00:00:00|0.24043
00:00:02|0.24043
00:00:03|0.24043
00:00:04|0.24043
00:00:05|0.24043
00:00:06|0.24043
00:00:07|0.24043
00:00:08|0.24043
00:00:09|0.24043
00:00:10|0.24043
00:00:11|0.24043
00:00:12|0.24043
00:00:13|0.24043
00:00:14|0.24043
00:00:15|0.24043
00:00:16|0.24043
00:00:17|0.24043
00:00:18|0.24043
00:00:19|0.24043
00:00:20|0.24043
00:00:21|0.24043
00:00:22|0.24043
00:00:23|0.24043
00:00:24|0.24043
00:00:25|0.24043
00:00:27|0.24043
00:00:27|0.24043
00:00:29|0.24043
00:00:29|0.24043
00:00:31|0.24043
00:00:32|0.24043
00:00:33|0.24043
00:00:33|0.24043
00:00:34|0.24043
00:00:36|0.24043
00:00:37|0.24043
00:00:38|0.2404
00:00:38|0.2404
00:00:39|0.2404
00:00:41|0.2404
00:00:42|0.2404
00:00:42|0.2404
00:00:43|0.2404
00:00:44|0.2404
00:00:45|0.2404
00:00:47|0.2404
00:00:47|0.2404
00:00:49|0.2404
00:00:50|0.2404
00:00:51|0.2404
00:00:51|0.2404
00:00:53|0.2404
00:00:54|0.2404
00:00:55|0.2404
00:00:56|0.2404
00:00:57|0.2404
00:00:58|0.2404
00:00:59|0.2404
00:01:00|0.2404
00:01:01|0.2404
00:01:02|0.2404
00:01:03|0.2404
00:01:04|0.2404
00:01:05|0.2404
00:01:06|0.2404
00:01:07|0.2404
00:01:08|0.2404
00:01:09|0.2404
00:01:10|0.2404
00:01:11|0.2404
00:01:12|0.2404
00:01:13|0.2404
00:01:14|0.2404
00:01:15|0.2404
00:01:16|0.2404
00:01:17|0.2404
00:01:18|0.2404
00:01:19|0.2404
00:01:20|0.24039
00:01:21|0.24048
00:01:22|0.24048
00:01:23|0.24048
00:01:24|0.24048
00:01:25|0.24048
00:01:26|0.24048
00:01:28|0.24048
00:01:29|0.24048
00:01:30|0.24048
00:01:31|0.24048
00:01:32|0.24048
00:01:33|0.24048
00:01:34|0.24048
00:01:35|0.24048
00:01:36|0.24048
00:01:37|0.24048
00:01:39|0.24048
00:01:40|0.24048
00:01:41|0.24048
00:01:42|0.24048
00:01:43|0.24048
00:01:44|0.24048
00:01:45|0.24048
00:01:46|0.24048
00:01:47|0.24048
00:01:48|0.24048
00:01:49|0.24048
00:01:50|0.24048
00:01:51|0.24048
00:01:51|0.24048
00:01:53|0.24048
00:01:54|0.24048
00:01:54|0.24048
00:01:56|0.24048
00:01:57|0.24048
00:01:57|0.24048
00:01:59|0.24048
00:02:01|0.24048
00:02:01|0.24048
00:02:03|0.24048
00:02:03|0.24048
00:02:05|0.24048
00:02:05|0.24048
00:02:07|0.24048
00:02:07|0.24048
00:02:08|0.24048
00:02:09|0.24048
00:02:10|0.24048
00:02:12|0.24048
00:02:12|0.24048
00:02:14|0.24048
00:02:14|0.24048
00:02:16|0.24048
00:02:17|0.24048
00:02:17|0.24048
00:02:18|0.24048
00:02:19|0.24048
00:02:20|0.24048
00:02:22|0.24048
00:02:23|0.24048
00:02:24|0.24048
00:02:25|0.24048
00:02:25|0.24048
00:02:26|0.24048
00:02:29|0.24048
00:02:30|0.24048
00:02:30|0.24048
00:02:31|0.24048
00:02:33|0.24048
00:02:34|0.24048
00:02:34|0.24048
00:02:35|0.24048
00:02:37|0.24048
00:02:38|0.24048
00:02:39|0.24048
00:02:41|0.24048
00:02:41|0.24048
00:02:43|0.24048
00:02:44|0.24048
00:02:46|0.24048
00:02:47|0.24048
00:02:49|0.24048
00:02:50|0.24048
00:02:50|0.24048
00:02:52|0.24048
00:02:52|0.24048
00:02:53|0.24048
00:02:54|0.24048
00:02:56|0.24048
00:02:57|0.24048
00:02:58|0.24048
00:02:58|0.24048
00:03:00|0.24048
00:03:00|0.24048
00:03:02|0.24048
00:03:03|0.24048
00:03:03|0.24048
00:03:04|0.24048
00:03:05|0.24048
00:03:06|0.24048
00:03:07|0.24048
00:03:09|0.24048
00:03:10|0.2403
00:03:11|0.2403
00:03:12|0.2403
00:03:13|0.2403
00:03:14|0.2403
00:03:15|0.2403
00:03:16|0.2403
00:03:17|0.2403
00:03:18|0.2403
00:03:20|0.2403
00:03:20|0.2403
00:03:22|0.2403
00:03:22|0.2403
00:03:23|0.2403
00:03:24|0.2403
00:03:25|0.24049
00:03:26|0.24049
00:03:28|0.24049
00:03:29|0.24049
00:03:31|0.24049
00:03:33|0.24049
00:03:34|0.24049
00:03:36|0.24049
00:03:36|0.24049
00:03:37|0.24049
00:03:39|0.24049
00:03:39|0.24049
00:03:40|0.24049
00:03:42|0.24049
00:03:43|0.24049
00:03:43|0.24049
00:03:44|0.24049
00:03:46|0.24049
00:03:46|0.24049
00:03:48|0.24049
00:03:48|0.24049
00:03:50|0.24049
00:03:50|0.24049
00:03:51|0.24049
00:03:52|0.24049
00:03:53|0.24049
00:03:54|0.24049
00:03:56|0.24049
00:03:56|0.24049
00:03:58|0.24049
00:03:59|0.24049
00:04:00|0.24049
00:04:01|0.24049
00:04:01|0.24049
00:04:02|0.24049
00:04:05|0.24049
00:04:05|0.24049
00:04:06|0.24049
00:04:07|0.24049
00:04:08|0.24049
00:04:09|0.24049
00:04:10|0.24049
00:04:11|0.24049
00:04:12|0.24049
00:04:13|0.24049
00:04:14|0.24049
00:04:16|0.24049
00:04:16|0.24049
00:04:17|0.24049
00:04:18|0.24049
00:04:19|0.24049
00:04:20|0.24049
00:04:21|0.24049
00:04:22|0.24049
00:04:23|0.24049
00:04:24|0.24049
00:04:26|0.24049
00:04:27|0.24049
00:04:28|0.24049
00:04:29|0.24049
00:04:30|0.24049
00:04:31|0.24049
00:04:33|0.24049
00:04:34|0.24049
00:04:35|0.24049
00:04:36|0.24049
00:04:36|0.24049
00:04:37|0.24049
00:04:39|0.24049
00:04:39|0.24049
00:04:41|0.24049
00:04:41|0.24049
00:04:44|0.24049
00:04:44|0.24049
00:04:45|0.24049
00:04:47|0.24049
00:04:47|0.24049
00:04:48|0.24049
00:04:49|0.24049
00:04:51|0.24049
00:04:51|0.24049
00:04:52|0.24049
00:04:54|0.24049
00:04:54|0.24049
00:04:56|0.24049
00:04:57|0.24049
00:04:58|0.24049
00:04:59|0.24049
00:05:00|0.24049
00:05:01|0.24049
00:05:03|0.24049
00:05:04|0.24049
00:05:05|0.24049
00:05:05|0.24049
00:05:07|0.24049
00:05:07|0.24049
00:05:08|0.24049
00:05:09|0.24049
00:05:10|0.24049
00:05:11|0.24049
00:05:13|0.24049
00:05:13|0.24049
00:05:15|0.24049
00:05:15|0.24049
00:05:16|0.24049
00:05:17|0.24049
00:05:18|0.24049
00:05:20|0.24049
00:05:20|0.24049
00:05:21|0.24049
00:05:23|0.24049
00:05:23|0.24049
00:05:24|0.24049
00:05:26|0.24049
00:05:26|0.24049
00:05:27|0.24049
00:05:29|0.24049
00:05:30|0.24049
00:05:30|0.24049
00:05:32|0.24049
00:05:34|0.24049
00:05:35|0.24049
00:05:36|0.24049
00:05:37|0.24049
00:05:38|0.24049
00:05:39|0.24049
00:05:41|0.24049
00:05:41|0.24049
00:05:43|0.24049
00:05:43|0.24049
00:05:45|0.24049
00:05:46|0.24049
00:05:46|0.24049
00:05:48|0.24049
00:05:48|0.24049
00:05:50|0.24049
00:05:51|0.24049
00:05:52|0.24049
00:05:53|0.24049
00:05:54|0.24049
00:05:55|0.24049
00:05:56|0.24049
00:05:57|0.24049
00:05:58|0.24049
00:05:59|0.24049
00:06:00|0.24049
00:06:01|0.24049
00:06:02|0.24049
00:06:03|0.24049
00:06:04|0.24049
00:06:05|0.24049
00:06:06|0.24049
00:06:07|0.24049
00:06:08|0.24049
00:06:09|0.24049
00:06:10|0.24049
00:06:11|0.24049
00:06:12|0.24049
00:06:13|0.24049
00:06:14|0.24049
00:06:15|0.24049
00:06:16|0.24049
00:06:17|0.24049
00:06:18|0.24049
00:06:19|0.24049
00:06:20|0.24049
00:06:21|0.24049
00:06:22|0.24049
00:06:23|0.24049
00:06:24|0.24049
00:06:25|0.24049
00:06:26|0.24049
00:06:27|0.24049
00:06:28|0.24049
00:06:30|0.24049
00:06:31|0.24049
00:06:32|0.24049
00:06:33|0.24049
00:06:35|0.24049
00:06:37|0.24049
00:06:38|0.24049
00:06:39|0.24049
00:06:40|0.24049
00:06:41|0.24049
00:06:43|0.24049
00:06:44|0.24049
00:06:45|0.24049
00:06:46|0.24049
00:06:47|0.24049
00:06:48|0.24049
00:06:49|0.24049
00:06:49|0.24049
00:06:50|0.24049
00:06:52|0.24049
00:06:52|0.24049
00:06:54|0.24049
00:06:55|0.24049
00:06:56|0.24049
00:06:58|0.24049
00:06:59|0.24049
00:07:00|0.24049
00:07:01|0.24049
00:07:01|0.24049
00:07:03|0.24049
00:07:04|0.24049
00:07:05|0.24049
00:07:06|0.24049
00:07:07|0.24049
00:07:08|0.24049
00:07:09|0.24049
00:07:10|0.24049
00:07:11|0.24049
00:07:12|0.24049
00:07:13|0.24049
00:07:15|0.24049
00:07:16|0.24049
00:07:16|0.24049
00:07:17|0.24049
00:07:19|0.24049
00:07:19|0.24049
00:07:20|0.24049
00:07:22|0.24049
00:07:22|0.24049
00:07:23|0.24049
00:07:24|0.24049
00:07:25|0.24049
00:07:27|0.24049
00:07:27|0.24049
00:07:29|0.24049
00:07:30|0.24049
00:07:30|0.24049
00:07:31|0.24049
00:07:33|0.24049
00:07:35|0.24049
00:07:37|0.24049
00:07:37|0.24049
00:07:38|0.24049
00:07:40|0.24049
00:07:41|0.24049
00:07:42|0.24049
00:07:43|0.24049
00:07:44|0.24049
00:07:45|0.24049
00:07:46|0.24049
00:07:47|0.24049
00:07:48|0.24049
00:07:49|0.24049
00:07:50|0.24049
00:07:51|0.24049
00:07:52|0.24049
00:07:53|0.24049
00:07:54|0.24049
00:07:55|0.24049
00:07:56|0.24049
00:07:57|0.24049
00:07:58|0.24049
00:07:59|0.24049
00:08:00|0.24049
00:08:01|0.24049
00:08:02|0.24049
00:08:04|0.24049
00:08:04|0.24049
00:08:06|0.24049
00:08:06|0.24049
00:08:08|0.24049
00:08:09|0.24049
00:08:10|0.24049
00:08:11|0.24049
00:08:12|0.24049
00:08:13|0.24049
00:08:14|0.24049
00:08:15|0.24049
00:08:16|0.24049
00:08:16|0.24049
00:08:17|0.24049
00:08:18|0.24049
00:08:20|0.24049
00:08:21|0.24049
00:08:22|0.24049
00:08:23|0.24049
00:08:24|0.24049
00:08:25|0.24049
00:08:26|0.24049
00:08:27|0.24049
00:08:28|0.24049
00:08:28|0.24049
00:08:30|0.24049
00:08:31|0.24049
00:08:32|0.24049
00:08:33|0.24049
00:08:35|0.24049
00:08:36|0.24049
00:08:37|0.24049
00:08:38|0.24049
00:08:39|0.24049
00:08:40|0.24049
00:08:41|0.24049
00:08:42|0.24049
00:08:43|0.24049
00:08:45|0.24049
00:08:46|0.24049
00:08:48|0.24049
00:08:48|0.24049
00:08:50|0.24049
00:08:51|0.24049
00:08:52|0.24049
00:08:52|0.24049
00:08:53|0.24049
00:08:55|0.24049
00:08:56|0.24049
00:08:57|0.24049
00:08:58|0.24049
00:08:59|0.24049
00:09:00|0.24049
00:09:01|0.24049
00:09:02|0.24049
00:09:03|0.24049
00:09:04|0.24049
00:09:05|0.24049
00:09:06|0.24049
00:09:07|0.24049
00:09:08|0.24049
00:09:10|0.24049
00:09:11|0.24049
00:09:12|0.24049
00:09:13|0.24049
00:09:13|0.24049
00:09:14|0.24049
00:09:15|0.24049
00:09:16|0.24049
00:09:18|0.24049
00:09:18|0.24049
00:09:20|0.24049
00:09:21|0.24049
00:09:21|0.24049
00:09:23|0.24049
00:09:23|0.24049
00:09:24|0.24049
00:09:26|0.24049
00:09:26|0.24049
00:09:28|0.24049
00:09:28|0.24049
00:09:30|0.24049
00:09:30|0.24049
00:09:32|0.24049
00:09:32|0.24049
00:09:33|0.24049
00:09:34|0.24049
00:09:36|0.24049
00:09:37|0.24049
00:09:38|0.24049
00:09:39|0.24049
00:09:40|0.24049
00:09:42|0.24049
00:09:43|0.24049
00:09:44|0.24049
00:09:45|0.24049
00:09:46|0.24049
00:09:48|0.24049
00:09:48|0.24049
00:09:49|0.24049
00:09:51|0.24049
00:09:51|0.24049
00:09:52|0.24049
00:09:53|0.24049
00:09:54|0.24049
00:09:56|0.24049
00:09:57|0.24049
00:09:58|0.24049
00:09:59|0.24049
00:10:00|0.24049
00:10:01|0.24049
00:10:02|0.2405
00:10:03|0.2405
00:10:04|0.2405
00:10:04|0.2405
00:10:06|0.2405
00:10:07|0.2405
00:10:08|0.2405
00:10:09|0.2405
00:10:09|0.2405
00:10:11|0.2405
00:10:11|0.2405
00:10:12|0.2405
00:10:14|0.2405
00:10:15|0.2405
00:10:16|0.2405
00:10:17|0.2405
00:10:18|0.2405
00:10:19|0.2405
00:10:19|0.2405
00:10:21|0.2405
00:10:22|0.2405
00:10:22|0.2405
00:10:23|0.2405
00:10:25|0.2405
00:10:25|0.2405
00:10:27|0.2405
00:10:28|0.2405
00:10:29|0.2405
00:10:30|0.2405
00:10:31|0.2405
00:10:32|0.2405
00:10:33|0.2405
00:10:34|0.2405
00:10:35|0.2405
00:10:37|0.2405
00:10:38|0.2405
00:10:39|0.2405
00:10:41|0.2405
00:10:42|0.2405
00:10:42|0.2405
00:10:45|0.2405
00:10:45|0.2405
00:10:46|0.2405
00:10:48|0.2405
00:10:48|0.2405
00:10:49|0.2405
00:10:50|0.2405
00:10:51|0.2405
00:10:52|0.2405
00:10:53|0.2405
00:10:54|0.2405
00:10:56|0.2405
00:10:56|0.2405
00:10:57|0.2405
00:10:58|0.2405
00:10:59|0.2405
00:11:00|0.2405
00:11:01|0.2405
00:11:02|0.2405
00:11:03|0.2405
00:11:04|0.2405
00:11:05|0.2405
00:11:06|0.2405
00:11:07|0.2405
00:11:08|0.2405
00:11:09|0.2405
00:11:10|0.2405
00:11:11|0.2405
00:11:12|0.2405
00:11:13|0.2405
00:11:14|0.2405
00:11:15|0.2405
00:11:16|0.2405
00:11:17|0.2405
00:11:18|0.2405
00:11:19|0.2405
00:11:20|0.2405
00:11:21|0.2405
00:11:22|0.2405
00:11:23|0.2405
00:11:24|0.2405
00:11:25|0.2405
00:11:27|0.2405
00:11:27|0.2405
00:11:28|0.2405
00:11:29|0.2405
00:11:30|0.2405
00:11:31|0.2405
00:11:32|0.2405
00:11:33|0.2405
00:11:34|0.2405
00:11:35|0.2405
00:11:38|0.2405
00:11:39|0.2405
00:11:40|0.2405
00:11:41|0.2405
00:11:42|0.2405
00:11:44|0.2405
00:11:45|0.2405
00:11:46|0.2405
00:11:48|0.2405
00:11:49|0.2405
00:11:50|0.2405
00:11:51|0.2405
00:11:52|0.2405
00:11:53|0.2405
00:11:54|0.2405
00:11:55|0.2405
00:11:56|0.2405
00:11:57|0.2405
00:11:58|0.2405
00:11:59|0.2405
00:12:00|0.2405
00:12:02|0.2405
00:12:03|0.2405
00:12:05|0.2405
00:12:05|0.2405
00:12:07|0.2405
00:12:07|0.2405
00:12:08|0.2405
00:12:09|0.2405
00:12:11|0.2405
00:12:12|0.2405
00:12:13|0.2405
00:12:14|0.2405
00:12:15|0.2405
00:12:16|0.2405
00:12:17|0.2405
00:12:17|0.2405
00:12:18|0.2405
00:12:20|0.2405
00:12:21|0.2405
00:12:22|0.2405
00:12:23|0.2405
00:12:24|0.2405
00:12:24|0.2405
00:12:26|0.2405
00:12:27|0.2405
00:12:28|0.2405
00:12:29|0.2405
00:12:29|0.2405
00:12:30|0.2405
00:12:32|0.2405
00:12:33|0.2405
00:12:34|0.2405
00:12:35|0.2405
00:12:36|0.2405
00:12:37|0.2405
00:12:38|0.2405
00:12:39|0.2405
00:12:41|0.2405
00:12:42|0.2405
00:12:43|0.2405
00:12:44|0.2405
00:12:45|0.2405
00:12:45|0.2405
00:12:48|0.2405
00:12:49|0.2405
00:12:51|0.2405
00:12:52|0.2405
00:12:52|0.2405
00:12:54|0.2405
00:12:54|0.2405
00:12:55|0.2405
00:12:57|0.2405
00:12:58|0.2405
00:12:59|0.2405
00:13:00|0.2405
00:13:00|0.2405
00:13:02|0.2405
00:13:04|0.2405
00:13:04|0.2405
00:13:06|0.2405
00:13:07|0.2405
00:13:08|0.2405
00:13:09|0.2405
00:13:10|0.2405
00:13:11|0.2405
00:13:12|0.2405
00:13:13|0.2405
00:13:14|0.2405
00:13:14|0.2405
00:13:15|0.2405
00:13:17|0.2405
00:13:17|0.2405
00:13:19|0.2405
00:13:19|0.2405
00:13:21|0.2405
00:13:22|0.2405
00:13:23|0.2405
00:13:24|0.2405
00:13:24|0.2405
00:13:25|0.2405
00:13:26|0.2405
00:13:27|0.2405
00:13:28|0.2405
00:13:29|0.2405
00:13:30|0.2405
00:13:32|0.2405
00:13:32|0.2405
00:13:33|0.2405
00:13:34|0.2405
00:13:35|0.2405
00:13:36|0.2405
00:13:37|0.2405
00:13:38|0.2405
00:13:40|0.2405
00:13:42|0.2405
00:13:43|0.2405
00:13:44|0.2405
00:13:45|0.2405
00:13:47|0.2405
00:13:48|0.2405
00:13:49|0.2405
00:13:50|0.2405
00:13:51|0.2405
00:13:52|0.2405
00:13:54|0.2405
00:13:55|0.2405
00:13:57|0.2405
00:13:57|0.2405
00:13:58|0.2405
00:13:59|0.2405
00:14:00|0.2405
00:14:01|0.2405
00:14:02|0.2405
00:14:04|0.2405
00:14:04|0.2405
00:14:05|0.2405
00:14:06|0.2405
00:14:07|0.2405
00:14:09|0.2405
00:14:10|0.2405
00:14:11|0.2405
00:14:12|0.2405
00:14:12|0.2405
00:14:14|0.2405
00:14:14|0.2405
00:14:16|0.2405
00:14:17|0.2405
00:14:18|0.24079
00:14:19|0.24079
00:14:20|0.24079
00:14:21|0.24079
00:14:22|0.24079
00:14:23|0.24079
00:14:25|0.24079
00:14:25|0.24079
00:14:27|0.24079
00:14:27|0.24079
00:14:28|0.24079
00:14:29|0.24079
00:14:30|0.24079
00:14:31|0.24079
00:14:32|0.24079
00:14:34|0.24079
00:14:34|0.24079
00:14:35|0.24079
00:14:36|0.24079
00:14:37|0.24079
00:14:39|0.24079
00:14:40|0.24079
00:14:42|0.24079
00:14:42|0.24079
00:14:44|0.24079
00:14:45|0.24079
00:14:45|0.24079
00:14:47|0.24079
00:14:48|0.24079
00:14:49|0.24079
00:14:50|0.24079
00:14:51|0.24079
00:14:53|0.24079
00:14:55|0.24079
00:14:56|0.24079
00:14:57|0.24079
00:14:58|0.24079
00:14:59|0.24079
00:15:00|0.24079
00:15:01|0.24079
00:15:01|0.24079
00:15:04|0.24079
00:15:04|0.24079
00:15:05|0.24079
00:15:07|0.24079
00:15:08|0.24079
00:15:09|0.24079
00:15:10|0.24079
00:15:11|0.24079
00:15:12|0.24079
00:15:13|0.24079
00:15:14|0.24079
00:15:15|0.24079
00:15:16|0.24079
00:15:17|0.24079
00:15:18|0.24079
00:15:19|0.24079
00:15:20|0.24079
00:15:21|0.24079
00:15:22|0.24079
00:15:23|0.24079
00:15:24|0.24079
00:15:25|0.24079
00:15:26|0.24079
00:15:27|0.24079
00:15:28|0.24079
00:15:29|0.24079
00:15:30|0.24079
00:15:31|0.24079
00:15:32|0.24079
00:15:33|0.24079
00:15:34|0.24079
00:15:35|0.24079
00:15:36|0.24079
00:15:38|0.24079
00:15:38|0.24079
00:15:39|0.24079
00:15:41|0.24079
00:15:43|0.24079
00:15:43|0.24079
00:15:44|0.24079
00:15:45|0.24079
00:15:46|0.24079
00:15:47|0.24079
00:15:48|0.24079
00:15:49|0.24079
00:15:51|0.24079
00:15:52|0.24079
00:15:53|0.24079
00:15:54|0.24079
00:15:56|0.24079
00:15:57|0.24079
00:15:58|0.24079
00:15:58|0.24079
00:16:00|0.24079
00:16:00|0.24079
00:16:01|0.24079
00:16:02|0.24079
00:16:03|0.24079
00:16:06|0.24079
00:16:06|0.24079
00:16:07|0.24079
00:16:08|0.24079
00:16:09|0.24079
00:16:10|0.24079
00:16:11|0.24079
00:16:12|0.24079
00:16:13|0.24079
00:16:14|0.24079
00:16:15|0.24079
00:16:16|0.24079
00:16:17|0.24079
00:16:18|0.24079
00:16:19|0.24079
00:16:20|0.24079
00:16:21|0.24079
00:16:22|0.24079
00:16:23|0.24079
00:16:24|0.24079
00:16:25|0.24079
00:16:26|0.24079
00:16:27|0.24079
00:16:28|0.24079
00:16:29|0.24079
00:16:31|0.24079
00:16:31|0.24079
00:16:32|0.24079
00:16:34|0.24079
00:16:35|0.24079
00:16:35|0.24079
00:16:36|0.24079
00:16:37|0.24079
00:16:38|0.24079
00:16:39|0.24079
00:16:40|0.24079
00:16:42|0.24079
00:16:44|0.242
00:16:45|0.242
00:16:46|0.242
00:16:47|0.242
00:16:48|0.242
00:16:49|0.242
00:16:50|0.242
00:16:51|0.242
00:16:52|0.242
00:16:53|0.242
00:16:55|0.242
00:16:56|0.242
00:16:57|0.242
00:16:58|0.242
00:16:58|0.242
00:17:00|0.24089
00:17:01|0.24089
00:17:02|0.24089
00:17:03|0.24089
00:17:04|0.24089
00:17:05|0.24089
00:17:06|0.24089
00:17:07|0.24089
00:17:09|0.24089
00:17:10|0.24089
00:17:11|0.24089
00:17:11|0.24089
00:17:13|0.24089
00:17:14|0.24089
00:17:14|0.24089
00:17:15|0.24089
00:17:17|0.24089
00:17:18|0.24089
00:17:18|0.24089
00:17:20|0.24089
00:17:21|0.24089
00:17:22|0.24089
00:17:23|0.24074
00:17:24|0.24074
00:17:25|0.24074
00:17:26|0.24074
00:17:27|0.24074
00:17:28|0.24074
00:17:29|0.24074
00:17:30|0.24074
00:17:31|0.24074
00:17:32|0.24074
00:17:33|0.24074
00:17:34|0.24074
00:17:35|0.24074
00:17:36|0.24074
00:17:37|0.24074
00:17:38|0.24074
00:17:39|0.24074
00:17:40|0.24074
00:17:41|0.24074
00:17:42|0.24074
00:17:44|0.24074
00:17:45|0.24074
00:17:47|0.24074
00:17:48|0.24074
00:17:50|0.24074
00:17:51|0.24074
00:17:51|0.24074
00:17:53|0.24074
00:17:54|0.24074
00:17:55|0.24074
00:17:56|0.24074
00:17:57|0.24074
00:17:58|0.24074
00:17:59|0.24074
00:18:00|0.24095
00:18:01|0.24095
00:18:02|0.24155
00:18:03|0.24155
00:18:04|0.24155
00:18:05|0.24155
00:18:06|0.24155
00:18:07|0.24155
00:18:08|0.24155
00:18:10|0.24155
00:18:11|0.24155
00:18:11|0.24155
00:18:13|0.24155
00:18:13|0.24155
00:18:15|0.24155
00:18:15|0.24155
00:18:17|0.24155
00:18:18|0.24155
00:18:19|0.24155
00:18:20|0.24141
00:18:22|0.24141
00:18:22|0.24141
00:18:23|0.24141
00:18:24|0.24141
00:18:25|0.24141
00:18:26|0.24141
00:18:27|0.24141
00:18:28|0.24141
00:18:29|0.24141
00:18:30|0.24141
00:18:31|0.24141
00:18:32|0.24141
00:18:33|0.24141
00:18:34|0.24154
00:18:35|0.24154
00:18:36|0.24141
00:18:37|0.24141
00:18:38|0.24141
00:18:39|0.24141
00:18:40|0.24141
00:18:41|0.24141
00:18:42|0.24141
00:18:44|0.24141
00:18:45|0.24141
00:18:45|0.24141
00:18:47|0.24141
00:18:49|0.24141
00:18:50|0.24141
00:18:51|0.24141
00:18:52|0.24141
00:18:53|0.24141
00:18:54|0.24141
00:18:55|0.24141
00:18:56|0.24141
00:18:57|0.24141
00:18:59|0.24141
00:19:00|0.24141
00:19:00|0.24141
00:19:02|0.24141
00:19:03|0.24141
00:19:04|0.24141
00:19:05|0.24141
00:19:06|0.24141
00:19:07|0.24141
00:19:08|0.24141
00:19:09|0.24141
00:19:10|0.24141
00:19:11|0.24141
00:19:12|0.24141
00:19:13|0.24141
00:19:14|0.24141
00:19:15|0.24141
00:19:16|0.24141
00:19:17|0.24141
00:19:19|0.24141
00:19:19|0.24141
00:19:21|0.24141
00:19:21|0.24141
00:19:23|0.24141
00:19:24|0.24141
00:19:25|0.24141
00:19:26|0.24141
00:19:27|0.24141
00:19:28|0.24141
00:19:29|0.24141
00:19:30|0.24141
00:19:31|0.24141
00:19:32|0.24141
00:19:33|0.24141
00:19:34|0.24141
00:19:35|0.24141
00:19:36|0.24141
00:19:37|0.24141
00:19:38|0.24141
00:19:39|0.24141
00:19:40|0.24177
00:19:41|0.24177
00:19:42|0.24177
00:19:42|0.24177
00:19:44|0.24177
00:19:46|0.24177
00:19:47|0.24183
00:19:48|0.24183
00:19:49|0.24183
00:19:51|0.24183
00:19:51|0.24183
00:19:52|0.24183
00:19:53|0.24186
00:19:54|0.24186
00:19:56|0.2419
00:19:56|0.2419
00:19:58|0.2419
00:19:59|0.2419
00:19:59|0.24188
00:20:00|0.24188
00:20:01|0.24188
00:20:02|0.24188
00:20:04|0.24188
00:20:05|0.24188
00:20:06|0.24188
00:20:06|0.24166
00:20:07|0.24166
00:20:09|0.24166
00:20:09|0.2413
00:20:11|0.2413
00:20:11|0.2413
00:20:13|0.2413
00:20:13|0.24166
00:20:14|0.24166
00:20:16|0.24166
00:20:17|0.24166
00:20:18|0.24166
00:20:19|0.24166
00:20:20|0.24166
00:20:21|0.24166
00:20:22|0.24166
00:20:23|0.24166
00:20:24|0.24166
00:20:25|0.24166
00:20:26|0.24166
00:20:27|0.24166
00:20:28|0.24166
00:20:29|0.24133
00:20:30|0.24133
00:20:31|0.24135
00:20:32|0.24135
00:20:33|0.24135
00:20:34|0.24167
00:20:35|0.24167
00:20:36|0.24167
00:20:37|0.24167
00:20:38|0.24167
00:20:39|0.24167
00:20:40|0.24167
00:20:41|0.24167
00:20:42|0.24167
00:20:43|0.24167
00:20:44|0.24167
00:20:46|0.2419
00:20:48|0.2419
00:20:48|0.2419
00:20:49|0.2419
00:20:50|0.2419
00:20:51|0.2419
00:20:53|0.2419
00:20:54|0.2419
00:20:55|0.2419
00:20:56|0.2419
00:20:57|0.2419
00:20:57|0.2419
00:20:58|0.2419
00:21:00|0.2419
00:21:00|0.2419
00:21:02|0.2419
00:21:04|0.2419
00:21:04|0.2419
00:21:06|0.2419
00:21:07|0.2419
00:21:08|0.2419
00:21:09|0.2419
00:21:11|0.2419
00:21:12|0.2419
00:21:13|0.2419
00:21:14|0.2419
00:21:15|0.2419
00:21:16|0.2419
00:21:17|0.2419
00:21:18|0.2419
00:21:20|0.2419
00:21:20|0.24168
00:21:22|0.24168
00:21:22|0.24168
00:21:23|0.24168
00:21:24|0.24168
00:21:25|0.24168
00:21:26|0.24168
00:21:27|0.24168
00:21:29|0.24168
00:21:29|0.24168
00:21:30|0.24168
00:21:32|0.24168
00:21:32|0.24173
00:21:33|0.24173
00:21:34|0.24173
00:21:35|0.24173
00:21:36|0.24173
00:21:37|0.24173
00:21:38|0.24173
00:21:40|0.24169
00:21:40|0.24169
00:21:42|0.24169
00:21:42|0.24169
00:21:43|0.24169
00:21:44|0.24169
00:21:45|0.24169
00:21:47|0.24169
00:21:49|0.24169
00:21:51|0.24169
00:21:52|0.24193
00:21:53|0.24164
00:21:54|0.24164
00:21:55|0.2413
00:21:56|0.2413
00:21:57|0.2413
00:21:58|0.2413
00:21:59|0.2413
00:22:00|0.2413
00:22:01|0.2413
00:22:02|0.2413
00:22:03|0.2413
00:22:04|0.2413
00:22:05|0.2413
00:22:06|0.2413
00:22:07|0.2413
00:22:08|0.2413
00:22:09|0.2413
00:22:10|0.2413
00:22:11|0.2413
00:22:12|0.2413
00:22:13|0.2413
00:22:14|0.2413
00:22:15|0.2413
00:22:16|0.2413
00:22:17|0.24164
00:22:18|0.24164
00:22:19|0.24164
00:22:20|0.24164
00:22:21|0.24164
00:22:22|0.24164
00:22:23|0.24164
00:22:24|0.24164
00:22:25|0.24164
00:22:26|0.24164
00:22:27|0.24164
00:22:28|0.24164
00:22:29|0.24169
00:22:30|0.24169
00:22:31|0.24169
00:22:32|0.24169
00:22:34|0.24169
00:22:34|0.24169
00:22:35|0.24169
00:22:37|0.24169
00:22:38|0.24192
00:22:38|0.24192
00:22:40|0.24192
00:22:41|0.24192
00:22:42|0.24192
00:22:43|0.24192
00:22:44|0.24192
00:22:44|0.24192
00:22:46|0.24192
00:22:46|0.24192
00:22:48|0.24192
00:22:50|0.24174
00:22:51|0.24174
00:22:52|0.24174
00:22:53|0.24174
00:22:54|0.24174
00:22:55|0.24174
00:22:56|0.24174
00:22:57|0.24174
00:22:58|0.24174
00:22:59|0.24174
00:23:00|0.24174
00:23:02|0.24174
00:23:02|0.24174
00:23:03|0.24174
00:23:05|0.24174
00:23:06|0.24174
00:23:06|0.24174
00:23:08|0.24174
00:23:09|0.24189
00:23:10|0.24189
00:23:11|0.24189
00:23:12|0.24189
00:23:13|0.24189
00:23:14|0.24189
00:23:15|0.24189
00:23:15|0.24189
00:23:17|0.24189
00:23:17|0.24189
00:23:19|0.24189
00:23:20|0.24189
00:23:21|0.24189
00:23:22|0.24237
00:23:23|0.24237
00:23:24|0.24259
00:23:25|0.24259
00:23:26|0.24259
00:23:27|0.24259
00:23:28|0.24259
00:23:29|0.24259
00:23:30|0.24259
00:23:31|0.24259
00:23:32|0.24259
00:23:33|0.24259
00:23:34|0.24259
00:23:35|0.24259
00:23:36|0.24259
00:23:37|0.24259
00:23:38|0.24259
00:23:39|0.24259
00:23:40|0.24259
00:23:41|0.24259
00:23:42|0.24259
00:23:43|0.24259
00:23:44|0.24259
00:23:45|0.24259
00:23:46|0.24259
00:23:47|0.24259
00:23:48|0.24259
00:23:50|0.24259
00:23:51|0.24259
00:23:51|0.24259
00:23:52|0.24259
00:23:53|0.24259
00:23:55|0.24259
00:23:56|0.24259
00:23:57|0.24259
00:23:57|0.24259
00:23:59|0.24259
00:24:00|0.24249
00:24:02|0.24249
00:24:03|0.24236
00:24:03|0.24236
00:24:04|0.24236
00:24:05|0.24236
00:24:06|0.24236
00:24:07|0.24236
00:24:08|0.24236
00:24:09|0.24236
00:24:11|0.24236
00:24:11|0.24236
00:24:13|0.24236
00:24:14|0.24236
00:24:15|0.24236
00:24:16|0.24236
00:24:17|0.24236
00:24:18|0.24236
00:24:19|0.24236
00:24:20|0.24236
00:24:21|0.24236
00:24:22|0.24266
00:24:22|0.24267
00:24:23|0.24272
00:24:25|0.24276
00:24:26|0.24276
00:24:27|0.24283
00:24:28|0.24283
00:24:29|0.24283
00:24:30|0.24302
00:24:31|0.24302
00:24:32|0.24307
00:24:33|0.24307
00:24:34|0.24307
00:24:34|0.24307
00:24:36|0.24307
00:24:37|0.24307
00:24:37|0.24307
00:24:39|0.24307
00:24:40|0.24307
00:24:41|0.24307
00:24:42|0.24307
00:24:43|0.24309
00:24:44|0.24309
00:24:45|0.24309
00:24:46|0.2435
00:24:47|0.2435
00:24:47|0.2435
00:24:48|0.2435
00:24:51|0.24351
00:24:52|0.24351
00:24:54|0.24351
00:24:55|0.24351
00:24:55|0.24351
00:24:58|0.24351
00:24:59|0.24351
00:25:00|0.24351
00:25:02|0.24342
00:25:02|0.24342
00:25:03|0.24342
00:25:04|0.24342
00:25:05|0.24342
00:25:06|0.24342
00:25:07|0.24342
00:25:08|0.24342
00:25:09|0.24358
00:25:10|0.24362
00:25:11|0.24362
00:25:12|0.24362
00:25:13|0.24362
00:25:14|0.24367
00:25:15|0.24367
00:25:16|0.24355
00:25:17|0.24334
00:25:18|0.24361
00:25:19|0.24361
00:25:20|0.24361
00:25:21|0.24336
00:25:22|0.24336
00:25:23|0.24336
00:25:24|0.24336
00:25:25|0.24336
00:25:26|0.24336
00:25:27|0.24336
00:25:28|0.24336
00:25:29|0.24336
00:25:30|0.24336
00:25:31|0.24354
00:25:32|0.24271
00:25:33|0.24272
00:25:34|0.24272
00:25:35|0.24272
00:25:36|0.24272
00:25:37|0.24272
00:25:38|0.24272
00:25:39|0.24272
00:25:40|0.24272
00:25:41|0.24272
00:25:42|0.24272
00:25:43|0.24272
00:25:44|0.24272
00:25:45|0.24272
00:25:46|0.24272
00:25:47|0.24272
00:25:48|0.24272
00:25:49|0.24272
00:25:51|0.24272
00:25:53|0.24272
00:25:54|0.24272
00:25:55|0.24277
00:25:56|0.24276
00:25:57|0.24261
00:25:58|0.24261
00:25:59|0.24277
00:26:00|0.24277
00:26:01|0.24277
00:26:02|0.24277
00:26:03|0.24277
00:26:04|0.24277
00:26:04|0.24277
00:26:06|0.24277
00:26:07|0.24277
00:26:09|0.24277
00:26:09|0.24277
00:26:11|0.24277
00:26:12|0.24277
00:26:13|0.24277
00:26:14|0.24277
00:26:15|0.24277
00:26:16|0.24277
00:26:17|0.24277
00:26:18|0.24277
00:26:19|0.24277
00:26:19|0.24277
00:26:21|0.24277
00:26:22|0.24277
00:26:23|0.24277
00:26:24|0.24277
00:26:25|0.24277
00:26:25|0.24277
00:26:27|0.24277
00:26:28|0.24277
00:26:29|0.24277
00:26:30|0.24277
00:26:31|0.24277
00:26:32|0.24277
00:26:33|0.24277
00:26:34|0.24277
00:26:35|0.24277
00:26:35|0.24277
00:26:36|0.24277
00:26:38|0.24277
00:26:39|0.24277
00:26:40|0.24277
00:26:41|0.24277
00:26:42|0.24277
00:26:43|0.24277
00:26:44|0.24277
00:26:44|0.24277
00:26:46|0.24277
00:26:47|0.24277
00:26:48|0.24277
00:26:48|0.24277
00:26:50|0.24278
00:26:50|0.24278
00:26:53|0.24278
00:26:54|0.24278
00:26:56|0.24278
00:26:57|0.24278
00:26:59|0.24278
00:27:00|0.24278
00:27:00|0.24278
00:27:01|0.24278
00:27:03|0.24278
00:27:03|0.24278
00:27:04|0.24278
00:27:05|0.24278
00:27:06|0.24278
00:27:08|0.24278
00:27:08|0.24278
00:27:09|0.24278
00:27:10|0.24278
00:27:11|0.24278
00:27:13|0.24278
00:27:13|0.24278
00:27:15|0.24278
00:27:15|0.24278
00:27:16|0.24278
00:27:17|0.24278
00:27:18|0.24278
00:27:19|0.24278
00:27:20|0.24278
00:27:21|0.24278
00:27:22|0.24278
00:27:23|0.24278
00:27:24|0.24278
00:27:25|0.24278
00:27:26|0.24278
00:27:27|0.24278
00:27:28|0.24278
00:27:29|0.24278
00:27:30|0.24278
00:27:31|0.24278
00:27:32|0.24278
00:27:33|0.24278
00:27:34|0.24278
00:27:35|0.24278
00:27:36|0.24278
00:27:37|0.24278
00:27:38|0.24278
00:27:39|0.24278
00:27:40|0.24278
00:27:41|0.24278
00:27:42|0.24278
00:27:43|0.24278
00:27:44|0.24278
00:27:45|0.24278
00:27:46|0.24278
00:27:47|0.24315
00:27:48|0.24315
00:27:49|0.24315
00:27:50|0.24315
00:27:51|0.24315
00:27:52|0.24315
00:27:54|0.24315
00:27:55|0.24315
00:27:57|0.24315
00:27:58|0.24315
00:27:58|0.24315
00:28:00|0.24315
00:28:01|0.24315
00:28:02|0.24315
00:28:03|0.24315
00:28:04|0.24315
00:28:05|0.24315
00:28:06|0.24315
00:28:07|0.24315
00:28:08|0.24315
00:28:10|0.24315
00:28:11|0.24315
00:28:12|0.24315
00:28:13|0.24315
00:28:14|0.24315
00:28:15|0.24315
00:28:16|0.24315
00:28:16|0.24315
00:28:18|0.24315
00:28:19|0.24315
00:28:19|0.24315
00:28:21|0.24315
00:28:22|0.24315
00:28:23|0.24344
00:28:24|0.24344
00:28:25|0.24344
00:28:26|0.24344
00:28:26|0.24344
00:28:27|0.24344
00:28:29|0.24344
00:28:30|0.24344
00:28:31|0.24344
00:28:32|0.24344
00:28:33|0.24344
00:28:34|0.24344
00:28:35|0.24344
00:28:36|0.24344
00:28:37|0.24344
00:28:38|0.24344
00:28:39|0.24344
00:28:40|0.24344
00:28:41|0.24344
00:28:42|0.24344
00:28:43|0.24344
00:28:44|0.24344
00:28:45|0.24344
00:28:45|0.24344
00:28:46|0.24344
00:28:49|0.24344
00:28:49|0.24344
00:28:50|0.24344
00:28:51|0.24344
00:28:52|0.24344
00:28:54|0.24344
00:28:55|0.24344
00:28:56|0.24344
00:28:57|0.24344
00:28:58|0.24344
00:28:59|0.24344
00:29:00|0.24344
00:29:01|0.24344
00:29:02|0.24344
00:29:03|0.24344
00:29:04|0.24344
00:29:05|0.24344
00:29:06|0.24344
00:29:08|0.24344
00:29:08|0.24344
00:29:09|0.24344
00:29:11|0.24344
00:29:12|0.24344
00:29:12|0.24344
00:29:13|0.24344
00:29:15|0.24344
00:29:15|0.24344
00:29:16|0.24344
00:29:17|0.24344
00:29:19|0.24344
00:29:20|0.24344
00:29:21|0.24344
00:29:22|0.24344
00:29:23|0.24344
00:29:24|0.24344
00:29:25|0.24344
00:29:26|0.24344
00:29:27|0.24344
00:29:28|0.24344
00:29:29|0.24344
00:29:30|0.24344
00:29:31|0.24344
00:29:32|0.24344
00:29:33|0.24344
00:29:34|0.24344
00:29:35|0.24344
00:29:36|0.24344
00:29:37|0.24344
00:29:38|0.24344
00:29:39|0.24344
00:29:40|0.24344
00:29:41|0.2435
00:29:42|0.2435
00:29:43|0.2435
00:29:44|0.2435
00:29:45|0.2435
00:29:46|0.2435
00:29:47|0.2435
00:29:48|0.2435
00:29:49|0.2435
00:29:50|0.2435
00:29:51|0.2435
00:29:52|0.2435
00:29:53|0.2435
00:29:55|0.2435
00:29:57|0.2435
00:29:57|0.2435
00:29:59|0.2435
00:30:00|0.2435
00:30:01|0.2435
00:30:02|0.2435
00:30:03|0.2435
00:30:04|0.2435
00:30:05|0.2435
00:30:05|0.2435
00:30:07|0.2435
00:30:08|0.2435
00:30:09|0.2435
00:30:10|0.2435
00:30:11|0.2435
00:30:12|0.2435
00:30:13|0.2435
00:30:14|0.2435
00:30:15|0.2435
00:30:16|0.2435
00:30:17|0.2435
00:30:18|0.2435
00:30:19|0.2435
00:30:20|0.2435
00:30:21|0.2435
00:30:22|0.2435
00:30:23|0.2435
00:30:24|0.2435
00:30:25|0.2435
00:30:26|0.2435
00:30:27|0.2435
00:30:28|0.2435
00:30:29|0.2435
00:30:30|0.2435
00:30:31|0.24301
00:30:32|0.24301
00:30:33|0.24301
00:30:34|0.24301
00:30:35|0.24301
00:30:36|0.24301
00:30:37|0.24301
00:30:38|0.24301
00:30:39|0.24301
00:30:40|0.24301
00:30:41|0.24301
00:30:42|0.24301
00:30:43|0.24301
00:30:44|0.24301
00:30:45|0.24301
00:30:46|0.24301
00:30:47|0.24301
00:30:48|0.24301
00:30:49|0.24301
00:30:50|0.24301
00:30:51|0.24301
00:30:52|0.24301
00:30:53|0.24301
00:30:54|0.24301
00:30:55|0.24301
00:30:57|0.24301
00:30:58|0.24301
00:30:59|0.24301
00:31:01|0.24301
00:31:02|0.24301
00:31:04|0.24301
00:31:04|0.24294
00:31:05|0.24294
00:31:07|0.24294
00:31:08|0.24294
00:31:09|0.24294
00:31:10|0.24294
00:31:11|0.24294
00:31:13|0.24294
00:31:13|0.24294
00:31:15|0.24294
00:31:16|0.24294
00:31:16|0.24294
00:31:17|0.24294
00:31:18|0.24294
00:31:19|0.24294
00:31:20|0.24294
00:31:21|0.24294
00:31:22|0.24294
00:31:23|0.24294
00:31:24|0.24294
00:31:25|0.24294
00:31:26|0.24294
00:31:27|0.24294
00:31:28|0.24294
00:31:29|0.24294
00:31:30|0.24294
00:31:31|0.24294
00:31:32|0.24294
00:31:33|0.24294
00:31:34|0.24294
00:31:35|0.24294
00:31:36|0.24294
00:31:37|0.24294
00:31:38|0.24294
00:31:39|0.24294
00:31:40|0.24301
00:31:41|0.24301
00:31:42|0.24301
00:31:43|0.24301
00:31:44|0.24301
00:31:45|0.24301
00:31:46|0.24301
00:31:47|0.24301
00:31:48|0.24301
00:31:49|0.24301
00:31:50|0.24301
00:31:51|0.24301
00:31:52|0.24301
00:31:53|0.24301
00:31:54|0.24301
00:31:55|0.24301
00:31:57|0.24301
00:31:59|0.24301
00:32:00|0.24301
00:32:02|0.24301
00:32:03|0.24301
00:32:05|0.24301
00:32:05|0.24301
00:32:06|0.24301
00:32:07|0.24301
00:32:09|0.24301
00:32:10|0.24301
00:32:10|0.24301
00:32:12|0.24301
00:32:12|0.24301
00:32:13|0.24301
00:32:14|0.24301
00:32:15|0.24301
00:32:16|0.24301
00:32:17|0.24301
00:32:18|0.24313
00:32:19|0.24313
00:32:20|0.24313
00:32:21|0.24313
00:32:22|0.24313
00:32:23|0.24313
00:32:24|0.24313
00:32:25|0.24313
00:32:26|0.24313
00:32:27|0.24313
00:32:28|0.24313
00:32:29|0.24313
00:32:31|0.24313
00:32:32|0.24313
00:32:33|0.24313
00:32:34|0.24313
00:32:35|0.24313
00:32:36|0.24313
00:32:37|0.24313
00:32:38|0.24313
00:32:39|0.24313
00:32:41|0.24313
00:32:41|0.24313
00:32:43|0.24313
00:32:43|0.24313
00:32:45|0.24313
00:32:45|0.24313
00:32:47|0.24313
00:32:47|0.24313
00:32:48|0.24313
00:32:50|0.24313
00:32:50|0.24313
00:32:52|0.24313
00:32:52|0.24313
00:32:53|0.24314
00:32:55|0.24314
00:32:55|0.24314
00:32:56|0.24314
00:32:58|0.24314
00:32:59|0.24314
00:33:01|0.24314
00:33:02|0.24314
00:33:03|0.24314
00:33:04|0.24314
00:33:06|0.24314
00:33:07|0.24314
00:33:08|0.24314
00:33:09|0.24314
00:33:10|0.24314
00:33:10|0.24314
00:33:12|0.24314
00:33:12|0.24314
00:33:14|0.24314
00:33:15|0.24314
00:33:16|0.24365
00:33:17|0.24365
00:33:18|0.24365
00:33:18|0.24344
00:33:19|0.24344
00:33:21|0.24344
00:33:22|0.24344
00:33:23|0.24344
00:33:23|0.24344
00:33:24|0.24344
00:33:27|0.24344
00:33:27|0.24317
00:33:28|0.24313
00:33:29|0.24313
00:33:30|0.24313
00:33:31|0.24313
00:33:32|0.24313
00:33:33|0.24313
00:33:34|0.24313
00:33:35|0.24313
00:33:36|0.24313
00:33:37|0.24334
00:33:38|0.24334
00:33:39|0.24334
00:33:40|0.24334
00:33:41|0.24334
00:33:42|0.24334
00:33:43|0.24334
00:33:44|0.24334
00:33:45|0.24334
00:33:46|0.24334
00:33:47|0.24334
00:33:48|0.24334
00:33:49|0.24334
00:33:50|0.24334
00:33:51|0.24334
00:33:52|0.24334
00:33:53|0.24334
00:33:54|0.24334
00:33:55|0.24334
00:33:56|0.24334
00:33:58|0.24308
00:34:00|0.24308
00:34:01|0.24308
00:34:03|0.24308
00:34:03|0.24308
00:34:05|0.24345
00:34:05|0.24345
00:34:06|0.24345
00:34:07|0.24345
00:34:08|0.24345
00:34:09|0.24345
00:34:11|0.24345
00:34:11|0.24345
00:34:12|0.24345
00:34:13|0.24345
00:34:14|0.24345
00:34:16|0.24345
00:34:16|0.24345
00:34:17|0.24345
00:34:18|0.24345
00:34:20|0.24345
00:34:20|0.24345
00:34:22|0.24345
00:34:22|0.24345
00:34:23|0.24345
00:34:25|0.24345
00:34:25|0.24345
00:34:26|0.2435
00:34:28|0.2435
00:34:28|0.2435
00:34:30|0.2435
00:34:31|0.2435
00:34:32|0.2435
00:34:33|0.24339
00:34:34|0.24339
00:34:34|0.24339
00:34:36|0.24339
00:34:36|0.24339
00:34:37|0.24339
00:34:39|0.24339
00:34:40|0.24339
00:34:40|0.24339
00:34:41|0.24339
00:34:43|0.24339
00:34:44|0.24339
00:34:45|0.24339
00:34:45|0.24339
00:34:46|0.24339
00:34:47|0.24339
00:34:48|0.24339
00:34:49|0.24339
00:34:50|0.24339
00:34:51|0.24339
00:34:52|0.24339
00:34:53|0.24339
00:34:55|0.24339
00:34:55|0.24339
00:34:56|0.24339
00:34:57|0.24339
00:34:59|0.24339
00:35:00|0.24339
00:35:01|0.24339
00:35:03|0.24339
00:35:05|0.24339
00:35:06|0.24339
00:35:07|0.24339
00:35:08|0.24339
00:35:09|0.24339
00:35:09|0.24339
00:35:11|0.24339
00:35:12|0.24339
00:35:12|0.24339
00:35:14|0.24339
00:35:15|0.24339
00:35:17|0.24339
00:35:17|0.24339
00:35:18|0.24339
00:35:19|0.24339
00:35:20|0.24339
00:35:22|0.24339
00:35:22|0.24339
00:35:23|0.24339
00:35:25|0.24339
00:35:25|0.24339
00:35:26|0.24339
