:00:46|0.37185
20:00:47|0.37185
20:00:48|0.37121
20:00:49|0.37099
20:00:50|0.37099
20:00:50|0.37079
20:00:51|0.37079
20:00:53|0.37035
20:00:53|0.37015
20:00:54|0.37015
20:00:55|0.3706
20:00:57|0.37047
20:00:57|0.37047
20:00:58|0.37047
20:01:00|0.37047
20:01:01|0.37016
20:01:03|0.37016
20:01:05|0.37016
20:01:07|0.37016
20:01:07|0.37016
20:01:08|0.37016
20:01:10|0.37016
20:01:11|0.3698
20:01:12|0.37059
20:01:14|0.37059
20:01:15|0.37059
20:01:15|0.37059
20:01:17|0.37059
20:01:18|0.37118
20:01:19|0.37118
20:01:20|0.37118
20:01:21|0.37118
20:01:22|0.37118
20:01:23|0.37118
20:01:24|0.37118
20:01:25|0.37118
20:01:26|0.37118
20:01:27|0.37118
20:01:28|0.37118
20:01:29|0.37118
20:01:30|0.37118
20:01:31|0.37118
20:01:32|0.37118
20:01:33|0.37118
20:01:34|0.37118
20:01:35|0.37118
20:01:36|0.37118
20:01:37|0.37118
20:01:38|0.37118
20:01:40|0.37118
20:01:41|0.37118
20:01:42|0.37118
20:01:43|0.37118
20:01:44|0.37098
20:01:45|0.37098
20:01:46|0.37098
20:01:47|0.37098
20:01:48|0.37098
20:01:49|0.37098
20:01:50|0.3696
20:01:51|0.3696
20:01:52|0.3696
20:01:53|0.3696
20:01:54|0.3696
20:01:55|0.36959
20:01:55|0.36923
20:01:57|0.36923
20:01:58|0.36923
20:01:59|0.36923
20:02:01|0.36923
20:02:02|0.36923
20:02:04|0.36923
20:02:05|0.36843
20:02:06|0.36796
20:02:08|0.36852
20:02:10|0.36852
20:02:10|0.36853
20:02:11|0.36853
20:02:12|0.36794
20:02:13|0.36794
20:02:14|0.36794
20:02:16|0.36846
20:02:17|0.36846
20:02:18|0.36846
20:02:18|0.36846
20:02:20|0.3677
20:02:21|0.3677
20:02:22|0.3677
20:02:23|0.3677
20:02:23|0.3677
20:02:25|0.36756
20:02:25|0.36756
20:02:26|0.36756
20:02:27|0.36756
20:02:28|0.36756
20:02:29|0.36795
20:02:30|0.36795
20:02:32|0.36795
20:02:33|0.36795
20:02:34|0.36795
20:02:34|0.36747
20:02:36|0.36785
20:02:36|0.36785
20:02:37|0.36785
20:02:38|0.36866
20:02:39|0.36924
20:02:40|0.36971
20:02:41|0.36979
20:02:43|0.36979
20:02:44|0.36979
20:02:44|0.36979
20:02:46|0.36979
20:02:46|0.37073
20:02:48|0.37
20:02:48|0.37
20:02:49|0.37017
20:02:50|0.36969
20:02:51|0.3689
20:02:54|0.3689
20:02:54|0.36879
20:02:55|0.36879
20:02:56|0.36879
20:02:57|0.36879
20:02:58|0.36934
20:02:59|0.36934
20:03:00|0.36934
20:03:01|0.36934
20:03:02|0.36934
20:03:04|0.36934
20:03:05|0.36934
20:03:06|0.36879
20:03:07|0.36879
20:03:08|0.36879
20:03:09|0.36887
20:03:10|0.36875
20:03:11|0.36875
20:03:12|0.3696
20:03:13|0.3696
20:03:14|0.3696
20:03:15|0.3696
20:03:16|0.3696
20:03:17|0.3696
20:03:18|0.3696
20:03:19|0.3696
20:03:20|0.3696
20:03:21|0.3696
20:03:22|0.3696
20:03:23|0.3696
20:03:24|0.3696
20:03:25|0.3696
20:03:26|0.3696
20:03:27|0.3696
20:03:28|0.36816
20:03:29|0.36756
20:03:30|0.36756
20:03:31|0.36756
20:03:32|0.36756
20:03:33|0.36756
20:03:34|0.36756
20:03:35|0.36814
20:03:36|0.36861
20:03:37|0.36861
20:03:38|0.36921
20:03:39|0.36921
20:03:40|0.36921
20:03:41|0.36921
20:03:42|0.36921
20:03:43|0.36924
20:03:44|0.36924
20:03:45|0.36924
20:03:46|0.36924
20:03:47|0.36924
20:03:48|0.36924
20:03:50|0.36869
20:03:50|0.36869
20:03:52|0.36869
20:03:53|0.36869
20:03:54|0.36869
20:03:55|0.36869
20:03:56|0.36869
20:03:57|0.36869
20:03:58|0.36869
20:03:59|0.36869
20:04:00|0.36869
20:04:00|0.36944
20:04:01|0.36944
20:04:03|0.36969
20:04:04|0.36969
20:04:04|0.36969
20:04:07|0.36969
20:04:09|0.36969
20:04:10|0.36906
20:04:11|0.36823
20:04:12|0.36823
20:04:13|0.36823
20:04:14|0.36823
20:04:15|0.36823
20:04:17|0.368
20:04:19|0.368
20:04:20|0.368
20:04:21|0.368
20:04:22|0.368
20:04:22|0.36801
20:04:24|0.36801
20:04:24|0.36801
20:04:25|0.36801
20:04:27|0.36823
20:04:27|0.36823
20:04:28|0.36823
20:04:29|0.36823
20:04:31|0.36823
20:04:32|0.36823
20:04:33|0.368
20:04:34|0.368
20:04:35|0.368
20:04:35|0.368
20:04:36|0.368
20:04:37|0.368
20:04:39|0.368
20:04:39|0.368
20:04:40|0.368
20:04:41|0.368
20:04:43|0.368
20:04:44|0.368
20:04:45|0.368
20:04:45|0.368
20:04:46|0.36796
20:04:47|0.36796
20:04:48|0.36796
20:04:50|0.36867
20:04:51|0.36882
20:04:51|0.36882
20:04:52|0.36882
20:04:54|0.36882
20:04:54|0.36882
20:04:55|0.36882
20:04:57|0.36882
20:04:57|0.36882
20:04:58|0.36882
20:04:59|0.36882
20:05:01|0.36882
20:05:02|0.36882
20:05:03|0.36882
20:05:05|0.36882
20:05:07|0.36905
20:05:08|0.36769
20:05:09|0.36678
20:05:10|0.36676
20:05:11|0.36663
20:05:13|0.36658
20:05:13|0.36665
20:05:15|0.36665
20:05:16|0.36665
20:05:17|0.36665
20:05:17|0.36665
20:05:19|0.367
20:05:20|0.367
20:05:21|0.367
20:05:22|0.367
20:05:23|0.367
20:05:23|0.36779
20:05:25|0.36803
20:05:26|0.36824
20:05:27|0.36824
20:05:27|0.36824
20:05:28|0.36824
20:05:29|0.36824
20:05:31|0.36824
20:05:31|0.36824
20:05:33|0.36824
20:05:35|0.36824
20:05:36|0.36824
20:05:37|0.36749
20:05:37|0.36749
20:05:38|0.36749
20:05:40|0.36749
20:05:40|0.36749
20:05:41|0.36749
20:05:42|0.36749
20:05:43|0.36749
20:05:46|0.36749
20:05:46|0.36749
20:05:47|0.36749
20:05:48|0.36749
20:05:49|0.36749
20:05:50|0.36766
20:05:51|0.36766
20:05:52|0.36766
20:05:53|0.36766
20:05:54|0.36766
20:05:55|0.36766
20:05:56|0.36805
20:05:57|0.36805
20:05:58|0.36805
20:05:59|0.36805
20:06:00|0.36805
20:06:01|0.36805
20:06:02|0.36805
20:06:03|0.36805
20:06:04|0.36805
20:06:05|0.36805
20:06:07|0.36805
20:06:09|0.36805
20:06:10|0.36805
20:06:11|0.36805
20:06:12|0.36805
20:06:14|0.36805
20:06:15|0.36805
20:06:16|0.36805
20:06:17|0.36805
20:06:18|0.36805
20:06:19|0.36805
20:06:20|0.36805
20:06:21|0.36805
20:06:22|0.36805
20:06:23|0.36805
20:06:24|0.36739
20:06:25|0.36739
20:06:26|0.36739
20:06:27|0.36739
20:06:28|0.36739
20:06:29|0.36739
20:06:30|0.36739
20:06:31|0.36739
20:06:32|0.36739
20:06:33|0.36739
20:06:34|0.36739
20:06:35|0.36739
20:06:36|0.36739
20:06:37|0.36739
20:06:38|0.36739
20:06:39|0.36739
20:06:40|0.36739
20:06:41|0.36843
20:06:42|0.36906
20:06:43|0.36906
20:06:44|0.36906
20:06:45|0.36906
20:06:46|0.36906
20:06:47|0.36906
20:06:48|0.36906
20:06:49|0.36906
20:06:50|0.36906
20:06:51|0.36906
20:06:52|0.36906
20:06:53|0.36906
20:06:54|0.36931
20:06:55|0.36931
20:06:56|0.36931
20:06:57|0.36931
20:06:58|0.36931
20:06:59|0.36931
20:07:00|0.36931
20:07:01|0.36898
20:07:02|0.36961
20:07:03|0.36969
20:07:04|0.36969
20:07:05|0.36969
20:07:06|0.36969
20:07:08|0.36969
20:07:09|0.36969
20:07:11|0.36969
20:07:12|0.36969
20:07:14|0.36969
20:07:14|0.36889
20:07:16|0.36797
20:07:17|0.36797
20:07:19|0.36797
20:07:19|0.36797
20:07:21|0.36797
20:07:21|0.36797
20:07:22|0.36797
20:07:23|0.36797
20:07:25|0.36797
20:07:26|0.36721
20:07:26|0.36721
20:07:27|0.36721
20:07:28|0.36721
20:07:29|0.36721
20:07:30|0.36721
20:07:31|0.36721
20:07:32|0.36721
20:07:33|0.36721
20:07:34|0.36721
20:07:35|0.36721
20:07:36|0.36721
20:07:37|0.36721
20:07:39|0.36721
20:07:40|0.36865
20:07:41|0.36924
20:07:42|0.3696
20:07:43|0.3696
20:07:44|0.3696
20:07:45|0.3696
20:07:46|0.36876
20:07:47|0.36876
20:07:48|0.36876
20:07:49|0.36876
20:07:50|0.36876
20:07:51|0.36876
20:07:52|0.36802
20:07:53|0.36796
20:07:54|0.36796
20:07:55|0.36796
20:07:56|0.3677
20:07:57|0.3677
20:07:58|0.36836
20:07:59|0.37
20:08:00|0.37
20:08:01|0.37
20:08:02|0.37
20:08:03|0.37
20:08:04|0.37
20:08:05|0.37
20:08:06|0.37
20:08:07|0.37
20:08:08|0.37
20:08:10|0.36851
20:08:12|0.3677
20:08:13|0.3677
20:08:13|0.3677
20:08:14|0.3677
20:08:16|0.3677
20:08:17|0.3677
20:08:18|0.36805
20:08:19|0.36911
20:08:20|0.36924
20:08:21|0.36924
20:08:21|0.36924
20:08:23|0.36924
20:08:23|0.36924
20:08:24|0.36924
20:08:25|0.36944
20:08:26|0.36944
20:08:27|0.36944
20:08:29|0.36835
20:08:30|0.36835
20:08:31|0.36835
20:08:32|0.36835
20:08:32|0.36835
20:08:34|0.36835
20:08:34|0.36835
20:08:36|0.36835
20:08:37|0.36835
20:08:37|0.36835
20:08:39|0.36835
20:08:39|0.36835
20:08:40|0.36835
20:08:42|0.36835
20:08:42|0.36857
20:08:43|0.36857
20:08:45|0.36857
20:08:46|0.36857
20:08:47|0.36857
20:08:47|0.36857
20:08:49|0.36857
20:08:49|0.3696
20:08:52|0.3696
20:08:52|0.3696
20:08:54|0.3696
20:08:54|0.3696
20:08:55|0.3696
20:08:57|0.3696
20:08:57|0.3696
20:08:59|0.3696
20:08:59|0.3696
20:09:01|0.3696
20:09:01|0.3696
20:09:03|0.3696
20:09:04|0.3696
20:09:05|0.3696
20:09:05|0.3696
20:09:06|0.3696
20:09:08|0.3696
20:09:08|0.36948
20:09:11|0.36875
20:09:12|0.36811
20:09:14|0.36886
20:09:15|0.36886
20:09:16|0.36886
20:09:18|0.36886
20:09:19|0.36886
20:09:20|0.36886
20:09:21|0.36886
20:09:22|0.36886
20:09:23|0.36886
20:09:25|0.36886
20:09:25|0.36886
20:09:26|0.36886
20:09:28|0.36886
20:09:29|0.36886
20:09:30|0.36796
20:09:31|0.36866
20:09:32|0.36866
20:09:33|0.36866
20:09:34|0.36866
20:09:35|0.36866
20:09:36|0.36866
20:09:37|0.36866
20:09:38|0.36866
20:09:39|0.36866
20:09:40|0.36866
20:09:41|0.36866
20:09:42|0.36866
20:09:43|0.36866
20:09:44|0.36866
20:09:45|0.36866
20:09:46|0.36866
20:09:47|0.36866
20:09:48|0.36866
20:09:49|0.36866
20:09:50|0.36866
20:09:52|0.36866
20:09:52|0.36866
20:09:54|0.36866
20:09:55|0.36866
20:09:56|0.36866
20:09:57|0.36866
20:09:57|0.36866
20:09:58|0.36866
20:10:00|0.36866
20:10:01|0.36866
20:10:02|0.36866
20:10:03|0.36866
20:10:04|0.36866
20:10:05|0.36866
20:10:06|0.36866
20:10:07|0.36866
20:10:08|0.36866
20:10:09|0.36866
20:10:10|0.36866
20:10:12|0.36706
20:10:14|0.36706
20:10:16|0.36706
20:10:17|0.36758
20:10:17|0.36857
20:10:20|0.36904
20:10:21|0.36924
20:10:21|0.36924
20:10:23|0.36924
20:10:24|0.36763
20:10:26|0.3672
20:10:26|0.36741
20:10:27|0.36741
20:10:28|0.36741
20:10:29|0.36741
20:10:31|0.36806
20:10:31|0.36826
20:10:32|0.36826
20:10:34|0.36826
20:10:35|0.36826
20:10:37|0.36781
20:10:38|0.36781
20:10:40|0.36781
20:10:41|0.36781
20:10:42|0.36781
20:10:42|0.36781
20:10:45|0.36781
20:10:45|0.36781
20:10:46|0.36781
20:10:47|0.36781
20:10:48|0.36781
20:10:49|0.36728
20:10:51|0.36728
20:10:51|0.36728
20:10:52|0.36728
20:10:53|0.368
20:10:54|0.368
20:10:56|0.368
20:10:56|0.368
20:10:57|0.368
20:10:58|0.3685
20:10:59|0.3685
20:11:00|0.3685
20:11:01|0.3685
20:11:02|0.36744
20:11:04|0.3667
20:11:04|0.3667
20:11:05|0.3667
20:11:06|0.3667
20:11:07|0.3667
20:11:08|0.3667
20:11:09|0.3667
20:11:10|0.3667
20:11:11|0.3667
20:11:13|0.3667
20:11:14|0.3667
20:11:15|0.3667
20:11:16|0.3667
20:11:17|0.3667
20:11:19|0.3667
20:11:21|0.3667
20:11:22|0.3667
20:11:22|0.3668
20:11:24|0.3668
20:11:25|0.36683
20:11:27|0.36683
20:11:27|0.36683
20:11:29|0.36683
20:11:29|0.36683
20:11:30|0.36683
20:11:31|0.36683
20:11:32|0.36683
20:11:33|0.36683
20:11:34|0.36683
20:11:35|0.36683
20:11:36|0.36683
20:11:37|0.36683
20:11:38|0.36683
20:11:39|0.36683
20:11:40|0.36683
20:11:41|0.36683
20:11:42|0.36683
20:11:43|0.36683
20:11:45|0.36683
20:11:45|0.36683
20:11:46|0.36804
20:11:47|0.36804
20:11:49|0.36804
20:11:49|0.36804
20:11:50|0.36804
20:11:51|0.36804
20:11:52|0.36804
20:11:53|0.36804
20:11:54|0.36724
20:11:55|0.36724
20:11:56|0.36724
20:11:57|0.36724
20:11:58|0.36724
20:11:59|0.36724
20:12:00|0.36724
20:12:01|0.36724
20:12:02|0.36724
20:12:03|0.36724
20:12:04|0.36724
20:12:05|0.36724
20:12:06|0.36724
20:12:07|0.36724
20:12:08|0.36725
20:12:09|0.36725
20:12:10|0.36725
20:12:11|0.36725
20:12:13|0.36725
20:12:15|0.36725
20:12:17|0.36725
20:12:17|0.36725
20:12:20|0.36725
20:12:20|0.36725
20:12:22|0.36725
20:12:24|0.36725
20:12:24|0.36725
20:12:26|0.36688
20:12:27|0.36688
20:12:28|0.36688
20:12:29|0.36724
20:12:30|0.36724
20:12:32|0.36724
20:12:32|0.36724
20:12:33|0.36724
20:12:35|0.36724
20:12:35|0.36672
20:12:37|0.36672
20:12:39|0.36672
20:12:39|0.36672
20:12:40|0.36672
20:12:41|0.36672
20:12:42|0.36672
20:12:43|0.36672
20:12:44|0.36672
20:12:45|0.36672
20:12:46|0.36672
20:12:47|0.36672
20:12:48|0.36672
20:12:49|0.36672
20:12:50|0.36672
20:12:51|0.36672
20:12:52|0.36672
20:12:53|0.36672
20:12:54|0.36672
20:12:55|0.36672
20:12:56|0.36672
20:12:57|0.36672
20:12:58|0.36672
20:12:59|0.36672
20:13:00|0.36701
20:13:01|0.36701
20:13:02|0.36701
20:13:03|0.36701
20:13:04|0.36701
20:13:05|0.36701
20:13:06|0.36633
20:13:07|0.36633
20:13:08|0.36633
20:13:09|0.36633
20:13:10|0.36633
20:13:11|0.36633
20:13:12|0.36686
20:13:14|0.3678
20:13:16|0.36764
20:13:18|0.36764
20:13:19|0.36764
20:13:20|0.36764
20:13:21|0.36764
20:13:23|0.36764
20:13:24|0.36764
20:13:25|0.36764
20:13:26|0.36764
20:13:27|0.36764
20:13:28|0.36764
20:13:29|0.36764
20:13:30|0.36764
20:13:31|0.36577
20:13:32|0.36576
20:13:33|0.36576
20:13:34|0.36576
20:13:35|0.36576
20:13:36|0.36576
20:13:37|0.36577
20:13:38|0.36577
20:13:39|0.36577
20:13:40|0.36577
20:13:41|0.36577
20:13:42|0.36579
20:13:43|0.36579
20:13:44|0.36579
20:13:45|0.36579
20:13:46|0.36579
20:13:47|0.36579
20:13:48|0.36579
20:13:50|0.36579
20:13:51|0.36579
20:13:52|0.36579
20:13:53|0.36579
20:13:54|0.36579
20:13:55|0.36579
20:13:56|0.36579
20:13:56|0.36579
20:13:57|0.36579
20:13:59|0.36705
20:13:59|0.36722
20:14:01|0.36722
20:14:02|0.36722
20:14:02|0.3665
20:14:04|0.3665
20:14:05|0.3665
20:14:05|0.36648
20:14:07|0.36648
20:14:08|0.36586
20:14:09|0.36586
20:14:10|0.36586
20:14:11|0.36586
20:14:11|0.36586
20:14:12|0.36586
20:14:15|0.36586
20:14:17|0.36586
20:14:18|0.36586
20:14:19|0.36586
20:14:20|0.36586
20:14:21|0.36585
20:14:23|0.36585
20:14:25|0.36585
20:14:26|0.36585
20:14:26|0.36585
20:14:27|0.36585
20:14:28|0.36585
20:14:30|0.36585
20:14:32|0.36585
20:14:33|0.36585
20:14:34|0.36585
20:14:36|0.36585
20:14:37|0.36585
20:14:37|0.36585
20:14:38|0.36634
20:14:40|0.36698
20:14:40|0.36698
20:14:42|0.36698
20:14:43|0.36698
20:14:44|0.36698
20:14:45|0.36698
20:14:45|0.36698
20:14:46|0.36698
20:14:47|0.36698
20:14:49|0.36698
20:14:49|0.36698
20:14:51|0.36698
20:14:51|0.36698
20:14:53|0.36698
20:14:54|0.36698
20:14:55|0.36698
20:14:55|0.36698
20:14:57|0.36698
20:14:58|0.36698
20:14:59|0.36698
20:15:00|0.36698
20:15:01|0.36698
20:15:02|0.36698
20:15:03|0.36698
20:15:04|0.36698
20:15:05|0.36698
20:15:06|0.36698
20:15:07|0.36681
20:15:07|0.36616
20:15:09|0.36616
20:15:10|0.36562
20:15:11|0.36559
20:15:12|0.36559
20:15:12|0.36559
20:15:13|0.36559
20:15:15|0.36559
20:15:17|0.36589
20:15:18|0.36589
20:15:19|0.36589
20:15:21|0.36674
20:15:21|0.36705
20:15:23|0.36705
20:15:23|0.36705
20:15:24|0.36705
20:15:25|0.3666
20:15:26|0.3666
20:15:27|0.3666
20:15:28|0.3666
20:15:29|0.36596
20:15:30|0.36596
20:15:31|0.36596
20:15:32|0.36596
20:15:33|0.36596
20:15:34|0.36596
20:15:35|0.36596
20:15:36|0.36618
20:15:38|0.36618
20:15:38|0.36659
20:15:39|0.36717
20:15:41|0.36717
20:15:42|0.36717
20:15:42|0.36717
20:15:43|0.36717
20:15:44|0.36717
20:15:45|0.36717
20:15:46|0.36717
20:15:47|0.36717
20:15:48|0.36717
20:15:49|0.36722
20:15:50|0.36722
20:15:51|0.36722
20:15:52|0.36722
20:15:53|0.36722
20:15:54|0.36722
20:15:55|0.36722
20:15:56|0.36722
20:15:57|0.36722
20:15:58|0.36722
20:15:59|0.36722
20:16:01|0.36722
20:16:01|0.36722
20:16:02|0.36722
20:16:03|0.36722
20:16:04|0.36722
20:16:05|0.36722
20:16:06|0.36722
20:16:07|0.36722
20:16:08|0.36722
20:16:09|0.36722
20:16:10|0.36722
20:16:11|0.36722
20:16:12|0.36746
20:16:13|0.36746
20:16:14|0.36746
20:16:15|0.36746
20:16:17|0.36746
20:16:19|0.36746
20:16:20|0.36746
20:16:21|0.36746
20:16:22|0.36746
20:16:23|0.36684
20:16:24|0.36684
20:16:25|0.36684
20:16:26|0.36684
20:16:27|0.36684
20:16:29|0.36684
20:16:29|0.36684
20:16:31|0.36684
20:16:32|0.36684
20:16:32|0.36684
20:16:34|0.36684
20:16:35|0.36684
20:16:35|0.36684
20:16:38|0.36684
20:16:38|0.36684
20:16:39|0.36684
20:16:41|0.36689
20:16:41|0.36689
20:16:42|0.36689
20:16:44|0.36689
20:16:45|0.36689
20:16:46|0.36689
20:16:46|0.36689
20:16:47|0.36689
20:16:48|0.36746
20:16:49|0.3677
20:16:51|0.3677
20:16:51|0.3677
20:16:53|0.3677
20:16:54|0.3677
20:16:54|0.3677
20:16:55|0.3677
20:16:57|0.3677
20:16:57|0.3677
20:16:59|0.3677
20:16:59|0.3677
20:17:00|0.3677
20:17:02|0.3677
20:17:02|0.3677
20:17:04|0.3677
20:17:04|0.36778
20:17:05|0.36778
20:17:06|0.36762
20:17:08|0.36709
20:17:09|0.36592
20:17:09|0.36592
20:17:10|0.36592
20:17:12|0.36592
20:17:13|0.36592
20:17:13|0.36592
20:17:14|0.36592
20:17:16|0.3673
20:17:16|0.3673
20:17:19|0.3673
20:17:20|0.3673
20:17:22|0.3673
20:17:24|0.3673
20:17:26|0.3673
20:17:27|0.3673
20:17:28|0.36656
20:17:29|0.36656
20:17:30|0.36656
20:17:31|0.36656
20:17:32|0.36656
20:17:33|0.36656
20:17:34|0.36656
20:17:35|0.36656
20:17:36|0.36656
20:17:37|0.36656
20:17:38|0.36671
20:17:39|0.36746
20:17:40|0.36746
20:17:41|0.36746
20:17:42|0.36746
20:17:43|0.36746
20:17:44|0.36685
20:17:45|0.36633
20:17:46|0.36633
20:17:47|0.36633
20:17:48|0.36633
20:17:49|0.36633
20:17:50|0.36633
20:17:51|0.36633
20:17:52|0.36633
20:17:53|0.36633
20:17:54|0.36633
20:17:55|0.36633
20:17:56|0.36633
20:17:57|0.36633
20:17:58|0.36633
20:17:59|0.36663
20:18:00|0.36663
20:18:01|0.36663
20:18:02|0.36663
20:18:03|0.36663
20:18:04|0.36663
20:18:05|0.36663
20:18:06|0.36663
20:18:07|0.36663
20:18:08|0.36663
20:18:09|0.36663
20:18:10|0.36663
20:18:11|0.36663
20:18:12|0.36663
20:18:13|0.36663
20:18:14|0.36663
20:18:15|0.36663
20:18:16|0.36663
20:18:17|0.36663
20:18:18|0.36663
20:18:19|0.36663
20:18:21|0.36663
20:18:22|0.36663
20:18:24|0.36663
20:18:25|0.36663
20:18:26|0.36687
20:18:28|0.36687
20:18:28|0.36687
20:18:29|0.36687
20:18:30|0.36687
20:18:31|0.36687
20:18:32|0.36687
20:18:33|0.36687
20:18:34|0.36687
20:18:36|0.36687
20:18:37|0.36687
20:18:38|0.36679
20:18:39|0.36679
20:18:40|0.36679
20:18:41|0.36679
20:18:41|0.36679
20:18:42|0.36679
20:18:44|0.36679
20:18:45|0.36679
20:18:46|0.36679
20:18:47|0.36679
20:18:48|0.36679
20:18:48|0.36679
20:18:50|0.36679
20:18:50|0.36679
20:18:51|0.36679
20:18:53|0.36679
20:18:53|0.36679
20:18:55|0.36679
20:18:56|0.36679
20:18:57|0.36679
20:18:57|0.36679
20:19:00|0.36679
20:19:00|0.36679
20:19:01|0.36717
20:19:02|0.36717
20:19:03|0.36717
20:19:04|0.36717
20:19:05|0.36717
20:19:06|0.36717
20:19:08|0.36717
20:19:09|0.36685
20:19:10|0.36685
20:19:11|0.36685
20:19:12|0.36685
20:19:14|0.36685
20:19:14|0.36685
20:19:16|0.36685
20:19:16|0.36685
20:19:18|0.36685
20:19:19|0.36685
20:19:21|0.36685
20:19:21|0.36759
20:19:22|0.36759
20:19:25|0.36759
20:19:25|0.36759
20:19:26|0.36759
20:19:28|0.36759
20:19:29|0.36759
20:19:30|0.36759
20:19:32|0.36759
20:19:34|0.36759
20:19:35|0.36759
20:19:35|0.36759
20:19:37|0.36759
20:19:38|0.36759
20:19:39|0.36759
20:19:39|0.36759
20:19:41|0.36759
20:19:42|0.36757
20:19:43|0.36757
20:19:44|0.36757
20:19:45|0.36757
20:19:46|0.36757
20:19:47|0.36757
20:19:48|0.36757
20:19:49|0.36757
20:19:50|0.36757
20:19:51|0.36696
20:19:51|0.36696
20:19:53|0.36696
20:19:54|0.36696
20:19:55|0.36696
20:19:56|0.36696
20:19:57|0.36696
20:19:58|0.36696
20:19:59|0.36696
20:19:59|0.36696
20:20:01|0.36696
20:20:02|0.36696
20:20:03|0.36696
20:20:04|0.36696
20:20:05|0.36696
20:20:06|0.36696
20:20:07|0.36696
20:20:08|0.36696
20:20:09|0.36696
20:20:10|0.36696
20:20:11|0.36696
20:20:12|0.36696
20:20:13|0.36696
20:20:14|0.36616
20:20:15|0.36616
20:20:16|0.36683
20:20:17|0.36683
20:20:18|0.36683
20:20:19|0.36683
20:20:20|0.36683
20:20:22|0.36683
20:20:24|0.36683
20:20:24|0.36683
20:20:26|0.36683
20:20:27|0.36683
20:20:28|0.36683
20:20:29|0.36683
20:20:30|0.36683
20:20:32|0.36683
20:20:33|0.36683
20:20:34|0.36683
20:20:35|0.36683
20:20:36|0.36683
20:20:37|0.36683
20:20:38|0.36683
20:20:39|0.36683
20:20:40|0.36683
20:20:41|0.36683
20:20:42|0.36683
20:20:43|0.36683
20:20:44|0.36683
20:20:45|0.36683
20:20:46|0.36683
20:20:47|0.36683
20:20:48|0.36683
20:20:49|0.36683
20:20:50|0.36683
20:20:51|0.36683
20:20:52|0.36683
20:20:53|0.36683
20:20:54|0.36683
20:20:55|0.36683
20:20:56|0.36683
20:20:57|0.36683
20:20:58|0.36683
20:20:59|0.36683
20:21:00|0.36683
20:21:01|0.36683
20:21:02|0.36683
20:21:03|0.36683
20:21:04|0.36683
20:21:05|0.36683
20:21:06|0.36683
20:21:07|0.36683
20:21:08|0.36683
20:21:09|0.36683
20:21:10|0.36683
20:21:12|0.36683
20:21:13|0.36683
20:21:14|0.36683
20:21:15|0.36683
20:21:16|0.36683
20:21:16|0.36683
20:21:18|0.36683
20:21:19|0.36683
20:21:19|0.36683
20:21:21|0.36682
20:21:22|0.36682
20:21:23|0.36682
20:21:24|0.36682
20:21:25|0.36682
20:21:26|0.36712
20:21:27|0.36712
20:21:29|0.36712
20:21:30|0.36712
20:21:32|0.36712
20:21:32|0.36712
20:21:33|0.36712
20:21:34|0.36712
20:21:36|0.36712
20:21:37|0.36712
20:21:38|0.36712
20:21:40|0.36712
20:21:40|0.36712
20:21:42|0.36712
20:21:43|0.36712
20:21:44|0.36712
20:21:45|0.36712
20:21:46|0.36712
20:21:47|0.36712
20:21:48|0.36712
20:21:49|0.36712
20:21:50|0.36712
20:21:51|0.36712
20:21:52|0.36712
20:21:53|0.36712
20:21:55|0.36712
20:21:55|0.36721
20:21:56|0.3672
20:21:57|0.3672
20:21:58|0.3672
20:21:59|0.3672
20:22:01|0.3672
20:22:01|0.3672
20:22:03|0.3672
20:22:03|0.3672
20:22:05|0.3672
20:22:07|0.3672
20:22:07|0.3672
20:22:08|0.3672
20:22:09|0.36639
20:22:10|0.36553
20:22:11|0.3652
20:22:12|0.3652
20:22:13|0.3652
20:22:14|0.3652
20:22:15|0.3652
20:22:17|0.3652
20:22:17|0.36551
20:22:18|0.36649
20:22:19|0.36649
20:22:20|0.36649
20:22:21|0.36575
20:22:22|0.36575
20:22:24|0.36575
20:22:26|0.36575
20:22:28|0.36575
20:22:29|0.36575
20:22:30|0.36631
20:22:31|0.36631
20:22:33|0.36631
20:22:34|0.36526
20:22:35|0.36526
20:22:36|0.36526
20:22:37|0.36526
20:22:38|0.36526
20:22:39|0.36526
20:22:40|0.36526
20:22:41|0.36526
20:22:42|0.36526
20:22:44|0.36526
20:22:46|0.36526
20:22:46|0.36562
20:22:47|0.36562
20:22:49|0.36562
20:22:49|0.36562
20:22:51|0.36562
20:22:52|0.36562
20:22:53|0.36522
20:22:54|0.36522
20:22:55|0.36522
20:22:55|0.36522
20:22:56|0.36522
20:22:58|0.36522
20:22:59|0.36522
20:23:00|0.36522
20:23:00|0.36522
20:23:01|0.36522
20:23:02|0.36522
20:23:04|0.36522
20:23:05|0.36632
20:23:05|0.36649
20:23:07|0.36649
20:23:08|0.36649
20:23:09|0.36649
20:23:09|0.36649
20:23:10|0.36649
20:23:11|0.36649
20:23:13|0.36649
20:23:13|0.36649
20:23:15|0.36609
20:23:15|0.36609
20:23:17|0.36609
20:23:18|0.36609
20:23:19|0.36609
20:23:19|0.36609
20:23:21|0.36609
20:23:21|0.36609
20:23:22|0.36609
20:23:24|0.36609
20:23:25|0.36609
20:23:27|0.36609
20:23:28|0.36609
20:23:29|0.36609
20:23:31|0.36609
20:23:32|0.36598
20:23:33|0.36576
20:23:35|0.36576
20:23:37|0.36576
20:23:38|0.36576
20:23:39|0.36618
20:23:40|0.36618
20:23:41|0.36618
20:23:41|0.36618
20:23:43|0.36618
20:23:44|0.36618
20:23:45|0.36618
20:23:46|0.36618
20:23:47|0.36618
20:23:48|0.36618
20:23:49|0.36618
20:23:50|0.36618
20:23:51|0.36618
20:23:52|0.36618
20:23:53|0.36618
20:23:54|0.36618
20:23:56|0.36618
20:23:57|0.36618
20:23:58|0.36618
20:23:59|0.36618
20:24:00|0.36618
20:24:01|0.36618
20:24:02|0.36618
20:24:03|0.36618
20:24:04|0.36618
20:24:05|0.36618
20:24:06|0.36618
20:24:07|0.36618
20:24:08|0.36618
20:24:10|0.36618
20:24:10|0.36523
20:24:12|0.36523
20:24:13|0.36523
20:24:14|0.36523
20:24:15|0.36523
20:24:16|0.36593
20:24:17|0.36593
20:24:18|0.36593
20:24:19|0.36593
20:24:20|0.36593
20:24:21|0.36593
20:24:22|0.36593
20:24:23|0.36593
20:24:24|0.36593
20:24:25|0.36609
20:24:26|0.36609
20:24:28|0.36609
20:24:30|0.36609
20:24:31|0.36609
20:24:32|0.36609
20:24:33|0.36609
20:24:33|0.36609
20:24:34|0.36609
20:24:36|0.36667
20:24:37|0.36705
20:24:38|0.36705
20:24:39|0.36705
20:24:39|0.36705
20:24:41|0.36705
20:24:41|0.36705
20:24:43|0.36705
20:24:44|0.36705
20:24:45|0.36705
20:24:45|0.36705
20:24:47|0.36705
20:24:47|0.36705
20:24:49|0.36705
20:24:50|0.36705
20:24:51|0.36705
20:24:52|0.36705
20:24:53|0.36705
20:24:54|0.36705
20:24:55|0.36705
20:24:56|0.36705
20:24:57|0.36705
20:24:58|0.36705
20:24:59|0.36705
20:25:00|0.36705
20:25:01|0.36705
20:25:02|0.36705
20:25:03|0.36705
20:25:05|0.36705
20:25:05|0.36705
20:25:07|0.36705
20:25:07|0.36705
20:25:08|0.36705
20:25:09|0.36705
20:25:11|0.36705
20:25:12|0.36705
20:25:12|0.36705
20:25:13|0.36626
20:25:14|0.36606
20:25:15|0.36606
20:25:16|0.36606
20:25:17|0.36606
20:25:20|0.36606
20:25:20|0.36593
20:25:21|0.36592
20:25:23|0.36509
20:25:23|0.36526
20:25:24|0.36526
20:25:26|0.36526
20:25:28|0.36526
20:25:29|0.36526
20:25:31|0.36526
20:25:31|0.36526
20:25:33|0.36526
20:25:34|0.36526
20:25:36|0.36526
20:25:36|0.36526
20:25:38|0.36557
20:25:39|0.36557
20:25:41|0.36557
20:25:42|0.36557
20:25:43|0.36557
20:25:44|0.36557
20:25:45|0.36557
20:25:46|0.36557
20:25:47|0.36557
20:25:48|0.36557
20:25:49|0.36557
20:25:50|0.36557
20:25:51|0.36557
20:25:52|0.36557
20:25:53|0.36557
20:25:54|0.36557
20:25:56|0.36593
20:25:57|0.36593
20:25:58|0.36593
20:25:59|0.36593
20:25:59|0.36593
20:26:01|0.36593
20:26:02|0.36593
20:26:02|0.36593
20:26:04|0.36591
20:26:05|0.36591
20:26:06|0.36591
20:26:06|0.36591
20:26:08|0.36553
20:26:08|0.36553
20:26:10|0.36553
20:26:11|0.36553
20:26:11|0.36553
20:26:12|0.36553
20:26:14|0.36553
20:26:14|0.36553
20:26:16|0.36553
20:26:16|0.36553
20:26:18|0.36506
20:26:19|0.36506
20:26:19|0.36489
20:26:20|0.36458
20:26:22|0.36458
20:26:22|0.36458
20:26:24|0.36458
20:26:24|0.36458
20:26:25|0.36458
20:26:28|0.36458
20:26:28|0.36458
20:26:30|0.36458
20:26:31|0.36458
20:26:32|0.36458
20:26:33|0.36458
20:26:35|0.36458
20:26:36|0.36458
20:26:37|0.36436
20:26:38|0.36436
20:26:38|0.36436
20:26:41|0.36436
20:26:43|0.36436
20:26:44|0.36436
20:26:45|0.36436
20:26:45|0.36419
20:26:47|0.36411
20:26:48|0.36411
20:26:49|0.36411
20:26:50|0.36411
20:26:51|0.36411
20:26:52|0.36411
20:26:53|0.36411
20:26:54|0.36411
20:26:55|0.36411
20:26:56|0.36411
20:26:57|0.36411
20:26:58|0.36411
20:26:58|0.36411
20:27:00|0.36411
20:27:01|0.36411
20:27:03|0.36411
20:27:03|0.36411
20:27:05|0.36411
20:27:05|0.36411
20:27:07|0.36411
20:27:08|0.36411
20:27:08|0.36411
20:27:09|0.36411
20:27:11|0.36436
20:27:11|0.36436
20:27:12|0.36436
20:27:13|0.36436
20:27:15|0.36436
20:27:16|0.36436
20:27:17|0.36436
20:27:17|0.36436
20:27:19|0.36436
20:27:19|0.36436
20:27:20|0.36446
20:27:21|0.36501
20:27:23|0.36501
20:27:23|0.36501
20:27:24|0.36501
20:27:26|0.36501
20:27:26|0.36501
20:27:28|0.36501
20:27:30|0.36501
20:27:31|0.36501
20:27:33|0.36501
20:27:35|0.36501
20:27:35|0.36501
20:27:36|0.36501
20:27:38|0.36501
20:27:39|0.36501
20:27:41|0.36501
20:27:42|0.36501
20:27:44|0.36501
20:27:45|0.36501
20:27:45|0.36501
20:27:46|0.36501
20:27:48|0.36501
20:27:48|0.36501
20:27:50|0.36501
20:27:51|0.36501
20:27:52|0.36501
20:27:53|0.36484
20:27:53|0.36484
20:27:55|0.36484
20:27:56|0.36484
20:27:56|0.36484
20:27:57|0.36484
20:27:58|0.36484
20:27:59|0.36484
20:28:01|0.36484
20:28:01|0.36484
20:28:04|0.36484
20:28:04|0.36484
20:28:05|0.36484
20:28:06|0.36484
20:28:07|0.36484
20:28:08|0.36484
20:28:09|0.36484
20:28:10|0.36436
20:28:11|0.36436
20:28:12|0.36436
20:28:13|0.36436
20:28:14|0.36436
20:28:16|0.36436
20:28:17|0.36436
20:28:18|0.36436
20:28:19|0.36436
20:28:20|0.36436
20:28:21|0.36436
20:28:22|0.36479
20:28:23|0.36524
20:28:24|0.36555
20:28:25|0.36555
20:28:26|0.36555
20:28:27|0.36555
20:28:28|0.36555
20:28:29|0.36555
20:28:31|0.3641
20:28:32|0.3641
20:28:34|0.3641
20:28:35|0.3641
20:28:35|0.3641
20:28:37|0.3641
20:28:38|0.3641
20:28:39|0.3641
20:28:39|0.3641
20:28:41|0.3641
20:28:42|0.3641
20:28:42|0.3641
20:28:43|0.3641
20:28:45|0.3641
20:28:46|0.3641
20:28:47|0.3641
20:28:47|0.3641
20:28:48|0.3641
20:28:49|0.3641
20:28:50|0.3641
20:28:52|0.3641
20:28:52|0.3641
20:28:53|0.3641
20:28:54|0.3641
20:28:55|0.3641
20:28:57|0.36419
20:28:57|0.36419
20:28:58|0.36419
20:29:00|0.36419
20:29:00|0.36419
20:29:01|0.36419
20:29:03|0.36419
20:29:03|0.36501
20:29:05|0.36479
20:29:06|0.36479
20:29:06|0.36479
20:29:08|0.36479
20:29:09|0.36479
20:29:09|0.36479
20:29:10|0.36479
20:29:11|0.36479
20:29:12|0.36479
20:29:13|0.36479
20:29:14|0.36479
20:29:16|0.36479
20:29:16|0.36479
20:29:17|0.36479
20:29:18|0.36479
20:29:19|0.36479
20:29:21|0.36479
20:29:21|0.36479
20:29:22|0.36479
20:29:23|0.36479
20:29:24|0.36479
20:29:26|0.36479
20:29:27|0.36479
20:29:27|0.36479
20:29:29|0.36479
20:29:31|0.36479
20:29:32|0.36479
20:29:33|0.36479
20:29:34|0.36479
20:29:35|0.36479
20:29:36|0.36479
20:29:37|0.36479
20:29:38|0.36479
20:29:40|0.36479
20:29:41|0.36458
20:29:42|0.36458
20:29:43|0.3646
20:29:44|0.3646
20:29:45|0.3646
20:29:46|0.3646
20:29:47|0.36411
20:29:48|0.36411
20:29:49|0.36531
20:29:50|0.36531
20:29:52|0.36594
20:29:53|0.36594
20:29:54|0.36584
20:29:54|0.36584
20:29:56|0.36584
20:29:57|0.36584
20:29:58|0.36609
20:29:59|0.36609
20:30:00|0.36609
20:30:01|0.36609
20:30:02|0.36584
20:30:03|0.36584
20:30:04|0.36562
20:30:05|0.36562
20:30:06|0.36562
20:30:07|0.36496
20:30:08|0.36496
20:30:09|0.36496
20:30:10|0.36496
20:30:10|0.36522
20:30:13|0.36522
20:30:13|0.36522
20:30:14|0.36522
20:30:15|0.36522
20:30:16|0.36522
20:30:18|0.36522
20:30:18|0.36522
20:30:19|0.36522
20:30:21|0.36522
20:30:21|0.36522
20:30:22|0.36522
20:30:24|0.36522
20:30:24|0.36522
20:30:25|0.36522
20:30:26|0.36522
20:30:28|0.36522
20:30:29|0.36522
20:30:29|0.36522
20:30:32|0.36522