00:35:27|0.24339
00:35:28|0.24339
00:35:29|0.24339
00:35:30|0.24339
00:35:31|0.24339
00:35:32|0.24339
00:35:33|0.24339
00:35:34|0.24339
00:35:35|0.24339
00:35:36|0.24339
00:35:37|0.24339
00:35:38|0.24339
00:35:39|0.24339
00:35:40|0.24339
00:35:41|0.24339
00:35:43|0.24339
00:35:43|0.24339
00:35:44|0.24339
00:35:46|0.24339
00:35:47|0.24307
00:35:48|0.24307
00:35:49|0.24307
00:35:50|0.24307
00:35:51|0.24307
00:35:52|0.24307
00:35:53|0.24307
00:35:53|0.24307
00:35:56|0.24307
00:35:56|0.24307
00:35:57|0.24307
00:35:58|0.24307
00:35:59|0.24307
00:36:01|0.24307
00:36:03|0.24307
00:36:04|0.24307
00:36:05|0.24307
00:36:06|0.24307
00:36:06|0.24307
00:36:08|0.24307
00:36:09|0.24307
00:36:10|0.24307
00:36:11|0.24307
00:36:13|0.24307
00:36:14|0.24307
00:36:15|0.24307
00:36:16|0.24307
00:36:16|0.24307
00:36:18|0.24307
00:36:18|0.24307
00:36:20|0.24307
00:36:20|0.24307
00:36:21|0.24307
00:36:22|0.24307
00:36:23|0.24307
00:36:24|0.24307
00:36:26|0.24307
00:36:26|0.24307
00:36:28|0.24307
00:36:28|0.24307
00:36:30|0.24307
00:36:31|0.24307
00:36:31|0.24307
00:36:32|0.24307
00:36:34|0.24307
00:36:34|0.24307
00:36:35|0.24307
00:36:36|0.24307
00:36:37|0.24307
00:36:38|0.24307
00:36:39|0.24307
00:36:41|0.24307
00:36:41|0.24307
00:36:43|0.24307
00:36:43|0.24307
00:36:44|0.24307
00:36:46|0.24307
00:36:47|0.24307
00:36:47|0.24307
00:36:48|0.24307
00:36:49|0.24307
00:36:50|0.24307
00:36:51|0.24307
00:36:52|0.24307
00:36:53|0.24307
00:36:54|0.24307
00:36:55|0.24307
00:36:56|0.24307
00:36:57|0.2432
00:36:58|0.2432
00:36:59|0.2432
00:37:00|0.2432
00:37:03|0.2432
00:37:04|0.2432
00:37:05|0.2432
00:37:06|0.2432
00:37:06|0.2432
00:37:08|0.2432
00:37:09|0.2432
00:37:10|0.2432
00:37:11|0.2432
00:37:12|0.2432
00:37:12|0.2432
00:37:14|0.2432
00:37:15|0.2432
00:37:16|0.2432
00:37:17|0.2432
00:37:18|0.2432
00:37:19|0.2432
00:37:20|0.2432
00:37:20|0.2432
00:37:22|0.2432
00:37:23|0.2432
00:37:24|0.2432
00:37:25|0.2432
00:37:26|0.2432
00:37:27|0.2432
00:37:28|0.2432
00:37:29|0.2432
00:37:29|0.2432
00:37:31|0.2432
00:37:32|0.2432
00:37:33|0.2432
00:37:34|0.2432
00:37:35|0.2432
00:37:36|0.2432
00:37:37|0.2432
00:37:38|0.2432
00:37:39|0.2432
00:37:40|0.2432
00:37:40|0.2432
00:37:42|0.2432
00:37:43|0.2432
00:37:44|0.2432
00:37:44|0.2432
00:37:45|0.2432
00:37:46|0.2432
00:37:47|0.2432
00:37:48|0.2432
00:37:50|0.2432
00:37:51|0.2432
00:37:52|0.2432
00:37:53|0.2432
00:37:53|0.2432
00:37:55|0.2432
00:37:56|0.2432
00:37:57|0.2432
00:37:58|0.2432
00:37:59|0.2432
00:38:00|0.2432
00:38:01|0.2432
00:38:02|0.2432
00:38:04|0.2432
00:38:05|0.2432
00:38:07|0.2432
00:38:08|0.2432
00:38:09|0.2432
00:38:10|0.2432
00:38:11|0.2432
00:38:12|0.2432
00:38:13|0.2432
00:38:14|0.2432
00:38:15|0.24319
00:38:16|0.24319
00:38:17|0.24319
00:38:18|0.24319
00:38:19|0.24319
00:38:20|0.24319
00:38:21|0.24319
00:38:22|0.24319
00:38:23|0.24319
00:38:24|0.24319
00:38:25|0.24319
00:38:26|0.24319
00:38:27|0.24319
00:38:28|0.24319
00:38:29|0.24319
00:38:30|0.24319
00:38:31|0.24319
00:38:32|0.24319
00:38:33|0.24319
00:38:34|0.24319
00:38:35|0.24319
00:38:36|0.24319
00:38:37|0.24317
00:38:38|0.24317
00:38:39|0.24317
00:38:40|0.24317
00:38:41|0.24317
00:38:42|0.24317
00:38:43|0.24317
00:38:44|0.24317
00:38:45|0.24317
00:38:46|0.24317
00:38:47|0.24317
00:38:49|0.24317
00:38:49|0.24317
00:38:50|0.24317
00:38:51|0.24317
00:38:52|0.24317
00:38:53|0.24317
00:38:54|0.24317
00:38:55|0.24317
00:38:56|0.24317
00:38:57|0.24317
00:38:59|0.24317
00:38:59|0.24317
00:39:01|0.24317
00:39:02|0.24317
00:39:02|0.24317
00:39:04|0.24317
00:39:06|0.24317
00:39:07|0.24317
00:39:08|0.24317
00:39:09|0.24317
00:39:10|0.24317
00:39:11|0.24317
00:39:12|0.24317
00:39:14|0.24317
00:39:15|0.24317
00:39:16|0.24317
00:39:17|0.24317
00:39:17|0.24317
00:39:18|0.24317
00:39:19|0.24317
00:39:20|0.24317
00:39:22|0.24317
00:39:23|0.24317
00:39:23|0.24317
00:39:24|0.24317
00:39:26|0.24317
00:39:27|0.24317
00:39:28|0.24317
00:39:29|0.24317
00:39:30|0.24317
00:39:31|0.24317
00:39:32|0.24317
00:39:33|0.24317
00:39:34|0.24317
00:39:35|0.24317
00:39:36|0.24317
00:39:37|0.24317
00:39:38|0.24317
00:39:39|0.24317
00:39:40|0.24317
00:39:41|0.24317
00:39:42|0.24317
00:39:44|0.24317
00:39:44|0.24317
00:39:45|0.24317
00:39:46|0.24317
00:39:47|0.24317
00:39:48|0.24317
00:39:50|0.24317
00:39:50|0.24317
00:39:51|0.24317
00:39:53|0.24317
00:39:54|0.24317
00:39:54|0.24317
00:39:55|0.24317
00:39:56|0.24317
00:39:58|0.24317
00:39:58|0.24317
00:39:59|0.24317
00:40:01|0.24317
00:40:01|0.24317
00:40:02|0.24317
00:40:03|0.24317
00:40:06|0.24317
00:40:06|0.24317
00:40:07|0.24317
00:40:08|0.24317
00:40:09|0.24317
00:40:10|0.24317
00:40:11|0.24317
00:40:12|0.24317
00:40:13|0.24317
00:40:14|0.24317
00:40:15|0.24317
00:40:16|0.24274
00:40:17|0.24274
00:40:18|0.24274
00:40:19|0.24285
00:40:20|0.24285
00:40:21|0.24286
00:40:22|0.24286
00:40:23|0.24286
00:40:25|0.24286
00:40:25|0.24286
00:40:27|0.24286
00:40:28|0.24286
00:40:29|0.24286
00:40:30|0.24286
00:40:31|0.24286
00:40:32|0.24283
00:40:33|0.24285
00:40:34|0.24285
00:40:35|0.24285
00:40:35|0.24285
00:40:36|0.24285
00:40:38|0.24285
00:40:38|0.24285
00:40:40|0.24285
00:40:40|0.24285
00:40:42|0.24285
00:40:42|0.24285
00:40:44|0.24285
00:40:44|0.24285
00:40:46|0.24285
00:40:47|0.24285
00:40:48|0.24285
00:40:48|0.24285
00:40:49|0.24285
00:40:50|0.24285
00:40:52|0.24285
00:40:52|0.24285
00:40:54|0.24285
00:40:55|0.24285
00:40:56|0.24285
00:40:57|0.24285
00:40:57|0.24285
00:40:59|0.24285
00:41:00|0.24285
00:41:00|0.24285
00:41:01|0.24285
00:41:03|0.24285
00:41:04|0.24285
00:41:05|0.24285
00:41:07|0.24285
00:41:08|0.24285
00:41:09|0.24285
00:41:10|0.24285
00:41:11|0.24285
00:41:12|0.24285
00:41:13|0.24285
00:41:14|0.24285
00:41:15|0.24285
00:41:16|0.24285
00:41:17|0.24285
00:41:18|0.24285
00:41:19|0.24285
00:41:20|0.24285
00:41:21|0.24285
00:41:22|0.24285
00:41:23|0.24285
00:41:24|0.24285
00:41:25|0.24285
00:41:27|0.24285
00:41:28|0.24285
00:41:29|0.24285
00:41:30|0.24285
00:41:31|0.24285
00:41:31|0.24285
00:41:33|0.24285
00:41:34|0.24285
00:41:35|0.24285
00:41:36|0.24285
00:41:37|0.24285
00:41:38|0.24285
00:41:39|0.24285
00:41:39|0.24285
00:41:40|0.24285
00:41:42|0.24285
00:41:43|0.24285
00:41:44|0.24285
00:41:45|0.24285
00:41:45|0.24285
00:41:47|0.24285
00:41:48|0.24285
00:41:49|0.24285
00:41:50|0.24307
00:41:51|0.24307
00:41:52|0.24307
00:41:53|0.24307
00:41:54|0.24307
00:41:54|0.24307
00:41:56|0.24307
00:41:57|0.24307
00:41:58|0.24307
00:41:58|0.24307
00:42:00|0.24307
00:42:01|0.24307
00:42:01|0.24307
00:42:03|0.24307
00:42:04|0.24307
00:42:05|0.24307
00:42:05|0.24307
00:42:08|0.24307
00:42:09|0.24307
00:42:10|0.24307
00:42:11|0.24307
00:42:12|0.24307
00:42:12|0.24307
00:42:14|0.24307
00:42:14|0.24307
00:42:16|0.24307
00:42:17|0.24307
00:42:17|0.24314
00:42:18|0.24314
00:42:19|0.24314
00:42:20|0.24314
00:42:22|0.24314
00:42:23|0.24314
00:42:24|0.24314
00:42:24|0.24314
00:42:25|0.24314
00:42:26|0.24314
00:42:27|0.24314
00:42:29|0.24314
00:42:30|0.24314
00:42:30|0.24314
00:42:32|0.24314
00:42:33|0.24314
00:42:33|0.24314
00:42:34|0.24314
00:42:36|0.24314
00:42:36|0.24314
00:42:37|0.24314
00:42:38|0.24314
00:42:40|0.24314
00:42:41|0.24314
00:42:41|0.24314
00:42:42|0.24314
00:42:43|0.24314
00:42:45|0.24314
00:42:46|0.24314
00:42:46|0.24314
00:42:47|0.24314
00:42:48|0.24314
00:42:49|0.24314
00:42:50|0.24314
00:42:52|0.24314
00:42:52|0.24314
00:42:54|0.24314
00:42:55|0.24314
00:42:55|0.24314
00:42:56|0.24314
00:42:57|0.24314
00:42:59|0.24314
00:42:59|0.24314
00:43:01|0.24314
00:43:01|0.24314
00:43:02|0.24314
00:43:04|0.24314
00:43:05|0.24314
00:43:06|0.24314
00:43:07|0.24314
00:43:09|0.24314
00:43:10|0.24314
00:43:12|0.24314
00:43:13|0.24314
00:43:14|0.24314
00:43:14|0.24314
00:43:16|0.24314
00:43:17|0.24314
00:43:18|0.24269
00:43:19|0.24269
00:43:20|0.24268
00:43:21|0.24268
00:43:22|0.24268
00:43:23|0.24269
00:43:24|0.24269
00:43:25|0.24269
00:43:26|0.24269
00:43:27|0.24269
00:43:28|0.24269
00:43:29|0.24269
00:43:30|0.24269
00:43:31|0.24269
00:43:32|0.24269
00:43:33|0.24269
00:43:35|0.24269
00:43:36|0.24269
00:43:36|0.24269
00:43:37|0.24269
00:43:38|0.24269
00:43:40|0.24269
00:43:40|0.24269
00:43:41|0.24269
00:43:42|0.24269
00:43:44|0.24269
00:43:44|0.24269
00:43:45|0.24269
00:43:47|0.24269
00:43:48|0.24269
00:43:48|0.24269
00:43:49|0.24269
00:43:51|0.24269
00:43:51|0.24269
00:43:53|0.24269
00:43:54|0.24299
00:43:54|0.24299
00:43:56|0.24299
00:43:57|0.24299
00:43:57|0.24299
00:43:59|0.24299
00:43:59|0.24299
00:44:01|0.24299
00:44:02|0.24299
00:44:02|0.24299
00:44:03|0.24299
00:44:04|0.24299
00:44:05|0.24299
00:44:06|0.24299
00:44:08|0.24299
00:44:10|0.24299
00:44:11|0.24299
00:44:12|0.24299
00:44:13|0.24299
00:44:15|0.24299
00:44:16|0.24299
00:44:17|0.24299
00:44:19|0.24299
00:44:19|0.24299
00:44:21|0.24299
00:44:21|0.24299
00:44:23|0.24299
00:44:23|0.24299
00:44:25|0.24299
00:44:26|0.24299
00:44:27|0.24299
00:44:28|0.24299
00:44:28|0.24299
00:44:29|0.24299
00:44:31|0.24299
00:44:31|0.24299
00:44:32|0.24299
00:44:33|0.24299
00:44:35|0.24299
00:44:35|0.24299
00:44:36|0.24299
00:44:37|0.24299
00:44:39|0.24299
00:44:40|0.24258
00:44:40|0.24258
00:44:42|0.24258
00:44:42|0.24258
00:44:44|0.24258
00:44:45|0.24258
00:44:45|0.24258
00:44:47|0.24258
00:44:47|0.24258
00:44:48|0.24258
00:44:49|0.24258
00:44:50|0.24258
00:44:52|0.24258
00:44:52|0.24258
00:44:53|0.24258
00:44:54|0.24258
00:44:55|0.24258
00:44:56|0.24258
00:44:57|0.24258
00:44:58|0.24258
00:45:00|0.24258
00:45:00|0.24258
00:45:01|0.24258
00:45:03|0.24258
00:45:04|0.24258
00:45:04|0.24258
00:45:06|0.24258
00:45:06|0.24258
00:45:07|0.24258
00:45:08|0.24258
00:45:09|0.24258
00:45:11|0.24258
00:45:12|0.24258
00:45:14|0.24258
00:45:15|0.24258
00:45:16|0.24258
00:45:17|0.24258
00:45:18|0.24258
00:45:19|0.24258
00:45:20|0.24258
00:45:21|0.24258
00:45:22|0.24258
00:45:23|0.24258
00:45:24|0.24258
00:45:25|0.24258
00:45:26|0.24258
00:45:27|0.24258
00:45:28|0.24258
00:45:29|0.24258
00:45:30|0.24258
00:45:31|0.24258
00:45:32|0.24258
00:45:33|0.24258
00:45:34|0.24258
00:45:35|0.24258
00:45:36|0.24258
00:45:37|0.24258
00:45:38|0.24258
00:45:39|0.24258
00:45:40|0.24258
00:45:41|0.24258
00:45:42|0.24258
00:45:43|0.24258
00:45:44|0.24258
00:45:45|0.24258
00:45:46|0.24258
00:45:47|0.24258
00:45:48|0.24258
00:45:49|0.24258
00:45:50|0.24258
00:45:51|0.24258
00:45:52|0.24258
00:45:53|0.24258
00:45:54|0.24258
00:45:55|0.24258
00:45:56|0.24258
00:45:57|0.24258
00:45:58|0.24258
00:45:59|0.24258
00:46:00|0.24258
00:46:01|0.24258
00:46:02|0.24258
00:46:03|0.24258
00:46:04|0.24258
00:46:05|0.24258
00:46:06|0.24258
00:46:07|0.24258
00:46:08|0.24258
00:46:09|0.24258
00:46:10|0.24258
00:46:12|0.24258
00:46:13|0.24258
00:46:14|0.24258
00:46:15|0.24258
00:46:16|0.24258
00:46:17|0.24258
00:46:18|0.24258
00:46:19|0.24258
00:46:20|0.24258
00:46:21|0.24258
00:46:22|0.24258
00:46:23|0.24258
00:46:24|0.24258
00:46:25|0.24258
00:46:26|0.24258
00:46:27|0.24258
00:46:29|0.24258
00:46:29|0.24258
00:46:31|0.24258
00:46:32|0.24258
00:46:33|0.24258
00:46:33|0.24258
00:46:35|0.24258
00:46:36|0.24258
00:46:37|0.24258
00:46:38|0.24258
00:46:39|0.24258
00:46:40|0.24258
00:46:41|0.24258
00:46:42|0.24258
00:46:43|0.24258
00:46:44|0.24258
00:46:45|0.24258
00:46:46|0.24258
00:46:47|0.24258
00:46:48|0.24258
00:46:49|0.24258
00:46:50|0.24258
00:46:51|0.24258
00:46:52|0.24258
00:46:53|0.24258
00:46:54|0.24258
00:46:55|0.24258
00:46:56|0.24258
00:46:57|0.24258
00:46:58|0.24258
00:46:59|0.24258
00:47:00|0.24258
00:47:01|0.24258
00:47:02|0.24258
00:47:03|0.24314
00:47:04|0.24314
00:47:05|0.24282
00:47:06|0.24282
00:47:07|0.24282
00:47:08|0.24282
00:47:09|0.24282
00:47:10|0.24282
00:47:11|0.24282
00:47:12|0.24282
00:47:14|0.24282
00:47:15|0.24282
00:47:17|0.24282
00:47:18|0.24282
00:47:19|0.24282
00:47:19|0.24282
00:47:20|0.24282
00:47:21|0.24282
00:47:22|0.24282
00:47:23|0.24282
00:47:24|0.24282
00:47:25|0.24282
00:47:26|0.24282
00:47:27|0.24282
00:47:28|0.24282
00:47:29|0.24282
00:47:30|0.24282
00:47:31|0.24316
00:47:32|0.24316
00:47:33|0.24316
00:47:34|0.24316
00:47:36|0.24289
00:47:37|0.24289
00:47:37|0.24289
00:47:38|0.24289
00:47:40|0.24289
00:47:41|0.24289
00:47:42|0.24289
00:47:43|0.24289
00:47:44|0.24289
00:47:45|0.24289
00:47:46|0.24289
00:47:47|0.24289
00:47:48|0.24289
00:47:49|0.24289
00:47:50|0.24289
00:47:51|0.24289
00:47:52|0.24289
00:47:53|0.24289
00:47:54|0.24289
00:47:55|0.24289
00:47:56|0.24289
00:47:57|0.24289
00:47:58|0.24289
00:47:59|0.24289
00:48:00|0.24289
00:48:02|0.24289
00:48:02|0.24289
00:48:03|0.24289
00:48:05|0.24289
00:48:06|0.24289
00:48:06|0.24289
00:48:08|0.24289
00:48:09|0.24289
00:48:09|0.24289
00:48:10|0.24289
00:48:12|0.24289
00:48:14|0.24289
00:48:15|0.24289
00:48:15|0.24289
00:48:17|0.24289
00:48:18|0.24289
00:48:19|0.24289
00:48:20|0.24289
00:48:21|0.24289
00:48:22|0.24289
00:48:23|0.24289
00:48:24|0.24289
00:48:25|0.24289
00:48:26|0.24289
00:48:27|0.24289
00:48:28|0.24289
00:48:29|0.24289
00:48:30|0.24289
00:48:31|0.24289
00:48:32|0.24289
00:48:33|0.24289
00:48:35|0.24289
00:48:36|0.24289
00:48:36|0.24289
00:48:37|0.24289
00:48:38|0.24289
00:48:40|0.24289
00:48:40|0.24338
00:48:41|0.24338
00:48:42|0.24338
00:48:43|0.24338
00:48:45|0.24338
00:48:46|0.24338
00:48:46|0.2437
00:48:48|0.2437
00:48:48|0.2437
00:48:49|0.2437
00:48:51|0.2437
00:48:51|0.2437
00:48:52|0.2437
00:48:53|0.2437
00:48:54|0.24332
00:48:55|0.24332
00:48:56|0.24332
00:48:57|0.24332
00:48:58|0.24332
00:49:00|0.24332
00:49:00|0.24332
00:49:02|0.24332
00:49:02|0.24332
00:49:04|0.24332
00:49:04|0.24332
00:49:05|0.24332
00:49:06|0.24332
00:49:07|0.24332
00:49:08|0.24332
00:49:09|0.24332
00:49:10|0.24332
00:49:12|0.24332
00:49:12|0.24332
00:49:15|0.24332
00:49:16|0.24332
00:49:17|0.24332
00:49:19|0.24332
00:49:19|0.24332
00:49:21|0.24332
00:49:22|0.24332
00:49:23|0.24332
00:49:24|0.24332
00:49:24|0.24332
00:49:26|0.24332
00:49:26|0.24332
00:49:28|0.24332
00:49:28|0.24332
00:49:30|0.24332
00:49:31|0.24332
00:49:32|0.24332
00:49:33|0.24332
00:49:34|0.24332
00:49:35|0.24332
00:49:35|0.24332
00:49:36|0.24332
00:49:38|0.24332
00:49:38|0.24332
00:49:40|0.24332
00:49:40|0.24332
00:49:42|0.24332
00:49:43|0.24332
00:49:45|0.24332
00:49:46|0.24332
00:49:47|0.24332
00:49:48|0.24332
00:49:49|0.24332
00:49:50|0.24332
00:49:51|0.24332
00:49:52|0.24332
00:49:53|0.24332
00:49:54|0.24332
00:49:55|0.24332
00:49:56|0.24332
00:49:57|0.24332
00:49:58|0.24332
00:49:59|0.24332
00:50:00|0.24332
00:50:01|0.24332
00:50:02|0.24332
00:50:03|0.24332
00:50:04|0.24332
00:50:05|0.24332
00:50:06|0.24332
00:50:07|0.24332
00:50:08|0.24332
00:50:09|0.24332
00:50:10|0.24332
00:50:11|0.24332
00:50:12|0.24332
00:50:13|0.24332
00:50:14|0.24332
00:50:16|0.24332
00:50:17|0.24332
00:50:18|0.24332
00:50:20|0.24332
00:50:21|0.24332
00:50:22|0.24332
00:50:23|0.24332
00:50:23|0.24332
00:50:25|0.24332
00:50:26|0.24332
00:50:27|0.24332
00:50:28|0.24332
00:50:28|0.24332
00:50:29|0.24332
00:50:30|0.24332
00:50:32|0.24332
00:50:33|0.24332
00:50:34|0.24332
00:50:35|0.24332
00:50:36|0.24332
00:50:37|0.24332
00:50:38|0.24332
00:50:39|0.24332
00:50:41|0.24332
00:50:41|0.24332
00:50:42|0.24332
00:50:43|0.24332
00:50:45|0.24332
00:50:45|0.24332
00:50:46|0.24332
00:50:48|0.24332
00:50:49|0.24332
00:50:49|0.24332
00:50:51|0.24332
00:50:51|0.24332
00:50:52|0.24332
00:50:53|0.24332
00:50:54|0.24332
00:50:56|0.24332
00:50:57|0.24332
00:50:58|0.24332
00:50:59|0.24332
00:51:00|0.24332
00:51:01|0.24332
00:51:01|0.24332
00:51:02|0.24332
00:51:04|0.24332
00:51:05|0.24332
00:51:06|0.24332
00:51:07|0.24332
00:51:08|0.24332
00:51:09|0.24332
00:51:10|0.24332
00:51:11|0.24332
00:51:12|0.24332
00:51:13|0.24332
00:51:14|0.24332
00:51:15|0.24332
00:51:17|0.24332
00:51:18|0.24332
00:51:18|0.24332
00:51:20|0.24332
00:51:21|0.24332
00:51:22|0.24332
00:51:23|0.24332
00:51:25|0.24332
00:51:26|0.24332
00:51:27|0.24332
00:51:27|0.24332
00:51:28|0.24332
00:51:30|0.24332
00:51:31|0.24332
00:51:33|0.24332
00:51:34|0.24332
00:51:35|0.24332
00:51:36|0.24332
00:51:37|0.24332
00:51:38|0.24332
00:51:39|0.24332
00:51:40|0.24332
00:51:41|0.24332
00:51:42|0.24332
00:51:43|0.24332
00:51:44|0.24332
00:51:45|0.24332
00:51:46|0.24339
00:51:47|0.24339
00:51:48|0.24339
00:51:49|0.24339
00:51:50|0.24339
00:51:51|0.24339
00:51:52|0.24339
00:51:53|0.24339
00:51:54|0.24339
00:51:55|0.24339
00:51:56|0.24339
00:51:57|0.24339
00:51:58|0.24339
00:51:59|0.24339
00:52:00|0.24339
00:52:01|0.24339
00:52:02|0.24339
00:52:03|0.24339
00:52:04|0.24339
00:52:05|0.24339
00:52:06|0.24339
00:52:07|0.24339
00:52:08|0.24339
00:52:09|0.24339
00:52:10|0.24339
00:52:11|0.24339
00:52:12|0.24339
00:52:14|0.24339
00:52:14|0.24339
00:52:16|0.24339
00:52:18|0.24339
00:52:19|0.24339
00:52:20|0.24339
00:52:20|0.24339
00:52:22|0.24339
00:52:24|0.24339
00:52:25|0.24339
00:52:27|0.24339
00:52:27|0.24339
00:52:28|0.24339
00:52:29|0.24339
00:52:30|0.24339
00:52:32|0.24339
00:52:32|0.24339
00:52:33|0.24339
00:52:34|0.24339
00:52:35|0.24339
00:52:36|0.24339
00:52:37|0.24339
00:52:38|0.24339
00:52:40|0.24339
00:52:41|0.24339
00:52:42|0.24339
00:52:43|0.24339
00:52:44|0.24339
00:52:45|0.24339
00:52:46|0.24339
00:52:47|0.24339
00:52:48|0.24339
00:52:49|0.24339
00:52:50|0.24339
00:52:51|0.24339
00:52:52|0.24339
00:52:53|0.24339
00:52:54|0.24339
00:52:54|0.24339
00:52:55|0.24339
00:52:57|0.24339
00:52:58|0.24339
00:52:58|0.24339
00:53:00|0.24339
00:53:01|0.24339
00:53:02|0.24339
00:53:02|0.24339
00:53:04|0.24339
00:53:05|0.24339
00:53:06|0.24339
00:53:07|0.2434
00:53:08|0.2434
00:53:09|0.2434
00:53:10|0.2434
00:53:10|0.2434
00:53:12|0.2434
00:53:12|0.2434
00:53:13|0.2434
00:53:15|0.24339
00:53:15|0.24339
00:53:17|0.24339
00:53:19|0.24339
00:53:20|0.24339
00:53:22|0.24339
00:53:23|0.24339
00:53:25|0.24339
00:53:25|0.24339
00:53:26|0.24339
00:53:27|0.24339
00:53:28|0.24339
00:53:30|0.24339
00:53:30|0.24339
00:53:31|0.24339
00:53:32|0.24339
00:53:33|0.24339
00:53:34|0.24339
00:53:35|0.24339
00:53:36|0.24339
00:53:37|0.24339
00:53:38|0.24339
00:53:39|0.24339
00:53:41|0.24339
00:53:41|0.24339
00:53:42|0.24339
00:53:43|0.24339
00:53:44|0.24339
00:53:46|0.24339
00:53:46|0.24339
00:53:47|0.24339
00:53:48|0.24339
00:53:49|0.24339
00:53:50|0.24339
00:53:52|0.24339
00:53:52|0.24339
00:53:53|0.24339
00:53:54|0.24339
00:53:55|0.24339
00:53:56|0.24339
00:53:57|0.24339
00:53:58|0.24339
00:53:59|0.24339
00:54:00|0.2437
00:54:01|0.2437
00:54:03|0.2437
00:54:03|0.2437
00:54:04|0.2437
00:54:05|0.2437
00:54:06|0.2437
00:54:08|0.2437
00:54:08|0.2437
00:54:10|0.2437
00:54:10|0.2437
00:54:12|0.2437
00:54:12|0.2437
00:54:13|0.2437
00:54:14|0.2437
00:54:15|0.2437
00:54:17|0.2437
00:54:17|0.2437
00:54:19|0.2437
00:54:21|0.2437
00:54:22|0.2437
00:54:24|0.2437
00:54:25|0.2437
00:54:26|0.2437
00:54:27|0.2437
00:54:28|0.2437
00:54:29|0.2437
00:54:30|0.2437
00:54:31|0.2437
00:54:33|0.2437
00:54:33|0.2437
00:54:35|0.2437
00:54:36|0.2437
00:54:36|0.2437
00:54:38|0.2437
00:54:39|0.2437
00:54:40|0.2437
00:54:41|0.2437
00:54:42|0.2437
00:54:44|0.2437
00:54:45|0.2437
00:54:46|0.2437
00:54:47|0.2437
00:54:48|0.2437
00:54:48|0.2437
00:54:49|0.2437
00:54:50|0.2437
00:54:51|0.2437
00:54:53|0.2437
00:54:53|0.2437
00:54:55|0.2437
00:54:56|0.2437
00:54:57|0.2437
00:54:58|0.2437
00:54:59|0.2437
00:55:00|0.2437
00:55:01|0.2437
00:55:02|0.2437
00:55:03|0.2437
00:55:04|0.2437
00:55:05|0.2437
00:55:06|0.2437
00:55:07|0.2437
00:55:08|0.2434
00:55:09|0.2434
00:55:10|0.2434
00:55:11|0.2434
00:55:12|0.2434
00:55:13|0.2434
00:55:14|0.2434
00:55:15|0.2437
00:55:16|0.2437
00:55:17|0.2437
00:55:18|0.2437
00:55:19|0.2437
00:55:20|0.24381
00:55:21|0.2439
00:55:23|0.2439
00:55:23|0.2439
00:55:25|0.2439
00:55:26|0.2439
00:55:27|0.2439
00:55:28|0.2439
00:55:29|0.2439
00:55:30|0.2439
00:55:31|0.2439
00:55:32|0.2439
00:55:34|0.2439
00:55:35|0.2439
00:55:36|0.2439
00:55:36|0.2439
00:55:37|0.2439
00:55:38|0.2439
00:55:39|0.2439
00:55:40|0.2439
00:55:41|0.2439
00:55:43|0.2439
00:55:43|0.24352
00:55:44|0.24352
00:55:45|0.24352
00:55:46|0.24352
00:55:47|0.24352
00:55:48|0.24352
00:55:49|0.24352
00:55:50|0.24352
00:55:52|0.24352
00:55:53|0.24352
00:55:53|0.24352
00:55:54|0.24352
00:55:55|0.24352
00:55:58|0.24352
00:55:58|0.24352
00:55:59|0.24352
00:56:00|0.24352
00:56:01|0.24352
00:56:02|0.24352
00:56:03|0.24352
00:56:04|0.24352
00:56:05|0.24352
00:56:06|0.24338
00:56:07|0.24338
00:56:08|0.24338
00:56:09|0.24338
00:56:10|0.24338
00:56:11|0.24338
00:56:12|0.24338
00:56:13|0.24338
00:56:14|0.24338
00:56:15|0.24338
00:56:16|0.24338
00:56:17|0.24338
00:56:18|0.24338
00:56:19|0.24338
00:56:21|0.24338
00:56:23|0.24338
00:56:24|0.24338
00:56:25|0.24338
00:56:26|0.24338
00:56:27|0.24338
00:56:28|0.24338
00:56:29|0.24338
00:56:31|0.24266
00:56:31|0.24247
00:56:33|0.24226
00:56:34|0.24257
00:56:34|0.2425
00:56:35|0.2425
00:56:37|0.2425
00:56:37|0.2425
00:56:38|0.2425
00:56:39|0.2425
00:56:41|0.2425
00:56:42|0.2425
00:56:43|0.2425
00:56:44|0.2425
00:56:46|0.2425
00:56:47|0.2425
00:56:47|0.2425
00:56:49|0.2425
00:56:49|0.2425
00:56:51|0.2425
00:56:52|0.2425
00:56:52|0.2425
00:56:54|0.2425
00:56:55|0.2425
00:56:55|0.2425
00:56:57|0.2425
00:56:58|0.2425
00:56:58|0.2425
00:56:59|0.2425
00:57:01|0.2425
00:57:01|0.2425
00:57:02|0.2425
00:57:03|0.2425
00:57:04|0.2425
00:57:05|0.2427
00:57:06|0.2427
00:57:08|0.2427
00:57:08|0.2427
00:57:09|0.2427
00:57:10|0.2427
00:57:12|0.2427
00:57:12|0.2427
00:57:14|0.2427
00:57:14|0.2427
00:57:16|0.2427
00:57:17|0.2427
00:57:17|0.2427
00:57:19|0.2427
00:57:19|0.2427
00:57:20|0.2427
00:57:22|0.2427
00:57:24|0.2427
00:57:26|0.2427
00:57:27|0.2427
00:57:28|0.2427
00:57:29|0.2427
00:57:30|0.2427
00:57:31|0.2427
00:57:33|0.2427
00:57:34|0.2427
00:57:34|0.2427
00:57:35|0.2427
00:57:36|0.2427
00:57:38|0.2427
00:57:38|0.2427
00:57:39|0.2427
00:57:40|0.2427
00:57:42|0.2427
00:57:43|0.2427
00:57:44|0.2427
00:57:45|0.2427
00:57:46|0.2427
00:57:47|0.2427
00:57:48|0.2427
00:57:49|0.2427
00:57:50|0.2427
00:57:51|0.2427
00:57:52|0.2427
00:57:53|0.2427
00:57:54|0.2427
00:57:55|0.2427
00:57:56|0.2427
00:57:57|0.2427
00:57:58|0.2427
00:57:59|0.2427
00:58:00|0.2427
00:58:01|0.2427
00:58:03|0.2427
00:58:03|0.2427
00:58:04|0.2427
00:58:05|0.2427
00:58:06|0.2427
00:58:07|0.2427
00:58:08|0.2427
00:58:09|0.2427
00:58:11|0.2427
00:58:11|0.2427
00:58:12|0.2427
00:58:13|0.2427
00:58:14|0.2427
00:58:15|0.2427
00:58:17|0.2427
00:58:18|0.2427
00:58:19|0.2427
00:58:20|0.2427
00:58:21|0.2427
00:58:22|0.2427
00:58:24|0.2427
00:58:24|0.2427
00:58:25|0.2427
00:58:26|0.2427
00:58:28|0.2427
00:58:29|0.2427
00:58:29|0.2427
00:58:31|0.2427
00:58:32|0.2427
00:58:33|0.2427
00:58:35|0.2427
00:58:35|0.2427
00:58:37|0.2427
00:58:37|0.2427
00:58:38|0.2427
00:58:39|0.2427
00:58:40|0.2427
00:58:41|0.2427
00:58:42|0.2427
00:58:43|0.2427
00:58:44|0.2427
00:58:45|0.2427
00:58:46|0.2427
00:58:47|0.2427
00:58:48|0.2427
00:58:49|0.2427
00:58:50|0.2427
00:58:51|0.2427
00:58:52|0.2427
00:58:54|0.2427
00:58:54|0.24274
00:58:55|0.24274
00:58:56|0.24274
00:58:57|0.24274
00:58:58|0.24274
00:58:59|0.24274
00:59:00|0.24274
00:59:01|0.24274
00:59:02|0.24274
00:59:03|0.24274
00:59:04|0.24274
00:59:05|0.24274
00:59:06|0.24274
00:59:07|0.24274
00:59:08|0.24274
00:59:09|0.24274
00:59:11|0.24274
00:59:11|0.24274
00:59:12|0.24274
00:59:13|0.24274
00:59:15|0.24274
00:59:15|0.24274
00:59:17|0.24274
00:59:18|0.24274
00:59:20|0.24274
00:59:20|0.24274
00:59:21|0.24274
00:59:22|0.24274
00:59:24|0.24274
00:59:25|0.24274
00:59:26|0.24274
00:59:27|0.24274
00:59:28|0.24274
00:59:29|0.24274
00:59:31|0.24274
00:59:32|0.24274
00:59:33|0.24274
00:59:34|0.24262
00:59:35|0.24262
00:59:36|0.24262
00:59:37|0.24262
00:59:38|0.24262
00:59:39|0.24262
00:59:40|0.24262
00:59:41|0.24262
00:59:42|0.24262
00:59:43|0.24262
00:59:44|0.24262
00:59:45|0.24262
00:59:46|0.24262
00:59:47|0.24262
00:59:48|0.24262
00:59:49|0.24262
00:59:50|0.24262
00:59:51|0.24262
00:59:52|0.24262
00:59:53|0.24262
00:59:54|0.24262
00:59:55|0.24262
00:59:56|0.24262
00:59:57|0.24262
00:59:58|0.24262
00:59:59|0.24262
01:00:00|0.24262
01:00:01|0.24262
01:00:02|0.24262
01:00:03|0.24262
01:00:04|0.24262
01:00:05|0.24262
01:00:06|0.242
01:00:07|0.242
01:00:08|0.242
01:00:09|0.242
01:00:10|0.242
01:00:11|0.242
01:00:12|0.242
01:00:13|0.24258
01:00:14|0.24258
01:00:15|0.24258
01:00:16|0.24258
01:00:17|0.24271
01:00:18|0.24271
01:00:19|0.24271
01:00:20|0.24271
01:00:21|0.24271
01:00:22|0.24271
01:00:23|0.24271
01:00:24|0.24271
01:00:26|0.24271
01:00:26|0.24271
01:00:28|0.24271
01:00:29|0.24271
01:00:30|0.24271
01:00:31|0.24271
01:00:32|0.24271
01:00:33|0.24271
01:00:34|0.24271
01:00:36|0.24271
01:00:37|0.24271
01:00:38|0.24271
01:00:39|0.24271
01:00:40|0.24271
01:00:41|0.24271
01:00:42|0.24271
01:00:43|0.24271
01:00:44|0.24271
01:00:45|0.24271
01:00:46|0.24271
01:00:47|0.24216
01:00:48|0.24216
01:00:49|0.24216
01:00:50|0.24216
01:00:51|0.24217
01:00:52|0.24217
01:00:53|0.24217
01:00:54|0.24217
01:00:55|0.24217
01:00:56|0.24217
01:00:57|0.24217
01:00:58|0.24217
01:00:59|0.24217
01:01:00|0.24217
01:01:01|0.24217
01:01:02|0.24217
01:01:03|0.24217
01:01:04|0.24217
01:01:05|0.2429
01:01:06|0.2429
01:01:07|0.2429
01:01:08|0.2429
01:01:09|0.2429
01:01:10|0.2429
01:01:11|0.2429
01:01:12|0.2429
01:01:13|0.2429
01:01:15|0.2429
01:01:16|0.2429
01:01:17|0.2429
01:01:17|0.2429
01:01:18|0.2429
01:01:19|0.2429
01:01:21|0.2429
01:01:21|0.2429
01:01:23|0.2429
01:01:24|0.2429
01:01:25|0.2429
01:01:26|0.2429
01:01:28|0.2429
01:01:29|0.2429
01:01:30|0.2429
01:01:32|0.2429
01:01:32|0.2429
01:01:33|0.2429
01:01:34|0.2429
01:01:35|0.2429
01:01:36|0.2429
01:01:38|0.2429
01:01:38|0.2429
01:01:40|0.2429
01:01:40|0.2429
01:01:42|0.2429
01:01:42|0.2429
01:01:44|0.2429
01:01:45|0.2429
01:01:46|0.2429
01:01:47|0.2429
01:01:48|0.2429
01:01:49|0.2429
01:01:50|0.2429
01:01:51|0.2429
01:01:52|0.2429
01:01:52|0.2429
01:01:53|0.2429
01:01:54|0.2429
01:01:55|0.2429
01:01:57|0.2429
01:01:57|0.2429
01:01:59|0.2429
01:01:59|0.2429
01:02:00|0.2429
01:02:02|0.2429
01:02:02|0.2429
01:02:04|0.2429
01:02:04|0.2429
01:02:05|0.2429
01:02:06|0.2429
01:02:07|0.2429
01:02:09|0.2429
01:02:09|0.2429
01:02:11|0.2429
01:02:11|0.2429
01:02:13|0.2429
01:02:13|0.2429
01:02:14|0.2429
01:02:15|0.2429
01:02:16|0.2429
01:02:17|0.2429
01:02:18|0.2429
01:02:19|0.2429
01:02:20|0.2429
01:02:21|0.2429
01:02:23|0.2429
01:02:23|0.2429
01:02:24|0.2429
01:02:25|0.2429
01:02:27|0.2429
01:02:29|0.2429
01:02:29|0.2429
01:02:31|0.2429
01:02:33|0.2429
01:02:33|0.2429
01:02:35|0.2429
01:02:35|0.2429
01:02:37|0.2429
01:02:38|0.2429
01:02:39|0.2429
01:02:40|0.2429
01:02:41|0.2429
01:02:43|0.24333
01:02:44|0.24333
01:02:46|0.24333
01:02:46|0.24333
01:02:47|0.24333
01:02:48|0.24333
01:02:49|0.24333
01:02:50|0.24333
01:02:51|0.24333
01:02:52|0.2435
01:02:53|0.2435
01:02:54|0.2435
01:02:55|0.24373
01:02:56|0.24373
01:02:57|0.24373
01:02:59|0.24373
01:02:59|0.24373
01:03:00|0.24373
01:03:01|0.24373
01:03:02|0.24373
01:03:03|0.24373
01:03:04|0.24373
01:03:06|0.24373
01:03:06|0.24373
01:03:07|0.24373
01:03:08|0.24373
01:03:10|0.24373
01:03:11|0.24373
01:03:12|0.24373
01:03:13|0.24373
01:03:14|0.24371
01:03:15|0.24371
01:03:16|0.24371
01:03:17|0.24371
01:03:18|0.24371
01:03:19|0.24371
01:03:20|0.24371
01:03:21|0.24371
01:03:22|0.24371
01:03:23|0.24371
01:03:24|0.24371
01:03:25|0.24371
01:03:26|0.24371
01:03:27|0.24371
01:03:29|0.24371
01:03:31|0.24371
01:03:32|0.24371
01:03:33|0.24371
01:03:34|0.24371
01:03:36|0.24371
01:03:36|0.24371
01:03:38|0.24371
01:03:38|0.24371
01:03:39|0.24371
01:03:41|0.24371
01:03:42|0.24371
01:03:43|0.24371
01:03:44|0.24371
01:03:45|0.24371
01:03:46|0.24371
01:03:47|0.24371
01:03:48|0.24371
01:03:49|0.24371
01:03:50|0.24371
01:03:51|0.24371
01:03:52|0.24371
01:03:53|0.24371
01:03:54|0.24371
01:03:55|0.24371
01:03:56|0.24371
01:03:58|0.24371
01:03:59|0.24371
01:04:00|0.24371
01:04:01|0.24371
01:04:02|0.24371
01:04:02|0.24371
01:04:03|0.24371
01:04:05|0.24371
01:04:06|0.24371
01:04:07|0.24371
01:04:08|0.24371
01:04:09|0.24371
01:04:10|0.24371
01:04:11|0.24371
01:04:12|0.24371
01:04:13|0.24371
01:04:14|0.24371
01:04:15|0.24371
01:04:16|0.24371
01:04:17|0.24371
01:04:18|0.24371
01:04:19|0.24371
01:04:20|0.24371
01:04:21|0.24371
01:04:22|0.24371
01:04:23|0.24371
01:04:24|0.24371
01:04:25|0.24339
01:04:26|0.24339
01:04:27|0.24339
01:04:28|0.24339
01:04:30|0.24339
01:04:30|0.24339
01:04:31|0.24339
01:04:33|0.24339
01:04:34|0.24339
01:04:35|0.24339
01:04:36|0.24339
01:04:37|0.24339
01:04:38|0.24339
01:04:39|0.24339
01:04:41|0.24339
01:04:42|0.24339
01:04:43|0.24339
01:04:44|0.24339
01:04:44|0.24339
01:04:45|0.24339
01:04:47|0.24339
01:04:48|0.24339
01:04:48|0.24339
01:04:50|0.24339
01:04:51|0.24339
01:04:51|0.24339
01:04:53|0.24339
01:04:54|0.24339
01:04:55|0.24339
01:04:56|0.24339
01:04:57|0.24339
01:04:58|0.24339
01:04:59|0.24339
01:05:00|0.24339
01:05:01|0.24339
01:05:02|0.24339
01:05:02|0.24339
01:05:04|0.24339
01:05:05|0.24339
01:05:06|0.24339
01:05:07|0.24339
01:05:07|0.24339
01:05:09|0.24339
01:05:09|0.24339
01:05:11|0.24339
01:05:12|0.24339
01:05:13|0.24339
01:05:13|0.24339
01:05:15|0.24339
01:05:15|0.24339
01:05:17|0.24339
01:05:18|0.24339
01:05:18|0.24339
01:05:19|0.24339
01:05:20|0.24339
01:05:22|0.24339
01:05:23|0.24339
01:05:24|0.24339
01:05:26|0.24339
01:05:27|0.24339
01:05:28|0.24339
01:05:29|0.24339
01:05:31|0.24339
01:05:31|0.24339
01:05:33|0.24339
01:05:34|0.24339
01:05:35|0.24293
01:05:36|0.24293
01:05:37|0.24293
01:05:38|0.24293
01:05:39|0.24293
01:05:40|0.24293
01:05:41|0.24293
01:05:42|0.24293
01:05:43|0.24293
01:05:44|0.24293
01:05:45|0.24293
01:05:46|0.24293
01:05:47|0.24293
01:05:48|0.24293
01:05:49|0.24293
01:05:50|0.24293
01:05:51|0.24293
01:05:52|0.24293
01:05:53|0.24293
01:05:54|0.24293
01:05:55|0.24293
01:05:56|0.24293
01:05:57|0.24293
01:05:58|0.24293
01:05:59|0.24293
01:06:00|0.24293
01:06:01|0.24293
01:06:02|0.24293
01:06:03|0.24293
01:06:04|0.24293
01:06:05|0.24293
01:06:06|0.24293
01:06:07|0.24293
01:06:08|0.24293
01:06:09|0.24293
01:06:10|0.24293
01:06:11|0.24293
01:06:12|0.24293
01:06:13|0.24293
01:06:14|0.24293
01:06:16|0.24293
01:06:16|0.24293
01:06:17|0.24293
01:06:19|0.24293
01:06:19|0.24293
01:06:20|0.24293
01:06:21|0.24293
01:06:22|0.24293
01:06:24|0.24293
01:06:25|0.24293
01:06:25|0.24293
01:06:26|0.24293
01:06:27|0.24293
01:06:29|0.24293
01:06:29|0.24293
01:06:32|0.24293
01:06:33|0.24293
01:06:35|0.24293
01:06:35|0.24293
01:06:37|0.24293
01:06:38|0.24293
01:06:39|0.24293
01:06:40|0.24293
01:06:42|0.24293
01:06:42|0.24293
01:06:43|0.24293
01:06:44|0.24293
01:06:45|0.24293
01:06:46|0.24293
01:06:47|0.24293
01:06:48|0.24293
01:06:50|0.24293
01:06:51|0.24293
01:06:53|0.24293
01:06:53|0.24293
01:06:55|0.24293
01:06:56|0.24293
01:06:57|0.24293
01:06:58|0.24293
01:06:59|0.24293
01:07:00|0.24293
01:07:01|0.24293
01:07:02|0.24293
01:07:03|0.24293
01:07:04|0.24293
01:07:06|0.24293
01:07:06|0.24293
01:07:07|0.24293
01:07:08|0.24293
01:07:09|0.24293
01:07:10|0.24293
01:07:11|0.24293
01:07:13|0.24293
01:07:13|0.24293
01:07:15|0.24293
01:07:16|0.24293
01:07:17|0.24293
01:07:18|0.24293
01:07:19|0.24293
01:07:20|0.24309
01:07:20|0.24309
01:07:21|0.24309
01:07:23|0.24309
01:07:23|0.24309
01:07:24|0.24309
01:07:26|0.24309
01:07:27|0.24309
01:07:28|0.24309
01:07:29|0.24309
01:07:30|0.24309
01:07:30|0.24309
01:07:33|0.24309
01:07:34|0.24309
01:07:35|0.24309
01:07:36|0.24309
01:07:37|0.24309
01:07:38|0.24309
01:07:39|0.24309
01:07:40|0.24309
01:07:42|0.24309
01:07:42|0.24309
01:07:43|0.24309
01:07:45|0.24309
01:07:45|0.24309
01:07:46|0.24309
01:07:48|0.24309
01:07:49|0.24309
01:07:50|0.24309
01:07:50|0.24309
01:07:52|0.24309
01:07:53|0.24309
01:07:54|0.24309
01:07:54|0.24309
01:07:56|0.24309
01:07:56|0.24309
01:07:57|0.24309
01:07:58|0.24309
01:07:59|0.24309
01:08:01|0.24309
01:08:02|0.24309
01:08:03|0.24309
01:08:04|0.24309
01:08:05|0.24309
01:08:06|0.24309
01:08:07|0.24309
01:08:08|0.24309
01:08:09|0.24309
01:08:10|0.24309
01:08:11|0.24309
01:08:12|0.24309
01:08:13|0.24309
01:08:15|0.24309
01:08:15|0.24309
01:08:16|0.24309
01:08:18|0.24309
01:08:18|0.24309
01:08:20|0.24309
01:08:20|0.24309
01:08:22|0.24309
01:08:23|0.24309
01:08:24|0.24365
01:08:24|0.24365
01:08:25|0.24365
01:08:27|0.24365
01:08:27|0.24365
01:08:29|0.24365
01:08:29|0.24365
01:08:30|0.24365
01:08:32|0.24365
01:08:34|0.24365
01:08:35|0.24365
01:08:36|0.24365
01:08:38|0.24365
01:08:39|0.24365
01:08:39|0.24365
01:08:41|0.24365
01:08:41|0.24365
01:08:43|0.24365
01:08:44|0.24365
01:08:45|0.24365
01:08:46|0.24365
01:08:48|0.24365
01:08:50|0.24365
01:08:50|0.24365
01:08:51|0.24365
01:08:52|0.24365
01:08:53|0.24365
01:08:55|0.24365
01:08:55|0.24365
01:08:56|0.24365
01:08:57|0.24365
01:08:58|0.24365
01:08:59|0.24365
01:09:00|0.24365
01:09:01|0.24365
01:09:02|0.24365
01:09:04|0.24365
01:09:05|0.24365
01:09:05|0.24365
01:09:06|0.24365
01:09:08|0.24365
01:09:09|0.24343
01:09:10|0.24343
01:09:10|0.24343
01:09:12|0.24343
01:09:13|0.24343
01:09:14|0.24343
01:09:15|0.24343
01:09:16|0.24365
01:09:16|0.24365
01:09:18|0.24365
01:09:19|0.24365
01:09:19|0.24365
01:09:21|0.24365
01:09:22|0.24312
01:09:22|0.24312
01:09:24|0.24363
01:09:25|0.24363
01:09:25|0.24363
01:09:27|0.24363
01:09:28|0.24363
01:09:29|0.24363
01:09:30|0.24363
01:09:32|0.24363
01:09:32|0.24363
01:09:33|0.24363
01:09:34|0.24363
01:09:36|0.24363
01:09:36|0.24363
01:09:38|0.24363
01:09:39|0.24363
01:09:40|0.24363
01:09:41|0.24363
01:09:42|0.24363
01:09:44|0.24363
01:09:44|0.24363
01:09:45|0.24363
01:09:47|0.24363
01:09:48|0.24363
01:09:48|0.24363
01:09:51|0.24363
01:09:51|0.24363
01:09:53|0.24363
01:09:54|0.24363
01:09:55|0.24363
01:09:56|0.24363
01:09:56|0.24363
01:09:57|0.24363
01:09:59|0.24363
01:09:59|0.24363
01:10:00|0.24363
01:10:02|0.24363
01:10:03|0.24363
01:10:03|0.24363
01:10:04|0.24363
01:10:05|0.24363
01:10:06|0.24363
01:10:08|0.24363
01:10:08|0.24363
01:10:09|0.24363
01:10:10|0.24363
01:10:11|0.24363
01:10:12|0.24363
01:10:14|0.24363
01:10:15|0.24363
01:10:16|0.24363
01:10:17|0.24363
01:10:18|0.24363
01:10:19|0.24363
01:10:20|0.24363
01:10:21|0.24363
01:10:22|0.24363
01:10:23|0.24363
01:10:24|0.24363
01:10:25|0.24363
01:10:26|0.24346
01:10:27|0.24346
01:10:28|0.24365
01:10:29|0.24365
01:10:30|0.24365
01:10:31|0.24365
01:10:32|0.24365
01:10:33|0.24365
01:10:34|0.24365
01:10:36|0.24365
01:10:37|0.24365
01:10:38|0.24365
01:10:39|0.24365
01:10:41|0.24365
01:10:42|0.24365
01:10:43|0.24365
01:10:43|0.24365
01:10:44|0.24365
01:10:46|0.24365
01:10:47|0.24365
01:10:48|0.24365
01:10:49|0.24365
01:10:50|0.24365
01:10:51|0.24365
01:10:52|0.24365
01:10:53|0.24365
01:10:54|0.24365
01:10:55|0.24365
01:10:56|0.24365
01:10:58|0.24365
01:10:59|0.24365
01:11:00|0.24365
01:11:00|0.24365
01:11:02|0.24365
01:11:04|0.24365
01:11:04|0.24365
01:11:05|0.24365
01:11:06|0.24365
01:11:07|0.24365
01:11:08|0.24365
01:11:09|0.24365
01:11:10|0.24365
01:11:11|0.24365
01:11:12|0.24365
01:11:13|0.24365
01:11:14|0.24365
01:11:15|0.24365
01:11:16|0.24365
01:11:17|0.24365
01:11:18|0.24365
01:11:19|0.24365
01:11:20|0.24365
01:11:21|0.24365
01:11:22|0.24365
01:11:23|0.24365
01:11:24|0.24365
01:11:25|0.24365
01:11:26|0.24365
01:11:27|0.24365
01:11:28|0.24365
01:11:29|0.24365
01:11:30|0.24365
01:11:31|0.24348
01:11:32|0.24348
01:11:34|0.24348
01:11:34|0.24348
01:11:36|0.24348
01:11:38|0.24348
01:11:39|0.24348
01:11:40|0.24348
01:11:42|0.24348
01:11:43|0.24348
01:11:44|0.24348
01:11:46|0.24348
01:11:47|0.24348
01:11:48|0.24348
01:11:49|0.24348
01:11:50|0.24348
01:11:51|0.24348
01:11:52|0.24348
01:11:53|0.24348
01:11:54|0.24348
01:11:55|0.24348
01:11:56|0.24348
01:11:57|0.24348
01:11:58|0.24348
01:11:59|0.24348
01:12:00|0.24348
01:12:01|0.24348
01:12:02|0.24348
01:12:03|0.24348
01:12:04|0.24348
01:12:05|0.24348
01:12:06|0.24348
01:12:07|0.24348
01:12:09|0.24348
01:12:11|0.24348
01:12:11|0.24348
01:12:12|0.24348
01:12:13|0.24348
01:12:14|0.24348
01:12:15|0.24348
01:12:17|0.24348
01:12:18|0.24348
01:12:19|0.24348
01:12:20|0.24348
01:12:22|0.24348
01:12:22|0.24348
01:12:24|0.24348
01:12:24|0.24348
01:12:25|0.24348
01:12:26|0.24348
01:12:27|0.24348
01:12:28|0.24348
01:12:29|0.24348
01:12:30|0.24348
01:12:31|0.24348
01:12:32|0.24348
01:12:33|0.24348
01:12:34|0.24348
01:12:35|0.24348
01:12:37|0.24348
01:12:39|0.24348
01:12:40|0.24348
01:12:42|0.24348
01:12:42|0.24348
01:12:44|0.24348
01:12:45|0.24348
01:12:45|0.24348
01:12:47|0.24348
01:12:47|0.24348
01:12:49|0.24348
01:12:50|0.24348
01:12:51|0.24348
01:12:52|0.24348
01:12:53|0.24348
01:12:54|0.24363
01:12:55|0.24363
01:12:56|0.24363
01:12:57|0.24363
01:12:58|0.24363
01:12:59|0.24363
01:12:59|0.24363
01:13:01|0.24363
01:13:02|0.24363
01:13:02|0.24363
01:13:04|0.24363
01:13:05|0.24363
01:13:06|0.24363
01:13:07|0.24363
01:13:08|0.24363
01:13:09|0.24363
01:13:10|0.24363
01:13:11|0.24363
01:13:12|0.24363
01:13:13|0.24363
01:13:14|0.24363
01:13:15|0.24363
01:13:16|0.24363
01:13:17|0.24363
01:13:18|0.24363
01:13:19|0.24363
01:13:20|0.24363
01:13:20|0.24363
01:13:22|0.24363
01:13:23|0.24363
01:13:24|0.24363
01:13:25|0.24363
01:13:26|0.24363
01:13:26|0.24363
01:13:28|0.24363
01:13:29|0.24363
01:13:30|0.24363
01:13:31|0.24363
01:13:32|0.24363
01:13:33|0.24363
01:13:34|0.24363
01:13:35|0.24363
01:13:36|0.24363
01:13:37|0.24363
01:13:38|0.24363
01:13:39|0.24363
01:13:40|0.24363
01:13:42|0.24363
01:13:43|0.24363
01:13:44|0.24363
01:13:46|0.24363
01:13:47|0.24363
01:13:48|0.24363
01:13:49|0.24363
01:13:50|0.24363
01:13:51|0.24363
01:13:52|0.24363
01:13:53|0.24363
01:13:54|0.24363
01:13:56|0.24363
01:13:57|0.24363
01:13:58|0.24363
01:13:59|0.24363
01:14:00|0.24363
01:14:01|0.24363
01:14:02|0.24363
01:14:03|0.24363
01:14:05|0.24363
01:14:06|0.24363
01:14:06|0.24363
01:14:08|0.24363
01:14:09|0.24363
01:14:10|0.24363
01:14:11|0.24363
01:14:12|0.24363
01:14:13|0.24363
01:14:14|0.24363
01:14:15|0.24363
01:14:16|0.24363
01:14:17|0.24363
01:14:18|0.24363
01:14:19|0.24363
01:14:20|0.24363
01:14:21|0.24363
01:14:22|0.24363
01:14:23|0.24363
01:14:24|0.24363
01:14:25|0.24363
01:14:26|0.24363
01:14:27|0.24363
01:14:28|0.24363
01:14:29|0.24363
01:14:30|0.24363
01:14:31|0.24363
01:14:33|0.24363
01:14:34|0.24363
01:14:35|0.24363
01:14:36|0.24363
01:14:37|0.24363
01:14:38|0.24363
01:14:40|0.24363
01:14:41|0.24363
01:14:42|0.24363
01:14:43|0.24363
01:14:45|0.24363
01:14:46|0.24363
01:14:47|0.24363
01:14:49|0.24363
01:14:50|0.24363
01:14:51|0.24366
01:14:52|0.24366
01:14:53|0.24366
01:14:54|0.24366
01:14:55|0.24366
01:14:56|0.24366
01:14:57|0.24366
01:14:58|0.24366
01:14:59|0.24366
01:15:00|0.24366
01:15:01|0.24366
01:15:02|0.24366
01:15:03|0.24366
01:15:04|0.24366
01:15:06|0.24366
01:15:07|0.24366
01:15:07|0.24366
01:15:08|0.24366
01:15:10|0.24366
01:15:11|0.24366
01:15:12|0.24366
01:15:13|0.24366
01:15:14|0.24366
01:15:15|0.24366
01:15:16|0.24366
01:15:17|0.24366
01:15:18|0.24366
01:15:19|0.24366
01:15:20|0.24366
01:15:20|0.24366
01:15:22|0.24366
01:15:23|0.24366
01:15:24|0.24366
01:15:25|0.24366
01:15:26|0.24366
01:15:27|0.24366
01:15:27|0.24366
01:15:28|0.24366
01:15:30|0.24366
01:15:31|0.24366
01:15:32|0.24366
01:15:33|0.24366
01:15:35|0.24366
01:15:35|0.24366
01:15:36|0.24366
01:15:37|0.24366
01:15:38|0.24366
01:15:39|0.24366
01:15:40|0.24366
01:15:41|0.24366
01:15:43|0.24366
01:15:45|0.24366
01:15:45|0.24366
01:15:46|0.24366
01:15:47|0.24366
01:15:49|0.24366
01:15:51|0.24366
01:15:52|0.24366
01:15:53|0.24366
01:15:54|0.24366
01:15:55|0.24366
01:15:56|0.24366
01:15:57|0.24366
01:15:58|0.24366
01:15:59|0.24366
01:16:00|0.24366
01:16:01|0.24366
01:16:01|0.24366
01:16:03|0.24366
01:16:04|0.24366
01:16:05|0.24366
01:16:05|0.24366
01:16:07|0.24366
01:16:08|0.24366
01:16:09|0.24366
01:16:10|0.24366
01:16:11|0.24366
01:16:12|0.24366
01:16:13|0.24366
01:16:14|0.24366
01:16:15|0.24366
01:16:16|0.24366
01:16:17|0.24366
01:16:18|0.24366
01:16:19|0.24366
01:16:20|0.24366
01:16:21|0.24366
01:16:22|0.24366
01:16:23|0.24366
01:16:24|0.24366
01:16:25|0.24366
01:16:26|0.24366
01:16:27|0.24366
01:16:28|0.24366
01:16:29|0.24366
01:16:30|0.24366
01:16:31|0.24366
01:16:32|0.24366
01:16:33|0.24366
01:16:34|0.24366
01:16:35|0.24366
01:16:36|0.24366
01:16:37|0.24366
01:16:38|0.24366
01:16:39|0.24366
01:16:41|0.24366
01:16:43|0.24366
01:16:44|0.24366
01:16:44|0.24366
01:16:45|0.24366
01:16:46|0.24366
01:16:48|0.24366
01:16:49|0.24366
01:16:49|0.24366
01:16:51|0.24366
01:16:52|0.24366
01:16:52|0.24366
01:16:54|0.24366
01:16:54|0.24366
01:16:55|0.24366
01:16:58|0.24366
01:16:58|0.24367
01:16:59|0.24367
01:17:00|0.24367
01:17:01|0.24367
01:17:03|0.24367
01:17:04|0.24367
01:17:05|0.24373
01:17:06|0.24373
01:17:06|0.24373
01:17:08|0.24373
01:17:08|0.24373
01:17:11|0.24373
01:17:11|0.24373
01:17:12|0.24373
01:17:13|0.24373
01:17:14|0.24373
01:17:15|0.24373
01:17:16|0.24373
01:17:17|0.24373
01:17:18|0.24373
01:17:19|0.24373
01:17:20|0.24373
01:17:21|0.24373
01:17:22|0.24373
01:17:23|0.24373
01:17:25|0.24373
01:17:26|0.24373
01:17:27|0.24373
01:17:28|0.24373
01:17:29|0.24373
01:17:30|0.24373
01:17:31|0.24373
01:17:32|0.24373
01:17:33|0.24373
01:17:34|0.24373
01:17:35|0.24373
01:17:36|0.24373
01:17:37|0.24373
01:17:38|0.24373
01:17:39|0.24373
01:17:40|0.24373
01:17:41|0.24373
01:17:43|0.24373
01:17:44|0.24354
01:17:45|0.24354
01:17:45|0.24354
01:17:47|0.24354
01:17:48|0.24354
01:17:49|0.24354
01:17:49|0.24354
01:17:52|0.24354
01:17:52|0.24354
01:17:53|0.24353
01:17:54|0.24353
01:17:56|0.24353
01:17:56|0.24353
01:17:58|0.24325
01:17:58|0.24325
01:18:00|0.24325
01:18:01|0.24325
01:18:02|0.24325
01:18:03|0.24325
01:18:04|0.24325
01:18:05|0.24325
01:18:06|0.24325
01:18:07|0.24325
01:18:08|0.24325
01:18:10|0.24325
01:18:10|0.24325
01:18:11|0.24325
01:18:12|0.24325
01:18:13|0.24325
01:18:14|0.24325
01:18:15|0.24325
01:18:16|0.24325
01:18:17|0.24325
01:18:18|0.24325
01:18:19|0.24325
01:18:20|0.24325
01:18:21|0.24325
01:18:22|0.24325
01:18:23|0.24325
01:18:24|0.24325
01:18:25|0.24325
01:18:26|0.24325
01:18:27|0.24325
01:18:28|0.24325
01:18:29|0.24325
01:18:30|0.24325
01:18:31|0.24325
01:18:32|0.24325
01:18:33|0.24325
01:18:34|0.24325
01:18:35|0.24325
01:18:36|0.24325
01:18:37|0.24325
01:18:38|0.24325
01:18:39|0.24325
01:18:40|0.24325
01:18:41|0.24325
01:18:43|0.24325
01:18:45|0.24325
01:18:46|0.24325
01:18:46|0.24325
01:18:47|0.24325
01:18:49|0.24325
01:18:49|0.24325
01:18:51|0.24344
01:18:52|0.24344
01:18:54|0.24344
01:18:55|0.24344
01:18:56|0.24344
01:18:57|0.24344
01:18:58|0.24344
01:18:59|0.24344
01:19:00|0.24344
01:19:01|0.24344
01:19:02|0.24344
01:19:03|0.24344
01:19:04|0.24344
01:19:05|0.24344
01:19:06|0.24344
01:19:07|0.24344
01:19:08|0.24344
01:19:09|0.24344
01:19:10|0.24344
01:19:11|0.24344
01:19:12|0.24344
01:19:13|0.24344
01:19:14|0.24344
01:19:15|0.24344
01:19:16|0.24344
01:19:17|0.24344
01:19:18|0.24344
01:19:19|0.24344
01:19:20|0.24344
01:19:21|0.24344
01:19:22|0.24344
01:19:23|0.24344
01:19:24|0.24344
01:19:25|0.24344
01:19:26|0.24344
01:19:27|0.24344
01:19:28|0.24344
01:19:29|0.24344
01:19:30|0.24344
01:19:31|0.24344
01:19:32|0.24344
01:19:33|0.24344
01:19:34|0.24344
01:19:35|0.24344
01:19:37|0.24344
01:19:37|0.24344
01:19:38|0.24344
01:19:40|0.24344
01:19:40|0.24344
01:19:42|0.24381
01:19:42|0.24381
01:19:44|0.24381
01:19:45|0.24381
01:19:47|0.24381
01:19:48|0.24381
01:19:50|0.24381
01:19:50|0.24381
01:19:51|0.24381
01:19:52|0.24381
01:19:54|0.24381
01:19:54|0.24381
01:19:55|0.24381
01:19:56|0.24381
01:19:57|0.24381
01:19:59|0.24381
01:20:00|0.24381
01:20:01|0.24381
01:20:02|0.24381
01:20:04|0.24381
01:20:04|0.24381
01:20:06|0.24381
01:20:07|0.24381
01:20:08|0.24381
01:20:08|0.24381
01:20:10|0.24381
01:20:11|0.24381
01:20:12|0.24381
01:20:12|0.24381
01:20:13|0.24381
01:20:15|0.24381
01:20:16|0.24381
01:20:16|0.24381
01:20:17|0.24381
01:20:18|0.24381
01:20:20|0.24381
01:20:20|0.24381
01:20:21|0.24381
01:20:23|0.24381
01:20:23|0.24381
01:20:24|0.24381
01:20:25|0.24381
01:20:27|0.24381
01:20:27|0.24381
01:20:28|0.24381
01:20:29|0.24381
01:20:30|0.24381
01:20:31|0.24381
01:20:33|0.24381
01:20:33|0.24381
01:20:34|0.24381
01:20:35|0.24381
01:20:36|0.24381
01:20:37|0.24381
01:20:38|0.24381
01:20:41|0.24381
01:20:41|0.24381
01:20:42|0.24381
01:20:43|0.24381
01:20:45|0.24381
01:20:47|0.24381
01:20:48|0.24381
01:20:50|0.24381
01:20:51|0.24381
01:20:51|0.24381
01:20:52|0.24381
01:20:53|0.24381
01:20:55|0.24381
01:20:56|0.24381
01:20:57|0.24381
01:20:58|0.24381
01:20:59|0.24381
01:21:00|0.24381
01:21:01|0.24381
01:21:02|0.24381
01:21:03|0.24381
01:21:05|0.24381
01:21:06|0.24381
01:21:07|0.24381
01:21:08|0.24381
01:21:09|0.24381
01:21:09|0.24381
01:21:10|0.24381
01:21:11|0.24381
01:21:12|0.24381
01:21:13|0.24381
01:21:14|0.24381
01:21:15|0.24381
01:21:16|0.24381
01:21:17|0.24381
01:21:18|0.24381
01:21:19|0.24381
01:21:20|0.24345
01:21:21|0.24345
01:21:22|0.24345
01:21:23|0.24345
01:21:25|0.24345
01:21:25|0.24309
01:21:26|0.24309
01:21:27|0.24309
01:21:29|0.24309
01:21:29|0.24309
01:21:30|0.24309
01:21:31|0.24309
01:21:32|0.24309
01:21:33|0.24309
01:21:34|0.24309
01:21:36|0.24309
01:21:37|0.24309
01:21:38|0.24309
01:21:38|0.24309
01:21:39|0.24309
01:21:41|0.24309
01:21:41|0.24309
01:21:42|0.24309
01:21:43|0.24309
01:21:44|0.24309
01:21:46|0.24309
01:21:48|0.24309
01:21:49|0.24309
01:21:50|0.24309
01:21:51|0.24309
01:21:52|0.24309
01:21:53|0.24309
01:21:54|0.24309
01:21:55|0.24309
01:21:57|0.24309
01:21:58|0.24309
01:21:58|0.24309
01:21:59|0.24309
01:22:00|0.24309
01:22:01|0.24309
01:22:02|0.24309
01:22:03|0.24309
01:22:05|0.24309
01:22:06|0.24309
01:22:07|0.24309
01:22:08|0.24309
01:22:09|0.24309
01:22:09|0.24309
01:22:11|0.24309
01:22:12|0.24309
01:22:14|0.24309
01:22:14|0.24309
01:22:15|0.24309
01:22:16|0.24309
01:22:17|0.24309
01:22:18|0.24309
01:22:19|0.24309
01:22:20|0.24309
01:22:21|0.24309
01:22:22|0.24309
01:22:24|0.24312
01:22:24|0.24312
01:22:25|0.24312
01:22:26|0.24312
01:22:27|0.24312
01:22:28|0.24312
01:22:29|0.24312
01:22:30|0.24312
01:22:31|0.24312
01:22:32|0.24312
01:22:33|0.24312
01:22:34|0.24312
01:22:35|0.24312
01:22:36|0.24312
01:22:37|0.24312
01:22:38|0.24312
01:22:39|0.24312
01:22:40|0.24312
01:22:42|0.24312
01:22:42|0.24312
01:22:43|0.24312
01:22:44|0.24312
01:22:45|0.24312
01:22:47|0.24317
01:22:49|0.24317
01:22:50|0.24317
01:22:52|0.24317
01:22:53|0.24317
01:22:54|0.24317
01:22:55|0.24317
01:22:56|0.24317
01:22:57|0.24317
01:22:58|0.24317
01:23:00|0.24317
01:23:02|0.24317
01:23:02|0.24317
01:23:03|0.24317
01:23:04|0.24317
01:23:05|0.24317
01:23:06|0.24317
01:23:07|0.24317
01:23:08|0.24317
01:23:10|0.24317
01:23:10|0.24317
01:23:11|0.24317
01:23:12|0.24317
01:23:13|0.24317
01:23:14|0.24317
01:23:15|0.24317
01:23:16|0.24317
01:23:18|0.24317
01:23:18|0.24317
01:23:19|0.24317
01:23:20|0.24317
01:23:21|0.24317
01:23:23|0.24317
01:23:23|0.24317
01:23:24|0.24317
01:23:25|0.24317
01:23:26|0.24317
01:23:27|0.24317
01:23:28|0.24317
01:23:29|0.24317
01:23:30|0.24317
01:23:31|0.24317
01:23:32|0.24317
01:23:34|0.24317
01:23:35|0.24317
01:23:36|0.24317
01:23:36|0.24317
01:23:38|0.24317
01:23:39|0.24317
01:23:40|0.24317
01:23:41|0.24317
01:23:41|0.24317
01:23:43|0.24317
01:23:44|0.24317
01:23:45|0.24317
01:23:46|0.24317
01:23:47|0.24317
01:23:49|0.24317
01:23:50|0.24317
01:23:51|0.24317
01:23:53|0.24317
01:23:54|0.24317
01:23:55|0.24317
01:23:56|0.24317
01:23:58|0.24317
01:23:59|0.24317
01:24:00|0.24317
01:24:01|0.24317
01:24:01|0.24317
01:24:03|0.24317
01:24:04|0.24317
01:24:05|0.24317
01:24:06|0.24317
01:24:07|0.24317
01:24:08|0.24317
01:24:10|0.24317
01:24:11|0.24317
01:24:11|0.24317
01:24:13|0.24317
01:24:14|0.24317
01:24:15|0.24317
01:24:16|0.24317
01:24:17|0.24317
01:24:18|0.24339
01:24:19|0.24339
01:24:19|0.24339
01:24:21|0.24339
01:24:22|0.24339
01:24:23|0.24339
01:24:24|0.24339
01:24:25|0.24362
01:24:26|0.24362
01:24:27|0.24362
01:24:27|0.24362
01:24:29|0.24362
01:24:30|0.24362
01:24:31|0.2439
01:24:32|0.2439
01:24:33|0.2439
01:24:34|0.2439
01:24:35|0.2439
01:24:36|0.2439
01:24:37|0.2439
01:24:38|0.2439
01:24:38|0.2439
01:24:39|0.2439
01:24:41|0.2439
01:24:41|0.2439
01:24:43|0.2439
01:24:44|0.2439
01:24:45|0.2439
01:24:46|0.2439
01:24:47|0.2439
01:24:47|0.2439
01:24:50|0.2439
01:24:51|0.2439
01:24:53|0.2439
01:24:54|0.2439
01:24:54|0.2439
01:24:56|0.2439
01:24:57|0.2439
01:24:59|0.2439
01:24:59|0.2439
01:25:00|0.2439
01:25:02|0.2439
01:25:03|0.2439
01:25:04|0.2439
01:25:05|0.2439
01:25:06|0.2439
01:25:07|0.2439
01:25:08|0.2439
01:25:09|0.2439
01:25:10|0.2439
01:25:12|0.2439
01:25:12|0.2439
01:25:13|0.2439
01:25:14|0.2439
01:25:16|0.2439
01:25:17|0.2439
01:25:18|0.2439
01:25:19|0.2439
01:25:20|0.2439
01:25:21|0.2439
01:25:22|0.2439
01:25:23|0.2439
01:25:24|0.2439
01:25:25|0.2439
01:25:26|0.2439
01:25:27|0.2439
01:25:28|0.2439
01:25:29|0.2439
01:25:30|0.2439
01:25:31|0.24395
01:25:32|0.24395
01:25:33|0.24395
01:25:34|0.24395
01:25:35|0.24395
01:25:36|0.24395
01:25:37|0.24395
01:25:38|0.24395
01:25:39|0.24395
01:25:40|0.24395
01:25:41|0.24395
01:25:42|0.24395
01:25:43|0.24395
01:25:44|0.24395
01:25:45|0.24395
01:25:46|0.24395
01:25:47|0.24395
01:25:48|0.24395
01:25:49|0.24395
01:25:50|0.24395
01:25:52|0.24395
01:25:53|0.24395
01:25:54|0.24395
01:25:56|0.24395
01:25:56|0.24395
01:25:58|0.24395
01:25:59|0.24395
01:26:00|0.24395
01:26:01|0.24395
01:26:01|0.24395
01:26:03|0.24395
01:26:04|0.24395
01:26:04|0.24395
01:26:07|0.24395
01:26:07|0.24395
01:26:09|0.24395
01:26:09|0.24395
01:26:10|0.24395
01:26:11|0.24395
01:26:12|0.24395
01:26:14|0.24395
01:26:15|0.24395
01:26:16|0.24395
01:26:17|0.24395
01:26:18|0.24395
01:26:19|0.24395
01:26:19|0.24395
01:26:20|0.24395
01:26:22|0.24395
01:26:23|0.24392
01:26:24|0.24392
01:26:25|0.24392
01:26:26|0.24392
01:26:27|0.24392
01:26:28|0.24392
01:26:29|0.24392
01:26:30|0.24392
01:26:31|0.24392
01:26:32|0.24392
01:26:33|0.24392
01:26:33|0.24392
01:26:35|0.24392
01:26:36|0.24392
01:26:36|0.24392
01:26:38|0.24392
01:26:38|0.24392
01:26:40|0.24392
01:26:41|0.24392
01:26:42|0.24392
01:26:43|0.24392
01:26:44|0.24392
01:26:45|0.24392
01:26:45|0.24392
01:26:46|0.2439
01:26:48|0.2439
01:26:49|0.2439
01:26:50|0.2439
01:26:52|0.2439
01:26:53|0.2439
01:26:55|0.2439
01:26:55|0.2439
01:26:57|0.2439
01:26:58|0.2439
01:26:59|0.2439
01:27:01|0.2439
01:27:02|0.2439
01:27:03|0.2439
01:27:04|0.2439
01:27:04|0.2439
01:27:06|0.2439
01:27:07|0.2439
01:27:08|0.2439
01:27:09|0.2439
01:27:10|0.2439
01:27:11|0.2439
01:27:12|0.2439
01:27:13|0.2439
01:27:14|0.2439
01:27:15|0.2439
01:27:16|0.2439
01:27:17|0.2439
01:27:18|0.2439
01:27:19|0.2439
01:27:20|0.2439
01:27:21|0.2439
01:27:22|0.2439
01:27:23|0.2439
01:27:24|0.2439
01:27:25|0.2439
01:27:26|0.2439
01:27:27|0.2439
01:27:28|0.2439
01:27:29|0.2439
01:27:30|0.2439
01:27:31|0.2439
01:27:32|0.2439
01:27:33|0.2439
01:27:34|0.2439
01:27:35|0.2439
01:27:36|0.2439
01:27:37|0.2439
01:27:38|0.2439
01:27:39|0.2439
01:27:40|0.2439
01:27:41|0.2439
01:27:42|0.2439
01:27:43|0.2439
01:27:44|0.2439
01:27:45|0.2439
01:27:46|0.2439
01:27:47|0.2439
01:27:48|0.2439
01:27:49|0.2439
01:27:50|0.2439
01:27:51|0.2439
01:27:53|0.2439
01:27:53|0.2439
01:27:55|0.2439
01:27:56|0.2439
01:27:57|0.2439
01:27:58|0.2439
01:27:59|0.2439
01:28:00|0.2439
01:28:01|0.2439
01:28:02|0.2439
01:28:03|0.2439
01:28:04|0.2439
01:28:06|0.2439
01:28:07|0.2439
01:28:08|0.2439
01:28:08|0.2439
01:28:09|0.2439
01:28:11|0.2439
01:28:11|0.2439
01:28:13|0.2439
01:28:14|0.2439
01:28:15|0.2439
01:28:15|0.2439
01:28:16|0.2439
01:28:17|0.2439
01:28:19|0.2439
01:28:20|0.2439
01:28:21|0.2439
01:28:21|0.2439
01:28:22|0.2439
01:28:24|0.2439
01:28:25|0.2439
01:28:25|0.2439
01:28:26|0.2439
01:28:27|0.2439
01:28:29|0.2439
01:28:29|0.2439
01:28:30|0.2439
01:28:32|0.2441
01:28:32|0.2441
01:28:34|0.2441
01:28:34|0.2441
01:28:36|0.2441
01:28:36|0.24423
01:28:37|0.24423
01:28:38|0.24423
01:28:39|0.24423
01:28:41|0.24423
01:28:41|0.24423
01:28:42|0.24423
01:28:43|0.24423
01:28:44|0.24423
01:28:45|0.24412
01:28:47|0.24412
01:28:47|0.2441
01:28:48|0.24412
01:28:50|0.24412
01:28:50|0.24412
01:28:51|0.24412
01:28:53|0.24412
01:28:54|0.24412
01:28:56|0.24412
01:28:57|0.24412
01:28:58|0.24412
01:28:59|0.24412
01:29:01|0.24412
01:29:01|0.24412
01:29:02|0.24412
01:29:03|0.24412
01:29:04|0.24412
01:29:05|0.24412
01:29:07|0.24412
01:29:07|0.24412
01:29:08|0.24412
01:29:09|0.24412
01:29:10|0.24412
01:29:11|0.24412
01:29:12|0.24412
01:29:14|0.24412
01:29:15|0.24412
01:29:16|0.24412
01:29:17|0.24412
01:29:18|0.24412
01:29:19|0.24412
01:29:20|0.24412
01:29:21|0.24412
01:29:22|0.24412
01:29:23|0.24412
01:29:24|0.24412
01:29:25|0.24412
01:29:26|0.24412
01:29:27|0.24412
01:29:28|0.24412
01:29:29|0.24412
01:29:30|0.24412
01:29:31|0.24412
01:29:32|0.24412
01:29:34|0.24412
01:29:35|0.24412
01:29:36|0.24412
01:29:37|0.24412
01:29:38|0.24412
01:29:39|0.24412
01:29:40|0.24412
01:29:41|0.24412
01:29:41|0.24412
01:29:43|0.24412
01:29:44|0.24412
01:29:45|0.24412
01:29:46|0.24412
01:29:47|0.24412
01:29:48|0.24412
01:29:48|0.24412
01:29:50|0.24412
01:29:50|0.24412
01:29:52|0.24412
01:29:52|0.24412
01:29:54|0.24412
01:29:56|0.24412
01:29:57|0.24412
01:29:58|0.24412
01:30:00|0.24412
01:30:00|0.24412
01:30:02|0.24364
01:30:03|0.24364
01:30:04|0.24364
01:30:05|0.24364
01:30:06|0.24364
01:30:07|0.24364
01:30:08|0.24364
01:30:10|0.24364
01:30:10|0.24364
01:30:11|0.24364
01:30:12|0.24364
01:30:14|0.24364
01:30:14|0.24364
01:30:15|0.24364
01:30:17|0.24364
01:30:18|0.24364
01:30:19|0.24364
01:30:20|0.24364
01:30:21|0.24364
01:30:22|0.24364
01:30:23|0.24364
01:30:24|0.24364
01:30:25|0.24364
01:30:26|0.24364
01:30:27|0.24364
01:30:28|0.24364
01:30:29|0.24364
01:30:29|0.24364
01:30:30|0.24364
01:30:32|0.24364
01:30:32|0.24364
01:30:33|0.24364
01:30:35|0.24364
01:30:36|0.24364
01:30:37|0.24364
01:30:38|0.24364
01:30:39|0.24364
01:30:39|0.24364
01:30:40|0.24364
01:30:42|0.24364
01:30:43|0.24364
01:30:44|0.24364
01:30:45|0.24364
01:30:46|0.24364
01:30:46|0.24364
01:30:48|0.24364
01:30:48|0.24364
01:30:50|0.24364
01:30:51|0.24364
01:30:52|0.24364
01:30:53|0.24364
01:30:54|0.24364
01:30:55|0.24364
01:30:57|0.24364
01:30:57|0.24364
01:30:58|0.24364
01:30:59|0.24364
01:31:01|0.24364
01:31:01|0.24364
01:31:02|0.24364
01:31:04|0.24364
01:31:05|0.24364
01:31:05|0.24364
01:31:06|0.24364
01:31:07|0.24364
01:31:08|0.24364
01:31:09|0.24364
01:31:10|0.24364
01:31:11|0.24364
01:31:13|0.24364
01:31:13|0.24364
01:31:14|0.24364
01:31:15|0.24364
01:31:16|0.24364
01:31:17|0.24364
01:31:18|0.24364
01:31:19|0.24364
01:31:21|0.24364
01:31:21|0.24364
01:31:22|0.24364
01:31:23|0.24364
01:31:24|0.24364
01:31:25|0.24364
01:31:26|0.24364
01:31:27|0.24345
01:31:28|0.24345
01:31:29|0.24345
01:31:30|0.24345
01:31:31|0.24345
01:31:32|0.24345
01:31:33|0.24345
01:31:34|0.24345
01:31:35|0.24345
01:31:36|0.24345
01:31:37|0.24345
01:31:38|0.24336
01:31:40|0.24336
01:31:41|0.24336
01:31:42|0.24336
01:31:43|0.24336
01:31:44|0.24336
01:31:45|0.24336
01:31:46|0.24336
01:31:47|0.24336
01:31:48|0.24336
01:31:49|0.24336
01:31:50|0.24336
01:31:51|0.24336
01:31:52|0.24336
01:31:53|0.24336
01:31:54|0.24336
01:31:55|0.24336
01:31:57|0.24336
01:31:58|0.24336
01:31:59|0.24336
01:32:00|0.24336
01:32:01|0.24336
01:32:02|0.24336
01:32:03|0.24336
01:32:04|0.24336
01:32:05|0.24336
01:32:07|0.24336
01:32:08|0.24336
01:32:09|0.24336
01:32:10|0.24336
01:32:11|0.24336
01:32:12|0.24336
01:32:13|0.24336
01:32:14|0.24336
01:32:15|0.24336
01:32:16|0.24336
01:32:17|0.24336
01:32:18|0.24336
01:32:19|0.24336
01:32:20|0.24336
01:32:21|0.24336
01:32:22|0.24336
01:32:23|0.24336
01:32:24|0.24336
01:32:25|0.24336
01:32:26|0.24336
01:32:27|0.24336
01:32:28|0.24336
01:32:29|0.24336
01:32:30|0.24336
01:32:31|0.24336
01:32:32|0.24336
01:32:33|0.24334
01:32:34|0.24334
01:32:35|0.24334
01:32:36|0.24334
01:32:37|0.24334
01:32:39|0.24334
01:32:40|0.24334
01:32:40|0.24334
01:32:41|0.24334
01:32:43|0.24334
01:32:44|0.24334
01:32:44|0.24334
01:32:46|0.24334
01:32:47|0.24334
01:32:47|0.24334
01:32:48|0.24334
01:32:50|0.24334
01:32:51|0.24334
01:32:52|0.24334
01:32:53|0.24334
01:32:54|0.24334
01:32:54|0.24334
01:32:56|0.24334
01:32:57|0.24334
01:32:58|0.24334
01:32:59|0.24334
01:33:01|0.24334
01:33:03|0.24334
01:33:04|0.24334
01:33:05|0.24334
01:33:05|0.24334
01:33:07|0.24334
01:33:07|0.24334
01:33:09|0.24334
01:33:10|0.24334
01:33:11|0.24334
01:33:12|0.24334
01:33:13|0.24334
01:33:14|0.24334
01:33:15|0.24334
01:33:16|0.24334
01:33:17|0.24334
01:33:18|0.24334
01:33:19|0.24334
01:33:20|0.24334
01:33:21|0.24334
01:33:22|0.24334
01:33:23|0.24334
01:33:24|0.24334
01:33:25|0.24334
01:33:26|0.24334
01:33:27|0.24334
01:33:28|0.24334
01:33:29|0.24334
01:33:30|0.24334
01:33:31|0.24334
01:33:32|0.24334
01:33:33|0.24334
01:33:34|0.24334
01:33:35|0.24334
01:33:36|0.24334
01:33:37|0.24334
01:33:38|0.24334
01:33:39|0.24334
01:33:40|0.24344
01:33:41|0.24344
01:33:42|0.24344
01:33:43|0.24344
01:33:44|0.24344
01:33:45|0.24344
01:33:46|0.24344
01:33:47|0.24344
01:33:48|0.24344
01:33:49|0.24344
01:33:50|0.24344
01:33:51|0.24344
01:33:52|0.24344
01:33:53|0.24344
01:33:54|0.24344
01:33:55|0.24344
01:33:56|0.24344
01:33:58|0.24344
01:33:58|0.24344
01:34:01|0.24344
01:34:01|0.24344
01:34:03|0.24344
01:34:04|0.24344
01:34:05|0.24344
01:34:06|0.24344
01:34:07|0.24365
01:34:08|0.24365
01:34:09|0.24365
01:34:10|0.24365
01:34:11|0.24365
01:34:12|0.24365
01:34:13|0.24365
01:34:14|0.24365
01:34:15|0.24365
01:34:16|0.24365
01:34:17|0.24365
01:34:18|0.24365
01:34:19|0.24365
01:34:20|0.24365
01:34:21|0.24365
01:34:22|0.24365
01:34:23|0.24365
01:34:24|0.24365
01:34:25|0.24365
01:34:26|0.24365
01:34:27|0.24365
01:34:28|0.24365
01:34:29|0.24365
01:34:30|0.24365
01:34:31|0.24365
01:34:32|0.24365
01:34:33|0.24365
01:34:34|0.24365
01:34:35|0.24365
01:34:36|0.24365
01:34:37|0.24365
01:34:38|0.24365
01:34:39|0.24365
01:34:40|0.24365
01:34:41|0.24365
01:34:42|0.24365
01:34:43|0.24365
01:34:44|0.24365
01:34:45|0.24365
01:34:46|0.24365
01:34:47|0.24365
01:34:48|0.24365
01:34:49|0.24365
01:34:50|0.24365
01:34:51|0.24365
01:34:53|0.24365
01:34:54|0.24365
01:34:55|0.24356
01:34:55|0.24356
01:34:57|0.24356
01:34:58|0.24356
01:34:59|0.24356
01:35:01|0.24356
01:35:02|0.24356
01:35:03|0.24356
01:35:04|0.24401
01:35:05|0.244
01:35:06|0.244
01:35:07|0.244
01:35:09|0.244
01:35:10|0.244
01:35:11|0.244
01:35:11|0.244
01:35:13|0.244
01:35:14|0.244
01:35:15|0.244
01:35:15|0.244
01:35:16|0.244
01:35:17|0.244
01:35:18|0.244
01:35:19|0.244
01:35:20|0.244
01:35:22|0.244
01:35:23|0.244
01:35:24|0.244
01:35:25|0.24388
01:35:26|0.24388
01:35:27|0.24388
01:35:28|0.24388
01:35:29|0.24388
01:35:30|0.24388
01:35:31|0.24388
01:35:32|0.24388
01:35:33|0.24388
01:35:34|0.24388
01:35:35|0.24388
01:35:36|0.24388
01:35:37|0.24388
01:35:38|0.24388
01:35:39|0.24388
01:35:40|0.24388
01:35:41|0.24388
01:35:42|0.24388
01:35:43|0.24388
01:35:44|0.24388
01:35:45|0.24388
01:35:47|0.24388
01:35:47|0.24388
01:35:48|0.24388
01:35:49|0.24388
01:35:50|0.24388
01:35:51|0.24388
01:35:52|0.24388
01:35:53|0.24388
01:35:54|0.24388
01:35:55|0.24388
01:35:56|0.24388
01:35:57|0.24388
01:35:58|0.24388
01:36:00|0.24388
01:36:02|0.24388
01:36:03|0.24388
01:36:04|0.24388
01:36:05|0.24388
01:36:06|0.24388
01:36:08|0.24388
01:36:09|0.24388
01:36:09|0.24388
01:36:11|0.24388
01:36:12|0.24388
01:36:13|0.24388
01:36:14|0.24388
01:36:15|0.24388
01:36:16|0.24388
01:36:16|0.24388
01:36:18|0.24388
01:36:19|0.24388
01:36:20|0.24388
01:36:21|0.24388
01:36:21|0.24388
01:36:23|0.24388
01:36:24|0.24388
01:36:25|0.24388
01:36:26|0.24388
01:36:27|0.24388
01:36:28|0.24388
01:36:29|0.24388
01:36:30|0.24388
01:36:31|0.24388
01:36:32|0.24388
01:36:33|0.24388
01:36:34|0.24388
01:36:35|0.24388
01:36:36|0.24388
01:36:37|0.24388
01:36:38|0.24388
01:36:39|0.24388
01:36:40|0.24388
01:36:41|0.24388
01:36:42|0.24388
01:36:43|0.24388
01:36:43|0.24388
01:36:44|0.24388
01:36:46|0.24388
01:36:47|0.24388
01:36:48|0.24388
01:36:49|0.24388
01:36:50|0.24388
01:36:51|0.24388
01:36:51|0.24388
01:36:53|0.24388
01:36:54|0.24388
01:36:54|0.24388
01:36:55|0.24388
01:36:57|0.24388
01:36:58|0.24388
01:36:58|0.24388
01:37:00|0.24388
01:37:02|0.24388
01:37:03|0.24388
01:37:04|0.24388
01:37:05|0.24388
01:37:06|0.24388
01:37:07|0.24388
01:37:08|0.24388
01:37:09|0.24388
01:37:10|0.24388
01:37:11|0.24388
01:37:12|0.24388
01:37:13|0.24388
01:37:14|0.24388
01:37:15|0.24388
01:37:15|0.24388
01:37:17|0.24388
01:37:18|0.24388
01:37:18|0.24388
01:37:20|0.24388
01:37:21|0.24388
01:37:23|0.24388
01:37:23|0.24388
01:37:24|0.24388
01:37:25|0.24388
01:37:26|0.24388
01:37:27|0.24388
01:37:28|0.24388
01:37:29|0.24369
01:37:31|0.24369
01:37:31|0.24369
01:37:32|0.24369
01:37:33|0.24369
01:37:34|0.24369
01:37:36|0.24344
01:37:36|0.24344
01:37:37|0.24344
01:37:38|0.24344
01:37:40|0.24344
01:37:40|0.24344
01:37:41|0.24344
01:37:42|0.24344
01:37:43|0.24344
01:37:44|0.24344
01:37:45|0.24344
01:37:46|0.24344
01:37:47|0.24344
01:37:48|0.24344
01:37:49|0.24344
01:37:50|0.24344
01:37:51|0.24344
01:37:52|0.24344
01:37:53|0.24344
01:37:55|0.24344
01:37:56|0.24344
01:37:57|0.24344
01:37:58|0.24344
01:37:58|0.24344
01:37:59|0.24344
01:38:01|0.24344
01:38:03|0.24344
01:38:04|0.24344
01:38:06|0.24367
01:38:06|0.24367
01:38:07|0.24367
01:38:08|0.24367
01:38:10|0.24367
01:38:10|0.24367
01:38:12|0.24367
01:38:12|0.24367
01:38:13|0.24367
01:38:14|0.24367
01:38:15|0.24367
01:38:16|0.24367
01:38:17|0.24367
01:38:18|0.24367
01:38:19|0.24367
01:38:20|0.24367
01:38:21|0.24367
01:38:22|0.24367
01:38:23|0.24367
01:38:24|0.24367
01:38:26|0.24367
01:38:26|0.24367
01:38:27|0.24367
01:38:28|0.24367
01:38:30|0.24367
01:38:30|0.24367
01:38:31|0.24367
01:38:32|0.24367
01:38:33|0.24367
01:38:35|0.24367
01:38:36|0.24367
01:38:37|0.24367
01:38:38|0.24367
01:38:39|0.24367
01:38:40|0.24367
01:38:41|0.24367
01:38:42|0.24367
01:38:43|0.24367
01:38:44|0.24367
01:38:45|0.24367
01:38:46|0.24367
01:38:47|0.24367
01:38:48|0.24367
01:38:49|0.24367
01:38:50|0.24367
01:38:51|0.24367
01:38:52|0.24367
01:38:53|0.24367
01:38:54|0.24367
01:38:55|0.24367
01:38:56|0.24367
01:38:57|0.24367
01:38:58|0.24367
01:38:59|0.24367
01:39:00|0.24367
01:39:01|0.24367
01:39:02|0.24367
01:39:03|0.24367
01:39:04|0.24367
01:39:06|0.24367
01:39:07|0.24367
01:39:08|0.24367
01:39:09|0.24367
01:39:09|0.24367
01:39:11|0.24367
01:39:12|0.24367
01:39:13|0.24367
01:39:14|0.24367
01:39:15|0.24367
01:39:16|0.24367
01:39:17|0.24367
01:39:18|0.24367
01:39:19|0.24367
01:39:20|0.24367
01:39:21|0.24367
01:39:22|0.24367
01:39:23|0.24367
01:39:24|0.24367
01:39:25|0.24367
01:39:26|0.24367
01:39:27|0.24367
01:39:28|0.24367
01:39:29|0.24367
01:39:31|0.24367
01:39:31|0.24367
01:39:32|0.24367
01:39:33|0.24367
01:39:34|0.24367
01:39:35|0.24367
01:39:36|0.24367
01:39:37|0.24367
01:39:38|0.24367
01:39:39|0.24367
01:39:40|0.2437
01:39:41|0.2437
01:39:42|0.2437
01:39:43|0.24345
01:39:44|0.24345
01:39:45|0.24345
01:39:46|0.24345
01:39:47|0.24345
01:39:48|0.24345
01:39:49|0.24345
01:39:50|0.24345
01:39:51|0.24345
01:39:52|0.24345
01:39:53|0.24345
01:39:54|0.24345
01:39:55|0.24345
01:39:56|0.24345
01:39:57|0.24345
01:39:58|0.24345
01:39:59|0.24345
01:40:00|0.24345
01:40:01|0.24345
01:40:02|0.24345
01:40:03|0.24345
01:40:05|0.24345
01:40:05|0.24345
01:40:07|0.24345
01:40:08|0.24345
01:40:09|0.24345
01:40:10|0.24345
01:40:11|0.24345
01:40:12|0.24345
01:40:13|0.24345
01:40:13|0.24345
01:40:15|0.24345
01:40:16|0.24345
01:40:17|0.24345
01:40:18|0.24345
01:40:18|0.24345
01:40:20|0.24345
01:40:21|0.24345
01:40:22|0.24345
01:40:22|0.24345
01:40:23|0.24345
01:40:24|0.24345
01:40:26|0.24345
01:40:27|0.24345
01:40:28|0.24345
01:40:29|0.24345
01:40:30|0.24345
01:40:31|0.24345
01:40:32|0.24345
01:40:32|0.24345
01:40:34|0.24345
01:40:35|0.24345
01:40:36|0.24345
01:40:37|0.24345
01:40:38|0.24345
01:40:39|0.24345
01:40:39|0.24345
01:40:40|0.24345
01:40:42|0.24345
01:40:42|0.24345
01:40:44|0.24345
01:40:45|0.24345
01:40:46|0.24345
01:40:46|0.24345
01:40:48|0.24345
01:40:48|0.24345
01:40:50|0.24345
01:40:51|0.24345
01:40:52|0.24345
01:40:53|0.24345
01:40:54|0.24345
01:40:54|0.24345
01:40:55|0.24345
01:40:57|0.24345
01:40:58|0.24345
01:40:59|0.24345
01:41:00|0.24345
01:41:01|0.24345
01:41:02|0.24341
01:41:03|0.24337
01:41:04|0.24337
01:41:06|0.24337
01:41:06|0.24337
01:41:08|0.24337
01:41:09|0.24337
01:41:10|0.24337
01:41:11|0.24337
01:41:12|0.24337
01:41:13|0.24337
01:41:14|0.24337
01:41:15|0.24337
01:41:16|0.24337
01:41:17|0.24337
01:41:18|0.24337
01:41:19|0.24337
01:41:20|0.24337
01:41:21|0.24337
01:41:22|0.24315
01:41:23|0.24315
01:41:24|0.24315
01:41:25|0.24315
01:41:26|0.24315
01:41:27|0.24315
01:41:29|0.24315
01:41:30|0.24315
01:41:31|0.24315
01:41:31|0.24315
01:41:33|0.24315
01:41:34|0.24315
01:41:35|0.24315
01:41:36|0.24315
01:41:37|0.24315
01:41:38|0.24315
01:41:39|0.24315
01:41:40|0.24315
01:41:41|0.24315
01:41:42|0.24315
01:41:43|0.24315
01:41:44|0.24315
01:41:45|0.24315
01:41:45|0.24315
01:41:47|0.24315
01:41:48|0.24315
01:41:48|0.24315
01:41:50|0.24315
01:41:51|0.24315
01:41:52|0.24315
01:41:53|0.24315
01:41:54|0.24315
01:41:55|0.24315
01:41:56|0.24315
01:41:56|0.24315
01:41:58|0.24315
01:41:59|0.24315
01:42:00|0.24315
01:42:01|0.24315
01:42:02|0.24315
01:42:02|0.24315
01:42:04|0.24315
01:42:05|0.24315
01:42:07|0.24315
01:42:08|0.24315
01:42:09|0.24315
01:42:10|0.24315
01:42:11|0.24315
01:42:12|0.24315
01:42:13|0.24315
01:42:14|0.24315
01:42:15|0.24315
01:42:16|0.24315
01:42:17|0.24315
01:42:18|0.24315
01:42:19|0.24315
01:42:21|0.24326
01:42:22|0.24326
01:42:23|0.24326
01:42:24|0.24326
01:42:25|0.24326
01:42:26|0.24326
01:42:27|0.24326
01:42:28|0.24326
01:42:29|0.24326
01:42:30|0.24326
01:42:31|0.24326
01:42:32|0.24326
01:42:33|0.24326
01:42:34|0.24326
01:42:35|0.24326
01:42:36|0.24326
01:42:37|0.24326
01:42:38|0.24326
01:42:39|0.24326
01:42:40|0.24326
01:42:41|0.24326
01:42:42|0.24326
01:42:43|0.24326
01:42:44|0.24326
01:42:45|0.24326
01:42:46|0.24326
01:42:47|0.24326
01:42:48|0.24326
01:42:49|0.24326
01:42:50|0.24326
01:42:51|0.24326
01:42:52|0.24326
01:42:53|0.24326
01:42:54|0.24326
01:42:55|0.24326
01:42:56|0.24326
01:42:57|0.24326
01:42:58|0.24326
01:42:59|0.24326
01:43:00|0.24326
01:43:01|0.24326
01:43:02|0.24326
01:43:04|0.24326
01:43:05|0.24326
01:43:05|0.24326
01:43:08|0.24326
01:43:09|0.24358
01:43:11|0.24358
01:43:11|0.24358
01:43:12|0.24358
01:43:13|0.24358
01:43:14|0.24358
01:43:16|0.24358
01:43:17|0.24358
01:43:18|0.24358
01:43:19|0.24358
01:43:20|0.24358
01:43:21|0.24358
01:43:22|0.24358
01:43:23|0.24358
01:43:24|0.24358
01:43:25|0.24358
01:43:26|0.24358
01:43:27|0.24358
01:43:28|0.24358
01:43:29|0.24358
01:43:30|0.24358
01:43:31|0.24358
01:43:32|0.24358
01:43:33|0.24358
01:43:34|0.24358
01:43:35|0.24358
01:43:36|0.24358
01:43:38|0.24358
01:43:38|0.24358
01:43:39|0.24358
01:43:40|0.24358
01:43:41|0.24358
01:43:42|0.24358
01:43:43|0.24358
01:43:44|0.24358
01:43:45|0.24358
01:43:46|0.24358
01:43:47|0.24358
01:43:48|0.24358
01:43:49|0.24358
01:43:50|0.24358
01:43:51|0.24358
01:43:52|0.24358
01:43:53|0.24358
01:43:54|0.24358
01:43:55|0.24358
01:43:56|0.24358
01:43:57|0.24358
01:43:59|0.24358
01:43:59|0.24358
01:44:00|0.24358
01:44:01|0.24358
01:44:02|0.24358
01:44:03|0.24358
01:44:04|0.24358
01:44:05|0.24358
01:44:06|0.24358
01:44:07|0.24358
01:44:09|0.24358
01:44:11|0.24358
01:44:11|0.24358
01:44:12|0.24358
01:44:14|0.24358
01:44:14|0.24358
01:44:15|0.24358
01:44:17|0.24358
01:44:17|0.24358
01:44:18|0.24358
01:44:19|0.24358
01:44:20|0.24358
01:44:21|0.24358
01:44:23|0.24358
01:44:23|0.24358
01:44:24|0.24358
01:44:26|0.24358
01:44:26|0.24358
01:44:27|0.24358
01:44:28|0.24358
01:44:29|0.24358
01:44:30|0.24358
01:44:31|0.24358
01:44:32|0.24358
01:44:33|0.24358
01:44:35|0.24358
01:44:35|0.24358
01:44:36|0.24358
01:44:37|0.24358
01:44:38|0.24358
01:44:39|0.24358
01:44:42|0.24358
01:44:42|0.24358
01:44:43|0.24358
01:44:44|0.24358
01:44:45|0.24352
01:44:47|0.24352
01:44:47|0.24352
01:44:48|0.24352
01:44:50|0.24352
01:44:50|0.24352
01:44:51|0.24352
01:44:52|0.24352
01:44:53|0.24352
01:44:54|0.24352
01:44:55|0.24352
01:44:56|0.24352
01:44:57|0.24352
01:44:58|0.24352
01:44:59|0.24352
01:45:00|0.24352
01:45:02|0.24352
01:45:02|0.24352
01:45:03|0.24352
01:45:04|0.24352
01:45:06|0.24352
01:45:06|0.24352
01:45:07|0.24352
01:45:09|0.24352
01:45:10|0.24352
01:45:11|0.24352
01:45:13|0.24352
01:45:13|0.24352
01:45:14|0.24352
01:45:15|0.24352
01:45:17|0.24352
01:45:18|0.24352
01:45:19|0.24352
01:45:20|0.24352
01:45:21|0.24352
01:45:22|0.24352
01:45:23|0.24352
01:45:24|0.24352
01:45:25|0.24352
01:45:26|0.24352
01:45:27|0.24352
01:45:28|0.24352
01:45:29|0.24352
01:45:30|0.24352
01:45:31|0.24352
01:45:32|0.24352
01:45:33|0.24352
01:45:34|0.24352