20:30:33|0.36522
20:30:35|0.36522
20:30:35|0.36522
20:30:37|0.36522
20:30:38|0.36522
20:30:39|0.36522
20:30:40|0.36522
20:30:41|0.36522
20:30:42|0.36522
20:30:43|0.36522
20:30:44|0.36522
20:30:45|0.36522
20:30:45|0.36522
20:30:47|0.36522
20:30:48|0.36522
20:30:50|0.36522
20:30:50|0.36522
20:30:51|0.36522
20:30:52|0.36522
20:30:53|0.36522
20:30:55|0.36522
20:30:55|0.36522
20:30:57|0.36522
20:30:58|0.36522
20:31:00|0.36522
20:31:00|0.36522
20:31:01|0.36522
20:31:02|0.36522
20:31:03|0.36522
20:31:04|0.36522
20:31:05|0.36436
20:31:07|0.36436
20:31:07|0.36436
20:31:08|0.36436
20:31:09|0.36436
20:31:11|0.36436
20:31:12|0.36436
20:31:13|0.36436
20:31:14|0.36436
20:31:15|0.36436
20:31:16|0.36436
20:31:17|0.36436
20:31:18|0.36436
20:31:19|0.36436
20:31:20|0.36436
20:31:21|0.36436
20:31:22|0.36436
20:31:23|0.36436
20:31:24|0.36436
20:31:25|0.36436
20:31:26|0.36436
20:31:27|0.36436
20:31:28|0.36436
20:31:29|0.36436
20:31:30|0.36436
20:31:31|0.36436
20:31:33|0.36436
20:31:35|0.36436
20:31:37|0.36436
20:31:38|0.36436
20:31:38|0.36436
20:31:40|0.36436
20:31:42|0.36431
20:31:43|0.36431
20:31:44|0.36431
20:31:46|0.36431
20:31:46|0.36431
20:31:47|0.36431
20:31:48|0.36431
20:31:49|0.36431
20:31:50|0.36431
20:31:51|0.36431
20:31:53|0.36431
20:31:53|0.36431
20:31:54|0.36431
20:31:55|0.36431
20:31:56|0.36431
20:31:58|0.36431
20:31:59|0.36431
20:32:00|0.36431
20:32:01|0.36431
20:32:02|0.36431
20:32:03|0.36431
20:32:04|0.36431
20:32:05|0.36431
20:32:06|0.36431
20:32:07|0.36431
20:32:08|0.36463
20:32:09|0.36463
20:32:10|0.36463
20:32:11|0.36463
20:32:12|0.36463
20:32:13|0.36463
20:32:14|0.36463
20:32:15|0.36463
20:32:17|0.36463
20:32:18|0.36463
20:32:19|0.36463
20:32:19|0.36463
20:32:21|0.36465
20:32:21|0.36465
20:32:23|0.36416
20:32:24|0.36416
20:32:25|0.36403
20:32:26|0.36399
20:32:26|0.36399
20:32:28|0.36399
20:32:28|0.36399
20:32:30|0.36399
20:32:31|0.36399
20:32:32|0.36399
20:32:34|0.36399
20:32:34|0.36399
20:32:36|0.36399
20:32:37|0.36399
20:32:38|0.36399
20:32:40|0.36399
20:32:41|0.36399
20:32:42|0.36399
20:32:43|0.36399
20:32:44|0.36399
20:32:45|0.36399
20:32:46|0.36399
20:32:47|0.36399
20:32:49|0.36399
20:32:50|0.36399
20:32:51|0.36399
20:32:52|0.36399
20:32:53|0.36402
20:32:54|0.36402
20:32:55|0.36402
20:32:56|0.36402
20:32:57|0.36402
20:32:57|0.36402
20:32:59|0.36402
20:32:59|0.36402
20:33:00|0.36402
20:33:02|0.36402
20:33:03|0.36402
20:33:04|0.36402
20:33:05|0.36402
20:33:06|0.36383
20:33:07|0.36383
20:33:08|0.36383
20:33:09|0.36383
20:33:10|0.36383
20:33:11|0.36383
20:33:12|0.36381
20:33:12|0.36381
20:33:14|0.36381
20:33:15|0.36381
20:33:16|0.36381
20:33:17|0.36381
20:33:18|0.36381
20:33:19|0.36381
20:33:20|0.36381
20:33:20|0.36381
20:33:21|0.36381
20:33:23|0.36378
20:33:23|0.36278
20:33:25|0.36278
20:33:26|0.36304
20:33:27|0.36304
20:33:28|0.36304
20:33:28|0.36304
20:33:30|0.36304
20:33:30|0.36304
20:33:32|0.36304
20:33:33|0.36304
20:33:35|0.36411
20:33:35|0.36411
20:33:38|0.36411
20:33:39|0.36411
20:33:39|0.36411
20:33:41|0.36411
20:33:42|0.36411
20:33:43|0.36411
20:33:44|0.36411
20:33:45|0.3636
20:33:46|0.3636
20:33:48|0.3636
20:33:49|0.36413
20:33:51|0.36413
20:33:51|0.36413
20:33:52|0.36413
20:33:54|0.36413
20:33:54|0.36413
20:33:56|0.36413
20:33:57|0.36413
20:33:58|0.36413
20:33:59|0.36413
20:34:00|0.36413
20:34:01|0.36413
20:34:02|0.36413
20:34:03|0.36413
20:34:03|0.36413
20:34:05|0.36413
20:34:07|0.36294
20:34:07|0.36294
20:34:08|0.36294
20:34:09|0.36294
20:34:10|0.36294
20:34:11|0.36294
20:34:12|0.36294
20:34:13|0.36294
20:34:14|0.36294
20:34:15|0.36294
20:34:16|0.36294
20:34:17|0.36294
20:34:18|0.36294
20:34:19|0.36294
20:34:20|0.36294
20:34:21|0.36294
20:34:22|0.36294
20:34:23|0.36294
20:34:24|0.36294
20:34:25|0.36294
20:34:26|0.36294
20:34:27|0.36294
20:34:28|0.36294
20:34:29|0.36294
20:34:30|0.36294
20:34:31|0.36359
20:34:32|0.36359
20:34:33|0.36359
20:34:35|0.36359
20:34:37|0.36359
20:34:38|0.36359
20:34:39|0.36359
20:34:40|0.36359
20:34:41|0.36359
20:34:42|0.36359
20:34:43|0.36359
20:34:44|0.36359
20:34:46|0.36359
20:34:46|0.36359
20:34:48|0.36359
20:34:50|0.36359
20:34:50|0.36359
20:34:52|0.36359
20:34:52|0.36359
20:34:53|0.36329
20:34:54|0.36329
20:34:55|0.36329
20:34:56|0.36329
20:34:57|0.36329
20:34:58|0.36329
20:34:59|0.36329
20:35:00|0.36329
20:35:01|0.36329
20:35:02|0.36329
20:35:03|0.36329
20:35:04|0.36329
20:35:05|0.36329
20:35:06|0.36329
20:35:07|0.36329
20:35:08|0.36329
20:35:09|0.36329
20:35:10|0.36329
20:35:11|0.36329
20:35:12|0.36329
20:35:14|0.36329
20:35:14|0.36329
20:35:15|0.36329
20:35:16|0.36329
20:35:17|0.36329
20:35:18|0.36249
20:35:19|0.36249
20:35:20|0.36249
20:35:21|0.36249
20:35:22|0.36249
20:35:23|0.36249
20:35:24|0.36251
20:35:25|0.36251
20:35:26|0.36251
20:35:27|0.36251
20:35:28|0.36251
20:35:29|0.3628
20:35:30|0.36312
20:35:31|0.36312
20:35:32|0.36312
20:35:33|0.36312
20:35:34|0.36422
20:35:36|0.36422
20:35:38|0.36422
20:35:40|0.36422
20:35:41|0.36422
20:35:43|0.36422
20:35:43|0.36338
20:35:45|0.36338
20:35:45|0.36338
20:35:47|0.36338
20:35:48|0.36338
20:35:49|0.36338
20:35:50|0.36338
20:35:51|0.36338
20:35:53|0.36338
20:35:54|0.36338
20:35:55|0.36338
20:35:56|0.36338
20:35:57|0.36338
20:35:58|0.36338
20:35:59|0.36338
20:36:00|0.36338
20:36:01|0.36338
20:36:02|0.36338
20:36:03|0.36338
20:36:04|0.36338
20:36:05|0.36338
20:36:06|0.36338
20:36:07|0.36338
20:36:08|0.36338
20:36:09|0.36292
20:36:10|0.36292
20:36:11|0.36292
20:36:12|0.36292
20:36:13|0.36292
20:36:14|0.36292
20:36:15|0.36292
20:36:16|0.36292
20:36:17|0.36292
20:36:18|0.36292
20:36:19|0.36292
20:36:20|0.36292
20:36:21|0.36292
20:36:22|0.36292
20:36:23|0.36292
20:36:24|0.36292
20:36:25|0.36292
20:36:26|0.36292
20:36:27|0.36292
20:36:28|0.36292
20:36:29|0.36292
20:36:30|0.36292
20:36:31|0.36292
20:36:32|0.36292
20:36:33|0.36292
20:36:34|0.36292
20:36:35|0.36292
20:36:37|0.36292
20:36:38|0.36292
20:36:40|0.36292
20:36:41|0.36292
20:36:43|0.36292
20:36:43|0.36292
20:36:44|0.36292
20:36:46|0.36292
20:36:47|0.36292
20:36:48|0.36292
20:36:49|0.36292
20:36:49|0.36292
20:36:51|0.36292
20:36:52|0.36292
20:36:52|0.36292
20:36:54|0.36292
20:36:56|0.36292
20:36:56|0.36292
20:36:58|0.36321
20:36:59|0.36321
20:37:00|0.36321
20:37:02|0.36321
20:37:04|0.36321
20:37:04|0.36321
20:37:05|0.36321
20:37:07|0.36321
20:37:07|0.36321
20:37:08|0.36321
20:37:09|0.36321
20:37:10|0.36321
20:37:11|0.36321
20:37:12|0.36321
20:37:13|0.36321
20:37:14|0.36321
20:37:15|0.36321
20:37:16|0.36321
20:37:17|0.36321
20:37:18|0.36321
20:37:20|0.36321
20:37:21|0.36321
20:37:22|0.36321
20:37:23|0.36321
20:37:24|0.36249
20:37:25|0.36249
20:37:26|0.36241
20:37:27|0.36241
20:37:28|0.36241
20:37:29|0.36241
20:37:30|0.36241
20:37:31|0.36241
20:37:32|0.36241
20:37:33|0.36241
20:37:34|0.36241
20:37:35|0.36241
20:37:36|0.3643
20:37:38|0.36378
20:37:39|0.36378
20:37:40|0.36378
20:37:41|0.36377
20:37:42|0.36413
20:37:43|0.36413
20:37:44|0.36574
20:37:46|0.36574
20:37:47|0.36574
20:37:47|0.36574
20:37:49|0.36574
20:37:49|0.36574
20:37:51|0.36475
20:37:51|0.36475
20:37:53|0.36475
20:37:54|0.36475
20:37:55|0.36475
20:37:56|0.36415
20:37:56|0.36339
20:37:57|0.36339
20:37:58|0.36441
20:38:00|0.36441
20:38:00|0.36441
20:38:02|0.36441
20:38:02|0.36433
20:38:04|0.36433
20:38:05|0.36433
20:38:06|0.36433
20:38:07|0.36433
20:38:07|0.36433
20:38:09|0.36433
20:38:10|0.36433
20:38:11|0.36418
20:38:12|0.36418
20:38:13|0.36418
20:38:14|0.36418
20:38:14|0.36418
20:38:15|0.36418
20:38:17|0.36418
20:38:18|0.36418
20:38:19|0.36403
20:38:21|0.36403
20:38:22|0.36403
20:38:22|0.36403
20:38:24|0.36403
20:38:25|0.36403
20:38:25|0.36403
20:38:27|0.36403
20:38:28|0.36412
20:38:29|0.36412
20:38:29|0.36412
20:38:30|0.36412
20:38:31|0.36412
20:38:33|0.36412
20:38:33|0.36412
20:38:34|0.36412
20:38:36|0.36412
20:38:36|0.36412
20:38:38|0.36412
20:38:40|0.36412
20:38:41|0.36412
20:38:42|0.36412
20:38:44|0.36412
20:38:44|0.36412
20:38:47|0.36412
20:38:48|0.36412
20:38:48|0.36412
20:38:51|0.36412
20:38:51|0.36412
20:38:53|0.36308
20:38:54|0.36308
20:38:55|0.36305
20:38:56|0.36305
20:38:57|0.36305
20:38:58|0.36305
20:38:59|0.3628
20:39:00|0.36279
20:39:02|0.3627
20:39:03|0.36257
20:39:04|0.36273
20:39:04|0.36273
20:39:06|0.36273
20:39:08|0.36273
20:39:08|0.36249
20:39:10|0.36241
20:39:10|0.36241
20:39:11|0.36241
20:39:12|0.36241
20:39:15|0.36241
20:39:15|0.36241
20:39:17|0.36229
20:39:17|0.36229
20:39:18|0.36229
20:39:19|0.36205
20:39:20|0.36205
20:39:21|0.36205
20:39:22|0.36187
20:39:23|0.36187
20:39:24|0.36187
20:39:25|0.36164
20:39:26|0.36154
20:39:27|0.36151
20:39:28|0.3615
20:39:29|0.36142
20:39:30|0.36142
20:39:31|0.36142
20:39:33|0.36142
20:39:33|0.36187
20:39:34|0.36187
20:39:35|0.36187
20:39:36|0.36187
20:39:37|0.36193
20:39:38|0.36193
20:39:40|0.36193
20:39:42|0.36215
20:39:44|0.36175
20:39:45|0.36175
20:39:47|0.36175
20:39:48|0.36175
20:39:49|0.36142
20:39:50|0.36142
20:39:52|0.36142
20:39:52|0.36142
20:39:54|0.36142
20:39:55|0.36142
20:39:55|0.36142
20:39:56|0.36142
20:39:59|0.36142
20:39:59|0.36142
20:40:01|0.36142
20:40:02|0.36142
20:40:04|0.36142
20:40:04|0.36201
20:40:06|0.36201
20:40:07|0.36201
20:40:07|0.36201
20:40:08|0.36201
20:40:09|0.36201
20:40:10|0.36201
20:40:11|0.36201
20:40:12|0.36201
20:40:13|0.36201
20:40:14|0.36201
20:40:15|0.36201
20:40:16|0.36201
20:40:18|0.36201
20:40:18|0.36201
20:40:19|0.36201
20:40:20|0.36201
20:40:21|0.36201
20:40:22|0.36201
20:40:23|0.36201
20:40:24|0.36201
20:40:25|0.36201
20:40:26|0.36201
20:40:27|0.36201
20:40:28|0.36201
20:40:30|0.36201
20:40:30|0.36201
20:40:31|0.36201
20:40:32|0.36201
20:40:33|0.36201
20:40:34|0.36201
20:40:35|0.36201
20:40:36|0.36201
20:40:37|0.36201
20:40:39|0.36201
20:40:40|0.36201
20:40:42|0.36201
20:40:44|0.36201
20:40:46|0.36201
20:40:46|0.362
20:40:47|0.362
20:40:48|0.362
20:40:50|0.362
20:40:51|0.362
20:40:52|0.36174
20:40:53|0.36174
20:40:54|0.36174
20:40:55|0.36174
20:40:56|0.36174
20:40:57|0.36174
20:40:58|0.36174
20:40:59|0.36174
20:41:00|0.36174
20:41:01|0.36174
20:41:02|0.36174
20:41:04|0.36174
20:41:05|0.36174
20:41:06|0.36174
20:41:07|0.36174
20:41:08|0.36174
20:41:09|0.36174
20:41:10|0.36174
20:41:11|0.36174
20:41:12|0.36174
20:41:13|0.36141
20:41:14|0.36139
20:41:14|0.36111
20:41:16|0.36111
20:41:17|0.36111
20:41:18|0.36111
20:41:19|0.36111
20:41:20|0.36111
20:41:20|0.36111
20:41:21|0.3611
20:41:23|0.3611
20:41:24|0.3611
20:41:25|0.3611
20:41:25|0.3611
20:41:27|0.3611
20:41:28|0.3611
20:41:29|0.3611
20:41:30|0.3611
20:41:31|0.3611
20:41:31|0.3611
20:41:33|0.3611
20:41:34|0.3611
20:41:35|0.36155
20:41:35|0.36155
20:41:37|0.36155
20:41:38|0.36155
20:41:39|0.36155
20:41:39|0.36155
20:41:40|0.36153
20:41:42|0.36153
20:41:44|0.36153
20:41:46|0.36153
20:41:46|0.36153
20:41:48|0.36153
20:41:49|0.36153
20:41:51|0.36153
20:41:52|0.3615
20:41:53|0.3615
20:41:54|0.36106
20:41:55|0.36106
20:41:56|0.36106
20:41:57|0.36106
20:41:58|0.36106
20:41:59|0.361
20:42:00|0.36068
20:42:01|0.36053
20:42:02|0.36053
20:42:03|0.36053
20:42:04|0.36053
20:42:05|0.36053
20:42:06|0.36053
20:42:07|0.36053
20:42:08|0.36053
20:42:09|0.36053
20:42:10|0.36053
20:42:11|0.36053
20:42:12|0.36053
20:42:13|0.36053
20:42:14|0.36053
20:42:15|0.36053
20:42:16|0.36053
20:42:17|0.36053
20:42:18|0.36053
20:42:19|0.36053
20:42:20|0.36053
20:42:21|0.36053
20:42:22|0.36053
20:42:23|0.36053
20:42:24|0.36053
20:42:25|0.36053
20:42:26|0.36053
20:42:27|0.36053
20:42:28|0.36053
20:42:29|0.36053
20:42:30|0.36053
20:42:31|0.36053
20:42:32|0.36054
20:42:33|0.36054
20:42:34|0.36054
20:42:35|0.36054
20:42:36|0.36054
20:42:37|0.36054
20:42:38|0.36054
20:42:39|0.36054
20:42:40|0.36054
20:42:41|0.36054
20:42:42|0.36054
20:42:44|0.36049
20:42:45|0.36049
20:42:46|0.36049
20:42:47|0.36049
20:42:48|0.36049
20:42:49|0.36049
20:42:51|0.36049
20:42:52|0.36049
20:42:54|0.36049
20:42:55|0.36049
20:42:55|0.36049
20:42:56|0.36049
20:42:57|0.36099
20:42:58|0.36099
20:43:00|0.36099
20:43:01|0.36099
20:43:02|0.36099
20:43:02|0.36099
20:43:03|0.36099
20:43:05|0.36099
20:43:05|0.36099
20:43:07|0.36099
20:43:08|0.36099
20:43:08|0.36099
20:43:10|0.36099
20:43:10|0.36099
20:43:12|0.36099
20:43:13|0.36099
20:43:14|0.36099
20:43:14|0.36099
20:43:15|0.36099
20:43:17|0.36099
20:43:18|0.36099
20:43:18|0.36099
20:43:19|0.36111
20:43:20|0.36111
20:43:21|0.36111
20:43:23|0.36111
20:43:23|0.36111
20:43:24|0.36111
20:43:25|0.36111
20:43:27|0.36111
20:43:28|0.36111
20:43:28|0.36111
20:43:30|0.36111
20:43:31|0.36111
20:43:31|0.36111
20:43:32|0.36111
20:43:34|0.36103
20:43:34|0.36103
20:43:36|0.36103
20:43:36|0.36103
20:43:37|0.36103
20:43:38|0.36103
20:43:39|0.36103
20:43:40|0.36103
20:43:41|0.36103
20:43:43|0.36103
20:43:45|0.36103
20:43:46|0.36103
20:43:47|0.3605
20:43:48|0.3605
20:43:50|0.3605
20:43:52|0.3605
20:43:52|0.3605
20:43:54|0.36047
20:43:55|0.36047
20:43:56|0.36047
20:43:56|0.36047
20:43:58|0.36047
20:43:59|0.36047
20:44:00|0.36047
20:44:01|0.36044
20:44:02|0.36044
20:44:03|0.36044
20:44:04|0.36044
20:44:05|0.36044
20:44:06|0.36044
20:44:07|0.36044
20:44:07|0.36044
20:44:09|0.36044
20:44:10|0.36044
20:44:11|0.36044
20:44:12|0.36044
20:44:13|0.36044
20:44:15|0.36044
20:44:15|0.36038
20:44:17|0.36038
20:44:18|0.36038
20:44:18|0.36038
20:44:19|0.36038
20:44:20|0.36038
20:44:21|0.36038
20:44:23|0.36038
20:44:24|0.36038
20:44:24|0.36038
20:44:26|0.36038
20:44:26|0.36038
20:44:28|0.36038
20:44:29|0.36038
20:44:29|0.36038
20:44:30|0.36038
20:44:31|0.36038
20:44:32|0.36038
20:44:33|0.36038
20:44:34|0.36038
20:44:35|0.36038
20:44:37|0.36038
20:44:38|0.36038
20:44:38|0.36038
20:44:40|0.36038
20:44:40|0.36038
20:44:41|0.36179
20:44:42|0.36215
20:44:44|0.36249
20:44:46|0.36251
20:44:47|0.36251
20:44:48|0.36251
20:44:50|0.36173
20:44:52|0.36173
20:44:53|0.36279
20:44:55|0.36323
20:44:55|0.3634
20:44:57|0.3634
20:44:58|0.3634
20:44:58|0.3634
20:45:00|0.3634
20:45:01|0.3634
20:45:02|0.36209
20:45:03|0.36209
20:45:04|0.36209
20:45:04|0.36197
20:45:05|0.36215
20:45:07|0.36215
20:45:08|0.36215
20:45:08|0.36197
20:45:10|0.36197
20:45:10|0.36197
20:45:11|0.36197
20:45:12|0.36197
20:45:14|0.36182
20:45:15|0.36182
20:45:16|0.36182
20:45:17|0.36182
20:45:17|0.36182
20:45:20|0.36182
20:45:20|0.36182
20:45:21|0.36182
20:45:22|0.36182
20:45:23|0.36182
20:45:24|0.36182
20:45:25|0.36182
20:45:26|0.36182
20:45:27|0.36182
20:45:28|0.36182
20:45:29|0.36182
20:45:30|0.36182
20:45:31|0.36182
20:45:32|0.36182
20:45:33|0.36182
20:45:34|0.36182
20:45:35|0.36182
20:45:36|0.36254
20:45:37|0.36254
20:45:38|0.36254
20:45:39|0.36254
20:45:40|0.36254
20:45:41|0.36243
20:45:42|0.36243
20:45:44|0.36243
20:45:44|0.36243
20:45:46|0.36243
20:45:47|0.36243
20:45:49|0.36243
20:45:51|0.36243
20:45:52|0.36318
20:45:52|0.36318
20:45:54|0.36318
20:45:56|0.36323
20:45:57|0.36323
20:45:58|0.36323
20:45:59|0.36323
20:46:00|0.36323
20:46:01|0.36323
20:46:01|0.36323
20:46:03|0.36323
20:46:04|0.36323
20:46:05|0.36323
20:46:06|0.36323
20:46:07|0.36341
20:46:07|0.36341
20:46:09|0.36341
20:46:10|0.36341
20:46:11|0.36341
20:46:12|0.36341
20:46:13|0.36341
20:46:14|0.36341
20:46:16|0.3639
20:46:16|0.3639
20:46:17|0.3639
20:46:20|0.3639
20:46:20|0.3639
20:46:21|0.3639
20:46:22|0.3639
20:46:23|0.3639
20:46:24|0.3639
20:46:25|0.3639
20:46:26|0.3639
20:46:27|0.3639
20:46:28|0.3639
20:46:30|0.3639
20:46:31|0.3639
20:46:32|0.3639
20:46:33|0.3639
20:46:34|0.3639
20:46:35|0.3639
20:46:37|0.3639
20:46:37|0.3639
20:46:38|0.3639
20:46:39|0.3639
20:46:40|0.3639
20:46:41|0.3639
20:46:42|0.3639
20:46:43|0.3639
20:46:44|0.3639
20:46:45|0.3639
20:46:47|0.36395
20:46:48|0.36395
20:46:50|0.36404
20:46:51|0.36404
20:46:53|0.36404
20:46:54|0.36404
20:46:55|0.36407
20:46:55|0.36407
20:46:56|0.36407
20:46:58|0.36404
20:46:58|0.36404
20:46:59|0.36404
20:47:00|0.36404
20:47:02|0.36404
20:47:03|0.36404
20:47:03|0.36404
20:47:05|0.36404
20:47:07|0.36404
20:47:07|0.36404
20:47:08|0.36408
20:47:09|0.36408
20:47:10|0.36408
20:47:11|0.36408
20:47:12|0.36408
20:47:14|0.36411
20:47:15|0.36411
20:47:16|0.36482
20:47:17|0.36482
20:47:18|0.36482
20:47:19|0.36482
20:47:21|0.36482
20:47:21|0.36482
20:47:23|0.36482
20:47:24|0.36482
20:47:25|0.36482
20:47:26|0.36482
20:47:27|0.36486
20:47:28|0.36486
20:47:29|0.36514
20:47:30|0.36514
20:47:31|0.36514
20:47:32|0.36462
20:47:33|0.36462
20:47:34|0.36422
20:47:35|0.36422
20:47:36|0.36422
20:47:37|0.36422
20:47:38|0.36422
20:47:39|0.36422
20:47:40|0.36422
20:47:41|0.36422
20:47:42|0.36422
20:47:43|0.36422
20:47:44|0.36422
20:47:44|0.36422
20:47:45|0.36422
20:47:47|0.36422
20:47:49|0.36422
20:47:50|0.36422
20:47:51|0.36422
20:47:52|0.36422
20:47:53|0.36422
20:47:55|0.36422
20:47:56|0.36422
20:47:58|0.36422
20:47:58|0.36422
20:47:59|0.36422
20:48:00|0.36422
20:48:03|0.36422
20:48:04|0.36422
20:48:05|0.36422
20:48:06|0.36422
20:48:07|0.36422
20:48:08|0.36422
20:48:09|0.36422
20:48:10|0.36422
20:48:11|0.36422
20:48:12|0.36422
20:48:13|0.36422
20:48:14|0.36448
20:48:15|0.36448
20:48:16|0.36448
20:48:17|0.36448
20:48:18|0.36448
20:48:19|0.36448
20:48:20|0.36448
20:48:21|0.36448
20:48:22|0.36448
20:48:23|0.36448
20:48:24|0.36448
20:48:25|0.36448
20:48:26|0.36429
20:48:27|0.36431
20:48:28|0.3638
20:48:29|0.3638
20:48:30|0.3638
20:48:31|0.3638
20:48:32|0.3638
20:48:33|0.3638
20:48:34|0.3638
20:48:35|0.3638
20:48:37|0.3638
20:48:38|0.3638
20:48:40|0.3638
20:48:41|0.3638
20:48:42|0.3638
20:48:42|0.3638
20:48:43|0.3638
20:48:44|0.36412
20:48:45|0.36412
20:48:47|0.36412
20:48:47|0.36412
20:48:50|0.3635
20:48:51|0.36305
20:48:52|0.36367
20:48:54|0.36367
20:48:55|0.36367
20:48:56|0.36367
20:48:58|0.36367
20:48:58|0.36367
20:48:59|0.36367
20:49:00|0.36367
20:49:01|0.36367
20:49:02|0.36367
20:49:03|0.36307
20:49:05|0.36307
20:49:06|0.36307
20:49:06|0.36307
20:49:08|0.36307
20:49:09|0.36307
20:49:10|0.36307
20:49:11|0.36307
20:49:12|0.36307
20:49:13|0.36285
20:49:15|0.36285
20:49:16|0.36285
20:49:17|0.3627
20:49:17|0.3627
20:49:18|0.3627
20:49:19|0.36258
20:49:22|0.36249
20:49:22|0.36249
20:49:24|0.36241
20:49:24|0.36241
20:49:26|0.36214
20:49:27|0.36214
20:49:28|0.36227
20:49:29|0.36201
20:49:30|0.36201
20:49:31|0.36201
20:49:32|0.36201
20:49:33|0.36201
20:49:34|0.36201
20:49:35|0.36182
20:49:36|0.36182
20:49:37|0.36182
20:49:38|0.36182
20:49:41|0.3635
20:49:41|0.36323
20:49:43|0.36323
20:49:44|0.36323
20:49:45|0.36323
20:49:46|0.36323
20:49:47|0.36323
20:49:48|0.36296
20:49:49|0.36296
20:49:51|0.36296
20:49:52|0.36129
20:49:53|0.361
20:49:55|0.361
20:49:56|0.361
20:49:57|0.36096
20:49:58|0.36096
20:50:00|0.36125
20:50:01|0.36125
20:50:02|0.36125
20:50:03|0.36125
20:50:05|0.36125
20:50:06|0.36125
20:50:06|0.36125
20:50:08|0.36125
20:50:08|0.36125
20:50:10|0.36125
20:50:10|0.36187
20:50:12|0.36187
20:50:13|0.36187
20:50:13|0.36187
20:50:14|0.36187
20:50:17|0.36187
20:50:17|0.36118
20:50:18|0.36118
20:50:19|0.36118
20:50:20|0.36118
20:50:21|0.36118
20:50:22|0.36118
20:50:23|0.36118
20:50:24|0.36118
20:50:25|0.36118
20:50:26|0.36118
20:50:27|0.36118
20:50:28|0.36118
20:50:29|0.36118
20:50:30|0.36118
20:50:31|0.36118
20:50:32|0.36118
20:50:33|0.36117
20:50:34|0.36117
20:50:35|0.36117
20:50:36|0.36117
20:50:37|0.36089
20:50:38|0.36089
20:50:39|0.36089
20:50:40|0.36089
20:50:41|0.36089
20:50:42|0.36089
20:50:43|0.36089
20:50:44|0.36089
20:50:45|0.36089
20:50:46|0.36124
20:50:47|0.36124
20:50:48|0.36124
20:50:49|0.36124
20:50:51|0.36124
20:50:53|0.36124
20:50:55|0.36124
20:50:55|0.36124
20:50:56|0.3624
20:50:57|0.3624
20:50:59|0.3624
20:51:00|0.3624
20:51:02|0.3624
20:51:03|0.3624
20:51:04|0.3624
20:51:05|0.3624
20:51:06|0.3624
20:51:07|0.3624
20:51:08|0.36226
20:51:09|0.36226
20:51:10|0.36226
20:51:11|0.36187
20:51:13|0.36187
20:51:13|0.36187
20:51:15|0.36187
20:51:15|0.36187
20:51:17|0.36187
20:51:17|0.36187
20:51:18|0.36187
20:51:20|0.36187
20:51:21|0.36187
20:51:21|0.36187
20:51:22|0.36187
20:51:25|0.36187
20:51:25|0.36187
20:51:26|0.36187
20:51:27|0.36115
20:51:28|0.36115
20:51:29|0.36115
20:51:30|0.36115
20:51:32|0.36115
20:51:33|0.36115
20:51:34|0.36115
20:51:35|0.36115
20:51:36|0.36115
20:51:37|0.36115
20:51:38|0.36115
20:51:39|0.36115
20:51:40|0.36115
20:51:41|0.36115
20:51:42|0.36115
20:51:43|0.36115
20:51:44|0.36115
20:51:45|0.36115
20:51:46|0.36115
20:51:47|0.36115
20:51:48|0.36115
20:51:49|0.36115
20:51:50|0.36115
20:51:51|0.36115
20:51:52|0.36115
20:51:54|0.36115
20:51:56|0.36115
20:51:58|0.36132
20:51:59|0.36132
20:52:00|0.36132
20:52:01|0.36132
20:52:02|0.36132
20:52:03|0.36132
20:52:05|0.36132
20:52:05|0.36132
20:52:08|0.36132
20:52:08|0.36132
20:52:10|0.36132
20:52:10|0.36132
20:52:12|0.36132
20:52:12|0.36132
20:52:14|0.36132
20:52:15|0.36132
20:52:17|0.36132
20:52:18|0.36132
20:52:19|0.36132
20:52:20|0.36132
20:52:21|0.36132
20:52:21|0.36132
20:52:23|0.36132
20:52:24|0.36132
20:52:25|0.36132
20:52:26|0.36132
20:52:27|0.36132
20:52:28|0.36132
20:52:29|0.36132
20:52:30|0.36132
20:52:31|0.36132
20:52:32|0.36132
20:52:32|0.36132
20:52:34|0.36132
20:52:34|0.36132
20:52:36|0.36132
20:52:37|0.36132
20:52:38|0.36132
20:52:39|0.3624
20:52:40|0.3624
20:52:41|0.36286
20:52:42|0.36286
20:52:43|0.36286
20:52:44|0.36286
20:52:44|0.36286
20:52:46|0.36286
20:52:47|0.36286
20:52:48|0.36286
20:52:49|0.36286
20:52:50|0.36286
20:52:51|0.36286
20:52:52|0.36313
20:52:54|0.36198
20:52:55|0.36198
20:52:57|0.3624
20:52:58|0.3624
20:52:59|0.3624
20:53:01|0.3624
20:53:02|0.3624
20:53:03|0.3624
20:53:03|0.3624
20:53:05|0.3624
20:53:06|0.3624
20:53:07|0.3624
20:53:08|0.3624
20:53:10|0.3614
20:53:12|0.36113
20:53:12|0.36135
20:53:15|0.36205
20:53:15|0.36205
20:53:16|0.36205
20:53:17|0.36205
20:53:18|0.36205
20:53:19|0.36205
20:53:20|0.36205
20:53:21|0.36205
20:53:22|0.36205
20:53:23|0.36205
20:53:24|0.36205
20:53:25|0.36205
20:53:26|0.36205
20:53:27|0.36205
20:53:29|0.36205
20:53:29|0.36205
20:53:30|0.36205
20:53:31|0.36205
20:53:32|0.36205
20:53:33|0.36205
20:53:34|0.36205
20:53:35|0.36205
20:53:36|0.36205
20:53:37|0.36205
20:53:39|0.36205
20:53:39|0.36205
20:53:40|0.36205
20:53:41|0.36205
20:53:42|0.36205
20:53:43|0.36205
20:53:44|0.36205
20:53:45|0.36205
20:53:46|0.36205
20:53:47|0.36205
20:53:48|0.36205
20:53:49|0.36205
20:53:50|0.36205
20:53:51|0.36205
20:53:52|0.36153
20:53:53|0.36153
20:53:54|0.36153
20:53:56|0.36153
20:53:57|0.36153
20:53:58|0.36153
20:53:59|0.36153
20:54:01|0.36153
20:54:02|0.36153
20:54:04|0.36153
20:54:05|0.36153
20:54:06|0.36153
20:54:06|0.36153
20:54:09|0.36153
20:54:09|0.36153
20:54:10|0.36153
20:54:11|0.36153
20:54:12|0.36153
20:54:13|0.36153
20:54:14|0.36153
20:54:15|0.36153
20:54:16|0.36153
20:54:17|0.362
20:54:18|0.362
20:54:20|0.362
20:54:20|0.362
20:54:21|0.362
20:54:22|0.362
20:54:24|0.362
20:54:25|0.362
20:54:26|0.362
20:54:27|0.362
20:54:29|0.36074
20:54:29|0.36074
20:54:31|0.36074
20:54:33|0.36074
20:54:33|0.36074
20:54:35|0.36074
20:54:35|0.36166
20:54:36|0.36166
20:54:37|0.36166
20:54:38|0.36166
20:54:39|0.36166
20:54:41|0.36166
20:54:42|0.36166
20:54:43|0.36166
20:54:44|0.36166
20:54:44|0.36166
20:54:45|0.36108
20:54:46|0.36108
20:54:48|0.36108
20:54:48|0.36108
20:54:50|0.36108
20:54:50|0.36108
20:54:51|0.36108
20:54:52|0.36108
20:54:53|0.36108
20:54:55|0.361
20:54:57|0.361
20:54:59|0.361
20:55:01|0.361
20:55:01|0.35919
20:55:03|0.36
20:55:05|0.35977
20:55:06|0.35977
20:55:07|0.35893
20:55:08|0.35886
20:55:09|0.35922
20:55:10|0.35875
20:55:11|0.35854
20:55:12|0.3584
20:55:13|0.3584
20:55:13|0.3584
20:55:15|0.3584
20:55:16|0.35836
20:55:17|0.35836
20:55:18|0.35836
20:55:19|0.35836
20:55:20|0.35836
20:55:22|0.35836
20:55:23|0.35825
20:55:23|0.35773
20:55:25|0.35766
20:55:25|0.35766
20:55:26|0.35766
20:55:27|0.35766
20:55:28|0.35766
20:55:30|0.35758
20:55:30|0.35758
20:55:31|0.35761
20:55:33|0.35761
20:55:35|0.3576
20:55:36|0.3576
20:55:36|0.35791
20:55:37|0.35791
20:55:38|0.35791
20:55:39|0.35791
20:55:41|0.35791
20:55:41|0.35791
20:55:42|0.35791
20:55:43|0.35791
20:55:44|0.35791
20:55:45|0.35791
20:55:46|0.35791
20:55:47|0.35791
20:55:48|0.35791
20:55:49|0.35791
20:55:50|0.35791
20:55:51|0.35791
20:55:52|0.35821
20:55:53|0.35821
20:55:54|0.35821
20:55:56|0.35821
20:55:58|0.35821
20:55:59|0.35821
20:56:00|0.35821
20:56:01|0.35821
20:56:03|0.35821
20:56:03|0.35821
20:56:04|0.35821
20:56:06|0.35821
20:56:07|0.35821
20:56:08|0.35821
20:56:09|0.35821
20:56:10|0.35821
20:56:11|0.35792
20:56:11|0.35792
20:56:13|0.35792
20:56:13|0.35791
20:56:14|0.35791
20:56:15|0.35791
20:56:17|0.35823
20:56:18|0.35823
20:56:19|0.35823
20:56:19|0.35823
20:56:21|0.35823
20:56:21|0.35823
20:56:23|0.35823
20:56:24|0.35823
20:56:24|0.35798
20:56:25|0.35798
20:56:27|0.35798
20:56:27|0.35798
20:56:29|0.35798
20:56:29|0.35798
20:56:30|0.35798
20:56:31|0.35798
20:56:32|0.35798
20:56:34|0.35791
20:56:34|0.35791
20:56:36|0.35791
20:56:37|0.35791
20:56:37|0.35521
20:56:38|0.35521
20:56:39|0.35521
20:56:40|0.35521
20:56:41|0.35521
20:56:42|0.35521
20:56:44|0.35637
20:56:44|0.35637
20:56:45|0.35637
20:56:46|0.35637
20:56:47|0.35637
20:56:49|0.35635
20:56:50|0.35635
20:56:50|0.35635
20:56:51|0.35678
20:56:52|0.35678
20:56:54|0.35678
20:56:54|0.35678
20:56:56|0.35678
20:56:56|0.35636
20:56:58|0.35636
20:56:58|0.35636
20:57:00|0.35636
20:57:01|0.35636
20:57:03|0.35636
20:57:04|0.35636
20:57:04|0.35636
20:57:07|0.35636
20:57:08|0.35636
20:57:09|0.35619
20:57:09|0.35538
20:57:11|0.35538
20:57:12|0.35538
20:57:14|0.35538
20:57:14|0.35538
20:57:15|0.35594
20:57:16|0.35606
20:57:17|0.35606
20:57:18|0.35606
20:57:19|0.35606
20:57:21|0.35606
20:57:21|0.35606
20:57:22|0.3556
20:57:23|0.3556
20:57:24|0.3556
20:57:25|0.3556
20:57:26|0.3556
20:57:27|0.3556
20:57:28|0.3556
20:57:29|0.3556
20:57:30|0.3556
20:57:31|0.3556
20:57:32|0.3556
20:57:33|0.3556
20:57:34|0.3556
20:57:35|0.3556
20:57:36|0.3556
20:57:37|0.3556
20:57:38|0.3556
20:57:39|0.3556
20:57:40|0.3556
20:57:41|0.3556
20:57:42|0.3556
20:57:43|0.3556
20:57:44|0.3556
20:57:45|0.3556
20:57:46|0.3556
20:57:47|0.35559
20:57:48|0.35559
20:57:49|0.35559
20:57:50|0.35559
20:57:51|0.35559
20:57:52|0.35559
20:57:53|0.35559
20:57:54|0.35559
20:57:55|0.35559
20:57:56|0.35559
20:57:58|0.35559
20:58:00|0.35559
20:58:01|0.35559
20:58:02|0.35559
20:58:03|0.35559
20:58:03|0.35559
20:58:05|0.35559
20:58:06|0.35559
20:58:07|0.35559
20:58:08|0.3556
20:58:09|0.3556
20:58:10|0.3556
20:58:11|0.3556
20:58:12|0.3556
20:58:13|0.3556
20:58:14|0.35602
20:58:15|0.35602
20:58:16|0.35602
20:58:17|0.35602
20:58:18|0.35602
20:58:19|0.35602
20:58:20|0.35602
20:58:21|0.35602
20:58:22|0.356
20:58:24|0.35606
20:58:26|0.35602
20:58:27|0.35602
20:58:28|0.35602
20:58:28|0.35602
20:58:29|0.35602
20:58:30|0.35602
20:58:32|0.356
20:58:33|0.356
20:58:34|0.356
20:58:35|0.356
20:58:36|0.356
20:58:37|0.356
20:58:38|0.356
20:58:39|0.356
20:58:40|0.356
20:58:41|0.356
20:58:42|0.356
20:58:43|0.356
20:58:44|0.356
20:58:45|0.356
20:58:46|0.356
20:58:47|0.356
20:58:48|0.356
20:58:49|0.356
20:58:50|0.356
20:58:51|0.356
20:58:52|0.356
20:58:53|0.356
20:58:54|0.356
20:58:55|0.356
20:58:56|0.356
20:58:57|0.35606
20:58:59|0.35606
20:59:01|0.35592
20:59:01|0.35592
20:59:04|0.356
20:59:04|0.356
20:59:05|0.35578
20:59:06|0.35578
20:59:07|0.35578
20:59:09|0.35578
20:59:10|0.35578
20:59:11|0.35578
20:59:12|0.35578
20:59:14|0.35578
20:59:16|0.35578
20:59:16|0.35578
20:59:18|0.35578
20:59:18|0.35578
20:59:20|0.35578
20:59:21|0.35578
20:59:21|0.35928
20:59:22|0.35935
20:59:24|0.35935
20:59:25|0.35935
20:59:26|0.35935
20:59:26|0.35935
20:59:28|0.35935
20:59:29|0.35935
20:59:30|0.35935
20:59:30|0.35935
20:59:31|0.35835
20:59:33|0.35835
20:59:34|0.35835
20:59:35|0.35835
20:59:36|0.35835
20:59:37|0.35835
20:59:37|0.35835
20:59:39|0.35835
20:59:40|0.35835
20:59:40|0.35835
20:59:42|0.35835
20:59:43|0.35835
20:59:43|0.35835
20:59:44|0.35835
20:59:46|0.35835
20:59:46|0.35835
20:59:47|0.35805
20:59:48|0.35742
20:59:50|0.35742
20:59:51|0.35742
20:59:52|0.35742
20:59:52|0.35742
20:59:54|0.35742
20:59:54|0.35742
20:59:55|0.35742
20:59:56|0.35742
20:59:57|0.35742
20:59:58|0.35802
21:00:01|0.35802
21:00:02|0.35794
21:00:04|0.35793
21:00:05|0.35793
21:00:06|0.3573
21:00:07|0.3573
21:00:08|0.3573
21:00:09|0.3573
21:00:10|0.35695
21:00:10|0.35691
21:00:12|0.35648
21:00:14|0.35596
21:00:14|0.35596
21:00:16|0.35596
21:00:17|0.35596
21:00:17|0.35596
21:00:18|0.35731
21:00:19|0.35731
21:00:20|0.35685
21:00:23|0.35685
21:00:23|0.35685
21:00:24|0.35685
21:00:25|0.35685
21:00:26|0.35685
21:00:27|0.35685
21:00:28|0.35663
21:00:29|0.35645