01:45:35|0.24352
01:45:37|0.24352
01:45:37|0.24352
01:45:38|0.24352
01:45:39|0.24352
01:45:40|0.24352
01:45:41|0.24352
01:45:43|0.24352
01:45:44|0.24352
01:45:45|0.24352
01:45:46|0.24352
01:45:47|0.24352
01:45:48|0.24352
01:45:49|0.24352
01:45:50|0.24352
01:45:51|0.24352
01:45:52|0.24352
01:45:53|0.24352
01:45:54|0.24352
01:45:55|0.24352
01:45:56|0.24352
01:45:57|0.24352
01:45:58|0.24352
01:45:59|0.24352
01:46:00|0.24352
01:46:01|0.24352
01:46:01|0.24352
01:46:03|0.24352
01:46:03|0.24352
01:46:05|0.24352
01:46:05|0.24352
01:46:06|0.24352
01:46:08|0.24352
01:46:09|0.24352
01:46:11|0.24352
01:46:11|0.24352
01:46:12|0.24352
01:46:13|0.24352
01:46:15|0.24352
01:46:16|0.24352
01:46:17|0.24352
01:46:18|0.24352
01:46:19|0.24352
01:46:20|0.24352
01:46:21|0.24352
01:46:22|0.24352
01:46:23|0.24352
01:46:25|0.24352
01:46:25|0.24352
01:46:27|0.24352
01:46:28|0.24352
01:46:29|0.24352
01:46:30|0.24352
01:46:31|0.24352
01:46:32|0.24352
01:46:32|0.24352
01:46:34|0.24352
01:46:34|0.24352
01:46:36|0.24352
01:46:37|0.24352
01:46:38|0.24352
01:46:39|0.24352
01:46:40|0.24352
01:46:41|0.24352
01:46:42|0.24352
01:46:43|0.24352
01:46:44|0.24352
01:46:45|0.24352
01:46:46|0.24352
01:46:47|0.24352
01:46:47|0.24352
01:46:49|0.24352
01:46:50|0.24352
01:46:51|0.24352
01:46:53|0.24352
01:46:53|0.24352
01:46:54|0.24352
01:46:56|0.24352
01:46:56|0.24352
01:46:57|0.24352
01:46:59|0.24352
01:46:59|0.24352
01:47:00|0.24352
01:47:01|0.24326
01:47:02|0.24326
01:47:04|0.24326
01:47:04|0.24326
01:47:06|0.24352
01:47:07|0.24352
01:47:08|0.24352
01:47:09|0.24352
01:47:10|0.24352
01:47:12|0.24352
01:47:12|0.24352
01:47:13|0.24352
01:47:15|0.24352
01:47:17|0.24352
01:47:18|0.24352
01:47:19|0.24352
01:47:20|0.24352
01:47:21|0.24352
01:47:22|0.24352
01:47:23|0.24352
01:47:24|0.24352
01:47:25|0.24352
01:47:26|0.24352
01:47:27|0.24352
01:47:28|0.24352
01:47:29|0.24352
01:47:29|0.24352
01:47:31|0.24352
01:47:32|0.24352
01:47:33|0.24352
01:47:34|0.24352
01:47:35|0.24352
01:47:36|0.24352
01:47:37|0.24352
01:47:37|0.24352
01:47:39|0.24352
01:47:40|0.24352
01:47:41|0.24352
01:47:42|0.24352
01:47:43|0.24352
01:47:44|0.24352
01:47:44|0.24352
01:47:46|0.24352
01:47:47|0.24352
01:47:47|0.24352
01:47:48|0.24352
01:47:50|0.24352
01:47:51|0.24352
01:47:52|0.24352
01:47:52|0.24352
01:47:54|0.24352
01:47:55|0.24352
01:47:56|0.24352
01:47:57|0.24352
01:47:57|0.24352
01:47:59|0.24352
01:47:59|0.24352
01:48:01|0.24352
01:48:03|0.24352
01:48:03|0.24352
01:48:04|0.24352
01:48:05|0.24352
01:48:06|0.24352
01:48:07|0.24352
01:48:08|0.24352
01:48:09|0.24352
01:48:11|0.24352
01:48:12|0.24308
01:48:14|0.24308
01:48:15|0.24308
01:48:16|0.24308
01:48:17|0.24308
01:48:18|0.24308
01:48:19|0.24308
01:48:20|0.24308
01:48:21|0.24308
01:48:22|0.24308
01:48:23|0.24308
01:48:24|0.24308
01:48:25|0.24308
01:48:27|0.24308
01:48:28|0.24308
01:48:28|0.24308
01:48:30|0.24308
01:48:30|0.24308
01:48:32|0.24302
01:48:32|0.24302
01:48:33|0.24302
01:48:34|0.24302
01:48:35|0.24302
01:48:37|0.24302
01:48:38|0.24302
01:48:38|0.24302
01:48:39|0.24302
01:48:41|0.24302
01:48:41|0.24302
01:48:42|0.24302
01:48:44|0.24302
01:48:44|0.24302
01:48:46|0.24302
01:48:47|0.24302
01:48:47|0.24302
01:48:48|0.24302
01:48:49|0.24302
01:48:50|0.24302
01:48:51|0.24302
01:48:52|0.24302
01:48:53|0.24302
01:48:55|0.24302
01:48:55|0.24302
01:48:56|0.24302
01:48:57|0.24302
01:48:59|0.24285
01:48:59|0.24285
01:49:01|0.24285
01:49:01|0.24285
01:49:02|0.24285
01:49:03|0.24285
01:49:05|0.24285
01:49:05|0.24285
01:49:06|0.24285
01:49:07|0.24285
01:49:09|0.24285
01:49:09|0.24308
01:49:11|0.24308
01:49:12|0.24308
01:49:13|0.24308
01:49:14|0.24308
01:49:16|0.24308
01:49:17|0.24308
01:49:18|0.24308
01:49:18|0.24308
01:49:19|0.24308
01:49:21|0.24308
01:49:21|0.24308
01:49:23|0.24308
01:49:23|0.24308
01:49:24|0.24308
01:49:26|0.24308
01:49:26|0.24308
01:49:29|0.24308
01:49:30|0.24308
01:49:30|0.24308
01:49:31|0.24308
01:49:32|0.24308
01:49:33|0.24308
01:49:34|0.24308
01:49:36|0.24308
01:49:36|0.24308
01:49:37|0.24308
01:49:38|0.24308
01:49:40|0.24308
01:49:40|0.24308
01:49:42|0.24308
01:49:42|0.24308
01:49:43|0.24308
01:49:44|0.24308
01:49:46|0.24308
01:49:46|0.24308
01:49:47|0.24308
01:49:48|0.24308
01:49:50|0.24308
01:49:50|0.24308
01:49:52|0.24308
01:49:52|0.24308
01:49:53|0.24308
01:49:54|0.24308
01:49:55|0.24308
01:49:57|0.24308
01:49:58|0.24308
01:49:58|0.24308
01:49:59|0.24308
01:50:00|0.24308
01:50:02|0.24308
01:50:02|0.24308
01:50:03|0.24308
01:50:05|0.24308
01:50:05|0.24308
01:50:07|0.24308
01:50:07|0.24308
01:50:08|0.24308
01:50:10|0.24308
01:50:11|0.24308
01:50:11|0.24308
01:50:13|0.24308
01:50:15|0.24308
01:50:16|0.24308
01:50:17|0.24308
01:50:19|0.24308
01:50:20|0.24308
01:50:21|0.24308
01:50:22|0.24308
01:50:23|0.24308
01:50:24|0.24308
01:50:25|0.24308
01:50:26|0.24308
01:50:27|0.24308
01:50:28|0.24308
01:50:29|0.24308
01:50:30|0.24308
01:50:31|0.24308
01:50:32|0.24308
01:50:33|0.24308
01:50:34|0.24308
01:50:35|0.24308
01:50:36|0.24308
01:50:37|0.24308
01:50:38|0.24308
01:50:39|0.24308
01:50:40|0.24308
01:50:41|0.24308
01:50:42|0.24308
01:50:43|0.24308
01:50:44|0.24308
01:50:45|0.24308
01:50:46|0.24308
01:50:47|0.24308
01:50:48|0.24308
01:50:49|0.24308
01:50:50|0.24308
01:50:52|0.24308
01:50:52|0.24308
01:50:53|0.24308
01:50:54|0.24308
01:50:55|0.24308
01:50:56|0.24308
01:50:58|0.24308
01:50:59|0.24308
01:51:00|0.24308
01:51:01|0.24308
01:51:02|0.24308
01:51:03|0.24308
01:51:04|0.24308
01:51:05|0.24308
01:51:06|0.24308
01:51:07|0.24308
01:51:08|0.24308
01:51:09|0.24308
01:51:10|0.24308
01:51:11|0.24308
01:51:12|0.24308
01:51:13|0.24308
01:51:14|0.24308
01:51:16|0.24308
01:51:17|0.24308
01:51:18|0.24308
01:51:18|0.24308
01:51:19|0.24308
01:51:21|0.24308
01:51:22|0.24308
01:51:24|0.24308
01:51:24|0.24308
01:51:25|0.24308
01:51:26|0.24308
01:51:27|0.24308
01:51:28|0.24308
01:51:29|0.24308
01:51:31|0.24308
01:51:31|0.24308
01:51:32|0.24308
01:51:34|0.24308
01:51:34|0.24308
01:51:35|0.24308
01:51:36|0.24308
01:51:37|0.24308
01:51:38|0.24308
01:51:39|0.24308
01:51:40|0.24308
01:51:41|0.24308
01:51:42|0.24308
01:51:43|0.24308
01:51:44|0.24308
01:51:45|0.24308
01:51:46|0.24308
01:51:47|0.24308
01:51:48|0.24308
01:51:49|0.24308
01:51:50|0.24308
01:51:52|0.24308
01:51:52|0.24308
01:51:53|0.24308
01:51:54|0.24308
01:51:55|0.24308
01:51:56|0.24308
01:51:57|0.24308
01:51:58|0.24308
01:51:59|0.24308
01:52:00|0.24308
01:52:01|0.24308
01:52:02|0.24308
01:52:03|0.24308
01:52:05|0.24308
01:52:06|0.24308
01:52:07|0.24308
01:52:08|0.24308
01:52:08|0.24308
01:52:10|0.24308
01:52:11|0.24308
01:52:11|0.24308
01:52:12|0.24308
01:52:14|0.24308
01:52:16|0.24308
01:52:17|0.24308
01:52:18|0.24308
01:52:19|0.24308
01:52:21|0.24308
01:52:22|0.24308
01:52:23|0.24308
01:52:24|0.24308
01:52:24|0.24308
01:52:26|0.24308
01:52:27|0.24308
01:52:28|0.24308
01:52:29|0.24308
01:52:30|0.24308
01:52:31|0.24308
01:52:32|0.24308
01:52:33|0.24308
01:52:34|0.24308
01:52:35|0.24308
01:52:36|0.24308
01:52:37|0.24308
01:52:38|0.24308
01:52:39|0.24283
01:52:40|0.24283
01:52:41|0.24283
01:52:42|0.24283
01:52:43|0.24283
01:52:44|0.24283
01:52:45|0.24283
01:52:46|0.24283
01:52:47|0.24283
01:52:48|0.24278
01:52:49|0.24278
01:52:51|0.24278
01:52:51|0.24278
01:52:53|0.24278
01:52:54|0.24278
01:52:54|0.24278
01:52:55|0.24278
01:52:56|0.24278
01:52:57|0.24278
01:52:58|0.24278
01:52:59|0.24278
01:53:00|0.24278
01:53:02|0.24278
01:53:02|0.24278
01:53:05|0.24278
01:53:06|0.24278
01:53:07|0.24278
01:53:08|0.24278
01:53:08|0.24278
01:53:09|0.24278
01:53:11|0.24278
01:53:12|0.24278
01:53:13|0.24278
01:53:14|0.24278
01:53:14|0.24278
01:53:16|0.24278
01:53:18|0.24278
01:53:19|0.24274
01:53:20|0.24274
01:53:21|0.24274
01:53:22|0.24274
01:53:23|0.24274
01:53:24|0.24274
01:53:26|0.24274
01:53:26|0.24274
01:53:28|0.24274
01:53:28|0.24274
01:53:30|0.24274
01:53:30|0.24274
01:53:31|0.24274
01:53:32|0.24274
01:53:34|0.24274
01:53:34|0.24274
01:53:36|0.24274
01:53:38|0.24274
01:53:38|0.24274
01:53:39|0.24274
01:53:40|0.24274
01:53:42|0.24274
01:53:43|0.24274
01:53:43|0.24274
01:53:45|0.24274
01:53:45|0.24274
01:53:46|0.24274
01:53:47|0.24274
01:53:48|0.24274
01:53:49|0.24274
01:53:50|0.24274
01:53:52|0.24274
01:53:52|0.24274
01:53:54|0.24274
01:53:55|0.24274
01:53:56|0.24274
01:53:56|0.24274
01:53:57|0.24274
01:53:59|0.24274
01:54:00|0.2425
01:54:01|0.2425
01:54:02|0.2425
01:54:03|0.2425
01:54:04|0.2425
01:54:05|0.2425
01:54:06|0.2425
01:54:07|0.2425
01:54:08|0.2425
01:54:09|0.2425
01:54:10|0.2425
01:54:11|0.2425
01:54:12|0.2425
01:54:13|0.2425
01:54:14|0.2425
01:54:15|0.2425
01:54:16|0.2425
01:54:17|0.2425
01:54:19|0.2425
01:54:21|0.2425
01:54:22|0.2425
01:54:23|0.2425
01:54:25|0.2425
01:54:26|0.2425
01:54:27|0.2425
01:54:28|0.2425
01:54:30|0.2425
01:54:30|0.2425
01:54:31|0.2425
01:54:32|0.2425
01:54:33|0.2425
01:54:34|0.24247
01:54:35|0.24247
01:54:36|0.24247
01:54:37|0.24247
01:54:39|0.24247
01:54:40|0.24256
01:54:41|0.24256
01:54:42|0.24256
01:54:43|0.24256
01:54:43|0.24256
01:54:45|0.2423
01:54:46|0.2423
01:54:46|0.2423
01:54:48|0.24234
01:54:49|0.24234
01:54:49|0.24234
01:54:51|0.24234
01:54:51|0.24234
01:54:52|0.24235
01:54:53|0.24235
01:54:54|0.24235
01:54:55|0.24235
01:54:57|0.24235
01:54:58|0.24235
01:54:59|0.24235
01:55:00|0.24235
01:55:00|0.24235
01:55:02|0.24235
01:55:02|0.24235
01:55:04|0.24235
01:55:05|0.24235
01:55:06|0.24235
01:55:07|0.24235
01:55:07|0.24235
01:55:08|0.24235
01:55:10|0.24235
01:55:10|0.24235
01:55:12|0.24235
01:55:13|0.24235
01:55:13|0.24235
01:55:15|0.24235
01:55:16|0.24235
01:55:16|0.24235
01:55:17|0.24238
01:55:20|0.24238
01:55:21|0.24238
01:55:23|0.24238
01:55:24|0.24238
01:55:26|0.24238
01:55:27|0.24238
01:55:29|0.24238
01:55:29|0.24238
01:55:30|0.24238
01:55:31|0.24238
01:55:32|0.24238
01:55:33|0.24238
01:55:35|0.24238
01:55:36|0.24238
01:55:37|0.24238
01:55:38|0.24238
01:55:39|0.24238
01:55:40|0.24238
01:55:41|0.24238
01:55:42|0.24238
01:55:43|0.24238
01:55:44|0.24238
01:55:45|0.24238
01:55:46|0.24238
01:55:47|0.24246
01:55:48|0.24246
01:55:49|0.24246
01:55:50|0.24246
01:55:51|0.24246
01:55:52|0.24246
01:55:53|0.24246
01:55:54|0.24246
01:55:55|0.24246
01:55:56|0.24246
01:55:58|0.24246
01:55:59|0.24246
01:56:00|0.24246
01:56:00|0.24246
01:56:01|0.24246
01:56:03|0.24246
01:56:03|0.24246
01:56:04|0.24246
01:56:05|0.24246
01:56:06|0.24246
01:56:08|0.24246
01:56:09|0.24246
01:56:10|0.24246
01:56:10|0.24246
01:56:11|0.24246
01:56:12|0.2425
01:56:14|0.2425
01:56:15|0.2425
01:56:15|0.2425
01:56:16|0.2425
01:56:17|0.2425
01:56:18|0.2425
01:56:20|0.2425
01:56:21|0.2425
01:56:23|0.2425
01:56:24|0.2425
01:56:25|0.2425
01:56:27|0.2425
01:56:27|0.2425
01:56:28|0.2425
01:56:30|0.2425
01:56:31|0.2425
01:56:32|0.2425
01:56:32|0.2425
01:56:33|0.2425
01:56:35|0.2425
01:56:36|0.2425
01:56:37|0.2425
01:56:38|0.2425
01:56:39|0.2425
01:56:39|0.2425
01:56:41|0.2425
01:56:42|0.2425
01:56:43|0.2425
01:56:44|0.2425
01:56:46|0.2425
01:56:46|0.2425
01:56:47|0.2425
01:56:48|0.2425
01:56:49|0.2425
01:56:50|0.2425
01:56:53|0.2425
01:56:53|0.2425
01:56:54|0.2425
01:56:55|0.2425
01:56:56|0.2425
01:56:57|0.2425
01:56:58|0.2425
01:57:00|0.2425
01:57:00|0.2425
01:57:01|0.2425
01:57:02|0.2425
01:57:03|0.2425
01:57:04|0.2425
01:57:05|0.2425
01:57:06|0.2425
01:57:07|0.2425
01:57:08|0.2425
01:57:09|0.2425
01:57:10|0.2425
01:57:11|0.2425
01:57:12|0.2425
01:57:13|0.2425
01:57:14|0.24229
01:57:15|0.24229
01:57:16|0.24229
01:57:17|0.24229
01:57:18|0.24229
01:57:19|0.24229
01:57:21|0.24229
01:57:23|0.24229
01:57:23|0.24229
01:57:24|0.24229
01:57:26|0.24229
01:57:27|0.24202
01:57:28|0.24202
01:57:29|0.24202
01:57:30|0.24202
01:57:31|0.24202
01:57:32|0.24202
01:57:33|0.24202
01:57:34|0.24202
01:57:35|0.24202
01:57:36|0.24202
01:57:37|0.24202
01:57:38|0.24202
01:57:39|0.24202
01:57:41|0.24202
01:57:41|0.24202
01:57:43|0.24202
01:57:43|0.24202
01:57:44|0.24202
01:57:46|0.24202
01:57:47|0.24202
01:57:48|0.24202
01:57:49|0.24202
01:57:50|0.24202
01:57:51|0.24202
01:57:52|0.24202
01:57:53|0.24202
01:57:54|0.24202
01:57:55|0.2425
01:57:56|0.2425
01:57:57|0.2425
01:57:58|0.2425
01:57:59|0.2425
01:58:00|0.2425
01:58:01|0.2425
01:58:02|0.2425
01:58:03|0.2425
01:58:04|0.2425
01:58:05|0.2425
01:58:06|0.2425
01:58:07|0.2425
01:58:08|0.2425
01:58:09|0.2425
01:58:10|0.2425
01:58:11|0.2425
01:58:12|0.2425
01:58:13|0.2425
01:58:14|0.2425
01:58:15|0.2425
01:58:16|0.2425
01:58:17|0.2425
01:58:18|0.2425
01:58:19|0.2425
01:58:20|0.2425
01:58:21|0.2425
01:58:23|0.24306
01:58:24|0.24306
01:58:25|0.24306
01:58:26|0.24306
01:58:27|0.24306
01:58:29|0.24306
01:58:30|0.24306
01:58:31|0.24306
01:58:32|0.24306
01:58:33|0.24306
01:58:34|0.24306
01:58:35|0.24306
01:58:36|0.24306
01:58:38|0.24239
01:58:39|0.24239
01:58:40|0.24239
01:58:41|0.24239
01:58:41|0.24239
01:58:43|0.24239
01:58:44|0.24239
01:58:45|0.24239
01:58:46|0.24239
01:58:47|0.24239
01:58:48|0.24239
01:58:49|0.24239
01:58:50|0.24239
01:58:51|0.24239
01:58:52|0.24239
01:58:53|0.24239
01:58:54|0.24239
01:58:55|0.24239
01:58:56|0.24239
01:58:56|0.24239
01:58:58|0.24239
01:58:59|0.24239
01:59:00|0.24239
01:59:01|0.24239
01:59:02|0.24239
01:59:02|0.24239
01:59:04|0.24239
01:59:05|0.24239
01:59:07|0.24239
01:59:07|0.24239
01:59:08|0.24239
01:59:10|0.24239
01:59:11|0.24239
01:59:12|0.24239
01:59:12|0.24239
01:59:13|0.24239
01:59:14|0.24239
01:59:16|0.24239
01:59:16|0.24239
01:59:18|0.24239
01:59:19|0.24239
01:59:19|0.24239
01:59:20|0.24239
01:59:22|0.24239
01:59:24|0.24239
01:59:24|0.24239
01:59:26|0.24239
01:59:28|0.24239
01:59:28|0.24239
01:59:30|0.24239
01:59:31|0.24239
01:59:32|0.24239
01:59:33|0.24239
01:59:34|0.24239
01:59:35|0.24239
01:59:37|0.24239
01:59:38|0.24239
01:59:39|0.24239
01:59:40|0.24239
01:59:41|0.24239
01:59:42|0.24239
01:59:43|0.24239
01:59:44|0.24239
01:59:45|0.24239
01:59:46|0.24239
01:59:47|0.24239
01:59:48|0.24239
01:59:49|0.24239
01:59:50|0.24239
01:59:51|0.24239
01:59:52|0.24239
01:59:53|0.24239
01:59:54|0.24239
01:59:55|0.24239
01:59:56|0.24239
01:59:57|0.24239
01:59:58|0.24239
01:59:59|0.24239
02:00:00|0.24239
02:00:01|0.24239
02:00:02|0.24239
02:00:03|0.24239
02:00:04|0.24239
02:00:05|0.24239
02:00:06|0.24239
02:00:07|0.24239
02:00:08|0.24239
02:00:09|0.24239
02:00:10|0.24239
02:00:11|0.24239
02:00:12|0.24239
02:00:13|0.24239
02:00:14|0.24239
02:00:15|0.24239
02:00:16|0.24239
02:00:17|0.24239
02:00:18|0.24239
02:00:19|0.24239
02:00:20|0.24239
02:00:21|0.24239
02:00:22|0.24239
02:00:24|0.24239
02:00:26|0.24239
02:00:27|0.24239
02:00:28|0.24239
02:00:30|0.24239
02:00:30|0.24239
02:00:32|0.24239
02:00:33|0.24239
02:00:35|0.24239
02:00:35|0.24239
02:00:37|0.24239
02:00:38|0.24239
02:00:39|0.24239
02:00:40|0.24239
02:00:40|0.24239
02:00:41|0.24239
02:00:42|0.24264
02:00:43|0.24264
02:00:44|0.24264
02:00:46|0.24264
02:00:47|0.24264
02:00:47|0.24264
02:00:48|0.24264
02:00:49|0.24264
02:00:50|0.24264
02:00:52|0.24264
02:00:52|0.24264
02:00:54|0.24264
02:00:55|0.24264
02:00:56|0.24264
02:00:57|0.24264
02:00:57|0.24264
02:00:59|0.24264
02:00:59|0.24264
02:01:00|0.24264
02:01:01|0.24264
02:01:02|0.24264
02:01:04|0.24264
02:01:04|0.24264
02:01:07|0.24239
02:01:07|0.24239
02:01:08|0.24239
02:01:09|0.24239
02:01:10|0.24239
02:01:11|0.24239
02:01:12|0.24239
02:01:13|0.24239
02:01:14|0.24239
02:01:15|0.24239
02:01:16|0.24239
02:01:17|0.24239
02:01:18|0.24239
02:01:19|0.24239
02:01:20|0.24239
02:01:21|0.24239
02:01:22|0.24239
02:01:23|0.24239
02:01:25|0.24239
02:01:26|0.24239
02:01:27|0.24239
02:01:28|0.24239
02:01:29|0.24239
02:01:30|0.24239
02:01:31|0.24239
02:01:33|0.24239
02:01:34|0.24239
02:01:36|0.24239
02:01:37|0.24239
02:01:38|0.24239
02:01:39|0.24239
02:01:40|0.24239
02:01:41|0.24239
02:01:42|0.24239
02:01:43|0.24239
02:01:44|0.24239
02:01:45|0.24239
02:01:46|0.24239
02:01:47|0.24239
02:01:48|0.24239
02:01:49|0.24239
02:01:50|0.24239
02:01:51|0.24239
02:01:51|0.24239
02:01:53|0.24239
02:01:54|0.24239
02:01:55|0.24239
02:01:56|0.24239
02:01:57|0.24239
02:01:58|0.24239
02:01:59|0.24239
02:02:00|0.24257
02:02:01|0.24257
02:02:02|0.24257
02:02:03|0.24257
02:02:04|0.24257
02:02:04|0.24257
02:02:06|0.24257
02:02:07|0.24257
02:02:08|0.24257
02:02:08|0.24257
02:02:11|0.24257
02:02:11|0.24257
02:02:12|0.24257
02:02:13|0.24257
02:02:14|0.24257
02:02:15|0.24257
02:02:16|0.24257
02:02:17|0.24257
02:02:19|0.24257
02:02:19|0.24257
02:02:20|0.24257
02:02:21|0.24257
02:02:22|0.24257
02:02:23|0.24257
02:02:24|0.24257
02:02:26|0.24257
02:02:28|0.24257
02:02:28|0.24257
02:02:30|0.24257
02:02:31|0.24257
02:02:32|0.24257
02:02:33|0.24257
02:02:34|0.24257
02:02:35|0.24257
02:02:36|0.24257
02:02:37|0.24257
02:02:38|0.24257
02:02:39|0.24257
02:02:40|0.24257
02:02:41|0.24257
02:02:42|0.24257
02:02:44|0.24257
02:02:45|0.24257
02:02:46|0.24257
02:02:47|0.24257
02:02:48|0.24257
02:02:49|0.24257
02:02:50|0.24257
02:02:51|0.24257
02:02:52|0.24257
02:02:53|0.24257
02:02:54|0.24257
02:02:55|0.24257
02:02:56|0.24257
02:02:57|0.24257
02:02:58|0.24257
02:02:59|0.24257
02:03:00|0.24257
02:03:01|0.24257
02:03:02|0.24257
02:03:03|0.24257
02:03:04|0.24257
02:03:05|0.24257
02:03:06|0.24257
02:03:07|0.24257
02:03:08|0.24257
02:03:09|0.24257
02:03:10|0.24257
02:03:11|0.24257
02:03:12|0.24257
02:03:13|0.24257
02:03:14|0.24257
02:03:15|0.24257
02:03:16|0.24257
02:03:17|0.24257
02:03:18|0.24257
02:03:19|0.24257
02:03:20|0.24257
02:03:21|0.24257
02:03:22|0.24257
02:03:23|0.24257
02:03:24|0.24257
02:03:25|0.24257
02:03:27|0.24257
02:03:28|0.24257
02:03:29|0.24257
02:03:30|0.24257
02:03:31|0.24257
02:03:32|0.24257
02:03:33|0.24257
02:03:35|0.24257
02:03:36|0.24257
02:03:37|0.24257
02:03:38|0.24257
02:03:39|0.24257
02:03:40|0.24257
02:03:41|0.24257
02:03:42|0.24257
02:03:43|0.24257
02:03:44|0.24235
02:03:45|0.24235
02:03:46|0.24235
02:03:47|0.24235
02:03:48|0.24235
02:03:48|0.24235
02:03:50|0.24235
02:03:51|0.24235
02:03:51|0.24235
02:03:52|0.24235
02:03:54|0.24235
02:03:54|0.24235
02:03:56|0.24235
02:03:57|0.24235
02:03:58|0.24235
02:03:59|0.24235
02:04:01|0.24235
02:04:01|0.24235
02:04:03|0.24235
02:04:04|0.24235
02:04:05|0.24235
02:04:06|0.24235
02:04:07|0.24235
02:04:08|0.24235
02:04:09|0.24235
02:04:10|0.24235
02:04:11|0.24235
02:04:12|0.24235
02:04:13|0.24235
02:04:15|0.24235
02:04:15|0.24235
02:04:16|0.24235
02:04:17|0.2423
02:04:19|0.2423
02:04:20|0.2423
02:04:20|0.2423
02:04:21|0.24234
02:04:22|0.24234
02:04:23|0.24234
02:04:25|0.24234
02:04:25|0.24234
02:04:26|0.24234
02:04:29|0.24234
02:04:30|0.24234
02:04:32|0.24234
02:04:33|0.24234
02:04:34|0.24234
02:04:36|0.24234
02:04:37|0.24234
02:04:39|0.24234
02:04:39|0.24234
02:04:40|0.24234
02:04:42|0.24234
02:04:44|0.24234
02:04:44|0.24234
02:04:45|0.24234
02:04:46|0.24234
02:04:47|0.24234
02:04:48|0.24234
02:04:49|0.24234
02:04:50|0.24234
02:04:51|0.24234
02:04:52|0.24234
02:04:53|0.24234
02:04:55|0.2423
02:04:55|0.2423
02:04:57|0.2423
02:04:58|0.2423
02:04:59|0.2423
02:04:59|0.2423
02:05:01|0.2423
02:05:01|0.2423
02:05:03|0.2423
02:05:04|0.2423
02:05:04|0.2423
02:05:07|0.2423
02:05:07|0.2423
02:05:08|0.2423
02:05:09|0.2423
02:05:10|0.2423
02:05:11|0.2423
02:05:12|0.2423
02:05:13|0.2423
02:05:14|0.2423
02:05:15|0.2423
02:05:16|0.2423
02:05:17|0.2423
02:05:18|0.2423
02:05:19|0.2423
02:05:20|0.2423
02:05:21|0.2423
02:05:22|0.2423
02:05:23|0.2423
02:05:24|0.2423
02:05:25|0.2423
02:05:26|0.2423
02:05:27|0.2423
02:05:29|0.2423
02:05:31|0.2423
02:05:31|0.2423
02:05:33|0.2423
02:05:34|0.2423
02:05:35|0.2423
02:05:36|0.2423
02:05:37|0.2423
02:05:38|0.2423
02:05:39|0.2423
02:05:40|0.2423
02:05:42|0.2423
02:05:43|0.2423
02:05:44|0.2423
02:05:45|0.2423
02:05:46|0.2423
02:05:47|0.2423
02:05:48|0.2423
02:05:49|0.2423
02:05:50|0.2423
02:05:51|0.2423
02:05:52|0.2423
02:05:53|0.24234
02:05:54|0.24234
02:05:55|0.24234
02:05:56|0.24234
02:05:57|0.24234
02:05:58|0.24234
02:05:59|0.24234
02:06:00|0.24234
02:06:01|0.24234
02:06:02|0.24234
02:06:03|0.24234
02:06:04|0.24234
02:06:05|0.24234
02:06:06|0.24234
02:06:07|0.24234
02:06:08|0.24234
02:06:09|0.24234
02:06:10|0.24234
02:06:11|0.24234
02:06:12|0.24234
02:06:13|0.24234
02:06:15|0.24234
02:06:15|0.24234
02:06:16|0.24234
02:06:17|0.24234
02:06:18|0.24234
02:06:20|0.24234
02:06:20|0.24234
02:06:21|0.24234
02:06:22|0.24234
02:06:23|0.24234
02:06:25|0.24234
02:06:26|0.24234
02:06:27|0.24234
02:06:27|0.24234
02:06:29|0.24234
02:06:31|0.24234
02:06:31|0.24234
02:06:33|0.24234
02:06:35|0.24234
02:06:36|0.24234
02:06:37|0.24234
02:06:38|0.24234
02:06:39|0.24234
02:06:40|0.24234
02:06:41|0.24234
02:06:42|0.24234
02:06:43|0.24234
02:06:44|0.24234
02:06:45|0.24234
02:06:46|0.24234
02:06:47|0.24234
02:06:48|0.24234
02:06:49|0.24234
02:06:51|0.24234
02:06:51|0.24234
02:06:52|0.24234
02:06:54|0.24234
02:06:54|0.24234
02:06:56|0.24234
02:06:57|0.24234
02:06:58|0.24234
02:06:59|0.24234
02:07:00|0.24234
02:07:01|0.24234
02:07:02|0.24234
02:07:04|0.24234
02:07:05|0.24234
02:07:06|0.24234
02:07:07|0.24234
02:07:07|0.24234
02:07:08|0.24234
02:07:10|0.24234
02:07:10|0.24234
02:07:11|0.24234
02:07:12|0.24234
02:07:13|0.24234
02:07:14|0.24234
02:07:16|0.24234
02:07:16|0.24234
02:07:18|0.24234
02:07:18|0.24234
02:07:19|0.24234
02:07:21|0.24234
02:07:21|0.24234
02:07:22|0.24234
02:07:24|0.24234
02:07:24|0.24234
02:07:25|0.24234
02:07:27|0.24234
02:07:27|0.24234
02:07:28|0.24243
02:07:29|0.24243
02:07:31|0.24243
02:07:33|0.24243
02:07:34|0.24243
02:07:36|0.24243
02:07:37|0.24243
02:07:38|0.24243
02:07:39|0.24243
02:07:40|0.24243
02:07:42|0.24243
02:07:43|0.24243
02:07:44|0.24243
02:07:45|0.24243
02:07:46|0.24243
02:07:47|0.24243
02:07:48|0.24243
02:07:49|0.24243
02:07:50|0.24243
02:07:51|0.24243
02:07:52|0.24243
02:07:53|0.24243
02:07:54|0.24243
02:07:55|0.24243
02:07:56|0.24243
02:07:57|0.24243
02:07:58|0.24243
02:07:59|0.24243
02:08:00|0.24243
02:08:01|0.24243
02:08:02|0.24243
02:08:03|0.24243
02:08:04|0.24243
02:08:05|0.24243
02:08:06|0.24243
02:08:07|0.24243
02:08:08|0.24243
02:08:09|0.24243
02:08:11|0.24243
02:08:12|0.24243
02:08:13|0.24243
02:08:14|0.24243
02:08:15|0.24243
02:08:15|0.24243
02:08:17|0.24243
02:08:18|0.24243
02:08:19|0.24243
02:08:19|0.24243
02:08:22|0.24243
02:08:22|0.24243
02:08:23|0.24243
02:08:24|0.24243
02:08:25|0.24243
02:08:27|0.24243
02:08:28|0.24243
02:08:29|0.24243
02:08:30|0.24243
02:08:31|0.24243
02:08:33|0.24243
02:08:34|0.24243
02:08:35|0.24243
02:08:36|0.24243
02:08:38|0.24243
02:08:39|0.24243
02:08:40|0.24243
02:08:41|0.24243
02:08:42|0.24243
02:08:43|0.24243
02:08:45|0.24243
02:08:46|0.24243
02:08:47|0.24243
02:08:48|0.24243
02:08:49|0.24243
02:08:49|0.24243
02:08:51|0.24243
02:08:52|0.24243
02:08:53|0.24243
02:08:54|0.24243
02:08:55|0.24243
02:08:57|0.24243
02:08:57|0.24243
02:08:58|0.24243
02:09:00|0.24243
02:09:01|0.24243
02:09:02|0.24243
02:09:03|0.24243
02:09:04|0.24243
02:09:06|0.24243
02:09:07|0.24243
02:09:08|0.24243
02:09:09|0.24243
02:09:10|0.24243
02:09:11|0.24243
02:09:12|0.24243
02:09:12|0.24243
02:09:13|0.24243
02:09:14|0.24243
02:09:15|0.24243
02:09:16|0.24243
02:09:18|0.24243
02:09:19|0.24243
02:09:20|0.24243
02:09:21|0.24243
02:09:22|0.24243
02:09:23|0.24243
02:09:24|0.24243
02:09:25|0.24243
02:09:26|0.24232
02:09:26|0.24232
02:09:28|0.24232
02:09:29|0.24232
02:09:30|0.24232
02:09:31|0.24232
02:09:31|0.24232
02:09:34|0.24232
02:09:35|0.24232
02:09:35|0.24232
02:09:37|0.24232
02:09:38|0.24232
02:09:39|0.24232
02:09:41|0.24232
02:09:41|0.24232
02:09:42|0.24232
02:09:43|0.24232
02:09:44|0.24232
02:09:45|0.24232
02:09:46|0.24232
02:09:47|0.24232
02:09:49|0.24232
02:09:49|0.24232
02:09:50|0.24232
02:09:51|0.24232
02:09:53|0.24232
02:09:54|0.24232
02:09:55|0.24232
02:09:56|0.24232
02:09:56|0.24232
02:09:57|0.24232
02:09:59|0.24232
02:10:00|0.24232
02:10:00|0.24232
02:10:02|0.24232
02:10:02|0.24232
02:10:04|0.24232
02:10:04|0.24232
02:10:05|0.24232
02:10:07|0.24232
02:10:08|0.24232
02:10:09|0.24232
02:10:10|0.24232
02:10:11|0.24232
02:10:12|0.24232
02:10:13|0.24232
02:10:14|0.24232
02:10:15|0.24232
02:10:16|0.24232
02:10:17|0.24232
02:10:18|0.24232
02:10:19|0.24232
02:10:20|0.24232
02:10:21|0.24232
02:10:22|0.24232
02:10:23|0.24232
02:10:24|0.24232
02:10:25|0.24238
02:10:26|0.24238
02:10:27|0.24238
02:10:28|0.24238
02:10:30|0.24238
02:10:30|0.24238
02:10:31|0.24238
02:10:32|0.24238
02:10:34|0.24238
02:10:36|0.24238
02:10:36|0.24238
02:10:38|0.24238
02:10:39|0.24238
02:10:41|0.24238
02:10:41|0.24238
02:10:43|0.24238
02:10:44|0.24238
02:10:45|0.24238
02:10:46|0.24238
02:10:47|0.24238
02:10:47|0.24238
02:10:49|0.24238
02:10:49|0.24238
02:10:52|0.24238
02:10:52|0.24238
02:10:53|0.24238
02:10:54|0.24238
02:10:55|0.24238
02:10:57|0.24238
02:10:58|0.24238
02:10:59|0.24238
02:11:00|0.24238
02:11:01|0.24238
02:11:02|0.24238
02:11:03|0.24186
02:11:03|0.24186
02:11:04|0.24186
02:11:06|0.24186
02:11:07|0.24186
02:11:09|0.24186
02:11:09|0.24186
02:11:10|0.24186
02:11:11|0.24186
02:11:12|0.24186
02:11:13|0.24186
02:11:14|0.24186
02:11:15|0.24186
02:11:17|0.24186
02:11:18|0.24186
02:11:19|0.24186
02:11:20|0.24186
02:11:21|0.24186
02:11:22|0.24186
02:11:23|0.24186
02:11:24|0.24186
02:11:25|0.24186
02:11:26|0.24186
02:11:27|0.24186
02:11:28|0.24186
02:11:29|0.24186
02:11:30|0.24186
02:11:31|0.24186
02:11:32|0.24186
02:11:33|0.24186
02:11:34|0.24186
02:11:36|0.24186
02:11:37|0.24186
02:11:39|0.24186
02:11:39|0.24186
02:11:40|0.24186
02:11:42|0.24186
02:11:43|0.24186
02:11:43|0.24186
02:11:45|0.24186
02:11:46|0.24186
02:11:47|0.24186
02:11:48|0.24186
02:11:49|0.24186
02:11:50|0.24186
02:11:51|0.24186
02:11:52|0.24186
02:11:53|0.24186
02:11:55|0.24186
02:11:55|0.24186
02:11:56|0.24186
02:11:57|0.24186
02:11:58|0.24186
02:11:59|0.24186
02:12:00|0.24186
02:12:01|0.24186
02:12:02|0.24186
02:12:03|0.24186
02:12:04|0.24186
02:12:05|0.24186
02:12:07|0.24186
02:12:07|0.24186
02:12:08|0.24186
02:12:09|0.24186
02:12:10|0.24186
02:12:11|0.24186
02:12:12|0.24186
02:12:13|0.24186
02:12:14|0.24186
02:12:15|0.24186
02:12:16|0.24186
02:12:17|0.24186
02:12:18|0.24186
02:12:19|0.24186
02:12:20|0.24186
02:12:21|0.24186
02:12:22|0.24186
02:12:23|0.24186
02:12:24|0.24186
02:12:25|0.24186
02:12:26|0.24186
02:12:27|0.24186
02:12:28|0.24186
02:12:29|0.24186
02:12:30|0.24186
02:12:31|0.24186
02:12:32|0.24186
02:12:33|0.24186
02:12:34|0.24186
02:12:35|0.24186
02:12:37|0.24186
02:12:38|0.24186
02:12:40|0.24186
02:12:41|0.24186
02:12:42|0.24186
02:12:43|0.24186
02:12:44|0.24186
02:12:45|0.24186
02:12:47|0.24186
02:12:47|0.24186
02:12:48|0.24186
02:12:49|0.24186
02:12:50|0.24186
02:12:51|0.24186
02:12:52|0.24186
02:12:54|0.24186
02:12:55|0.24186
02:12:56|0.24186
02:12:57|0.24186
02:12:58|0.24186
02:12:59|0.24186
02:13:00|0.24186
02:13:01|0.24186
02:13:02|0.24186
02:13:03|0.24186
02:13:04|0.24186
02:13:05|0.24186
02:13:07|0.24186
02:13:07|0.24186
02:13:08|0.24186
02:13:09|0.24186
02:13:10|0.24186
02:13:11|0.24186
02:13:12|0.24186
02:13:13|0.24186
02:13:14|0.24186
02:13:15|0.24186
02:13:16|0.24186
02:13:17|0.24186
02:13:18|0.24186
02:13:19|0.24186
02:13:20|0.24186
02:13:21|0.24186
02:13:22|0.24186
02:13:23|0.24186
02:13:24|0.24186
02:13:25|0.24186
02:13:26|0.24186
02:13:27|0.24186
02:13:28|0.24186
02:13:29|0.24186
02:13:30|0.24186
02:13:31|0.24186
02:13:32|0.24186
02:13:33|0.24186
02:13:34|0.24186
02:13:35|0.24186
02:13:37|0.24186
02:13:39|0.24186
02:13:40|0.24186
02:13:41|0.24186
02:13:43|0.24186
02:13:43|0.24186
02:13:45|0.24186
02:13:46|0.24186
02:13:47|0.24186
02:13:48|0.24177
02:13:48|0.24169
02:13:49|0.24169
02:13:50|0.24169
02:13:52|0.24169
02:13:52|0.24169
02:13:54|0.24169
02:13:55|0.24169
02:13:56|0.24169
02:13:57|0.24169
02:13:58|0.24169
02:13:59|0.24169
02:14:00|0.24169
02:14:01|0.24169
02:14:02|0.24169
02:14:03|0.24169
02:14:04|0.24169
02:14:05|0.24169
02:14:06|0.24169
02:14:08|0.24169
02:14:09|0.24169
02:14:10|0.24169
02:14:10|0.24169
02:14:12|0.24169
02:14:13|0.24169
02:14:14|0.24169
02:14:14|0.24169
02:14:15|0.24169
02:14:16|0.24169
02:14:18|0.24169
02:14:18|0.24169
02:14:20|0.24169
02:14:20|0.24169
02:14:21|0.24169
02:14:22|0.24169
02:14:23|0.24169
02:14:25|0.24169
02:14:26|0.24169
02:14:26|0.24169
02:14:27|0.24169
02:14:28|0.24169
02:14:29|0.24169
02:14:31|0.24169
02:14:32|0.24169
02:14:33|0.24169
02:14:34|0.24169
02:14:35|0.24169
02:14:36|0.24169
02:14:37|0.24169
02:14:39|0.24169
02:14:41|0.24169
02:14:42|0.24169
02:14:43|0.24169
02:14:44|0.24169
02:14:45|0.24169
02:14:46|0.24169
02:14:47|0.24169
02:14:49|0.24169
02:14:50|0.24169
02:14:51|0.24169
02:14:52|0.24169
02:14:53|0.24169
02:14:54|0.24169
02:14:55|0.24169
02:14:56|0.24169
02:14:58|0.24169
02:14:58|0.24169
02:14:59|0.24169
02:15:00|0.24169
02:15:02|0.24169
02:15:02|0.24142
02:15:03|0.24142
02:15:05|0.24142
02:15:05|0.24142
02:15:07|0.24142
02:15:07|0.24142
02:15:09|0.24142
02:15:11|0.24142
02:15:11|0.24142
02:15:12|0.24142
02:15:13|0.24142
02:15:14|0.24142
02:15:15|0.24149
02:15:16|0.24149
02:15:17|0.24149
02:15:19|0.24149
02:15:20|0.24149
02:15:21|0.24149
02:15:22|0.24149
02:15:23|0.24149
02:15:24|0.24149
02:15:25|0.24149
02:15:26|0.24149
02:15:27|0.24149
02:15:28|0.24139
02:15:29|0.24139
02:15:30|0.24139
02:15:31|0.24139
02:15:33|0.24139
02:15:33|0.24139
02:15:34|0.24139
02:15:36|0.24139
02:15:36|0.24139
02:15:38|0.24139
02:15:39|0.24139
02:15:41|0.24139
02:15:43|0.24139
02:15:43|0.24139
02:15:45|0.24139
02:15:46|0.24139
02:15:48|0.24139
02:15:48|0.24139
02:15:50|0.24139
02:15:51|0.24139
02:15:51|0.24139
02:15:54|0.24139
02:15:55|0.24139
02:15:55|0.24139
02:15:56|0.24139
02:15:58|0.24139
02:15:59|0.24139
02:16:00|0.24139
02:16:01|0.24139
02:16:02|0.24139
02:16:03|0.24139
02:16:04|0.24139
02:16:05|0.24139
02:16:06|0.24139
02:16:07|0.24139
02:16:08|0.24139
02:16:09|0.24139
02:16:10|0.24139
02:16:11|0.24139
02:16:12|0.24139
02:16:13|0.24139
02:16:14|0.24139
02:16:15|0.24139
02:16:16|0.24139
02:16:17|0.24139
02:16:18|0.24139
02:16:19|0.24139
02:16:20|0.24123
02:16:21|0.24123
02:16:22|0.24123
02:16:23|0.24123
02:16:24|0.24123
02:16:25|0.24123
02:16:26|0.24123
02:16:27|0.24123
02:16:28|0.24123
02:16:29|0.24123
02:16:30|0.24123
02:16:31|0.24123
02:16:32|0.24123
02:16:33|0.24123
02:16:34|0.24123
02:16:35|0.24123
02:16:36|0.24123
02:16:37|0.24123
02:16:38|0.24123
02:16:39|0.24123
02:16:41|0.24123
02:16:42|0.24123
02:16:43|0.24123
02:16:44|0.24123
02:16:45|0.24123
02:16:47|0.24123
02:16:47|0.24123
02:16:49|0.24123
02:16:49|0.24123
02:16:50|0.24123
02:16:52|0.24123
02:16:52|0.24123
02:16:54|0.24123
02:16:54|0.24123
02:16:55|0.24123
02:16:57|0.24123
02:16:58|0.24123
02:16:59|0.24112
02:16:59|0.24112
02:17:01|0.24112
02:17:02|0.24112
02:17:02|0.24112
02:17:03|0.24112
02:17:05|0.24112
02:17:06|0.24112
02:17:07|0.24112
02:17:08|0.24112
02:17:09|0.24112
02:17:09|0.24112
02:17:11|0.24112
02:17:11|0.24112
02:17:12|0.24116
02:17:13|0.24116
02:17:14|0.24112
02:17:15|0.24112
02:17:18|0.24112
02:17:18|0.24112
02:17:19|0.24112
02:17:20|0.24112
02:17:21|0.24112
02:17:22|0.24112
02:17:23|0.24127
02:17:24|0.24181
02:17:25|0.24181
02:17:26|0.24181
02:17:27|0.24181
02:17:28|0.24181
02:17:30|0.24181
02:17:30|0.24181
02:17:31|0.24181
02:17:32|0.24181
02:17:33|0.24181
02:17:34|0.24181
02:17:35|0.24181
02:17:36|0.24181
02:17:37|0.24181
02:17:38|0.24181
02:17:40|0.24181
02:17:40|0.24181
02:17:42|0.24181
02:17:43|0.24181
02:17:45|0.24181
02:17:46|0.24181
02:17:47|0.24181
02:17:49|0.24181
02:17:49|0.24181
02:17:51|0.24181
02:17:52|0.24181
02:17:53|0.24181
02:17:55|0.24181
02:17:55|0.24181
02:17:56|0.24181
02:17:57|0.24181
02:17:58|0.24181
02:17:59|0.24181
02:18:00|0.24181
02:18:01|0.24181
02:18:02|0.24181
02:18:03|0.24181
02:18:04|0.24181
02:18:05|0.24181
02:18:06|0.24181
02:18:07|0.24181
02:18:09|0.24181
02:18:09|0.24181
02:18:10|0.24181
02:18:11|0.24181
02:18:12|0.24181
02:18:13|0.24181
02:18:14|0.24181
02:18:15|0.24181
02:18:16|0.24181
02:18:17|0.24181
02:18:18|0.24181
02:18:19|0.24181
02:18:20|0.24181
02:18:21|0.24181
02:18:22|0.24181
02:18:23|0.24181
02:18:24|0.24181
02:18:25|0.24181
02:18:26|0.24181
02:18:27|0.24181
02:18:28|0.24181
02:18:29|0.24181
02:18:30|0.24181
02:18:31|0.24181
02:18:32|0.24181
02:18:33|0.24181
02:18:35|0.24181
02:18:35|0.24181
02:18:36|0.24181
02:18:37|0.24181
02:18:38|0.24181
02:18:39|0.24181
02:18:40|0.24181
02:18:42|0.24181
02:18:44|0.24181
02:18:45|0.24181
02:18:46|0.24181
02:18:47|0.24181
02:18:48|0.2412
02:18:49|0.2412
02:18:50|0.2412
02:18:51|0.2412
02:18:52|0.2412
02:18:53|0.2412
02:18:54|0.2412
02:18:55|0.2412
02:18:56|0.2412
02:18:57|0.2412
02:18:58|0.2412
02:18:59|0.2412
02:19:01|0.2412
02:19:01|0.2412
02:19:02|0.2412
02:19:04|0.2412
02:19:05|0.2412
02:19:06|0.2412
02:19:07|0.2412
02:19:08|0.2412
02:19:09|0.2412
02:19:10|0.2412
02:19:12|0.2412
02:19:13|0.2412
02:19:14|0.2412
02:19:15|0.2412
02:19:15|0.2412
02:19:18|0.2412
02:19:18|0.2412
02:19:20|0.2412
02:19:20|0.2412
02:19:21|0.2412
02:19:22|0.2412
02:19:24|0.2412
02:19:24|0.2412
02:19:26|0.2412
02:19:26|0.2412
02:19:27|0.2412
02:19:28|0.2412
02:19:30|0.24122
02:19:30|0.24122
02:19:32|0.24122
02:19:32|0.24122
02:19:33|0.24122
02:19:34|0.24122
02:19:35|0.24122
02:19:36|0.24122
02:19:38|0.24122
02:19:39|0.24122
02:19:40|0.24122
02:19:40|0.24122
02:19:42|0.24122
02:19:44|0.24122
02:19:45|0.24122
02:19:46|0.24122
02:19:47|0.24122
02:19:48|0.24122
02:19:49|0.24122
02:19:50|0.24122
02:19:51|0.24122
02:19:53|0.24122
02:19:54|0.24122
02:19:55|0.24122
02:19:56|0.24122
02:19:57|0.24122
02:19:58|0.24122
02:19:59|0.24122
02:20:00|0.24122
02:20:01|0.24122
02:20:02|0.24122
02:20:04|0.24122
02:20:05|0.24122
02:20:06|0.24122
02:20:07|0.24122
02:20:07|0.24122
02:20:09|0.24122
02:20:09|0.24122
02:20:11|0.24122
02:20:12|0.24122
02:20:13|0.24122
02:20:14|0.24122
02:20:15|0.24122
02:20:15|0.24122
02:20:18|0.24122
02:20:19|0.24122
02:20:20|0.24122
02:20:20|0.24122
02:20:21|0.24122
02:20:23|0.24122
02:20:24|0.24122
02:20:25|0.24122
02:20:26|0.24122
02:20:27|0.24122
02:20:28|0.24122
02:20:29|0.24122
02:20:30|0.24122
02:20:31|0.24122
02:20:32|0.24122
02:20:33|0.24122
02:20:34|0.24122
02:20:35|0.24122
02:20:36|0.24122
02:20:37|0.24122
02:20:39|0.24122
02:20:40|0.24122
02:20:41|0.24122
02:20:41|0.24122
02:20:43|0.24122
02:20:45|0.24122
02:20:47|0.24122
02:20:47|0.24122
02:20:48|0.24122
02:20:49|0.24122
02:20:51|0.24122
02:20:53|0.24122
02:20:53|0.24122
02:20:54|0.24122
02:20:55|0.24122
02:20:56|0.24122
02:20:58|0.24122
02:20:59|0.24122
02:21:00|0.24122