21:00:30|0.35644
21:00:31|0.3558
21:00:32|0.35567
21:00:33|0.35567
21:00:34|0.35567
21:00:36|0.35567
21:00:36|0.35567
21:00:37|0.35567
21:00:38|0.35567
21:00:39|0.35609
21:00:41|0.35745
21:00:42|0.35745
21:00:43|0.35745
21:00:44|0.35745
21:00:45|0.35745
21:00:46|0.35745
21:00:47|0.35755
21:00:48|0.35666
21:00:49|0.35666
21:00:50|0.35666
21:00:51|0.35666
21:00:52|0.35666
21:00:53|0.35653
21:00:54|0.35653
21:00:55|0.35653
21:00:56|0.35653
21:00:57|0.35693
21:00:58|0.35693
21:00:59|0.35693
21:01:00|0.35653
21:01:02|0.35653
21:01:04|0.35653
21:01:06|0.35653
21:01:06|0.35653
21:01:08|0.35653
21:01:09|0.35653
21:01:10|0.35653
21:01:11|0.35652
21:01:12|0.35607
21:01:13|0.35607
21:01:14|0.35607
21:01:15|0.35607
21:01:16|0.35607
21:01:18|0.35607
21:01:18|0.35607
21:01:21|0.35763
21:01:22|0.35871
21:01:23|0.35871
21:01:24|0.35871
21:01:24|0.35871
21:01:26|0.35871
21:01:27|0.35871
21:01:28|0.35871
21:01:28|0.35871
21:01:29|0.35871
21:01:31|0.35632
21:01:31|0.3558
21:01:32|0.3558
21:01:34|0.3558
21:01:34|0.3558
21:01:37|0.3558
21:01:37|0.3558
21:01:38|0.35679
21:01:39|0.35753
21:01:40|0.35753
21:01:41|0.35753
21:01:42|0.35753
21:01:43|0.35766
21:01:44|0.35766
21:01:45|0.35766
21:01:46|0.35766
21:01:48|0.35766
21:01:49|0.35766
21:01:50|0.35766
21:01:51|0.35766
21:01:52|0.35766
21:01:53|0.35766
21:01:54|0.35766
21:01:55|0.35766
21:01:56|0.35766
21:01:57|0.35766
21:01:58|0.35766
21:01:59|0.35766
21:02:00|0.35766
21:02:01|0.35766
21:02:03|0.3578
21:02:05|0.3581
21:02:06|0.3581
21:02:07|0.3581
21:02:08|0.3581
21:02:09|0.3578
21:02:10|0.3578
21:02:11|0.3578
21:02:12|0.3578
21:02:13|0.3578
21:02:14|0.3578
21:02:15|0.3578
21:02:16|0.3578
21:02:18|0.3578
21:02:18|0.3578
21:02:19|0.35904
21:02:20|0.35981
21:02:22|0.35981
21:02:22|0.35981
21:02:24|0.35981
21:02:25|0.35981
21:02:25|0.35981
21:02:27|0.35989
21:02:28|0.3598
21:02:29|0.3598
21:02:29|0.3598
21:02:31|0.35919
21:02:31|0.35919
21:02:32|0.35853
21:02:34|0.35853
21:02:34|0.35821
21:02:35|0.35821
21:02:36|0.35821
21:02:37|0.35821
21:02:39|0.35883
21:02:39|0.35883
21:02:41|0.35883
21:02:41|0.35883
21:02:42|0.35883
21:02:43|0.35883
21:02:45|0.35883
21:02:45|0.35883
21:02:46|0.35883
21:02:47|0.35883
21:02:48|0.35883
21:02:50|0.35883
21:02:52|0.35883
21:02:52|0.35883
21:02:53|0.35883
21:02:55|0.35853
21:02:55|0.35853
21:02:57|0.35853
21:02:58|0.35853
21:02:58|0.35853
21:02:59|0.35853
21:03:00|0.35853
21:03:01|0.35853
21:03:04|0.35853
21:03:05|0.35853
21:03:07|0.35853
21:03:09|0.35853
21:03:11|0.35853
21:03:12|0.35853
21:03:12|0.35853
21:03:13|0.35853
21:03:15|0.35853
21:03:16|0.35853
21:03:17|0.35853
21:03:18|0.35853
21:03:19|0.35853
21:03:20|0.35853
21:03:21|0.35853
21:03:22|0.35853
21:03:23|0.35853
21:03:24|0.35853
21:03:25|0.35853
21:03:26|0.35853
21:03:27|0.35853
21:03:28|0.35853
21:03:29|0.35853
21:03:30|0.35853
21:03:31|0.35853
21:03:32|0.35853
21:03:33|0.35853
21:03:34|0.35853
21:03:35|0.35853
21:03:36|0.35853
21:03:37|0.35853
21:03:38|0.35853
21:03:39|0.35767
21:03:40|0.35751
21:03:41|0.35728
21:03:42|0.35728
21:03:43|0.35728
21:03:44|0.35728
21:03:45|0.35728
21:03:46|0.35728
21:03:47|0.35728
21:03:48|0.35728
21:03:49|0.35728
21:03:50|0.35728
21:03:51|0.35728
21:03:52|0.35728
21:03:53|0.35782
21:03:54|0.35782
21:03:55|0.35782
21:03:56|0.35782
21:03:57|0.35782
21:03:58|0.35782
21:03:59|0.35782
21:04:00|0.35782
21:04:01|0.35763
21:04:02|0.35672
21:04:03|0.35672
21:04:05|0.35672
21:04:07|0.35672
21:04:08|0.35672
21:04:10|0.35672
21:04:11|0.35661
21:04:12|0.35661
21:04:13|0.35643
21:04:14|0.35643
21:04:15|0.35643
21:04:17|0.35643
21:04:17|0.35643
21:04:19|0.35643
21:04:20|0.35643
21:04:20|0.35643
21:04:21|0.35801
21:04:22|0.35801
21:04:24|0.35753
21:04:26|0.35753
21:04:26|0.35753
21:04:27|0.35753
21:04:28|0.35753
21:04:29|0.35753
21:04:30|0.35753
21:04:31|0.35753
21:04:32|0.35808
21:04:33|0.35735
21:04:34|0.35735
21:04:35|0.35735
21:04:36|0.35735
21:04:37|0.35735
21:04:38|0.35735
21:04:39|0.35981
21:04:40|0.35981
21:04:41|0.35981
21:04:42|0.35981
21:04:43|0.35981
21:04:45|0.35981
21:04:45|0.35981
21:04:46|0.35981
21:04:47|0.35981
21:04:48|0.35981
21:04:49|0.35981
21:04:50|0.35981
21:04:51|0.35981
21:04:52|0.35981
21:04:53|0.35821
21:04:54|0.35821
21:04:56|0.35821
21:04:56|0.35858
21:04:57|0.35858
21:04:58|0.35892
21:04:59|0.35892
21:05:00|0.35892
21:05:01|0.35892
21:05:02|0.35892
21:05:03|0.35857
21:05:05|0.35783
21:05:06|0.35783
21:05:07|0.35783
21:05:08|0.35783
21:05:09|0.35783
21:05:10|0.35783
21:05:11|0.35768
21:05:12|0.3571
21:05:13|0.3571
21:05:14|0.3571
21:05:15|0.3571
21:05:16|0.3571
21:05:17|0.3571
21:05:18|0.35838
21:05:19|0.35838
21:05:20|0.35838
21:05:21|0.35838
21:05:22|0.35838
21:05:23|0.35838
21:05:24|0.35838
21:05:25|0.35838
21:05:26|0.35838
21:05:27|0.35838
21:05:28|0.35838
21:05:29|0.35838
21:05:30|0.35838
21:05:31|0.35838
21:05:32|0.35838
21:05:33|0.35838
21:05:34|0.35838
21:05:35|0.35838
21:05:36|0.35838
21:05:37|0.35838
21:05:38|0.35838
21:05:39|0.35838
21:05:40|0.35838
21:05:41|0.35808
21:05:42|0.35808
21:05:43|0.35808
21:05:44|0.35808
21:05:45|0.35808
21:05:46|0.35808
21:05:47|0.35808
21:05:48|0.35808
21:05:50|0.35808
21:05:52|0.35808
21:05:52|0.35808
21:05:53|0.35808
21:05:54|0.35808
21:05:56|0.35808
21:05:57|0.35801
21:05:58|0.35801
21:05:59|0.35913
21:05:59|0.35913
21:06:01|0.35913
21:06:01|0.35913
21:06:02|0.35913
21:06:05|0.35913
21:06:06|0.35913
21:06:08|0.35913
21:06:09|0.35913
21:06:10|0.35913
21:06:11|0.35913
21:06:12|0.35759
21:06:13|0.35731
21:06:14|0.35731
21:06:15|0.35731
21:06:16|0.35731
21:06:17|0.35731
21:06:18|0.35731
21:06:20|0.35731
21:06:20|0.35793
21:06:21|0.35793
21:06:23|0.35793
21:06:24|0.3575
21:06:25|0.3575
21:06:26|0.35728
21:06:27|0.35728
21:06:28|0.35705
21:06:29|0.35689
21:06:30|0.35689
21:06:31|0.35689
21:06:32|0.35782
21:06:33|0.35782
21:06:34|0.35782
21:06:35|0.35782
21:06:35|0.35782
21:06:37|0.35782
21:06:37|0.35782
21:06:38|0.35782
21:06:40|0.35782
21:06:41|0.35782
21:06:41|0.35782
21:06:43|0.35782
21:06:43|0.35782
21:06:46|0.35782
21:06:46|0.35782
21:06:47|0.3575
21:06:48|0.3575
21:06:49|0.3575
21:06:50|0.3575
21:06:51|0.3575
21:06:52|0.3575
21:06:53|0.3575
21:06:54|0.3575
21:06:56|0.3575
21:06:57|0.3575
21:06:58|0.3575
21:06:59|0.3575
21:07:00|0.3575
21:07:01|0.3575
21:07:02|0.3575
21:07:03|0.3575
21:07:04|0.3575
21:07:05|0.3575
21:07:06|0.3575
21:07:07|0.3575
21:07:09|0.3575
21:07:10|0.3575
21:07:11|0.3575
21:07:12|0.3575
21:07:13|0.3575
21:07:14|0.3575
21:07:15|0.3575
21:07:16|0.35655
21:07:16|0.35655
21:07:19|0.35655
21:07:20|0.35655
21:07:22|0.35655
21:07:22|0.35655
21:07:23|0.35655
21:07:25|0.35655
21:07:25|0.35655
21:07:26|0.35655
21:07:27|0.35655
21:07:28|0.35648
21:07:29|0.35648
21:07:30|0.35648
21:07:31|0.35648
21:07:32|0.35643
21:07:34|0.35785
21:07:35|0.35785
21:07:36|0.35785
21:07:38|0.35785
21:07:39|0.35785
21:07:39|0.35785
21:07:41|0.35785
21:07:42|0.35744
21:07:44|0.35744
21:07:45|0.35744
21:07:45|0.35744
21:07:46|0.35744
21:07:47|0.35744
21:07:48|0.35744
21:07:49|0.35744
21:07:50|0.35673
21:07:51|0.35621
21:07:52|0.35621
21:07:53|0.3562
21:07:55|0.3562
21:07:56|0.3562
21:07:57|0.3562
21:07:58|0.3562
21:07:59|0.3562
21:08:00|0.3562
21:08:01|0.3562
21:08:02|0.3562
21:08:03|0.35615
21:08:04|0.35615
21:08:05|0.35615
21:08:06|0.35615
21:08:07|0.35615
21:08:09|0.35615
21:08:11|0.35615
21:08:12|0.35615
21:08:14|0.35615
21:08:15|0.35615
21:08:17|0.35615
21:08:18|0.35615
21:08:19|0.35708
21:08:20|0.35776
21:08:21|0.35797
21:08:22|0.35797
21:08:23|0.35797
21:08:24|0.35797
21:08:25|0.35797
21:08:26|0.35797
21:08:28|0.35797
21:08:28|0.35797
21:08:30|0.35797
21:08:30|0.35797
21:08:31|0.35797
21:08:32|0.35797
21:08:33|0.35797
21:08:34|0.35704
21:08:35|0.35704
21:08:36|0.35704
21:08:37|0.35704
21:08:38|0.35704
21:08:39|0.35704
21:08:40|0.35673
21:08:41|0.35673
21:08:42|0.35673
21:08:43|0.35673
21:08:44|0.35673
21:08:45|0.35673
21:08:46|0.35673
21:08:47|0.35673
21:08:48|0.35673
21:08:49|0.3567
21:08:50|0.3567
21:08:51|0.3567
21:08:52|0.3567
21:08:53|0.3567
21:08:55|0.3567
21:08:55|0.3567
21:08:56|0.3567
21:08:57|0.35661
21:08:58|0.35661
21:08:59|0.35661
21:09:00|0.35661
21:09:01|0.35661
21:09:02|0.35661
21:09:03|0.35661
21:09:04|0.35661
21:09:05|0.35661
21:09:06|0.35661
21:09:07|0.35661
21:09:09|0.35661
21:09:11|0.3567
21:09:12|0.3567
21:09:13|0.3567
21:09:14|0.3567
21:09:15|0.3567
21:09:16|0.3567
21:09:17|0.3567
21:09:19|0.3567
21:09:20|0.3567
21:09:21|0.3567
21:09:22|0.3567
21:09:23|0.3567
21:09:24|0.3567
21:09:25|0.3567
21:09:26|0.3567
21:09:27|0.3567
21:09:28|0.3567
21:09:29|0.3567
21:09:30|0.3567
21:09:31|0.3567
21:09:32|0.3567
21:09:33|0.3567
21:09:34|0.3567
21:09:35|0.3567
21:09:36|0.3567
21:09:37|0.3567
21:09:38|0.3567
21:09:39|0.3567
21:09:40|0.35609
21:09:41|0.35609
21:09:42|0.35609
21:09:43|0.35609
21:09:44|0.35609
21:09:45|0.35609
21:09:46|0.35609
21:09:47|0.35609
21:09:48|0.35609
21:09:50|0.35609
21:09:51|0.35609
21:09:52|0.35609
21:09:53|0.35609
21:09:54|0.35609
21:09:55|0.35609
21:09:57|0.35609
21:09:58|0.35609
21:09:58|0.35609
21:09:59|0.35609
21:10:00|0.35609
21:10:01|0.35609
21:10:03|0.35609
21:10:03|0.35609
21:10:05|0.35609
21:10:05|0.35609
21:10:06|0.35609
21:10:07|0.35609
21:10:08|0.35609
21:10:11|0.35609
21:10:12|0.35609
21:10:14|0.35607
21:10:15|0.35607
21:10:15|0.35607
21:10:17|0.35607
21:10:18|0.35607
21:10:19|0.35607
21:10:20|0.35749
21:10:21|0.3578
21:10:22|0.35785
21:10:24|0.35785
21:10:25|0.35835
21:10:25|0.35835
21:10:26|0.35835
21:10:28|0.35835
21:10:29|0.35835
21:10:31|0.3568
21:10:31|0.35661
21:10:32|0.35661
21:10:33|0.35661
21:10:34|0.35661
21:10:36|0.35661
21:10:37|0.35661
21:10:37|0.35661
21:10:39|0.35661
21:10:40|0.35661
21:10:40|0.35661
21:10:42|0.35661
21:10:42|0.35661
21:10:43|0.35661
21:10:44|0.35661
21:10:46|0.35661
21:10:47|0.35661
21:10:47|0.35661
21:10:49|0.35661
21:10:50|0.35661
21:10:51|0.35661
21:10:51|0.35661
21:10:53|0.35661
21:10:54|0.35661
21:10:54|0.35661
21:10:56|0.35661
21:10:56|0.35661
21:10:58|0.35661
21:10:58|0.35661
21:11:00|0.35661
21:11:00|0.35661
21:11:01|0.35661
21:11:03|0.35661
21:11:05|0.35661
21:11:05|0.35661
21:11:07|0.35588
21:11:08|0.35588
21:11:09|0.35722
21:11:10|0.35722
21:11:11|0.35722
21:11:12|0.35722
21:11:13|0.35722
21:11:15|0.35722
21:11:15|0.35722
21:11:16|0.3565
21:11:17|0.3565
21:11:18|0.3565
21:11:20|0.3565
21:11:21|0.3565
21:11:22|0.3565
21:11:23|0.3565
21:11:24|0.3565
21:11:25|0.3565
21:11:26|0.3565
21:11:27|0.3565
21:11:28|0.3565
21:11:29|0.3565
21:11:30|0.3565
21:11:32|0.3565
21:11:32|0.3565
21:11:34|0.3565
21:11:34|0.3565
21:11:35|0.3565
21:11:36|0.3565
21:11:37|0.35655
21:11:38|0.35655
21:11:39|0.35655
21:11:40|0.35655
21:11:41|0.35655
21:11:42|0.35655
21:11:43|0.35655
21:11:44|0.35655
21:11:46|0.35655
21:11:46|0.35655
21:11:47|0.35655
21:11:48|0.35655
21:11:49|0.35655
21:11:50|0.35655
21:11:51|0.35655
21:11:52|0.35655
21:11:53|0.35655
21:11:54|0.35655
21:11:55|0.35655
21:11:56|0.35655
21:11:57|0.35655
21:11:58|0.35631
21:11:59|0.35631
21:12:00|0.35631
21:12:01|0.35631
21:12:02|0.35631
21:12:04|0.35631
21:12:05|0.35631
21:12:06|0.35631
21:12:07|0.35631
21:12:08|0.35631
21:12:09|0.35631
21:12:10|0.35631
21:12:11|0.35631
21:12:13|0.35631
21:12:14|0.35631
21:12:14|0.35631
21:12:17|0.35631
21:12:19|0.35663
21:12:20|0.35663
21:12:20|0.35663
21:12:22|0.35663
21:12:23|0.35663
21:12:24|0.35663
21:12:25|0.35663
21:12:26|0.35663
21:12:27|0.35663
21:12:28|0.35663
21:12:29|0.35663
21:12:30|0.35663
21:12:31|0.35663
21:12:32|0.35663
21:12:34|0.35663
21:12:35|0.35663
21:12:36|0.35663
21:12:37|0.35663
21:12:38|0.35663
21:12:39|0.35663
21:12:41|0.35663
21:12:41|0.35663
21:12:44|0.35663
21:12:45|0.35663
21:12:45|0.35663
21:12:46|0.35663
21:12:47|0.35663
21:12:48|0.35663
21:12:49|0.35663
21:12:50|0.35663
21:12:51|0.35663
21:12:52|0.35663
21:12:53|0.35663
21:12:54|0.35663
21:12:55|0.35663
21:12:56|0.35663
21:12:57|0.35663
21:12:59|0.35663
21:13:00|0.35663
21:13:01|0.35631
21:13:02|0.35631
21:13:02|0.35631
21:13:04|0.35631
21:13:05|0.35631
21:13:05|0.35631
21:13:07|0.35631
21:13:07|0.35631
21:13:08|0.35631
21:13:09|0.35631
21:13:10|0.35631
21:13:11|0.35631
21:13:12|0.35631
21:13:15|0.35631
21:13:15|0.35631
21:13:17|0.35631
21:13:18|0.35631
21:13:20|0.35631
21:13:22|0.35631
21:13:23|0.35631
21:13:24|0.35631
21:13:25|0.35631
21:13:26|0.35631
21:13:27|0.35631
21:13:27|0.35631
21:13:28|0.35631
21:13:29|0.35631
21:13:30|0.35631
21:13:32|0.35631
21:13:32|0.35631
21:13:34|0.35631
21:13:35|0.35631
21:13:36|0.35631
21:13:37|0.35631
21:13:38|0.35631
21:13:39|0.35631
21:13:39|0.35631
21:13:40|0.35631
21:13:41|0.35631
21:13:43|0.35631
21:13:43|0.35631
21:13:45|0.35631
21:13:46|0.35631
21:13:48|0.35631
21:13:48|0.35631
21:13:49|0.35631
21:13:50|0.35631
21:13:51|0.35631
21:13:52|0.35631
21:13:53|0.35606
21:13:54|0.35606
21:13:55|0.35606
21:13:56|0.35606
21:13:57|0.35606
21:13:58|0.35606
21:14:00|0.35606
21:14:00|0.35606
21:14:01|0.35606
21:14:02|0.35606
21:14:03|0.35606
21:14:04|0.35606
21:14:05|0.35606
21:14:06|0.35606
21:14:07|0.35606
21:14:08|0.35606
21:14:09|0.35647
21:14:10|0.35647
21:14:11|0.35647
21:14:12|0.35731
21:14:14|0.35743
21:14:16|0.35743
21:14:17|0.35743
21:14:18|0.35743
21:14:19|0.35743
21:14:21|0.35743
21:14:22|0.35743
21:14:23|0.35743
21:14:24|0.35743
21:14:25|0.35743
21:14:26|0.35743
21:14:27|0.35743
21:14:29|0.35743
21:14:29|0.35743
21:14:31|0.35765
21:14:32|0.35723
21:14:33|0.35723
21:14:34|0.35723
21:14:35|0.35723
21:14:36|0.35723
21:14:37|0.35723
21:14:38|0.35723
21:14:39|0.35723
21:14:40|0.35723
21:14:41|0.35723
21:14:42|0.35723
21:14:43|0.35723
21:14:44|0.35723
21:14:46|0.35723
21:14:46|0.35723
21:14:48|0.35665
21:14:49|0.35665
21:14:50|0.35665
21:14:51|0.35665
21:14:52|0.35665
21:14:53|0.35665
21:14:54|0.35629
21:14:54|0.35629
21:14:56|0.35629
21:14:57|0.35629
21:14:57|0.35629
21:14:59|0.35629
21:15:00|0.35629
21:15:01|0.35629
21:15:02|0.35629
21:15:03|0.35629
21:15:04|0.35629
21:15:04|0.35629
21:15:06|0.35629
21:15:06|0.35629
21:15:07|0.3562
21:15:09|0.3562
21:15:10|0.3562
21:15:11|0.3562
21:15:12|0.3562
21:15:13|0.3562
21:15:14|0.35742
21:15:16|0.35705
21:15:18|0.35705
21:15:19|0.35705
21:15:20|0.35705
21:15:21|0.35705
21:15:22|0.35705
21:15:23|0.35705
21:15:25|0.35705
21:15:27|0.35705
21:15:27|0.35705
21:15:30|0.35705
21:15:30|0.35705
21:15:31|0.35705
21:15:33|0.35705
21:15:34|0.35705
21:15:35|0.35705
21:15:36|0.35705
21:15:37|0.35705
21:15:38|0.35705
21:15:39|0.35705
21:15:41|0.35705
21:15:42|0.35705
21:15:43|0.35705
21:15:44|0.35705
21:15:45|0.35705
21:15:46|0.35705
21:15:47|0.35705
21:15:48|0.35705
21:15:49|0.35705
21:15:50|0.35705
21:15:51|0.35705
21:15:52|0.35705
21:15:52|0.35705
21:15:54|0.35705
21:15:55|0.35705
21:15:55|0.35705
21:15:57|0.35705
21:15:57|0.35705
21:15:59|0.35705
21:16:00|0.35705
21:16:01|0.35705
21:16:01|0.35705
21:16:03|0.35705
21:16:04|0.35705
21:16:04|0.35705
21:16:06|0.35705
21:16:07|0.35705
21:16:08|0.35732
21:16:09|0.35732
21:16:10|0.35732
21:16:10|0.35732
21:16:12|0.35785
21:16:14|0.35785
21:16:15|0.35864
21:16:17|0.35871
21:16:18|0.35871
21:16:19|0.35871
21:16:20|0.35871
21:16:21|0.35871
21:16:22|0.3588
21:16:23|0.35911
21:16:24|0.35911
21:16:25|0.35911
21:16:26|0.35911
21:16:27|0.35911
21:16:29|0.35911
21:16:30|0.35911
21:16:31|0.3595
21:16:32|0.35999
21:16:34|0.36025
21:16:35|0.36025
21:16:36|0.36025
21:16:37|0.36025
21:16:38|0.36025
21:16:39|0.36066
21:16:40|0.36066
21:16:41|0.36066
21:16:42|0.36066
21:16:43|0.36066
21:16:44|0.36066
21:16:45|0.36066
21:16:46|0.36066
21:16:47|0.36066
21:16:48|0.36066
21:16:49|0.3609
21:16:50|0.36161
21:16:51|0.36095
21:16:52|0.36098
21:16:53|0.36099
21:16:54|0.36099
21:16:55|0.36084
21:16:56|0.36084
21:16:57|0.36084
21:16:58|0.36084
21:16:59|0.36084
21:17:00|0.36084
21:17:01|0.36084
21:17:02|0.36084
21:17:03|0.36084
21:17:04|0.36173
21:17:05|0.36173
21:17:06|0.36163
21:17:07|0.36163
21:17:08|0.36163
21:17:09|0.36163
21:17:10|0.36163
21:17:11|0.36163
21:17:12|0.36163
21:17:13|0.36163
21:17:14|0.36163
21:17:15|0.36163
21:17:16|0.36163
21:17:18|0.36163
21:17:20|0.36163
21:17:21|0.36163
21:17:22|0.36163
21:17:23|0.36163
21:17:24|0.36163
21:17:26|0.36163
21:17:27|0.36163
21:17:28|0.36163
21:17:30|0.36163
21:17:32|0.36163
21:17:34|0.36163
21:17:34|0.36163
21:17:35|0.36163
21:17:36|0.36163
21:17:38|0.36163
21:17:38|0.36163
21:17:39|0.36163
21:17:41|0.36165
21:17:42|0.36165
21:17:43|0.36165
21:17:44|0.36165
21:17:45|0.36165
21:17:46|0.36165
21:17:47|0.36165
21:17:48|0.36165
21:17:49|0.36165
21:17:50|0.35981
21:17:51|0.35981
21:17:52|0.35981
21:17:53|0.35981
21:17:54|0.35981
21:17:55|0.35981
21:17:56|0.35981
21:17:57|0.35981
21:17:58|0.35981
21:17:59|0.35981
21:18:01|0.35981
21:18:02|0.35981
21:18:03|0.35981
21:18:04|0.35981
21:18:05|0.35981
21:18:06|0.35981
21:18:07|0.35981
21:18:08|0.35981
21:18:08|0.36
21:18:09|0.36
21:18:11|0.36
21:18:12|0.36
21:18:12|0.36
21:18:14|0.36
21:18:15|0.36
21:18:16|0.36
21:18:17|0.36
21:18:19|0.36
21:18:20|0.36
21:18:21|0.36
21:18:23|0.36
21:18:25|0.36
21:18:26|0.36
21:18:26|0.36
21:18:29|0.36
21:18:30|0.36
21:18:32|0.36
21:18:33|0.35945
21:18:33|0.36
21:18:35|0.36
21:18:36|0.36
21:18:37|0.36
21:18:38|0.36
21:18:38|0.36
21:18:40|0.36
21:18:40|0.36
21:18:42|0.36
21:18:42|0.36
21:18:44|0.36
21:18:45|0.36
21:18:46|0.36
21:18:47|0.36
21:18:48|0.36
21:18:49|0.36
21:18:50|0.36
21:18:51|0.36
21:18:52|0.36
21:18:53|0.36
21:18:54|0.36
21:18:55|0.36
21:18:56|0.36
21:18:57|0.36
21:18:58|0.36
21:18:59|0.36
21:19:00|0.36
21:19:01|0.36
21:19:02|0.36
21:19:03|0.35969
21:19:04|0.35969
21:19:05|0.35969
21:19:06|0.35969
21:19:07|0.35969
21:19:08|0.35969
21:19:09|0.35969
21:19:10|0.35969
21:19:11|0.35969
21:19:12|0.35925
21:19:13|0.35925
21:19:14|0.35925
21:19:15|0.35925
21:19:16|0.35925
21:19:17|0.35911
21:19:18|0.35911
21:19:20|0.35911
21:19:21|0.3591
21:19:23|0.3591
21:19:24|0.3591
21:19:25|0.3591
21:19:26|0.3591
21:19:27|0.3591
21:19:29|0.3591
21:19:29|0.3591
21:19:30|0.3591
21:19:31|0.3591
21:19:32|0.3591
21:19:33|0.3591
21:19:34|0.3591
21:19:35|0.3591
21:19:36|0.3591
21:19:37|0.3591
21:19:38|0.3591
21:19:40|0.35905
21:19:41|0.35905
21:19:42|0.35905
21:19:43|0.35905
21:19:44|0.35905
21:19:45|0.35905
21:19:46|0.35905
21:19:47|0.35905
21:19:48|0.35905
21:19:49|0.35905
21:19:50|0.35905
21:19:51|0.35905
21:19:52|0.35905
21:19:54|0.35905
21:19:54|0.35905
21:19:55|0.35905
21:19:56|0.35905
21:19:57|0.35905
21:19:58|0.35905
21:19:59|0.35905
21:20:00|0.35905
21:20:01|0.35905
21:20:02|0.35989
21:20:03|0.35989
21:20:04|0.35989
21:20:05|0.35989
21:20:06|0.35989
21:20:07|0.35989
21:20:08|0.35989
21:20:09|0.35989
21:20:10|0.35989
21:20:11|0.35957
21:20:13|0.35957
21:20:14|0.35957
21:20:15|0.35957
21:20:16|0.35957
21:20:17|0.35957
21:20:18|0.35957
21:20:19|0.35957
21:20:21|0.35957
21:20:21|0.3614
21:20:23|0.3615
21:20:24|0.3615
21:20:26|0.3615
21:20:26|0.3615
21:20:29|0.3615
21:20:29|0.3615
21:20:30|0.3616
21:20:32|0.3616
21:20:33|0.3616
21:20:35|0.3616
21:20:35|0.3616
21:20:36|0.3616
21:20:37|0.36174
21:20:38|0.36135
21:20:39|0.3616
21:20:41|0.3616
21:20:41|0.3616
21:20:42|0.3616
21:20:43|0.3616
21:20:44|0.3612
21:20:46|0.3612
21:20:46|0.3612
21:20:47|0.3612
21:20:48|0.3612
21:20:49|0.3612
21:20:50|0.3612
21:20:51|0.3612
21:20:52|0.3612
21:20:53|0.3612
21:20:54|0.3612
21:20:55|0.3612
21:20:56|0.3612
21:20:57|0.3612
21:20:58|0.3612
21:20:59|0.3612
21:21:00|0.3612
21:21:02|0.3612
21:21:03|0.3612
21:21:04|0.3612
21:21:05|0.36149
21:21:06|0.36149
21:21:07|0.36149
21:21:08|0.36149
21:21:09|0.36149
21:21:10|0.36149
21:21:11|0.36149
21:21:12|0.36149
21:21:13|0.36149
21:21:14|0.36149
21:21:15|0.36149
21:21:16|0.36149
21:21:18|0.36124
21:21:18|0.36124
21:21:20|0.36124
21:21:22|0.36124
21:21:22|0.36124
21:21:24|0.36124
21:21:25|0.36124
21:21:26|0.36124
21:21:28|0.36185
21:21:29|0.36185
21:21:30|0.36128
21:21:31|0.36121
21:21:32|0.36121
21:21:33|0.36121
21:21:34|0.36121
21:21:35|0.36121
21:21:37|0.36121
21:21:38|0.36121
21:21:38|0.36121
21:21:40|0.36121
21:21:41|0.36121
21:21:42|0.36121
21:21:42|0.36121
21:21:44|0.36121
21:21:44|0.36121
21:21:46|0.36082
21:21:47|0.36082
21:21:48|0.36082
21:21:49|0.36082
21:21:49|0.36082
21:21:50|0.36035
21:21:52|0.36035
21:21:53|0.36035
21:21:54|0.36035
21:21:54|0.36035
21:21:55|0.36035
21:21:57|0.36035
21:21:58|0.36035
21:21:59|0.36035
21:21:59|0.36035
21:22:00|0.36078
21:22:02|0.36078
21:22:03|0.36078
21:22:04|0.36078
21:22:04|0.36078
21:22:06|0.36078
21:22:07|0.36078
21:22:07|0.36078
21:22:08|0.36078
21:22:10|0.36078
21:22:10|0.36078
21:22:12|0.36078
21:22:13|0.36078
21:22:14|0.36078
21:22:15|0.36078
21:22:15|0.36078
21:22:17|0.36078
21:22:18|0.36078
21:22:19|0.36084
21:22:20|0.36082
21:22:21|0.36082
21:22:23|0.36082
21:22:24|0.36082
21:22:25|0.36082
21:22:27|0.36082
21:22:28|0.36082
21:22:29|0.36055
21:22:30|0.36055
21:22:31|0.36055
21:22:32|0.36055
21:22:33|0.36055
21:22:34|0.36055
21:22:35|0.36055
21:22:36|0.36055
21:22:37|0.36055
21:22:38|0.36055
21:22:39|0.36055
21:22:41|0.36055
21:22:42|0.36055
21:22:43|0.36055
21:22:44|0.36055
21:22:45|0.36055
21:22:46|0.36055
21:22:47|0.36055
21:22:48|0.36055
21:22:49|0.36055
21:22:49|0.36118
21:22:50|0.361
21:22:52|0.361
21:22:53|0.361
21:22:54|0.361
21:22:55|0.361
21:22:56|0.361
21:22:57|0.361
21:22:58|0.361
21:22:59|0.361
21:23:00|0.361
21:23:01|0.361
21:23:02|0.361
21:23:03|0.361
21:23:04|0.361
21:23:05|0.361
21:23:06|0.361
21:23:07|0.361
21:23:08|0.361
21:23:09|0.361
21:23:10|0.361
21:23:11|0.361
21:23:12|0.36188
21:23:13|0.36188
21:23:14|0.36188
21:23:15|0.36188
21:23:16|0.36188
21:23:17|0.36188
21:23:18|0.36188
21:23:19|0.36188
21:23:20|0.36188
21:23:21|0.36202
21:23:22|0.36202
21:23:24|0.36202
21:23:25|0.36202
21:23:26|0.36202
21:23:27|0.36202
21:23:28|0.36202
21:23:29|0.36202
21:23:30|0.36122
21:23:31|0.36122
21:23:31|0.36122
21:23:34|0.36122
21:23:35|0.36122
21:23:35|0.36122
21:23:36|0.36122
21:23:38|0.36122
21:23:38|0.36122
21:23:40|0.36122
21:23:41|0.36223
21:23:42|0.36249
21:23:42|0.36249
21:23:44|0.36249
21:23:44|0.36255
21:23:45|0.36255
21:23:46|0.36255
21:23:48|0.36255
21:23:48|0.36255
21:23:49|0.36255
21:23:50|0.36255
21:23:51|0.36255
21:23:53|0.36255
21:23:53|0.36255
21:23:54|0.36255
21:23:55|0.36255
21:23:57|0.36255
21:23:58|0.36255
21:23:59|0.3627
21:23:59|0.36276
21:24:01|0.36276
21:24:01|0.36276
21:24:03|0.36276
21:24:03|0.36276
21:24:04|0.36276
21:24:05|0.36276
21:24:07|0.36276
21:24:08|0.36276
21:24:08|0.36225
21:24:09|0.36225
21:24:10|0.36225
21:24:12|0.36225
21:24:13|0.36225
21:24:13|0.36279
21:24:14|0.36279
21:24:16|0.3628
21:24:16|0.3628
21:24:17|0.363
21:24:18|0.36341
21:24:19|0.36351
21:24:20|0.36351
21:24:22|0.36351
21:24:22|0.36351
21:24:25|0.36363
21:24:26|0.36369
21:24:27|0.36369
21:24:28|0.36369
21:24:29|0.36369
21:24:30|0.36369
21:24:31|0.36369
21:24:32|0.36369
21:24:33|0.36369
21:24:34|0.36369
21:24:35|0.36369
21:24:36|0.36369
21:24:37|0.36369
21:24:38|0.36369
21:24:39|0.36369
21:24:41|0.36375
21:24:41|0.36375
21:24:42|0.36375
21:24:43|0.36375
21:24:44|0.36375
21:24:45|0.36375
21:24:46|0.36375
21:24:47|0.36375
21:24:48|0.36377
21:24:49|0.36377
21:24:50|0.36377
21:24:51|0.36377
21:24:52|0.36377
21:24:53|0.36377
21:24:54|0.36377
21:24:55|0.36377
21:24:56|0.36377
21:24:57|0.36377
21:24:58|0.36377
21:25:00|0.36377
21:25:01|0.36377
21:25:02|0.36377
21:25:04|0.36377
21:25:04|0.36377
21:25:06|0.36377
21:25:07|0.36377
21:25:08|0.36377
21:25:08|0.36224
21:25:09|0.36224
21:25:11|0.3625
21:25:12|0.36198
21:25:13|0.36198
21:25:13|0.36198
21:25:14|0.36198
21:25:15|0.36198
21:25:17|0.36198
21:25:17|0.36198
21:25:19|0.36193
21:25:19|0.36193
21:25:21|0.36193
21:25:21|0.36188
21:25:23|0.36188
21:25:24|0.36188
21:25:26|0.36188
21:25:28|0.36188
21:25:29|0.3614
21:25:30|0.36141
21:25:32|0.36141
21:25:33|0.36141
21:25:34|0.36118
21:25:36|0.36118
21:25:37|0.36118
21:25:38|0.3612
21:25:39|0.3612
21:25:39|0.3612
21:25:42|0.3612
21:25:42|0.3612
21:25:44|0.3612
21:25:44|0.3612
21:25:46|0.3612
21:25:47|0.3612
21:25:48|0.36183
21:25:49|0.36183
21:25:50|0.36183
21:25:51|0.36183
21:25:52|0.36183
21:25:53|0.36183
21:25:54|0.36183
21:25:55|0.3641
21:25:56|0.3641
21:25:57|0.3641
21:25:58|0.3641
21:25:59|0.36406
21:26:00|0.36405
21:26:01|0.36405
21:26:02|0.36405
21:26:03|0.36405
21:26:04|0.36405
21:26:05|0.36405
21:26:06|0.36405
21:26:07|0.36405
21:26:08|0.36405
21:26:09|0.36405
21:26:10|0.36405
21:26:11|0.36405
21:26:12|0.36405
21:26:13|0.36405
21:26:14|0.36405
21:26:15|0.36405
21:26:16|0.36405
21:26:17|0.36405
21:26:18|0.36405
21:26:19|0.36405
21:26:20|0.36405
21:26:21|0.36405
21:26:22|0.36405
21:26:23|0.36405
21:26:24|0.36405
21:26:25|0.36405
21:26:27|0.36405
21:26:29|0.36405
21:26:29|0.36405
21:26:32|0.36405
21:26:32|0.36406
21:26:34|0.3637
21:26:35|0.3637
21:26:36|0.3637
21:26:37|0.3637
21:26:38|0.3637
21:26:39|0.3637
21:26:40|0.3637
21:26:41|0.3637
21:26:42|0.3637
21:26:43|0.3637
21:26:44|0.3637
21:26:45|0.3637
21:26:46|0.3637
21:26:47|0.3637
21:26:48|0.3637
21:26:49|0.3637
21:26:50|0.3637
21:26:51|0.3637
21:26:52|0.3637
21:26:53|0.3637
21:26:54|0.3637
21:26:55|0.3637
21:26:57|0.3637
21:26:57|0.3637
21:26:59|0.3637
21:27:00|0.3637
21:27:02|0.3637
21:27:03|0.3637
21:27:03|0.3637
21:27:04|0.3637
21:27:05|0.3637
21:27:06|0.3637
21:27:07|0.3637
21:27:10|0.3637
21:27:10|0.3637
21:27:11|0.3637
21:27:12|0.36315
21:27:13|0.36315
21:27:14|0.36315
21:27:16|0.36315
21:27:17|0.36315
21:27:18|0.36315
21:27:19|0.36315
21:27:20|0.36315
21:27:22|0.36315
21:27:22|0.36315
21:27:24|0.36315
21:27:25|0.36315
21:27:25|0.36315
21:27:28|0.36303
21:27:28|0.36303
21:27:30|0.36303
21:27:31|0.36394
21:27:31|0.36394
21:27:32|0.36394
21:27:35|0.36394
21:27:36|0.36394
21:27:37|0.36394
21:27:38|0.36394
21:27:40|0.36394
21:27:41|0.36394
21:27:42|0.36394
21:27:43|0.36394
21:27:44|0.36323
21:27:45|0.36405
21:27:46|0.36405
21:27:47|0.36405
21:27:48|0.36405
21:27:49|0.36405
21:27:50|0.36405
21:27:51|0.36405
21:27:52|0.36405
21:27:53|0.36405
21:27:54|0.36405
21:27:55|0.36405
21:27:56|0.36405
21:27:57|0.36405
21:27:58|0.36405
21:27:59|0.36405
21:27:59|0.36405
21:28:00|0.36405
21:28:02|0.36405
21:28:03|0.36405
21:28:04|0.36405
21:28:04|0.36405
21:28:06|0.36405
21:28:07|0.36405
21:28:09|0.36405
21:28:10|0.36405
21:28:11|0.36405
21:28:12|0.36405
21:28:13|0.36405
21:28:14|0.36405
21:28:15|0.36405
21:28:16|0.36405
21:28:17|0.36405
21:28:18|0.36405
21:28:20|0.36405
21:28:20|0.36405
21:28:22|0.36405
21:28:23|0.36405
21:28:23|0.36405
21:28:24|0.36321
21:28:26|0.36321
21:28:27|0.36321
21:28:29|0.36321
21:28:30|0.36321
21:28:32|0.36321
21:28:33|0.36321
21:28:34|0.36321
21:28:35|0.36321
21:28:35|0.36321
21:28:37|0.36321
21:28:38|0.36321
21:28:39|0.36321
21:28:39|0.36321
21:28:41|0.36321
21:28:42|0.36321
21:28:43|0.36321
21:28:44|0.36321
21:28:45|0.36321
21:28:46|0.36321
21:28:47|0.36321
21:28:47|0.36321
21:28:49|0.36321
21:28:49|0.36321
21:28:50|0.36321
21:28:52|0.36321
21:28:53|0.36321
21:28:54|0.36321
21:28:55|0.36321
21:28:56|0.36321
21:28:57|0.36321
21:28:57|0.36321
21:28:59|0.36332
21:29:00|0.36332
21:29:01|0.36332
21:29:02|0.36332
21:29:03|0.36332
21:29:04|0.36332
21:29:06|0.36332
21:29:06|0.36332
21:29:08|0.36305
21:29:09|0.36334
21:29:09|0.36334
21:29:10|0.36334
21:29:12|0.36334
21:29:13|0.36334
21:29:14|0.36334
21:29:14|0.36334
21:29:16|0.36334
21:29:16|0.36334
21:29:18|0.36334
21:29:18|0.36369
21:29:21|0.36369
21:29:21|0.36369
21:29:22|0.36369
21:29:23|0.3639
21:29:24|0.36368
21:29:25|0.36411
21:29:26|0.36411
21:29:27|0.36411
21:29:29|0.36411
21:29:31|0.36411
21:29:32|0.36411
21:29:33|0.36411
21:29:34|0.36352
21:29:35|0.36352
21:29:36|0.36352
21:29:36|0.36352
21:29:38|0.36352
21:29:39|0.36352
21:29:40|0.36352
21:29:41|0.36352
21:29:42|0.36352
21:29:43|0.36352
21:29:44|0.36352
21:29:45|0.36352
21:29:46|0.36352
21:29:46|0.36352
21:29:48|0.36352
21:29:49|0.36352
21:29:50|0.36352
21:29:51|0.36352
21:29:52|0.36352
21:29:53|0.36352
21:29:54|0.36352
21:29:55|0.36352
21:29:56|0.36352
21:29:57|0.36352
21:29:58|0.36352
21:29:59|0.36352
21:30:00|0.36352
21:30:01|0.36352
21:30:02|0.36352
21:30:03|0.36352
21:30:04|0.36352
21:30:05|0.36352
21:30:06|0.36352
21:30:07|0.36352
21:30:08|0.36352
21:30:09|0.36352
21:30:10|0.36352
21:30:11|0.36352
21:30:12|0.36352
21:30:13|0.36352
21:30:14|0.36352
21:30:15|0.36352
21:30:16|0.36352
21:30:17|0.36352
21:30:18|0.36352
21:30:19|0.36352
21:30:20|0.36352
21:30:21|0.36352
21:30:22|0.36352
21:30:23|0.36352
21:30:24|0.36352
21:30:25|0.36352