02:21:01|0.24122
02:21:02|0.24122
02:21:02|0.24122
02:21:03|0.24122
02:21:05|0.24122
02:21:07|0.24122
02:21:07|0.24122
02:21:08|0.24122
02:21:09|0.24122
02:21:10|0.24122
02:21:11|0.24122
02:21:12|0.24122
02:21:13|0.24122
02:21:14|0.24122
02:21:15|0.24158
02:21:16|0.24158
02:21:17|0.24158
02:21:18|0.24158
02:21:19|0.24158
02:21:20|0.24158
02:21:21|0.24158
02:21:22|0.24158
02:21:23|0.24158
02:21:24|0.24158
02:21:25|0.2415
02:21:26|0.2415
02:21:27|0.24158
02:21:28|0.24158
02:21:29|0.24158
02:21:30|0.24158
02:21:31|0.24158
02:21:32|0.24158
02:21:33|0.24158
02:21:34|0.24158
02:21:35|0.24154
02:21:36|0.24154
02:21:37|0.24154
02:21:38|0.24154
02:21:39|0.24154
02:21:40|0.24154
02:21:41|0.24155
02:21:42|0.24155
02:21:43|0.24155
02:21:45|0.24155
02:21:47|0.24155
02:21:48|0.24155
02:21:50|0.24155
02:21:51|0.24155
02:21:51|0.24155
02:21:52|0.24155
02:21:53|0.24155
02:21:54|0.24155
02:21:55|0.24155
02:21:56|0.24155
02:21:57|0.24155
02:21:58|0.24155
02:21:59|0.24155
02:22:01|0.24155
02:22:01|0.24155
02:22:02|0.24155
02:22:03|0.24155
02:22:05|0.24155
02:22:05|0.24155
02:22:07|0.24155
02:22:08|0.24155
02:22:09|0.24155
02:22:11|0.24155
02:22:12|0.24155
02:22:12|0.24155
02:22:13|0.24155
02:22:14|0.24155
02:22:16|0.24155
02:22:16|0.24155
02:22:17|0.24155
02:22:19|0.24155
02:22:19|0.24155
02:22:20|0.24155
02:22:22|0.24155
02:22:22|0.24155
02:22:23|0.24155
02:22:24|0.24155
02:22:26|0.24155
02:22:27|0.24155
02:22:27|0.24155
02:22:28|0.24155
02:22:30|0.24155
02:22:31|0.24155
02:22:31|0.24155
02:22:32|0.24155
02:22:34|0.24155
02:22:34|0.24155
02:22:36|0.24156
02:22:37|0.24156
02:22:37|0.24156
02:22:38|0.24156
02:22:39|0.24156
02:22:40|0.24156
02:22:42|0.24156
02:22:43|0.24156
02:22:44|0.24156
02:22:45|0.24156
02:22:47|0.24156
02:22:48|0.24156
02:22:49|0.24156
02:22:50|0.24156
02:22:51|0.24156
02:22:52|0.24156
02:22:53|0.24156
02:22:54|0.24156
02:22:55|0.24156
02:22:56|0.24156
02:22:57|0.24156
02:22:58|0.24156
02:22:59|0.24156
02:23:00|0.24156
02:23:01|0.24156
02:23:02|0.24156
02:23:03|0.24156
02:23:04|0.24156
02:23:05|0.24156
02:23:06|0.24156
02:23:07|0.24156
02:23:08|0.24156
02:23:09|0.24156
02:23:10|0.24156
02:23:11|0.24156
02:23:13|0.24156
02:23:15|0.24156
02:23:15|0.24156
02:23:16|0.24156
02:23:17|0.24156
02:23:19|0.24156
02:23:19|0.24156
02:23:20|0.24156
02:23:21|0.24156
02:23:22|0.24156
02:23:23|0.24156
02:23:25|0.24156
02:23:25|0.24156
02:23:26|0.24156
02:23:27|0.24156
02:23:28|0.24156
02:23:29|0.24224
02:23:30|0.24224
02:23:31|0.24224
02:23:32|0.24224
02:23:33|0.24224
02:23:34|0.24224
02:23:35|0.24224
02:23:36|0.24224
02:23:38|0.24224
02:23:39|0.24224
02:23:40|0.24224
02:23:41|0.24224
02:23:41|0.24224
02:23:42|0.24224
02:23:44|0.24224
02:23:45|0.24224
02:23:45|0.24224
02:23:48|0.24224
02:23:49|0.24224
02:23:51|0.24224
02:23:52|0.24224
02:23:53|0.24224
02:23:54|0.24224
02:23:55|0.24224
02:23:56|0.24224
02:23:57|0.24224
02:23:58|0.24224
02:24:00|0.24224
02:24:00|0.24224
02:24:02|0.24224
02:24:02|0.24224
02:24:03|0.24224
02:24:05|0.24224
02:24:05|0.24224
02:24:06|0.24224
02:24:08|0.24224
02:24:09|0.24224
02:24:10|0.24224
02:24:12|0.24224
02:24:13|0.24224
02:24:14|0.24224
02:24:15|0.24224
02:24:15|0.24224
02:24:16|0.24224
02:24:18|0.24224
02:24:19|0.24224
02:24:20|0.24224
02:24:20|0.24224
02:24:21|0.24224
02:24:23|0.24224
02:24:24|0.24224
02:24:24|0.24224
02:24:26|0.24224
02:24:27|0.24224
02:24:28|0.24224
02:24:29|0.24224
02:24:30|0.24224
02:24:32|0.24224
02:24:32|0.24224
02:24:33|0.24224
02:24:34|0.24224
02:24:35|0.24204
02:24:36|0.24204
02:24:38|0.24204
02:24:39|0.24204
02:24:39|0.24204
02:24:40|0.24204
02:24:41|0.24204
02:24:42|0.24204
02:24:43|0.24204
02:24:44|0.24204
02:24:46|0.24204
02:24:47|0.24204
02:24:49|0.24204
02:24:50|0.24204
02:24:50|0.24204
02:24:51|0.24204
02:24:53|0.24204
02:24:53|0.24204
02:24:56|0.24204
02:24:56|0.24204
02:24:57|0.24204
02:24:59|0.24204
02:25:00|0.24204
02:25:00|0.24204
02:25:03|0.24204
02:25:03|0.24204
02:25:04|0.24204
02:25:05|0.24204
02:25:06|0.24204
02:25:07|0.24204
02:25:08|0.24204
02:25:09|0.24204
02:25:10|0.24204
02:25:11|0.24204
02:25:12|0.24204
02:25:13|0.24204
02:25:14|0.24204
02:25:15|0.24204
02:25:16|0.24204
02:25:17|0.24204
02:25:18|0.24204
02:25:19|0.24204
02:25:20|0.24204
02:25:21|0.24204
02:25:22|0.24204
02:25:23|0.24204
02:25:24|0.24204
02:25:25|0.24204
02:25:27|0.24204
02:25:28|0.24204
02:25:29|0.24204
02:25:29|0.24204
02:25:30|0.24204
02:25:32|0.24204
02:25:33|0.24204
02:25:34|0.24204
02:25:35|0.24204
02:25:36|0.24204
02:25:37|0.24204
02:25:38|0.24204
02:25:39|0.24204
02:25:40|0.24204
02:25:41|0.24204
02:25:41|0.24204
02:25:42|0.24204
02:25:43|0.24204
02:25:45|0.24204
02:25:46|0.24204
02:25:46|0.24204
02:25:48|0.24204
02:25:50|0.24204
02:25:50|0.24204
02:25:51|0.24204
02:25:53|0.24204
02:25:54|0.24204
02:25:55|0.24204
02:25:56|0.24204
02:25:57|0.24204
02:25:59|0.24204
02:26:00|0.24204
02:26:01|0.24204
02:26:01|0.24204
02:26:03|0.24204
02:26:04|0.24204
02:26:05|0.24204
02:26:06|0.24188
02:26:07|0.24188
02:26:08|0.24188
02:26:08|0.24188
02:26:10|0.24188
02:26:12|0.24188
02:26:12|0.24188
02:26:13|0.24188
02:26:14|0.24188
02:26:16|0.24188
02:26:16|0.24188
02:26:17|0.24188
02:26:18|0.24188
02:26:19|0.24188
02:26:20|0.24188
02:26:21|0.24188
02:26:22|0.24188
02:26:23|0.24188
02:26:24|0.24188
02:26:25|0.24188
02:26:26|0.24188
02:26:27|0.24188
02:26:28|0.24188
02:26:29|0.24188
02:26:30|0.24188
02:26:31|0.24188
02:26:32|0.24188
02:26:33|0.24188
02:26:34|0.24188
02:26:35|0.24188
02:26:36|0.24188
02:26:37|0.24188
02:26:38|0.24188
02:26:39|0.24188
02:26:40|0.24188
02:26:41|0.24188
02:26:42|0.24188
02:26:43|0.24188
02:26:44|0.24188
02:26:45|0.24188
02:26:46|0.24188
02:26:48|0.24188
02:26:48|0.24188
02:26:50|0.24188
02:26:51|0.24188
02:26:53|0.24188
02:26:54|0.24188
02:26:56|0.24188
02:26:57|0.24188
02:26:58|0.24188
02:26:59|0.24188
02:26:59|0.24188
02:27:01|0.24188
02:27:02|0.24188
02:27:03|0.24188
02:27:03|0.24188
02:27:05|0.24188
02:27:06|0.24188
02:27:06|0.24188
02:27:08|0.24188
02:27:09|0.24188
02:27:10|0.24188
02:27:11|0.24188
02:27:12|0.24188
02:27:12|0.24188
02:27:13|0.24188
02:27:15|0.24188
02:27:16|0.24188
02:27:16|0.24188
02:27:18|0.24188
02:27:19|0.24188
02:27:20|0.24188
02:27:21|0.24188
02:27:22|0.24188
02:27:22|0.24188
02:27:24|0.24188
02:27:25|0.24188
02:27:26|0.24188
02:27:26|0.24188
02:27:28|0.24188
02:27:29|0.24188
02:27:30|0.24188
02:27:31|0.24188
02:27:32|0.24188
02:27:33|0.24188
02:27:34|0.24188
02:27:35|0.24188
02:27:36|0.24188
02:27:36|0.24188
02:27:38|0.24188
02:27:38|0.24188
02:27:39|0.24188
02:27:41|0.24188
02:27:41|0.24188
02:27:42|0.24188
02:27:43|0.24188
02:27:44|0.24188
02:27:45|0.24188
02:27:46|0.24188
02:27:47|0.24188
02:27:48|0.24188
02:27:50|0.24188
02:27:51|0.24188
02:27:53|0.24188
02:27:54|0.24188
02:27:55|0.24188
02:27:57|0.24188
02:27:59|0.24188
02:27:59|0.24188
02:28:00|0.24188
02:28:01|0.24188
02:28:02|0.24188
02:28:03|0.24188
02:28:04|0.24188
02:28:06|0.24188
02:28:06|0.24188
02:28:07|0.24188
02:28:08|0.24188
02:28:09|0.24188
02:28:11|0.24188
02:28:11|0.24188
02:28:12|0.24188
02:28:13|0.24188
02:28:14|0.24188
02:28:15|0.24188
02:28:17|0.24188
02:28:17|0.24188
02:28:18|0.24188
02:28:19|0.24188
02:28:20|0.24188
02:28:21|0.24188
02:28:22|0.24188
02:28:23|0.24188
02:28:24|0.24188
02:28:25|0.24188
02:28:26|0.24188
02:28:28|0.24188
02:28:29|0.24188
02:28:29|0.24188
02:28:30|0.24188
02:28:31|0.24188
02:28:32|0.24188
02:28:33|0.24188
02:28:34|0.24188
02:28:35|0.24188
02:28:36|0.24188
02:28:37|0.24188
02:28:38|0.24188
02:28:39|0.24188
02:28:40|0.24188
02:28:41|0.24188
02:28:42|0.24188
02:28:43|0.24188
02:28:45|0.24188
02:28:45|0.24188
02:28:46|0.24188
02:28:47|0.24188
02:28:48|0.24188
02:28:49|0.24188
02:28:50|0.24188
02:28:52|0.24188
02:28:54|0.24188
02:28:55|0.24188
02:28:56|0.24188
02:28:57|0.24188
02:28:59|0.24188
02:29:00|0.24188
02:29:01|0.24188
02:29:02|0.24188
02:29:03|0.24188
02:29:04|0.24188
02:29:04|0.24188
02:29:05|0.24188
02:29:07|0.24188
02:29:08|0.24188
02:29:09|0.24188
02:29:10|0.24188
02:29:10|0.24188
02:29:12|0.24188
02:29:13|0.24188
02:29:14|0.24188
02:29:15|0.24188
02:29:16|0.24188
02:29:17|0.24188
02:29:18|0.24188
02:29:19|0.24188
02:29:20|0.24188
02:29:21|0.24188
02:29:22|0.24188
02:29:23|0.24188
02:29:24|0.24188
02:29:25|0.24188
02:29:26|0.24188
02:29:27|0.24188
02:29:28|0.24188
02:29:29|0.24188
02:29:30|0.24188
02:29:31|0.24188
02:29:32|0.24188
02:29:33|0.24188
02:29:34|0.24188
02:29:35|0.24188
02:29:37|0.24188
02:29:38|0.24188
02:29:39|0.24188
02:29:40|0.24188
02:29:41|0.24188
02:29:42|0.24188
02:29:42|0.24188
02:29:44|0.24188
02:29:45|0.24188
02:29:45|0.24188
02:29:47|0.24188
02:29:47|0.24188
02:29:49|0.24188
02:29:50|0.24188
02:29:50|0.24188
02:29:52|0.24188
02:29:54|0.24188
02:29:55|0.24188
02:29:57|0.24188
02:29:59|0.24188
02:29:59|0.24188
02:30:01|0.24188
02:30:01|0.24188
02:30:03|0.24188
02:30:04|0.24188
02:30:06|0.24188
02:30:07|0.24188
02:30:08|0.24188
02:30:08|0.24188
02:30:09|0.24188
02:30:10|0.24188
02:30:11|0.24188
02:30:12|0.24188
02:30:13|0.24188
02:30:15|0.24188
02:30:16|0.24188
02:30:17|0.24188
02:30:18|0.24188
02:30:19|0.24188
02:30:20|0.24188
02:30:21|0.24188
02:30:22|0.24188
02:30:23|0.24188
02:30:24|0.24188
02:30:25|0.24188
02:30:26|0.24188
02:30:27|0.24188
02:30:28|0.24188
02:30:29|0.24188
02:30:30|0.24188
02:30:31|0.24188
02:30:32|0.24188
02:30:33|0.24188
02:30:34|0.24188
02:30:35|0.24188
02:30:36|0.24188
02:30:37|0.24188
02:30:38|0.24188
02:30:39|0.24188
02:30:40|0.24188
02:30:41|0.24188
02:30:42|0.24188
02:30:44|0.24188
02:30:44|0.24188
02:30:45|0.24188
02:30:46|0.24188
02:30:47|0.24188
02:30:48|0.24188
02:30:49|0.24188
02:30:50|0.24188
02:30:51|0.24188
02:30:52|0.24188
02:30:53|0.24188
02:30:56|0.24188
02:30:57|0.24188
02:30:58|0.24188
02:31:00|0.24188
02:31:01|0.24188
02:31:02|0.24188
02:31:03|0.24188
02:31:05|0.24188
02:31:05|0.24188
02:31:06|0.24188
02:31:07|0.24188
02:31:08|0.24188
02:31:09|0.24188
02:31:10|0.24188
02:31:11|0.24188
02:31:12|0.24188
02:31:13|0.24188
02:31:14|0.24188
02:31:15|0.24188
02:31:16|0.24188
02:31:18|0.24188
02:31:19|0.24188
02:31:20|0.24188
02:31:21|0.24188
02:31:21|0.24188
02:31:22|0.24188
02:31:24|0.24188
02:31:25|0.24188
02:31:26|0.24188
02:31:27|0.24188
02:31:28|0.24188
02:31:28|0.24188
02:31:30|0.24188
02:31:31|0.24188
02:31:31|0.24188
02:31:33|0.24188
02:31:34|0.24188
02:31:35|0.24188
02:31:36|0.24188
02:31:36|0.24188
02:31:37|0.24188
02:31:39|0.24188
02:31:40|0.24188
02:31:41|0.24188
02:31:42|0.24188
02:31:42|0.24188
02:31:44|0.24188
02:31:45|0.24188
02:31:46|0.24188
02:31:46|0.24188
02:31:48|0.24188
02:31:49|0.24188
02:31:50|0.24188
02:31:51|0.24188
02:31:51|0.24188
02:31:53|0.24188
02:31:53|0.24188
02:31:56|0.24188
02:31:57|0.24188
02:31:58|0.24188
02:31:59|0.24188
02:32:01|0.24188
02:32:03|0.24188
02:32:04|0.24188
02:32:05|0.24188
02:32:06|0.24188
02:32:07|0.24188
02:32:08|0.24188
02:32:09|0.24188
02:32:10|0.24188
02:32:11|0.24188
02:32:12|0.24188
02:32:13|0.24188
02:32:14|0.24188
02:32:15|0.24188
02:32:16|0.24188
02:32:17|0.24188
02:32:18|0.24188
02:32:19|0.24188
02:32:20|0.24188
02:32:21|0.24188
02:32:22|0.24188
02:32:23|0.24188
02:32:24|0.24188
02:32:25|0.24188
02:32:26|0.24188
02:32:27|0.24188
02:32:28|0.24188
02:32:29|0.24188
02:32:30|0.24188
02:32:31|0.24188
02:32:32|0.24188
02:32:33|0.24188
02:32:34|0.24188
02:32:35|0.24188
02:32:36|0.24188
02:32:37|0.24188
02:32:38|0.24188
02:32:39|0.24188
02:32:40|0.24188
02:32:41|0.24188
02:32:42|0.24188
02:32:43|0.24188
02:32:44|0.24188
02:32:45|0.24188
02:32:46|0.24188
02:32:47|0.24188
02:32:48|0.24188
02:32:49|0.24188
02:32:50|0.24188
02:32:51|0.24188
02:32:52|0.24188
02:32:53|0.24188
02:32:54|0.24188
02:32:55|0.24188
02:32:57|0.24188
02:32:57|0.24188
02:32:59|0.24188
02:33:00|0.24188
02:33:01|0.24188
02:33:02|0.24188
02:33:03|0.24188
02:33:04|0.24188
02:33:06|0.24188
02:33:07|0.24188
02:33:08|0.24188
02:33:08|0.24188
02:33:09|0.24188
02:33:11|0.24188
02:33:12|0.24188
02:33:13|0.24188
02:33:13|0.24188
02:33:15|0.24188
02:33:16|0.24188
02:33:18|0.24188
02:33:19|0.24188
02:33:19|0.24188
02:33:20|0.24188
02:33:22|0.24188
02:33:23|0.24188
02:33:24|0.24188
02:33:25|0.24188
02:33:26|0.24188
02:33:27|0.24188
02:33:27|0.24188
02:33:29|0.24188
02:33:30|0.24188
02:33:30|0.24188
02:33:31|0.24188
02:33:33|0.24188
02:33:33|0.24188
02:33:35|0.24188
02:33:36|0.24188
02:33:37|0.24188
02:33:38|0.24188
02:33:39|0.24188
02:33:40|0.24188
02:33:41|0.24188
02:33:42|0.24188
02:33:42|0.24188
02:33:44|0.24188
02:33:45|0.24188
02:33:45|0.24188
02:33:47|0.24188
02:33:48|0.24188
02:33:49|0.24188
02:33:49|0.24188
02:33:51|0.24188
02:33:52|0.24188
02:33:53|0.24188
02:33:54|0.24188
02:33:55|0.24188
02:33:56|0.24188
02:33:58|0.24188
02:33:58|0.24188
02:34:00|0.24188
02:34:00|0.24188
02:34:02|0.24188
02:34:03|0.24188
02:34:04|0.24188
02:34:05|0.24188
02:34:06|0.24188
02:34:08|0.24188
02:34:08|0.24188
02:34:09|0.24188
02:34:10|0.24188
02:34:11|0.24188
02:34:12|0.24188
02:34:13|0.24188
02:34:14|0.24188
02:34:16|0.24188
02:34:16|0.24188
02:34:18|0.24188
02:34:19|0.24188
02:34:20|0.24188
02:34:21|0.24188
02:34:22|0.24188
02:34:23|0.24188
02:34:24|0.24188
02:34:25|0.24188
02:34:26|0.24188
02:34:27|0.24188
02:34:28|0.24188
02:34:29|0.24188
02:34:30|0.24188
02:34:31|0.24188
02:34:32|0.24188
02:34:33|0.24188
02:34:34|0.24188
02:34:35|0.24188
02:34:36|0.24188
02:34:37|0.24188
02:34:38|0.24188
02:34:39|0.24188
02:34:40|0.24188
02:34:41|0.24188
02:34:42|0.24188
02:34:43|0.24188
02:34:44|0.24188
02:34:45|0.24188
02:34:46|0.24188
02:34:47|0.24188
02:34:48|0.24188
02:34:49|0.24188
02:34:50|0.24188
02:34:51|0.24188
02:34:52|0.24188
02:34:53|0.24188
02:34:54|0.24188
02:34:55|0.24188
02:34:56|0.24188
02:34:57|0.24188
02:34:58|0.24188
02:35:00|0.24188
02:35:01|0.24188
02:35:02|0.24188
02:35:03|0.24188
02:35:04|0.24188
02:35:06|0.24188
02:35:07|0.24188
02:35:07|0.24188
02:35:09|0.24188
02:35:09|0.24188
02:35:11|0.24188
02:35:12|0.24188
02:35:13|0.24188
02:35:14|0.24188
02:35:15|0.24188
02:35:16|0.24188
02:35:17|0.24188
02:35:18|0.24188
02:35:19|0.24188
02:35:20|0.24188
02:35:21|0.24188
02:35:22|0.24188
02:35:23|0.24188
02:35:24|0.24188
02:35:25|0.24188
02:35:26|0.24188
02:35:27|0.24188
02:35:28|0.24188
02:35:29|0.24188
02:35:30|0.24188
02:35:31|0.24188
02:35:32|0.24188
02:35:33|0.24188
02:35:34|0.24188
02:35:35|0.24188
02:35:36|0.24188
02:35:37|0.24188
02:35:38|0.24188
02:35:39|0.24188
02:35:40|0.24188
02:35:41|0.24188
02:35:42|0.24188
02:35:43|0.24188
02:35:44|0.24188
02:35:45|0.24188
02:35:46|0.24188
02:35:47|0.24188
02:35:48|0.24188
02:35:49|0.24188
02:35:50|0.24188
02:35:51|0.24188
02:35:52|0.24188
02:35:53|0.24188
02:35:54|0.24188
02:35:55|0.24188
02:35:56|0.24188
02:35:57|0.24188
02:35:59|0.24188
02:36:00|0.24188
02:36:02|0.24188
02:36:03|0.24188
02:36:05|0.24188
02:36:05|0.24188
02:36:06|0.24188
02:36:07|0.24188
02:36:09|0.24188
02:36:09|0.24188
02:36:11|0.24188
02:36:12|0.24188
02:36:13|0.24188
02:36:14|0.24188
02:36:15|0.24188
02:36:16|0.24188
02:36:17|0.24188
02:36:19|0.24188
02:36:19|0.24188
02:36:20|0.24188
02:36:21|0.24188
02:36:22|0.24188
02:36:23|0.24188
02:36:24|0.24188
02:36:25|0.24188
02:36:26|0.24188
02:36:27|0.24188
02:36:28|0.24188
02:36:29|0.24188
02:36:30|0.24188
02:36:31|0.24188
02:36:33|0.24188
02:36:33|0.24188
02:36:34|0.24188
02:36:35|0.24188
02:36:36|0.24188
02:36:37|0.24188
02:36:38|0.24188
02:36:39|0.24188
02:36:40|0.24188
02:36:42|0.24188
02:36:42|0.24188
02:36:43|0.24188
02:36:44|0.24188
02:36:45|0.24188
02:36:46|0.24188
02:36:47|0.24188
02:36:48|0.24188
02:36:49|0.24188
02:36:50|0.24188
02:36:51|0.24188
02:36:52|0.24188
02:36:53|0.24188
02:36:54|0.24188
02:36:55|0.24188
02:36:56|0.24188
02:36:57|0.24188
02:36:58|0.24188
02:36:59|0.24188
02:37:01|0.24188
02:37:02|0.24188
02:37:04|0.24188
02:37:05|0.24188
02:37:06|0.24188
02:37:08|0.24188
02:37:09|0.24188
02:37:10|0.24188
02:37:11|0.24188
02:37:12|0.24188
02:37:13|0.24188
02:37:13|0.24188
02:37:14|0.24188
02:37:15|0.24188
02:37:16|0.24188
02:37:17|0.24188
02:37:18|0.24188
02:37:20|0.24188
02:37:20|0.24188
02:37:22|0.24188
02:37:23|0.24188
02:37:24|0.24188
02:37:25|0.24188
02:37:25|0.24188
02:37:27|0.24188
02:37:27|0.24188
02:37:28|0.24188
02:37:29|0.24188
02:37:30|0.24188
02:37:32|0.24188
02:37:33|0.24188
02:37:34|0.24188
02:37:35|0.24188
02:37:36|0.24188
02:37:37|0.24188
02:37:38|0.24188
02:37:39|0.24188
02:37:40|0.24188
02:37:41|0.24188
02:37:42|0.24188
02:37:43|0.24188
02:37:44|0.24188
02:37:46|0.24188
02:37:47|0.24188
02:37:48|0.24188
02:37:48|0.24188
02:37:50|0.24188
02:37:51|0.24188
02:37:52|0.24188
02:37:53|0.24188
02:37:54|0.24188
02:37:55|0.24188
02:37:56|0.24188
02:37:57|0.24188
02:37:58|0.24188
02:37:59|0.24188
02:38:00|0.24188
02:38:02|0.24188
02:38:03|0.24188
02:38:05|0.24188
02:38:06|0.24188
02:38:07|0.24188
02:38:08|0.24188
02:38:09|0.24188
02:38:10|0.24188
02:38:12|0.24188
02:38:14|0.24188
02:38:14|0.24188
02:38:16|0.24188
02:38:16|0.24188
02:38:17|0.24188
02:38:18|0.24188
02:38:19|0.24188
02:38:20|0.24188
02:38:21|0.24188
02:38:22|0.24188
02:38:23|0.24188
02:38:24|0.24188
02:38:25|0.24188
02:38:26|0.24188
02:38:27|0.24188
02:38:28|0.24188
02:38:29|0.24188
02:38:30|0.24188
02:38:31|0.24188
02:38:32|0.24188
02:38:34|0.24188
02:38:34|0.24188
02:38:35|0.24188
02:38:36|0.24188
02:38:37|0.24188
02:38:38|0.24188
02:38:39|0.24188
02:38:40|0.24188
02:38:41|0.24188
02:38:42|0.24188
02:38:43|0.24188
02:38:44|0.24188
02:38:45|0.24188
02:38:46|0.24188
02:38:47|0.24188
02:38:48|0.24188
02:38:49|0.24188
02:38:51|0.24188
02:38:51|0.24188
02:38:52|0.24188
02:38:53|0.24188
02:38:54|0.24188
02:38:55|0.24188
02:38:56|0.24188
02:38:57|0.24188
02:38:58|0.24188
02:38:59|0.24188
02:39:00|0.24188
02:39:02|0.24188
02:39:04|0.24188
02:39:05|0.24188
02:39:06|0.24188
02:39:07|0.24188
02:39:08|0.24188
02:39:09|0.24188
02:39:10|0.24188
02:39:11|0.24188
02:39:13|0.24188
02:39:13|0.24188
02:39:14|0.24188
02:39:15|0.24188
02:39:16|0.24188
02:39:17|0.24188
02:39:19|0.24188
02:39:19|0.24188
02:39:20|0.24188
02:39:21|0.24188
02:39:22|0.24188
02:39:23|0.24188
02:39:24|0.24188
02:39:25|0.24188
02:39:26|0.24188
02:39:27|0.24188
02:39:28|0.24188
02:39:29|0.24188
02:39:30|0.24188
02:39:31|0.24188
02:39:32|0.24188
02:39:33|0.24188
02:39:34|0.24188
02:39:35|0.24188
02:39:36|0.24188
02:39:37|0.24188
02:39:38|0.24188
02:39:39|0.24188
02:39:40|0.24188
02:39:41|0.24188
02:39:42|0.24188
02:39:43|0.24188
02:39:44|0.24188
02:39:45|0.24188
02:39:46|0.24188
02:39:47|0.24188
02:39:48|0.24188
02:39:49|0.24188
02:39:50|0.24188
02:39:51|0.24188
02:39:52|0.24188
02:39:53|0.24188
02:39:54|0.24188
02:39:55|0.24188
02:39:56|0.24188
02:39:57|0.24188
02:39:58|0.24188
02:39:59|0.24188
02:40:00|0.24188
02:40:01|0.24188
02:40:03|0.24188
02:40:05|0.24174
02:40:07|0.24174
02:40:07|0.24174
02:40:09|0.24174
02:40:10|0.24174
02:40:10|0.24174
02:40:11|0.24174
02:40:13|0.24174
02:40:14|0.24174
02:40:15|0.24174
02:40:16|0.24174
02:40:17|0.24174
02:40:18|0.24174
02:40:19|0.24174
02:40:20|0.24174
02:40:20|0.24174
02:40:22|0.24174
02:40:23|0.24237
02:40:24|0.24237
02:40:25|0.24237
02:40:26|0.24237
02:40:27|0.24237
02:40:28|0.24237
02:40:29|0.24237
02:40:30|0.24237
02:40:31|0.24237
02:40:32|0.24237
02:40:33|0.24237
02:40:33|0.24237
02:40:34|0.24237
02:40:36|0.24237
02:40:37|0.24237
02:40:38|0.24237
02:40:39|0.24237
02:40:40|0.24237
02:40:40|0.24237
02:40:42|0.24237
02:40:42|0.24237
02:40:44|0.24237
02:40:44|0.24237
02:40:46|0.24237
02:40:47|0.24237
02:40:48|0.24237
02:40:48|0.24237
02:40:50|0.24237
02:40:51|0.24272
02:40:51|0.24272
02:40:53|0.24272
02:40:54|0.24272
02:40:55|0.24263
02:40:56|0.24263
02:40:57|0.24263
02:40:58|0.24263
02:40:59|0.24263
02:40:59|0.24263
02:41:01|0.24263
02:41:02|0.24263
02:41:02|0.24263
02:41:05|0.24263
02:41:06|0.24263
02:41:07|0.24263
02:41:08|0.24263
02:41:08|0.24263
02:41:10|0.24263
02:41:11|0.24263
02:41:13|0.24263
02:41:13|0.24263
02:41:14|0.24263
02:41:16|0.24263
02:41:16|0.24263
02:41:17|0.24263
02:41:18|0.24263
02:41:19|0.24263
02:41:20|0.24263
02:41:21|0.2424
02:41:22|0.2424
02:41:23|0.2424
02:41:24|0.2424
02:41:25|0.2424
02:41:26|0.2424
02:41:27|0.2424
02:41:28|0.2424
02:41:29|0.2424
02:41:30|0.2424
02:41:31|0.2424
02:41:32|0.2424
02:41:34|0.2424
02:41:35|0.2424
02:41:36|0.2424
02:41:37|0.2424
02:41:37|0.2424
02:41:39|0.2424
02:41:39|0.2424
02:41:41|0.2424
02:41:41|0.2424
02:41:43|0.2424
02:41:44|0.2424
02:41:44|0.2424
02:41:46|0.2424
02:41:47|0.2424
02:41:48|0.2424
02:41:49|0.2424
02:41:50|0.2424
02:41:51|0.2424
02:41:52|0.24222
02:41:53|0.24222
02:41:54|0.24222
02:41:55|0.24222
02:41:56|0.24222
02:41:57|0.24222
02:41:57|0.24222
02:41:59|0.24222
02:42:00|0.24222
02:42:01|0.24222
02:42:01|0.24222
02:42:03|0.24222
02:42:03|0.24222
02:42:06|0.24222
02:42:07|0.24222
02:42:08|0.24222
02:42:09|0.24222
02:42:11|0.24222
02:42:12|0.24222
02:42:13|0.24222
02:42:14|0.24222
02:42:15|0.24222
02:42:16|0.24222
02:42:17|0.24222
02:42:18|0.24222
02:42:19|0.24222
02:42:20|0.24222
02:42:21|0.24222
02:42:22|0.24222
02:42:23|0.24222
02:42:24|0.24222
02:42:25|0.24222
02:42:26|0.24222
02:42:27|0.24222
02:42:28|0.24222
02:42:29|0.24222
02:42:30|0.24222
02:42:31|0.24222
02:42:32|0.24222
02:42:33|0.24222
02:42:34|0.24222
02:42:35|0.24222
02:42:36|0.24268
02:42:37|0.24268
02:42:38|0.24268
02:42:39|0.24268
02:42:40|0.24268
02:42:41|0.24268
02:42:42|0.24268
02:42:43|0.24268
02:42:45|0.24268
02:42:45|0.24268
02:42:47|0.24268
02:42:48|0.24268
02:42:48|0.24268
02:42:49|0.24268
02:42:50|0.24268
02:42:51|0.24268
02:42:52|0.24268
02:42:53|0.24244
02:42:54|0.24244
02:42:56|0.24244
02:42:56|0.24244
02:42:57|0.24244
02:42:59|0.24244
02:42:59|0.24244
02:43:00|0.24244
02:43:01|0.24244
02:43:03|0.24244
02:43:04|0.24244
02:43:05|0.24244
02:43:07|0.24244
02:43:08|0.24244
02:43:09|0.24244
02:43:10|0.24244
02:43:11|0.24244
02:43:13|0.24244
02:43:14|0.24244
02:43:15|0.24244
02:43:17|0.24244
02:43:18|0.24244
02:43:18|0.24244
02:43:20|0.24244
02:43:21|0.24244
02:43:22|0.24244
02:43:23|0.24244
02:43:24|0.24244
02:43:25|0.24244
02:43:26|0.24244
02:43:27|0.24244
02:43:28|0.24244
02:43:29|0.24244
02:43:30|0.24244
02:43:31|0.24244
02:43:32|0.24244
02:43:33|0.24244
02:43:35|0.24244
02:43:35|0.24244
02:43:37|0.24244
02:43:37|0.24244
02:43:39|0.24244
02:43:40|0.24244
02:43:41|0.24244
02:43:42|0.24244
02:43:43|0.24244
02:43:44|0.24244
02:43:45|0.24244
02:43:47|0.24244
02:43:48|0.24244
02:43:49|0.24244
02:43:50|0.24244
02:43:51|0.24244
02:43:52|0.24244
02:43:53|0.24244
02:43:54|0.24244
02:43:55|0.24244
02:43:56|0.24244
02:43:57|0.24244
02:43:58|0.24244
02:43:59|0.24244
02:44:00|0.24244
02:44:01|0.24244
02:44:02|0.24244
02:44:04|0.24244
02:44:05|0.24244
02:44:05|0.24244
02:44:08|0.24244
02:44:08|0.2425
02:44:09|0.2425
02:44:11|0.2425
02:44:12|0.2425
02:44:13|0.2425
02:44:14|0.2425
02:44:15|0.2425
02:44:16|0.2425
02:44:17|0.2425
02:44:18|0.2425
02:44:19|0.2425
02:44:20|0.2425
02:44:21|0.2425
02:44:22|0.2425
02:44:23|0.2425
02:44:24|0.24267
02:44:25|0.24267
02:44:26|0.24267
02:44:27|0.24267
02:44:28|0.24294
02:44:29|0.24294
02:44:30|0.24294
02:44:31|0.24294
02:44:32|0.24316
02:44:33|0.24316
02:44:34|0.24316
02:44:35|0.24316
02:44:36|0.24316
02:44:37|0.24316
02:44:38|0.24316
02:44:39|0.24316
02:44:40|0.24316
02:44:41|0.24316
02:44:42|0.24316
02:44:43|0.24316
02:44:44|0.24316
02:44:45|0.24316
02:44:46|0.24316
02:44:47|0.24316
02:44:48|0.24316
02:44:49|0.24316
02:44:50|0.24316
02:44:51|0.24316
02:44:52|0.24316
02:44:53|0.24316
02:44:55|0.24316
02:44:55|0.24316
02:44:56|0.24316
02:44:57|0.24316
02:44:58|0.24316
02:44:59|0.24316
02:45:00|0.24316
02:45:01|0.24316
02:45:02|0.24316
02:45:03|0.24316
02:45:04|0.24316
02:45:05|0.24316
02:45:06|0.24316
02:45:09|0.24316
02:45:09|0.24316
02:45:11|0.24316
02:45:12|0.24316
02:45:13|0.24316
02:45:14|0.24316
02:45:15|0.24316
02:45:16|0.24316
02:45:17|0.24316
02:45:18|0.24316
02:45:19|0.24316
02:45:20|0.24316
02:45:21|0.24316
02:45:22|0.24316
02:45:23|0.24316
02:45:24|0.24316
02:45:25|0.24316
02:45:26|0.24316
02:45:27|0.24316
02:45:28|0.24316
02:45:29|0.24316
02:45:30|0.24316
02:45:31|0.24316
02:45:32|0.24316
02:45:33|0.24316
02:45:34|0.24316
02:45:35|0.24316
02:45:36|0.24316
02:45:38|0.24316
02:45:39|0.24316
02:45:40|0.24316
02:45:40|0.24316
02:45:41|0.24316
02:45:42|0.24316
02:45:44|0.24316
02:45:45|0.24316
02:45:46|0.24316
02:45:46|0.24316
02:45:47|0.24316
02:45:48|0.24316
02:45:49|0.24316
02:45:50|0.24316
02:45:52|0.24316
02:45:52|0.24316
02:45:53|0.24316
02:45:54|0.24316
02:45:55|0.24316
02:45:57|0.24316
02:45:58|0.24316
02:45:58|0.24289
02:46:00|0.24327
02:46:01|0.24327
02:46:02|0.24327
02:46:03|0.24327
02:46:04|0.24327
02:46:05|0.24327
02:46:07|0.24327
02:46:07|0.24327
02:46:09|0.24327
02:46:10|0.24334
02:46:11|0.24334
02:46:13|0.24334
02:46:14|0.2435
02:46:15|0.2435
02:46:16|0.2435
02:46:17|0.2435
02:46:18|0.2435
02:46:19|0.2435
02:46:20|0.2434
02:46:21|0.2434
02:46:22|0.2434
02:46:24|0.2434
02:46:25|0.2434
02:46:26|0.2434
02:46:26|0.2434
02:46:28|0.2434
02:46:29|0.2434
02:46:30|0.2434
02:46:31|0.2434
02:46:32|0.2434
02:46:33|0.2434
02:46:34|0.2434
02:46:35|0.2434
02:46:36|0.2434
02:46:37|0.2434
02:46:38|0.2434
02:46:39|0.2434
02:46:40|0.24358
02:46:41|0.24358
02:46:42|0.24358
02:46:42|0.24358
02:46:44|0.24358
02:46:45|0.24358
02:46:46|0.24358
02:46:47|0.24358
02:46:48|0.24358
02:46:49|0.24358
02:46:50|0.24358
02:46:51|0.24358
02:46:52|0.24358
02:46:53|0.24358
02:46:54|0.24358
02:46:55|0.24358
02:46:56|0.24358
02:46:57|0.24358
02:46:57|0.24358
02:46:59|0.24358
02:47:00|0.24358
02:47:01|0.24358
02:47:02|0.24358
02:47:03|0.24358
02:47:04|0.24358
02:47:05|0.24358
02:47:06|0.24358
02:47:07|0.24358
02:47:08|0.24358
02:47:09|0.24358
02:47:11|0.24358
02:47:12|0.24358
02:47:13|0.24358
02:47:14|0.24358
02:47:15|0.24358
02:47:16|0.24358
02:47:17|0.24358
02:47:18|0.24358
02:47:20|0.24358
02:47:21|0.24358
02:47:22|0.24358
02:47:23|0.24358
02:47:23|0.24358
02:47:25|0.24358
02:47:26|0.24358
02:47:26|0.24358
02:47:27|0.24358
02:47:29|0.24358
02:47:30|0.24358
02:47:31|0.24358
02:47:32|0.24358
02:47:33|0.24358
02:47:34|0.24358
02:47:35|0.24358
02:47:36|0.24358
02:47:37|0.24358
02:47:38|0.24358
02:47:38|0.24358
02:47:40|0.24358
02:47:41|0.24358
02:47:42|0.24358
02:47:42|0.24358
02:47:44|0.24368
02:47:44|0.24368
02:47:46|0.24368
02:47:47|0.24368
02:47:48|0.24368
02:47:48|0.24368
02:47:50|0.24368
02:47:51|0.24368
02:47:52|0.24368
02:47:52|0.24368
02:47:53|0.24368
02:47:54|0.24368
02:47:56|0.24368
02:47:56|0.24368
02:47:58|0.24368
02:47:59|0.24368
02:48:00|0.24368
02:48:01|0.24368
02:48:02|0.24368
02:48:03|0.24368
02:48:04|0.24368
02:48:05|0.24368
02:48:06|0.24368
02:48:07|0.24368
02:48:08|0.24368
02:48:09|0.24368
02:48:09|0.24368
02:48:12|0.24368
02:48:13|0.24373
02:48:15|0.24373
02:48:15|0.24373
02:48:17|0.24373
02:48:18|0.24373
02:48:19|0.24373
02:48:20|0.24381
02:48:21|0.24381
02:48:22|0.24381
02:48:23|0.24381
02:48:24|0.24381
02:48:25|0.24381
02:48:26|0.24365
02:48:27|0.24365
02:48:28|0.24365
02:48:29|0.24365
02:48:30|0.24365
02:48:31|0.24365
02:48:33|0.24365
02:48:34|0.24365
02:48:35|0.24365
02:48:36|0.24365
02:48:37|0.24365
02:48:38|0.24365
02:48:39|0.24365
02:48:40|0.24365
02:48:41|0.24365
02:48:42|0.2439
02:48:42|0.2439
02:48:43|0.2439
02:48:45|0.2439
02:48:46|0.2439
02:48:47|0.2439
02:48:48|0.2439
02:48:49|0.2439
02:48:49|0.2439
02:48:51|0.2439
02:48:52|0.2439
02:48:52|0.2439
02:48:54|0.2439
02:48:55|0.2439
02:48:56|0.2439
02:48:57|0.2439
02:48:58|0.2439
02:48:58|0.2439
02:49:00|0.2439
02:49:01|0.2439
02:49:02|0.2439
02:49:03|0.2439
02:49:03|0.2439
02:49:05|0.2439
02:49:05|0.2439
02:49:06|0.2439
02:49:08|0.2439
02:49:09|0.2439
02:49:09|0.2439
02:49:11|0.2439
02:49:13|0.2439
02:49:15|0.2439
02:49:16|0.2439
02:49:17|0.2439
02:49:19|0.2439
02:49:19|0.2439
02:49:21|0.2439
02:49:22|0.24368
02:49:23|0.24368
02:49:24|0.24368
02:49:25|0.24368
02:49:26|0.24368
02:49:26|0.24368
02:49:28|0.24368
02:49:29|0.24368
02:49:30|0.24368
02:49:31|0.24368
02:49:32|0.24368
02:49:34|0.24368
02:49:35|0.24368
02:49:36|0.24368
02:49:37|0.24368
02:49:38|0.24368
02:49:39|0.24368
02:49:40|0.24389
02:49:41|0.24389
02:49:42|0.24389
02:49:43|0.24389
02:49:44|0.24389
02:49:45|0.24389
02:49:46|0.24389
02:49:47|0.24389
02:49:48|0.24389
02:49:49|0.24389
02:49:50|0.24389
02:49:51|0.24389
02:49:52|0.24389
02:49:53|0.2439
02:49:54|0.2439
02:49:55|0.2439
02:49:56|0.2439
02:49:57|0.2439
02:49:58|0.2439
02:49:59|0.2439
02:50:00|0.2439
02:50:01|0.2439
02:50:02|0.2439
02:50:03|0.2439
02:50:04|0.2439
02:50:05|0.2439
02:50:06|0.2439
02:50:07|0.2439
02:50:08|0.2439
02:50:09|0.2439
02:50:10|0.2439
02:50:11|0.2439
02:50:13|0.2439
02:50:14|0.2439
02:50:15|0.2439
02:50:16|0.2439
02:50:17|0.24357
02:50:18|0.24357
02:50:19|0.24357
02:50:20|0.24357
02:50:21|0.24357
02:50:22|0.24357
02:50:23|0.24357
02:50:24|0.24357
02:50:26|0.24357
02:50:26|0.24357
02:50:27|0.24357
02:50:28|0.24357
02:50:30|0.24357
02:50:30|0.24357
02:50:31|0.24357
02:50:32|0.24357
02:50:34|0.24357
02:50:35|0.24357
02:50:36|0.24357
02:50:37|0.24357
02:50:38|0.24357
02:50:39|0.24357
02:50:40|0.24357
02:50:41|0.24357
02:50:42|0.24357
02:50:43|0.24357
02:50:44|0.24357
02:50:45|0.24357
02:50:46|0.24342
02:50:47|0.24342
02:50:48|0.24342
02:50:49|0.24342
02:50:50|0.24342
02:50:51|0.24342
02:50:52|0.24342
02:50:53|0.24342
02:50:54|0.24342
02:50:55|0.24342
02:50:56|0.24342
02:50:57|0.24342
02:50:58|0.24342
02:50:59|0.24342
02:51:00|0.24342
02:51:01|0.24342
02:51:02|0.24342
02:51:03|0.24342
02:51:04|0.24342
02:51:05|0.24342
02:51:06|0.24342
02:51:07|0.24342
02:51:08|0.24342
02:51:10|0.24342
02:51:11|0.24342
02:51:12|0.24342
02:51:13|0.24342
02:51:15|0.24342
02:51:16|0.24342
02:51:17|0.24342
02:51:19|0.24342
02:51:20|0.24342
02:51:21|0.24342
02:51:22|0.24342
02:51:23|0.24342
02:51:24|0.24342
02:51:25|0.24342
02:51:26|0.24342
02:51:27|0.24342
02:51:28|0.24342
02:51:29|0.24342
02:51:30|0.24342
02:51:31|0.24342
02:51:32|0.24342
02:51:33|0.24342
02:51:34|0.24342
02:51:35|0.24342
02:51:36|0.24342
02:51:37|0.24342
02:51:38|0.24342
02:51:39|0.24342
02:51:41|0.24342
02:51:42|0.24364
02:51:43|0.24364
02:51:44|0.24364
02:51:45|0.24364
02:51:46|0.24364
02:51:47|0.24364
02:51:48|0.24364
02:51:50|0.24364
02:51:50|0.24364
02:51:51|0.24364
02:51:52|0.24364
02:51:53|0.24364
02:51:54|0.24364
02:51:55|0.24364
02:51:56|0.24364
02:51:57|0.24364
02:51:58|0.24364
02:51:59|0.24364
02:52:00|0.24364
02:52:01|0.24364
02:52:02|0.24364
02:52:03|0.24364
02:52:04|0.24364
02:52:05|0.24364
02:52:06|0.24364
02:52:07|0.24364
02:52:08|0.24364
02:52:09|0.24364
02:52:10|0.24364
02:52:12|0.24364
02:52:13|0.24364
02:52:13|0.24364
02:52:15|0.24364
02:52:17|0.24364
02:52:18|0.24364
02:52:19|0.24364
02:52:20|0.24364
02:52:22|0.24364
02:52:23|0.24364
02:52:24|0.24364
02:52:25|0.24364
02:52:26|0.24364
02:52:27|0.24364
02:52:28|0.24364
02:52:29|0.24364
02:52:30|0.24364
02:52:31|0.24364
02:52:32|0.24364
02:52:33|0.24364
02:52:34|0.24364
02:52:35|0.24364
02:52:36|0.24364
02:52:37|0.24364
02:52:38|0.24364
02:52:39|0.24364
02:52:40|0.24342
02:52:41|0.24342
02:52:42|0.24342
02:52:43|0.24342
02:52:44|0.24342
02:52:45|0.24342
02:52:46|0.24342
02:52:48|0.24342
02:52:49|0.24342
02:52:50|0.24342
02:52:51|0.24342
02:52:51|0.24342
02:52:52|0.24342
02:52:53|0.24342
02:52:54|0.24342
02:52:55|0.24342
02:52:56|0.24342
02:52:58|0.24342
02:52:58|0.24342
02:52:59|0.24342
02:53:01|0.24342
02:53:01|0.24342
02:53:02|0.24342
02:53:03|0.24342
02:53:04|0.24342
02:53:05|0.24342
02:53:06|0.24342
02:53:08|0.24342
02:53:08|0.24342
02:53:09|0.24342
02:53:11|0.24342
02:53:11|0.24342
02:53:12|0.24342
02:53:14|0.24342
02:53:14|0.24342
02:53:17|0.24342
02:53:18|0.24342
02:53:19|0.24342
02:53:20|0.24342
02:53:21|0.24342
02:53:23|0.24342
02:53:23|0.24342
02:53:24|0.24342
02:53:25|0.24342
02:53:26|0.24342
02:53:27|0.24365
02:53:28|0.24365
02:53:29|0.24365
02:53:31|0.24365
02:53:32|0.24365
02:53:33|0.24365
02:53:35|0.24365
02:53:36|0.24365
02:53:37|0.24365
02:53:38|0.24365
02:53:38|0.24365
02:53:39|0.24365
02:53:40|0.24365
02:53:41|0.24365
02:53:42|0.24365
02:53:43|0.24365
02:53:45|0.24365
02:53:46|0.24365
02:53:46|0.24365
02:53:49|0.24365
02:53:50|0.24365
02:53:51|0.24365
02:53:51|0.24365
02:53:52|0.24365
02:53:53|0.24365
02:53:54|0.24365
02:53:56|0.24365
02:53:56|0.24365
02:53:57|0.24365
02:53:58|0.24365
02:53:59|0.24365
02:54:00|0.24365
02:54:01|0.24365
02:54:02|0.24365
02:54:04|0.24365
02:54:04|0.24365
02:54:06|0.24365
02:54:06|0.24365
02:54:07|0.24365
02:54:09|0.24365
02:54:09|0.24365
02:54:10|0.24365
02:54:11|0.24365
02:54:12|0.24365
02:54:13|0.24365
02:54:15|0.24365
02:54:17|0.24365
02:54:19|0.24365
02:54:20|0.24365
02:54:21|0.24365
02:54:22|0.24365
02:54:23|0.24365
02:54:24|0.24365
02:54:25|0.24365
02:54:26|0.24365
02:54:27|0.24365
02:54:28|0.24365
02:54:29|0.24365
02:54:30|0.24365
02:54:32|0.24365
02:54:33|0.24365
02:54:33|0.24365
02:54:34|0.24365
02:54:36|0.24365
02:54:37|0.24365
02:54:38|0.24365
02:54:40|0.24365
02:54:41|0.24365
02:54:41|0.24365
02:54:42|0.24365
02:54:43|0.24365
02:54:44|0.24365
02:54:45|0.24365
02:54:46|0.24365
02:54:47|0.24365
02:54:48|0.24365
02:54:49|0.24365
02:54:50|0.24365
02:54:51|0.24365
02:54:52|0.24365
02:54:53|0.24341
02:54:54|0.24341
02:54:55|0.24341
02:54:57|0.24341
02:54:58|0.24341
02:54:59|0.24341
02:55:00|0.24341
02:55:01|0.24341
02:55:02|0.24341
02:55:03|0.24341
02:55:04|0.24341
02:55:05|0.24341
02:55:06|0.24341
02:55:07|0.24341
02:55:08|0.24341
02:55:09|0.24341
02:55:10|0.24341
02:55:11|0.24341
02:55:12|0.24341
02:55:13|0.24341
02:55:14|0.24341
02:55:15|0.24341
02:55:16|0.24341
02:55:17|0.24341
02:55:18|0.24341
02:55:20|0.24341
02:55:21|0.24341
02:55:22|0.24341
02:55:23|0.24341
02:55:25|0.24341
02:55:26|0.24341
02:55:27|0.24341
02:55:28|0.24341
02:55:29|0.24341
02:55:30|0.24341
02:55:30|0.24341
02:55:32|0.24341
02:55:32|0.24341
02:55:34|0.24341
02:55:35|0.24341
02:55:35|0.24341
02:55:37|0.24341
02:55:38|0.24341
02:55:38|0.24341
02:55:40|0.24341
02:55:40|0.24341
02:55:42|0.24341
02:55:43|0.24341
02:55:44|0.24341
02:55:44|0.24341
02:55:46|0.24341
02:55:47|0.24341
02:55:48|0.24341
02:55:49|0.24341
02:55:50|0.24341
02:55:51|0.24341
02:55:52|0.24341
02:55:53|0.24341
02:55:54|0.24341
02:55:55|0.24341
02:55:56|0.24341
02:55:57|0.24341
02:55:58|0.24341
02:55:59|0.24341
02:56:00|0.24341