21:30:26|0.36352
21:30:27|0.36352
21:30:28|0.36352
21:30:29|0.36352
21:30:31|0.36352
21:30:33|0.36352
21:30:34|0.36352
21:30:35|0.36352
21:30:37|0.36352
21:30:38|0.36352
21:30:38|0.36352
21:30:40|0.36352
21:30:41|0.36341
21:30:42|0.36341
21:30:43|0.36341
21:30:45|0.36341
21:30:46|0.36341
21:30:47|0.36341
21:30:48|0.36341
21:30:49|0.36341
21:30:50|0.36388
21:30:51|0.36388
21:30:52|0.36388
21:30:53|0.36388
21:30:54|0.36388
21:30:55|0.36388
21:30:56|0.36388
21:30:57|0.36388
21:30:58|0.36388
21:30:59|0.36388
21:31:00|0.36388
21:31:01|0.36388
21:31:02|0.36388
21:31:03|0.36388
21:31:04|0.36388
21:31:05|0.36388
21:31:06|0.36388
21:31:07|0.36388
21:31:08|0.36388
21:31:09|0.36388
21:31:10|0.36373
21:31:11|0.36373
21:31:12|0.36373
21:31:13|0.36373
21:31:14|0.36373
21:31:15|0.36373
21:31:16|0.36251
21:31:17|0.36251
21:31:18|0.36251
21:31:19|0.36251
21:31:20|0.36251
21:31:21|0.36251
21:31:22|0.36251
21:31:23|0.36251
21:31:24|0.36251
21:31:25|0.36251
21:31:26|0.36251
21:31:27|0.36251
21:31:28|0.36251
21:31:29|0.36251
21:31:30|0.36251
21:31:32|0.36251
21:31:34|0.36251
21:31:35|0.36251
21:31:36|0.36251
21:31:38|0.36221
21:31:39|0.36218
21:31:40|0.36218
21:31:41|0.36218
21:31:42|0.36218
21:31:43|0.36324
21:31:45|0.36376
21:31:46|0.36376
21:31:47|0.36376
21:31:47|0.36376
21:31:48|0.36376
21:31:49|0.36376
21:31:51|0.36376
21:31:51|0.36376
21:31:52|0.36376
21:31:53|0.36376
21:31:54|0.36376
21:31:56|0.36376
21:31:56|0.36376
21:31:58|0.36376
21:31:58|0.36376
21:31:59|0.36376
21:32:00|0.36307
21:32:02|0.36283
21:32:02|0.36283
21:32:04|0.36283
21:32:04|0.36373
21:32:05|0.36373
21:32:06|0.36373
21:32:08|0.36373
21:32:08|0.36373
21:32:09|0.3631
21:32:10|0.3631
21:32:12|0.3631
21:32:13|0.3631
21:32:13|0.3631
21:32:14|0.36294
21:32:16|0.36294
21:32:17|0.36294
21:32:18|0.36294
21:32:19|0.36339
21:32:20|0.36339
21:32:20|0.36339
21:32:21|0.36494
21:32:22|0.36494
21:32:23|0.36494
21:32:24|0.36494
21:32:26|0.36494
21:32:26|0.36494
21:32:27|0.36494
21:32:28|0.36494
21:32:30|0.36494
21:32:31|0.36494
21:32:31|0.36449
21:32:34|0.36449
21:32:35|0.36449
21:32:37|0.36449
21:32:39|0.36449
21:32:41|0.36449
21:32:42|0.36498
21:32:42|0.36498
21:32:43|0.3651
21:32:45|0.36523
21:32:45|0.3653
21:32:46|0.36541
21:32:48|0.36541
21:32:48|0.36541
21:32:49|0.36486
21:32:50|0.36399
21:32:52|0.36377
21:32:53|0.36377
21:32:54|0.36359
21:32:55|0.3635
21:32:56|0.3635
21:32:57|0.3635
21:32:58|0.3635
21:32:59|0.3635
21:33:00|0.3635
21:33:01|0.3635
21:33:02|0.3635
21:33:04|0.3635
21:33:05|0.36337
21:33:06|0.36337
21:33:07|0.36337
21:33:08|0.36337
21:33:09|0.36337
21:33:10|0.36337
21:33:11|0.36337
21:33:11|0.36337
21:33:13|0.36337
21:33:14|0.36337
21:33:15|0.36317
21:33:16|0.36317
21:33:17|0.36317
21:33:18|0.3633
21:33:19|0.3633
21:33:20|0.3633
21:33:20|0.3633
21:33:22|0.36317
21:33:23|0.36299
21:33:23|0.36424
21:33:25|0.36424
21:33:26|0.36491
21:33:26|0.36432
21:33:28|0.36514
21:33:29|0.36541
21:33:30|0.36541
21:33:31|0.36541
21:33:32|0.36541
21:33:34|0.36449
21:33:35|0.36359
21:33:35|0.36359
21:33:37|0.36359
21:33:37|0.36359
21:33:38|0.36359
21:33:39|0.36359
21:33:40|0.36359
21:33:42|0.36359
21:33:43|0.36359
21:33:43|0.36359
21:33:44|0.36359
21:33:46|0.36359
21:33:47|0.36406
21:33:49|0.36406
21:33:49|0.36406
21:33:51|0.36297
21:33:52|0.36285
21:33:52|0.3635
21:33:55|0.3635
21:33:56|0.3635
21:33:56|0.3635
21:33:58|0.3635
21:33:58|0.3635
21:33:59|0.36353
21:34:01|0.36352
21:34:02|0.36352
21:34:02|0.36352
21:34:03|0.36307
21:34:05|0.3628
21:34:06|0.3627
21:34:07|0.3627
21:34:07|0.3627
21:34:10|0.36259
21:34:10|0.3627
21:34:11|0.3627
21:34:13|0.3627
21:34:13|0.3627
21:34:14|0.3627
21:34:15|0.3627
21:34:16|0.3627
21:34:17|0.3627
21:34:19|0.3627
21:34:19|0.3627
21:34:20|0.3627
21:34:21|0.3627
21:34:22|0.3627
21:34:23|0.3627
21:34:25|0.36182
21:34:25|0.36182
21:34:26|0.36251
21:34:27|0.36251
21:34:28|0.36251
21:34:30|0.36251
21:34:30|0.36251
21:34:31|0.36251
21:34:32|0.36251
21:34:33|0.36251
21:34:35|0.36251
21:34:37|0.36251
21:34:38|0.36251
21:34:40|0.36251
21:34:40|0.36251
21:34:42|0.36251
21:34:42|0.36251
21:34:44|0.36251
21:34:44|0.36251
21:34:46|0.36251
21:34:46|0.36251
21:34:48|0.36251
21:34:48|0.36251
21:34:50|0.36251
21:34:50|0.36251
21:34:52|0.36223
21:34:54|0.36223
21:34:54|0.36223
21:34:55|0.36223
21:34:56|0.36223
21:34:57|0.36223
21:34:58|0.36223
21:34:59|0.36223
21:35:00|0.36223
21:35:02|0.36234
21:35:02|0.36234
21:35:04|0.36234
21:35:05|0.36234
21:35:06|0.36234
21:35:07|0.36234
21:35:08|0.36234
21:35:09|0.36234
21:35:10|0.36234
21:35:12|0.36248
21:35:13|0.36248
21:35:14|0.36337
21:35:14|0.36337
21:35:16|0.36377
21:35:17|0.36377
21:35:18|0.36377
21:35:19|0.36377
21:35:20|0.36377
21:35:20|0.36377
21:35:22|0.36408
21:35:23|0.36408
21:35:24|0.36408
21:35:25|0.36408
21:35:26|0.36411
21:35:27|0.36411
21:35:27|0.36373
21:35:29|0.36373
21:35:29|0.36373
21:35:31|0.36373
21:35:32|0.36373
21:35:33|0.36373
21:35:33|0.36373
21:35:36|0.36373
21:35:38|0.36373
21:35:39|0.36373
21:35:40|0.36373
21:35:41|0.36373
21:35:41|0.36373
21:35:43|0.36373
21:35:44|0.36373
21:35:44|0.36373
21:35:47|0.36373
21:35:47|0.36373
21:35:48|0.36373
21:35:50|0.36373
21:35:50|0.36373
21:35:51|0.36373
21:35:52|0.36373
21:35:53|0.36373
21:35:54|0.36373
21:35:55|0.36355
21:35:57|0.36264
21:35:57|0.36264
21:35:59|0.36264
21:36:00|0.36264
21:36:02|0.36264
21:36:03|0.36264
21:36:03|0.36264
21:36:05|0.36264
21:36:06|0.36264
21:36:07|0.36264
21:36:08|0.36264
21:36:09|0.36264
21:36:10|0.36264
21:36:11|0.36264
21:36:12|0.36264
21:36:13|0.36264
21:36:14|0.36264
21:36:15|0.36264
21:36:16|0.36264
21:36:17|0.36264
21:36:18|0.36264
21:36:19|0.36264
21:36:20|0.36264
21:36:21|0.36264
21:36:22|0.36264
21:36:23|0.36264
21:36:24|0.36264
21:36:25|0.3636
21:36:26|0.3645
21:36:27|0.3645
21:36:28|0.3645
21:36:29|0.3645
21:36:30|0.3645
21:36:31|0.3645
21:36:32|0.3645
21:36:33|0.3645
21:36:34|0.3645
21:36:36|0.3645
21:36:38|0.3645
21:36:40|0.3645
21:36:40|0.3645
21:36:42|0.3645
21:36:42|0.3645
21:36:44|0.3645
21:36:45|0.3645
21:36:46|0.3645
21:36:47|0.3645
21:36:48|0.3645
21:36:49|0.3645
21:36:50|0.3645
21:36:51|0.3645
21:36:52|0.36372
21:36:53|0.36372
21:36:55|0.36372
21:36:55|0.36372
21:36:57|0.36372
21:36:57|0.36372
21:36:58|0.36372
21:37:00|0.36372
21:37:01|0.36372
21:37:02|0.36372
21:37:03|0.36372
21:37:04|0.36372
21:37:06|0.36372
21:37:07|0.36305
21:37:08|0.36305
21:37:09|0.36241
21:37:10|0.36241
21:37:11|0.36241
21:37:12|0.36241
21:37:13|0.36241
21:37:14|0.36241
21:37:15|0.36241
21:37:16|0.36241
21:37:16|0.36299
21:37:17|0.36299
21:37:19|0.36299
21:37:19|0.36299
21:37:21|0.36299
21:37:21|0.36299
21:37:23|0.36299
21:37:24|0.36299
21:37:25|0.36299
21:37:26|0.36299
21:37:27|0.36299
21:37:28|0.36299
21:37:29|0.36299
21:37:30|0.36299
21:37:32|0.36299
21:37:33|0.36299
21:37:33|0.36299
21:37:35|0.36299
21:37:35|0.36299
21:37:38|0.36299
21:37:38|0.36299
21:37:40|0.36299
21:37:41|0.36299
21:37:42|0.36299
21:37:43|0.36299
21:37:44|0.36299
21:37:45|0.36299
21:37:46|0.36299
21:37:47|0.36299
21:37:48|0.36299
21:37:49|0.36299
21:37:51|0.36299
21:37:52|0.36299
21:37:53|0.36299
21:37:54|0.36299
21:37:55|0.36299
21:37:56|0.36299
21:37:56|0.36299
21:37:57|0.36299
21:37:59|0.36299
21:38:00|0.36491
21:38:01|0.365
21:38:01|0.36371
21:38:03|0.36371
21:38:04|0.36371
21:38:05|0.36371
21:38:07|0.36371
21:38:07|0.36409
21:38:08|0.36409
21:38:09|0.36409
21:38:12|0.36409
21:38:13|0.36409
21:38:13|0.36409
21:38:14|0.36409
21:38:15|0.36409
21:38:16|0.36409
21:38:17|0.36409
21:38:18|0.36409
21:38:19|0.36409
21:38:20|0.36409
21:38:21|0.36409
21:38:22|0.36409
21:38:23|0.36409
21:38:24|0.36409
21:38:25|0.36409
21:38:26|0.36409
21:38:28|0.36409
21:38:28|0.36409
21:38:29|0.36409
21:38:30|0.36409
21:38:32|0.36409
21:38:32|0.36409
21:38:33|0.36409
21:38:34|0.36409
21:38:35|0.36409
21:38:36|0.36409
21:38:37|0.36409
21:38:39|0.36362
21:38:40|0.36362
21:38:41|0.36362
21:38:43|0.36362
21:38:44|0.36362
21:38:45|0.36362
21:38:45|0.36362
21:38:47|0.36362
21:38:48|0.36362
21:38:50|0.36362
21:38:52|0.36362
21:38:52|0.36362
21:38:54|0.36362
21:38:54|0.36362
21:38:55|0.36362
21:38:56|0.36362
21:38:57|0.36362
21:38:58|0.36362
21:39:00|0.36362
21:39:00|0.36362
21:39:01|0.36362
21:39:03|0.36362
21:39:04|0.36362
21:39:06|0.36362
21:39:06|0.36362
21:39:07|0.36362
21:39:09|0.36362
21:39:10|0.36362
21:39:11|0.36362
21:39:12|0.36362
21:39:13|0.36362
21:39:14|0.36362
21:39:15|0.36337
21:39:16|0.36337
21:39:16|0.36337
21:39:17|0.36337
21:39:19|0.36337
21:39:19|0.36337
21:39:20|0.36337
21:39:22|0.36337
21:39:23|0.36337
21:39:23|0.36337
21:39:25|0.36337
21:39:25|0.36337
21:39:27|0.36337
21:39:28|0.36337
21:39:29|0.36337
21:39:30|0.36337
21:39:31|0.36308
21:39:32|0.36308
21:39:32|0.36308
21:39:34|0.36308
21:39:35|0.36308
21:39:36|0.36308
21:39:38|0.36308
21:39:40|0.36308
21:39:41|0.36308
21:39:42|0.36308
21:39:44|0.36308
21:39:45|0.36308
21:39:46|0.36308
21:39:48|0.36308
21:39:48|0.36308
21:39:49|0.36308
21:39:52|0.36308
21:39:52|0.36308
21:39:54|0.36305
21:39:55|0.36305
21:39:56|0.36307
21:39:57|0.36307
21:39:58|0.36307
21:39:59|0.36307
21:40:01|0.36307
21:40:03|0.36307
21:40:03|0.36307
21:40:04|0.36307
21:40:05|0.36346
21:40:07|0.36346
21:40:07|0.36346
21:40:08|0.36346
21:40:09|0.36346
21:40:10|0.36346
21:40:12|0.36346
21:40:12|0.36346
21:40:14|0.36346
21:40:14|0.36346
21:40:15|0.36346
21:40:16|0.36346
21:40:17|0.36346
21:40:19|0.36346
21:40:20|0.36395
21:40:21|0.36348
21:40:22|0.36307
21:40:23|0.36307
21:40:24|0.36307
21:40:25|0.36307
21:40:26|0.36307
21:40:27|0.36307
21:40:28|0.36307
21:40:29|0.36307
21:40:30|0.36307
21:40:31|0.36307
21:40:32|0.36307
21:40:33|0.36307
21:40:34|0.36307
21:40:35|0.36307
21:40:36|0.36307
21:40:37|0.36307
21:40:38|0.36307
21:40:39|0.36307
21:40:41|0.36307
21:40:43|0.36307
21:40:44|0.36307
21:40:45|0.36307
21:40:47|0.36307
21:40:48|0.36307
21:40:49|0.36307
21:40:50|0.36307
21:40:52|0.36366
21:40:52|0.36366
21:40:54|0.36366
21:40:55|0.36366
21:40:55|0.36366
21:40:57|0.36366
21:40:58|0.36366
21:40:59|0.36366
21:40:59|0.36366
21:41:01|0.36366
21:41:03|0.36366
21:41:04|0.36306
21:41:05|0.36306
21:41:06|0.36306
21:41:06|0.36306
21:41:09|0.36306
21:41:09|0.36306
21:41:10|0.36306
21:41:11|0.36306
21:41:12|0.36306
21:41:13|0.36306
21:41:14|0.36306
21:41:15|0.36306
21:41:16|0.36306
21:41:17|0.36306
21:41:18|0.36306
21:41:19|0.36306
21:41:20|0.36306
21:41:21|0.36306
21:41:22|0.36306
21:41:24|0.36306
21:41:24|0.36306
21:41:25|0.36306
21:41:26|0.36306
21:41:27|0.36306
21:41:28|0.36306
21:41:29|0.36306
21:41:31|0.36306
21:41:31|0.36306
21:41:32|0.36306
21:41:33|0.36306
21:41:34|0.36306
21:41:35|0.36306
21:41:36|0.36306
21:41:37|0.36306
21:41:38|0.36306
21:41:40|0.36306
21:41:42|0.36306
21:41:43|0.36306
21:41:45|0.36306
21:41:46|0.36306
21:41:46|0.36306
21:41:49|0.36306
21:41:50|0.36306
21:41:51|0.36306
21:41:53|0.36306
21:41:53|0.36306
21:41:55|0.36306
21:41:56|0.36306
21:41:57|0.36306
21:41:57|0.36306
21:41:58|0.36306
21:41:59|0.36306
21:42:00|0.36306
21:42:01|0.36306
21:42:02|0.36306
21:42:03|0.36306
21:42:04|0.36306
21:42:07|0.36306
21:42:08|0.36306
21:42:09|0.36306
21:42:10|0.36306
21:42:11|0.36306
21:42:12|0.36306
21:42:13|0.36306
21:42:14|0.36306
21:42:15|0.36306
21:42:16|0.36306
21:42:17|0.36306
21:42:18|0.36306
21:42:19|0.36306
21:42:20|0.36365
21:42:21|0.36365
21:42:22|0.36365
21:42:23|0.36365
21:42:24|0.36365
21:42:25|0.36365
21:42:26|0.36365
21:42:27|0.36365
21:42:28|0.36365
21:42:29|0.36365
21:42:30|0.36365
21:42:31|0.36365
21:42:32|0.36365
21:42:33|0.36365
21:42:35|0.36365
21:42:36|0.36365
21:42:36|0.36365
21:42:37|0.36365
21:42:38|0.36365
21:42:40|0.36365
21:42:41|0.36365
21:42:42|0.36365
21:42:44|0.36365
21:42:46|0.36365
21:42:46|0.36365
21:42:48|0.36365
21:42:49|0.36365
21:42:50|0.36365
21:42:51|0.36365
21:42:52|0.36365
21:42:53|0.36365
21:42:54|0.36365
21:42:56|0.36365
21:42:57|0.36365
21:42:57|0.36365
21:42:58|0.36365
21:42:59|0.36365
21:43:00|0.36365
21:43:02|0.36365
21:43:03|0.36365
21:43:03|0.36365
21:43:04|0.36365
21:43:05|0.36365
21:43:06|0.36365
21:43:07|0.36365
21:43:08|0.36365
21:43:09|0.36365
21:43:10|0.36365
21:43:11|0.36365
21:43:12|0.36365
21:43:13|0.36365
21:43:14|0.36365
21:43:15|0.36365
21:43:17|0.36365
21:43:18|0.36365
21:43:19|0.36365
21:43:20|0.36365
21:43:21|0.36365
21:43:22|0.36365
21:43:23|0.36365
21:43:24|0.36365
21:43:25|0.36365
21:43:26|0.36365
21:43:27|0.36365
21:43:28|0.36365
21:43:29|0.36365
21:43:30|0.36365
21:43:31|0.36365
21:43:32|0.36365
21:43:33|0.36365
21:43:35|0.3633
21:43:36|0.3633
21:43:37|0.3633
21:43:38|0.3633
21:43:38|0.3633
21:43:40|0.3633
21:43:41|0.3633
21:43:41|0.3633
21:43:42|0.3633
21:43:45|0.3633
21:43:46|0.3633
21:43:46|0.3633
21:43:47|0.3633
21:43:48|0.3633
21:43:49|0.3633
21:43:50|0.3633
21:43:52|0.3633
21:43:54|0.3633
21:43:55|0.3633
21:43:56|0.36307
21:43:57|0.36307
21:43:58|0.36307
21:43:59|0.36307
21:44:00|0.36307
21:44:01|0.36307
21:44:03|0.36307
21:44:04|0.36307
21:44:05|0.36307
21:44:06|0.36307
21:44:06|0.36307
21:44:08|0.36307
21:44:09|0.36307
21:44:10|0.36307
21:44:11|0.36307
21:44:12|0.36307
21:44:13|0.36307
21:44:14|0.36365
21:44:14|0.36365
21:44:16|0.36365
21:44:17|0.36365
21:44:18|0.36365
21:44:19|0.36365
21:44:20|0.36365
21:44:21|0.36365
21:44:22|0.36365
21:44:23|0.36365
21:44:24|0.36365
21:44:24|0.36365
21:44:26|0.36365
21:44:27|0.36365
21:44:28|0.36365
21:44:28|0.36365
21:44:30|0.36365
21:44:31|0.36365
21:44:32|0.36365
21:44:33|0.36365
21:44:34|0.36365
21:44:35|0.36365
21:44:36|0.36365
21:44:37|0.36365
21:44:38|0.36365
21:44:39|0.36365
21:44:39|0.36365
21:44:42|0.36365
21:44:42|0.36365
21:44:45|0.36365
21:44:46|0.36365
21:44:48|0.36365
21:44:48|0.36365
21:44:49|0.36365
21:44:51|0.36365
21:44:52|0.36365
21:44:54|0.36365
21:44:54|0.36365
21:44:55|0.36365
21:44:56|0.36365
21:44:57|0.36365
21:44:59|0.36365
21:45:00|0.36365
21:45:00|0.36365
21:45:01|0.36365
21:45:03|0.36365
21:45:04|0.36365
21:45:04|0.36365
21:45:05|0.36365
21:45:07|0.36365
21:45:07|0.36432
21:45:09|0.36432
21:45:10|0.36432
21:45:11|0.36432
21:45:11|0.36432
21:45:14|0.36432
21:45:14|0.36432
21:45:15|0.36432
21:45:17|0.36432
21:45:17|0.36432
21:45:18|0.36432
21:45:19|0.36432
21:45:20|0.36432
21:45:21|0.36432
21:45:22|0.36432
21:45:23|0.36432
21:45:24|0.36432
21:45:25|0.36432
21:45:26|0.36432
21:45:28|0.36432
21:45:28|0.36432
21:45:29|0.36432
21:45:30|0.36432
21:45:31|0.36432
21:45:32|0.36432
21:45:34|0.36432
21:45:34|0.36432
21:45:35|0.36432
21:45:36|0.36432
21:45:37|0.36432
21:45:38|0.36432
21:45:39|0.36432
21:45:40|0.36432
21:45:41|0.36432
21:45:42|0.36432
21:45:43|0.36432
21:45:45|0.36432
21:45:46|0.36432
21:45:48|0.36452
21:45:50|0.36452
21:45:51|0.36452
21:45:51|0.36452
21:45:52|0.36452
21:45:53|0.36452
21:45:54|0.36452
21:45:55|0.36452
21:45:57|0.36452
21:45:58|0.36452
21:45:59|0.36452
21:46:00|0.36452
21:46:01|0.36452
21:46:02|0.36452
21:46:03|0.36452
21:46:04|0.36452
21:46:05|0.36452
21:46:06|0.36452
21:46:07|0.36452
21:46:09|0.36452
21:46:09|0.36452
21:46:10|0.36452
21:46:12|0.36452
21:46:13|0.36452
21:46:14|0.36453
21:46:15|0.36453
21:46:16|0.36453
21:46:16|0.36453
21:46:18|0.36453
21:46:18|0.36453
21:46:20|0.36453
21:46:20|0.36453
21:46:22|0.36453
21:46:23|0.36453
21:46:23|0.36453
21:46:25|0.36453
21:46:25|0.36514
21:46:27|0.36514
21:46:28|0.36514
21:46:28|0.36415
21:46:30|0.36384
21:46:31|0.36384
21:46:31|0.36384
21:46:33|0.36384
21:46:34|0.36361
21:46:34|0.36361
21:46:36|0.36361
21:46:36|0.36361
21:46:37|0.36361
21:46:39|0.36361
21:46:40|0.36361
21:46:40|0.36361
21:46:42|0.36361
21:46:43|0.36361
21:46:43|0.36361
21:46:45|0.36361
21:46:47|0.36361
21:46:48|0.36361
21:46:49|0.36361
21:46:50|0.36361
21:46:52|0.36361
21:46:53|0.36361
21:46:53|0.36361
21:46:56|0.36361
21:46:56|0.36361
21:46:57|0.36361
21:46:58|0.36361
21:46:59|0.36361
21:47:00|0.36361
21:47:01|0.36361
21:47:02|0.36361
21:47:03|0.36361
21:47:05|0.36361
21:47:06|0.36361
21:47:07|0.36361
21:47:08|0.36361
21:47:10|0.36361
21:47:11|0.36361
21:47:12|0.36361
21:47:13|0.36361
21:47:14|0.36361
21:47:16|0.36361
21:47:17|0.36361
21:47:17|0.36361
21:47:18|0.36361
21:47:21|0.36361
21:47:21|0.36361
21:47:22|0.36361
21:47:24|0.36361
21:47:24|0.36361
21:47:25|0.36361
21:47:27|0.36361
21:47:28|0.36361
21:47:29|0.36361
21:47:30|0.36361
21:47:31|0.36394
21:47:32|0.36394
21:47:33|0.36394
21:47:34|0.36394
21:47:35|0.36394
21:47:36|0.36394
21:47:37|0.36394
21:47:38|0.36394
21:47:39|0.36394
21:47:40|0.36394
21:47:41|0.36394
21:47:42|0.36394
21:47:43|0.36394
21:47:44|0.36394
21:47:45|0.36394
21:47:46|0.36394
21:47:47|0.36394
21:47:49|0.36394
21:47:50|0.36394
21:47:52|0.36417
21:47:53|0.36417
21:47:54|0.36417
21:47:54|0.36394
21:47:56|0.36394
21:47:57|0.36394
21:47:58|0.36394
21:47:59|0.36394
21:48:00|0.36394
21:48:02|0.36394
21:48:02|0.36394
21:48:05|0.36394
21:48:06|0.36394
21:48:07|0.36394
21:48:08|0.36394
21:48:09|0.36394
21:48:10|0.36394
21:48:11|0.36394
21:48:12|0.36394
21:48:13|0.36394
21:48:14|0.36394
21:48:16|0.36394
21:48:17|0.36394
21:48:18|0.36394
21:48:19|0.36394
21:48:19|0.36394
21:48:20|0.36394
21:48:22|0.36394
21:48:22|0.36394
21:48:24|0.36394
21:48:25|0.36394
21:48:26|0.36396
21:48:27|0.36396
21:48:28|0.36396
21:48:29|0.36396
21:48:30|0.36396
21:48:31|0.36396
21:48:32|0.36396
21:48:33|0.36396
21:48:34|0.36396
21:48:35|0.36396
21:48:36|0.36396
21:48:37|0.36396
21:48:38|0.36396
21:48:39|0.36396
21:48:40|0.36396
21:48:41|0.36396
21:48:41|0.36396
21:48:43|0.36396
21:48:44|0.36396
21:48:45|0.36396
21:48:46|0.36396
21:48:47|0.36396
21:48:48|0.36396
21:48:50|0.36396
21:48:52|0.36396
21:48:52|0.36396
21:48:53|0.36448
21:48:54|0.36448
21:48:55|0.3653
21:48:56|0.36452
21:48:57|0.36452
21:48:58|0.36452
21:49:00|0.36452
21:49:00|0.36452
21:49:01|0.36679
21:49:02|0.36679
21:49:03|0.36679
21:49:04|0.36679
21:49:06|0.36679
21:49:07|0.36679
21:49:08|0.36679
21:49:09|0.36679
21:49:10|0.36679
21:49:11|0.36679
21:49:12|0.36679
21:49:13|0.36679
21:49:14|0.36445
21:49:15|0.36445
21:49:16|0.36445
21:49:17|0.36445
21:49:18|0.36445
21:49:19|0.36445
21:49:20|0.36445
21:49:21|0.36445
21:49:22|0.36445
21:49:23|0.36445
21:49:24|0.36445
21:49:25|0.36445
21:49:26|0.36445
21:49:27|0.36445
21:49:28|0.36445
21:49:29|0.36445
21:49:30|0.36419
21:49:31|0.36419
21:49:32|0.36419
21:49:33|0.36419
21:49:34|0.36419
21:49:35|0.36419
21:49:36|0.36419
21:49:37|0.36419
21:49:38|0.36419
21:49:39|0.36419
21:49:40|0.36419
21:49:41|0.36419
21:49:42|0.36499
21:49:43|0.36499
21:49:44|0.36576
21:49:45|0.36576
21:49:46|0.36576
21:49:47|0.36617
21:49:48|0.36498
21:49:50|0.36428
21:49:52|0.36428
21:49:53|0.36468
21:49:54|0.36468
21:49:55|0.36468
21:49:56|0.36468
21:49:57|0.36468
21:49:58|0.36468
21:49:59|0.36468
21:50:01|0.3651
21:50:02|0.3651
21:50:03|0.3651
21:50:04|0.3651
21:50:06|0.3651
21:50:07|0.3651
21:50:09|0.3651
21:50:09|0.3651
21:50:10|0.3651
21:50:11|0.3651
21:50:13|0.3651
21:50:14|0.3651
21:50:15|0.36464
21:50:16|0.36464
21:50:17|0.36464
21:50:18|0.36464
21:50:19|0.36464
21:50:20|0.36464
21:50:21|0.36464
21:50:22|0.36464
21:50:23|0.36464
21:50:24|0.36464
21:50:25|0.36464
21:50:26|0.36464
21:50:27|0.36464
21:50:28|0.36464
21:50:29|0.36464
21:50:30|0.36464
21:50:31|0.36464
21:50:32|0.36464
21:50:33|0.36464
21:50:34|0.36464
21:50:35|0.36464
21:50:36|0.36464
21:50:37|0.36464
21:50:38|0.36464
21:50:39|0.36464
21:50:40|0.36464
21:50:41|0.36464
21:50:42|0.36464
21:50:43|0.36464
21:50:44|0.36464
21:50:45|0.36464
21:50:46|0.36464
21:50:47|0.36464
21:50:48|0.36464
21:50:49|0.36464
21:50:51|0.36464
21:50:53|0.36464
21:50:54|0.36464
21:50:56|0.36464
21:50:57|0.36464
21:50:58|0.36464
21:51:00|0.36464
21:51:01|0.36464
21:51:01|0.36464
21:51:02|0.36505
21:51:04|0.36505
21:51:05|0.36576
21:51:06|0.36576
21:51:07|0.36576
21:51:08|0.36576
21:51:09|0.36576
21:51:10|0.36576
21:51:11|0.36464
21:51:12|0.36464
21:51:13|0.36464
21:51:14|0.36464
21:51:15|0.36464
21:51:16|0.36464
21:51:17|0.36464
21:51:18|0.36464
21:51:19|0.36495
21:51:21|0.36422
21:51:22|0.36488
21:51:23|0.36488
21:51:23|0.36488
21:51:24|0.36488
21:51:26|0.36488
21:51:27|0.36488
21:51:27|0.36488
21:51:28|0.36488
21:51:31|0.36488
21:51:31|0.36488
21:51:32|0.36488
21:51:33|0.36488
21:51:34|0.36488
21:51:35|0.36488
21:51:36|0.36488
21:51:38|0.36488
21:51:38|0.36488
21:51:40|0.36488
21:51:40|0.36488
21:51:41|0.36488
21:51:42|0.36488
21:51:43|0.36488
21:51:44|0.36488
21:51:45|0.36488
21:51:46|0.36488
21:51:47|0.36488
21:51:49|0.36488
21:51:49|0.36488
21:51:51|0.36488
21:51:53|0.36488
21:51:55|0.36488
21:51:57|0.36488
21:51:57|0.36488
21:51:59|0.36488
21:51:59|0.36488
21:52:01|0.36488
21:52:02|0.36488
21:52:03|0.36488
21:52:03|0.36488
21:52:05|0.36378
21:52:06|0.36378
21:52:08|0.36378
21:52:08|0.36378
21:52:09|0.36442
21:52:10|0.36442
21:52:11|0.36442
21:52:13|0.36442
21:52:14|0.36442
21:52:15|0.36442
21:52:16|0.36442
21:52:17|0.36442
21:52:18|0.36442
21:52:19|0.36442
21:52:20|0.36483
21:52:21|0.36483
21:52:22|0.36483
21:52:23|0.36483
21:52:24|0.36483
21:52:25|0.36483
21:52:26|0.36483
21:52:27|0.36483
21:52:28|0.36424
21:52:29|0.36424
21:52:30|0.36377
21:52:31|0.36377
21:52:32|0.36377
21:52:33|0.36377
21:52:34|0.36377
21:52:35|0.36377
21:52:36|0.36418
21:52:37|0.36417
21:52:38|0.36417
21:52:39|0.36417
21:52:40|0.36417
21:52:41|0.36417
21:52:42|0.36417
21:52:43|0.36417
21:52:44|0.36417
21:52:45|0.36417
21:52:46|0.36417
21:52:47|0.36417
21:52:48|0.36417
21:52:49|0.36417
21:52:50|0.36417
21:52:51|0.36417
21:52:52|0.36417
21:52:54|0.36417
21:52:55|0.36417
21:52:56|0.36417
21:52:58|0.36417
21:53:00|0.36417
21:53:00|0.36417
21:53:01|0.36417
21:53:02|0.36417
21:53:03|0.36417
21:53:04|0.36417
21:53:05|0.36417
21:53:06|0.36417
21:53:07|0.36417
21:53:08|0.36417
21:53:09|0.36417
21:53:11|0.36417
21:53:12|0.36417
21:53:13|0.36417
21:53:14|0.36417
21:53:15|0.36417
21:53:16|0.36417
21:53:17|0.36417
21:53:18|0.36417
21:53:19|0.36417
21:53:20|0.36437
21:53:21|0.36437
21:53:22|0.36437
21:53:24|0.36437
21:53:25|0.36437
21:53:26|0.36437
21:53:27|0.36437
21:53:28|0.36437
21:53:28|0.36437
21:53:29|0.36437
21:53:30|0.36437
21:53:31|0.36437
21:53:32|0.36437
21:53:34|0.36437
21:53:35|0.36437
21:53:36|0.36437
21:53:36|0.36437
21:53:37|0.36437
21:53:38|0.36437
21:53:39|0.36437
21:53:40|0.36437
21:53:42|0.36437
21:53:43|0.36437
21:53:44|0.36437
21:53:44|0.36437
21:53:47|0.36437
21:53:47|0.36437
21:53:49|0.36437
21:53:50|0.36437
21:53:51|0.36437
21:53:52|0.36437
21:53:54|0.36437
21:53:55|0.36437
21:53:57|0.36437
21:53:58|0.36437
21:53:59|0.36437
21:53:59|0.36437
21:54:02|0.36437
21:54:03|0.36437
21:54:05|0.36437
21:54:05|0.36437
21:54:07|0.36437
21:54:07|0.36437
21:54:08|0.36437
21:54:09|0.36437
21:54:10|0.36437
21:54:11|0.36437
21:54:12|0.36437
21:54:13|0.36437
21:54:14|0.36437
21:54:15|0.36437
21:54:16|0.36437
21:54:17|0.36437
21:54:19|0.36437
21:54:19|0.36437
21:54:20|0.36437
21:54:21|0.36437
21:54:22|0.36437
21:54:23|0.36437
21:54:24|0.36437
21:54:25|0.36437
21:54:26|0.36437
21:54:27|0.36437
21:54:28|0.36437
21:54:29|0.36437
21:54:30|0.36437
21:54:31|0.36437
21:54:32|0.36437
21:54:33|0.36437
21:54:34|0.36437
21:54:35|0.36437
21:54:36|0.36437
21:54:37|0.3641
21:54:38|0.3641
21:54:39|0.3641
21:54:40|0.3641
21:54:41|0.3641
21:54:42|0.3641
21:54:43|0.3641
21:54:44|0.3641
21:54:45|0.3641
21:54:46|0.3641
21:54:47|0.3641
21:54:48|0.3641
21:54:49|0.3641
21:54:50|0.3641
21:54:51|0.36477
21:54:52|0.36478
21:54:54|0.36478
21:54:56|0.36478
21:54:58|0.36458
21:55:00|0.36458
21:55:00|0.36526
21:55:02|0.36527
21:55:03|0.36527
21:55:05|0.36527
21:55:06|0.36527
21:55:07|0.36527
21:55:08|0.36527
21:55:08|0.36527
21:55:09|0.36527
21:55:11|0.36494
21:55:12|0.36494
21:55:13|0.36494
21:55:14|0.36494
21:55:14|0.36494
21:55:16|0.36494
21:55:16|0.36494
21:55:18|0.36494
21:55:19|0.36494
21:55:20|0.36494
21:55:21|0.36494
21:55:22|0.36494
21:55:23|0.36494
21:55:24|0.36494
21:55:25|0.36494
21:55:26|0.36494
21:55:27|0.36494
21:55:28|0.36494
21:55:29|0.36494
21:55:30|0.36494
21:55:31|0.36494
21:55:32|0.36494
21:55:33|0.36494
21:55:34|0.36494
21:55:36|0.36494
21:55:37|0.36494
21:55:38|0.36494
21:55:39|0.36494
21:55:40|0.36494
21:55:41|0.36494
21:55:42|0.36494
21:55:43|0.36494
21:55:44|0.36494
21:55:45|0.36494
21:55:46|0.36494
21:55:47|0.36494
21:55:47|0.36494
21:55:49|0.36494
21:55:50|0.36494
21:55:51|0.36494
21:55:52|0.36494
21:55:53|0.36494
21:55:54|0.36494
21:55:56|0.36494
21:55:57|0.36494
21:55:58|0.36494
21:55:59|0.36494
21:56:01|0.36494
21:56:02|0.36494
21:56:02|0.36494
21:56:05|0.36494
21:56:05|0.36494
21:56:07|0.36494
21:56:08|0.36494
21:56:08|0.36494
21:56:10|0.36494
21:56:11|0.36494
21:56:12|0.36494
21:56:13|0.36494
21:56:14|0.36494
21:56:15|0.3654
21:56:16|0.3654
21:56:17|0.3654
21:56:17|0.3654
21:56:19|0.3654
21:56:20|0.36541
21:56:21|0.36541
21:56:21|0.36541
21:56:22|0.36541
21:56:23|0.36541
21:56:24|0.36541
21:56:25|0.36541
21:56:28|0.36541
21:56:28|0.36541
21:56:29|0.36541
21:56:30|0.36541
21:56:31|0.36541
21:56:32|0.36541
21:56:33|0.36541
21:56:34|0.36541
21:56:35|0.36541
21:56:36|0.36541
21:56:37|0.36541
21:56:38|0.36541
21:56:39|0.36541
21:56:40|0.36541
21:56:41|0.36541
21:56:42|0.36541
21:56:43|0.36541
21:56:44|0.36541
21:56:45|0.36541
21:56:46|0.36541
21:56:47|0.36541
21:56:48|0.36541
21:56:49|0.36541
21:56:50|0.36541
21:56:51|0.36541
21:56:52|0.36541
21:56:53|0.36541
21:56:54|0.36541
21:56:56|0.36541
21:56:58|0.36541
21:57:00|0.36541
21:57:01|0.36541
21:57:03|0.36413
21:57:04|0.36413
21:57:06|0.36413
21:57:07|0.36413
21:57:08|0.36413
21:57:09|0.36413
21:57:10|0.36377
21:57:11|0.36377
21:57:13|0.36457
21:57:13|0.36457
21:57:14|0.36457
21:57:16|0.36457
21:57:17|0.36457
21:57:17|0.36457
21:57:19|0.36457
21:57:19|0.36457
21:57:22|0.36457
21:57:22|0.36457
21:57:23|0.36457
21:57:24|0.36457
21:57:25|0.36457
21:57:26|0.36457
21:57:27|0.36457
21:57:28|0.36457
21:57:29|0.36457
21:57:30|0.36457
21:57:31|0.36457
21:57:32|0.36457
21:57:33|0.36457
21:57:34|0.36457
21:57:35|0.36457
21:57:36|0.36457
21:57:37|0.36457
21:57:38|0.36457
21:57:39|0.36457
21:57:40|0.36457
21:57:41|0.36457
21:57:42|0.36457
21:57:43|0.36457
21:57:44|0.36457
21:57:45|0.36457
21:57:46|0.36457
21:57:47|0.36457
21:57:48|0.36457
21:57:49|0.36457
21:57:50|0.36457
21:57:51|0.36457
21:57:52|0.36457
21:57:53|0.36457
21:57:54|0.36457
21:57:55|0.36457
21:57:57|0.3645
21:57:59|0.3645
21:58:00|0.3645
21:58:01|0.36457
21:58:02|0.36457
21:58:03|0.36457
21:58:04|0.36457
21:58:05|0.36457
21:58:07|0.36457
21:58:08|0.36457
21:58:09|0.36457
21:58:10|0.36457
21:58:12|0.36377
21:58:12|0.36377
21:58:14|0.36377
21:58:15|0.36377
21:58:16|0.36377
21:58:17|0.36377
21:58:18|0.36377
21:58:19|0.36377
21:58:21|0.36377
21:58:21|0.36377
21:58:22|0.36377
21:58:23|0.36377
21:58:24|0.36377
21:58:25|0.36377
21:58:26|0.36423
21:58:28|0.36423
21:58:28|0.36423
21:58:29|0.36423
21:58:30|0.36423
21:58:31|0.36423
21:58:32|0.36423
21:58:33|0.36423
21:58:34|0.36423
21:58:35|0.36423
21:58:36|0.36423
21:58:37|0.36423
21:58:38|0.36423
21:58:39|0.36423
21:58:40|0.36423
21:58:41|0.36423
21:58:42|0.36423
21:58:43|0.36423
21:58:44|0.36423
21:58:45|0.3636
21:58:46|0.3636
21:58:47|0.3636
21:58:48|0.36331
21:58:49|0.36331
21:58:50|0.36331
21:58:51|0.36331
21:58:52|0.36331
21:58:53|0.36331
21:58:54|0.36331
21:58:55|0.36331
21:58:56|0.36331
21:58:58|0.36331
21:59:00|0.36331
21:59:00|0.36331
21:59:02|0.36331
21:59:02|0.36331
21:59:03|0.36331
21:59:04|0.36331
21:59:06|0.36331
21:59:07|0.36331
21:59:09|0.36331
21:59:10|0.36331
21:59:11|0.36331
21:59:12|0.36331
21:59:13|0.36331
21:59:14|0.36331
21:59:15|0.36321
21:59:16|0.36317
21:59:17|0.36318
21:59:17|0.36318
21:59:19|0.36318
21:59:20|0.36318
21:59:21|0.36318
21:59:21|0.36318
21:59:23|0.36318
21:59:24|0.36318
21:59:25|0.36318
21:59:26|0.3632
21:59:26|0.3632
21:59:28|0.3632
21:59:29|0.3632
21:59:31|0.3632
21:59:32|0.3632
21:59:33|0.3632
21:59:33|0.3632
21:59:35|0.3632
21:59:36|0.3632
21:59:36|0.3632
21:59:37|0.36362
21:59:39|0.36435
21:59:39|0.36435
21:59:41|0.36435
21:59:41|0.36435
21:59:42|0.36435
21:59:44|0.36435
21:59:45|0.36435
21:59:45|0.36435
21:59:46|0.36435
21:59:47|0.36435
21:59:48|0.36385
21:59:49|0.36385
21:59:51|0.36385
21:59:52|0.36385
21:59:52|0.36385
21:59:54|0.36385
21:59:54|0.36385
21:59:55|0.36385
21:59:56|0.36385
21:59:58|0.36396
21:59:59|0.36459
21:59:59|0.36459
22:00:02|0.36459
22:00:03|0.36459
22:00:04|0.36459
22:00:06|0.36459
22:00:07|0.36459
22:00:08|0.36459
22:00:09|0.36459
22:00:10|0.36459
22:00:12|0.36459
22:00:13|0.36459
22:00:14|0.36459
22:00:14|0.36459
22:00:15|0.36491
22:00:16|0.36491
22:00:18|0.36491
22:00:18|0.36491
22:00:20|0.36491
22:00:21|0.36491
22:00:21|0.36491
22:00:23|0.36491
22:00:24|0.36491
22:00:25|0.36491
22:00:25|0.36491
22:00:27|0.36491
22:00:28|0.36491
22:00:30|0.36491
22:00:31|0.36491
22:00:32|0.36491
22:00:32|0.36491
22:00:33|0.36514
22:00:34|0.36514
22:00:36|0.36514
22:00:37|0.36514
22:00:38|0.36514
22:00:38|0.36514
22:00:41|0.36514
22:00:41|0.36514
22:00:42|0.36514
22:00:43|0.36514
22:00:44|0.36514
22:00:45|0.36514
22:00:46|0.36514
22:00:47|0.36438
22:00:49|0.36438
22:00:50|0.36438
22:00:51|0.36362
22:00:52|0.36362
22:00:53|0.36362
22:00:54|0.36362
22:00:55|0.36362
22:00:56|0.36362
22:00:57|0.36362
22:00:59|0.36362
22:01:01|0.36362
22:01:03|0.36362
22:01:04|0.36362
22:01:04|0.36362
22:01:06|0.36362
22:01:07|0.36362
22:01:08|0.36362
22:01:09|0.36362
22:01:10|0.36362
22:01:11|0.36362
22:01:12|0.36362
22:01:13|0.36362
22:01:14|0.36362
22:01:15|0.36362
22:01:16|0.36362
22:01:17|0.36362
22:01:18|0.36362
22:01:19|0.36437
22:01:21|0.36437
22:01:22|0.36437
22:01:23|0.36437
22:01:25|0.36437
22:01:25|0.36437
22:01:27|0.36437
22:01:28|0.36437
22:01:29|0.36437
22:01:30|0.36437
22:01:31|0.36437
22:01:32|0.36437
22:01:33|0.36437
22:01:34|0.36437
22:01:35|0.36437
22:01:36|0.36437
22:01:37|0.36437
22:01:38|0.36437
22:01:39|0.36437
22:01:40|0.36437
22:01:41|0.36437
22:01:42|0.36437
22:01:42|0.36437
22:01:43|0.36437
22:01:45|0.36437
22:01:46|0.36437
22:01:46|0.36437
22:01:48|0.36437
22:01:49|0.36437
22:01:49|0.36437
22:01:51|0.36437
22:01:52|0.36437
22:01:53|0.36437
22:01:54|0.36437
22:01:55|0.36437
22:01:56|0.36437
22:01:57|0.36437
22:01:58|0.36437
22:01:59|0.36437
22:02:00|0.36437
22:02:02|0.36437
22:02:04|0.36437
22:02:04|0.36437
22:02:05|0.36437
22:02:08|0.36437
22:02:08|0.36437
22:02:10|0.36437
22:02:12|0.36437
22:02:14|0.36437
22:02:15|0.36437
22:02:16|0.36437
22:02:17|0.36437
22:02:19|0.36437
22:02:19|0.36437
22:02:20|0.36437
22:02:21|0.36437
22:02:23|0.36437
22:02:23|0.36437
22:02:24|0.36437
22:02:25|0.36437
22:02:26|0.36437
22:02:27|0.36437
22:02:28|0.36437
22:02:30|0.36437
22:02:30|0.36437
22:02:31|0.36437
22:02:32|0.36437
22:02:33|0.36437
22:02:34|0.36437
22:02:35|0.36437
22:02:37|0.36437
22:02:38|0.36437
22:02:39|0.36437
22:02:40|0.36437
22:02:41|0.36437
22:02:42|0.36437
22:02:43|0.36437
22:02:44|0.36437
22:02:45|0.36437
22:02:46|0.36437
22:02:47|0.36437
22:02:48|0.36437
22:02:49|0.36437
22:02:50|0.36437
22:02:51|0.36437
22:02:52|0.36437
22:02:53|0.36437
22:02:54|0.36437
22:02:55|0.36437
22:02:56|0.36437
22:02:57|0.36437
22:02:58|0.36437
22:02:59|0.36437
22:03:00|0.36437
22:03:01|0.36437
22:03:03|0.36437
22:03:05|0.36437
22:03:05|0.36437
22:03:08|0.36437
22:03:09|0.36465
22:03:10|0.36465
22:03:11|0.36465
22:03:13|0.36465
22:03:13|0.36465
22:03:15|0.36465
22:03:17|0.36465
22:03:18|0.36465
22:03:18|0.36465
22:03:19|0.36465
22:03:20|0.36465
22:03:21|0.36465
22:03:22|0.36465
22:03:23|0.36465
22:03:24|0.36465
22:03:26|0.36465
22:03:26|0.36431
22:03:27|0.36431
22:03:28|0.36431
22:03:29|0.36431
22:03:31|0.36431
22:03:32|0.36431
22:03:33|0.36431
22:03:34|0.36431
22:03:36|0.36431
22:03:37|0.36431
22:03:38|0.36431
22:03:38|0.36431
22:03:40|0.36431
22:03:41|0.36431
22:03:42|0.36431
22:03:43|0.36431
22:03:44|0.36431
22:03:45|0.36431
22:03:46|0.36431
22:03:47|0.36431
22:03:47|0.36431
22:03:49|0.36431
22:03:50|0.36431
22:03:51|0.36431
22:03:52|0.36431
22:03:53|0.36431
22:03:54|0.36431
22:03:55|0.36431
22:03:56|0.36431
22:03:57|0.36431
22:03:58|0.36431
22:03:59|0.36431
22:04:00|0.36431
22:04:01|0.36431
22:04:02|0.36431
22:04:04|0.36431
22:04:06|0.36431
22:04:07|0.36431
22:04:08|0.36431
22:04:09|0.36431
22:04:10|0.36431
22:04:11|0.36431
22:04:12|0.36431
22:04:13|0.36431
22:04:15|0.36431
22:04:16|0.36431
22:04:17|0.36431
22:04:18|0.36431
22:04:18|0.36431
22:04:20|0.36431
22:04:21|0.36431
22:04:22|0.36431
22:04:23|0.36431
22:04:24|0.36431
22:04:25|0.36431
22:04:26|0.36431
22:04:27|0.36431
22:04:28|0.36431
22:04:29|0.36431
22:04:30|0.36431
22:04:31|0.36431
22:04:32|0.36431
22:04:33|0.36431
22:04:34|0.36431
22:04:35|0.36431
22:04:36|0.36431
22:04:37|0.36431
22:04:38|0.36431
22:04:39|0.36431
22:04:40|0.36431
22:04:41|0.36431
22:04:42|0.36431
22:04:43|0.36431
22:04:44|0.36431
22:04:45|0.36431
22:04:46|0.36431
22:04:47|0.36431
22:04:48|0.36431
22:04:49|0.36431
22:04:50|0.36431
22:04:51|0.36431
22:04:52|0.36431
22:04:53|0.36431
22:04:54|0.36431
22:04:55|0.36431
22:04:56|0.36431
22:04:57|0.36431
22:04:58|0.36431
22:04:59|0.36431
22:05:00|0.36431
22:05:01|0.36431
22:05:02|0.36431
22:05:03|0.36387
22:05:05|0.36387
22:05:07|0.36387
22:05:08|0.36387
22:05:09|0.36387
22:05:10|0.36387
22:05:11|0.36387
22:05:13|0.36387
22:05:13|0.36387
22:05:15|0.36387
22:05:16|0.36387
22:05:17|0.36387
22:05:18|0.36387
22:05:19|0.36387
22:05:21|0.36387
22:05:22|0.36387
22:05:23|0.36387
22:05:24|0.36387
22:05:25|0.36387
22:05:26|0.36387
22:05:27|0.36387
22:05:28|0.36387
22:05:29|0.36387
22:05:29|0.36387
22:05:31|0.36387
22:05:31|0.36387
22:05:33|0.36387
22:05:34|0.36387
22:05:34|0.36387
22:05:36|0.36387
22:05:37|0.36387
22:05:37|0.36387
22:05:39|0.36387
22:05:40|0.36387
22:05:41|0.36387
22:05:42|0.36387
22:05:43|0.36387
22:05:44|0.36387
22:05:46|0.36387
22:05:46|0.36387
22:05:47|0.36387
22:05:48|0.36387
22:05:49|0.36387
22:05:50|0.36387
22:05:51|0.36387
22:05:52|0.36387
22:05:53|0.36387
22:05:55|0.36387
22:05:55|0.36387
22:05:56|0.36387
22:05:57|0.36387
22:05:58|0.36387
22:05:59|0.36387
22:06:00|0.36387
22:06:01|0.36387
22:06:02|0.36387
22:06:03|0.36387
22:06:04|0.36387
22:06:06|0.36387
22:06:07|0.36387
22:06:09|0.36387
22:06:10|0.36387
22:06:11|0.36405
22:06:12|0.36405
22:06:14|0.36405
22:06:16|0.36405
22:06:16|0.36405
22:06:17|0.36405
22:06:19|0.36405
22:06:20|0.36405
22:06:21|0.36405
22:06:23|0.36405
22:06:24|0.36405
22:06:25|0.36405
22:06:26|0.36405
22:06:27|0.36405
22:06:28|0.36405
22:06:30|0.36405
22:06:30|0.36405
22:06:31|0.36405
22:06:32|0.36405
22:06:33|0.36405
22:06:35|0.36405
22:06:36|0.36405
22:06:36|0.36405
22:06:37|0.36405
22:06:38|0.36429
22:06:40|0.36429
22:06:41|0.36429
22:06:42|0.36429
22:06:43|0.36429
22:06:44|0.36429
22:06:45|0.36429
22:06:46|0.36429
22:06:47|0.36429
22:06:48|0.36429
22:06:49|0.36429
22:06:50|0.36429
22:06:51|0.36429
22:06:52|0.36429
22:06:53|0.36429
22:06:55|0.36429
22:06:56|0.36429
22:06:57|0.36429
22:06:58|0.36429
22:06:58|0.36429
22:07:00|0.36429
22:07:01|0.36429
22:07:02|0.36429
22:07:03|0.36429
22:07:04|0.36429
22:07:05|0.36429
22:07:07|0.36429
22:07:08|0.36429
22:07:09|0.36429
22:07:10|0.36429
22:07:12|0.36429
22:07:12|0.36429
22:07:14|0.36429
22:07:16|0.36429
22:07:17|0.3647
22:07:17|0.3647
22:07:19|0.3647
22:07:20|0.3647
22:07:21|0.3647
22:07:22|0.3647
22:07:23|0.3647
22:07:24|0.3647
22:07:25|0.3647
22:07:26|0.3647
22:07:27|0.3647
22:07:28|0.3647
22:07:29|0.3647
22:07:30|0.3647
22:07:31|0.3647
22:07:32|0.3647
22:07:32|0.3647
22:07:34|0.3647
22:07:35|0.3647
22:07:37|0.3647
22:07:38|0.3647
22:07:38|0.3647
22:07:39|0.3647
22:07:40|0.3647
22:07:41|0.3647
22:07:43|0.3647
22:07:43|0.3647
22:07:45|0.3647
22:07:46|0.3647
22:07:47|0.3647
22:07:47|0.3647
22:07:48|0.3647
22:07:50|0.3647
22:07:50|0.3647
22:07:52|0.3647
22:07:53|0.3647
22:07:53|0.3647
22:07:55|0.3647
22:07:56|0.3647
22:07:56|0.3647
22:07:58|0.3647
22:08:00|0.3647
22:08:00|0.3647
22:08:01|0.3647
22:08:02|0.3647
22:08:03|0.3647
22:08:04|0.3647
22:08:06|0.3647
22:08:08|0.3647
22:08:10|0.3647
22:08:10|0.3647
22:08:12|0.3647
22:08:12|0.3647
22:08:13|0.3647
22:08:15|0.3647
22:08:16|0.3647
22:08:18|0.3647
22:08:18|0.3647
22:08:19|0.3647
22:08:21|0.3647
22:08:22|0.3647
22:08:23|0.3647
22:08:24|0.3647
22:08:25|0.3647
22:08:26|0.3647
22:08:27|0.3647
22:08:28|0.3647
22:08:29|0.3647
22:08:30|0.3647
22:08:31|0.3647
22:08:33|0.3638
22:08:34|0.3638
22:08:35|0.3638
22:08:36|0.3638
22:08:37|0.3638
22:08:37|0.3638
22:08:39|0.3638
22:08:40|0.3638
22:08:41|0.3638
22:08:42|0.3638
22:08:42|0.3638
22:08:43|0.3638
22:08:45|0.3638
22:08:46|0.3638
22:08:47|0.3638
22:08:48|0.36394
22:08:49|0.36394
22:08:50|0.36394
22:08:51|0.36394
22:08:51|0.36394
22:08:53|0.36394
22:08:54|0.36394
22:08:54|0.36394
22:08:56|0.36394
22:08:56|0.36394
22:08:58|0.36394
22:08:59|0.36394
22:09:00|0.36394
22:09:00|0.36394
22:09:02|0.36394
22:09:03|0.36394
22:09:04|0.36394
22:09:05|0.36394
22:09:06|0.36394
22:09:07|0.36394
22:09:09|0.36394
22:09:10|0.36394
22:09:11|0.36394
22:09:12|0.36394
22:09:13|0.36394
22:09:14|0.36394
22:09:15|0.36394
22:09:16|0.36427
22:09:17|0.36427
22:09:18|0.36427
22:09:19|0.36427
22:09:20|0.36427
22:09:21|0.36427
22:09:22|0.36427
22:09:23|0.36427
22:09:24|0.36427
22:09:25|0.36427
22:09:27|0.36427
22:09:27|0.36427
22:09:28|0.36427
22:09:29|0.36427
22:09:30|0.36427
22:09:31|0.36427
22:09:32|0.36427
22:09:33|0.36427
22:09:34|0.36427
22:09:35|0.36427
22:09:36|0.36427
22:09:37|0.36427
22:09:38|0.36422
22:09:39|0.36422
22:09:40|0.36422
22:09:41|0.36422
22:09:43|0.36422
22:09:43|0.36422
22:09:44|0.36422
22:09:45|0.36394
22:09:46|0.36394
22:09:47|0.36394
22:09:48|0.36394
22:09:49|0.36394
22:09:50|0.36394
22:09:51|0.36394
22:09:52|0.36394
22:09:53|0.36394
22:09:54|0.36394
22:09:55|0.36394
22:09:56|0.36394
22:09:57|0.36394
22:09:58|0.36394
22:09:59|0.36394
22:10:00|0.36394
22:10:01|0.36394
22:10:03|0.36394
22:10:04|0.36394
22:10:05|0.36394
22:10:06|0.36394
22:10:07|0.36394
22:10:08|0.36394
22:10:10|0.36394
22:10:12|0.36394
22:10:13|0.36394
22:10:15|0.36394
22:10:15|0.36394
22:10:16|0.36394
22:10:17|0.36394
22:10:18|0.36394
22:10:19|0.36394
22:10:21|0.36394
22:10:21|0.36394
22:10:22|0.36394
22:10:23|0.36394
22:10:25|0.36394
22:10:26|0.36394
22:10:26|0.36394
22:10:27|0.36394
22:10:28|0.36394
22:10:30|0.36394
22:10:30|0.36394
22:10:31|0.36394
22:10:33|0.36394
22:10:33|0.36394
22:10:34|0.36394
22:10:35|0.36394
22:10:36|0.36394
22:10:37|0.36394
22:10:38|0.36394
22:10:39|0.36394
22:10:40|0.36394
22:10:41|0.36394
22:10:42|0.36394
22:10:43|0.36394
22:10:44|0.36394
22:10:45|0.36394
22:10:46|0.36394
22:10:47|0.36394
22:10:48|0.36394
22:10:49|0.36394
22:10:50|0.36394
22:10:51|0.36394
22:10:52|0.36394
22:10:53|0.36394
22:10:54|0.36394
22:10:55|0.36394
22:10:56|0.36394
22:10:57|0.36385
22:10:58|0.36385
22:10:59|0.36385
22:11:00|0.36385
22:11:01|0.36385
22:11:02|0.36385
22:11:03|0.36385
22:11:04|0.36385
22:11:06|0.36385
22:11:06|0.36385
22:11:07|0.36385
22:11:08|0.36385
22:11:09|0.36385
22:11:11|0.36385
22:11:12|0.36385
22:11:13|0.36385
22:11:14|0.36385
22:11:15|0.36338
22:11:16|0.36317
22:11:17|0.36317
22:11:19|0.36317
22:11:20|0.36317
22:11:21|0.36317
22:11:22|0.36317
22:11:23|0.36317
22:11:24|0.36317
22:11:25|0.36317
22:11:26|0.36317
22:11:27|0.36317
22:11:28|0.36317
22:11:29|0.36317
22:11:30|0.36317
22:11:31|0.36317
22:11:32|0.36317
22:11:33|0.36317
22:11:34|0.36317
22:11:35|0.36317
22:11:36|0.36317
22:11:37|0.36317
22:11:38|0.36317
22:11:39|0.36317
22:11:40|0.36317
22:11:41|0.36317
22:11:42|0.36317
22:11:43|0.36317
22:11:44|0.36317
22:11:45|0.36317
22:11:46|0.36317
22:11:47|0.36317
22:11:48|0.36317
22:11:49|0.36317
22:11:50|0.36317
22:11:51|0.36317
22:11:52|0.36317
22:11:54|0.36317
22:11:55|0.36317
22:11:55|0.36317
22:11:56|0.36317
22:11:58|0.36317
22:11:58|0.36317
22:12:00|0.36317
22:12:01|0.36317
22:12:02|0.36317
22:12:03|0.36317
22:12:03|0.36317
22:12:05|0.36317
22:12:05|0.36317
22:12:07|0.36317
22:12:07|0.36317
22:12:09|0.36317
22:12:09|0.36317
22:12:12|0.36317
22:12:13|0.36317
22:12:14|0.36317
22:12:15|0.36317
22:12:15|0.36317
22:12:17|0.36317
22:12:18|0.36317
22:12:19|0.36317
22:12:20|0.36317
22:12:21|0.363
22:12:22|0.363
22:12:23|0.363
22:12:23|0.363
22:12:25|0.363
22:12:26|0.363
22:12:27|0.363
22:12:28|0.363
22:12:28|0.363
22:12:29|0.3627
22:12:31|0.3627
22:12:32|0.3627
22:12:34|0.3627
22:12:35|0.3627
22:12:35|0.3627
22:12:36|0.3627
22:12:37|0.3627
22:12:38|0.3627
22:12:39|0.3627
22:12:41|0.3627
22:12:42|0.3627
22:12:43|0.3627
22:12:44|0.3627
22:12:45|0.3627
22:12:46|0.3627
22:12:47|0.3627
22:12:48|0.3627
22:12:49|0.3627
22:12:50|0.3627
22:12:51|0.3627
22:12:52|0.3627
22:12:53|0.3627
22:12:54|0.3627
22:12:55|0.3627
22:12:56|0.3627
22:12:57|0.3627
22:12:58|0.3627
22:12:59|0.3627
22:13:00|0.3627
22:13:01|0.3627
22:13:02|0.3627
22:13:03|0.3627
22:13:04|0.3627
22:13:05|0.3627
22:13:06|0.3627
22:13:07|0.3627
22:13:09|0.3627
22:13:10|0.3627
22:13:11|0.3627
22:13:12|0.3627
22:13:14|0.3627
22:13:15|0.3627
22:13:17|0.3627
22:13:18|0.3627
22:13:19|0.3627
22:13:20|0.3627
22:13:21|0.3627
22:13:23|0.3627
22:13:24|0.3627
22:13:25|0.3627
22:13:26|0.3627
22:13:27|0.3627
22:13:29|0.3627
22:13:29|0.3627
22:13:32|0.3627
22:13:32|0.3627
22:13:34|0.3627
22:13:34|0.3627
22:13:36|0.36276
22:13:37|0.36276
22:13:38|0.36276
22:13:39|0.36276
22:13:40|0.36276
22:13:41|0.36276
22:13:42|0.36276
22:13:43|0.36276
22:13:45|0.36276
22:13:46|0.36276
22:13:46|0.36276
22:13:48|0.36245
22:13:49|0.36215
22:13:49|0.36207
22:13:51|0.36198
22:13:52|0.36198
22:13:52|0.36279
22:13:54|0.36331
22:13:54|0.36331
22:13:55|0.36331
22:13:57|0.36331
22:13:58|0.36331
22:13:59|0.36331
22:14:00|0.36331
22:14:01|0.36331
22:14:02|0.36331
22:14:03|0.36331
22:14:04|0.36331
22:14:04|0.36331
22:14:06|0.36331
22:14:07|0.36331
22:14:07|0.36331
22:14:09|0.36331
22:14:09|0.36331
22:14:11|0.36331
22:14:12|0.36331
22:14:13|0.36331
22:14:15|0.36331
22:14:16|0.36337
22:14:18|0.36337
22:14:19|0.36337
22:14:20|0.36337
22:14:21|0.36337
22:14:22|0.36337
22:14:23|0.36337
22:14:25|0.36337
22:14:26|0.36337
22:14:28|0.36331
22:14:29|0.36331
22:14:30|0.36331
22:14:30|0.36331
22:14:31|0.36331
22:14:33|0.36331
22:14:34|0.36331
22:14:34|0.36331
22:14:36|0.36331
22:14:37|0.36331
22:14:38|0.36331
22:14:39|0.36331
22:14:39|0.36331
22:14:41|0.36331
22:14:42|0.36331
22:14:44|0.36331
22:14:44|0.36331
22:14:45|0.36331
22:14:46|0.36331
22:14:47|0.36331
22:14:48|0.36331
22:14:49|0.36331
22:14:50|0.36331
22:14:51|0.36331
22:14:53|0.36331
22:14:53|0.36331
22:14:54|0.36331
22:14:55|0.36331
22:14:56|0.36331
22:14:58|0.36331
22:14:59|0.36331
22:14:59|0.36331
22:15:01|0.36331
22:15:02|0.36331
22:15:03|0.36331
22:15:03|0.36331
22:15:04|0.36331
22:15:05|0.36331
22:15:07|0.36331
22:15:07|0.36331
22:15:09|0.36331
22:15:09|0.36331
22:15:11|0.36331
22:15:12|0.36331
22:15:12|0.36331
22:15:15|0.36331
22:15:15|0.36331
22:15:17|0.36331
22:15:18|0.36331
22:15:19|0.36331
22:15:20|0.36331
22:15:21|0.36331
22:15:22|0.36331
22:15:23|0.36331
22:15:25|0.3624
22:15:26|0.3624
22:15:27|0.3624
22:15:28|0.3624
22:15:30|0.3624
22:15:30|0.3624
22:15:31|0.3624
22:15:33|0.3624
22:15:33|0.3624
22:15:35|0.3624
22:15:36|0.3624
22:15:37|0.3624
22:15:37|0.3624
22:15:39|0.3624
22:15:40|0.3624
22:15:40|0.3624
22:15:41|0.3624
22:15:43|0.3624
22:15:44|0.3624
22:15:44|0.3624
22:15:45|0.36262
22:15:47|0.36331
22:15:47|0.36331
22:15:48|0.36331
22:15:50|0.36331
22:15:50|0.36331
22:15:52|0.36331
22:15:52|0.36331
22:15:53|0.36331
22:15:55|0.36331
22:15:55|0.36331
22:15:57|0.36331
22:15:57|0.36331
22:15:58|0.36331
22:15:59|0.36273
22:16:00|0.36273
22:16:01|0.36273
22:16:02|0.36273
22:16:03|0.36273
22:16:05|0.36273
22:16:05|0.36273
22:16:06|0.36273
22:16:07|0.36273
22:16:08|0.36273
22:16:10|0.36273
22:16:10|0.36273
22:16:12|0.36273
22:16:12|0.36273
22:16:13|0.36273
22:16:16|0.36273
22:16:17|0.36273
22:16:19|0.36273
22:16:20|0.36273
22:16:21|0.36273
22:16:23|0.36273
22:16:23|0.36273
22:16:25|0.36273
22:16:25|0.36273
22:16:27|0.36273
22:16:28|0.36273
22:16:30|0.36273
22:16:31|0.36273
22:16:32|0.36273
22:16:33|0.36273
22:16:34|0.36273
22:16:35|0.36273
22:16:36|0.36273
22:16:37|0.36273
22:16:38|0.36273
22:16:39|0.36273
22:16:40|0.36273
22:16:41|0.36273
22:16:42|0.36273
22:16:43|0.36273
22:16:44|0.36273
22:16:45|0.36273
22:16:46|0.36273
22:16:47|0.36273
22:16:48|0.36273
22:16:49|0.36273
22:16:50|0.36273
22:16:51|0.36273
22:16:53|0.36273
22:16:54|0.36273
22:16:55|0.36273
22:16:56|0.36273
22:16:57|0.36273
22:16:58|0.36273
22:17:00|0.36273
22:17:00|0.36273
22:17:02|0.36273
22:17:03|0.36153
22:17:04|0.36113
22:17:05|0.36064
22:17:06|0.36052
22:17:07|0.36052
22:17:08|0.36052
22:17:09|0.36052
22:17:10|0.36052
22:17:11|0.36052
22:17:12|0.36052
22:17:13|0.36052
22:17:14|0.36052
22:17:16|0.36052
22:17:18|0.36052
22:17:19|0.36052
22:17:20|0.36074
22:17:22|0.36074
22:17:22|0.36074
22:17:24|0.36074
22:17:24|0.36074
22:17:25|0.36074
22:17:26|0.36074
22:17:28|0.36074
22:17:28|0.36074
22:17:29|0.36074
22:17:30|0.36074
22:17:31|0.36074
22:17:33|0.36074
22:17:34|0.36074
22:17:35|0.36074
22:17:36|0.36074
22:17:38|0.36074
22:17:39|0.36074
22:17:40|0.36074
22:17:41|0.36074
22:17:42|0.36074
22:17:43|0.36074
22:17:43|0.36054
22:17:45|0.36054
22:17:46|0.36054
22:17:47|0.36099
22:17:48|0.36099
22:17:49|0.36099
22:17:49|0.36099
22:17:51|0.36099
22:17:52|0.36099
22:17:53|0.36099
22:17:54|0.36099
22:17:55|0.36099
22:17:56|0.36099
22:17:57|0.36099
22:17:58|0.36099
22:17:59|0.36099
22:18:00|0.36099
22:18:01|0.36099
22:18:02|0.36099
22:18:03|0.36105
22:18:04|0.36105
22:18:05|0.36105
22:18:05|0.36105
22:18:07|0.36105
22:18:08|0.36105
22:18:09|0.36105
22:18:10|0.36105
22:18:10|0.36105
22:18:12|0.36105
22:18:12|0.36105
22:18:14|0.36105
22:18:14|0.36105
22:18:16|0.36105
22:18:18|0.36105
22:18:20|0.36105
22:18:21|0.36105
22:18:22|0.36105
22:18:23|0.36105
22:18:24|0.36105
22:18:25|0.36105
22:18:29|0.36105
22:18:30|0.36105
22:18:31|0.36105
22:18:32|0.36105
22:18:33|0.36105
22:18:34|0.36105
22:18:35|0.36105
22:18:36|0.36048
22:18:37|0.36048
22:18:38|0.36048
22:18:39|0.36048
22:18:40|0.36048
22:18:41|0.36048
22:18:42|0.36048
22:18:43|0.36048
22:18:44|0.36048
22:18:45|0.36105
22:18:46|0.36105
22:18:47|0.36105
22:18:48|0.36105
22:18:49|0.36105
22:18:50|0.36105
22:18:51|0.36107
22:18:52|0.36107
22:18:53|0.36107
22:18:54|0.36107
22:18:55|0.36107
22:18:57|0.36107
22:18:58|0.36107
22:18:59|0.36107
22:19:00|0.36107
22:19:01|0.36107
22:19:02|0.36107
22:19:03|0.36107
22:19:04|0.36107
22:19:05|0.36107
22:19:05|0.36107
22:19:06|0.36107
22:19:07|0.36107
22:19:09|0.36107
22:19:09|0.36107
22:19:10|0.36107
22:19:13|0.36107
22:19:13|0.36107
22:19:15|0.36107
22:19:15|0.36107
22:19:16|0.36107
22:19:19|0.36042
22:19:20|0.36042
22:19:21|0.36042
22:19:23|0.36043
22:19:24|0.36043
22:19:26|0.36043
22:19:26|0.36043
22:19:27|0.36045
22:19:28|0.36045
22:19:29|0.36045
22:19:31|0.36045
22:19:32|0.36045
22:19:33|0.36045
22:19:34|0.36045
22:19:35|0.36045
22:19:37|0.36045
22:19:38|0.36045
22:19:39|0.36045
22:19:39|0.36045
22:19:41|0.36045
22:19:42|0.36045
22:19:42|0.36045
22:19:43|0.36045
22:19:44|0.36045
22:19:46|0.36045
22:19:46|0.36045
22:19:49|0.36045
22:19:49|0.36045
22:19:52|0.36045
22:19:56|0.36045
22:19:56|0.36045
22:19:57|0.36045
22:19:58|0.36045
22:19:59|0.36045
22:20:00|0.36045
22:20:01|0.36045
22:20:02|0.36045
22:20:03|0.36045
22:20:05|0.36045
22:20:05|0.36045
22:20:06|0.36045
22:20:07|0.36045
22:20:08|0.36045
22:20:09|0.36045
22:20:10|0.36045
22:20:11|0.36045
22:20:12|0.36045
22:20:13|0.36045
22:20:14|0.36045
22:20:15|0.36045
22:20:16|0.36045
22:20:17|0.36045
22:20:19|0.36152
22:20:21|0.36152
22:20:23|0.36152
22:20:25|0.36152
22:20:26|0.36152
22:20:27|0.36152
22:20:28|0.36152
22:20:29|0.36152
22:20:30|0.36152
22:20:31|0.36152
22:20:33|0.36152
22:20:34|0.36152
22:20:35|0.36152
22:20:36|0.36152
22:20:38|0.36215
22:20:39|0.36215
22:20:40|0.36215
22:20:41|0.36215
22:20:41|0.36215
22:20:42|0.36215
22:20:43|0.36215
22:20:44|0.36215
22:20:46|0.36215
22:20:47|0.36215
22:20:47|0.36215
22:20:48|0.36179
22:20:50|0.36179
22:20:51|0.36052
22:20:52|0.3604
22:20:52|0.3604
22:20:54|0.3604
22:20:54|0.3604
22:20:56|0.3604
22:20:57|0.3604
22:20:59|0.3604
22:20:59|0.3604
22:21:00|0.3604
22:21:01|0.3604
22:21:02|0.3604
22:21:03|0.3604
22:21:04|0.3604
22:21:05|0.3604
22:21:06|0.3604
22:21:07|0.3604
22:21:08|0.3604
22:21:09|0.3604
22:21:10|0.3604
22:21:11|0.3604
22:21:13|0.3604
22:21:14|0.3604
22:21:15|0.3604
22:21:16|0.3604
22:21:17|0.3604
22:21:18|0.3604
22:21:19|0.3604
22:21:21|0.3604
22:21:21|0.3604
22:21:23|0.3604
22:21:24|0.3604
22:21:25|0.3604
22:21:26|0.3604
22:21:27|0.3604
22:21:28|0.3604
22:21:30|0.3604
22:21:31|0.3604
22:21:31|0.3604
22:21:33|0.3604
22:21:34|0.3604
22:21:35|0.3604
22:21:36|0.3604
22:21:36|0.3604
22:21:38|0.3604
22:21:39|0.3604
22:21:40|0.3604
22:21:41|0.3604
22:21:42|0.3604
22:21:43|0.3604
22:21:44|0.3604
22:21:45|0.3604
22:21:46|0.3604
22:21:47|0.3604
22:21:48|0.3604
22:21:49|0.3604
22:21:50|0.3604
22:21:51|0.3604
22:21:52|0.35936
22:21:53|0.35927
22:21:54|0.35927
22:21:55|0.35926
22:21:55|0.35926
22:21:57|0.35925
22:21:58|0.35925
22:21:59|0.35925
22:22:00|0.35925
22:22:02|0.35925
22:22:02|0.35913
22:22:04|0.35913
22:22:05|0.35913
22:22:05|0.35913
22:22:07|0.35913
22:22:07|0.35913
22:22:08|0.35913
22:22:10|0.35913
22:22:11|0.35913
22:22:12|0.35913
22:22:12|0.35913
22:22:14|0.35913
22:22:14|0.35913
22:22:16|0.35925
22:22:16|0.35925
22:22:17|0.35925
22:22:18|0.35925
22:22:19|0.35925
22:22:21|0.35925
22:22:23|0.35925
22:22:25|0.35925
22:22:27|0.36
22:22:28|0.36
22:22:29|0.36
22:22:30|0.36
22:22:31|0.36
22:22:32|0.36
22:22:33|0.36
22:22:34|0.36
22:22:35|0.36
22:22:36|0.36
22:22:37|0.36
22:22:38|0.36
22:22:40|0.36
22:22:41|0.36
22:22:42|0.36
22:22:43|0.36
22:22:44|0.36
22:22:45|0.36
22:22:46|0.36
22:22:46|0.36
22:22:48|0.36
22:22:49|0.36
22:22:50|0.36
22:22:51|0.36
22:22:52|0.36
22:22:53|0.36
22:22:54|0.36
22:22:54|0.36
22:22:56|0.36
22:22:56|0.36
22:22:57|0.36
22:22:59|0.36
22:23:00|0.36
22:23:01|0.36
22:23:02|0.36
22:23:03|0.36
22:23:03|0.36
22:23:05|0.36
22:23:06|0.36
22:23:08|0.36
22:23:09|0.36
22:23:10|0.36
22:23:11|0.36
22:23:12|0.36
22:23:12|0.36
22:23:13|0.36
22:23:14|0.36
22:23:15|0.36
22:23:16|0.36
22:23:17|0.36
22:23:18|0.35858
22:23:20|0.35854
22:23:20|0.35854
22:23:23|0.35854
22:23:24|0.35854
22:23:25|0.35854
22:23:26|0.35854
22:23:27|0.35854
22:23:28|0.35853
22:23:30|0.35853
22:23:31|0.35853
22:23:32|0.35853
22:23:33|0.35853
22:23:34|0.3584
22:23:35|0.35836
22:23:36|0.35836
22:23:37|0.35836
22:23:38|0.35836
22:23:39|0.35836
22:23:40|0.35836
22:23:41|0.35836
22:23:42|0.35836
22:23:43|0.35836
22:23:44|0.35836
22:23:45|0.35836
22:23:46|0.35836
22:23:47|0.35836
22:23:48|0.35836
22:23:49|0.35836
22:23:50|0.35836
22:23:51|0.35836
22:23:52|0.35836
22:23:53|0.35836
22:23:54|0.35836
22:23:55|0.35914
22:23:56|0.35914
22:23:57|0.35914
22:23:58|0.35914
22:23:59|0.35914
22:24:00|0.35914
22:24:01|0.35914
22:24:03|0.35914
22:24:03|0.35914
22:24:04|0.35914
22:24:05|0.35914
22:24:06|0.35914
22:24:07|0.35836
22:24:08|0.35828
22:24:09|0.35825
22:24:11|0.35822
22:24:12|0.35822
22:24:13|0.35822
22:24:14|0.35822
22:24:15|0.35822
22:24:16|0.35822
22:24:17|0.35822
22:24:18|0.35821
22:24:19|0.3581
22:24:20|0.3581
22:24:21|0.3581
22:24:22|0.3581
22:24:24|0.3581
22:24:25|0.3581
22:24:27|0.35808
22:24:29|0.35808
22:24:29|0.35808
22:24:30|0.35808
22:24:31|0.35808
22:24:32|0.35808
22:24:34|0.35808
22:24:34|0.35808
22:24:35|0.35808
22:24:36|0.35808
22:24:38|0.35808
22:24:39|0.35808
22:24:40|0.35808
22:24:41|0.35808
22:24:42|0.35808
22:24:43|0.35808
22:24:44|0.35808
22:24:45|0.35808
22:24:46|0.35808
22:24:47|0.35808
22:24:48|0.35808
22:24:49|0.35808
22:24:50|0.35808
22:24:51|0.35808
22:24:52|0.35808
22:24:53|0.35808
22:24:54|0.35808
22:24:55|0.35885
22:24:57|0.35885
22:24:57|0.35885
22:24:58|0.35885
22:24:59|0.35885
22:25:00|0.35885
22:25:01|0.35885
22:25:03|0.35885
22:25:04|0.35885
22:25:05|0.35885
22:25:06|0.35885
22:25:07|0.35885
22:25:08|0.35885
22:25:09|0.35885
22:25:10|0.35885
22:25:11|0.35885
22:25:12|0.35885
22:25:13|0.35885
22:25:14|0.35885
22:25:15|0.35885
22:25:16|0.35885
22:25:17|0.35885
22:25:18|0.35885
22:25:19|0.35885
22:25:20|0.35885
22:25:21|0.35885
22:25:22|0.35885
22:25:23|0.35885
22:25:25|0.35885
22:25:27|0.35885
22:25:28|0.35885
22:25:30|0.35885
22:25:31|0.35885
22:25:33|0.35885
22:25:33|0.35885
22:25:34|0.35885
22:25:35|0.35885
22:25:36|0.35885
22:25:37|0.35885
22:25:38|0.35885
22:25:39|0.35885
22:25:40|0.35885
22:25:41|0.35885
22:25:42|0.35885
22:25:43|0.35885
22:25:44|0.35885
22:25:45|0.35885
22:25:46|0.35885
22:25:47|0.35885
22:25:48|0.35885
22:25:49|0.35885
22:25:51|0.35885
22:25:52|0.35885
22:25:53|0.35885
22:25:54|0.35885
22:25:55|0.35885
22:25:56|0.35885
22:25:57|0.35885
22:25:58|0.35885
22:25:59|0.35885
22:26:00|0.35885
22:26:01|0.35885
22:26:02|0.35939
22:26:03|0.35803
22:26:04|0.35803
22:26:05|0.35803
22:26:06|0.35803
22:26:07|0.35803
22:26:08|0.35803
22:26:09|0.35803
22:26:10|0.35803
22:26:11|0.35803
22:26:12|0.35803
22:26:13|0.35803
22:26:15|0.35803
22:26:16|0.35803
22:26:16|0.35803
22:26:17|0.35803
22:26:18|0.35803
22:26:19|0.35803
22:26:20|0.35803
22:26:21|0.35803
22:26:23|0.35803
22:26:25|0.35803
22:26:26|0.35803
22:26:27|0.35803
22:26:29|0.35803
22:26:30|0.35803
22:26:32|0.35803
22:26:33|0.35803
22:26:34|0.35803
22:26:34|0.35803
22:26:35|0.35885
22:26:37|0.35885
22:26:38|0.35885
22:26:39|0.35885
22:26:41|0.35885
22:26:41|0.35885
22:26:43|0.35885
22:26:44|0.35885
22:26:44|0.35885
22:26:46|0.35885
22:26:47|0.35885
22:26:47|0.35885
22:26:49|0.35885
22:26:50|0.35885
22:26:50|0.35885
22:26:52|0.35885
22:26:53|0.35885
22:26:53|0.35885
22:26:55|0.35885
22:26:56|0.35885
22:26:56|0.35885
22:26:57|0.35885
22:26:58|0.35885
22:27:00|0.35885
22:27:00|0.35885
22:27:02|0.35885
22:27:02|0.35885
22:27:04|0.35885
22:27:04|0.35885
22:27:06|0.35885
22:27:07|0.35885
22:27:07|0.35885
22:27:08|0.35885
22:27:10|0.35885
22:27:10|0.35885
22:27:12|0.35885
22:27:12|0.35885
22:27:14|0.35885
22:27:14|0.35885
22:27:15|0.35885
22:27:16|0.35885
22:27:18|0.35885
22:27:19|0.35885
22:27:19|0.35885
22:27:20|0.35885
22:27:22|0.35885
22:27:22|0.35885
22:27:23|0.35885
22:27:24|0.35885
22:27:27|0.35885
22:27:28|0.35885
22:27:29|0.3609
22:27:30|0.3609
22:27:31|0.3609
22:27:32|0.3609
22:27:33|0.3609
22:27:34|0.3609
22:27:35|0.3609
22:27:36|0.3609
22:27:37|0.3609
22:27:38|0.3609
22:27:39|0.36104
22:27:40|0.36104
22:27:41|0.36104
22:27:42|0.36104
22:27:43|0.36104
22:27:44|0.36104
22:27:45|0.36104
22:27:46|0.36104
22:27:47|0.36104
22:27:48|0.36104
22:27:49|0.36104
22:27:50|0.36104
22:27:51|0.36104
22:27:52|0.36104
22:27:53|0.36104
22:27:54|0.36104
22:27:55|0.36104
22:27:56|0.36104
22:27:57|0.36104
22:27:58|0.36104
22:27:59|0.36104
22:28:00|0.36104
22:28:01|0.36104
22:28:02|0.36104
22:28:03|0.36104
22:28:04|0.36104
22:28:05|0.36104
22:28:06|0.36104
22:28:07|0.36104
22:28:08|0.36104
22:28:09|0.36104
22:28:10|0.36104
22:28:11|0.36104
22:28:12|0.36104
22:28:13|0.36104
22:28:14|0.36104
22:28:15|0.36104
22:28:16|0.36104
22:28:17|0.36104
22:28:18|0.36104
22:28:19|0.36104
22:28:20|0.36104
22:28:21|0.36104
22:28:22|0.36104
22:28:23|0.36104
22:28:24|0.36093
22:28:25|0.36093
22:28:26|0.36093
22:28:28|0.36093
22:28:30|0.36093
22:28:31|0.36093
22:28:32|0.36093
22:28:33|0.36093
22:28:34|0.36093
22:28:35|0.36093
22:28:36|0.36093
22:28:37|0.36093
22:28:37|0.36093
22:28:39|0.36093
22:28:40|0.36093
22:28:41|0.36093
22:28:42|0.36093
22:28:42|0.36093
22:28:44|0.36093
22:28:44|0.36093
22:28:47|0.36093
22:28:47|0.36093
22:28:48|0.36093
22:28:49|0.36093
22:28:50|0.36093
22:28:51|0.36119
22:28:53|0.36119
22:28:53|0.36119
22:28:54|0.36119
22:28:56|0.36119
22:28:56|0.36119
22:28:57|0.36119
22:28:58|0.36119
22:28:59|0.36119
22:29:00|0.36119
22:29:01|0.36119
22:29:02|0.36119
22:29:03|0.36119
22:29:04|0.36124
22:29:05|0.36124
22:29:06|0.36124
22:29:08|0.36124
22:29:09|0.36124
22:29:09|0.36124
22:29:10|0.36124
22:29:11|0.36124
22:29:13|0.36124
22:29:14|0.36124
22:29:14|0.36124
22:29:15|0.36124
22:29:16|0.36124
22:29:18|0.36124
22:29:18|0.36124
22:29:19|0.36124
22:29:20|0.36124
22:29:21|0.36124
22:29:22|0.36124
22:29:23|0.36124
22:29:25|0.36124
22:29:25|0.36124
22:29:27|0.36124
22:29:28|0.36132
22:29:30|0.36132
22:29:31|0.36134
22:29:32|0.36134
22:29:33|0.36134
22:29:34|0.36134
22:29:35|0.36134
22:29:36|0.36134
22:29:38|0.36134
22:29:39|0.36134
22:29:40|0.36134
22:29:41|0.36134
22:29:42|0.36134
22:29:43|0.36134
22:29:44|0.36134
22:29:45|0.36134
22:29:46|0.36134
22:29:47|0.36134
22:29:48|0.36134
22:29:49|0.36134
22:29:49|0.36134
22:29:51|0.36134
22:29:51|0.36134
22:29:53|0.36134
22:29:54|0.36134
22:29:55|0.36134
22:29:56|0.36134
22:29:57|0.36134
22:29:58|0.36134
22:29:59|0.36134
22:29:59|0.36134
22:30:00|0.36135
22:30:02|0.36135
22:30:03|0.36135
22:30:04|0.36135
22:30:05|0.36135
22:30:06|0.36135
22:30:07|0.36135
22:30:07|0.36135
22:30:09|0.36135
22:30:10|0.36135
22:30:12|0.36135