02:56:01|0.24341
02:56:02|0.24341
02:56:03|0.24341
02:56:04|0.24341
02:56:05|0.24341
02:56:06|0.24341
02:56:07|0.24341
02:56:08|0.24341
02:56:09|0.24341
02:56:10|0.24341
02:56:11|0.24341
02:56:12|0.24341
02:56:13|0.24341
02:56:14|0.24341
02:56:15|0.24341
02:56:16|0.24341
02:56:17|0.24341
02:56:18|0.24345
02:56:20|0.24345
02:56:21|0.24345
02:56:23|0.24319
02:56:24|0.24319
02:56:25|0.24319
02:56:26|0.24319
02:56:28|0.24345
02:56:28|0.24345
02:56:30|0.24345
02:56:32|0.24345
02:56:32|0.24345
02:56:33|0.24345
02:56:34|0.24345
02:56:35|0.24345
02:56:36|0.24345
02:56:38|0.24345
02:56:38|0.24345
02:56:39|0.24345
02:56:40|0.24345
02:56:41|0.24345
02:56:42|0.24345
02:56:43|0.24345
02:56:44|0.24345
02:56:45|0.24345
02:56:47|0.24345
02:56:47|0.24345
02:56:48|0.24345
02:56:49|0.24345
02:56:50|0.24345
02:56:51|0.24345
02:56:52|0.24345
02:56:53|0.24345
02:56:54|0.24345
02:56:55|0.24345
02:56:56|0.24345
02:56:58|0.24345
02:56:59|0.24345
02:56:59|0.24345
02:57:00|0.24345
02:57:01|0.24345
02:57:02|0.24345
02:57:03|0.24345
02:57:04|0.24345
02:57:05|0.24345
02:57:06|0.24345
02:57:07|0.24345
02:57:08|0.24345
02:57:09|0.24345
02:57:10|0.24345
02:57:11|0.24345
02:57:12|0.24345
02:57:13|0.24345
02:57:14|0.24345
02:57:15|0.24345
02:57:16|0.24345
02:57:17|0.24345
02:57:18|0.24345
02:57:20|0.24345
02:57:21|0.24345
02:57:23|0.24345
02:57:24|0.24345
02:57:25|0.24345
02:57:26|0.24345
02:57:27|0.24345
02:57:28|0.24345
02:57:29|0.24345
02:57:30|0.24345
02:57:31|0.24345
02:57:32|0.24345
02:57:33|0.24345
02:57:34|0.24345
02:57:35|0.24345
02:57:36|0.24345
02:57:37|0.24345
02:57:38|0.24345
02:57:39|0.24345
02:57:40|0.24359
02:57:41|0.24359
02:57:42|0.24359
02:57:43|0.24359
02:57:44|0.24359
02:57:46|0.24359
02:57:46|0.24359
02:57:48|0.24359
02:57:48|0.24359
02:57:49|0.24359
02:57:50|0.24359
02:57:51|0.24359
02:57:52|0.24359
02:57:54|0.24359
02:57:54|0.24359
02:57:56|0.24359
02:57:56|0.24359
02:57:58|0.24359
02:57:58|0.24359
02:58:00|0.24359
02:58:00|0.24359
02:58:01|0.24359
02:58:02|0.24359
02:58:03|0.24359
02:58:05|0.24359
02:58:05|0.24359
02:58:07|0.24359
02:58:08|0.24359
02:58:09|0.24359
02:58:11|0.24359
02:58:12|0.24359
02:58:12|0.24359
02:58:13|0.24359
02:58:14|0.24359
02:58:15|0.24359
02:58:16|0.24359
02:58:18|0.24359
02:58:18|0.24359
02:58:19|0.24359
02:58:21|0.24359
02:58:23|0.24359
02:58:24|0.24359
02:58:25|0.24359
02:58:25|0.24359
02:58:27|0.24359
02:58:28|0.24359
02:58:29|0.24359
02:58:30|0.24359
02:58:31|0.24359
02:58:32|0.24359
02:58:33|0.24359
02:58:34|0.24359
02:58:35|0.24359
02:58:36|0.24359
02:58:37|0.24359
02:58:38|0.24359
02:58:39|0.24359
02:58:40|0.24359
02:58:41|0.24359
02:58:42|0.24359
02:58:43|0.24359
02:58:44|0.24359
02:58:45|0.24359
02:58:46|0.24359
02:58:47|0.24359
02:58:48|0.24359
02:58:49|0.24359
02:58:50|0.24359
02:58:51|0.24359
02:58:52|0.24359
02:58:53|0.24359
02:58:54|0.24359
02:58:55|0.24359
02:58:57|0.24359
02:58:58|0.24359
02:58:59|0.24359
02:59:00|0.24359
02:59:01|0.24359
02:59:01|0.24359
02:59:02|0.24359
02:59:03|0.24359
02:59:05|0.24359
02:59:06|0.24359
02:59:07|0.24359
02:59:08|0.24359
02:59:09|0.24359
02:59:10|0.24359
02:59:10|0.24359
02:59:11|0.24359
02:59:12|0.24359
02:59:14|0.24359
02:59:15|0.24359
02:59:16|0.24359
02:59:17|0.24359
02:59:18|0.24359
02:59:19|0.24359
02:59:20|0.24359
02:59:21|0.24359
02:59:22|0.24359
02:59:23|0.24359
02:59:24|0.24359
02:59:25|0.24359
02:59:26|0.24359
02:59:27|0.24359
02:59:28|0.24359
02:59:30|0.24359
02:59:31|0.24359
02:59:32|0.24359
02:59:33|0.24359
02:59:34|0.24359
02:59:35|0.24359
02:59:36|0.24359
02:59:37|0.24359
02:59:39|0.24359
02:59:39|0.24373
02:59:40|0.24373
02:59:41|0.24373
02:59:42|0.24373
02:59:43|0.24373
02:59:44|0.24373
02:59:45|0.24373
02:59:46|0.24373
02:59:47|0.24373
02:59:49|0.24373
02:59:49|0.24373
02:59:51|0.24373
02:59:52|0.24373
02:59:53|0.24373
02:59:54|0.24373
02:59:54|0.24373
02:59:56|0.24373
02:59:56|0.24373
02:59:58|0.24373
02:59:58|0.24373
03:00:01|0.24373
03:00:01|0.24373
03:00:02|0.24373
03:00:03|0.24373
03:00:04|0.24373
03:00:05|0.24373
03:00:06|0.24373
03:00:07|0.24373
03:00:08|0.24373
03:00:09|0.24373
03:00:10|0.24373
03:00:11|0.24373
03:00:12|0.24373
03:00:13|0.24373
03:00:14|0.24373
03:00:15|0.24373
03:00:16|0.24373
03:00:17|0.24373
03:00:18|0.24373
03:00:19|0.24373
03:00:20|0.24373
03:00:21|0.24373
03:00:23|0.24373
03:00:24|0.24373
03:00:26|0.24373
03:00:27|0.24373
03:00:28|0.24373
03:00:29|0.24373
03:00:29|0.24373
03:00:31|0.24373
03:00:32|0.24373
03:00:33|0.24373
03:00:34|0.24373
03:00:35|0.24373
03:00:35|0.24373
03:00:37|0.24373
03:00:38|0.24373
03:00:38|0.24373
03:00:40|0.24373
03:00:40|0.24373
03:00:41|0.24373
03:00:42|0.24373
03:00:44|0.24373
03:00:45|0.24373
03:00:45|0.24373
03:00:47|0.24373
03:00:48|0.24373
03:00:49|0.24373
03:00:50|0.24373
03:00:51|0.24373
03:00:51|0.24373
03:00:53|0.24373
03:00:54|0.24373
03:00:55|0.24373
03:00:55|0.24373
03:00:57|0.24373
03:00:59|0.24373
03:00:59|0.24373
03:01:00|0.24373
03:01:01|0.24373
03:01:02|0.24373
03:01:03|0.24373
03:01:04|0.24373
03:01:05|0.24373
03:01:06|0.24373
03:01:07|0.24373
03:01:08|0.24373
03:01:09|0.24373
03:01:10|0.24373
03:01:11|0.24373
03:01:12|0.24373
03:01:13|0.24373
03:01:14|0.24373
03:01:15|0.24373
03:01:16|0.24373
03:01:17|0.24373
03:01:18|0.24373
03:01:19|0.24373
03:01:20|0.24373
03:01:21|0.24373
03:01:22|0.24373
03:01:24|0.24373
03:01:26|0.24373
03:01:26|0.24373
03:01:27|0.24373
03:01:29|0.24373
03:01:29|0.24373
03:01:30|0.24373
03:01:31|0.24373
03:01:33|0.24373
03:01:35|0.24373
03:01:36|0.24373
03:01:37|0.24373
03:01:38|0.24373
03:01:39|0.24373
03:01:40|0.24373
03:01:41|0.24373
03:01:42|0.24373
03:01:43|0.24373
03:01:44|0.24373
03:01:45|0.24373
03:01:46|0.24373
03:01:47|0.24373
03:01:48|0.24373
03:01:49|0.24373
03:01:50|0.24373
03:01:51|0.24373
03:01:52|0.24373
03:01:53|0.24373
03:01:54|0.24373
03:01:55|0.24373
03:01:56|0.24373
03:01:57|0.24373
03:01:58|0.24373
03:01:59|0.24373
03:02:00|0.24373
03:02:01|0.24373
03:02:02|0.24373
03:02:03|0.24373
03:02:04|0.24373
03:02:05|0.24373
03:02:06|0.24373
03:02:07|0.24373
03:02:08|0.24373
03:02:09|0.24373
03:02:10|0.24373
03:02:11|0.24373
03:02:12|0.24373
03:02:13|0.24373
03:02:14|0.24373
03:02:15|0.24373
03:02:16|0.24373
03:02:17|0.24373
03:02:18|0.24373
03:02:19|0.24373
03:02:20|0.24373
03:02:21|0.24373
03:02:22|0.24373
03:02:23|0.24373
03:02:25|0.24373
03:02:27|0.24373
03:02:27|0.24373
03:02:29|0.24373
03:02:30|0.24373
03:02:31|0.24373
03:02:32|0.24373
03:02:33|0.24373
03:02:34|0.24373
03:02:35|0.24373
03:02:36|0.24373
03:02:37|0.24373
03:02:38|0.24373
03:02:39|0.24373
03:02:40|0.24372
03:02:41|0.24373
03:02:42|0.24373
03:02:43|0.24373
03:02:44|0.24373
03:02:45|0.24373
03:02:46|0.24373
03:02:47|0.24373
03:02:48|0.24373
03:02:49|0.24373
03:02:50|0.24373
03:02:51|0.24373
03:02:52|0.24373
03:02:53|0.24373
03:02:54|0.24373
03:02:55|0.24373
03:02:56|0.24373
03:02:57|0.24373
03:02:58|0.24373
03:02:59|0.24373
03:03:00|0.24373
03:03:02|0.24373
03:03:03|0.24373
03:03:04|0.24373
03:03:05|0.24373
03:03:06|0.24373
03:03:07|0.24373
03:03:08|0.24373
03:03:09|0.24373
03:03:10|0.24373
03:03:11|0.24373
03:03:12|0.24373
03:03:13|0.24373
03:03:14|0.24373
03:03:15|0.24373
03:03:16|0.24373
03:03:17|0.24373
03:03:18|0.24373
03:03:19|0.24373
03:03:20|0.24373
03:03:21|0.24373
03:03:22|0.24373
03:03:23|0.24373
03:03:24|0.24373
03:03:26|0.24373
03:03:27|0.24373
03:03:29|0.24373
03:03:30|0.24373
03:03:32|0.24373
03:03:32|0.24373
03:03:33|0.24373
03:03:35|0.24373
03:03:36|0.24373
03:03:37|0.24373
03:03:38|0.24373
03:03:40|0.24373
03:03:40|0.24373
03:03:42|0.24373
03:03:43|0.24373
03:03:44|0.24373
03:03:45|0.24373
03:03:45|0.24373
03:03:47|0.24373
03:03:47|0.24373
03:03:49|0.24373
03:03:50|0.24373
03:03:51|0.24373
03:03:52|0.24373
03:03:53|0.24373
03:03:54|0.24373
03:03:55|0.24373
03:03:56|0.24373
03:03:56|0.24373
03:03:57|0.24373
03:03:58|0.24373
03:04:00|0.24373
03:04:01|0.24373
03:04:02|0.24373
03:04:03|0.24373
03:04:04|0.24373
03:04:05|0.24373
03:04:06|0.24373
03:04:07|0.24373
03:04:08|0.24373
03:04:08|0.24373
03:04:10|0.24373
03:04:11|0.24373
03:04:12|0.24373
03:04:13|0.24373
03:04:13|0.24373
03:04:14|0.24373
03:04:16|0.24373
03:04:17|0.24373
03:04:18|0.24373
03:04:18|0.24373
03:04:19|0.24373
03:04:21|0.24373
03:04:21|0.24373
03:04:23|0.24373
03:04:24|0.24373
03:04:25|0.24373
03:04:25|0.24373
03:04:27|0.24373
03:04:29|0.24373
03:04:29|0.24373
03:04:30|0.24373
03:04:32|0.24373
03:04:34|0.24373
03:04:34|0.24373
03:04:35|0.24373
03:04:36|0.24373
03:04:38|0.24373
03:04:38|0.24373
03:04:39|0.24373
03:04:40|0.24373
03:04:41|0.24373
03:04:42|0.24373
03:04:43|0.24373
03:04:44|0.24373
03:04:45|0.24373
03:04:46|0.24373
03:04:47|0.24373
03:04:48|0.24373
03:04:49|0.24373
03:04:50|0.24373
03:04:51|0.24373
03:04:52|0.24373
03:04:53|0.24373
03:04:54|0.24373
03:04:55|0.24373
03:04:56|0.24373
03:04:57|0.24373
03:04:58|0.24373
03:04:59|0.24373
03:05:01|0.24373
03:05:01|0.24373
03:05:02|0.24373
03:05:03|0.24373
03:05:04|0.24373
03:05:05|0.24373
03:05:06|0.24373
03:05:07|0.24373
03:05:08|0.24373
03:05:09|0.24373
03:05:10|0.24373
03:05:11|0.24373
03:05:12|0.24373
03:05:13|0.24373
03:05:14|0.24373
03:05:16|0.24373
03:05:17|0.24373
03:05:18|0.24373
03:05:19|0.24373
03:05:20|0.24373
03:05:21|0.24373
03:05:22|0.24373
03:05:23|0.24373
03:05:24|0.24373
03:05:26|0.24373
03:05:27|0.24373
03:05:28|0.24373
03:05:30|0.24373
03:05:31|0.24373
03:05:33|0.24373
03:05:33|0.24373
03:05:35|0.24373
03:05:36|0.24373
03:05:37|0.24373
03:05:38|0.24373
03:05:39|0.24373
03:05:40|0.24373
03:05:41|0.24373
03:05:42|0.24373
03:05:43|0.24373
03:05:44|0.24373
03:05:45|0.24373
03:05:46|0.24373
03:05:47|0.24373
03:05:48|0.24373
03:05:49|0.24373
03:05:51|0.24373
03:05:52|0.24373
03:05:53|0.24373
03:05:53|0.24373
03:05:55|0.24373
03:05:56|0.24373
03:05:57|0.24373
03:05:58|0.24373
03:05:59|0.24373
03:06:00|0.24373
03:06:01|0.24373
03:06:02|0.24373
03:06:03|0.24373
03:06:04|0.24373
03:06:05|0.24373
03:06:06|0.24373
03:06:07|0.24373
03:06:08|0.24373
03:06:09|0.24373
03:06:10|0.24373
03:06:11|0.24373
03:06:12|0.24373
03:06:13|0.24373
03:06:14|0.24373
03:06:15|0.24373
03:06:16|0.24373
03:06:17|0.24373
03:06:18|0.24373
03:06:19|0.24373
03:06:20|0.24373
03:06:21|0.24373
03:06:22|0.24373
03:06:23|0.24373
03:06:24|0.24373
03:06:25|0.24373
03:06:26|0.24373
03:06:27|0.24373
03:06:29|0.24373
03:06:29|0.24373
03:06:31|0.24373
03:06:33|0.24373
03:06:33|0.24373
03:06:34|0.24373
03:06:36|0.24423
03:06:37|0.24423
03:06:38|0.24423
03:06:39|0.24423
03:06:41|0.24423
03:06:42|0.24423
03:06:42|0.24423
03:06:44|0.24423
03:06:44|0.24423
03:06:46|0.24421
03:06:46|0.24421
03:06:48|0.24421
03:06:49|0.24421
03:06:50|0.24421
03:06:51|0.24421
03:06:52|0.24421
03:06:53|0.24421
03:06:54|0.24421
03:06:55|0.24421
03:06:56|0.24421
03:06:56|0.24421
03:06:58|0.24421
03:06:59|0.24421
03:07:00|0.24421
03:07:01|0.24421
03:07:02|0.24421
03:07:02|0.24421
03:07:04|0.24421
03:07:05|0.24421
03:07:06|0.24421
03:07:07|0.24421
03:07:08|0.24423
03:07:10|0.24411
03:07:10|0.24411
03:07:11|0.24411
03:07:12|0.24411
03:07:13|0.24411
03:07:14|0.24411
03:07:15|0.24411
03:07:16|0.24411
03:07:17|0.24411
03:07:18|0.24411
03:07:19|0.24411
03:07:20|0.24411
03:07:21|0.24411
03:07:22|0.24411
03:07:23|0.24411
03:07:24|0.24411
03:07:25|0.24411
03:07:26|0.24411
03:07:27|0.24411
03:07:28|0.24411
03:07:29|0.24411
03:07:31|0.24411
03:07:33|0.24411
03:07:34|0.24411
03:07:35|0.24411
03:07:35|0.24411
03:07:36|0.24411
03:07:38|0.24411
03:07:39|0.24411
03:07:39|0.24411
03:07:41|0.24411
03:07:43|0.24411
03:07:44|0.24411
03:07:45|0.24411
03:07:46|0.24411
03:07:47|0.24411
03:07:48|0.24411
03:07:49|0.24411
03:07:50|0.24411
03:07:51|0.24411
03:07:53|0.24411
03:07:53|0.24411
03:07:55|0.24411
03:07:55|0.24411
03:07:56|0.24411
03:07:57|0.24411
03:07:59|0.24411
03:07:59|0.24411
03:08:00|0.24411
03:08:01|0.24411
03:08:03|0.24411
03:08:04|0.24411
03:08:04|0.24411
03:08:07|0.24411
03:08:08|0.24411
03:08:08|0.24411
03:08:09|0.24411
03:08:10|0.24411
03:08:11|0.24411
03:08:12|0.24411
03:08:13|0.24411
03:08:14|0.24411
03:08:15|0.24411
03:08:16|0.24411
03:08:17|0.24411
03:08:18|0.24411
03:08:19|0.24421
03:08:20|0.24421
03:08:21|0.24421
03:08:22|0.24421
03:08:23|0.24421
03:08:24|0.24421
03:08:25|0.24421
03:08:26|0.24421
03:08:27|0.24421
03:08:28|0.24421
03:08:29|0.24421
03:08:31|0.24421
03:08:33|0.24421
03:08:34|0.24421
03:08:36|0.24421
03:08:37|0.24421
03:08:38|0.24421
03:08:39|0.24421
03:08:40|0.24421
03:08:41|0.24421
03:08:41|0.24421
03:08:42|0.24421
03:08:44|0.24421
03:08:45|0.24421
03:08:46|0.24421
03:08:47|0.24421
03:08:48|0.24421
03:08:49|0.24421
03:08:50|0.24421
03:08:51|0.24421
03:08:53|0.24421
03:08:54|0.24421
03:08:55|0.24421
03:08:56|0.24421
03:08:57|0.24421
03:08:58|0.24421
03:08:59|0.24421
03:09:00|0.24421
03:09:01|0.24421
03:09:02|0.24421
03:09:03|0.24421
03:09:04|0.24421
03:09:05|0.24421
03:09:06|0.24421
03:09:07|0.24421
03:09:08|0.24421
03:09:09|0.24421
03:09:10|0.24421
03:09:11|0.24421
03:09:12|0.24421
03:09:13|0.24421
03:09:14|0.24421
03:09:15|0.24421
03:09:16|0.24421
03:09:17|0.24421
03:09:18|0.24421
03:09:18|0.24421
03:09:19|0.24421
03:09:21|0.24421
03:09:22|0.24421
03:09:22|0.24421
03:09:24|0.24421
03:09:24|0.24421
03:09:26|0.24421
03:09:27|0.24421
03:09:28|0.24421
03:09:29|0.24421
03:09:30|0.24421
03:09:30|0.24421
03:09:32|0.24421
03:09:34|0.24421
03:09:35|0.24421
03:09:36|0.24421
03:09:38|0.24421
03:09:38|0.24421
03:09:39|0.24421
03:09:41|0.24421
03:09:42|0.24421
03:09:42|0.24421
03:09:44|0.24421
03:09:45|0.24421
03:09:46|0.24421
03:09:48|0.24421
03:09:49|0.24421
03:09:50|0.24421
03:09:51|0.24421
03:09:52|0.24421
03:09:53|0.24421
03:09:54|0.24421
03:09:55|0.24421
03:09:56|0.24421
03:09:57|0.24421
03:09:58|0.24421
03:09:59|0.24421
03:10:01|0.24421
03:10:01|0.24421
03:10:03|0.24421
03:10:04|0.24421
03:10:05|0.24421
03:10:06|0.24421
03:10:07|0.24421
03:10:08|0.24421
03:10:09|0.24421
03:10:10|0.24421
03:10:11|0.24421
03:10:12|0.24421
03:10:13|0.24421
03:10:14|0.24421
03:10:15|0.24421
03:10:16|0.24421
03:10:17|0.24421
03:10:18|0.24421
03:10:19|0.24421
03:10:20|0.24421
03:10:21|0.244
03:10:22|0.244
03:10:23|0.244
03:10:24|0.244
03:10:25|0.244
03:10:26|0.244
03:10:27|0.244
03:10:28|0.244
03:10:29|0.244
03:10:30|0.244
03:10:31|0.244
03:10:32|0.244
03:10:34|0.244
03:10:35|0.244
03:10:35|0.244
03:10:37|0.244
03:10:37|0.244
03:10:39|0.244
03:10:40|0.244
03:10:42|0.244
03:10:42|0.244
03:10:43|0.244
03:10:45|0.244
03:10:46|0.244
03:10:47|0.244
03:10:48|0.244
03:10:48|0.24388
03:10:49|0.24388
03:10:50|0.24388
03:10:51|0.24388
03:10:52|0.24388
03:10:53|0.24388
03:10:54|0.24388
03:10:55|0.24388
03:10:57|0.24388
03:10:57|0.24388
03:10:58|0.24388
03:10:59|0.24388
03:11:01|0.24388
03:11:01|0.24388
03:11:03|0.24388
03:11:05|0.24388
03:11:05|0.24388
03:11:06|0.24388
03:11:07|0.24388
03:11:08|0.24388
03:11:10|0.24388
03:11:11|0.24388
03:11:11|0.24388
03:11:12|0.24388
03:11:13|0.24388
03:11:14|0.24388
03:11:15|0.24388
03:11:16|0.24388
03:11:17|0.24388
03:11:18|0.24388
03:11:19|0.24388
03:11:20|0.24388
03:11:21|0.24388
03:11:22|0.24388
03:11:23|0.24388
03:11:24|0.24388
03:11:26|0.24388
03:11:26|0.24388
03:11:27|0.24388
03:11:28|0.24388
03:11:29|0.24388
03:11:30|0.24388
03:11:31|0.24388
03:11:32|0.24388
03:11:34|0.24388
03:11:36|0.24388
03:11:37|0.24388
03:11:38|0.24388
03:11:40|0.24388
03:11:41|0.24388
03:11:42|0.24388
03:11:43|0.24388
03:11:44|0.24388
03:11:45|0.24388
03:11:46|0.24388
03:11:47|0.24388
03:11:48|0.24388
03:11:49|0.24388
03:11:50|0.24388
03:11:51|0.24388
03:11:52|0.24388
03:11:53|0.24388
03:11:54|0.24384
03:11:55|0.24384
03:11:56|0.24384
03:11:57|0.24384
03:11:58|0.24384
03:11:59|0.24384
03:12:00|0.24384
03:12:01|0.24387
03:12:02|0.24387
03:12:03|0.24387
03:12:04|0.24387
03:12:05|0.24387
03:12:06|0.24387
03:12:07|0.24387
03:12:08|0.24387
03:12:09|0.24385
03:12:10|0.24385
03:12:11|0.24385
03:12:12|0.24385
03:12:13|0.24385
03:12:14|0.24385
03:12:16|0.24385
03:12:17|0.24385
03:12:18|0.24385
03:12:19|0.24385
03:12:20|0.24385
03:12:21|0.24385
03:12:22|0.24385
03:12:23|0.24385
03:12:24|0.24385
03:12:25|0.24385
03:12:26|0.24385
03:12:27|0.24385
03:12:27|0.24385
03:12:28|0.24385
03:12:29|0.24385
03:12:31|0.24385
03:12:32|0.24385
03:12:33|0.24385
03:12:34|0.24385
03:12:36|0.24385
03:12:37|0.24385
03:12:38|0.24385
03:12:39|0.24385
03:12:41|0.24385
03:12:41|0.24385
03:12:42|0.24385
03:12:44|0.24385
03:12:44|0.24385
03:12:45|0.24385
03:12:46|0.24385
03:12:47|0.24385
03:12:48|0.24385
03:12:49|0.24385
03:12:50|0.24385
03:12:51|0.24383
03:12:52|0.24383
03:12:53|0.24383
03:12:54|0.24383
03:12:55|0.24384
03:12:56|0.24376
03:12:57|0.24376
03:12:59|0.24376
03:13:00|0.24376
03:13:02|0.24376
03:13:03|0.24376
03:13:03|0.24376
03:13:04|0.24376
03:13:06|0.24376
03:13:07|0.24376
03:13:08|0.24376
03:13:09|0.24376
03:13:10|0.24376
03:13:11|0.24376
03:13:11|0.24376
03:13:13|0.24376
03:13:13|0.24376
03:13:15|0.24376
03:13:15|0.24376
03:13:16|0.24376
03:13:18|0.24376
03:13:19|0.24376
03:13:19|0.24351
03:13:20|0.24351
03:13:22|0.24351
03:13:22|0.24351
03:13:23|0.24351
03:13:24|0.24351
03:13:26|0.24351
03:13:26|0.24351
03:13:27|0.24351
03:13:28|0.24351
03:13:29|0.24351
03:13:30|0.24351
03:13:32|0.24351
03:13:32|0.24351
03:13:33|0.24351
03:13:34|0.24351
03:13:36|0.24339
03:13:38|0.24339
03:13:39|0.24339
03:13:40|0.2436
03:13:41|0.2436
03:13:43|0.2436
03:13:43|0.2436
03:13:44|0.2436
03:13:46|0.2436
03:13:46|0.2436
03:13:47|0.2436
03:13:48|0.2436
03:13:49|0.2436
03:13:51|0.2436
03:13:52|0.2436
03:13:53|0.2436
03:13:54|0.2436
03:13:55|0.2436
03:13:56|0.2436
03:13:57|0.2436
03:13:58|0.2436
03:13:59|0.2436
03:14:00|0.2436
03:14:01|0.2436
03:14:03|0.2436
03:14:03|0.2436
03:14:04|0.2436
03:14:05|0.2436
03:14:07|0.2436
03:14:08|0.2436
03:14:09|0.2436
03:14:10|0.2436
03:14:10|0.2436
03:14:11|0.2436
03:14:12|0.2436
03:14:14|0.2436
03:14:15|0.2436
03:14:15|0.2436
03:14:17|0.2436
03:14:18|0.2436
03:14:18|0.2436
03:14:19|0.2436
03:14:21|0.2436
03:14:22|0.2436
03:14:23|0.2436
03:14:23|0.2436
03:14:24|0.2436
03:14:25|0.2436
03:14:26|0.2436
03:14:27|0.2436
03:14:28|0.2436
03:14:29|0.2436
03:14:31|0.2436
03:14:31|0.2436
03:14:33|0.2436
03:14:33|0.2436
03:14:34|0.2436
03:14:35|0.2436
03:14:37|0.2436
03:14:38|0.2436
03:14:40|0.2436
03:14:40|0.2436
03:14:42|0.2436
03:14:42|0.2436
03:14:44|0.2436
03:14:45|0.2436
03:14:46|0.2436
03:14:47|0.2436
03:14:48|0.2436
03:14:49|0.2436
03:14:50|0.2436
03:14:51|0.2436
03:14:52|0.2436
03:14:53|0.2436
03:14:54|0.2436
03:14:56|0.2436
03:14:56|0.2436
03:14:57|0.2436
03:14:58|0.2436
03:14:59|0.2436
03:15:00|0.2436
03:15:01|0.2436
03:15:02|0.2436
03:15:03|0.2436
03:15:04|0.2436
03:15:05|0.2436
03:15:06|0.2436
03:15:08|0.2436
03:15:08|0.2436
03:15:10|0.2436
03:15:10|0.2436
03:15:13|0.2436
03:15:13|0.2436
03:15:14|0.2436
03:15:15|0.2436
03:15:16|0.2436
03:15:17|0.2436
03:15:18|0.2436
03:15:19|0.2436
03:15:20|0.2436
03:15:21|0.2436
03:15:22|0.2436
03:15:23|0.2436
03:15:24|0.2436
03:15:25|0.2436
03:15:26|0.2436
03:15:27|0.2436
03:15:28|0.2436
03:15:29|0.2436
03:15:30|0.2436
03:15:31|0.2436
03:15:32|0.2436
03:15:33|0.2436
03:15:34|0.2436
03:15:35|0.2436
03:15:36|0.2436
03:15:37|0.2436
03:15:39|0.2436
03:15:41|0.2436
03:15:42|0.2436
03:15:43|0.2436
03:15:45|0.2436
03:15:46|0.2436
03:15:47|0.24342
03:15:49|0.24342
03:15:49|0.24342
03:15:51|0.24342
03:15:51|0.24342
03:15:53|0.24342
03:15:54|0.24342
03:15:56|0.24342
03:15:56|0.24342
03:15:57|0.24342
03:15:58|0.24342
03:15:59|0.24342
03:16:00|0.24342
03:16:01|0.24342
03:16:02|0.24342
03:16:04|0.24342
03:16:04|0.24342
03:16:05|0.24342
03:16:06|0.24342
03:16:08|0.24342
03:16:09|0.24342
03:16:11|0.24342
03:16:12|0.24342
03:16:13|0.24342
03:16:14|0.24342
03:16:15|0.24342
03:16:16|0.24342
03:16:16|0.24342
03:16:18|0.24342
03:16:19|0.24342
03:16:20|0.24342
03:16:21|0.24342
03:16:22|0.24342
03:16:23|0.24342
03:16:24|0.24342
03:16:25|0.24342
03:16:26|0.24342
03:16:27|0.24342
03:16:28|0.24342
03:16:29|0.24342
03:16:30|0.24342
03:16:30|0.24342
03:16:31|0.24342
03:16:33|0.24342
03:16:34|0.24342
03:16:35|0.24342
03:16:36|0.24342
03:16:37|0.24342
03:16:37|0.24342
03:16:39|0.24342
03:16:40|0.24342
03:16:41|0.24342
03:16:43|0.24342
03:16:44|0.24342
03:16:45|0.24342
03:16:46|0.24342
03:16:48|0.24342
03:16:49|0.24342
03:16:50|0.24342
03:16:50|0.24342
03:16:52|0.24342
03:16:53|0.24342
03:16:54|0.24342
03:16:55|0.24342
03:16:56|0.24342
03:16:57|0.24342
03:16:58|0.24342
03:16:59|0.24342
03:17:00|0.24342
03:17:01|0.24342
03:17:02|0.24342
03:17:03|0.24342
03:17:04|0.24342
03:17:05|0.24342
03:17:06|0.24342
03:17:07|0.24342
03:17:08|0.24342
03:17:09|0.24342
03:17:10|0.24342
03:17:11|0.24342
03:17:13|0.24342
03:17:14|0.24342
03:17:16|0.24342
03:17:17|0.24342
03:17:18|0.24342
03:17:18|0.24342
03:17:20|0.24342
03:17:20|0.24342
03:17:22|0.24342
03:17:22|0.24342
03:17:24|0.24342
03:17:25|0.24342
03:17:26|0.24342
03:17:27|0.24342
03:17:28|0.24342
03:17:29|0.24342
03:17:30|0.24342
03:17:31|0.24342
03:17:32|0.24342
03:17:34|0.24342
03:17:34|0.24342
03:17:35|0.24342
03:17:36|0.24342
03:17:37|0.24342
03:17:40|0.24342
03:17:41|0.24342
03:17:42|0.24342
03:17:44|0.24342
03:17:44|0.24342
03:17:46|0.24342
03:17:47|0.24342
03:17:48|0.24342
03:17:49|0.24342
03:17:50|0.24342
03:17:51|0.24342
03:17:53|0.24342
03:17:54|0.24342
03:17:55|0.24342
03:17:55|0.24342
03:17:56|0.24342
03:17:58|0.24342
03:17:59|0.24342
03:18:00|0.24342
03:18:01|0.24342
03:18:02|0.24342
03:18:03|0.24342
03:18:04|0.24342
03:18:05|0.24342
03:18:06|0.24342
03:18:07|0.24342
03:18:08|0.24342
03:18:09|0.24342
03:18:10|0.24342
03:18:11|0.24342
03:18:12|0.24342
03:18:13|0.24342
03:18:14|0.24342
03:18:15|0.24342
03:18:16|0.24342
03:18:18|0.24342
03:18:19|0.24342
03:18:19|0.24342
03:18:20|0.24342
03:18:22|0.24342
03:18:23|0.24342
03:18:24|0.24342
03:18:24|0.24342
03:18:26|0.24342
03:18:27|0.24342
03:18:27|0.24342
03:18:29|0.24342
03:18:30|0.24342
03:18:31|0.24342
03:18:31|0.24342
03:18:32|0.24342
03:18:33|0.24342
03:18:35|0.24342
03:18:36|0.24342
03:18:37|0.24342
03:18:38|0.24342
03:18:38|0.24342
03:18:39|0.24342
03:18:42|0.24342
03:18:43|0.24342
03:18:44|0.24342
03:18:46|0.24342
03:18:47|0.24342
03:18:48|0.24342
03:18:49|0.24342
03:18:49|0.24342
03:18:50|0.24342
03:18:52|0.24342
03:18:53|0.24342
03:18:54|0.24342
03:18:56|0.24342
03:18:57|0.24342
03:18:58|0.24342
03:18:59|0.24342
03:19:00|0.24342
03:19:01|0.24342
03:19:02|0.24342
03:19:02|0.24342
03:19:03|0.24342
03:19:04|0.24342
03:19:05|0.24342
03:19:07|0.24342
03:19:07|0.24342
03:19:09|0.24342
03:19:09|0.24342
03:19:11|0.24342
03:19:12|0.24342
03:19:13|0.24342
03:19:14|0.24342
03:19:15|0.24342
03:19:16|0.24342
03:19:17|0.24342
03:19:18|0.24342
03:19:19|0.24342
03:19:20|0.24342
03:19:21|0.24342
03:19:22|0.24342
03:19:23|0.24342
03:19:24|0.24342
03:19:25|0.24342
03:19:26|0.24342
03:19:27|0.24342
03:19:28|0.24342
03:19:29|0.24342
03:19:30|0.24342
03:19:31|0.24342
03:19:32|0.24342
03:19:33|0.24342
03:19:34|0.24342
03:19:35|0.24342
03:19:36|0.24342
03:19:37|0.24342
03:19:38|0.24342
03:19:39|0.24342
03:19:40|0.24342
03:19:43|0.24342
03:19:44|0.24342
03:19:44|0.24342
03:19:45|0.24342
03:19:47|0.24342
03:19:48|0.24342
03:19:49|0.24342
03:19:50|0.24342
03:19:52|0.24342
03:19:52|0.24342
03:19:54|0.24342
03:19:55|0.24342
03:19:56|0.24342
03:19:57|0.24342
03:19:58|0.24342
03:20:00|0.24342
03:20:00|0.24342
03:20:02|0.24342
03:20:03|0.24342
03:20:04|0.24342
03:20:05|0.24342
03:20:06|0.24342
03:20:07|0.24342
03:20:08|0.24342
03:20:09|0.24342
03:20:10|0.24342
03:20:11|0.24342
03:20:12|0.24342
03:20:13|0.24342
03:20:14|0.24342
03:20:15|0.24342
03:20:16|0.24342
03:20:16|0.24342
03:20:18|0.24342
03:20:19|0.24342
03:20:20|0.24342
03:20:21|0.24342
03:20:22|0.24342
03:20:23|0.24342
03:20:24|0.24342
03:20:25|0.24342
03:20:27|0.24342
03:20:28|0.24342
03:20:28|0.24342
03:20:29|0.24342
03:20:30|0.24342
03:20:31|0.24342
03:20:33|0.24342
03:20:34|0.24342
03:20:35|0.24342
03:20:35|0.24342
03:20:36|0.24342
03:20:38|0.24342
03:20:38|0.24342
03:20:39|0.24342
03:20:41|0.24342
03:20:42|0.24342
03:20:43|0.24342
03:20:44|0.24342
03:20:46|0.24342
03:20:47|0.24342
03:20:49|0.24342
03:20:49|0.24342
03:20:51|0.24342
03:20:51|0.24342
03:20:52|0.24342
03:20:54|0.24342
03:20:54|0.24342
03:20:57|0.24342
03:20:57|0.24342
03:20:59|0.24342
03:21:00|0.24342
03:21:01|0.24342
03:21:02|0.24342
03:21:03|0.24342
03:21:04|0.24342
03:21:05|0.24342
03:21:06|0.24342
03:21:07|0.24342
03:21:08|0.24342
03:21:09|0.24342
03:21:10|0.24342
03:21:11|0.24342
03:21:12|0.24342
03:21:13|0.24342
03:21:15|0.24342
03:21:16|0.24342
03:21:16|0.24342
03:21:17|0.24342
03:21:18|0.24342
03:21:19|0.24342
03:21:21|0.24342
03:21:21|0.24342
03:21:23|0.24342
03:21:24|0.24342
03:21:24|0.24342
03:21:25|0.24343
03:21:26|0.24343
03:21:27|0.24343
03:21:28|0.24343
03:21:29|0.24343
03:21:30|0.24343
03:21:31|0.24343
03:21:33|0.24343
03:21:33|0.24343
03:21:34|0.24343
03:21:36|0.24343
03:21:36|0.24343
03:21:37|0.24343
03:21:38|0.24343
03:21:40|0.24343
03:21:40|0.24343
03:21:42|0.24343
03:21:43|0.24343
03:21:45|0.24343
03:21:46|0.24343
03:21:47|0.24343
03:21:48|0.24343
03:21:49|0.24343
03:21:50|0.24343
03:21:51|0.24343
03:21:52|0.24343
03:21:53|0.24343
03:21:53|0.24343
03:21:55|0.24343
03:21:57|0.24343
03:21:57|0.24343
03:21:58|0.24343
03:21:59|0.24343
03:22:00|0.24343
03:22:02|0.24343
03:22:02|0.24343
03:22:04|0.24343
03:22:04|0.24343
03:22:05|0.24343
03:22:06|0.24343
03:22:07|0.24343
03:22:08|0.24343
03:22:09|0.24343
03:22:10|0.24343
03:22:11|0.24343
03:22:12|0.24343
03:22:13|0.24343
03:22:14|0.24343
03:22:15|0.24343
03:22:16|0.24343
03:22:17|0.24343
03:22:18|0.24343
03:22:19|0.24343
03:22:20|0.24343
03:22:21|0.24343
03:22:22|0.24343
03:22:23|0.24343
03:22:24|0.24343
03:22:25|0.24343
03:22:27|0.24343
03:22:27|0.24343
03:22:28|0.24343
03:22:29|0.24343
03:22:31|0.24343
03:22:32|0.24343
03:22:33|0.24343
03:22:34|0.24343
03:22:34|0.24343
03:22:36|0.24343
03:22:36|0.24343
03:22:37|0.24343
03:22:38|0.24343
03:22:40|0.24343
03:22:42|0.24343
03:22:42|0.24343
03:22:45|0.24343
03:22:45|0.24343
03:22:46|0.24343
03:22:47|0.24343
03:22:48|0.24343
03:22:49|0.24343
03:22:50|0.24343
03:22:51|0.24343
03:22:53|0.24343
03:22:54|0.24343
03:22:55|0.24343
03:22:56|0.24343
03:22:57|0.24343
03:22:58|0.24343
03:22:59|0.24343
03:23:00|0.24343
03:23:02|0.24343
03:23:02|0.24343
03:23:03|0.24343
03:23:05|0.24343
03:23:06|0.24343
03:23:06|0.24343
03:23:07|0.24343
03:23:08|0.24343
03:23:09|0.24343
03:23:11|0.24343
03:23:11|0.24343
03:23:12|0.24343
03:23:14|0.24343
03:23:15|0.24343
03:23:16|0.24343
03:23:17|0.24343
03:23:18|0.24343
03:23:19|0.24343
03:23:20|0.24343
03:23:21|0.24343
03:23:22|0.24343
03:23:24|0.24343
03:23:24|0.24343
03:23:25|0.24343
03:23:27|0.24343
03:23:27|0.24343
03:23:28|0.24343
03:23:30|0.24343
03:23:30|0.24343
03:23:31|0.24343
03:23:32|0.24343
03:23:33|0.24343
03:23:34|0.24343
03:23:35|0.24343
03:23:36|0.24343
03:23:38|0.24343
03:23:39|0.24343
03:23:41|0.24343
03:23:42|0.24343
03:23:44|0.24343
03:23:44|0.24343
03:23:45|0.24343
03:23:47|0.24343
03:23:49|0.24343
03:23:50|0.24343
03:23:52|0.24343
03:23:52|0.24343
03:23:53|0.24343
03:23:54|0.24343
03:23:56|0.24343
03:23:57|0.24343
03:23:58|0.24343
03:24:00|0.24343
03:24:01|0.24343
03:24:03|0.24343
03:24:04|0.24343
03:24:05|0.24343
03:24:06|0.24343
03:24:07|0.24343
03:24:08|0.24343
03:24:09|0.24343
03:24:10|0.24343
03:24:11|0.24343
03:24:12|0.24343
03:24:13|0.24343
03:24:14|0.24343
03:24:15|0.24343
03:24:16|0.24343
03:24:17|0.24343
03:24:18|0.24343
03:24:19|0.24343
03:24:20|0.24343
03:24:21|0.24343
03:24:22|0.24343
03:24:23|0.24343
03:24:24|0.24343
03:24:25|0.24343
03:24:26|0.24343
03:24:27|0.24343
03:24:28|0.24343
03:24:29|0.24343
03:24:30|0.24343
03:24:31|0.24343
03:24:32|0.24343
03:24:33|0.24343
03:24:34|0.24343
03:24:35|0.24343
03:24:36|0.24343
03:24:37|0.24343
03:24:38|0.24343
03:24:40|0.24343
03:24:42|0.24343
03:24:42|0.24343
03:24:44|0.24343
03:24:45|0.24343
03:24:46|0.24343
03:24:47|0.24343
03:24:48|0.24343
03:24:48|0.24343
03:24:49|0.24343
03:24:52|0.24343
03:24:53|0.24343
03:24:53|0.24343
03:24:55|0.24343
03:24:56|0.24343
03:24:57|0.24343
03:24:57|0.24343
03:24:59|0.24343
03:24:59|0.24343
03:25:01|0.24343
03:25:02|0.24343
03:25:03|0.24343
03:25:05|0.24343
03:25:06|0.24343
03:25:06|0.24343
03:25:08|0.24343
03:25:08|0.24343
03:25:09|0.24343
03:25:10|0.24343
03:25:12|0.24343
03:25:12|0.24343
03:25:14|0.24343
03:25:14|0.24343
03:25:15|0.24343
03:25:17|0.24343
03:25:17|0.24343
03:25:18|0.24343
03:25:20|0.24343
03:25:21|0.24343
03:25:22|0.24343
03:25:22|0.24343
03:25:24|0.24343
03:25:25|0.24343
03:25:26|0.24343
03:25:27|0.24343
03:25:28|0.24343
03:25:29|0.24343
03:25:30|0.24343
03:25:30|0.24343
03:25:31|0.24343
03:25:33|0.24343
03:25:34|0.24343
03:25:35|0.24343
03:25:36|0.24343
03:25:37|0.24343
03:25:37|0.24343
03:25:40|0.24343
03:25:40|0.24343
03:25:43|0.24343
03:25:43|0.24343
03:25:44|0.24343
03:25:46|0.24343
03:25:47|0.24343
03:25:48|0.24343
03:25:50|0.24343
03:25:51|0.24343
03:25:51|0.24343
03:25:54|0.24343
03:25:54|0.24343
03:25:55|0.24343
03:25:56|0.24343
03:25:57|0.24343
03:25:59|0.24343
03:26:00|0.24343
03:26:01|0.24343
03:26:02|0.24343
03:26:04|0.24343
03:26:04|0.24343
03:26:06|0.24343
03:26:07|0.24343
03:26:08|0.24343
03:26:09|0.24343
03:26:10|0.24343
03:26:11|0.24343
03:26:12|0.24343
03:26:14|0.24343
03:26:14|0.24343
03:26:15|0.24343
03:26:17|0.24343
03:26:18|0.24343
03:26:19|0.24343
03:26:20|0.24343
03:26:20|0.24343
03:26:21|0.24343
03:26:22|0.24343
03:26:24|0.24343
03:26:24|0.24343
03:26:25|0.24343
03:26:26|0.24343
03:26:28|0.24343
03:26:28|0.24343
03:26:29|0.24343
03:26:30|0.24343
03:26:31|0.24343
03:26:33|0.24343
03:26:33|0.24343
03:26:34|0.24343
03:26:36|0.24343
03:26:36|0.24343
03:26:38|0.24343
03:26:39|0.24343
03:26:40|0.24343
03:26:41|0.24343
03:26:42|0.24343
03:26:43|0.24343
03:26:44|0.24343
03:26:45|0.24343
03:26:46|0.24343
03:26:47|0.24343
03:26:48|0.24343
03:26:49|0.24343
03:26:50|0.24343
03:26:51|0.24343
03:26:52|0.24343
03:26:53|0.24343
03:26:54|0.24343
03:26:55|0.24343
03:26:56|0.24343
03:26:58|0.24343
03:26:59|0.24343
03:27:00|0.24343
03:27:01|0.24343
03:27:02|0.24343
03:27:04|0.24343
03:27:04|0.24343
03:27:05|0.24343
03:27:06|0.24343
03:27:07|0.24343
03:27:08|0.24343
03:27:09|0.24343
03:27:10|0.24343
03:27:11|0.24343
03:27:12|0.24343
03:27:13|0.24343
03:27:14|0.24343
03:27:15|0.24343
03:27:16|0.24343
03:27:17|0.24343
03:27:18|0.24343
03:27:19|0.24343
03:27:20|0.24343
03:27:21|0.24343
03:27:22|0.24343
03:27:23|0.24343
03:27:24|0.24343
03:27:25|0.24343
03:27:26|0.24343
03:27:27|0.24343
03:27:28|0.24343
03:27:29|0.24343
03:27:30|0.24343
03:27:31|0.24343
03:27:32|0.24343
03:27:33|0.24343
03:27:34|0.24343
03:27:35|0.24343
03:27:36|0.24343
03:27:37|0.24343
03:27:39|0.24343
03:27:40|0.24343
03:27:41|0.24343
03:27:43|0.24343
03:27:43|0.24343
03:27:45|0.24343
03:27:46|0.24343
03:27:47|0.24343
03:27:48|0.24343
03:27:49|0.24343
03:27:51|0.24343
03:27:52|0.24343
03:27:53|0.24343
03:27:54|0.24343
03:27:55|0.24343
03:27:56|0.24343
03:27:58|0.24376
03:27:58|0.24376
03:27:59|0.24376
03:28:01|0.24376
03:28:01|0.24376
03:28:02|0.24376
03:28:03|0.24376
03:28:05|0.24376
03:28:05|0.24376
03:28:06|0.24376
03:28:07|0.24376
03:28:08|0.24376
03:28:09|0.24376
03:28:11|0.24376
03:28:12|0.24376
03:28:13|0.24376
03:28:14|0.24376
03:28:15|0.24376
03:28:16|0.24376
03:28:17|0.24376
03:28:18|0.24376
03:28:19|0.24376
03:28:20|0.24376
03:28:21|0.24376
03:28:22|0.24376
03:28:23|0.24376
03:28:23|0.24376
03:28:25|0.24376
03:28:26|0.24376
03:28:27|0.24376
03:28:28|0.24376
03:28:28|0.24376
03:28:29|0.24376
03:28:31|0.24376
03:28:32|0.24376
03:28:33|0.24376
03:28:34|0.24376
03:28:35|0.24376
03:28:36|0.24376
03:28:37|0.24376
03:28:38|0.24376
03:28:39|0.24376
03:28:40|0.24376
03:28:42|0.24376
03:28:43|0.24376
03:28:44|0.24376
03:28:45|0.24376
03:28:46|0.24376
03:28:47|0.24376
03:28:48|0.24376
03:28:49|0.24376
03:28:51|0.24376
03:28:52|0.24376
03:28:52|0.24376
03:28:54|0.24376
03:28:54|0.24376
03:28:56|0.24376
03:28:57|0.24376
03:28:57|0.24376
03:28:59|0.24376
03:29:00|0.24376
03:29:00|0.24376
03:29:01|0.24376
03:29:02|0.24376
03:29:04|0.24376
03:29:04|0.24376
03:29:05|0.24376
03:29:07|0.24376
03:29:07|0.24376
03:29:09|0.24376
03:29:10|0.24376
03:29:11|0.24376
03:29:12|0.24376
03:29:13|0.24376
03:29:14|0.24376
03:29:15|0.24376
03:29:16|0.24376
03:29:17|0.24376
03:29:18|0.24376
03:29:19|0.24376
03:29:20|0.24376
03:29:21|0.24376
03:29:22|0.24376
03:29:23|0.24376
03:29:24|0.24376
03:29:25|0.24376
03:29:26|0.24376
03:29:27|0.24376
03:29:28|0.24376
03:29:29|0.24376
03:29:30|0.24376
03:29:31|0.24376
03:29:32|0.24376
03:29:33|0.24376
03:29:34|0.24376
03:29:35|0.24376
03:29:36|0.24376
03:29:37|0.24376
03:29:38|0.24376
03:29:39|0.24376
03:29:40|0.24376
03:29:41|0.24376
03:29:43|0.24374
03:29:44|0.24374
03:29:45|0.24374
03:29:46|0.24374
03:29:47|0.24374
03:29:49|0.24374
03:29:50|0.24374
03:29:51|0.24374
03:29:53|0.24374
03:29:53|0.24374
03:29:55|0.24374
03:29:56|0.24374
03:29:57|0.24373
03:29:58|0.24373
03:29:59|0.24373
03:30:01|0.24373
03:30:01|0.24373
03:30:02|0.24373
03:30:03|0.24373
03:30:04|0.24373
03:30:06|0.24373
03:30:07|0.24373
03:30:08|0.24373
03:30:09|0.24373
03:30:10|0.24373
03:30:11|0.24373
03:30:12|0.24373
03:30:13|0.24373
03:30:14|0.24373
03:30:15|0.24373
03:30:16|0.24373
03:30:17|0.24373
03:30:18|0.24373
03:30:19|0.24373
03:30:21|0.24373
03:30:21|0.24373
03:30:22|0.24373
03:30:25|0.24373
03:30:25|0.24373
03:30:26|0.24373
03:30:27|0.24373
03:30:28|0.24373
03:30:29|0.24373
03:30:30|0.24373
03:30:31|0.24373
03:30:32|0.24373
03:30:33|0.24373
03:30:34|0.24373
03:30:35|0.24373
03:30:36|0.24373
03:30:37|0.24373
03:30:38|0.24373
03:30:39|0.24376
03:30:41|0.24376
03:30:42|0.24376
03:30:44|0.24376
03:30:44|0.24376
03:30:46|0.24376
03:30:46|0.24376
03:30:48|0.24376
03:30:49|0.24376
03:30:50|0.24376
03:30:51|0.24376
03:30:52|0.24376
03:30:53|0.24376
03:30:54|0.24376
03:30:54|0.24376
03:30:56|0.24376
03:30:58|0.24376
03:30:58|0.24376
03:30:59|0.24376
03:31:00|0.24376
03:31:01|0.24376
03:31:03|0.24376
03:31:04|0.24376
03:31:05|0.24376
03:31:06|0.24376
03:31:07|0.24376
03:31:08|0.24376
03:31:09|0.24376
03:31:10|0.24376
03:31:11|0.24376
03:31:12|0.24376
03:31:13|0.24376
03:31:14|0.24376
03:31:15|0.24376
03:31:16|0.24376
03:31:18|0.24376
03:31:20|0.24376
03:31:20|0.24376