22:30:13|0.36135
22:30:13|0.36135
22:30:15|0.36135
22:30:16|0.36135
22:30:17|0.36135
22:30:17|0.36135
22:30:19|0.36135
22:30:20|0.36135
22:30:20|0.36135
22:30:21|0.36135
22:30:22|0.36135
22:30:23|0.36135
22:30:24|0.36135
22:30:25|0.36135
22:30:27|0.36135
22:30:27|0.36135
22:30:30|0.36135
22:30:31|0.36135
22:30:32|0.36135
22:30:34|0.36135
22:30:36|0.36135
22:30:37|0.36135
22:30:38|0.36135
22:30:38|0.36135
22:30:39|0.36135
22:30:42|0.36135
22:30:42|0.36135
22:30:43|0.36135
22:30:44|0.36135
22:30:45|0.36135
22:30:46|0.36135
22:30:47|0.36135
22:30:48|0.36135
22:30:49|0.36135
22:30:50|0.36135
22:30:51|0.36135
22:30:53|0.36135
22:30:54|0.36135
22:30:55|0.36135
22:30:56|0.36135
22:30:57|0.36135
22:30:58|0.36135
22:30:59|0.36135
22:31:00|0.36135
22:31:01|0.36135
22:31:02|0.36135
22:31:03|0.36135
22:31:04|0.36135
22:31:06|0.36135
22:31:07|0.36135
22:31:08|0.36135
22:31:09|0.36135
22:31:10|0.36135
22:31:12|0.36135
22:31:12|0.36135
22:31:13|0.36135
22:31:14|0.36135
22:31:15|0.36135
22:31:16|0.36135
22:31:17|0.36135
22:31:18|0.36135
22:31:19|0.36135
22:31:20|0.36135
22:31:21|0.36135
22:31:22|0.36135
22:31:23|0.36135
22:31:24|0.36135
22:31:26|0.36135
22:31:26|0.36135
22:31:27|0.36135
22:31:28|0.36135
22:31:30|0.36135
22:31:31|0.36135
22:31:33|0.36135
22:31:33|0.36135
22:31:35|0.36135
22:31:36|0.36135
22:31:37|0.36135
22:31:38|0.36135
22:31:40|0.36135
22:31:41|0.36135
22:31:43|0.36135
22:31:43|0.36135
22:31:44|0.36135
22:31:45|0.36135
22:31:46|0.36135
22:31:48|0.36135
22:31:49|0.36135
22:31:50|0.36135
22:31:51|0.36135
22:31:52|0.36135
22:31:53|0.36135
22:31:54|0.36135
22:31:55|0.36135
22:31:56|0.36135
22:31:57|0.36135
22:31:58|0.36135
22:31:59|0.36135
22:32:00|0.36135
22:32:01|0.36135
22:32:02|0.36135
22:32:03|0.36135
22:32:04|0.36135
22:32:05|0.36135
22:32:06|0.36135
22:32:07|0.36135
22:32:08|0.36135
22:32:09|0.36135
22:32:10|0.36135
22:32:11|0.36135
22:32:12|0.36135
22:32:13|0.36135
22:32:15|0.36135
22:32:16|0.36135
22:32:17|0.36135
22:32:18|0.36135
22:32:18|0.36135
22:32:20|0.36135
22:32:21|0.36135
22:32:22|0.36135
22:32:23|0.36135
22:32:24|0.36135
22:32:25|0.36135
22:32:26|0.36135
22:32:27|0.36135
22:32:28|0.36135
22:32:28|0.36135
22:32:29|0.36135
22:32:31|0.36135
22:32:33|0.36135
22:32:34|0.36135
22:32:35|0.36135
22:32:35|0.36135
22:32:37|0.36135
22:32:38|0.36135
22:32:40|0.36135
22:32:40|0.36139
22:32:41|0.36139
22:32:42|0.36139
22:32:44|0.36139
22:32:45|0.36139
22:32:46|0.36139
22:32:46|0.36139
22:32:47|0.36139
22:32:49|0.36139
22:32:49|0.36139
22:32:50|0.36139
22:32:51|0.36139
22:32:53|0.36139
22:32:54|0.36139
22:32:55|0.36139
22:32:56|0.36139
22:32:57|0.36139
22:32:58|0.36139
22:32:59|0.36139
22:33:00|0.36139
22:33:01|0.36151
22:33:03|0.36161
22:33:04|0.36161
22:33:04|0.36161
22:33:06|0.36161
22:33:07|0.36161
22:33:08|0.36161
22:33:09|0.36161
22:33:10|0.36161
22:33:11|0.36161
22:33:12|0.36161
22:33:13|0.36161
22:33:14|0.36161
22:33:15|0.36161
22:33:15|0.36161
22:33:17|0.36161
22:33:18|0.36161
22:33:19|0.36161
22:33:20|0.36161
22:33:21|0.36161
22:33:22|0.36161
22:33:22|0.36161
22:33:24|0.36161
22:33:25|0.36161
22:33:26|0.36161
22:33:27|0.36161
22:33:27|0.36161
22:33:28|0.36161
22:33:30|0.36161
22:33:30|0.36161
22:33:33|0.36161
22:33:34|0.36161
22:33:35|0.36161
22:33:37|0.36161
22:33:39|0.36161
22:33:39|0.36161
22:33:40|0.36161
22:33:41|0.36161
22:33:42|0.36161
22:33:44|0.36161
22:33:45|0.36161
22:33:46|0.36161
22:33:48|0.36161
22:33:50|0.36161
22:33:50|0.36161
22:33:51|0.36161
22:33:53|0.36161
22:33:53|0.36161
22:33:55|0.36161
22:33:55|0.36161
22:33:57|0.36161
22:33:57|0.36161
22:33:58|0.36161
22:33:59|0.36161
22:34:01|0.36161
22:34:01|0.36161
22:34:03|0.36161
22:34:04|0.36161
22:34:05|0.36161
22:34:06|0.36161
22:34:07|0.36161
22:34:08|0.36161
22:34:09|0.36161
22:34:10|0.36161
22:34:11|0.36161
22:34:12|0.36161
22:34:13|0.36161
22:34:14|0.36161
22:34:15|0.36161
22:34:16|0.36161
22:34:17|0.36161
22:34:18|0.36161
22:34:19|0.36161
22:34:20|0.36161
22:34:21|0.36161
22:34:22|0.36161
22:34:23|0.36161
22:34:24|0.36161
22:34:25|0.36161
22:34:26|0.36161
22:34:27|0.36161
22:34:28|0.36161
22:34:29|0.36161
22:34:30|0.36161
22:34:31|0.36161
22:34:32|0.36161
22:34:34|0.36161
22:34:36|0.36161
22:34:38|0.36161
22:34:38|0.36161
22:34:39|0.36161
22:34:40|0.36161
22:34:41|0.36161
22:34:42|0.36161
22:34:43|0.36161
22:34:44|0.36161
22:34:45|0.36161
22:34:46|0.36161
22:34:48|0.36161
22:34:49|0.36161
22:34:49|0.36161
22:34:50|0.36161
22:34:51|0.36161
22:34:52|0.36161
22:34:53|0.36161
22:34:54|0.36161
22:34:55|0.36161
22:34:56|0.36161
22:34:57|0.36161
22:34:59|0.36161
22:35:00|0.36161
22:35:01|0.36161
22:35:02|0.36161
22:35:03|0.36161
22:35:03|0.36161
22:35:05|0.36161
22:35:06|0.36161
22:35:07|0.36161
22:35:07|0.36161
22:35:08|0.36161
22:35:09|0.36161
22:35:11|0.36161
22:35:12|0.36161
22:35:13|0.36161
22:35:14|0.36161
22:35:15|0.36161
22:35:16|0.36161
22:35:17|0.36161
22:35:18|0.36161
22:35:19|0.36161
22:35:20|0.36161
22:35:21|0.36161
22:35:22|0.36161
22:35:23|0.36161
22:35:24|0.36161
22:35:25|0.36161
22:35:26|0.36161
22:35:27|0.36161
22:35:29|0.36161
22:35:30|0.36161
22:35:31|0.36161
22:35:32|0.36161
22:35:33|0.36161
22:35:35|0.36161
22:35:37|0.36161
22:35:37|0.36161
22:35:39|0.36161
22:35:39|0.36161
22:35:41|0.36161
22:35:41|0.36161
22:35:43|0.36161
22:35:44|0.36161
22:35:45|0.36098
22:35:46|0.36035
22:35:47|0.36035
22:35:48|0.36035
22:35:50|0.36035
22:35:51|0.36035
22:35:51|0.36035
22:35:53|0.36035
22:35:54|0.36035
22:35:55|0.36035
22:35:56|0.36035
22:35:57|0.36035
22:35:58|0.36035
22:35:59|0.36035
22:36:00|0.36035
22:36:01|0.36035
22:36:02|0.36035
22:36:03|0.36035
22:36:03|0.36035
22:36:04|0.36035
22:36:06|0.36035
22:36:07|0.36035
22:36:08|0.36035
22:36:09|0.36035
22:36:10|0.36035
22:36:11|0.36035
22:36:12|0.36035
22:36:12|0.36035
22:36:13|0.36035
22:36:15|0.36035
22:36:15|0.36035
22:36:17|0.36035
22:36:18|0.36035
22:36:19|0.36035
22:36:20|0.36035
22:36:21|0.36035
22:36:22|0.36035
22:36:23|0.36035
22:36:24|0.36035
22:36:26|0.36035
22:36:26|0.36116
22:36:28|0.36116
22:36:28|0.36116
22:36:29|0.36116
22:36:31|0.36116
22:36:31|0.36116
22:36:32|0.36116
22:36:34|0.36116
22:36:34|0.36116
22:36:36|0.36116
22:36:38|0.36116
22:36:38|0.36116
22:36:39|0.36116
22:36:41|0.36116
22:36:42|0.36116
22:36:44|0.36116
22:36:44|0.36116
22:36:46|0.36116
22:36:48|0.36116
22:36:49|0.36116
22:36:50|0.36116
22:36:51|0.36116
22:36:52|0.36116
22:36:54|0.36116
22:36:54|0.36116
22:36:56|0.36116
22:36:57|0.36116
22:36:58|0.36116
22:36:59|0.36116
22:37:00|0.36116
22:37:01|0.36116
22:37:03|0.36116
22:37:04|0.36116
22:37:05|0.36116
22:37:06|0.36116
22:37:07|0.36116
22:37:08|0.36116
22:37:09|0.36116
22:37:10|0.36116
22:37:11|0.36116
22:37:12|0.36116
22:37:12|0.36116
22:37:14|0.36116
22:37:15|0.36116
22:37:16|0.36116
22:37:17|0.36116
22:37:18|0.36116
22:37:19|0.36116
22:37:20|0.36116
22:37:21|0.36116
22:37:22|0.36116
22:37:23|0.36116
22:37:24|0.36116
22:37:25|0.36116
22:37:26|0.36116
22:37:27|0.36116
22:37:28|0.36021
22:37:29|0.36021
22:37:30|0.36021
22:37:31|0.36021
22:37:32|0.36021
22:37:33|0.36021
22:37:34|0.36021
22:37:35|0.36021
22:37:37|0.36021
22:37:39|0.36021
22:37:40|0.36021
22:37:41|0.36021
22:37:42|0.36021
22:37:43|0.36021
22:37:45|0.36021
22:37:46|0.36021
22:37:48|0.36021
22:37:50|0.36021
22:37:50|0.36021
22:37:51|0.36021
22:37:53|0.36021
22:37:54|0.36021
22:37:55|0.36021
22:37:56|0.36021
22:37:57|0.36021
22:37:58|0.36021
22:37:59|0.36021
22:38:01|0.36021
22:38:02|0.36021
22:38:03|0.36021
22:38:04|0.36021
22:38:06|0.36021
22:38:07|0.36021
22:38:07|0.36021
22:38:09|0.36021
22:38:10|0.36021
22:38:11|0.36021
22:38:13|0.36021
22:38:14|0.36021
22:38:15|0.36021
22:38:16|0.36021
22:38:17|0.36021
22:38:18|0.36021
22:38:19|0.36021
22:38:19|0.36021
22:38:21|0.36021
22:38:22|0.36021
22:38:23|0.36021
22:38:24|0.36021
22:38:24|0.36021
22:38:25|0.36021
22:38:27|0.36021
22:38:28|0.36021
22:38:29|0.36021
22:38:29|0.36021
22:38:31|0.36021
22:38:32|0.36021
22:38:32|0.36021
22:38:34|0.36021
22:38:35|0.36021
22:38:35|0.36021
22:38:38|0.36021
22:38:39|0.36021
22:38:40|0.36021
22:38:41|0.36021
22:38:42|0.36021
22:38:43|0.36021
22:38:45|0.36021
22:38:47|0.36021
22:38:49|0.36021
22:38:49|0.36021
22:38:50|0.36088
22:38:52|0.36088
22:38:53|0.36088
22:38:54|0.36088
22:38:55|0.36088
22:38:56|0.36088
22:38:57|0.36088
22:38:58|0.36088
22:38:59|0.36088
22:39:01|0.36088
22:39:02|0.36088
22:39:03|0.36088
22:39:04|0.36088
22:39:05|0.36088
22:39:06|0.36088
22:39:07|0.36088
22:39:08|0.36088
22:39:10|0.36088
22:39:11|0.36088
22:39:12|0.36088
22:39:13|0.36088
22:39:14|0.36088
22:39:14|0.36088
22:39:16|0.36088
22:39:17|0.36088
22:39:17|0.36088
22:39:18|0.36088
22:39:21|0.36088
22:39:21|0.36088
22:39:22|0.36088
22:39:24|0.36088
22:39:24|0.36088
22:39:26|0.36088
22:39:27|0.36088
22:39:27|0.36088
22:39:29|0.36088
22:39:30|0.36088
22:39:30|0.36088
22:39:31|0.36088
22:39:33|0.36088
22:39:33|0.36088
22:39:36|0.36088
22:39:36|0.36088
22:39:38|0.36088
22:39:40|0.36088
22:39:42|0.36088
22:39:43|0.36088
22:39:45|0.36088
22:39:45|0.36088
22:39:47|0.36088
22:39:47|0.36088
22:39:49|0.36088
22:39:50|0.36088
22:39:51|0.36088
22:39:52|0.36159
22:39:53|0.36088
22:39:54|0.36088
22:39:55|0.36088
22:39:56|0.36088
22:39:57|0.36088
22:39:58|0.36088
22:39:59|0.36088
22:40:00|0.36088
22:40:01|0.36088
22:40:02|0.36088
22:40:03|0.36088
22:40:04|0.36088
22:40:06|0.36088
22:40:06|0.36088
22:40:08|0.36088
22:40:10|0.36088
22:40:10|0.36088
22:40:11|0.36088
22:40:13|0.36088
22:40:13|0.36088
22:40:15|0.36088
22:40:15|0.36088
22:40:16|0.36088
22:40:18|0.36088
22:40:18|0.36088
22:40:20|0.36088
22:40:21|0.36088
22:40:21|0.36088
22:40:22|0.36088
22:40:23|0.36088
22:40:24|0.36088
22:40:25|0.36088
22:40:26|0.36088
22:40:27|0.36088
22:40:28|0.36088
22:40:29|0.36088
22:40:30|0.36088
22:40:31|0.36088
22:40:32|0.36088
22:40:33|0.36088
22:40:34|0.36088
22:40:36|0.36088
22:40:37|0.36088
22:40:37|0.36088
22:40:40|0.36088
22:40:41|0.36088
22:40:42|0.36088
22:40:44|0.36088
22:40:45|0.36088
22:40:46|0.36088
22:40:48|0.36088
22:40:48|0.36088
22:40:50|0.36088
22:40:51|0.36088
22:40:52|0.36088
22:40:53|0.36088
22:40:54|0.36088
22:40:55|0.36088
22:40:56|0.36088
22:40:57|0.36088
22:40:58|0.36088
22:40:59|0.36088
22:41:00|0.36088
22:41:01|0.36088
22:41:02|0.36088
22:41:03|0.36088
22:41:04|0.36088
22:41:06|0.36088
22:41:07|0.36088
22:41:08|0.36088
22:41:09|0.36088
22:41:09|0.36088
22:41:11|0.36088
22:41:12|0.36088
22:41:13|0.36088
22:41:14|0.36088
22:41:14|0.36088
22:41:16|0.36088
22:41:17|0.36088
22:41:18|0.36088
22:41:19|0.36088
22:41:19|0.36088
22:41:21|0.36088
22:41:22|0.36088
22:41:22|0.36088
22:41:23|0.36088
22:41:25|0.36088
22:41:26|0.36088
22:41:27|0.36088
22:41:28|0.36088
22:41:29|0.36088
22:41:30|0.36088
22:41:31|0.36088
22:41:32|0.36088
22:41:33|0.36088
22:41:34|0.36088
22:41:35|0.36088
22:41:36|0.36088
22:41:37|0.36088
22:41:38|0.36088
22:41:39|0.36088
22:41:41|0.36088
22:41:42|0.36088
22:41:42|0.36088
22:41:45|0.36088
22:41:45|0.36088
22:41:46|0.36088
22:41:48|0.36088
22:41:49|0.36088
22:41:50|0.36088
22:41:51|0.36088
22:41:52|0.36088
22:41:54|0.36088
22:41:55|0.36088
22:41:56|0.36088
22:41:57|0.36153
22:41:58|0.36153
22:41:59|0.36153
22:42:00|0.36153
22:42:01|0.36153
22:42:02|0.36153
22:42:03|0.36153
22:42:04|0.36153
22:42:05|0.36153
22:42:06|0.36153
22:42:07|0.36153
22:42:08|0.36153
22:42:09|0.36153
22:42:10|0.36153
22:42:11|0.36153
22:42:12|0.36153
22:42:14|0.36153
22:42:15|0.36153
22:42:16|0.36153
22:42:16|0.36153
22:42:18|0.36153
22:42:19|0.36153
22:42:20|0.36153
22:42:20|0.36153
22:42:22|0.36153
22:42:22|0.36153
22:42:24|0.36153
22:42:25|0.36153
22:42:26|0.36153
22:42:27|0.36153
22:42:28|0.36153
22:42:29|0.36153
22:42:30|0.36153
22:42:31|0.36153
22:42:32|0.36153
22:42:33|0.36153
22:42:34|0.36153
22:42:34|0.36153
22:42:36|0.36153
22:42:37|0.36153
22:42:38|0.36153
22:42:39|0.36153
22:42:40|0.36153
22:42:42|0.36153
22:42:44|0.36153
22:42:44|0.36153
22:42:45|0.36153
22:42:46|0.36153
22:42:48|0.36153
22:42:48|0.36153
22:42:50|0.36153
22:42:51|0.36153
22:42:52|0.36153
22:42:53|0.36153
22:42:55|0.36153
22:42:56|0.36153
22:42:58|0.36153
22:42:58|0.36153
22:42:59|0.36153
22:43:01|0.36153
22:43:02|0.36153
22:43:03|0.36153
22:43:04|0.36153
22:43:05|0.36153
22:43:06|0.36153
22:43:08|0.36153
22:43:09|0.36153
22:43:10|0.36153
22:43:11|0.36153
22:43:12|0.36153
22:43:13|0.36153
22:43:14|0.36153
22:43:15|0.36153
22:43:16|0.36153
22:43:17|0.36153
22:43:18|0.36153
22:43:18|0.36153
22:43:20|0.36153
22:43:21|0.36153
22:43:23|0.36153
22:43:23|0.36153
22:43:24|0.36153
22:43:25|0.36153
22:43:26|0.36153
22:43:27|0.36153
22:43:28|0.36153
22:43:29|0.36153
22:43:30|0.36153
22:43:31|0.36153
22:43:33|0.36153
22:43:34|0.36153
22:43:35|0.36153
22:43:36|0.36153
22:43:37|0.36153
22:43:38|0.36153
22:43:39|0.36153
22:43:40|0.36153
22:43:41|0.36168
22:43:43|0.36168
22:43:44|0.36168
22:43:46|0.36168
22:43:47|0.36168
22:43:48|0.36168
22:43:49|0.36168
22:43:51|0.36168
22:43:51|0.36168
22:43:53|0.36168
22:43:54|0.36168
22:43:54|0.36168
22:43:55|0.36168
22:43:57|0.36168
22:43:57|0.36168
22:43:58|0.36168
22:44:00|0.36168
22:44:02|0.36168
22:44:02|0.36168
22:44:03|0.36168
22:44:04|0.36168
22:44:05|0.36168
22:44:06|0.36168
22:44:07|0.36168
22:44:08|0.36168
22:44:09|0.36168
22:44:10|0.36168
22:44:11|0.36168
22:44:12|0.36168
22:44:13|0.36168
22:44:14|0.36168
22:44:15|0.36168
22:44:16|0.36168
22:44:17|0.36168
22:44:18|0.36168
22:44:19|0.36168
22:44:20|0.36168
22:44:21|0.36168
22:44:22|0.36168
22:44:23|0.36168
22:44:24|0.36168
22:44:25|0.36168
22:44:27|0.36168
22:44:29|0.36168
22:44:30|0.36168
22:44:31|0.36168
22:44:32|0.36168
22:44:34|0.36168
22:44:34|0.36168
22:44:35|0.36168
22:44:36|0.36168
22:44:37|0.36168
22:44:38|0.36168
22:44:39|0.36168
22:44:40|0.36168
22:44:41|0.36168
22:44:43|0.36168
22:44:45|0.36168
22:44:47|0.36168
22:44:49|0.36168
22:44:49|0.36168
22:44:50|0.36168
22:44:51|0.36168
22:44:53|0.36168
22:44:54|0.36168
22:44:54|0.36168
22:44:55|0.36168
22:44:56|0.36168
22:44:57|0.36168
22:44:58|0.36168
22:45:00|0.36168
22:45:01|0.36168
22:45:02|0.36168
22:45:03|0.36168
22:45:04|0.36168
22:45:05|0.36168
22:45:06|0.36168
22:45:07|0.36168
22:45:09|0.36168
22:45:09|0.36168
22:45:11|0.36168
22:45:12|0.36168
22:45:13|0.36168
22:45:14|0.36168
22:45:15|0.36168
22:45:16|0.36168
22:45:17|0.36168
22:45:18|0.36168
22:45:19|0.36168
22:45:20|0.36168
22:45:20|0.36168
22:45:21|0.36168
22:45:23|0.36168
22:45:24|0.36168
22:45:25|0.36168
22:45:26|0.36168
22:45:27|0.36168
22:45:27|0.36168
22:45:29|0.36168
22:45:29|0.36168
22:45:30|0.36168
22:45:32|0.36168
22:45:32|0.36168
22:45:34|0.36168
22:45:34|0.36168
22:45:36|0.36168
22:45:38|0.36168
22:45:38|0.36168
22:45:39|0.36168
22:45:40|0.36168
22:45:41|0.36168
22:45:43|0.36168
22:45:44|0.36168
22:45:45|0.36168
22:45:47|0.36168
22:45:48|0.36168
22:45:49|0.36168
22:45:50|0.36168
22:45:52|0.36168
22:45:53|0.36168
22:45:54|0.36168
22:45:55|0.36168
22:45:56|0.36168
22:45:57|0.36168
22:45:59|0.36168
22:46:00|0.36168
22:46:01|0.36168
22:46:02|0.36168
22:46:03|0.36168
22:46:04|0.36168
22:46:06|0.36168
22:46:06|0.36168
22:46:07|0.36168
22:46:09|0.36168
22:46:10|0.36168
22:46:10|0.36168
22:46:13|0.36168
22:46:13|0.36168
22:46:14|0.36168
22:46:15|0.36168
22:46:16|0.36168
22:46:17|0.36168
22:46:18|0.36168
22:46:20|0.36168
22:46:21|0.36168
22:46:21|0.36168
22:46:22|0.36168
22:46:24|0.36168
22:46:25|0.36168
22:46:25|0.36168
22:46:26|0.36168
22:46:27|0.36168
22:46:29|0.36168
22:46:29|0.36168
22:46:30|0.36168
22:46:31|0.36168
22:46:32|0.36168
22:46:33|0.36168
22:46:34|0.36168
22:46:36|0.36168
22:46:37|0.36168
22:46:38|0.36168
22:46:38|0.36168
22:46:39|0.36168
22:46:40|0.36168
22:46:42|0.36168
22:46:42|0.36168
22:46:44|0.36168
22:46:46|0.36168
22:46:46|0.36053
22:46:48|0.36053
22:46:49|0.36053
22:46:50|0.36053
22:46:51|0.36053
22:46:52|0.36053
22:46:54|0.36053
22:46:54|0.36185
22:46:56|0.36185
22:46:58|0.36185
22:46:58|0.36185
22:46:59|0.36185
22:47:01|0.36185
22:47:02|0.36185
22:47:03|0.36185
22:47:04|0.36185
22:47:05|0.36185
22:47:06|0.36185
22:47:07|0.36185
22:47:08|0.36185
22:47:09|0.36185
22:47:10|0.36185
22:47:11|0.36185
22:47:12|0.36185
22:47:13|0.36185
22:47:14|0.36185
22:47:15|0.36185
22:47:16|0.36185
22:47:17|0.36185
22:47:18|0.36185
22:47:19|0.36185
22:47:20|0.36185
22:47:21|0.36185
22:47:22|0.36185
22:47:23|0.36185
22:47:24|0.36185
22:47:25|0.36185
22:47:26|0.36185
22:47:27|0.36185
22:47:28|0.36185
22:47:29|0.36185
22:47:30|0.36185
22:47:31|0.36185
22:47:32|0.36185
22:47:33|0.36185
22:47:34|0.36185
22:47:35|0.36185
22:47:36|0.36185
22:47:37|0.36185
22:47:38|0.36185
22:47:39|0.36185
22:47:40|0.36185
22:47:41|0.36185
22:47:42|0.36185
22:47:43|0.36185
22:47:44|0.36185
22:47:46|0.36185
22:47:47|0.36185
22:47:47|0.36185
22:47:49|0.36185
22:47:51|0.36185
22:47:52|0.36185
22:47:54|0.36185
22:47:55|0.36185
22:47:55|0.36185
22:47:57|0.36185
22:47:58|0.36185
22:47:59|0.36185
22:48:00|0.36185
22:48:02|0.36185
22:48:02|0.36185
22:48:04|0.36185
22:48:04|0.36185
22:48:06|0.36185
22:48:06|0.36185
22:48:08|0.36185
22:48:08|0.36185
22:48:09|0.36185
22:48:10|0.36185
22:48:12|0.36185
22:48:13|0.36185
22:48:13|0.36185
22:48:16|0.36185
22:48:16|0.36185
22:48:17|0.36185
22:48:18|0.36185
22:48:19|0.36185
22:48:20|0.36185
22:48:22|0.36185
22:48:22|0.36185
22:48:23|0.36185
22:48:24|0.36185
22:48:25|0.36185
22:48:26|0.36185
22:48:28|0.36185
22:48:28|0.36185
22:48:29|0.36185
22:48:30|0.36185
22:48:31|0.36185
22:48:32|0.36185
22:48:33|0.36185
22:48:34|0.36185
22:48:35|0.36185
22:48:36|0.36185
22:48:37|0.36185
22:48:38|0.36185
22:48:39|0.36185
22:48:40|0.36185
22:48:41|0.36185
22:48:42|0.36185
22:48:43|0.36185
22:48:44|0.36037
22:48:45|0.36037
22:48:46|0.36037
22:48:48|0.36163
22:48:50|0.36163
22:48:51|0.36163
22:48:52|0.36163
22:48:53|0.36163
22:48:54|0.36163
22:48:55|0.36163
22:48:56|0.36163
22:48:58|0.36163
22:48:59|0.36163
22:48:59|0.36039
22:49:00|0.36039
22:49:01|0.36039
22:49:03|0.36039
22:49:03|0.36039
22:49:06|0.36039
22:49:07|0.36039
22:49:08|0.36039
22:49:09|0.36039
22:49:10|0.36039
22:49:11|0.36039
22:49:12|0.36039
22:49:13|0.36039
22:49:14|0.36039
22:49:15|0.36039
22:49:16|0.36039
22:49:17|0.36039
22:49:18|0.36039
22:49:19|0.36039
22:49:20|0.36039
22:49:21|0.36039
22:49:22|0.36039
22:49:23|0.36039
22:49:24|0.36039
22:49:25|0.36039
22:49:26|0.36039
22:49:27|0.36039
22:49:29|0.36039
22:49:30|0.36039
22:49:30|0.36166
22:49:32|0.36166
22:49:33|0.36166
22:49:34|0.36166
22:49:35|0.36166
22:49:36|0.36166
22:49:37|0.36166
22:49:38|0.36166
22:49:38|0.36166
22:49:39|0.36166
22:49:41|0.36166
22:49:42|0.36166
22:49:43|0.36166
22:49:44|0.36166
22:49:45|0.36166
22:49:46|0.36166
22:49:46|0.36166
22:49:48|0.36166
22:49:49|0.36166
22:49:51|0.36166
22:49:53|0.36041
22:49:54|0.36041
22:49:55|0.36041
22:49:57|0.36041
22:49:58|0.36041
22:49:59|0.36041
22:50:00|0.36041
22:50:01|0.36041
22:50:02|0.36041
22:50:03|0.36041
22:50:05|0.36041
22:50:05|0.36041
22:50:07|0.36041
22:50:07|0.36041
22:50:09|0.36041
22:50:09|0.36041
22:50:10|0.36041
22:50:11|0.36041
22:50:13|0.36041
22:50:13|0.36041
22:50:15|0.36041
22:50:15|0.36041
22:50:17|0.36041
22:50:18|0.36041
22:50:19|0.36041
22:50:20|0.36041
22:50:20|0.36041
22:50:21|0.36041
22:50:23|0.36041
22:50:23|0.36041
22:50:25|0.36041
22:50:26|0.36041
22:50:27|0.36041
22:50:27|0.36041
22:50:29|0.36041
22:50:29|0.36041
22:50:31|0.36041
22:50:31|0.36041
22:50:33|0.36041
22:50:33|0.36041
22:50:35|0.36041
22:50:35|0.36041
22:50:37|0.36041
22:50:37|0.36041
22:50:39|0.36041
22:50:39|0.36041
22:50:40|0.36041
22:50:41|0.36041
22:50:42|0.36041
22:50:45|0.36041
22:50:45|0.36041
22:50:46|0.36041
22:50:47|0.36041
22:50:50|0.36041
22:50:52|0.36041
22:50:52|0.361
22:50:53|0.361
22:50:55|0.361
22:50:56|0.361
22:50:57|0.361
22:50:59|0.361
22:51:00|0.361
22:51:01|0.361
22:51:03|0.361
22:51:05|0.361
22:51:05|0.361
22:51:06|0.361
22:51:08|0.361
22:51:09|0.361
22:51:10|0.361
22:51:11|0.361
22:51:13|0.361
22:51:14|0.361
22:51:15|0.361
22:51:16|0.361
22:51:17|0.361
22:51:18|0.361
22:51:19|0.361
22:51:20|0.361
22:51:21|0.361
22:51:22|0.361
22:51:23|0.361
22:51:24|0.361
22:51:25|0.361
22:51:26|0.361
22:51:27|0.361
22:51:28|0.361
22:51:29|0.361
22:51:30|0.361
22:51:32|0.361
22:51:32|0.361
22:51:34|0.361
22:51:34|0.361
22:51:36|0.361
22:51:37|0.361
22:51:38|0.361
22:51:39|0.361
22:51:40|0.361
22:51:40|0.361
22:51:42|0.361
22:51:42|0.361
22:51:44|0.361
22:51:45|0.361
22:51:46|0.361
22:51:47|0.361
22:51:48|0.361
22:51:48|0.361
22:51:50|0.361
22:51:52|0.361
22:51:54|0.361
22:51:55|0.361
22:51:56|0.361
22:51:58|0.361
22:51:59|0.361
22:51:59|0.361
22:52:00|0.361
22:52:01|0.361
22:52:03|0.361
22:52:03|0.361
22:52:06|0.361
22:52:06|0.361
22:52:07|0.361
22:52:08|0.361
22:52:09|0.361
22:52:10|0.361
22:52:11|0.361
22:52:12|0.361
22:52:13|0.361
22:52:14|0.361
22:52:16|0.361
22:52:17|0.361
22:52:18|0.361
22:52:19|0.361
22:52:20|0.361
22:52:21|0.361
22:52:22|0.361
22:52:23|0.361
22:52:24|0.361
22:52:25|0.361
22:52:26|0.361
22:52:27|0.361
22:52:28|0.361
22:52:29|0.361
22:52:30|0.361
22:52:31|0.361
22:52:32|0.361
22:52:33|0.361
22:52:34|0.361
22:52:35|0.361
22:52:36|0.361
22:52:37|0.361
22:52:38|0.361
22:52:39|0.361
22:52:40|0.361
22:52:41|0.361
22:52:42|0.361
22:52:43|0.361
22:52:44|0.361
22:52:45|0.361
22:52:46|0.361
22:52:47|0.361
22:52:48|0.361
22:52:49|0.361
22:52:50|0.361
22:52:52|0.361
22:52:54|0.361
22:52:55|0.361
22:52:55|0.361
22:52:57|0.361
22:52:58|0.361
22:53:00|0.361
22:53:02|0.361
22:53:02|0.361
22:53:04|0.361
22:53:05|0.361
22:53:07|0.361
22:53:07|0.361
22:53:08|0.361
22:53:09|0.361
22:53:11|0.361
22:53:11|0.361
22:53:12|0.361
22:53:13|0.361
22:53:15|0.361
22:53:15|0.361
22:53:17|0.361
22:53:18|0.361
22:53:19|0.361
22:53:20|0.361
22:53:21|0.361
22:53:22|0.361
22:53:23|0.361
22:53:24|0.361
22:53:25|0.361
22:53:26|0.361
22:53:27|0.361
22:53:28|0.361
22:53:29|0.361
22:53:30|0.361
22:53:31|0.361
22:53:33|0.361
22:53:33|0.361
22:53:34|0.361
22:53:35|0.361
22:53:36|0.361
22:53:37|0.361
22:53:38|0.361
22:53:39|0.361
22:53:40|0.361
22:53:42|0.361
22:53:43|0.361
22:53:44|0.361
22:53:45|0.361
22:53:46|0.361
22:53:47|0.361
22:53:48|0.361
22:53:49|0.361
22:53:50|0.361
22:53:51|0.361
22:53:53|0.361
22:53:54|0.361
22:53:56|0.361
22:53:56|0.361
22:53:57|0.361
22:53:59|0.361
22:54:00|0.361
22:54:01|0.361
22:54:02|0.361
22:54:04|0.361
22:54:05|0.361
22:54:07|0.361
22:54:08|0.361
22:54:09|0.361
22:54:09|0.361
22:54:11|0.361
22:54:12|0.361
22:54:13|0.361
22:54:14|0.361
22:54:15|0.361
22:54:16|0.361
22:54:17|0.361
22:54:19|0.361
22:54:20|0.361
22:54:20|0.361
22:54:21|0.361
22:54:22|0.361
22:54:23|0.361
22:54:24|0.361
22:54:26|0.361
22:54:28|0.361
22:54:28|0.361
22:54:29|0.361
22:54:30|0.361
22:54:31|0.361
22:54:32|0.361
22:54:33|0.361
22:54:35|0.361
22:54:35|0.361
22:54:36|0.361
22:54:37|0.361
22:54:38|0.361
22:54:39|0.361
22:54:40|0.361
22:54:41|0.361
22:54:42|0.361
22:54:43|0.361
22:54:44|0.361
22:54:45|0.361
22:54:46|0.361
22:54:47|0.361
22:54:48|0.361
22:54:49|0.361
22:54:50|0.361
22:54:51|0.361
22:54:53|0.361
22:54:55|0.361
22:54:56|0.361
22:54:58|0.361
22:54:58|0.361
22:55:00|0.361
22:55:01|0.361
22:55:02|0.361
22:55:03|0.361
22:55:05|0.361
22:55:06|0.361
22:55:06|0.36041
22:55:08|0.36041
22:55:09|0.36041
22:55:10|0.36041
22:55:12|0.36041
22:55:12|0.36041
22:55:14|0.36041
22:55:15|0.36041
22:55:16|0.36041
22:55:16|0.36041
22:55:18|0.36041
22:55:18|0.36041
22:55:20|0.36092
22:55:21|0.36092
22:55:21|0.36092
22:55:23|0.36092
22:55:24|0.36092
22:55:24|0.36092
22:55:26|0.36092
22:55:26|0.36092
22:55:28|0.36092
22:55:29|0.36092
22:55:30|0.36092
22:55:31|0.36092
22:55:32|0.36092
22:55:33|0.36092
22:55:33|0.36092
22:55:36|0.36092
22:55:36|0.36092
22:55:37|0.36092
22:55:38|0.36092
22:55:39|0.36092
22:55:41|0.36092
22:55:42|0.36092
22:55:43|0.36092
22:55:43|0.36092
22:55:45|0.36092
22:55:45|0.36092
22:55:47|0.36092
22:55:48|0.36092
22:55:49|0.36092
22:55:49|0.36092
22:55:50|0.36092
22:55:51|0.36092
22:55:53|0.36092
22:55:55|0.36092
22:55:56|0.36092
22:55:57|0.36092
22:55:58|0.36092
22:55:59|0.36092
22:56:00|0.36093
22:56:02|0.36093
22:56:04|0.36093
22:56:06|0.36093
22:56:06|0.36093
22:56:07|0.36093
22:56:08|0.36093
22:56:09|0.36093
22:56:10|0.36093
22:56:11|0.36093
22:56:12|0.36093
22:56:14|0.36093
22:56:14|0.36093
22:56:15|0.36093
22:56:16|0.36093
22:56:17|0.36093
22:56:19|0.36093
22:56:20|0.36093
22:56:21|0.36093
22:56:22|0.36093
22:56:23|0.36093
22:56:24|0.36093
22:56:25|0.36093
22:56:26|0.36093
22:56:27|0.36093
22:56:28|0.36093
22:56:29|0.36093
22:56:30|0.36093
22:56:31|0.36093
22:56:32|0.36093
22:56:33|0.36093
22:56:34|0.36093
22:56:35|0.36093
22:56:36|0.36093
22:56:37|0.36093
22:56:38|0.36093
22:56:39|0.36093
22:56:40|0.36093
22:56:41|0.36093
22:56:42|0.36093
22:56:43|0.36093
22:56:44|0.36093
22:56:45|0.36093
22:56:46|0.36093
22:56:47|0.36093
22:56:48|0.36093
22:56:49|0.36093
22:56:50|0.36093
22:56:51|0.36093
22:56:52|0.36093
22:56:53|0.36093
22:56:55|0.36093
22:56:56|0.36093
22:56:57|0.36093
22:56:59|0.36093
22:57:01|0.36093
22:57:03|0.36093
22:57:03|0.36093
22:57:05|0.36093
22:57:05|0.36093
22:57:06|0.36093
22:57:07|0.36093
22:57:08|0.36093
22:57:10|0.36093
22:57:11|0.36093
22:57:12|0.36093
22:57:13|0.36093
22:57:15|0.36093
22:57:15|0.36093
22:57:17|0.36093
22:57:18|0.36093
22:57:19|0.36093
22:57:20|0.36093
22:57:21|0.36093
22:57:23|0.36093
22:57:24|0.36093
22:57:24|0.36093
22:57:26|0.36093
22:57:27|0.36093
22:57:27|0.36093
22:57:28|0.36093
22:57:30|0.36093
22:57:30|0.36093
22:57:31|0.36093
22:57:33|0.36093
22:57:33|0.36093
22:57:34|0.36093
22:57:36|0.36093
22:57:36|0.36093
22:57:38|0.36093
22:57:38|0.36093
22:57:40|0.36093
22:57:41|0.36093
22:57:41|0.36093
22:57:42|0.36093
22:57:43|0.36093
22:57:44|0.36093
22:57:45|0.36093
22:57:46|0.36093
22:57:48|0.36093
22:57:48|0.36093
22:57:49|0.36093
22:57:50|0.36093
22:57:51|0.36093
22:57:52|0.36093
22:57:53|0.36093
22:57:55|0.36093
22:57:56|0.36093
22:57:56|0.36093
22:57:58|0.36093
22:57:59|0.36093
22:58:00|0.36093
22:58:01|0.36093
22:58:02|0.36093
22:58:03|0.36093
22:58:04|0.36093
22:58:05|0.36093
22:58:05|0.36093
22:58:08|0.36093
22:58:08|0.36093
22:58:10|0.36093
22:58:10|0.36093
22:58:11|0.36093
22:58:12|0.36093
22:58:13|0.36093
22:58:14|0.36093
22:58:15|0.36093
22:58:16|0.36093
22:58:17|0.36093
22:58:18|0.36093
22:58:19|0.36093
22:58:20|0.36093
22:58:21|0.36093
22:58:22|0.36093
22:58:23|0.36093
22:58:24|0.36093
22:58:25|0.36093
22:58:26|0.36093
22:58:28|0.36093
22:58:29|0.36093
22:58:29|0.36093
22:58:30|0.36093
22:58:31|0.36093
22:58:32|0.36093
22:58:33|0.36093
22:58:34|0.36093
22:58:35|0.36093
22:58:36|0.36093
22:58:38|0.36093
22:58:39|0.36093
22:58:40|0.36093
22:58:41|0.36093
22:58:42|0.36093
22:58:43|0.36093
22:58:44|0.36093
22:58:45|0.36093
22:58:46|0.36093
22:58:47|0.36093
22:58:48|0.36093
22:58:49|0.36093
22:58:50|0.36093
22:58:51|0.36093
22:58:52|0.36093
22:58:53|0.36093
22:58:54|0.36093
22:58:55|0.36093
22:58:57|0.36093
22:58:59|0.36093
22:59:01|0.36093
22:59:02|0.36151
22:59:03|0.36151
22:59:04|0.36151
22:59:06|0.36151
22:59:07|0.36151
22:59:08|0.36151
22:59:09|0.36151
22:59:11|0.36151
22:59:12|0.36151
22:59:13|0.36151
22:59:14|0.36151
22:59:15|0.36151
22:59:15|0.36151
22:59:17|0.36151
22:59:18|0.36151
22:59:20|0.36151
22:59:21|0.36151
22:59:21|0.36151
22:59:22|0.36151
22:59:24|0.36151
22:59:25|0.36151
22:59:27|0.36151
22:59:28|0.36151
22:59:29|0.36151
22:59:30|0.36151
22:59:31|0.36151
22:59:31|0.36151
22:59:33|0.36151
22:59:34|0.36151
22:59:35|0.36151
22:59:36|0.36151
22:59:37|0.36151
22:59:38|0.36151
22:59:38|0.36151
22:59:40|0.36151
22:59:41|0.36151
22:59:41|0.36151
22:59:43|0.36151
22:59:44|0.36151
22:59:45|0.36151
22:59:46|0.36151
22:59:47|0.36151
22:59:48|0.36151
22:59:49|0.36093
22:59:50|0.36093
22:59:51|0.36093
22:59:52|0.36093
22:59:53|0.36093
22:59:53|0.36093
22:59:55|0.36093
22:59:55|0.36093
22:59:57|0.36093
22:59:59|0.36093
23:00:01|0.36093
23:00:01|0.36145
23:00:02|0.36145
23:00:04|0.36145
23:00:05|0.36145
23:00:07|0.36145
23:00:08|0.36145
23:00:09|0.36145
23:00:10|0.36145
23:00:12|0.36145
23:00:13|0.36145
23:00:15|0.36145
23:00:15|0.36145
23:00:16|0.36145
23:00:17|0.36145
23:00:18|0.36145
23:00:20|0.36145
23:00:21|0.36145
23:00:22|0.36145
23:00:23|0.36145
23:00:25|0.36145
23:00:25|0.36145
23:00:26|0.36145
23:00:27|0.36145
23:00:28|0.36145
23:00:30|0.36145
23:00:31|0.36145
23:00:31|0.36145
23:00:33|0.36145
23:00:34|0.36145
23:00:35|0.36145
23:00:35|0.36145
23:00:37|0.36145
23:00:37|0.36145
23:00:39|0.36145
23:00:40|0.36145
23:00:41|0.36145
23:00:42|0.36145
23:00:43|0.36145
23:00:43|0.36145
23:00:44|0.36145
23:00:45|0.36145
23:00:46|0.36145
23:00:47|0.36145
23:00:49|0.36145
23:00:50|0.36145
23:00:51|0.36145
23:00:51|0.36145
23:00:52|0.36145
23:00:54|0.36145
23:00:55|0.36145
23:00:55|0.36145
23:00:56|0.36145
23:00:58|0.36145
23:01:00|0.36145
23:01:01|0.36145
23:01:02|0.36145
23:01:03|0.36145
23:01:04|0.36145
23:01:06|0.36145
23:01:07|0.36145
23:01:08|0.36145
23:01:09|0.36145
23:01:10|0.36145
23:01:11|0.36145
23:01:12|0.36145
23:01:14|0.36145
23:01:15|0.36145
23:01:15|0.36145
23:01:16|0.36145
23:01:18|0.36145
23:01:19|0.36145
23:01:20|0.36145
23:01:21|0.36145
23:01:23|0.36145
23:01:23|0.36145
23:01:24|0.36145
23:01:25|0.36145
23:01:26|0.36145
23:01:27|0.36145
23:01:28|0.36145
23:01:29|0.36145
23:01:30|0.36145
23:01:31|0.36145
23:01:32|0.36161
23:01:33|0.36161
23:01:34|0.36161
23:01:35|0.36161
23:01:36|0.36161
23:01:37|0.36161
23:01:38|0.36161
23:01:39|0.36161
23:01:40|0.36161
23:01:41|0.36161
23:01:42|0.36161
23:01:43|0.36161
23:01:44|0.36161
23:01:45|0.36161
23:01:46|0.36161
23:01:47|0.36161
23:01:48|0.36161
23:01:49|0.36161
23:01:50|0.36161
23:01:51|0.36161
23:01:52|0.36161
23:01:53|0.36161
23:01:54|0.36161
23:01:55|0.36161
23:01:56|0.36161
23:01:57|0.36161
23:01:58|0.36161
23:02:01|0.36161
23:02:01|0.36161
23:02:03|0.36161
23:02:04|0.36161
23:02:05|0.36161
23:02:06|0.36161
23:02:07|0.36161
23:02:08|0.36161
23:02:09|0.36161
23:02:11|0.36184
23:02:12|0.36184
23:02:13|0.36184
23:02:15|0.36184
23:02:15|0.36184
23:02:16|0.36184
23:02:17|0.36184
23:02:18|0.36161
23:02:19|0.36161
23:02:20|0.36161
23:02:22|0.36161
23:02:22|0.36161
23:02:23|0.36161
23:02:24|0.36161
23:02:25|0.36161
23:02:27|0.36161
23:02:27|0.36161
23:02:28|0.36161
23:02:29|0.36161
23:02:30|0.36161
23:02:32|0.36161
23:02:32|0.36161
23:02:33|0.36161
23:02:35|0.36161
23:02:35|0.36161
23:02:37|0.36161
23:02:38|0.36161
23:02:38|0.36161
23:02:39|0.36161
23:02:40|0.36161
23:02:41|0.36161
23:02:42|0.36161
23:02:43|0.36161
23:02:44|0.36161
23:02:45|0.36161
23:02:46|0.36161
23:02:47|0.36161
23:02:48|0.36161
23:02:49|0.36161
23:02:50|0.36161
23:02:51|0.36161
23:02:53|0.36161
23:02:54|0.36161
23:02:56|0.36161
23:02:56|0.36161
23:02:58|0.36161
23:02:59|0.36161
23:03:00|0.36161
23:03:02|0.36161
23:03:04|0.36161
23:03:05|0.36161
23:03:05|0.36161
23:03:07|0.36161
23:03:09|0.36161
23:03:10|0.36161
23:03:11|0.36161
23:03:12|0.36161
23:03:13|0.36161
23:03:14|0.36161
23:03:15|0.36161
23:03:16|0.36161
23:03:16|0.36161
23:03:18|0.36184
23:03:19|0.36184
23:03:20|0.36184
23:03:21|0.36184
23:03:22|0.36184
23:03:23|0.36184
23:03:24|0.36184
23:03:25|0.36184
23:03:26|0.36184
23:03:27|0.36184
23:03:28|0.36184
23:03:29|0.36184
23:03:30|0.36184
23:03:31|0.36193
23:03:32|0.36193
23:03:33|0.36193
23:03:34|0.36193
23:03:35|0.36193
23:03:36|0.36193
23:03:37|0.36193
23:03:38|0.36193
23:03:39|0.36193
23:03:40|0.36193
23:03:41|0.36193
23:03:42|0.36193
23:03:42|0.36193
23:03:44|0.36193
23:03:44|0.36193
23:03:46|0.36193
23:03:47|0.36193
23:03:49|0.36193
23:03:49|0.36193
23:03:51|0.36193
23:03:51|0.36193
23:03:52|0.36193
23:03:53|0.36193
23:03:54|0.36193
23:03:55|0.36193
23:03:56|0.36193
23:03:58|0.36193
23:03:58|0.36193
23:03:59|0.36193
23:04:01|0.36193
23:04:03|0.36193
23:04:04|0.36193
23:04:05|0.36193
23:04:06|0.36193
23:04:07|0.36193
23:04:09|0.36193
23:04:09|0.36193
23:04:11|0.36193
23:04:12|0.36193
23:04:13|0.36193
23:04:13|0.36193
23:04:14|0.36223
23:04:16|0.3623
23:04:17|0.3623
23:04:18|0.3623
23:04:19|0.3623
23:04:20|0.3623
23:04:21|0.3623
23:04:22|0.3623
23:04:23|0.3623
23:04:24|0.3623
23:04:25|0.3623
23:04:26|0.36233
23:04:28|0.36233
23:04:29|0.36233
23:04:30|0.36233
23:04:31|0.36233
23:04:32|0.36233
23:04:33|0.36233
23:04:34|0.36233
23:04:35|0.36233
23:04:36|0.36233
23:04:37|0.36233
23:04:38|0.36233
23:04:39|0.36233
23:04:40|0.36233
23:04:41|0.36233
23:04:42|0.36233
23:04:43|0.36233
23:04:44|0.36233
23:04:45|0.36233
23:04:46|0.36233
23:04:47|0.36233
23:04:48|0.36233
23:04:49|0.36233
23:04:50|0.36233
23:04:51|0.36233
23:04:52|0.36233
23:04:53|0.36233
23:04:54|0.36233
23:04:55|0.36233
23:04:56|0.36233
23:04:57|0.36233
23:04:58|0.36233
23:04:59|0.36233
23:05:00|0.36233
23:05:01|0.36233
23:05:02|0.36233
23:05:04|0.36233
23:05:05|0.36233
23:05:07|0.36233
23:05:09|0.36233
23:05:09|0.36233
23:05:11|0.36233
23:05:11|0.36233
23:05:13|0.36233
23:05:14|0.36233
23:05:15|0.36233
23:05:16|0.36233
23:05:17|0.36237
23:05:18|0.36237
23:05:19|0.36236
23:05:20|0.36236
23:05:22|0.36236
23:05:23|0.36236
23:05:24|0.36236
23:05:25|0.36236
23:05:26|0.36236
23:05:27|0.36236
23:05:28|0.36236
23:05:29|0.36236
23:05:30|0.36236
23:05:30|0.36236
23:05:33|0.36236
23:05:33|0.36236
23:05:34|0.36236
23:05:36|0.36236
23:05:36|0.36236
23:05:37|0.36236
23:05:38|0.36236
23:05:39|0.36236
23:05:40|0.36236
23:05:41|0.36236
23:05:42|0.36236
23:05:44|0.36236
23:05:44|0.36236
23:05:45|0.36236
23:05:46|0.36236
23:05:48|0.36235
23:05:48|0.36235
23:05:50|0.36235
23:05:51|0.36235
23:05:51|0.36233
23:05:53|0.36233
23:05:53|0.36233
23:05:54|0.36233
23:05:56|0.36233
23:05:57|0.36233
23:05:57|0.36233
23:05:59|0.36233
23:06:00|0.36233
23:06:00|0.36233
23:06:02|0.36233
23:06:02|0.36233
23:06:05|0.36232
23:06:06|0.36232
23:06:08|0.36232
23:06:09|0.36232
23:06:10|0.36232
23:06:11|0.36232
23:06:12|0.36232
23:06:13|0.36232
23:06:15|0.36232
23:06:17|0.36232
23:06:18|0.36232
23:06:19|0.36232
23:06:20|0.36232
23:06:21|0.36232
23:06:22|0.36232
23:06:23|0.36232
23:06:24|0.36232
23:06:25|0.36232
23:06:27|0.36232
23:06:28|0.36232
23:06:29|0.36232
23:06:30|0.36232
23:06:31|0.36232
23:06:32|0.36232
23:06:33|0.36232
23:06:34|0.36232
23:06:34|0.36232
23:06:36|0.36232
23:06:36|0.36232
23:06:38|0.36232
23:06:39|0.36232
23:06:40|0.36232
23:06:40|0.36232
23:06:42|0.36232
23:06:43|0.36232
23:06:43|0.36232
23:06:45|0.36232
23:06:46|0.36232
23:06:47|0.36232
23:06:48|0.36232
23:06:49|0.36232
23:06:49|0.36232
23:06:51|0.36232
23:06:51|0.36232
23:06:53|0.36232
23:06:54|0.36232
23:06:54|0.36232
23:06:56|0.36232
23:06:57|0.36232
23:06:58|0.36232
23:06:58|0.36232
23:07:00|0.36232
23:07:01|0.36232
23:07:02|0.36232
23:07:03|0.36232
23:07:03|0.36232
23:07:06|0.36232
23:07:08|0.36232
23:07:09|0.36232
23:07:10|0.36232
23:07:12|0.36232
23:07:12|0.36232
23:07:14|0.36232
23:07:15|0.36232
23:07:16|0.36232
23:07:17|0.36232
23:07:18|0.36232
23:07:19|0.36232
23:07:20|0.36232
23:07:22|0.36232
23:07:23|0.36232
23:07:23|0.36232
23:07:25|0.36232
23:07:26|0.36232
23:07:27|0.36232
23:07:28|0.36232
23:07:30|0.36232
23:07:30|0.36232
23:07:31|0.36232
23:07:32|0.36233
23:07:33|0.36233
23:07:34|0.36233
23:07:35|0.36233
23:07:36|0.36233
23:07:37|0.36233
23:07:39|0.36233
23:07:40|0.36233
23:07:41|0.36233
23:07:43|0.36233
23:07:44|0.36233
23:07:45|0.36233
23:07:46|0.36233
23:07:47|0.36233
23:07:48|0.36233
23:07:49|0.36233
23:07:50|0.36233
23:07:51|0.36233
23:07:52|0.36233
23:07:53|0.36233
23:07:54|0.36233
23:07:55|0.36233
23:07:56|0.36233
23:07:57|0.36233
23:07:58|0.36233
23:07:59|0.36233
23:08:00|0.36233
23:08:01|0.36191
23:08:02|0.36191
23:08:03|0.36191
23:08:05|0.36191
23:08:06|0.36191
23:08:08|0.36191
23:08:10|0.36191
23:08:10|0.36191
23:08:11|0.36191
23:08:13|0.36191
23:08:14|0.36222
23:08:15|0.36222
23:08:16|0.36222
23:08:16|0.36222
23:08:18|0.36222
23:08:18|0.36222
23:08:20|0.36222
23:08:21|0.36222
23:08:21|0.36222
23:08:23|0.36222
23:08:23|0.36222
23:08:25|0.36222
23:08:26|0.36222
23:08:27|0.36222
23:08:28|0.36137
23:08:29|0.36137
23:08:30|0.36137
23:08:30|0.36137
23:08:32|0.36137
23:08:32|0.36137
23:08:33|0.36137
23:08:35|0.36137
23:08:35|0.36137
23:08:36|0.36137
23:08:37|0.36137
23:08:38|0.36137
23:08:39|0.36137
23:08:41|0.36137
23:08:42|0.36137
23:08:42|0.36137
23:08:43|0.36137
23:08:45|0.36137
23:08:46|0.36137
23:08:46|0.36137
23:08:48|0.36137
23:08:48|0.36137
23:08:49|0.36137
23:08:50|0.36137
23:08:52|0.36137
23:08:53|0.36137
23:08:53|0.36137
23:08:55|0.36137
23:08:55|0.36137
23:08:56|0.36137
23:08:57|0.36137
23:08:58|0.36137
23:08:59|0.36137
23:09:01|0.36137
23:09:01|0.36137
23:09:03|0.36137
23:09:03|0.36137
23:09:04|0.36137
23:09:05|0.36137
23:09:08|0.36137
23:09:08|0.36137
23:09:10|0.36137
23:09:11|0.36137
23:09:13|0.36137
23:09:15|0.36137
23:09:15|0.36137
23:09:17|0.36137
23:09:18|0.36137
23:09:19|0.36137
23:09:19|0.36137
23:09:20|0.36137
23:09:22|0.36137
23:09:23|0.36137
23:09:23|0.36137
23:09:25|0.36137
23:09:25|0.36137
23:09:26|0.36137
23:09:28|0.36137
23:09:29|0.36137
23:09:29|0.36137
23:09:30|0.36137
23:09:31|0.36137
23:09:32|0.36137
23:09:33|0.36137
23:09:35|0.36137
23:09:36|0.36137
23:09:36|0.36137
23:09:37|0.36137
23:09:38|0.36137
23:09:40|0.36137
23:09:40|0.36137
23:09:41|0.36137
23:09:43|0.36137
23:09:43|0.36137
23:09:44|0.36137
23:09:45|0.36137
23:09:46|0.36137
23:09:47|0.36137
23:09:49|0.36137
23:09:49|0.36137
23:09:50|0.36137
23:09:52|0.36137
23:09:52|0.36137
23:09:54|0.36137
23:09:54|0.36137
23:09:55|0.36137
23:09:56|0.36137
23:09:57|0.36137
23:09:58|0.36137
23:09:59|0.36137
23:10:00|0.36137
23:10:01|0.36137
23:10:02|0.36137
23:10:03|0.36137
23:10:05|0.36137
23:10:05|0.36137
23:10:06|0.36137
23:10:09|0.36137
23:10:10|0.36137
23:10:12|0.36137
23:10:13|0.36137
23:10:14|0.36137
23:10:15|0.36137
23:10:16|0.36137
23:10:17|0.36137
23:10:18|0.36137
23:10:19|0.36137
23:10:20|0.36137
23:10:21|0.36137
23:10:22|0.36137
23:10:22|0.36137
23:10:23|0.36137
23:10:25|0.36137
23:10:26|0.36137
23:10:27|0.36137
23:10:27|0.36137
23:10:29|0.36137
23:10:30|0.36137
23:10:31|0.36137
23:10:32|0.36137
23:10:33|0.36137
23:10:34|0.36137
23:10:35|0.36137
23:10:36|0.36137
23:10:37|0.36137
23:10:37|0.36137
23:10:39|0.36137
23:10:39|0.36137
23:10:41|0.36137
23:10:42|0.36137
23:10:42|0.36137
23:10:44|0.36137
23:10:44|0.36137
23:10:45|0.36137
23:10:46|0.36137
23:10:48|0.36137
23:10:49|0.36137
23:10:49|0.36137
23:10:51|0.36137
23:10:52|0.36137
23:10:53|0.36137
23:10:54|0.36137
23:10:55|0.36137
23:10:55|0.36137
23:10:57|0.36137
23:10:57|0.36137
23:10:59|0.36137
23:10:59|0.36137
23:11:01|0.36137
23:11:02|0.36137
23:11:02|0.36137
23:11:03|0.36137
23:11:05|0.36137
23:11:05|0.36137
23:11:07|0.36137
23:11:07|0.36137
23:11:10|0.36137
23:11:12|0.36137
23:11:13|0.36137
23:11:15|0.36137
23:11:15|0.36137
23:11:18|0.36222
23:11:19|0.36222
23:11:19|0.36222
23:11:20|0.36222
23:11:22|0.36222
23:11:22|0.36222
23:11:24|0.36222
23:11:25|0.36222
23:11:25|0.36222
23:11:27|0.36222
23:11:28|0.36222
23:11:28|0.36222
23:11:29|0.36222
23:11:31|0.36222
23:11:32|0.36222
23:11:33|0.36222
23:11:33|0.36222
23:11:36|0.36222
23:11:36|0.36222
23:11:38|0.36222
23:11:38|0.36222
23:11:40|0.36222
23:11:40|0.36222
23:11:42|0.36222
23:11:43|0.36222
23:11:44|0.36222
23:11:45|0.36222
23:11:46|0.36222
23:11:48|0.36222
23:11:48|0.36222
23:11:49|0.36222
23:11:50|0.36222
23:11:51|0.36222
23:11:52|0.36222
23:11:54|0.36222
23:11:55|0.36222
23:11:56|0.36222
23:11:57|0.36222
23:11:58|0.36222
23:11:59|0.36222
23:12:00|0.36222
23:12:01|0.36222
23:12:02|0.36222
23:12:04|0.36222
23:12:04|0.36222
23:12:05|0.36222
23:12:06|0.36222
23:12:08|0.36222
23:12:08|0.36222
23:12:11|0.36222
23:12:11|0.36222
23:12:13|0.36222
23:12:15|0.36222
23:12:15|0.36222
23:12:17|0.36222
23:12:17|0.36222
23:12:19|0.36222
23:12:20|0.36222
23:12:21|0.36222
23:12:22|0.36222
23:12:23|0.36222
23:12:24|0.36222
23:12:25|0.36222
23:12:26|0.36222
23:12:27|0.36222
23:12:28|0.36222
23:12:29|0.36222
23:12:30|0.36222
23:12:31|0.36222
23:12:32|0.36222
23:12:33|0.36222
23:12:34|0.36222
23:12:35|0.36222
23:12:36|0.36222
23:12:37|0.36222
23:12:37|0.36222
23:12:39|0.36222
23:12:40|0.36222
23:12:41|0.36222
23:12:42|0.36222
23:12:43|0.36222
23:12:44|0.36222
23:12:44|0.36222
23:12:45|0.36222
23:12:47|0.36222
23:12:48|0.36222
23:12:48|0.36222
23:12:50|0.36222
23:12:51|0.36222
23:12:52|0.36222
23:12:53|0.36222
23:12:54|0.36222
23:12:55|0.36222
23:12:56|0.36222
23:12:57|0.36222
23:12:58|0.36222
23:12:59|0.36222
23:13:00|0.36222
23:13:01|0.36222
23:13:02|0.36222
23:13:03|0.36222
23:13:04|0.36222
23:13:05|0.36222
23:13:06|0.36222
23:13:07|0.36222
23:13:08|0.36222
23:13:09|0.36222
23:13:10|0.36222
23:13:12|0.36222
23:13:14|0.36222
23:13:15|0.36222
23:13:16|0.36222
23:13:17|0.36222
23:13:18|0.36222
23:13:19|0.36222
23:13:20|0.36222
23:13:21|0.36222
23:13:22|0.36137
23:13:23|0.36137
23:13:24|0.36137
23:13:25|0.36137
23:13:26|0.36137
23:13:28|0.36137
23:13:29|0.36137
23:13:30|0.36137
23:13:31|0.36137
23:13:32|0.36137
23:13:33|0.36137
23:13:34|0.36137
23:13:35|0.36137
23:13:36|0.36137
23:13:37|0.36137
23:13:38|0.36137
23:13:39|0.36137
23:13:40|0.36137
23:13:41|0.36137
23:13:42|0.36137
23:13:43|0.36137
23:13:44|0.36137
23:13:44|0.36137
23:13:46|0.36137
23:13:46|0.36089
23:13:49|0.36089
23:13:50|0.36089
23:13:51|0.36089
23:13:51|0.36089
23:13:52|0.36089
23:13:53|0.36089
23:13:54|0.36089
23:13:55|0.36089
23:13:57|0.36089
23:13:57|0.36089
23:13:58|0.36089
23:13:59|0.36089
23:14:02|0.36089
23:14:02|0.36089
23:14:03|0.36089
23:14:05|0.36089
23:14:06|0.36089
23:14:07|0.36089
23:14:08|0.36089
23:14:09|0.36089
23:14:10|0.36089
23:14:11|0.36089
23:14:12|0.36089
23:14:14|0.36089
23:14:15|0.36089
23:14:16|0.36089
23:14:17|0.36089
23:14:18|0.36089
23:14:18|0.36089
23:14:20|0.36089
23:14:22|0.36279
23:14:23|0.36298
23:14:23|0.363
23:14:25|0.363
23:14:27|0.3622
23:14:27|0.3614
23:14:28|0.3614
23:14:30|0.3614
23:14:30|0.3614
23:14:31|0.3614
23:14:33|0.3614
23:14:34|0.3614
23:14:35|0.3614
23:14:36|0.3614
23:14:37|0.3614
23:14:38|0.3614
23:14:39|0.3614
23:14:40|0.3614
23:14:41|0.3614
23:14:42|0.3614
23:14:43|0.3614
23:14:44|0.3614
23:14:45|0.3614
23:14:46|0.3614
23:14:47|0.3614
23:14:48|0.3614
23:14:49|0.3614
23:14:50|0.3614
23:14:51|0.3614
23:14:52|0.3614
23:14:53|0.3614
23:14:54|0.3614
23:14:55|0.36228
23:14:56|0.36228
23:14:57|0.36228
23:14:58|0.36228
23:14:59|0.36228
23:15:00|0.36228
23:15:01|0.36228
23:15:02|0.36228
23:15:03|0.36186
23:15:04|0.36186
23:15:05|0.36186
23:15:06|0.36186
23:15:07|0.36186
23:15:08|0.36186
23:15:09|0.36186
23:15:10|0.36186
23:15:11|0.36186
23:15:12|0.36186
23:15:14|0.36185
23:15:16|0.36113
23:15:16|0.36113
23:15:17|0.36113
23:15:19|0.36113
23:15:20|0.36113
23:15:21|0.36113
23:15:22|0.36113
23:15:23|0.36113
23:15:25|0.36113
23:15:26|0.36113
23:15:27|0.36113
23:15:28|0.36113
23:15:29|0.36113
23:15:30|0.36113
23:15:31|0.36113
23:15:32|0.36113
23:15:33|0.36113
23:15:34|0.36113
23:15:35|0.36113
23:15:36|0.36113
23:15:37|0.36113
23:15:38|0.36207
23:15:39|0.36252
23:15:40|0.36252
23:15:41|0.36252
23:15:42|0.36252
23:15:43|0.36252
23:15:44|0.36252
23:15:45|0.36252
23:15:46|0.36252
23:15:47|0.36185
23:15:48|0.36185
23:15:49|0.36185
23:15:50|0.36185
23:15:51|0.36185
23:15:52|0.36185
23:15:53|0.36185
23:15:54|0.36185
23:15:55|0.36185
23:15:56|0.36185
23:15:57|0.36185
23:15:58|0.36185
23:15:59|0.36185
23:16:00|0.36185
23:16:01|0.36185
23:16:02|0.36185
23:16:03|0.36185
23:16:04|0.36164
23:16:05|0.3614
23:16:06|0.3614
23:16:07|0.3614
23:16:08|0.3614
23:16:09|0.3614
23:16:10|0.3614
23:16:11|0.3614
23:16:12|0.3614
23:16:13|0.3614
23:16:15|0.3614
23:16:16|0.3614
23:16:17|0.3614
23:16:18|0.3614
23:16:19|0.3614
23:16:21|0.3614
23:16:21|0.3614
23:16:22|0.3614
23:16:24|0.3614
23:16:25|0.3614
23:16:25|0.3614
23:16:26|0.3614
23:16:28|0.3614
23:16:29|0.3614
23:16:29|0.3614
23:16:31|0.3614
23:16:32|0.3614
23:16:33|0.3614
23:16:34|0.3614
23:16:35|0.3614
23:16:36|0.3614
23:16:37|0.3614
23:16:38|0.3614
23:16:39|0.3614
23:16:40|0.3614
23:16:42|0.3614
23:16:43|0.3614
23:16:44|0.36142
23:16:45|0.36142
23:16:46|0.36142
23:16:47|0.36142
23:16:48|0.36142
23:16:49|0.36142
23:16:50|0.36142
23:16:51|0.36142
23:16:52|0.36142
23:16:53|0.36142
23:16:54|0.36142
23:16:55|0.36142
23:16:56|0.36142
23:16:57|0.36142
23:16:58|0.36142
23:16:59|0.36142
23:17:00|0.36142
23:17:01|0.36142
23:17:02|0.36141
23:17:03|0.36141
23:17:04|0.36141
23:17:05|0.36141
23:17:06|0.36141
23:17:07|0.36141
23:17:08|0.36141
23:17:09|0.36141
23:17:11|0.36141
23:17:12|0.36141
23:17:13|0.36141
23:17:13|0.36141
23:17:16|0.36141
23:17:17|0.36141
23:17:18|0.36141
23:17:19|0.36141
23:17:20|0.36141
23:17:21|0.36141
23:17:22|0.36141
23:17:23|0.36141
23:17:24|0.36141
23:17:25|0.36141
23:17:26|0.36141
23:17:27|0.36141
23:17:29|0.36141
23:17:30|0.36141
23:17:31|0.36141
23:17:32|0.36141
23:17:33|0.36141
23:17:35|0.36141
23:17:35|0.36141
23:17:37|0.36141
23:17:37|0.36141
23:17:39|0.36141
23:17:40|0.36122
23:17:40|0.36122
23:17:42|0.36122
23:17:42|0.36122
23:17:44|0.36122
23:17:45|0.36122
23:17:45|0.36122
23:17:48|0.36122
23:17:48|0.36122
23:17:49|0.36122
23:17:50|0.36122
23:17:51|0.36122
23:17:52|0.36064
23:17:53|0.36064
23:17:54|0.36064
23:17:55|0.36064
23:17:56|0.36064
23:17:57|0.36064
23:17:58|0.36064
23:17:59|0.36064
23:18:00|0.36064
23:18:01|0.36064
23:18:02|0.36064
23:18:03|0.36064
23:18:04|0.36164
23:18:05|0.36215
23:18:06|0.36215
23:18:07|0.36215
23:18:08|0.36215
23:18:10|0.36215
23:18:10|0.36215
23:18:11|0.36215
23:18:12|0.36215
23:18:13|0.36215
23:18:14|0.36215
23:18:16|0.36215
23:18:18|0.36236
23:18:20|0.36236
23:18:22|0.36236
23:18:23|0.36236
23:18:24|0.36236
23:18:25|0.36236
23:18:27|0.36236
23:18:28|0.36236
23:18:28|0.36173
23:18:30|0.36173
23:18:32|0.3604
23:18:33|0.3604
23:18:33|0.3604
23:18:34|0.3604
23:18:35|0.3604
23:18:36|0.3604
23:18:37|0.3604
23:18:38|0.3604
23:18:39|0.36093
23:18:40|0.36093
23:18:41|0.36093
23:18:42|0.36093
23:18:43|0.36093
23:18:44|0.36093
23:18:45|0.36093
23:18:46|0.36093
23:18:47|0.36093
23:18:48|0.36093
23:18:49|0.36093
23:18:50|0.36093
23:18:51|0.36093
23:18:52|0.36093
23:18:53|0.36093
23:18:54|0.36093
23:18:55|0.36093
23:18:56|0.36093
23:18:57|0.36093
23:18:58|0.36093
23:18:59|0.36093
23:19:00|0.36093
23:19:01|0.36093
23:19:02|0.36093
23:19:03|0.36093
23:19:04|0.36093
23:19:05|0.36093
23:19:06|0.36093
23:19:07|0.36093
23:19:08|0.36093
23:19:09|0.36093
23:19:10|0.36093
23:19:11|0.36093
23:19:12|0.36093
23:19:13|0.36093
23:19:14|0.36093
23:19:15|0.36093
23:19:17|0.36093
23:19:20|0.36093
23:19:20|0.36093
23:19:21|0.36093
23:19:23|0.36093
23:19:24|0.36093
23:19:25|0.36093
23:19:26|0.36093
23:19:27|0.36093
23:19:29|0.36093
23:19:30|0.36093
23:19:31|0.36093
23:19:32|0.36093
23:19:33|0.36093
23:19:34|0.36093
23:19:35|0.36093
23:19:36|0.36093
23:19:37|0.36093
23:19:38|0.36093
23:19:39|0.36093
23:19:41|0.36093
23:19:42|0.36093
23:19:43|0.36093
23:19:43|0.36093
23:19:44|0.36093
23:19:46|0.36093
23:19:46|0.36093
23:19:48|0.36093
23:19:49|0.36093
23:19:49|0.36093
23:19:50|0.36093
23:19:51|0.36093
23:19:53|0.36093
23:19:54|0.36093
23:19:54|0.36093
23:19:55|0.36093
23:19:57|0.36093
23:19:57|0.36093
23:19:58|0.36093
23:19:59|0.36093
23:20:01|0.36093
23:20:02|0.36093
23:20:02|0.36093
23:20:04|0.36093
23:20:05|0.36093
23:20:06|0.36093
23:20:06|0.36093
23:20:07|0.36093
23:20:08|0.36093
23:20:09|0.36093
23:20:10|0.36093
23:20:11|0.36093
23:20:13|0.36093
23:20:13|0.36093
23:20:14|0.36093
23:20:15|0.36093
23:20:17|0.36093
23:20:19|0.36093
23:20:20|0.36093
23:20:21|0.36086
23:20:23|0.36086
23:20:24|0.36086
23:20:26|0.36086
23:20:27|0.36086
23:20:28|0.36086
23:20:29|0.36086
23:20:30|0.36086
23:20:30|0.36086
23:20:32|0.36086
23:20:33|0.36086
23:20:33|0.36086
23:20:34|0.36086
23:20:36|0.36086
23:20:37|0.36086
23:20:37|0.36086
23:20:38|0.36086
23:20:39|0.36086
23:20:41|0.36086
23:20:42|0.36086
23:20:42|0.36086
23:20:44|0.36086
23:20:44|0.36086
23:20:45|0.36086
23:20:47|0.36086
23:20:47|0.36086
23:20:49|0.36086
23:20:50|0.36086
23:20:51|0.36086
23:20:52|0.36086
23:20:53|0.36086
23:20:54|0.36086
23:20:55|0.36086
23:20:55|0.36086
23:20:57|0.36086
23:20:58|0.3615
23:20:58|0.3615
23:21:00|0.3615
23:21:01|0.3615
23:21:02|0.3615
23:21:02|0.3615
23:21:03|0.3615
23:21:05|0.3615
23:21:06|0.3615
23:21:07|0.3615
23:21:08|0.3615
23:21:08|0.3615
23:21:09|0.3615
23:21:11|0.3615
23:21:12|0.3615
23:21:13|0.36168
23:21:14|0.36168
23:21:14|0.36168
23:21:15|0.36168
23:21:17|0.36168
23:21:18|0.36168
23:21:20|0.36168
23:21:21|0.36168
23:21:22|0.36168
23:21:24|0.36168
23:21:25|0.36168
23:21:26|0.36168
23:21:27|0.36168
23:21:29|0.36168
23:21:30|0.36168
23:21:32|0.36168
23:21:32|0.36168
23:21:34|0.36168
23:21:35|0.36168
23:21:37|0.36168
23:21:38|0.36168
23:21:39|0.36168
23:21:40|0.36168
23:21:41|0.36168
23:21:41|0.36168
23:21:43|0.36168
23:21:44|0.36168
23:21:45|0.36168
23:21:46|0.36168
23:21:47|0.36168
23:21:48|0.36168
23:21:49|0.36038
23:21:50|0.36038
23:21:51|0.36038
23:21:52|0.36038
23:21:53|0.36038
23:21:53|0.36038
23:21:55|0.36038
23:21:56|0.36038
23:21:57|0.36038
23:21:58|0.36089
23:21:59|0.36217
23:22:00|0.36217
23:22:00|0.36217
23:22:01|0.36217
23:22:03|0.36217
23:22:04|0.36217
23:22:04|0.36217
23:22:06|0.36217
23:22:07|0.36217
23:22:07|0.36217
23:22:08|0.36217
23:22:09|0.36217
23:22:12|0.36217
23:22:12|0.36217
23:22:13|0.36217
23:22:14|0.36217
23:22:15|0.36217
23:22:16|0.36217
23:22:17|0.36217
23:22:19|0.36217
23:22:20|0.36217
23:22:22|0.36217
23:22:24|0.36217
23:22:26|0.36217
23:22:27|0.36174
23:22:27|0.36038
23:22:28|0.36012
23:22:30|0.36012
23:22:31|0.36012
23:22:31|0.36012
23:22:32|0.36012
23:22:33|0.36003
23:22:35|0.36003
23:22:36|0.36003
23:22:37|0.36003
23:22:38|0.36003
23:22:39|0.36003
23:22:40|0.36003
23:22:41|0.36003
23:22:42|0.36003
23:22:43|0.36003
23:22:44|0.36003
23:22:45|0.36003
23:22:46|0.36003
23:22:47|0.36003
23:22:48|0.36004
23:22:49|0.36004
23:22:50|0.36004
23:22:51|0.36004
23:22:52|0.36004
23:22:53|0.36004
23:22:54|0.36004
23:22:55|0.36004
23:22:56|0.36004
23:22:57|0.36004
23:22:58|0.36004
23:22:59|0.36004
23:23:00|0.36004
23:23:01|0.36004
23:23:02|0.35979
23:23:03|0.35979
23:23:04|0.35975
23:23:05|0.35975
23:23:06|0.35975
23:23:07|0.35975
23:23:08|0.35975
23:23:09|0.35975
23:23:10|0.35975
23:23:11|0.35975
23:23:12|0.35975
23:23:14|0.35975
23:23:14|0.35975
23:23:15|0.35975
23:23:16|0.35975
23:23:17|0.35975
23:23:18|0.35975
23:23:19|0.35975
23:23:21|0.35975
23:23:23|0.35975
23:23:24|0.35975
23:23:26|0.35975
23:23:27|0.35975
23:23:28|0.35973
23:23:29|0.35973
23:23:30|0.35972
23:23:31|0.35972
23:23:32|0.35972
23:23:33|0.35972
23:23:34|0.35972
23:23:35|0.35972
23:23:36|0.35972
23:23:37|0.35972
23:23:38|0.35972
23:23:39|0.35972
23:23:40|0.35972
23:23:41|0.35972
23:23:42|0.35972
23:23:43|0.35972
23:23:44|0.35972
23:23:45|0.35972
23:23:46|0.35972
23:23:47|0.35972
23:23:48|0.35951
23:23:49|0.35951
23:23:50|0.35951
23:23:51|0.35951
23:23:52|0.35951
23:23:53|0.35951
23:23:54|0.35974
23:23:55|0.35974
23:23:56|0.35974
23:23:57|0.35974
23:23:58|0.35974
23:23:59|0.35974
23:24:00|0.35974
23:24:01|0.35974
23:24:02|0.35974
23:24:03|0.35974
23:24:04|0.35974
23:24:05|0.35974
23:24:06|0.35974
23:24:07|0.35974
23:24:08|0.35974
23:24:09|0.35974
23:24:10|0.35974
23:24:11|0.35974
23:24:12|0.35974
23:24:13|0.35974
23:24:14|0.35974
23:24:15|0.35974
23:24:16|0.35974
23:24:17|0.35974
23:24:18|0.35974
23:24:19|0.35974
23:24:20|0.35974
23:24:21|0.35974
23:24:23|0.35974
23:24:25|0.35974
23:24:26|0.35974
23:24:27|0.35974
23:24:28|0.35974
23:24:29|0.35974
23:24:31|0.35974
23:24:32|0.35974
23:24:32|0.35974
23:24:34|0.35974
23:24:34|0.35974
23:24:35|0.35974
23:24:36|0.35974
23:24:37|0.35974
23:24:39|0.35974
23:24:40|0.35974
23:24:40|0.35974
23:24:41|0.35974
23:24:42|0.35974
23:24:43|0.35974
23:24:44|0.35974
23:24:45|0.35974
23:24:46|0.35974
23:24:47|0.35974
23:24:48|0.3595
23:24:49|0.3595
23:24:50|0.3595
23:24:51|0.3595
23:24:52|0.3595
23:24:53|0.35945
23:24:54|0.35945
23:24:55|0.35974
23:24:56|0.35974
23:24:57|0.35974
23:24:58|0.35974
23:24:59|0.35974
23:25:00|0.35974
23:25:01|0.35974
23:25:02|0.35974
23:25:03|0.35974
23:25:04|0.35974
23:25:05|0.35974
23:25:07|0.35974
23:25:08|0.35974
23:25:09|0.35974
23:25:10|0.35974
23:25:11|0.35974
23:25:12|0.35974
23:25:13|0.35974
23:25:14|0.35974
23:25:15|0.35974
23:25:16|0.35974
23:25:17|0.35974
23:25:18|0.35974
23:25:19|0.35974
23:25:20|0.35974
23:25:21|0.35974
23:25:22|0.35974
23:25:24|0.35974
23:25:26|0.35974
23:25:27|0.35974
23:25:28|0.35974
23:25:30|0.35974
23:25:32|0.35974
23:25:34|0.35974
23:25:35|0.35974
23:25:36|0.35974
23:25:36|0.35974
23:25:38|0.35974
23:25:39|0.35974
23:25:40|0.35974
23:25:41|0.35974
23:25:42|0.35974
23:25:43|0.35974
23:25:45|0.35974
23:25:45|0.35974
23:25:47|0.35974
23:25:48|0.35974
23:25:48|0.35974
23:25:49|0.35974
23:25:51|0.35974
23:25:52|0.35974
23:25:53|0.35974
23:25:54|0.35974
23:25:55|0.35974
23:25:55|0.35974
23:25:56|0.35974
23:25:58|0.35974
23:25:58|0.35974
23:26:00|0.35974
23:26:02|0.35974
23:26:03|0.35974
23:26:03|0.35974
23:26:04|0.35974
23:26:06|0.35974
23:26:08|0.35974
23:26:08|0.35974
23:26:09|0.35974
23:26:10|0.35974
23:26:11|0.35974
23:26:12|0.35974
23:26:13|0.35974
23:26:14|0.35974
23:26:15|0.35974
23:26:16|0.35974
23:26:17|0.35974
23:26:18|0.35974
23:26:19|0.35974
23:26:20|0.35974
23:26:21|0.35974
23:26:22|0.35974
23:26:24|0.35974
23:26:25|0.35974
23:26:27|0.35973
23:26:28|0.35973
23:26:29|0.35973
23:26:31|0.35973
23:26:32|0.35973
23:26:33|0.35973
23:26:34|0.35973
23:26:35|0.35973
23:26:36|0.35973
23:26:37|0.35973
23:26:38|0.35973
23:26:39|0.35973
23:26:40|0.35973
23:26:41|0.35973
23:26:42|0.35973
23:26:43|0.35973
23:26:45|0.36045
23:26:46|0.36045
23:26:47|0.36045
23:26:48|0.36045
23:26:48|0.36045
23:26:50|0.36045
23:26:50|0.36045
23:26:51|0.36045
23:26:53|0.36045
23:26:54|0.36045
23:26:54|0.36045
23:26:56|0.36045
23:26:57|0.36045
23:26:58|0.36045
23:26:59|0.36045
23:27:00|0.36045
23:27:00|0.36045
23:27:01|0.36045
23:27:03|0.36045
23:27:04|0.36045
23:27:05|0.36045
23:27:06|0.36045
23:27:07|0.36045
23:27:08|0.36045
23:27:09|0.36045
23:27:10|0.36045
23:27:12|0.36045
23:27:13|0.36045
23:27:15|0.36045
23:27:15|0.36045
23:27:16|0.36045
23:27:17|0.36045
23:27:18|0.36045
23:27:19|0.36045
23:27:20|0.36045
23:27:21|0.36045
23:27:22|0.36045
23:27:23|0.36045
23:27:25|0.36045
23:27:26|0.36045
23:27:28|0.36045
23:27:29|0.36045
23:27:30|0.36045
23:27:32|0.36045
23:27:33|0.36045
23:27:34|0.36045
23:27:35|0.36045
23:27:36|0.36045
23:27:37|0.36045
23:27:38|0.36045
23:27:39|0.36045
23:27:40|0.36045
23:27:42|0.36045
23:27:43|0.36045
23:27:43|0.36045
23:27:45|0.36045
23:27:46|0.36045
23:27:47|0.36045
23:27:48|0.36045
23:27:49|0.36045
23:27:50|0.36045
23:27:51|0.36045
23:27:52|0.36045
23:27:53|0.36045
23:27:54|0.36045
23:27:55|0.36045
23:27:56|0.36045
23:27:57|0.36045
23:27:58|0.36045
23:27:59|0.36045
23:28:00|0.36045
23:28:01|0.36045
23:28:02|0.36045
23:28:03|0.36045
23:28:04|0.36045
23:28:05|0.36045
23:28:06|0.36045
23:28:07|0.36045
23:28:08|0.36045
23:28:09|0.36045
23:28:10|0.36045
23:28:11|0.36045
23:28:12|0.36045
23:28:13|0.36045
23:28:14|0.36045
23:28:15|0.36045
23:28:16|0.36045
23:28:17|0.36045
23:28:18|0.36045
23:28:19|0.36045
23:28:20|0.36045
23:28:21|0.36045
23:28:22|0.36045
23:28:23|0.36045
23:28:24|0.36045
23:28:25|0.36045
23:28:27|0.36045
23:28:28|0.36045
23:28:30|0.36045
23:28:32|0.36045
23:28:32|0.36045
23:28:33|0.36045
23:28:34|0.36045
23:28:35|0.36045
23:28:37|0.36045
23:28:38|0.36045
23:28:40|0.36045
23:28:40|0.36045
23:28:42|0.36045
23:28:43|0.36045
23:28:44|0.36045
23:28:45|0.36045
23:28:46|0.36045
23:28:47|0.36045
23:28:48|0.36045
23:28:49|0.36045
23:28:50|0.36045
23:28:51|0.36045
23:28:53|0.36045
23:28:54|0.36045
23:28:55|0.36045
23:28:56|0.36045
23:28:57|0.36045
23:28:58|0.36045
23:29:00|0.36045
23:29:01|0.36045
23:29:02|0.36045
23:29:03|0.36045
23:29:04|0.36045
23:29:05|0.36045
23:29:06|0.36045
23:29:06|0.36045
23:29:07|0.36045
23:29:09|0.36045
23:29:09|0.36045
23:29:11|0.36045
23:29:12|0.36045
23:29:12|0.36045
23:29:13|0.36045
23:29:15|0.36045
23:29:16|0.36045
23:29:16|0.36045
23:29:18|0.36045
23:29:18|0.36045
23:29:19|0.36045
23:29:21|0.36045
23:29:22|0.36045
23:29:23|0.36045
23:29:23|0.36045
23:29:25|0.36045
23:29:26|0.36045
23:29:28|0.36045
23:29:28|0.36045
23:29:31|0.36045
23:29:31|0.36045
23:29:33|0.36045
23:29:34|0.36045
23:29:35|0.36045
23:29:35|0.36045
23:29:37|0.36045
23:29:38|0.36045
23:29:38|0.36045
23:29:40|0.36045
23:29:41|0.36045
23:29:42|0.36045
23:29:43|0.36045
23:29:43|0.36045
23:29:44|0.36045
23:29:46|0.36009
23:29:47|0.36009
23:29:47|0.36009
23:29:48|0.36009
23:29:50|0.36009
23:29:51|0.36009
23:29:51|0.36009
23:29:52|0.36009
23:29:54|0.36009
23:29:55|0.36009
23:29:56|0.36009
23:29:57|0.36009
23:29:58|0.36009
23:29:59|0.36009
23:30:00|0.36009
23:30:01|0.36009
23:30:01|0.36009
23:30:03|0.36009
23:30:04|0.36009
23:30:05|0.36009