03:31:22|0.24376
03:31:22|0.24376
03:31:23|0.24376
03:31:24|0.24376
03:31:25|0.24376
03:31:27|0.24376
03:31:28|0.24376
03:31:29|0.24376
03:31:30|0.24376
03:31:31|0.24376
03:31:32|0.24376
03:31:33|0.24376
03:31:34|0.24376
03:31:35|0.24376
03:31:36|0.24376
03:31:37|0.24376
03:31:38|0.24376
03:31:39|0.24376
03:31:40|0.24376
03:31:41|0.24376
03:31:43|0.24376
03:31:45|0.24376
03:31:47|0.24376
03:31:48|0.24376
03:31:49|0.24376
03:31:50|0.24376
03:31:51|0.24376
03:31:52|0.24376
03:31:53|0.24376
03:31:54|0.24376
03:31:56|0.24376
03:31:56|0.24376
03:31:57|0.24376
03:31:59|0.24376
03:32:00|0.24376
03:32:02|0.24376
03:32:03|0.24376
03:32:04|0.24376
03:32:05|0.24376
03:32:06|0.24376
03:32:07|0.24376
03:32:08|0.24376
03:32:08|0.24376
03:32:10|0.24376
03:32:11|0.24376
03:32:12|0.24376
03:32:13|0.24376
03:32:14|0.24376
03:32:15|0.24376
03:32:16|0.24376
03:32:17|0.24376
03:32:18|0.24376
03:32:18|0.24376
03:32:20|0.24376
03:32:21|0.24376
03:32:22|0.24376
03:32:23|0.24376
03:32:24|0.24376
03:32:25|0.24376
03:32:26|0.24376
03:32:27|0.24376
03:32:28|0.24376
03:32:29|0.24376
03:32:29|0.24376
03:32:31|0.24376
03:32:32|0.24376
03:32:32|0.24376
03:32:34|0.24376
03:32:35|0.24376
03:32:36|0.24376
03:32:37|0.24376
03:32:38|0.24376
03:32:39|0.24376
03:32:40|0.24376
03:32:40|0.24376
03:32:43|0.24376
03:32:44|0.24376
03:32:44|0.24376
03:32:46|0.24376
03:32:47|0.24376
03:32:48|0.24376
03:32:49|0.24376
03:32:50|0.24376
03:32:51|0.24376
03:32:52|0.24376
03:32:53|0.24376
03:32:54|0.24376
03:32:55|0.24376
03:32:56|0.24376
03:32:57|0.24376
03:32:58|0.24376
03:32:59|0.24376
03:33:00|0.24376
03:33:02|0.24376
03:33:02|0.24376
03:33:04|0.24376
03:33:04|0.24376
03:33:05|0.24376
03:33:06|0.24376
03:33:08|0.24376
03:33:09|0.24376
03:33:10|0.24376
03:33:11|0.24376
03:33:12|0.24376
03:33:13|0.24376
03:33:14|0.24376
03:33:15|0.24376
03:33:16|0.24376
03:33:17|0.24376
03:33:18|0.24376
03:33:19|0.24376
03:33:20|0.24376
03:33:21|0.24376
03:33:22|0.24376
03:33:23|0.24376
03:33:24|0.24376
03:33:25|0.24376
03:33:26|0.24376
03:33:27|0.24376
03:33:28|0.24376
03:33:29|0.24376
03:33:30|0.24376
03:33:31|0.24376
03:33:32|0.24376
03:33:33|0.24376
03:33:34|0.24376
03:33:35|0.24376
03:33:36|0.24376
03:33:37|0.24376
03:33:38|0.24376
03:33:39|0.24376
03:33:40|0.24376
03:33:42|0.24376
03:33:43|0.24376
03:33:45|0.24376
03:33:46|0.24376
03:33:46|0.24376
03:33:49|0.24376
03:33:50|0.24376
03:33:50|0.24376
03:33:51|0.24376
03:33:52|0.24376
03:33:53|0.24376
03:33:55|0.24376
03:33:56|0.24376
03:33:57|0.24376
03:33:58|0.24376
03:33:59|0.24376
03:34:00|0.24376
03:34:01|0.24376
03:34:02|0.2439
03:34:03|0.2439
03:34:04|0.2439
03:34:05|0.2439
03:34:06|0.2439
03:34:07|0.2439
03:34:08|0.2439
03:34:09|0.2439
03:34:10|0.2439
03:34:11|0.2439
03:34:12|0.2439
03:34:13|0.2439
03:34:14|0.2439
03:34:15|0.2439
03:34:16|0.2439
03:34:17|0.2439
03:34:18|0.2439
03:34:19|0.2439
03:34:20|0.2439
03:34:21|0.2439
03:34:22|0.2439
03:34:23|0.2439
03:34:24|0.2439
03:34:25|0.2439
03:34:26|0.2439
03:34:27|0.2439
03:34:28|0.2439
03:34:29|0.2439
03:34:30|0.2439
03:34:31|0.2439
03:34:32|0.2439
03:34:33|0.2439
03:34:34|0.2439
03:34:35|0.2439
03:34:36|0.24376
03:34:37|0.24376
03:34:38|0.24376
03:34:39|0.24376
03:34:40|0.24376
03:34:41|0.24376
03:34:43|0.24376
03:34:45|0.24376
03:34:46|0.24376
03:34:47|0.24376
03:34:48|0.24376
03:34:50|0.24376
03:34:51|0.24376
03:34:52|0.24376
03:34:53|0.24376
03:34:54|0.24376
03:34:55|0.24376
03:34:56|0.24376
03:34:57|0.24376
03:34:58|0.24376
03:34:59|0.24376
03:35:00|0.24376
03:35:01|0.24376
03:35:02|0.24376
03:35:03|0.24376
03:35:04|0.24376
03:35:05|0.24376
03:35:06|0.24376
03:35:07|0.24376
03:35:08|0.24376
03:35:09|0.24376
03:35:10|0.24376
03:35:11|0.24376
03:35:12|0.24376
03:35:13|0.24376
03:35:14|0.24376
03:35:15|0.24376
03:35:16|0.24376
03:35:17|0.24376
03:35:18|0.24384
03:35:19|0.24384
03:35:20|0.24384
03:35:21|0.24384
03:35:22|0.24384
03:35:23|0.24384
03:35:24|0.24384
03:35:25|0.24384
03:35:26|0.24384
03:35:27|0.24388
03:35:28|0.24388
03:35:29|0.24388
03:35:30|0.24388
03:35:31|0.24388
03:35:32|0.24388
03:35:33|0.24388
03:35:34|0.24388
03:35:35|0.24388
03:35:36|0.24388
03:35:37|0.24388
03:35:38|0.24388
03:35:39|0.24388
03:35:40|0.24388
03:35:41|0.24388
03:35:42|0.24388
03:35:44|0.24388
03:35:45|0.24388
03:35:47|0.24388
03:35:47|0.24388
03:35:49|0.24388
03:35:51|0.24388
03:35:52|0.24388
03:35:52|0.24388
03:35:54|0.24388
03:35:55|0.24388
03:35:56|0.24388
03:35:57|0.24388
03:35:58|0.24388
03:35:58|0.24388
03:36:00|0.24379
03:36:01|0.24379
03:36:02|0.24379
03:36:03|0.24379
03:36:04|0.24379
03:36:05|0.24379
03:36:06|0.24379
03:36:07|0.24379
03:36:08|0.24379
03:36:09|0.24379
03:36:10|0.24379
03:36:10|0.24379
03:36:12|0.24379
03:36:13|0.24379
03:36:14|0.24379
03:36:15|0.24379
03:36:16|0.24379
03:36:18|0.24379
03:36:18|0.24379
03:36:19|0.24379
03:36:20|0.24379
03:36:21|0.24379
03:36:22|0.24379
03:36:23|0.24379
03:36:25|0.24379
03:36:25|0.24379
03:36:26|0.24379
03:36:27|0.24379
03:36:28|0.24379
03:36:30|0.24379
03:36:30|0.24379
03:36:31|0.24379
03:36:32|0.24379
03:36:33|0.24379
03:36:34|0.24379
03:36:35|0.24379
03:36:36|0.24379
03:36:37|0.24379
03:36:38|0.24379
03:36:40|0.24379
03:36:40|0.24379
03:36:41|0.24379
03:36:43|0.24379
03:36:44|0.24379
03:36:45|0.24379
03:36:46|0.24379
03:36:47|0.24379
03:36:48|0.24379
03:36:50|0.24379
03:36:51|0.24379
03:36:53|0.24379
03:36:54|0.24379
03:36:54|0.24379
03:36:56|0.24379
03:36:56|0.24379
03:36:57|0.24379
03:36:59|0.24379
03:37:00|0.24379
03:37:01|0.24379
03:37:03|0.24379
03:37:04|0.24379
03:37:05|0.24379
03:37:06|0.24379
03:37:07|0.24379
03:37:08|0.24379
03:37:09|0.24379
03:37:10|0.24379
03:37:11|0.24379
03:37:12|0.24379
03:37:13|0.24379
03:37:14|0.24379
03:37:15|0.24379
03:37:16|0.24379
03:37:18|0.24379
03:37:18|0.24379
03:37:19|0.24379
03:37:20|0.24379
03:37:22|0.24379
03:37:23|0.24379
03:37:23|0.24379
03:37:24|0.24379
03:37:26|0.24379
03:37:27|0.24379
03:37:28|0.24379
03:37:29|0.24379
03:37:29|0.24379
03:37:30|0.24379
03:37:31|0.24379
03:37:33|0.24379
03:37:34|0.24379
03:37:35|0.24379
03:37:36|0.24379
03:37:37|0.24379
03:37:38|0.24379
03:37:39|0.24379
03:37:39|0.24379
03:37:40|0.24379
03:37:41|0.24379
03:37:43|0.24379
03:37:44|0.24379
03:37:44|0.24379
03:37:46|0.24379
03:37:47|0.24379
03:37:49|0.24379
03:37:50|0.24379
03:37:51|0.24379
03:37:51|0.24379
03:37:52|0.24379
03:37:53|0.24379
03:37:55|0.24379
03:37:56|0.24379
03:37:56|0.24379
03:37:58|0.24379
03:37:59|0.24379
03:38:00|0.24379
03:38:00|0.24379
03:38:02|0.24379
03:38:03|0.24379
03:38:04|0.24379
03:38:05|0.24379
03:38:06|0.24379
03:38:08|0.24379
03:38:08|0.24379
03:38:10|0.24379
03:38:10|0.24379
03:38:11|0.24379
03:38:12|0.24379
03:38:13|0.24379
03:38:14|0.24379
03:38:15|0.24379
03:38:16|0.24379
03:38:17|0.24379
03:38:18|0.24379
03:38:19|0.24379
03:38:20|0.24379
03:38:21|0.24379
03:38:22|0.24379
03:38:23|0.24379
03:38:24|0.24379
03:38:25|0.24379
03:38:26|0.24379
03:38:27|0.24379
03:38:28|0.24379
03:38:29|0.24379
03:38:30|0.24379
03:38:31|0.24379
03:38:32|0.24379
03:38:33|0.24379
03:38:34|0.24379
03:38:35|0.24379
03:38:36|0.24379
03:38:37|0.24422
03:38:38|0.24422
03:38:39|0.24422
03:38:40|0.24422
03:38:41|0.24422
03:38:42|0.24422
03:38:43|0.24422
03:38:45|0.24422
03:38:45|0.24422
03:38:48|0.24422
03:38:48|0.24422
03:38:49|0.24422
03:38:50|0.24422
03:38:52|0.24422
03:38:52|0.24422
03:38:54|0.24422
03:38:55|0.24422
03:38:56|0.24422
03:38:57|0.24422
03:38:58|0.24422
03:38:59|0.24422
03:39:00|0.24422
03:39:01|0.24422
03:39:02|0.24403
03:39:02|0.24403
03:39:04|0.24403
03:39:05|0.24403
03:39:06|0.24403
03:39:07|0.24403
03:39:08|0.24403
03:39:09|0.24403
03:39:10|0.24403
03:39:11|0.24403
03:39:12|0.24403
03:39:13|0.24403
03:39:14|0.24403
03:39:14|0.24403
03:39:16|0.24403
03:39:17|0.24403
03:39:18|0.24423
03:39:19|0.24423
03:39:20|0.24423
03:39:21|0.24427
03:39:23|0.24427
03:39:23|0.24427
03:39:24|0.24427
03:39:25|0.24427
03:39:27|0.24427
03:39:27|0.24411
03:39:29|0.24411
03:39:29|0.24411
03:39:31|0.24411
03:39:32|0.24411
03:39:33|0.24411
03:39:34|0.24411
03:39:35|0.24411
03:39:36|0.24411
03:39:37|0.24411
03:39:38|0.24411
03:39:39|0.24411
03:39:40|0.24411
03:39:41|0.24411
03:39:42|0.24411
03:39:44|0.24411
03:39:45|0.24411
03:39:47|0.24411
03:39:48|0.24411
03:39:49|0.24411
03:39:50|0.24411
03:39:52|0.24411
03:39:52|0.24411
03:39:54|0.24411
03:39:55|0.24411
03:39:56|0.24411
03:39:56|0.24411
03:39:58|0.24411
03:39:59|0.24411
03:40:00|0.24411
03:40:01|0.24411
03:40:02|0.24411
03:40:03|0.24411
03:40:04|0.24411
03:40:05|0.24411
03:40:07|0.24411
03:40:07|0.24411
03:40:08|0.24411
03:40:09|0.24411
03:40:10|0.24411
03:40:11|0.24411
03:40:12|0.24411
03:40:13|0.24411
03:40:14|0.24411
03:40:15|0.24411
03:40:16|0.24411
03:40:17|0.24411
03:40:18|0.24411
03:40:19|0.24411
03:40:20|0.24411
03:40:21|0.24411
03:40:22|0.24411
03:40:23|0.24411
03:40:24|0.24411
03:40:26|0.24411
03:40:27|0.24411
03:40:28|0.24411
03:40:29|0.24411
03:40:30|0.24411
03:40:31|0.24411
03:40:32|0.24411
03:40:33|0.24411
03:40:34|0.24411
03:40:35|0.24411
03:40:36|0.24411
03:40:37|0.24411
03:40:38|0.24411
03:40:39|0.24411
03:40:40|0.24411
03:40:41|0.24411
03:40:42|0.24411
03:40:43|0.24411
03:40:44|0.24411
03:40:45|0.24411
03:40:47|0.24411
03:40:49|0.24411
03:40:50|0.24411
03:40:51|0.24411
03:40:52|0.24411
03:40:53|0.24411
03:40:54|0.24411
03:40:55|0.24411
03:40:56|0.24411
03:40:57|0.24411
03:40:58|0.24411
03:40:59|0.24411
03:41:00|0.24411
03:41:02|0.24411
03:41:03|0.24411
03:41:04|0.24411
03:41:06|0.24411
03:41:06|0.24411
03:41:07|0.24411
03:41:08|0.24411
03:41:09|0.24411
03:41:10|0.24411
03:41:11|0.24411
03:41:12|0.24411
03:41:13|0.24411
03:41:15|0.24411
03:41:16|0.24411
03:41:17|0.24411
03:41:18|0.24411
03:41:19|0.24411
03:41:20|0.24411
03:41:21|0.24411
03:41:22|0.24411
03:41:23|0.24411
03:41:24|0.24411
03:41:25|0.24411
03:41:26|0.24411
03:41:27|0.24411
03:41:28|0.24411
03:41:29|0.24411
03:41:30|0.24411
03:41:31|0.24411
03:41:32|0.24411
03:41:33|0.24411
03:41:34|0.24411
03:41:35|0.24411
03:41:36|0.24411
03:41:37|0.24411
03:41:38|0.24429
03:41:39|0.24429
03:41:40|0.24429
03:41:41|0.24429
03:41:42|0.24429
03:41:43|0.24429
03:41:45|0.24429
03:41:45|0.24429
03:41:48|0.24429
03:41:48|0.24429
03:41:50|0.24429
03:41:52|0.24429
03:41:52|0.24429
03:41:54|0.24429
03:41:55|0.24429
03:41:56|0.24429
03:41:57|0.24429
03:41:59|0.24429
03:42:00|0.24429
03:42:01|0.24429
03:42:02|0.24429
03:42:03|0.24429
03:42:04|0.24429
03:42:05|0.24429
03:42:06|0.24429
03:42:07|0.24429
03:42:08|0.24429
03:42:09|0.24429
03:42:10|0.24437
03:42:11|0.24437
03:42:12|0.24437
03:42:13|0.24442
03:42:14|0.24442
03:42:15|0.24442
03:42:16|0.24442
03:42:17|0.24442
03:42:18|0.24442
03:42:19|0.24442
03:42:20|0.24442
03:42:21|0.24442
03:42:22|0.24442
03:42:23|0.24442
03:42:24|0.24442
03:42:25|0.24442
03:42:26|0.24442
03:42:27|0.24442
03:42:28|0.24442
03:42:29|0.24442
03:42:30|0.24442
03:42:31|0.24442
03:42:32|0.24442
03:42:33|0.24442
03:42:34|0.24442
03:42:35|0.24442
03:42:36|0.24442
03:42:37|0.24442
03:42:38|0.24442
03:42:39|0.24442
03:42:40|0.24442
03:42:41|0.24442
03:42:42|0.24442
03:42:43|0.24442
03:42:44|0.24442
03:42:45|0.24442
03:42:46|0.24442
03:42:48|0.24442
03:42:48|0.24442
03:42:50|0.24442
03:42:50|0.24447
03:42:52|0.24447
03:42:53|0.2445
03:42:53|0.2445
03:42:55|0.2445
03:42:55|0.2445
03:42:56|0.24425
03:42:58|0.24425
03:42:59|0.24425
03:43:01|0.24425
03:43:02|0.24425
03:43:03|0.24425
03:43:03|0.24425
03:43:05|0.24425
03:43:06|0.24462
03:43:07|0.24462
03:43:08|0.24462
03:43:08|0.24462
03:43:10|0.24462
03:43:11|0.24462
03:43:11|0.24462
03:43:12|0.24462
03:43:13|0.24462
03:43:15|0.24462
03:43:16|0.24462
03:43:17|0.24462
03:43:17|0.2449
03:43:18|0.2449
03:43:20|0.2449
03:43:20|0.2449
03:43:21|0.2449
03:43:23|0.2449
03:43:24|0.2449
03:43:24|0.2449
03:43:26|0.2449
03:43:27|0.2449
03:43:28|0.2449
03:43:28|0.2449
03:43:29|0.2449
03:43:31|0.2449
03:43:31|0.2449
03:43:33|0.2449
03:43:33|0.2449
03:43:35|0.2449
03:43:35|0.2449
03:43:37|0.2449
03:43:38|0.2449
03:43:38|0.2449
03:43:39|0.2449
03:43:40|0.2449
03:43:42|0.2449
03:43:42|0.2449
03:43:43|0.2449
03:43:44|0.2449
03:43:46|0.24457
03:43:46|0.24457
03:43:48|0.24457
03:43:50|0.24457
03:43:50|0.24457
03:43:52|0.24457
03:43:53|0.24457
03:43:54|0.24457
03:43:56|0.24457
03:43:57|0.24457
03:43:58|0.24457
03:43:59|0.24457
03:44:00|0.24457
03:44:01|0.24457
03:44:02|0.24457
03:44:03|0.24457
03:44:04|0.24457
03:44:05|0.24457
03:44:06|0.24457
03:44:07|0.24457
03:44:08|0.24462
03:44:09|0.24462
03:44:10|0.24462
03:44:11|0.24462
03:44:12|0.24462
03:44:13|0.24462
03:44:14|0.24462
03:44:15|0.24462
03:44:16|0.24462
03:44:17|0.24462
03:44:18|0.24462
03:44:19|0.24462
03:44:20|0.24462
03:44:21|0.24462
03:44:22|0.24462
03:44:23|0.24461
03:44:24|0.24461
03:44:25|0.24461
03:44:26|0.24461
03:44:27|0.24461
03:44:28|0.24461
03:44:29|0.24461
03:44:30|0.24461
03:44:31|0.24461
03:44:32|0.24461
03:44:33|0.24461
03:44:34|0.24461
03:44:35|0.24461
03:44:36|0.24461
03:44:37|0.24461
03:44:38|0.24461
03:44:39|0.24461
03:44:40|0.24461
03:44:41|0.24461
03:44:42|0.24461
03:44:43|0.24461
03:44:44|0.24461
03:44:45|0.24461
03:44:46|0.24461
03:44:47|0.24461
03:44:48|0.24461
03:44:49|0.24461
03:44:50|0.24461
03:44:51|0.24461
03:44:53|0.24461
03:44:54|0.24461
03:44:55|0.24461
03:44:56|0.24461
03:44:57|0.24461
03:44:58|0.24461
03:44:59|0.24461
03:45:00|0.24461
03:45:01|0.24461
03:45:02|0.24461
03:45:03|0.24461
03:45:04|0.24461
03:45:05|0.24461
03:45:06|0.24461
03:45:07|0.24461
03:45:09|0.24461
03:45:10|0.24461
03:45:11|0.24461
03:45:12|0.24461
03:45:13|0.24461
03:45:14|0.24461
03:45:15|0.24461
03:45:16|0.24461
03:45:17|0.24461
03:45:18|0.24461
03:45:19|0.24461
03:45:20|0.24461
03:45:21|0.24461
03:45:22|0.24461
03:45:23|0.24461
03:45:24|0.24461
03:45:25|0.24461
03:45:26|0.24461
03:45:27|0.24461
03:45:28|0.24461
03:45:29|0.24461
03:45:30|0.24461
03:45:31|0.24461
03:45:32|0.24461
03:45:33|0.24461
03:45:34|0.24461
03:45:36|0.24461
03:45:36|0.24461
03:45:38|0.24461
03:45:39|0.24461
03:45:39|0.24461
03:45:41|0.24461
03:45:42|0.24461
03:45:42|0.24461
03:45:43|0.24461
03:45:45|0.24461
03:45:45|0.24461
03:45:47|0.24461
03:45:47|0.24461
03:45:49|0.24461
03:45:51|0.24461
03:45:52|0.24461
03:45:53|0.24461
03:45:53|0.24461
03:45:56|0.24461
03:45:56|0.24461
03:45:58|0.24461
03:45:58|0.24461
03:46:00|0.24461
03:46:00|0.24461
03:46:01|0.24461
03:46:03|0.24461
03:46:03|0.24461
03:46:05|0.24461
03:46:06|0.24461
03:46:07|0.24461
03:46:08|0.24464
03:46:09|0.24464
03:46:10|0.24464
03:46:11|0.24464
03:46:12|0.24464
03:46:13|0.24464
03:46:14|0.24464
03:46:15|0.24464
03:46:16|0.24464
03:46:17|0.24464
03:46:18|0.24464
03:46:19|0.24464
03:46:20|0.24464
03:46:20|0.24464
03:46:22|0.24464
03:46:23|0.24464
03:46:24|0.24464
03:46:25|0.24464
03:46:25|0.24464
03:46:27|0.24464
03:46:28|0.24464
03:46:29|0.24464
03:46:29|0.24464
03:46:31|0.24464
03:46:32|0.24464
03:46:32|0.24464
03:46:34|0.24464
03:46:35|0.24464
03:46:36|0.24461
03:46:37|0.24461
03:46:38|0.24461
03:46:38|0.24461
03:46:40|0.24461
03:46:41|0.24461
03:46:41|0.24461
03:46:43|0.24461
03:46:43|0.24461
03:46:45|0.24461
03:46:46|0.24461
03:46:46|0.24461
03:46:48|0.24461
03:46:49|0.24461
03:46:50|0.24461
03:46:51|0.24461
03:46:53|0.24461
03:46:54|0.24461
03:46:55|0.24461
03:46:56|0.24461
03:46:56|0.24461
03:46:58|0.24461
03:46:59|0.24461
03:47:00|0.24461
03:47:01|0.24461
03:47:03|0.24461
03:47:04|0.24461
03:47:05|0.24461
03:47:06|0.24461
03:47:07|0.24461
03:47:08|0.24461
03:47:09|0.24461
03:47:10|0.24461
03:47:11|0.24461
03:47:12|0.24461
03:47:13|0.24461
03:47:14|0.24461
03:47:15|0.24461
03:47:16|0.24461
03:47:17|0.24461
03:47:18|0.24461
03:47:19|0.24461
03:47:20|0.24461
03:47:21|0.24461
03:47:22|0.24461
03:47:23|0.24461
03:47:24|0.24461
03:47:25|0.24461
03:47:26|0.24461
03:47:27|0.24477
03:47:28|0.24477
03:47:29|0.24477
03:47:30|0.24477
03:47:31|0.24477
03:47:32|0.24477
03:47:33|0.24477
03:47:34|0.24477
03:47:35|0.24477
03:47:36|0.24477
03:47:37|0.24477
03:47:38|0.24477
03:47:39|0.24477
03:47:40|0.24477
03:47:41|0.24477
03:47:42|0.24477
03:47:43|0.24477
03:47:44|0.24477
03:47:45|0.24477
03:47:46|0.24477
03:47:47|0.24477
03:47:48|0.24477
03:47:49|0.24477
03:47:51|0.24477
03:47:52|0.24477
03:47:54|0.24477
03:47:55|0.24477
03:47:56|0.24477
03:47:58|0.24477
03:47:59|0.24477
03:48:00|0.24477
03:48:01|0.24477
03:48:02|0.24477
03:48:03|0.24477
03:48:04|0.24477
03:48:05|0.24477
03:48:06|0.24477
03:48:08|0.24477
03:48:08|0.24477
03:48:09|0.24477
03:48:11|0.24477
03:48:11|0.24477
03:48:13|0.24477
03:48:13|0.24477
03:48:14|0.24477
03:48:15|0.24477
03:48:16|0.24477
03:48:17|0.24477
03:48:18|0.24477
03:48:19|0.24477
03:48:20|0.24477
03:48:21|0.24477
03:48:22|0.24477
03:48:23|0.24477
03:48:25|0.24477
03:48:25|0.24477
03:48:26|0.24477
03:48:27|0.24477
03:48:28|0.24477
03:48:29|0.24477
03:48:30|0.24477
03:48:31|0.24477
03:48:33|0.24477
03:48:33|0.24477
03:48:34|0.24477
03:48:35|0.24477
03:48:36|0.24477
03:48:38|0.24477
03:48:38|0.24477
03:48:39|0.24477
03:48:40|0.24428
03:48:42|0.24418
03:48:43|0.24418
03:48:44|0.24418
03:48:45|0.24418
03:48:46|0.24382
03:48:46|0.24382
03:48:48|0.24382
03:48:49|0.24382
03:48:51|0.24449
03:48:53|0.24449
03:48:54|0.24449
03:48:55|0.24449
03:48:56|0.24449
03:48:57|0.24449
03:48:57|0.24449
03:48:58|0.24449
03:49:00|0.24449
03:49:02|0.24449
03:49:03|0.24449
03:49:03|0.24449
03:49:06|0.24449
03:49:06|0.24449
03:49:07|0.24449
03:49:08|0.24449
03:49:09|0.24449
03:49:11|0.24449
03:49:11|0.24449
03:49:13|0.24449
03:49:15|0.24449
03:49:15|0.24449
03:49:16|0.24449
03:49:17|0.24449
03:49:18|0.24449
03:49:19|0.24449
03:49:20|0.24449
03:49:21|0.24449
03:49:22|0.24449
03:49:23|0.24449
03:49:24|0.24449
03:49:25|0.24449
03:49:26|0.24449
03:49:27|0.24449
03:49:28|0.24449
03:49:29|0.24449
03:49:30|0.24449
03:49:31|0.24449
03:49:32|0.24449
03:49:33|0.24449
03:49:34|0.24449
03:49:35|0.24449
03:49:36|0.24449
03:49:37|0.24449
03:49:38|0.24449
03:49:39|0.24449
03:49:40|0.24449
03:49:41|0.24449
03:49:42|0.24449
03:49:43|0.24449
03:49:44|0.24449
03:49:45|0.24449
03:49:46|0.24449
03:49:47|0.24449
03:49:48|0.24449
03:49:50|0.24449
03:49:52|0.24388
03:49:52|0.24388
03:49:53|0.24388
03:49:54|0.24388
03:49:56|0.24388
03:49:56|0.24388
03:49:57|0.24388
03:49:58|0.24388
03:49:59|0.24388
03:50:00|0.24388
03:50:02|0.24388
03:50:04|0.24388
03:50:05|0.24388
03:50:06|0.24388
03:50:07|0.24388
03:50:09|0.24388
03:50:09|0.24388
03:50:11|0.24388
03:50:12|0.24388
03:50:14|0.24388
03:50:15|0.24388
03:50:17|0.24388
03:50:17|0.24388
03:50:18|0.24388
03:50:20|0.24388
03:50:22|0.24388
03:50:22|0.24388
03:50:23|0.24388
03:50:24|0.24388
03:50:25|0.24388
03:50:26|0.24388
03:50:27|0.24388
03:50:28|0.24388
03:50:29|0.24388
03:50:30|0.24388
03:50:31|0.24388
03:50:32|0.24388
03:50:33|0.24388
03:50:34|0.24388
03:50:35|0.24388
03:50:36|0.24388
03:50:37|0.24388
03:50:38|0.24388
03:50:39|0.24388
03:50:40|0.24388
03:50:41|0.24388
03:50:42|0.24388
03:50:43|0.24388
03:50:44|0.24388
03:50:45|0.24388
03:50:46|0.24388
03:50:47|0.24388
03:50:48|0.24388
03:50:50|0.24388
03:50:52|0.24388
03:50:54|0.24388
03:50:54|0.24388
03:50:55|0.24388
03:50:56|0.24388
03:50:57|0.24388
03:50:59|0.24388
03:51:00|0.24388
03:51:01|0.24388
03:51:03|0.24388
03:51:03|0.24388
03:51:05|0.24388
03:51:06|0.24388
03:51:07|0.24388
03:51:08|0.24388
03:51:10|0.24388
03:51:11|0.24388
03:51:11|0.24388
03:51:13|0.24388
03:51:14|0.24388
03:51:14|0.24388
03:51:15|0.24388
03:51:17|0.24388
03:51:18|0.24388
03:51:19|0.24388
03:51:20|0.24388
03:51:21|0.24388
03:51:21|0.24388
03:51:23|0.24388
03:51:24|0.24388
03:51:25|0.24388
03:51:26|0.24388
03:51:27|0.24388
03:51:28|0.24388
03:51:29|0.24388
03:51:30|0.24388
03:51:31|0.24388
03:51:32|0.24388
03:51:33|0.24388
03:51:34|0.24388
03:51:35|0.24388
03:51:36|0.24388
03:51:37|0.24388
03:51:39|0.24388
03:51:40|0.24429
03:51:41|0.24429
03:51:42|0.24429
03:51:43|0.24429
03:51:44|0.24429
03:51:45|0.24429
03:51:45|0.24429
03:51:46|0.24429
03:51:48|0.24429
03:51:49|0.24429
03:51:49|0.24429
03:51:52|0.24429
03:51:52|0.24429
03:51:53|0.24429
03:51:54|0.24429
03:51:55|0.24429
03:51:57|0.24429
03:51:58|0.24429
03:51:59|0.24429
03:52:01|0.24429
03:52:01|0.24429
03:52:02|0.24429
03:52:03|0.24429
03:52:05|0.24429
03:52:06|0.24429
03:52:07|0.24429
03:52:08|0.24429
03:52:09|0.24429
03:52:10|0.24429
03:52:12|0.24429
03:52:12|0.24429
03:52:14|0.24429
03:52:14|0.24429
03:52:15|0.24429
03:52:17|0.24429
03:52:17|0.24429
03:52:19|0.24429
03:52:20|0.24429
03:52:21|0.24429
03:52:22|0.24429
03:52:23|0.24429
03:52:24|0.24429
03:52:26|0.24429
03:52:26|0.24429
03:52:27|0.24429
03:52:28|0.24429
03:52:29|0.24429
03:52:30|0.24429
03:52:31|0.24429
03:52:32|0.24429
03:52:33|0.24429
03:52:34|0.24429
03:52:35|0.24429
03:52:36|0.24429
03:52:37|0.24429
03:52:38|0.24429
03:52:39|0.24429
03:52:40|0.24429
03:52:41|0.24429
03:52:42|0.24429
03:52:43|0.24429
03:52:44|0.24429
03:52:45|0.24429
03:52:46|0.24429
03:52:47|0.24429
03:52:48|0.24429
03:52:49|0.24429
03:52:51|0.24429
03:52:53|0.24429
03:52:53|0.24429
03:52:55|0.24429
03:52:56|0.24429
03:52:57|0.24429
03:52:59|0.24429
03:52:59|0.24429
03:53:01|0.24429
03:53:01|0.24429
03:53:03|0.24429
03:53:05|0.24429
03:53:05|0.24429
03:53:06|0.24429
03:53:07|0.24429
03:53:08|0.24429
03:53:09|0.24403
03:53:11|0.24403
03:53:11|0.24403
03:53:12|0.24403
03:53:14|0.24403
03:53:15|0.24403
03:53:15|0.24403
03:53:16|0.24403
03:53:17|0.24403
03:53:18|0.24403
03:53:20|0.24403
03:53:20|0.24403
03:53:21|0.24403
03:53:23|0.24429
03:53:24|0.24429
03:53:25|0.24429
03:53:27|0.24429
03:53:27|0.24429
03:53:28|0.24429
03:53:30|0.24429
03:53:30|0.24429
03:53:31|0.24429
03:53:32|0.24429
03:53:34|0.24429
03:53:35|0.24429
03:53:35|0.24429
03:53:37|0.24429
03:53:37|0.24429
03:53:39|0.24429
03:53:40|0.24429
03:53:40|0.24429
03:53:41|0.24429
03:53:42|0.24429
03:53:44|0.24429
03:53:44|0.2443
03:53:45|0.2443
03:53:47|0.2443
03:53:47|0.2443
03:53:48|0.2443
03:53:49|0.2443
03:53:51|0.2443
03:53:53|0.2443
03:53:55|0.2443
03:53:55|0.2443
03:53:56|0.2443
03:53:57|0.2443
03:53:59|0.2443
03:54:01|0.2443
03:54:01|0.2443
03:54:03|0.2443
03:54:03|0.2443
03:54:05|0.2443
03:54:05|0.2443
03:54:07|0.2443
03:54:08|0.2443
03:54:09|0.2443
03:54:10|0.2443
03:54:11|0.2443
03:54:12|0.2443
03:54:13|0.2443
03:54:14|0.2443
03:54:15|0.2443
03:54:16|0.2443
03:54:17|0.2443
03:54:18|0.2443
03:54:19|0.2443
03:54:20|0.2443
03:54:21|0.2443
03:54:22|0.2443
03:54:23|0.2443
03:54:24|0.2443
03:54:25|0.2443
03:54:26|0.2443
03:54:27|0.2443
03:54:28|0.2443
03:54:29|0.2443
03:54:30|0.2443
03:54:31|0.2443
03:54:32|0.2443
03:54:33|0.2443
03:54:34|0.2443
03:54:35|0.2443
03:54:36|0.2443
03:54:37|0.2443
03:54:38|0.2443
03:54:39|0.2443
03:54:40|0.2443
03:54:41|0.2443
03:54:42|0.2443
03:54:43|0.2443
03:54:44|0.2443
03:54:45|0.2443
03:54:46|0.2443
03:54:47|0.2443
03:54:48|0.2443
03:54:49|0.2443
03:54:50|0.2443
03:54:51|0.2443
03:54:52|0.2443
03:54:54|0.2443
03:54:56|0.2443
03:54:57|0.2443
03:54:58|0.2443
03:54:59|0.2443
03:55:00|0.2443
03:55:01|0.2443
03:55:02|0.2443
03:55:03|0.2443
03:55:04|0.2443
03:55:05|0.2443
03:55:06|0.2443
03:55:08|0.2443
03:55:08|0.2443
03:55:09|0.2443
03:55:10|0.2443
03:55:11|0.2443
03:55:12|0.2443
03:55:13|0.2443
03:55:14|0.2443
03:55:15|0.2443
03:55:16|0.2443
03:55:17|0.2443
03:55:19|0.2443
03:55:19|0.2443
03:55:20|0.2443
03:55:21|0.2443
03:55:22|0.2443
03:55:24|0.2443
03:55:24|0.2443
03:55:25|0.2443
03:55:26|0.2443
03:55:27|0.2443
03:55:28|0.2443
03:55:29|0.2443
03:55:30|0.2443
03:55:31|0.2443
03:55:32|0.2443
03:55:33|0.2443
03:55:34|0.2443
03:55:35|0.2443
03:55:36|0.2443
03:55:37|0.2443
03:55:38|0.2443
03:55:39|0.2443
03:55:40|0.2443
03:55:41|0.2443
03:55:42|0.2444
03:55:43|0.2444
03:55:44|0.2444
03:55:45|0.2444
03:55:46|0.2444
03:55:47|0.2444
03:55:48|0.2444
03:55:49|0.2444
03:55:51|0.2444
03:55:53|0.2444
03:55:55|0.2444
03:55:56|0.2444
03:55:58|0.2444
03:55:59|0.2444
03:55:59|0.2444
03:56:01|0.2444
03:56:01|0.2444
03:56:03|0.2444
03:56:04|0.2444
03:56:05|0.2444
03:56:05|0.2444
03:56:06|0.2444
03:56:07|0.2444
03:56:09|0.2444
03:56:11|0.2444
03:56:11|0.2444
03:56:13|0.2444
03:56:14|0.2444
03:56:14|0.2444
03:56:15|0.2444
03:56:16|0.2444
03:56:17|0.2444
03:56:18|0.2444
03:56:19|0.2444
03:56:20|0.2444
03:56:21|0.2444
03:56:22|0.2444
03:56:23|0.2444
03:56:24|0.2444
03:56:25|0.2444
03:56:26|0.2444
03:56:27|0.2444
03:56:28|0.2444
03:56:29|0.2444
03:56:30|0.2444
03:56:31|0.2444
03:56:32|0.2444
03:56:33|0.2444
03:56:34|0.2444
03:56:36|0.2444
03:56:37|0.2444
03:56:38|0.2444
03:56:39|0.2444
03:56:40|0.2444
03:56:41|0.2444
03:56:42|0.2444
03:56:43|0.2444
03:56:44|0.2444
03:56:45|0.2444
03:56:46|0.2444
03:56:47|0.2444
03:56:48|0.2444
03:56:49|0.2444
03:56:50|0.2444
03:56:51|0.2444
03:56:53|0.2444
03:56:55|0.2444
03:56:56|0.2444
03:56:57|0.2444
03:56:58|0.2444
03:56:58|0.2444
03:57:01|0.2444
03:57:02|0.2444
03:57:03|0.2444
03:57:04|0.2444
03:57:05|0.2444
03:57:06|0.2444
03:57:07|0.2444
03:57:08|0.2444
03:57:09|0.2444
03:57:11|0.2444
03:57:12|0.2444
03:57:13|0.2444
03:57:14|0.2444
03:57:15|0.2444
03:57:16|0.2444
03:57:17|0.2444
03:57:18|0.2444
03:57:19|0.2444
03:57:20|0.2444
03:57:21|0.2444
03:57:22|0.2444
03:57:22|0.2444
03:57:24|0.2444
03:57:25|0.2444
03:57:26|0.2444
03:57:27|0.2444
03:57:28|0.2444
03:57:29|0.2444
03:57:30|0.2444
03:57:31|0.2444
03:57:32|0.2444
03:57:33|0.2444
03:57:34|0.2444
03:57:35|0.2444
03:57:35|0.2444
03:57:37|0.2444
03:57:38|0.2444
03:57:39|0.2444
03:57:40|0.2444
03:57:41|0.2444
03:57:42|0.2444
03:57:42|0.2444
03:57:44|0.2444
03:57:46|0.2444
03:57:46|0.2444
03:57:47|0.2444
03:57:48|0.2444
03:57:49|0.2444
03:57:50|0.2444
03:57:51|0.2444
03:57:53|0.2444
03:57:55|0.2444
03:57:56|0.2444
03:57:57|0.2444
03:57:58|0.2444
03:58:00|0.2444
03:58:01|0.2444
03:58:01|0.2444
03:58:03|0.2444
03:58:03|0.2444
03:58:05|0.2444
03:58:06|0.2444
03:58:06|0.2444
03:58:08|0.2444
03:58:09|0.2444
03:58:10|0.2444
03:58:11|0.2444
03:58:12|0.2444
03:58:13|0.2444
03:58:14|0.2444
03:58:14|0.2444
03:58:16|0.2444
03:58:17|0.2444
03:58:18|0.2444
03:58:18|0.2444
03:58:19|0.2444
03:58:20|0.2444
03:58:22|0.2444
03:58:23|0.2444
03:58:24|0.2444
03:58:24|0.2444
03:58:26|0.24447
03:58:27|0.24447
03:58:28|0.24447
03:58:29|0.24447
03:58:29|0.24447
03:58:30|0.24447
03:58:31|0.24447
03:58:33|0.24447
03:58:33|0.24447
03:58:35|0.24447
03:58:35|0.24447
03:58:37|0.24447
03:58:37|0.24447
03:58:39|0.24447
03:58:39|0.24447
03:58:40|0.24447
03:58:42|0.24447
03:58:42|0.24447
03:58:44|0.2444
03:58:45|0.24428
03:58:45|0.24428
03:58:46|0.24428
03:58:47|0.24428
03:58:48|0.24428
03:58:49|0.24428
03:58:50|0.24428
03:58:51|0.24428
03:58:53|0.24428
03:58:54|0.24428
03:58:55|0.24428
03:58:57|0.24428
03:58:57|0.24428
03:58:59|0.24428
03:59:00|0.24428
03:59:01|0.24428
03:59:02|0.24428
03:59:03|0.24428
03:59:04|0.24428
03:59:05|0.24428
03:59:06|0.24428
03:59:07|0.24428
03:59:08|0.24428
03:59:09|0.24428
03:59:10|0.24428
03:59:11|0.24428
03:59:12|0.24428
03:59:13|0.24428
03:59:14|0.24428
03:59:15|0.24428
03:59:16|0.24428
03:59:17|0.24428
03:59:18|0.24428
03:59:19|0.24428
03:59:20|0.24428
03:59:21|0.24428
03:59:22|0.24428
03:59:23|0.24428
03:59:24|0.24428
03:59:25|0.24428
03:59:26|0.24428
03:59:27|0.24428
03:59:28|0.24428
03:59:29|0.24428
03:59:30|0.24428
03:59:31|0.24428
03:59:32|0.24428
03:59:33|0.24428
03:59:34|0.24428
03:59:35|0.24428
03:59:36|0.24428
03:59:37|0.24428
03:59:38|0.24428
03:59:39|0.24428
03:59:40|0.24428
03:59:41|0.24428
03:59:42|0.24428
03:59:43|0.24428
03:59:44|0.24428
03:59:45|0.24428
03:59:46|0.24428
03:59:47|0.24428
03:59:48|0.24428
03:59:49|0.24428
03:59:50|0.24428
03:59:51|0.24428
03:59:52|0.24428
03:59:53|0.24428
03:59:55|0.24428
03:59:56|0.24428
03:59:58|0.24428
03:59:59|0.24428
04:00:00|0.24428
04:00:01|0.24428
04:00:02|0.24428
04:00:03|0.24428
04:00:03|0.24428
04:00:04|0.24428
04:00:06|0.24428
04:00:07|0.24428
04:00:08|0.24428
04:00:09|0.24428
04:00:10|0.24428
04:00:11|0.24428
04:00:12|0.24428
04:00:13|0.24428
04:00:14|0.24428
04:00:14|0.24428
04:00:15|0.24428
04:00:17|0.24428
04:00:18|0.24428
04:00:19|0.24428
04:00:20|0.24428
04:00:21|0.24428
04:00:22|0.24428
04:00:23|0.24428
04:00:24|0.24428
04:00:25|0.24428
04:00:26|0.24428
04:00:27|0.24428
04:00:28|0.24428
04:00:29|0.24428
04:00:30|0.24428
04:00:31|0.24428
04:00:32|0.24428
04:00:33|0.24428
04:00:34|0.24428
04:00:35|0.24428
04:00:36|0.24428
04:00:37|0.24428
04:00:38|0.24428
04:00:39|0.24428
04:00:40|0.24428
04:00:41|0.24428
04:00:42|0.24428
04:00:43|0.24428
04:00:44|0.24428
04:00:46|0.24428
04:00:46|0.24428
04:00:47|0.24428
04:00:48|0.24428
04:00:49|0.24428
04:00:50|0.24428
04:00:51|0.24428
04:00:52|0.24428
04:00:53|0.24428
04:00:55|0.24428
04:00:57|0.24428
04:00:58|0.24428
04:00:59|0.24428
04:01:00|0.24428
04:01:01|0.24428
04:01:02|0.24428
04:01:03|0.24428
04:01:04|0.24428
04:01:05|0.24428
04:01:06|0.24428
04:01:07|0.24428
04:01:08|0.24428
04:01:09|0.24428
04:01:11|0.24428
04:01:12|0.24428
04:01:12|0.24428
04:01:13|0.24428
04:01:15|0.24428
04:01:16|0.24428
04:01:17|0.24428
04:01:18|0.24428
04:01:19|0.24428
04:01:20|0.24444
04:01:21|0.24444
04:01:22|0.24444
04:01:23|0.24444
04:01:24|0.24444
04:01:25|0.24444
04:01:26|0.24444
04:01:27|0.24429
04:01:28|0.24429
04:01:29|0.24429
04:01:30|0.24429
04:01:31|0.24429
04:01:33|0.24429
04:01:33|0.24429
04:01:35|0.24429
04:01:36|0.24429
04:01:37|0.24429
04:01:38|0.24429
04:01:39|0.24429
04:01:40|0.24429
04:01:41|0.24429
04:01:42|0.24429
04:01:43|0.24429
04:01:44|0.24429
04:01:45|0.24429
04:01:45|0.24429
04:01:47|0.24429
04:01:48|0.24429
04:01:49|0.24429
04:01:49|0.24429
04:01:51|0.24429
04:01:51|0.24429
04:01:52|0.24429
04:01:54|0.24429
04:01:56|0.24429
04:01:57|0.24429
04:01:58|0.24429
04:01:59|0.24429
04:02:00|0.24429
04:02:01|0.24429
04:02:02|0.24429
04:02:03|0.24429
04:02:05|0.24429
04:02:07|0.24429
04:02:07|0.24429
04:02:08|0.24429
04:02:10|0.24429
04:02:11|0.24429
04:02:12|0.24429
04:02:13|0.24447
04:02:14|0.24447
04:02:15|0.24447
04:02:16|0.24447
04:02:17|0.24447
04:02:18|0.24447
04:02:19|0.24447
04:02:20|0.24447
04:02:21|0.24447
04:02:22|0.24447
04:02:23|0.24447
04:02:24|0.24447
04:02:25|0.24447
04:02:26|0.24447
04:02:27|0.24447
04:02:28|0.24447
04:02:29|0.24447
04:02:30|0.24447
04:02:31|0.24447
04:02:32|0.24447
04:02:33|0.24447
04:02:34|0.24447
04:02:35|0.24447
04:02:36|0.24447
04:02:37|0.24447
04:02:38|0.24447
04:02:39|0.24447
04:02:40|0.24464
04:02:41|0.24464
04:02:42|0.24464
04:02:43|0.24464
04:02:44|0.24464
04:02:45|0.24475
04:02:46|0.24475
04:02:47|0.24475
04:02:48|0.24475
04:02:49|0.24475
04:02:50|0.24475
04:02:51|0.24475
04:02:52|0.24475
04:02:53|0.24475
04:02:54|0.24475
04:02:56|0.24475
04:02:58|0.24475
04:02:59|0.24475
04:03:00|0.24475
04:03:01|0.24475
04:03:02|0.24475
04:03:03|0.24475
04:03:05|0.24475
04:03:05|0.24475
04:03:07|0.24475
04:03:08|0.24475
04:03:09|0.24475
04:03:11|0.24475
04:03:11|0.24475
04:03:12|0.24475
04:03:13|0.24475
04:03:14|0.24475
04:03:15|0.24475
04:03:16|0.24475
04:03:17|0.24475
04:03:18|0.24475
04:03:20|0.24475
04:03:21|0.24475
04:03:22|0.24475
04:03:23|0.24475
04:03:24|0.24475
04:03:25|0.24475
04:03:26|0.24475
04:03:27|0.24476
04:03:28|0.24476
04:03:29|0.24476
04:03:30|0.24476
04:03:31|0.24476
04:03:32|0.24476
04:03:33|0.24476
04:03:34|0.24476
04:03:35|0.24476
04:03:36|0.24476
04:03:37|0.24476
04:03:38|0.24476
04:03:39|0.24475
04:03:40|0.24475
04:03:41|0.24475
04:03:42|0.24475
04:03:43|0.24475
04:03:44|0.24475
04:03:45|0.24475
04:03:46|0.24475
04:03:47|0.24475
04:03:48|0.24475
04:03:49|0.24475
04:03:50|0.24475
04:03:51|0.24475
04:03:52|0.24475
04:03:53|0.24475
04:03:54|0.24475
04:03:55|0.24475
04:03:56|0.24475
04:03:58|0.24475
04:03:59|0.24475
04:04:00|0.24475
04:04:02|0.24475
04:04:03|0.24475
04:04:04|0.24475
04:04:05|0.24475
04:04:06|0.24475
04:04:07|0.24475
04:04:08|0.24475
04:04:09|0.24475
04:04:10|0.24475
04:04:11|0.24475
04:04:12|0.24475
04:04:13|0.24475
04:04:14|0.24475
04:04:15|0.24475
04:04:15|0.24475
04:04:17|0.24475
04:04:18|0.24475
04:04:19|0.24475
04:04:20|0.24475
04:04:21|0.24475
04:04:22|0.24475
04:04:23|0.24475
04:04:24|0.24475
04:04:24|0.24475
04:04:26|0.24475
04:04:27|0.24475
04:04:28|0.24475
04:04:29|0.24475
04:04:30|0.24475
04:04:31|0.24475
04:04:32|0.24475
04:04:32|0.24475
04:04:34|0.24475
04:04:35|0.24475
04:04:36|0.24475
04:04:36|0.24475
04:04:38|0.24475
04:04:39|0.24475
04:04:40|0.24475
04:04:40|0.24475
04:04:41|0.24475
04:04:43|0.24475
04:04:44|0.24475
04:04:45|0.24475
04:04:46|0.24475
04:04:47|0.24475
04:04:48|0.24475
04:04:49|0.24475
04:04:50|0.24475
04:04:51|0.24475
04:04:52|0.24475
04:04:53|0.24475
04:04:54|0.24475
04:04:55|0.24475
04:04:56|0.24475
04:04:58|0.24475
04:04:58|0.24475
04:05:00|0.24475
04:05:02|0.24475
04:05:02|0.24475
04:05:04|0.24475
04:05:04|0.24475
04:05:06|0.24475
04:05:06|0.24475
04:05:07|0.24475
04:05:08|0.24475
04:05:09|0.24475
04:05:11|0.24475
04:05:11|0.24475
04:05:12|0.24475
04:05:13|0.24475
04:05:14|0.24475
04:05:15|0.24475
04:05:17|0.24475
04:05:18|0.24475
04:05:19|0.24475
04:05:20|0.24475
04:05:21|0.24475
04:05:22|0.24475
04:05:23|0.24475
04:05:24|0.24475
04:05:25|0.24475
04:05:26|0.24475
04:05:27|0.24475
04:05:28|0.24475
04:05:29|0.24475
04:05:30|0.24475
04:05:31|0.24475
04:05:32|0.24475
04:05:33|0.24475
04:05:34|0.24475
04:05:35|0.24475
04:05:36|0.24475
04:05:37|0.24475
04:05:38|0.24475
04:05:39|0.24468
04:05:40|0.24468
04:05:41|0.24468
04:05:42|0.24468
04:05:43|0.24468
04:05:44|0.24468
04:05:45|0.24468
04:05:46|0.24468
04:05:47|0.24468
04:05:48|0.24468
04:05:49|0.24468
04:05:50|0.24468
04:05:51|0.24468
04:05:52|0.24468
04:05:53|0.24468
04:05:54|0.24468
04:05:55|0.24468
04:05:56|0.24468
04:05:58|0.24468
04:06:00|0.24468
04:06:00|0.24468
04:06:02|0.24468
04:06:03|0.24468
04:06:04|0.24468
04:06:05|0.24468
04:06:06|0.24468
04:06:08|0.24468
04:06:09|0.24468
04:06:09|0.24468
04:06:12|0.24468
04:06:12|0.24468
04:06:13|0.24468
04:06:14|0.24468
04:06:15|0.24468
04:06:16|0.24468
04:06:17|0.24468
04:06:19|0.24468
04:06:19|0.24468
04:06:20|0.24468
04:06:21|0.24468
04:06:22|0.24468
04:06:23|0.24468
04:06:24|0.24468
04:06:25|0.24468
04:06:26|0.24468
04:06:28|0.24468
04:06:28|0.24468
04:06:29|0.24468
04:06:30|0.24468
04:06:31|0.24468
04:06:32|0.24468
04:06:33|0.24468
04:06:34|0.24468
04:06:35|0.24468
04:06:36|0.24468
04:06:37|0.24468
04:06:38|0.24466
04:06:39|0.24466
04:06:40|0.24466
04:06:41|0.24466