23:30:05|0.36009
23:30:07|0.36009
23:30:08|0.35985
23:30:09|0.35985
23:30:09|0.35985
23:30:10|0.35985
23:30:12|0.35985
23:30:13|0.35985
23:30:13|0.35985
23:30:14|0.35985
23:30:16|0.35985
23:30:17|0.35985
23:30:17|0.35985
23:30:19|0.35985
23:30:19|0.35985
23:30:21|0.35985
23:30:22|0.35985
23:30:23|0.35985
23:30:24|0.35974
23:30:25|0.35974
23:30:25|0.35974
23:30:27|0.35974
23:30:27|0.35974
23:30:30|0.35974
23:30:31|0.35974
23:30:32|0.35974
23:30:33|0.35974
23:30:34|0.35974
23:30:35|0.35974
23:30:37|0.35974
23:30:37|0.35974
23:30:39|0.35974
23:30:41|0.35974
23:30:41|0.35974
23:30:42|0.35974
23:30:44|0.35974
23:30:45|0.35974
23:30:46|0.35974
23:30:47|0.35974
23:30:48|0.35974
23:30:49|0.35974
23:30:50|0.35974
23:30:51|0.35974
23:30:52|0.35974
23:30:53|0.35974
23:30:54|0.35974
23:30:55|0.35974
23:30:56|0.35974
23:30:57|0.35974
23:30:58|0.35974
23:30:59|0.35974
23:31:00|0.35974
23:31:01|0.35974
23:31:02|0.35974
23:31:03|0.35974
23:31:04|0.35974
23:31:05|0.35974
23:31:06|0.35974
23:31:07|0.35974
23:31:08|0.35974
23:31:09|0.35974
23:31:10|0.35974
23:31:11|0.35974
23:31:12|0.35974
23:31:13|0.35974
23:31:14|0.35974
23:31:15|0.35974
23:31:16|0.35974
23:31:17|0.35974
23:31:18|0.35974
23:31:19|0.35974
23:31:20|0.35974
23:31:21|0.35974
23:31:22|0.35974
23:31:23|0.35974
23:31:24|0.35887
23:31:25|0.35887
23:31:26|0.35887
23:31:27|0.35887
23:31:28|0.35887
23:31:30|0.35887
23:31:32|0.35887
23:31:33|0.35887
23:31:35|0.35887
23:31:36|0.35887
23:31:37|0.35887
23:31:37|0.35887
23:31:39|0.35887
23:31:40|0.35887
23:31:41|0.35887
23:31:42|0.35887
23:31:43|0.35887
23:31:44|0.35887
23:31:46|0.35887
23:31:46|0.35887
23:31:47|0.35887
23:31:49|0.35853
23:31:49|0.35785
23:31:52|0.35777
23:31:52|0.35777
23:31:53|0.3594
23:31:54|0.35997
23:31:55|0.35997
23:31:56|0.35969
23:31:57|0.35969
23:31:58|0.35969
23:32:00|0.35969
23:32:00|0.35969
23:32:02|0.35999
23:32:03|0.36025
23:32:04|0.36025
23:32:05|0.35995
23:32:06|0.35995
23:32:07|0.35995
23:32:08|0.35995
23:32:09|0.35995
23:32:10|0.35995
23:32:11|0.35945
23:32:12|0.35945
23:32:13|0.35945
23:32:14|0.35945
23:32:15|0.35945
23:32:16|0.35945
23:32:17|0.35945
23:32:18|0.35945
23:32:19|0.35945
23:32:20|0.35945
23:32:21|0.35945
23:32:22|0.35945
23:32:23|0.35945
23:32:24|0.35945
23:32:25|0.35945
23:32:26|0.35945
23:32:27|0.35945
23:32:28|0.35945
23:32:29|0.35945
23:32:31|0.35864
23:32:33|0.35864
23:32:35|0.35864
23:32:36|0.35864
23:32:38|0.35864
23:32:39|0.35864
23:32:40|0.35864
23:32:41|0.35864
23:32:42|0.35864
23:32:43|0.35864
23:32:44|0.35864
23:32:45|0.35864
23:32:46|0.35864
23:32:47|0.35864
23:32:49|0.35864
23:32:50|0.35864
23:32:51|0.35864
23:32:52|0.35864
23:32:53|0.35864
23:32:54|0.35864
23:32:55|0.35864
23:32:56|0.35864
23:32:57|0.35906
23:32:58|0.35906
23:32:59|0.35906
23:33:00|0.35906
23:33:01|0.35906
23:33:02|0.35906
23:33:03|0.35906
23:33:04|0.35906
23:33:05|0.35906
23:33:06|0.35906
23:33:07|0.35906
23:33:08|0.35906
23:33:09|0.35906
23:33:10|0.35906
23:33:11|0.35906
23:33:12|0.35906
23:33:13|0.35906
23:33:14|0.35906
23:33:15|0.35906
23:33:16|0.35906
23:33:17|0.35906
23:33:19|0.35906
23:33:19|0.35906
23:33:20|0.35906
23:33:21|0.35906
23:33:22|0.35906
23:33:23|0.35906
23:33:24|0.35906
23:33:25|0.35906
23:33:26|0.35906
23:33:27|0.35906
23:33:28|0.35906
23:33:29|0.35906
23:33:32|0.35906
23:33:33|0.35853
23:33:34|0.35853
23:33:36|0.35853
23:33:37|0.35885
23:33:39|0.35885
23:33:40|0.35885
23:33:40|0.35885
23:33:41|0.35885
23:33:42|0.35885
23:33:44|0.35999
23:33:44|0.35999
23:33:46|0.35999
23:33:46|0.35999
23:33:48|0.35999
23:33:49|0.35999
23:33:49|0.35999
23:33:51|0.35999
23:33:51|0.35999
23:33:53|0.35999
23:33:55|0.35999
23:33:56|0.35999
23:33:56|0.35999
23:33:58|0.35999
23:33:58|0.35999
23:33:59|0.35999
23:34:01|0.35999
23:34:01|0.35999
23:34:03|0.35999
23:34:04|0.35999
23:34:05|0.35999
23:34:06|0.35999
23:34:07|0.35999
23:34:08|0.35999
23:34:09|0.35999
23:34:10|0.35999
23:34:12|0.35999
23:34:13|0.35999
23:34:14|0.35999
23:34:15|0.35999
23:34:17|0.35999
23:34:17|0.35999
23:34:18|0.35999
23:34:20|0.35999
23:34:20|0.35999
23:34:22|0.35999
23:34:22|0.35999
23:34:24|0.35999
23:34:24|0.35999
23:34:25|0.36062
23:34:26|0.36075
23:34:28|0.36075
23:34:29|0.36075
23:34:30|0.36075
23:34:30|0.36075
23:34:33|0.36075
23:34:34|0.36106
23:34:35|0.36106
23:34:37|0.36106
23:34:38|0.36106
23:34:39|0.36106
23:34:40|0.36106
23:34:41|0.36106
23:34:41|0.36106
23:34:42|0.36068
23:34:44|0.36068
23:34:44|0.36068
23:34:46|0.36068
23:34:46|0.36068
23:34:48|0.36068
23:34:48|0.36068
23:34:49|0.36068
23:34:51|0.36068
23:34:52|0.36068
23:34:52|0.36068
23:34:54|0.36068
23:34:54|0.36068
23:34:56|0.36068
23:34:56|0.36068
23:34:57|0.36068
23:34:58|0.36068
23:35:00|0.36068
23:35:01|0.36068
23:35:02|0.36068
23:35:03|0.36068
23:35:05|0.36068
23:35:05|0.36068
23:35:06|0.36068
23:35:07|0.36068
23:35:08|0.36068
23:35:09|0.36068
23:35:10|0.36068
23:35:11|0.36068
23:35:12|0.36068
23:35:13|0.36068
23:35:14|0.36068
23:35:15|0.36068
23:35:17|0.36068
23:35:18|0.36068
23:35:19|0.36068
23:35:19|0.36068
23:35:21|0.36068
23:35:22|0.36068
23:35:22|0.36068
23:35:24|0.36068
23:35:24|0.36068
23:35:26|0.36068
23:35:26|0.36068
23:35:28|0.36068
23:35:28|0.36068
23:35:29|0.36068
23:35:30|0.36068
23:35:31|0.36068
23:35:34|0.36068
23:35:35|0.36068
23:35:36|0.36068
23:35:37|0.36068
23:35:39|0.36068
23:35:39|0.36068
23:35:41|0.36068
23:35:42|0.36068
23:35:43|0.36068
23:35:43|0.36068
23:35:46|0.36068
23:35:47|0.36068
23:35:48|0.36068
23:35:49|0.36068
23:35:50|0.36068
23:35:51|0.36068
23:35:52|0.36068
23:35:53|0.36068
23:35:54|0.36068
23:35:55|0.36068
23:35:56|0.36068
23:35:58|0.36085
23:35:59|0.36085
23:36:00|0.36085
23:36:01|0.36085
23:36:02|0.36085
23:36:03|0.36085
23:36:04|0.36085
23:36:05|0.36085
23:36:05|0.36085
23:36:08|0.36085
23:36:08|0.35969
23:36:10|0.35969
23:36:10|0.35969
23:36:11|0.35969
23:36:13|0.35904
23:36:14|0.35897
23:36:14|0.35897
23:36:16|0.35897
23:36:17|0.35897
23:36:18|0.35897
23:36:18|0.35897
23:36:20|0.35897
23:36:20|0.35897
23:36:21|0.35897
23:36:22|0.35897
23:36:24|0.35897
23:36:25|0.35897
23:36:25|0.35897
23:36:27|0.35897
23:36:28|0.35897
23:36:29|0.35897
23:36:29|0.35897
23:36:30|0.35897
23:36:31|0.35897
23:36:32|0.35897
23:36:35|0.35874
23:36:36|0.35874
23:36:37|0.35874
23:36:39|0.36083
23:36:40|0.36083
23:36:41|0.36083
23:36:43|0.36083
23:36:44|0.36083
23:36:45|0.36083
23:36:46|0.36083
23:36:46|0.36083
23:36:48|0.36083
23:36:49|0.36083
23:36:50|0.36083
23:36:51|0.36083
23:36:53|0.36083
23:36:54|0.36083
23:36:55|0.36083
23:36:56|0.36083
23:36:57|0.36083
23:36:58|0.36083
23:36:58|0.36083
23:37:00|0.36083
23:37:00|0.36083
23:37:03|0.36083
23:37:04|0.36083
23:37:04|0.36083
23:37:05|0.36018
23:37:06|0.36018
23:37:07|0.36018
23:37:08|0.36018
23:37:09|0.36018
23:37:11|0.36018
23:37:11|0.36018
23:37:12|0.36018
23:37:14|0.36018
23:37:15|0.36018
23:37:15|0.36018
23:37:17|0.36018
23:37:18|0.36018
23:37:20|0.36018
23:37:20|0.36018
23:37:22|0.36018
23:37:22|0.36018
23:37:23|0.36018
23:37:24|0.36018
23:37:25|0.36018
23:37:26|0.36018
23:37:27|0.36018
23:37:29|0.36018
23:37:30|0.36018
23:37:31|0.36018
23:37:32|0.36018
23:37:33|0.36018
23:37:34|0.36018
23:37:36|0.36018
23:37:37|0.36018
23:37:38|0.36018
23:37:38|0.36018
23:37:40|0.36018
23:37:42|0.36018
23:37:44|0.36018
23:37:45|0.36018
23:37:46|0.36018
23:37:47|0.36018
23:37:47|0.36018
23:37:49|0.36018
23:37:51|0.36018
23:37:51|0.36018
23:37:53|0.36018
23:37:53|0.36018
23:37:54|0.36018
23:37:55|0.36018
23:37:56|0.36018
23:37:58|0.36018
23:37:58|0.36018
23:38:00|0.36018
23:38:00|0.36018
23:38:01|0.36018
23:38:02|0.36018
23:38:03|0.36018
23:38:05|0.36018
23:38:05|0.36024
23:38:06|0.36024
23:38:07|0.36024
23:38:08|0.35995
23:38:09|0.35995
23:38:10|0.35995
23:38:11|0.35995
23:38:12|0.35995
23:38:13|0.35995
23:38:14|0.35995
23:38:15|0.35995
23:38:16|0.35995
23:38:17|0.35995
23:38:18|0.35995
23:38:19|0.35995
23:38:21|0.35995
23:38:22|0.35995
23:38:23|0.35995
23:38:24|0.35995
23:38:25|0.35995
23:38:26|0.35995
23:38:28|0.35995
23:38:29|0.35995
23:38:29|0.35995
23:38:31|0.35995
23:38:32|0.35995
23:38:33|0.35995
23:38:34|0.35995
23:38:35|0.35995
23:38:37|0.35891
23:38:39|0.35891
23:38:39|0.35891
23:38:41|0.35891
23:38:42|0.35891
23:38:42|0.35891
23:38:43|0.35891
23:38:45|0.35891
23:38:45|0.35891
23:38:47|0.35891
23:38:47|0.35891
23:38:48|0.35891
23:38:49|0.35891
23:38:50|0.35891
23:38:51|0.35891
23:38:53|0.35891
23:38:53|0.35891
23:38:55|0.35891
23:38:56|0.35891
23:38:57|0.35891
23:38:58|0.35891
23:38:59|0.35891
23:39:00|0.35891
23:39:01|0.35891
23:39:02|0.35891
23:39:03|0.35891
23:39:04|0.35891
23:39:05|0.35891
23:39:06|0.35891
23:39:07|0.35891
23:39:08|0.35891
23:39:09|0.35891
23:39:10|0.35891
23:39:11|0.35891
23:39:12|0.35891
23:39:13|0.35891
23:39:14|0.35891
23:39:15|0.35891
23:39:16|0.35891
23:39:18|0.35891
23:39:19|0.35891
23:39:21|0.35891
23:39:22|0.35891
23:39:22|0.35891
23:39:24|0.35891
23:39:25|0.35891
23:39:26|0.35891
23:39:27|0.35891
23:39:28|0.35891
23:39:28|0.35891
23:39:29|0.35891
23:39:30|0.35891
23:39:31|0.35891
23:39:32|0.35891
23:39:33|0.35891
23:39:35|0.35891
23:39:35|0.35891
23:39:36|0.35891
23:39:38|0.35891
23:39:39|0.35891
23:39:41|0.35891
23:39:42|0.35891
23:39:43|0.35891
23:39:44|0.35891
23:39:46|0.35891
23:39:47|0.35891
23:39:49|0.35891
23:39:51|0.35891
23:39:51|0.35891
23:39:53|0.35891
23:39:55|0.35891
23:39:56|0.35891
23:39:57|0.35891
23:39:59|0.35891
23:40:00|0.35891
23:40:01|0.35891
23:40:01|0.35891
23:40:03|0.35891
23:40:03|0.35891
23:40:04|0.35891
23:40:05|0.35955
23:40:06|0.35955
23:40:07|0.35955
23:40:08|0.35955
23:40:10|0.35955
23:40:10|0.35955
23:40:11|0.35955
23:40:13|0.35955
23:40:14|0.35938
23:40:15|0.35938
23:40:16|0.35938
23:40:17|0.35938
23:40:18|0.35938
23:40:19|0.35938
23:40:20|0.35938
23:40:21|0.35938
23:40:22|0.35938
23:40:23|0.35938
23:40:24|0.35938
23:40:25|0.35938
23:40:26|0.35938
23:40:27|0.35938
23:40:28|0.35938
23:40:29|0.35938
23:40:30|0.35864
23:40:31|0.35864
23:40:32|0.35864
23:40:33|0.35853
23:40:34|0.35853
23:40:35|0.35853
23:40:36|0.35853
23:40:37|0.35853
23:40:39|0.35853
23:40:41|0.35853
23:40:42|0.35853
23:40:42|0.35853
23:40:45|0.35853
23:40:45|0.35853
23:40:47|0.35853
23:40:48|0.3584
23:40:49|0.3584
23:40:50|0.3584
23:40:51|0.3584
23:40:52|0.3584
23:40:54|0.3584
23:40:55|0.3584
23:40:56|0.3584
23:40:57|0.3584
23:40:57|0.3584
23:40:59|0.3584
23:41:00|0.3584
23:41:01|0.3584
23:41:02|0.3584
23:41:04|0.3584
23:41:04|0.3584
23:41:05|0.3584
23:41:06|0.3584
23:41:07|0.3584
23:41:09|0.3584
23:41:09|0.35833
23:41:11|0.35833
23:41:11|0.35833
23:41:12|0.35833
23:41:14|0.35833
23:41:14|0.35833
23:41:15|0.35833
23:41:16|0.35833
23:41:17|0.35833
23:41:19|0.35833
23:41:20|0.35833
23:41:21|0.35833
23:41:21|0.35833
23:41:22|0.35833
23:41:23|0.35833
23:41:25|0.35833
23:41:26|0.35833
23:41:26|0.35833
23:41:27|0.35833
23:41:29|0.35833
23:41:29|0.35833
23:41:31|0.35833
23:41:31|0.35833
23:41:32|0.35833
23:41:33|0.35833
23:41:35|0.35833
23:41:35|0.35833
23:41:36|0.35833
23:41:37|0.35833
23:41:39|0.35833
23:41:41|0.35833
23:41:42|0.35833
23:41:44|0.35833
23:41:45|0.35833
23:41:46|0.35833
23:41:47|0.35833
23:41:48|0.35833
23:41:49|0.35833
23:41:50|0.35833
23:41:51|0.35833
23:41:52|0.35833
23:41:53|0.35833
23:41:54|0.35833
23:41:56|0.35833
23:41:57|0.35833
23:41:57|0.35833
23:41:58|0.35833
23:42:00|0.35833
23:42:01|0.35833
23:42:03|0.3598
23:42:04|0.36047
23:42:05|0.36047
23:42:06|0.36047
23:42:07|0.36047
23:42:08|0.36047
23:42:09|0.35966
23:42:10|0.3584
23:42:11|0.3584
23:42:12|0.3584
23:42:13|0.3584
23:42:14|0.3584
23:42:15|0.3584
23:42:16|0.3584
23:42:17|0.3584
23:42:18|0.3584
23:42:19|0.3584
23:42:20|0.3584
23:42:21|0.3584
23:42:22|0.3584
23:42:23|0.3584
23:42:24|0.3584
23:42:25|0.3584
23:42:27|0.3584
23:42:28|0.3584
23:42:29|0.3584
23:42:30|0.3584
23:42:31|0.3584
23:42:33|0.3584
23:42:33|0.35863
23:42:34|0.35863
23:42:35|0.36026
23:42:36|0.36026
23:42:37|0.36026
23:42:38|0.36026
23:42:40|0.36026
23:42:42|0.36026
23:42:44|0.36026
23:42:45|0.36026
23:42:45|0.36026
23:42:48|0.36026
23:42:49|0.36026
23:42:50|0.36026
23:42:51|0.35888
23:42:51|0.35829
23:42:52|0.35829
23:42:53|0.35829
23:42:55|0.35829
23:42:55|0.35829
23:42:56|0.35829
23:42:57|0.35829
23:42:58|0.35829
23:43:00|0.35829
23:43:00|0.35829
23:43:01|0.35829
23:43:02|0.35999
23:43:03|0.36099
23:43:04|0.36099
23:43:05|0.36099
23:43:06|0.36099
23:43:07|0.36099
23:43:08|0.36099
23:43:09|0.36008
23:43:10|0.36008
23:43:11|0.36008
23:43:12|0.36008
23:43:14|0.36008
23:43:14|0.36008
23:43:15|0.36008
23:43:17|0.36008
23:43:18|0.36008
23:43:19|0.36008
23:43:20|0.36008
23:43:21|0.36008
23:43:22|0.36008
23:43:23|0.36008
23:43:24|0.36008
23:43:25|0.36008
23:43:26|0.36008
23:43:27|0.36008
23:43:28|0.36008
23:43:29|0.36008
23:43:31|0.36008
23:43:32|0.36008
23:43:33|0.36008
23:43:33|0.36008
23:43:34|0.36008
23:43:36|0.36008
23:43:37|0.36008
23:43:38|0.36008
23:43:39|0.36008
23:43:40|0.36008
23:43:42|0.36008
23:43:42|0.36008
23:43:45|0.36008
23:43:45|0.36008
23:43:47|0.36008
23:43:47|0.36008
23:43:48|0.36008
23:43:49|0.36008
23:43:50|0.36008
23:43:51|0.36008
23:43:52|0.36008
23:43:54|0.36008
23:43:55|0.36008
23:43:56|0.36008
23:43:57|0.36008
23:43:58|0.36008
23:43:59|0.36008
23:44:00|0.36008
23:44:01|0.36008
23:44:02|0.36008
23:44:03|0.36008
23:44:04|0.36008
23:44:06|0.36008
23:44:07|0.36008
23:44:08|0.36008
23:44:09|0.3584
23:44:10|0.3584
23:44:11|0.3584
23:44:12|0.3584
23:44:13|0.3584
23:44:14|0.3584
23:44:14|0.3584
23:44:17|0.3584
23:44:18|0.3584
23:44:19|0.3584
23:44:20|0.3584
23:44:20|0.35852
23:44:22|0.3585
23:44:23|0.3585
23:44:24|0.3585
23:44:25|0.3585
23:44:26|0.3585
23:44:27|0.3585
23:44:28|0.3585
23:44:29|0.3585
23:44:30|0.3585
23:44:32|0.3585
23:44:33|0.3585
23:44:33|0.3585
23:44:35|0.3585
23:44:36|0.3585
23:44:36|0.3585
23:44:37|0.3585
23:44:38|0.3585
23:44:40|0.3585
23:44:40|0.3585
23:44:41|0.3585
23:44:44|0.3585
23:44:44|0.3585
23:44:45|0.3585
23:44:47|0.3585
23:44:49|0.3585
23:44:50|0.3585
23:44:52|0.3585
23:44:52|0.3585
23:44:53|0.3585
23:44:55|0.3585
23:44:55|0.35856
23:44:56|0.35856
23:44:58|0.35856
23:44:58|0.35856
23:44:59|0.35856
23:45:01|0.35856
23:45:03|0.35856
23:45:04|0.35856
23:45:04|0.35856
23:45:06|0.35856
23:45:07|0.35856
23:45:08|0.35856
23:45:09|0.35856
23:45:10|0.35856
23:45:10|0.35856
23:45:13|0.35856
23:45:13|0.35856
23:45:15|0.35856
23:45:16|0.35856
23:45:17|0.35856
23:45:18|0.35856
23:45:19|0.35856
23:45:20|0.35856
23:45:21|0.35856
23:45:21|0.35856
23:45:23|0.35856
23:45:24|0.35856
23:45:24|0.35856
23:45:25|0.35856
23:45:26|0.35856
23:45:27|0.35856
23:45:29|0.35856
23:45:29|0.35856
23:45:30|0.35856
23:45:31|0.35856
23:45:32|0.35856
23:45:33|0.35856
23:45:34|0.35856
23:45:36|0.35856
23:45:37|0.35856
23:45:37|0.35856
23:45:38|0.35856
23:45:39|0.35856
23:45:40|0.35856
23:45:41|0.35856
23:45:44|0.35856
23:45:45|0.35856
23:45:46|0.35856
23:45:48|0.35856
23:45:49|0.35856
23:45:50|0.35856
23:45:51|0.35856
23:45:51|0.35808
23:45:53|0.35773
23:45:54|0.35853
23:45:55|0.35853
23:45:56|0.35853
23:45:57|0.35853
23:45:58|0.35853
23:45:59|0.35853
23:46:00|0.35853
23:46:00|0.35853
23:46:02|0.35853
23:46:03|0.35853
23:46:04|0.35853
23:46:05|0.35853
23:46:07|0.35853
23:46:07|0.35853
23:46:09|0.35853
23:46:10|0.35853
23:46:11|0.35853
23:46:11|0.35853
23:46:13|0.35853
23:46:14|0.35853
23:46:14|0.35853
23:46:16|0.35853
23:46:17|0.35853
23:46:17|0.35853
23:46:19|0.35853
23:46:19|0.35853
23:46:20|0.35799
23:46:21|0.35799
23:46:22|0.35799
23:46:25|0.35799
23:46:26|0.35799
23:46:27|0.35799
23:46:28|0.35799
23:46:29|0.35799
23:46:30|0.35799
23:46:31|0.35799
23:46:32|0.35799
23:46:33|0.35799
23:46:34|0.35799
23:46:35|0.35799
23:46:36|0.35799
23:46:37|0.35799
23:46:38|0.35799
23:46:39|0.35799
23:46:40|0.35799
23:46:41|0.35799
23:46:42|0.35799
23:46:43|0.35799
23:46:44|0.35799
23:46:46|0.35799
23:46:47|0.35799
23:46:49|0.35799
23:46:50|0.35799
23:46:50|0.35799
23:46:52|0.35799
23:46:53|0.35799
23:46:54|0.35799
23:46:56|0.35799
23:46:56|0.35799
23:46:58|0.35799
23:46:59|0.35799
23:47:00|0.35799
23:47:01|0.35799
23:47:02|0.35799
23:47:03|0.35804
23:47:04|0.35804
23:47:05|0.35804
23:47:06|0.35804
23:47:07|0.35804
23:47:08|0.35804
23:47:09|0.35804
23:47:10|0.35804
23:47:11|0.35804
23:47:12|0.35804
23:47:13|0.35804
23:47:14|0.35804
23:47:15|0.35804
23:47:16|0.35804
23:47:17|0.35804
23:47:18|0.35804
23:47:19|0.35804
23:47:20|0.35804
23:47:21|0.35804
23:47:22|0.35804
23:47:23|0.35804
23:47:24|0.35804
23:47:25|0.35804
23:47:26|0.35804
23:47:27|0.35804
23:47:28|0.35804
23:47:29|0.35804
23:47:30|0.35804
23:47:31|0.35804
23:47:32|0.35804
23:47:33|0.35804
23:47:34|0.35804
23:47:36|0.35804
23:47:37|0.35804
23:47:38|0.35804
23:47:39|0.35804
23:47:40|0.35804
23:47:41|0.35804
23:47:42|0.35804
23:47:43|0.35804
23:47:44|0.35804
23:47:46|0.35804
23:47:48|0.35804
23:47:49|0.35804
23:47:50|0.35804
23:47:52|0.35804
23:47:54|0.35804
23:47:55|0.35804
23:47:56|0.35804
23:47:57|0.35804
23:47:58|0.35804
23:47:59|0.35804
23:48:00|0.35804
23:48:01|0.35804
23:48:01|0.35804
23:48:02|0.35804
23:48:04|0.35766
23:48:04|0.35766
23:48:06|0.35766
23:48:06|0.35766
23:48:07|0.35766
23:48:09|0.35766
23:48:09|0.35766
23:48:11|0.35766
23:48:11|0.35766
23:48:12|0.35766
23:48:14|0.35766
23:48:15|0.35766
23:48:16|0.35766
23:48:17|0.35766
23:48:18|0.35766
23:48:19|0.35766
23:48:20|0.35766
23:48:21|0.35766
23:48:22|0.35766
23:48:23|0.35766
23:48:23|0.35766
23:48:24|0.35766
23:48:25|0.35766
23:48:26|0.35766
23:48:28|0.35766
23:48:29|0.35766
23:48:30|0.3575
23:48:32|0.3574
23:48:32|0.35718
23:48:33|0.35861
23:48:34|0.35861
23:48:35|0.35861
23:48:36|0.35861
23:48:37|0.35861
23:48:38|0.35861
23:48:39|0.35861
23:48:40|0.35861
23:48:41|0.35861
23:48:42|0.35861
23:48:43|0.35861
23:48:44|0.35861
23:48:46|0.35861
23:48:48|0.35861
23:48:50|0.35861
23:48:51|0.35861
23:48:52|0.35861
23:48:54|0.35861
23:48:54|0.35815
23:48:55|0.35815
23:48:57|0.35815
23:48:58|0.35815
23:48:59|0.35815
23:49:00|0.35815
23:49:01|0.35815
23:49:03|0.35815
23:49:04|0.35815
23:49:06|0.35815
23:49:06|0.35815
23:49:08|0.35815
23:49:09|0.35815
23:49:10|0.35815
23:49:11|0.35815
23:49:12|0.35815
23:49:13|0.35815
23:49:14|0.35815
23:49:15|0.35815
23:49:16|0.35815
23:49:17|0.35815
23:49:18|0.35815
23:49:19|0.35815
23:49:20|0.35815
23:49:21|0.35815
23:49:22|0.35815
23:49:23|0.35815
23:49:24|0.35815
23:49:25|0.35815
23:49:26|0.35815
23:49:27|0.35815
23:49:28|0.35815
23:49:29|0.35815
23:49:30|0.35815
23:49:31|0.35815
23:49:32|0.35815
23:49:33|0.35815
23:49:34|0.35815
23:49:35|0.35815
23:49:36|0.35716
23:49:37|0.35716
23:49:38|0.35716
23:49:39|0.35716
23:49:40|0.35716
23:49:41|0.35716
23:49:42|0.35716
23:49:43|0.35716
23:49:44|0.35716
23:49:45|0.35716
23:49:46|0.35716
23:49:48|0.35716
23:49:49|0.35716
23:49:50|0.35716
23:49:52|0.35716
23:49:52|0.35716
23:49:54|0.35716
23:49:54|0.35716
23:49:55|0.35716
23:49:57|0.35716
23:49:57|0.35716
23:49:58|0.35716
23:50:01|0.35716
23:50:01|0.35716
23:50:02|0.35716
23:50:04|0.35716
23:50:06|0.35716
23:50:07|0.35716
23:50:08|0.35716
23:50:09|0.35716
23:50:10|0.35716
23:50:10|0.35716
23:50:12|0.35716
23:50:13|0.35716
23:50:14|0.35716
23:50:15|0.35716
23:50:16|0.35716
23:50:17|0.35716
23:50:18|0.35716
23:50:19|0.35716
23:50:19|0.35716
23:50:21|0.35716
23:50:22|0.35716
23:50:22|0.35716
23:50:23|0.35716
23:50:25|0.35716
23:50:26|0.35716
23:50:27|0.35716
23:50:27|0.35716
23:50:28|0.35716
23:50:30|0.35716
23:50:31|0.35716
23:50:32|0.35716
23:50:33|0.35716
23:50:34|0.35716
23:50:34|0.35716
23:50:36|0.35716
23:50:38|0.35716
23:50:38|0.35716
23:50:39|0.35716
23:50:40|0.35716
23:50:41|0.35716
23:50:42|0.35716
23:50:44|0.35716
23:50:44|0.35716
23:50:45|0.35716
23:50:47|0.35716
23:50:49|0.35716
23:50:50|0.35716
23:50:51|0.35716
23:50:51|0.35716
23:50:53|0.35778
23:50:54|0.35892
23:50:55|0.35904
23:50:57|0.35904
23:50:58|0.35904
23:50:59|0.35904
23:51:00|0.35904
23:51:02|0.35904
23:51:02|0.35904
23:51:03|0.35904
23:51:04|0.35904
23:51:05|0.35904
23:51:07|0.35904
23:51:07|0.35904
23:51:09|0.35904
23:51:10|0.35904
23:51:11|0.35904
23:51:12|0.35904
23:51:13|0.35904
23:51:14|0.35904
23:51:15|0.35904
23:51:16|0.35904
23:51:17|0.35904
23:51:18|0.35904
23:51:19|0.35904
23:51:20|0.35904
23:51:21|0.35904
23:51:22|0.35904
23:51:23|0.35904
23:51:24|0.35904
23:51:25|0.35904
23:51:26|0.35904
23:51:27|0.35904
23:51:28|0.35904
23:51:29|0.35904
23:51:30|0.35904
23:51:31|0.35904
23:51:32|0.35904
23:51:33|0.35904
23:51:34|0.35904
23:51:35|0.35904
23:51:36|0.35904
23:51:37|0.35904
23:51:38|0.35904
23:51:39|0.35904
23:51:40|0.35904
23:51:41|0.35904
23:51:42|0.35904
23:51:43|0.35904
23:51:44|0.35904
23:51:45|0.35904
23:51:46|0.35904
23:51:47|0.35904
23:51:49|0.35904
23:51:51|0.35904
23:51:52|0.35904
23:51:53|0.35904
23:51:53|0.35904
23:51:56|0.35904
23:51:56|0.35904
23:51:57|0.35904
23:51:58|0.35904
23:51:59|0.35904
23:52:01|0.35904
23:52:02|0.35904
23:52:03|0.35904
23:52:04|0.35904
23:52:06|0.35904
23:52:07|0.35904
23:52:08|0.35904
23:52:09|0.35904
23:52:09|0.35904
23:52:11|0.35904
23:52:12|0.35904
23:52:13|0.35904
23:52:15|0.35904
23:52:16|0.3604
23:52:16|0.3605
23:52:18|0.3605
23:52:18|0.3605
23:52:20|0.3605
23:52:21|0.3605
23:52:21|0.3605
23:52:23|0.3605
23:52:23|0.3605
23:52:24|0.3605
23:52:25|0.3605
23:52:28|0.3605
23:52:28|0.3605
23:52:29|0.35973
23:52:30|0.35945
23:52:31|0.3604
23:52:32|0.3604
23:52:33|0.3604
23:52:34|0.3604
23:52:35|0.3604
23:52:36|0.3604
23:52:38|0.3604
23:52:38|0.3604
23:52:39|0.3604
23:52:40|0.3604
23:52:41|0.3604
23:52:42|0.3604
23:52:43|0.3604
23:52:44|0.3604
23:52:45|0.3604
23:52:46|0.3604
23:52:47|0.3604
23:52:48|0.3604
23:52:49|0.3604
23:52:51|0.3604
23:52:53|0.3604
23:52:55|0.3604
23:52:55|0.3604
23:52:56|0.3604
23:52:58|0.3604
23:52:59|0.3604
23:53:00|0.3604
23:53:01|0.3604
23:53:02|0.3604
23:53:03|0.3604
23:53:05|0.3604
23:53:07|0.3604
23:53:08|0.3604
23:53:09|0.3604
23:53:09|0.3604
23:53:12|0.3604
23:53:12|0.3604
23:53:13|0.3604
23:53:14|0.3604
23:53:15|0.3604
23:53:16|0.3604
23:53:18|0.3604
23:53:18|0.3604
23:53:19|0.3604
23:53:21|0.3604
23:53:21|0.3604
23:53:23|0.3604
23:53:24|0.3604
23:53:25|0.3604
23:53:26|0.3604
23:53:27|0.3604
23:53:28|0.3604
23:53:29|0.3604
23:53:30|0.3604
23:53:31|0.3604
23:53:32|0.3604
23:53:33|0.3604
23:53:34|0.3604
23:53:35|0.3604
23:53:37|0.3604
23:53:38|0.3604
23:53:39|0.3604
23:53:40|0.3604
23:53:41|0.3604
23:53:42|0.3604
23:53:43|0.3604
23:53:44|0.3604
23:53:45|0.3604
23:53:46|0.3604
23:53:47|0.3604
23:53:48|0.3604
23:53:49|0.3604
23:53:49|0.3604
23:53:51|0.3604
23:53:52|0.3604
23:53:53|0.3604
23:53:54|0.3604
23:53:56|0.3604
23:53:58|0.3604
23:53:59|0.3604
23:53:59|0.3604
23:54:00|0.3604
23:54:02|0.3604
23:54:04|0.3604
23:54:04|0.3604
23:54:05|0.3604
23:54:07|0.3604
23:54:08|0.3604
23:54:09|0.3604
23:54:10|0.3604
23:54:11|0.3604
23:54:12|0.3604
23:54:13|0.3604
23:54:14|0.3604
23:54:15|0.3604
23:54:16|0.3604
23:54:17|0.3604
23:54:18|0.3604
23:54:19|0.3604
23:54:20|0.3604
23:54:21|0.3604
23:54:22|0.3604
23:54:23|0.3604
23:54:24|0.3604
23:54:25|0.3604
23:54:26|0.3604
23:54:27|0.3604
23:54:28|0.3604
23:54:29|0.3604
23:54:30|0.3604
23:54:31|0.3604
23:54:32|0.36031
23:54:33|0.36031
23:54:34|0.36031
23:54:35|0.36031
23:54:36|0.36031
23:54:37|0.36031
23:54:38|0.36031
23:54:39|0.36031
23:54:40|0.36031
23:54:41|0.36031
23:54:42|0.36031
23:54:43|0.36031
23:54:44|0.36031
23:54:45|0.36031
23:54:46|0.36031
23:54:47|0.36031
23:54:48|0.36031
23:54:49|0.36031
23:54:50|0.36031
23:54:51|0.36031
23:54:52|0.36031
23:54:53|0.36031
23:54:55|0.36031
23:54:56|0.36031
23:54:57|0.36031
23:54:58|0.36031
23:54:59|0.36031
23:55:00|0.36031
23:55:02|0.36031
23:55:03|0.36031
23:55:05|0.36031
23:55:05|0.36031
23:55:07|0.36031
23:55:08|0.36031
23:55:09|0.36031
23:55:10|0.36031
23:55:11|0.36031
23:55:13|0.36031
23:55:14|0.36031
23:55:15|0.36031
23:55:15|0.36031
23:55:18|0.36031
23:55:19|0.36031
23:55:20|0.36031
23:55:20|0.36031
23:55:22|0.36031
23:55:22|0.36031
23:55:24|0.36031
23:55:24|0.36031
23:55:26|0.36031
23:55:26|0.36031
23:55:28|0.36031
23:55:28|0.36031
23:55:30|0.36031
23:55:31|0.36031
23:55:32|0.36031
23:55:32|0.36031
23:55:34|0.36031
23:55:34|0.36031
23:55:36|0.36031
23:55:37|0.36031
23:55:37|0.36031
23:55:39|0.36031
23:55:39|0.36031
23:55:40|0.36031
23:55:41|0.36031
23:55:42|0.36031
23:55:44|0.36031
23:55:45|0.36031
23:55:45|0.36031
23:55:46|0.36031
23:55:47|0.36031
23:55:48|0.36031
23:55:50|0.36031
23:55:50|0.36031
23:55:51|0.36031
23:55:54|0.36031
23:55:54|0.36031
23:55:55|0.36031
23:55:56|0.36031
23:55:58|0.36031
23:55:58|0.36031
23:55:59|0.36031
23:56:00|0.36031
23:56:02|0.36031
23:56:03|0.36031
23:56:04|0.36031
23:56:05|0.36031
23:56:06|0.36031
23:56:07|0.36031
23:56:08|0.36031
23:56:09|0.36031
23:56:10|0.36031
23:56:11|0.36031
23:56:13|0.36031
23:56:14|0.36031
23:56:15|0.36031
23:56:16|0.36031
23:56:17|0.36031
23:56:18|0.36031
23:56:19|0.36031
23:56:20|0.3609
23:56:21|0.36135
23:56:22|0.36135
23:56:23|0.36135
23:56:24|0.36135
23:56:25|0.36135
23:56:26|0.36135
23:56:27|0.36135
23:56:28|0.36135
23:56:29|0.36134
23:56:30|0.36134
23:56:31|0.36134
23:56:32|0.36134
23:56:33|0.36134
23:56:34|0.36134
23:56:34|0.36134
23:56:36|0.36134
23:56:37|0.36134
23:56:38|0.36134
23:56:39|0.36134
23:56:40|0.36134
23:56:42|0.36134
23:56:42|0.36134
23:56:44|0.36134
23:56:44|0.36134
23:56:46|0.36134
23:56:46|0.36134
23:56:47|0.36134
23:56:48|0.36134
23:56:50|0.36134
23:56:50|0.36134
23:56:52|0.36134
23:56:52|0.36134
23:56:54|0.36134
23:56:56|0.36134
23:56:57|0.36134
23:56:57|0.36134
23:56:59|0.36134
23:57:01|0.36134
23:57:03|0.36134
23:57:03|0.36134
23:57:04|0.36134
23:57:05|0.36134
23:57:06|0.36134
23:57:08|0.36134
23:57:09|0.36134
23:57:10|0.36134
23:57:11|0.36134
23:57:12|0.36134
23:57:13|0.36134
23:57:14|0.36134
23:57:15|0.36134
23:57:16|0.36134
23:57:17|0.36134
23:57:18|0.36134
23:57:19|0.36134
23:57:20|0.36134
23:57:21|0.36134
23:57:22|0.36134
23:57:23|0.36134
23:57:24|0.36134
23:57:26|0.36134
23:57:27|0.36134
23:57:28|0.36134
23:57:29|0.36134
23:57:30|0.36134
23:57:31|0.36134
23:57:31|0.36134
23:57:33|0.36134
23:57:34|0.36134
23:57:35|0.36139
23:57:36|0.36139
23:57:37|0.36139
23:57:38|0.36139
23:57:39|0.36139
23:57:40|0.36139
23:57:41|0.36109
23:57:42|0.36109
23:57:43|0.36109
23:57:44|0.36109
23:57:45|0.36109
23:57:46|0.36109
23:57:47|0.36109
23:57:48|0.36109
23:57:49|0.36109
23:57:49|0.36109
23:57:50|0.36109
23:57:52|0.36109
23:57:53|0.36109
23:57:53|0.36109
23:57:56|0.36214
23:57:57|0.36214
23:57:57|0.36351
23:58:00|0.36361
23:58:00|0.36361
23:58:02|0.36361
23:58:04|0.36404
23:58:05|0.36411
23:58:06|0.36411
23:58:07|0.36411
23:58:08|0.36411
23:58:09|0.36411
23:58:10|0.36454
23:58:11|0.36454
23:58:12|0.36454
23:58:13|0.36454
23:58:14|0.36454
23:58:15|0.36454
23:58:16|0.36471
23:58:17|0.36471
23:58:18|0.36483
23:58:20|0.36486
23:58:21|0.36486
23:58:22|0.36486
23:58:23|0.36486
23:58:23|0.36486
23:58:25|0.36486
23:58:26|0.36486
23:58:27|0.36486
23:58:28|0.36486
23:58:29|0.36486
23:58:30|0.36486
23:58:30|0.36486
23:58:32|0.36486
23:58:33|0.36486
23:58:34|0.36486
23:58:35|0.36486
23:58:36|0.36486
23:58:37|0.36486
23:58:38|0.36486
23:58:39|0.36487
23:58:39|0.36487
23:58:41|0.36487
23:58:42|0.36487
23:58:43|0.36487
23:58:44|0.36494
23:58:45|0.36494
23:58:46|0.365
23:58:47|0.365
23:58:48|0.36518
23:58:49|0.36518
23:58:50|0.36518
23:58:50|0.36518
23:58:51|0.36518
23:58:52|0.36518
23:58:54|0.36518
23:58:54|0.36518
23:58:55|0.36385
23:58:58|0.36385
23:59:00|0.36385
23:59:01|0.36385
23:59:02|0.36385
23:59:02|0.36385
23:59:03|0.36385
23:59:05|0.36385
23:59:07|0.36385
23:59:07|0.36432
23:59:09|0.36432
23:59:10|0.36432
23:59:11|0.36432
23:59:12|0.36432
23:59:13|0.36432
23:59:14|0.36432
23:59:15|0.36432
23:59:16|0.36441
23:59:17|0.36441
23:59:18|0.36522
23:59:19|0.36522
23:59:20|0.36522
23:59:21|0.36522
23:59:22|0.36522
23:59:23|0.36522
23:59:24|0.36522
23:59:25|0.36522
23:59:26|0.36522
23:59:28|0.36522
23:59:28|0.36522
23:59:30|0.36522
23:59:30|0.36522
23:59:31|0.36522
23:59:33|0.36522
23:59:33|0.36522
23:59:35|0.36522
23:59:36|0.36522
23:59:38|0.36522
23:59:38|0.36522
23:59:40|0.36522
23:59:40|0.36522
23:59:41|0.36522
23:59:43|0.36522
23:59:43|0.36522
23:59:45|0.36522
23:59:45|0.36522
23:59:46|0.36522
23:59:48|0.36522
23:59:48|0.36522
23:59:49|0.36522
23:59:51|0.36522
23:59:51|0.36522
23:59:52|0.36522
23:59:54|0.36418
23:59:54|0.36418
23:59:56|0.36418
23:59:58|0.36418
23:59:58|0.36418
23:59:59|0.36388