04:06:42|0.24466
04:06:43|0.24466
04:06:44|0.24466
04:06:45|0.24466
04:06:46|0.24466
04:06:47|0.24466
04:06:48|0.24466
04:06:49|0.24466
04:06:50|0.24466
04:06:51|0.24466
04:06:52|0.24466
04:06:53|0.24466
04:06:54|0.24466
04:06:55|0.24466
04:06:56|0.24466
04:06:58|0.24466
04:07:00|0.24466
04:07:01|0.24466
04:07:02|0.24466
04:07:03|0.24482
04:07:04|0.24469
04:07:06|0.24469
04:07:07|0.24469
04:07:08|0.24469
04:07:09|0.24469
04:07:10|0.24469
04:07:12|0.24469
04:07:12|0.24469
04:07:14|0.24469
04:07:15|0.24469
04:07:16|0.24469
04:07:17|0.24469
04:07:18|0.24469
04:07:19|0.24469
04:07:20|0.24469
04:07:21|0.24469
04:07:22|0.24469
04:07:23|0.24469
04:07:24|0.2442
04:07:25|0.2442
04:07:26|0.2442
04:07:27|0.2442
04:07:28|0.2442
04:07:29|0.2442
04:07:30|0.2442
04:07:31|0.2442
04:07:32|0.2442
04:07:33|0.2442
04:07:34|0.2442
04:07:35|0.2442
04:07:36|0.2442
04:07:37|0.2442
04:07:38|0.2442
04:07:39|0.2442
04:07:40|0.2442
04:07:41|0.24452
04:07:42|0.24452
04:07:43|0.24452
04:07:44|0.24452
04:07:45|0.24452
04:07:46|0.24452
04:07:47|0.24452
04:07:48|0.24452
04:07:49|0.24452
04:07:50|0.24452
04:07:51|0.24452
04:07:52|0.24452
04:07:53|0.24452
04:07:54|0.24452
04:07:55|0.24452
04:07:56|0.24452
04:07:57|0.24452
04:07:59|0.24452
04:08:00|0.24452
04:08:02|0.24452
04:08:02|0.24452
04:08:04|0.24452
04:08:04|0.24452
04:08:06|0.24452
04:08:07|0.24452
04:08:08|0.24452
04:08:09|0.24452
04:08:10|0.24452
04:08:11|0.24452
04:08:12|0.24452
04:08:13|0.24452
04:08:14|0.24452
04:08:15|0.24444
04:08:16|0.24444
04:08:17|0.24444
04:08:18|0.24444
04:08:19|0.24444
04:08:20|0.24444
04:08:21|0.24444
04:08:22|0.24444
04:08:23|0.24444
04:08:25|0.24444
04:08:26|0.24444
04:08:26|0.24444
04:08:27|0.24444
04:08:29|0.24444
04:08:30|0.24444
04:08:30|0.24444
04:08:31|0.24444
04:08:32|0.24444
04:08:34|0.24444
04:08:34|0.24444
04:08:35|0.24444
04:08:36|0.24444
04:08:38|0.24444
04:08:39|0.24444
04:08:39|0.24444
04:08:41|0.24444
04:08:42|0.24444
04:08:43|0.24444
04:08:43|0.24444
04:08:45|0.24444
04:08:45|0.24444
04:08:47|0.24444
04:08:47|0.24444
04:08:48|0.24444
04:08:50|0.24444
04:08:51|0.24444
04:08:52|0.24444
04:08:52|0.24444
04:08:54|0.24444
04:08:54|0.24444
04:08:55|0.24444
04:08:56|0.24444
04:08:58|0.24444
04:08:59|0.24444
04:09:00|0.24444
04:09:02|0.24444
04:09:02|0.24444
04:09:04|0.24444
04:09:05|0.24444
04:09:06|0.24444
04:09:07|0.24444
04:09:08|0.24444
04:09:09|0.24444
04:09:10|0.24444
04:09:11|0.24444
04:09:12|0.24444
04:09:14|0.24444
04:09:14|0.24444
04:09:16|0.24444
04:09:17|0.24444
04:09:17|0.24444
04:09:19|0.24444
04:09:20|0.24444
04:09:21|0.24444
04:09:22|0.24444
04:09:23|0.24444
04:09:24|0.24444
04:09:25|0.24444
04:09:26|0.24444
04:09:27|0.24444
04:09:28|0.24444
04:09:29|0.24444
04:09:30|0.24444
04:09:31|0.24444
04:09:32|0.24444
04:09:33|0.24444
04:09:34|0.24444
04:09:35|0.24444
04:09:36|0.24444
04:09:37|0.24444
04:09:39|0.24444
04:09:39|0.24444
04:09:40|0.24444
04:09:41|0.24444
04:09:42|0.24444
04:09:43|0.24444
04:09:44|0.24444
04:09:45|0.24444
04:09:47|0.24444
04:09:48|0.24444
04:09:48|0.24444
04:09:50|0.24444
04:09:50|0.24444
04:09:51|0.24444
04:09:52|0.24444
04:09:54|0.24444
04:09:54|0.24444
04:09:55|0.24444
04:09:57|0.24444
04:09:57|0.24444
04:09:59|0.24444
04:10:01|0.24444
04:10:02|0.24444
04:10:03|0.24444
04:10:04|0.24444
04:10:06|0.24444
04:10:06|0.24444
04:10:08|0.24444
04:10:10|0.24444
04:10:11|0.24444
04:10:13|0.24444
04:10:14|0.24442
04:10:14|0.24442
04:10:15|0.24442
04:10:16|0.24442
04:10:17|0.24442
04:10:18|0.24442
04:10:20|0.24442
04:10:20|0.24442
04:10:22|0.24442
04:10:23|0.24442
04:10:23|0.24442
04:10:25|0.24442
04:10:25|0.24442
04:10:26|0.24442
04:10:27|0.24442
04:10:28|0.24442
04:10:30|0.24442
04:10:31|0.24442
04:10:31|0.24442
04:10:32|0.24442
04:10:33|0.24442
04:10:35|0.24442
04:10:36|0.24442
04:10:36|0.24442
04:10:38|0.24442
04:10:39|0.24442
04:10:39|0.24442
04:10:40|0.24442
04:10:41|0.24442
04:10:42|0.24442
04:10:43|0.24442
04:10:44|0.24442
04:10:45|0.24442
04:10:47|0.24442
04:10:47|0.24442
04:10:48|0.24442
04:10:49|0.24442
04:10:50|0.24442
04:10:51|0.24442
04:10:52|0.24442
04:10:54|0.24442
04:10:54|0.24442
04:10:56|0.24442
04:10:57|0.24442
04:10:57|0.24442
04:10:59|0.24442
04:11:01|0.24442
04:11:02|0.24442
04:11:04|0.24442
04:11:05|0.24442
04:11:07|0.24442
04:11:09|0.24442
04:11:09|0.24441
04:11:10|0.24441
04:11:11|0.24441
04:11:12|0.24441
04:11:13|0.24441
04:11:14|0.24441
04:11:15|0.24441
04:11:16|0.24441
04:11:17|0.24441
04:11:18|0.24441
04:11:20|0.24442
04:11:21|0.24442
04:11:22|0.24442
04:11:23|0.24442
04:11:24|0.24442
04:11:25|0.24442
04:11:25|0.24442
04:11:27|0.24442
04:11:28|0.24442
04:11:29|0.24442
04:11:30|0.24442
04:11:30|0.24442
04:11:32|0.24442
04:11:33|0.24442
04:11:34|0.24442
04:11:34|0.24442
04:11:36|0.24442
04:11:37|0.24442
04:11:38|0.24442
04:11:38|0.24442
04:11:40|0.24442
04:11:41|0.24442
04:11:41|0.24442
04:11:43|0.24442
04:11:43|0.24442
04:11:45|0.24442
04:11:46|0.24442
04:11:47|0.24442
04:11:48|0.24442
04:11:48|0.24442
04:11:50|0.24442
04:11:51|0.24442
04:11:51|0.24442
04:11:53|0.24442
04:11:54|0.24442
04:11:55|0.24442
04:11:56|0.24442
04:11:57|0.24442
04:11:57|0.24442
04:12:00|0.24442
04:12:00|0.24442
04:12:01|0.24442
04:12:03|0.24442
04:12:04|0.24442
04:12:06|0.24442
04:12:07|0.24442
04:12:08|0.24442
04:12:09|0.24442
04:12:10|0.24442
04:12:11|0.24442
04:12:12|0.24442
04:12:13|0.24442
04:12:14|0.24442
04:12:15|0.24442
04:12:16|0.24442
04:12:17|0.24442
04:12:18|0.24442
04:12:19|0.24442
04:12:20|0.24442
04:12:21|0.24442
04:12:22|0.24442
04:12:23|0.24442
04:12:24|0.24442
04:12:25|0.24442
04:12:26|0.24442
04:12:27|0.24442
04:12:28|0.24442
04:12:29|0.24442
04:12:30|0.24442
04:12:31|0.24442
04:12:32|0.24442
04:12:33|0.24442
04:12:34|0.24442
04:12:35|0.24442
04:12:36|0.24442
04:12:37|0.24442
04:12:38|0.24442
04:12:39|0.24442
04:12:40|0.24442
04:12:41|0.24442
04:12:42|0.24442
04:12:43|0.24442
04:12:44|0.24442
04:12:45|0.24442
04:12:46|0.24442
04:12:47|0.24442
04:12:48|0.24442
04:12:49|0.24442
04:12:50|0.24442
04:12:51|0.24442
04:12:52|0.24442
04:12:53|0.24442
04:12:54|0.24442
04:12:55|0.24442
04:12:56|0.24442
04:12:57|0.24442
04:12:58|0.24442
04:12:59|0.24442
04:13:01|0.24442
04:13:03|0.24442
04:13:04|0.24442
04:13:06|0.24442
04:13:07|0.24442
04:13:08|0.24442
04:13:09|0.24442
04:13:10|0.24442
04:13:11|0.24442
04:13:13|0.24442
04:13:14|0.24442
04:13:15|0.24442
04:13:16|0.24442
04:13:17|0.24442
04:13:17|0.24442
04:13:18|0.24442
04:13:19|0.24442
04:13:20|0.24442
04:13:22|0.24442
04:13:22|0.24442
04:13:24|0.24442
04:13:25|0.24442
04:13:25|0.24442
04:13:27|0.24442
04:13:29|0.24442
04:13:29|0.24442
04:13:30|0.24442
04:13:31|0.24442
04:13:32|0.24442
04:13:33|0.24442
04:13:34|0.24442
04:13:35|0.24442
04:13:36|0.24442
04:13:37|0.24442
04:13:38|0.24442
04:13:39|0.24442
04:13:40|0.24442
04:13:41|0.24442
04:13:42|0.24442
04:13:43|0.24442
04:13:44|0.24442
04:13:45|0.24442
04:13:46|0.24442
04:13:47|0.24442
04:13:48|0.24442
04:13:49|0.24442
04:13:50|0.24442
04:13:51|0.24442
04:13:52|0.24442
04:13:53|0.24442
04:13:54|0.24442
04:13:55|0.24442
04:13:56|0.24442
04:13:57|0.24442
04:13:58|0.24442
04:13:59|0.24442
04:14:01|0.24442
04:14:02|0.24442
04:14:04|0.24442
04:14:05|0.24442
04:14:06|0.24442
04:14:07|0.24442
04:14:08|0.24445
04:14:09|0.24445
04:14:10|0.24445
04:14:11|0.24445
04:14:12|0.24445
04:14:13|0.24445
04:14:14|0.24445
04:14:15|0.24445
04:14:16|0.24445
04:14:17|0.24445
04:14:18|0.24445
04:14:19|0.24445
04:14:21|0.24445
04:14:22|0.24445
04:14:23|0.24445
04:14:24|0.24445
04:14:25|0.24445
04:14:26|0.24445
04:14:27|0.24445
04:14:28|0.24445
04:14:29|0.24445
04:14:30|0.24445
04:14:31|0.24445
04:14:32|0.24445
04:14:33|0.24445
04:14:34|0.24445
04:14:35|0.24445
04:14:36|0.24445
04:14:37|0.24445
04:14:38|0.24445
04:14:39|0.24445
04:14:40|0.24445
04:14:41|0.24443
04:14:42|0.24443
04:14:43|0.24443
04:14:44|0.24416
04:14:45|0.24416
04:14:46|0.24416
04:14:47|0.24416
04:14:48|0.24416
04:14:49|0.24416
04:14:50|0.24416
04:14:51|0.24416
04:14:52|0.24324
04:14:53|0.24356
04:14:54|0.24356
04:14:55|0.24323
04:14:57|0.24323
04:14:58|0.24323
04:14:59|0.24323
04:15:00|0.24323
04:15:02|0.24323
04:15:04|0.24323
04:15:05|0.24323
04:15:06|0.24323
04:15:07|0.24323
04:15:07|0.24323
04:15:09|0.24323
04:15:10|0.24323
04:15:11|0.24323
04:15:12|0.24323
04:15:12|0.24323
04:15:14|0.24323
04:15:15|0.24323
04:15:16|0.24323
04:15:17|0.24323
04:15:18|0.24323
04:15:19|0.24323
04:15:20|0.24323
04:15:21|0.24323
04:15:21|0.24323
04:15:23|0.24323
04:15:24|0.24323
04:15:25|0.24323
04:15:25|0.24323
04:15:27|0.24323
04:15:28|0.24323
04:15:29|0.24323
04:15:29|0.24323
04:15:31|0.24323
04:15:32|0.24323
04:15:34|0.24323
04:15:34|0.24322
04:15:35|0.24322
04:15:37|0.24322
04:15:38|0.24322
04:15:38|0.24322
04:15:40|0.24322
04:15:40|0.24322
04:15:42|0.24322
04:15:42|0.24322
04:15:43|0.24322
04:15:44|0.24322
04:15:46|0.24322
04:15:47|0.24322
04:15:47|0.24322
04:15:49|0.24322
04:15:49|0.24322
04:15:50|0.24322
04:15:52|0.24322
04:15:52|0.24322
04:15:53|0.24322
04:15:54|0.24322
04:15:56|0.24322
04:15:57|0.24322
04:15:57|0.24322
04:15:58|0.24322
04:15:59|0.24322
04:16:01|0.24322
04:16:02|0.24322
04:16:04|0.24322
04:16:05|0.24322
04:16:06|0.24322
04:16:07|0.24322
04:16:09|0.24322
04:16:09|0.24322
04:16:11|0.24322
04:16:11|0.24322
04:16:13|0.24322
04:16:13|0.24322
04:16:14|0.24322
04:16:15|0.24322
04:16:16|0.24322
04:16:17|0.24322
04:16:19|0.24322
04:16:19|0.24322
04:16:20|0.24322
04:16:21|0.24322
04:16:23|0.24322
04:16:23|0.24322
04:16:25|0.24322
04:16:25|0.24322
04:16:26|0.24322
04:16:28|0.24322
04:16:29|0.24322
04:16:29|0.24322
04:16:30|0.24322
04:16:31|0.24322
04:16:32|0.24322
04:16:33|0.24322
04:16:35|0.24322
04:16:35|0.24322
04:16:36|0.24322
04:16:37|0.24322
04:16:39|0.24322
04:16:39|0.24322
04:16:41|0.24322
04:16:41|0.24322
04:16:43|0.24322
04:16:44|0.24322
04:16:44|0.24322
04:16:45|0.24322
04:16:47|0.24322
04:16:47|0.24285
04:16:49|0.24285
04:16:49|0.24286
04:16:51|0.24286
04:16:51|0.24286
04:16:52|0.24286
04:16:53|0.24286
04:16:55|0.24286
04:16:56|0.24286
04:16:56|0.24319
04:16:57|0.24319
04:16:58|0.24319
04:16:59|0.24319
04:17:00|0.24319
04:17:01|0.24319
04:17:03|0.24319
04:17:05|0.24319
04:17:06|0.24319
04:17:07|0.24319
04:17:08|0.24319
04:17:09|0.24319
04:17:10|0.24319
04:17:11|0.24319
04:17:13|0.24319
04:17:14|0.24319
04:17:15|0.24319
04:17:15|0.24319
04:17:16|0.24319
04:17:17|0.24319
04:17:19|0.24319
04:17:19|0.24319
04:17:21|0.24319
04:17:22|0.24319
04:17:22|0.24319
04:17:24|0.24319
04:17:24|0.24319
04:17:26|0.24319
04:17:27|0.24319
04:17:28|0.24319
04:17:29|0.24319
04:17:29|0.24319
04:17:30|0.24319
04:17:32|0.24319
04:17:33|0.24319
04:17:34|0.24319
04:17:34|0.24319
04:17:36|0.24319
04:17:36|0.24319
04:17:38|0.24319
04:17:38|0.24319
04:17:40|0.24319
04:17:40|0.24319
04:17:42|0.24319
04:17:42|0.24319
04:17:44|0.24319
04:17:45|0.24319
04:17:45|0.24319
04:17:46|0.24319
04:17:48|0.24319
04:17:49|0.24319
04:17:50|0.24319
04:17:51|0.24319
04:17:52|0.24319
04:17:53|0.24319
04:17:54|0.24319
04:17:55|0.24319
04:17:56|0.24319
04:17:57|0.24319
04:17:58|0.24308
04:17:59|0.24308
04:18:00|0.24308
04:18:01|0.24308
04:18:03|0.24308
04:18:04|0.24308
04:18:05|0.24308
04:18:06|0.24308
04:18:08|0.24308
04:18:08|0.24308
04:18:09|0.24308
04:18:10|0.24308
04:18:12|0.24308
04:18:12|0.24308
04:18:14|0.24308
04:18:15|0.24308
04:18:16|0.24308
04:18:17|0.24308
04:18:18|0.24308
04:18:19|0.24308
04:18:19|0.24308
04:18:21|0.24308
04:18:22|0.24308
04:18:23|0.24308
04:18:23|0.24308
04:18:25|0.24308
04:18:26|0.24308
04:18:27|0.24308
04:18:28|0.24308
04:18:28|0.24308
04:18:30|0.24308
04:18:30|0.24308
04:18:32|0.24308
04:18:33|0.24308
04:18:34|0.24308
04:18:34|0.24308
04:18:36|0.24308
04:18:37|0.24308
04:18:37|0.24308
04:18:39|0.24308
04:18:40|0.24308
04:18:41|0.24308
04:18:41|0.24308
04:18:43|0.24308
04:18:44|0.24308
04:18:45|0.24308
04:18:46|0.24308
04:18:47|0.24308
04:18:48|0.24292
04:18:49|0.24292
04:18:50|0.24292
04:18:51|0.24292
04:18:52|0.24292
04:18:53|0.24292
04:18:54|0.24292
04:18:55|0.24292
04:18:56|0.24292
04:18:56|0.24286
04:18:58|0.24286
04:18:59|0.24286
04:19:00|0.24286
04:19:01|0.24286
04:19:02|0.24286
04:19:04|0.24286
04:19:04|0.24286
04:19:06|0.24286
04:19:07|0.24286
04:19:07|0.24286
04:19:09|0.24286
04:19:10|0.24286
04:19:11|0.24286
04:19:12|0.24286
04:19:13|0.24286
04:19:13|0.24286
04:19:15|0.24286
04:19:16|0.24286
04:19:17|0.24286
04:19:18|0.24286
04:19:19|0.24286
04:19:20|0.24286
04:19:21|0.24286
04:19:21|0.24298
04:19:23|0.24298
04:19:24|0.24298
04:19:25|0.24298
04:19:26|0.24298
04:19:26|0.24298
04:19:27|0.24298
04:19:29|0.24298
04:19:29|0.24298
04:19:31|0.24298
04:19:32|0.24298
04:19:33|0.24298
04:19:34|0.24298
04:19:36|0.24298
04:19:37|0.24283
04:19:38|0.2428
04:19:39|0.2428
04:19:39|0.2428
04:19:40|0.2428
04:19:41|0.2428
04:19:42|0.2428
04:19:44|0.2428
04:19:45|0.2428
04:19:45|0.2428
04:19:47|0.2428
04:19:47|0.2428
04:19:48|0.2428
04:19:50|0.2428
04:19:51|0.2428
04:19:52|0.2428
04:19:54|0.2428
04:19:54|0.2428
04:19:55|0.2428
04:19:56|0.2428
04:19:57|0.2428
04:19:58|0.2428
04:19:59|0.2428
04:20:00|0.2428
04:20:01|0.2428
04:20:02|0.2428
04:20:03|0.2428
04:20:05|0.2428
04:20:06|0.2428
04:20:08|0.2428
04:20:09|0.2428
04:20:10|0.2428
04:20:12|0.2428
04:20:14|0.2428
04:20:14|0.2428
04:20:15|0.2428
04:20:16|0.2428
04:20:17|0.2428
04:20:18|0.2428
04:20:19|0.2428
04:20:20|0.2428
04:20:21|0.2428
04:20:22|0.2428
04:20:24|0.2428
04:20:25|0.2428
04:20:26|0.2428
04:20:27|0.2428
04:20:28|0.2428
04:20:29|0.2428
04:20:30|0.2428
04:20:32|0.2428
04:20:33|0.2428
04:20:33|0.2428
04:20:34|0.2428
04:20:35|0.2428
04:20:36|0.2428
04:20:38|0.2428
04:20:38|0.24283
04:20:40|0.24283
04:20:41|0.24283
04:20:41|0.24283
04:20:42|0.24283
04:20:43|0.24283
04:20:45|0.24274
04:20:45|0.24274
04:20:47|0.24274
04:20:47|0.24274
04:20:49|0.24274
04:20:49|0.24274
04:20:50|0.24274
04:20:52|0.24274
04:20:53|0.24274
04:20:53|0.24274
04:20:54|0.24274
04:20:56|0.24274
04:20:56|0.24274
04:20:57|0.24275
04:20:58|0.24275
04:20:59|0.24275
04:21:00|0.24275
04:21:01|0.24275
04:21:02|0.24275
04:21:04|0.24275
04:21:06|0.24275
04:21:07|0.24275
04:21:08|0.24275
04:21:10|0.24275
04:21:11|0.24275
04:21:11|0.24275
04:21:12|0.24275
04:21:14|0.24275
04:21:15|0.24275
04:21:16|0.24275
04:21:17|0.24275
04:21:18|0.24275
04:21:19|0.24275
04:21:20|0.24275
04:21:21|0.24275
04:21:22|0.24275
04:21:23|0.24275
04:21:24|0.24275
04:21:25|0.24275
04:21:26|0.24275
04:21:27|0.24275
04:21:28|0.24275
04:21:29|0.24275
04:21:30|0.24275
04:21:31|0.24275
04:21:32|0.24275
04:21:33|0.24275
04:21:34|0.24275
04:21:35|0.24275
04:21:36|0.24275
04:21:37|0.24275
04:21:38|0.24275
04:21:39|0.24275
04:21:40|0.24275
04:21:41|0.24275
04:21:42|0.24275
04:21:43|0.24275
04:21:44|0.24275
04:21:45|0.24275
04:21:46|0.24275
04:21:47|0.24275
04:21:48|0.24275
04:21:49|0.24275
04:21:50|0.24275
04:21:51|0.24275
04:21:52|0.24275
04:21:53|0.24275
04:21:54|0.24275
04:21:55|0.24275
04:21:56|0.24268
04:21:57|0.24268
04:21:58|0.24268
04:21:59|0.24268
04:22:00|0.24268
04:22:01|0.24268
04:22:02|0.24268
04:22:03|0.24268
04:22:05|0.24268
04:22:07|0.24275
04:22:08|0.24275
04:22:09|0.24275
04:22:10|0.24275
04:22:11|0.24275
04:22:11|0.24275
04:22:13|0.24275
04:22:13|0.24275
04:22:14|0.24275
04:22:16|0.24275
04:22:17|0.24275
04:22:18|0.24275
04:22:19|0.24275
04:22:20|0.24275
04:22:21|0.24275
04:22:21|0.24275
04:22:23|0.24275
04:22:23|0.24275
04:22:25|0.24275
04:22:26|0.24275
04:22:26|0.24275
04:22:28|0.24275
04:22:29|0.24275
04:22:30|0.24275
04:22:30|0.24275
04:22:32|0.24275
04:22:33|0.24275
04:22:34|0.24275
04:22:35|0.24275
04:22:36|0.24275
04:22:37|0.24275
04:22:38|0.24275
04:22:39|0.24275
04:22:40|0.24275
04:22:40|0.24275
04:22:42|0.24275
04:22:43|0.24275
04:22:44|0.24275
04:22:45|0.24275
04:22:45|0.24275
04:22:46|0.24275
04:22:48|0.24275
04:22:49|0.24275
04:22:50|0.24275
04:22:51|0.24275
04:22:52|0.24275
04:22:53|0.24275
04:22:54|0.24275
04:22:55|0.24275
04:22:56|0.2426
04:22:57|0.2426
04:22:58|0.2426
04:22:59|0.2426
04:23:00|0.2426
04:23:01|0.2426
04:23:02|0.2426
04:23:03|0.2426
04:23:04|0.2426
04:23:06|0.2426
04:23:07|0.2426
04:23:09|0.2426
04:23:10|0.2426
04:23:11|0.2426
04:23:13|0.2426
04:23:14|0.2426
04:23:15|0.2426
04:23:17|0.2426
04:23:17|0.2426
04:23:18|0.2426
04:23:19|0.2426
04:23:20|0.2426
04:23:21|0.2426
04:23:22|0.2426
04:23:23|0.2426
04:23:25|0.2426
04:23:26|0.2426
04:23:27|0.2426
04:23:27|0.2426
04:23:28|0.2426
04:23:29|0.2426
04:23:31|0.2426
04:23:32|0.2426
04:23:32|0.2426
04:23:34|0.2426
04:23:34|0.2426
04:23:35|0.2426
04:23:36|0.2426
04:23:38|0.2426
04:23:38|0.2426
04:23:40|0.2426
04:23:40|0.2426
04:23:41|0.2426
04:23:42|0.2426
04:23:43|0.2426
04:23:44|0.2426
04:23:46|0.2426
04:23:47|0.2426
04:23:47|0.2426
04:23:48|0.2426
04:23:50|0.2426
04:23:50|0.2426
04:23:51|0.2426
04:23:52|0.24253
04:23:53|0.24253
04:23:55|0.24253
04:23:56|0.24253
04:23:57|0.24253
04:23:57|0.24253
04:23:58|0.24253
04:23:59|0.24253
04:24:01|0.24253
04:24:02|0.24253
04:24:03|0.24253
04:24:04|0.24253
04:24:05|0.24253
04:24:07|0.24253
04:24:08|0.24253
04:24:09|0.24253
04:24:10|0.24253
04:24:11|0.24253
04:24:12|0.24253
04:24:13|0.24253
04:24:14|0.24253
04:24:15|0.24253
04:24:16|0.24253
04:24:17|0.24253
04:24:18|0.24253
04:24:19|0.24253
04:24:20|0.24253
04:24:21|0.24253
04:24:22|0.24253
04:24:23|0.24253
04:24:24|0.24253
04:24:25|0.24253
04:24:26|0.24253
04:24:27|0.24253
04:24:28|0.24253
04:24:29|0.24253
04:24:30|0.24253
04:24:31|0.24253
04:24:32|0.24253
04:24:33|0.24253
04:24:34|0.24253
04:24:35|0.24253
04:24:36|0.24253
04:24:37|0.24253
04:24:38|0.24253
04:24:39|0.24253
04:24:40|0.24253
04:24:41|0.24253
04:24:42|0.24253
04:24:43|0.24253
04:24:45|0.24253
04:24:45|0.24253
04:24:47|0.24253
04:24:47|0.24253
04:24:48|0.24253
04:24:49|0.24253
04:24:50|0.24253
04:24:51|0.24253
04:24:53|0.24253
04:24:54|0.24253
04:24:55|0.24253
04:24:55|0.24253
04:24:57|0.24253
04:24:57|0.24253
04:24:59|0.24253
04:24:59|0.24253
04:25:00|0.24253
04:25:02|0.24253
04:25:02|0.24253
04:25:03|0.24253
04:25:04|0.24253
04:25:05|0.24253
04:25:07|0.24253
04:25:09|0.24252
04:25:10|0.24252
04:25:11|0.24252
04:25:13|0.24252
04:25:13|0.24252
04:25:14|0.24252
04:25:15|0.24252
04:25:17|0.24252
04:25:18|0.24252
04:25:19|0.24252
04:25:21|0.24252
04:25:21|0.24252
04:25:22|0.24252
04:25:23|0.24252
04:25:24|0.24252
04:25:26|0.24252
04:25:26|0.24252
04:25:28|0.24252
04:25:28|0.24252
04:25:29|0.24252
04:25:30|0.24273
04:25:32|0.24273
04:25:32|0.24273
04:25:33|0.24273
04:25:34|0.24273
04:25:35|0.24273
04:25:36|0.24273
04:25:37|0.24273
04:25:38|0.24273
04:25:39|0.24273
04:25:40|0.24273
04:25:42|0.24273
04:25:43|0.24273
04:25:44|0.24273
04:25:45|0.24273
04:25:46|0.24273
04:25:47|0.24273
04:25:48|0.24273
04:25:49|0.24273
04:25:50|0.24273
04:25:51|0.24273
04:25:52|0.24273
04:25:53|0.24273
04:25:54|0.24273
04:25:55|0.24273
04:25:56|0.24273
04:25:57|0.24273
04:25:58|0.24273
04:25:59|0.24273
04:26:00|0.24273
04:26:01|0.24273
04:26:02|0.24273
04:26:03|0.24273
04:26:04|0.24273
04:26:05|0.24273
04:26:06|0.24273
04:26:08|0.24273
04:26:09|0.24273
04:26:10|0.24273
04:26:12|0.24273
04:26:12|0.24273
04:26:14|0.24273
04:26:15|0.24273
04:26:16|0.24272
04:26:16|0.24272
04:26:18|0.24272
04:26:19|0.24272
04:26:20|0.24272
04:26:21|0.24272
04:26:22|0.24272
04:26:23|0.24272
04:26:24|0.24272
04:26:25|0.24272
04:26:26|0.24272
04:26:27|0.24272
04:26:28|0.24272
04:26:29|0.24272
04:26:30|0.24272
04:26:31|0.24272
04:26:32|0.24272
04:26:33|0.24272
04:26:34|0.24272
04:26:35|0.24272
04:26:36|0.24272
04:26:37|0.24272
04:26:38|0.24272
04:26:39|0.24272
04:26:40|0.24272
04:26:41|0.24272
04:26:43|0.24272
04:26:43|0.24272
04:26:44|0.24272
04:26:46|0.24272
04:26:47|0.24272
04:26:48|0.24272
04:26:48|0.24272
04:26:50|0.24272
04:26:50|0.24272
04:26:51|0.24272
04:26:53|0.24272
04:26:54|0.24272
04:26:55|0.24272
04:26:55|0.24272
04:26:56|0.24272
04:26:58|0.24272
04:26:59|0.24272
04:26:59|0.24272
04:27:01|0.24272
04:27:01|0.24272
04:27:02|0.24272
04:27:03|0.24272
04:27:05|0.24272
04:27:05|0.24272
04:27:07|0.24272
04:27:09|0.24272
04:27:11|0.24272
04:27:12|0.24272
04:27:14|0.24272
04:27:14|0.24272
04:27:16|0.24272
04:27:17|0.24272
04:27:18|0.24272
04:27:19|0.24272
04:27:20|0.24272
04:27:21|0.24272
04:27:22|0.24272
04:27:23|0.24272
04:27:24|0.24272
04:27:25|0.24272
04:27:26|0.24272
04:27:27|0.24272
04:27:28|0.24272
04:27:29|0.24272
04:27:30|0.24272
04:27:31|0.24272
04:27:32|0.24272
04:27:33|0.24272
04:27:34|0.24272
04:27:35|0.24272
04:27:36|0.24272
04:27:37|0.24272
04:27:38|0.24272
04:27:39|0.24272
04:27:40|0.24272
04:27:41|0.24272
04:27:42|0.24272
04:27:43|0.24272
04:27:44|0.24272
04:27:45|0.24272
04:27:46|0.24272
04:27:47|0.24272
04:27:48|0.24272
04:27:49|0.24272
04:27:50|0.24272
04:27:51|0.24272
04:27:52|0.24272
04:27:53|0.24272
04:27:54|0.24272
04:27:55|0.24272
04:27:56|0.24272
04:27:57|0.24272
04:27:58|0.24272
04:27:59|0.24272
04:28:00|0.24272
04:28:01|0.24272
04:28:02|0.24272
04:28:03|0.24272
04:28:04|0.24272
04:28:05|0.24272
04:28:06|0.24272
04:28:07|0.24272
04:28:09|0.24272
04:28:10|0.24272
04:28:12|0.24272
04:28:13|0.24272
04:28:14|0.24272
04:28:15|0.24272
04:28:16|0.24272
04:28:17|0.24272
04:28:18|0.24272
04:28:19|0.24272
04:28:20|0.24272
04:28:21|0.24272
04:28:22|0.24272
04:28:23|0.24272
04:28:24|0.24272
04:28:25|0.24272
04:28:26|0.24272
04:28:27|0.24272
04:28:28|0.24272
04:28:29|0.24272
04:28:30|0.24272
04:28:31|0.24272
04:28:32|0.24271
04:28:33|0.24271
04:28:34|0.24271
04:28:35|0.24271
04:28:36|0.24271
04:28:37|0.24271
04:28:38|0.24271
04:28:39|0.24271
04:28:40|0.24271
04:28:41|0.24271
04:28:42|0.24271
04:28:44|0.24271
04:28:45|0.24271
04:28:46|0.24271
04:28:47|0.24271
04:28:47|0.24271
04:28:48|0.24271
04:28:50|0.24271
04:28:50|0.24271
04:28:52|0.24271
04:28:52|0.24271
04:28:54|0.24271
04:28:55|0.24271
04:28:56|0.24271
04:28:57|0.24271
04:28:58|0.24271
04:28:58|0.24271
04:29:00|0.24271
04:29:01|0.24271
04:29:02|0.24271
04:29:03|0.24271
04:29:05|0.24271
04:29:05|0.24271
04:29:06|0.24271
04:29:07|0.24271
04:29:09|0.24271
04:29:10|0.24271
04:29:11|0.24271
04:29:13|0.24228
04:29:14|0.24221
04:29:15|0.24221
04:29:16|0.24221
04:29:17|0.24221
04:29:19|0.24221
04:29:20|0.24221
04:29:20|0.24221
04:29:22|0.24221
04:29:23|0.24221
04:29:24|0.24221
04:29:25|0.24221
04:29:26|0.24221
04:29:27|0.24221
04:29:29|0.24221
04:29:30|0.24221
04:29:31|0.24221
04:29:32|0.24221
04:29:32|0.24221
04:29:33|0.24221
04:29:34|0.24221
04:29:35|0.24221
04:29:37|0.24221
04:29:37|0.24221
04:29:38|0.24221
04:29:39|0.2434
04:29:40|0.24308
04:29:41|0.24332
04:29:42|0.24332
04:29:43|0.2435
04:29:45|0.2435
04:29:45|0.2435
04:29:46|0.2435
04:29:47|0.2435
04:29:48|0.2435
04:29:49|0.2435
04:29:50|0.2435
04:29:51|0.2435
04:29:53|0.24373
04:29:53|0.24373
04:29:54|0.24373
04:29:55|0.24373
04:29:57|0.24373
04:29:57|0.24373
04:29:58|0.24373
04:29:59|0.24373
04:30:00|0.24373
04:30:01|0.24373
04:30:02|0.24373
04:30:03|0.24373
04:30:04|0.24373
04:30:06|0.24373
04:30:06|0.24373
04:30:07|0.24373
04:30:09|0.24373
04:30:09|0.24373
04:30:11|0.24373
04:30:12|0.24373
04:30:14|0.24373
04:30:15|0.24373
04:30:16|0.24381
04:30:17|0.24381
04:30:18|0.24381
04:30:18|0.24381
04:30:20|0.24381
04:30:21|0.24381
04:30:21|0.24381
04:30:23|0.24381
04:30:24|0.24381
04:30:25|0.24381
04:30:26|0.24381
04:30:27|0.24381
04:30:28|0.24381
04:30:29|0.24381
04:30:30|0.24381
04:30:31|0.24381
04:30:32|0.24381
04:30:33|0.24381
04:30:34|0.24381
04:30:35|0.24381
04:30:36|0.24381
04:30:37|0.24381
04:30:38|0.24381
04:30:39|0.24381
04:30:40|0.24381
04:30:41|0.24381
04:30:42|0.24381
04:30:43|0.24381
04:30:44|0.24381
04:30:45|0.24381
04:30:46|0.24381
04:30:47|0.24381
04:30:48|0.24381
04:30:49|0.2439
04:30:50|0.2439
04:30:51|0.2439
04:30:52|0.2439
04:30:53|0.2439
04:30:54|0.2439
04:30:55|0.2439
04:30:56|0.2439
04:30:57|0.2439
04:30:58|0.2439
04:30:59|0.2439
04:31:00|0.2439
04:31:01|0.2439
04:31:02|0.2439
04:31:03|0.2439
04:31:04|0.2439
04:31:05|0.2439
04:31:06|0.2439
04:31:07|0.2439
04:31:08|0.2439
04:31:09|0.2439
04:31:11|0.2439
04:31:13|0.2439
04:31:13|0.2439
04:31:15|0.2439
04:31:15|0.2439
04:31:16|0.2439
04:31:18|0.2439
04:31:19|0.2439
04:31:20|0.2439
04:31:21|0.24372
04:31:22|0.24372
04:31:23|0.24372
04:31:24|0.24372
04:31:25|0.24372
04:31:26|0.24372
04:31:27|0.24372
04:31:28|0.24372
04:31:28|0.24372
04:31:30|0.24372
04:31:31|0.24372
04:31:32|0.24372
04:31:33|0.24372
04:31:34|0.24372
04:31:35|0.24372
04:31:36|0.24372
04:31:37|0.24372
04:31:38|0.24372
04:31:39|0.24372
04:31:40|0.24372
04:31:41|0.24372
04:31:42|0.24372
04:31:43|0.24372
04:31:44|0.24372
04:31:45|0.24372
04:31:46|0.24372
04:31:47|0.24372
04:31:48|0.24372
04:31:49|0.24372
04:31:50|0.24372
04:31:51|0.24372
04:31:52|0.24372
04:31:53|0.24372
04:31:54|0.24372
04:31:55|0.24372
04:31:56|0.24372
04:31:57|0.24372
04:31:58|0.24372
04:32:00|0.24372
04:32:00|0.24372
04:32:01|0.24372
04:32:03|0.24372
04:32:03|0.24372
04:32:04|0.24372
04:32:06|0.24372
04:32:07|0.24372
04:32:08|0.24399
04:32:09|0.24401
04:32:10|0.24401
04:32:12|0.24401
04:32:13|0.24401
04:32:15|0.24423
04:32:17|0.24423
04:32:18|0.24423
04:32:19|0.24423
04:32:20|0.24423
04:32:21|0.24423
04:32:22|0.24423
04:32:23|0.24423
04:32:24|0.24423
04:32:25|0.24423
04:32:26|0.24423
04:32:27|0.24423
04:32:28|0.24423
04:32:29|0.24423
04:32:30|0.24423
04:32:31|0.24423
04:32:32|0.24423
04:32:33|0.24423
04:32:34|0.24423
04:32:35|0.24423
04:32:36|0.24423
04:32:37|0.24423
04:32:38|0.24423
04:32:39|0.24423
04:32:40|0.24423
04:32:41|0.24423
04:32:42|0.24423
04:32:43|0.24423
04:32:44|0.24423
04:32:45|0.24423
04:32:46|0.24423
04:32:47|0.24447
04:32:48|0.24447
04:32:49|0.24447
04:32:50|0.24447
04:32:51|0.24447
04:32:52|0.24447
04:32:53|0.24447
04:32:54|0.24451
04:32:55|0.24451
04:32:56|0.24451
04:32:57|0.24451
04:32:58|0.24451
04:32:59|0.24451
04:33:00|0.24451
04:33:01|0.24451
04:33:02|0.24451
04:33:03|0.24451
04:33:04|0.24451
04:33:05|0.24451
04:33:07|0.24451
04:33:07|0.24451
04:33:08|0.24451
04:33:10|0.24451
04:33:12|0.24451
04:33:13|0.24451
04:33:15|0.24451
04:33:16|0.24451
04:33:17|0.24451
04:33:19|0.24451
04:33:20|0.24451
04:33:21|0.24451
04:33:23|0.24451
04:33:24|0.24451
04:33:25|0.24451
04:33:26|0.24451
04:33:27|0.24451
04:33:27|0.24451
04:33:28|0.24451
04:33:29|0.24451
04:33:31|0.24451
04:33:32|0.24451
04:33:33|0.24451
04:33:34|0.24451
04:33:35|0.24451
04:33:36|0.24451
04:33:37|0.24451
04:33:38|0.24451
04:33:39|0.24451
04:33:40|0.24451
04:33:41|0.24451
04:33:42|0.24451
04:33:43|0.24451
04:33:44|0.24451
04:33:45|0.24451
04:33:46|0.24451
04:33:47|0.24451
04:33:48|0.24451
04:33:49|0.24451
04:33:50|0.24451
04:33:51|0.24451
04:33:52|0.24451
04:33:53|0.24451
04:33:54|0.24451
04:33:55|0.24451
04:33:56|0.24451
04:33:57|0.24451
04:33:58|0.24451
04:33:59|0.24451
04:34:00|0.24451
04:34:01|0.24451
04:34:02|0.24451
04:34:03|0.24451
04:34:04|0.24451
04:34:05|0.24451
04:34:06|0.24451
04:34:07|0.24451
04:34:08|0.24451
04:34:09|0.24451
04:34:10|0.24451
04:34:12|0.24451
04:34:14|0.24451
04:34:15|0.24451
04:34:17|0.24451
04:34:18|0.24451
04:34:20|0.24451
04:34:20|0.24451
04:34:21|0.24451
04:34:22|0.24451
04:34:23|0.24451
04:34:24|0.24451
04:34:25|0.24451
04:34:27|0.24451
04:34:28|0.24455
04:34:29|0.24455
04:34:30|0.24455
04:34:31|0.24455
04:34:32|0.24455
04:34:33|0.24455
04:34:34|0.24455
04:34:35|0.24455
04:34:35|0.24455
04:34:37|0.24455
04:34:37|0.24455
04:34:39|0.24455
04:34:40|0.24455
04:34:41|0.24455
04:34:42|0.24455
04:34:43|0.24455
04:34:44|0.24455
04:34:45|0.24455
04:34:46|0.24455
04:34:47|0.24455
04:34:47|0.24455
04:34:49|0.24455
04:34:50|0.24455
04:34:51|0.24455
04:34:52|0.24455
04:34:53|0.24455
04:34:54|0.24455
04:34:54|0.24455
04:34:56|0.24455
04:34:57|0.24455
04:34:57|0.24455
04:34:58|0.24455
04:35:00|0.24455
04:35:01|0.24455
04:35:01|0.24455
04:35:03|0.24455
04:35:04|0.24455
04:35:05|0.24455
04:35:05|0.24455
04:35:07|0.24455
04:35:08|0.24455
04:35:09|0.24455
04:35:10|0.24455
04:35:11|0.24455
04:35:13|0.24455
04:35:14|0.24455
04:35:14|0.24455
04:35:16|0.24455
04:35:18|0.24455
04:35:19|0.24455
04:35:20|0.24455
04:35:21|0.24455
04:35:21|0.24455
04:35:23|0.24455
04:35:24|0.24455
04:35:25|0.24455
04:35:26|0.24455
04:35:27|0.24455
04:35:27|0.24455
04:35:28|0.24455
04:35:30|0.24455
04:35:30|0.24455
04:35:32|0.24455
04:35:32|0.24455
04:35:34|0.24455
04:35:35|0.24455
04:35:35|0.24455
04:35:36|0.24455
04:35:38|0.24455
04:35:39|0.24455
04:35:40|0.24455
04:35:40|0.24455
04:35:42|0.24455
04:35:42|0.24455
04:35:43|0.24457
04:35:44|0.24457
04:35:45|0.24457
04:35:46|0.24457
04:35:47|0.24457
04:35:49|0.24457
04:35:50|0.24457
04:35:50|0.24457
04:35:51|0.24457
04:35:53|0.24457
04:35:53|0.24457
04:35:54|0.24457
04:35:55|0.24457
04:35:56|0.24457
04:35:58|0.24457
04:35:58|0.24457
04:36:00|0.24457
04:36:01|0.24457
04:36:01|0.24457
04:36:02|0.24457
04:36:05|0.24457
04:36:05|0.24457
04:36:06|0.24457
04:36:07|0.24457
04:36:08|0.24457
04:36:09|0.24457
04:36:10|0.24457
04:36:11|0.24457
04:36:13|0.24457
04:36:14|0.24457
04:36:16|0.24457
04:36:17|0.24457
04:36:19|0.24457
04:36:20|0.24457
04:36:20|0.24457
04:36:22|0.24457
04:36:23|0.24457
04:36:24|0.24457
04:36:25|0.24457
04:36:26|0.24457
04:36:27|0.24466
04:36:28|0.24467
04:36:29|0.24467
04:36:30|0.24467
04:36:31|0.24467
04:36:32|0.24467
04:36:33|0.24467
04:36:34|0.24467
04:36:35|0.24467
04:36:36|0.24467
04:36:37|0.24467
04:36:38|0.24467
04:36:39|0.24467
04:36:40|0.24467
04:36:41|0.24467
04:36:42|0.24467
04:36:43|0.24467
04:36:44|0.24467
04:36:45|0.24467
04:36:46|0.24469
04:36:47|0.24469
04:36:48|0.24469
04:36:49|0.24469
04:36:50|0.24469
04:36:51|0.24473
04:36:52|0.24473
04:36:53|0.24473
04:36:54|0.24473
04:36:56|0.24473
04:36:56|0.24473
04:36:58|0.24473
04:36:59|0.24473
04:37:00|0.24473
04:37:01|0.24473
04:37:02|0.24478
04:37:03|0.24478
04:37:04|0.24478
04:37:05|0.24478
04:37:06|0.2448
04:37:07|0.2448
04:37:08|0.2448
04:37:09|0.2448
04:37:10|0.2448
04:37:11|0.2448
04:37:12|0.2448
04:37:13|0.2448
04:37:15|0.2448
04:37:16|0.2448
04:37:18|0.2448
04:37:20|0.24494
04:37:21|0.24494
04:37:22|0.24494
04:37:23|0.24494
04:37:24|0.24494
04:37:25|0.24494
04:37:26|0.24494
04:37:27|0.24511
04:37:28|0.24518
04:37:29|0.24518
04:37:29|0.24521
04:37:30|0.24521
04:37:32|0.24522
04:37:33|0.24507
04:37:33|0.24507
04:37:35|0.24507
04:37:36|0.24527
04:37:37|0.2453
04:37:38|0.2453
04:37:38|0.24532
04:37:40|0.24532
04:37:41|0.24532
04:37:42|0.24533
04:37:43|0.24533
04:37:44|0.24533
04:37:45|0.24551
04:37:46|0.24568
04:37:46|0.24558
04:37:48|0.2455
04:37:48|0.2455
04:37:50|0.2455
04:37:51|0.24535
04:37:52|0.24565
04:37:53|0.24565
04:37:54|0.24565
04:37:55|0.24565
04:37:55|0.24565
04:37:57|0.24565
04:37:57|0.24565
04:37:59|0.24565
04:38:00|0.2458
04:38:01|0.24535
04:38:02|0.24535
04:38:03|0.24535
04:38:03|0.24535
04:38:05|0.24535
04:38:06|0.24535
04:38:07|0.24535
04:38:07|0.24535
04:38:09|0.24535
04:38:10|0.24535
04:38:11|0.24535
04:38:12|0.24535
04:38:13|0.24535
04:38:15|0.24595
04:38:16|0.24595
04:38:18|0.24595
04:38:19|0.24595
04:38:20|0.246
04:38:21|0.246
04:38:22|0.246
04:38:23|0.246
04:38:24|0.24599
04:38:24|0.24599
04:38:25|0.24599
04:38:27|0.24599
04:38:28|0.24599
04:38:28|0.246
04:38:30|0.246
04:38:32|0.246
04:38:32|0.246
04:38:33|0.246
04:38:34|0.246
04:38:35|0.246
04:38:36|0.246
04:38:37|0.246
04:38:38|0.246
04:38:39|0.246
04:38:40|0.246
04:38:41|0.246
04:38:42|0.246
04:38:43|0.246
04:38:44|0.246
04:38:45|0.246
04:38:46|0.24599
04:38:47|0.24599
04:38:49|0.24599
04:38:49|0.24599
04:38:50|0.24599
04:38:51|0.24599
04:38:52|0.24569
04:38:53|0.24569
04:38:54|0.24569
04:38:55|0.24569
04:38:56|0.24569
04:38:57|0.24569
04:38:59|0.24569
04:39:00|0.24569
04:39:00|0.24569
04:39:01|0.24569
04:39:02|0.24569
04:39:03|0.24569
04:39:05|0.24569
04:39:05|0.24599
04:39:06|0.24599
04:39:07|0.24599
04:39:09|0.24599
04:39:10|0.24599
04:39:11|0.24599
04:39:12|0.24599
04:39:13|0.24599
04:39:14|0.24599
04:39:16|0.24599
04:39:18|0.24599
04:39:19|0.24575
04:39:20|0.24575
04:39:21|0.24575
04:39:21|0.24575
04:39:23|0.24575
04:39:24|0.24575
04:39:25|0.24575
04:39:26|0.24575
04:39:27|0.24575
04:39:28|0.24575
04:39:29|0.24575
04:39:30|0.24575
04:39:31|0.24575
04:39:31|0.24575
04:39:33|0.24575
04:39:34|0.24575
04:39:35|0.24575
04:39:36|0.24575
04:39:37|0.24575
04:39:38|0.24575
04:39:39|0.24575
04:39:40|0.24575
04:39:42|0.24575
04:39:42|0.24575
04:39:43|0.24575
04:39:44|0.24575
04:39:45|0.24596
04:39:46|0.24596
04:39:47|0.24596
04:39:48|0.24596
04:39:49|0.24596
04:39:50|0.24596
04:39:51|0.24596
04:39:52|0.24596
04:39:53|0.24596
04:39:55|0.24596
04:39:55|0.24596
04:39:56|0.24596
04:39:57|0.24596
04:39:58|0.246
04:40:00|0.246
04:40:00|0.246
04:40:01|0.246
04:40:02|0.246
04:40:03|0.246
04:40:05|0.246
04:40:06|0.246
04:40:07|0.246
04:40:08|0.246
04:40:09|0.246
04:40:10|0.246
04:40:11|0.246
04:40:12|0.246
04:40:13|0.246
04:40:14|0.246
04:40:15|0.246
04:40:17|0.246
04:40:18|0.246
04:40:19|0.246
04:40:20|0.246
04:40:21|0.246
04:40:22|0.246
04:40:23|0.246
04:40:25|0.246
04:40:26|0.246
04:40:28|0.246
04:40:29|0.246
04:40:30|0.246
04:40:31|0.246
04:40:31|0.246
04:40:33|0.246
04:40:34|0.246
04:40:35|0.246
04:40:36|0.246
04:40:37|0.24596
04:40:38|0.24596
04:40:39|0.24596
04:40:40|0.24596
04:40:41|0.24596
04:40:42|0.24596
04:40:43|0.24596
04:40:44|0.24596
04:40:45|0.24596
04:40:46|0.24596
04:40:47|0.24596
04:40:48|0.24596
04:40:49|0.24596
04:40:50|0.24596
04:40:51|0.24596
04:40:52|0.24596
04:40:53|0.24596
04:40:54|0.24596
04:40:55|0.24596
04:40:56|0.24596
04:40:57|0.24596
04:40:58|0.24596
04:40:59|0.24596
04:41:00|0.24596
04:41:01|0.24596
04:41:02|0.24596
04:41:03|0.24596
04:41:04|0.24596
04:41:05|0.24596
04:41:06|0.24596
04:41:07|0.24596
04:41:08|0.24596
04:41:09|0.24596
04:41:10|0.24596
04:41:11|0.24596
04:41:12|0.24596
04:41:13|0.24596
04:41:14|0.246
04:41:15|0.246
04:41:16|0.246
04:41:18|0.246
04:41:20|0.246
04:41:20|0.246
04:41:21|0.246
04:41:22|0.246
04:41:24|0.246
04:41:24|0.246
04:41:25|0.246
04:41:27|0.246
04:41:28|0.246
04:41:28|0.246
04:41:30|0.246
04:41:31|0.246
04:41:32|0.246
04:41:33|0.246
04:41:34|0.246
04:41:35|0.246
04:41:36|0.246
04:41:37|0.246
04:41:38|0.246
04:41:39|0.246
04:41:40|0.246
04:41:41|0.246
04:41:42|0.246
04:41:43|0.246
04:41:44|0.246
04:41:45|0.246
04:41:46|0.246
04:41:47|0.246
04:41:48|0.246
04:41:49|0.246
04:41:51|0.246
04:41:51|0.246
04:41:52|0.246
04:41:54|0.246
04:41:55|0.246
04:41:55|0.246
04:41:57|0.246
04:41:58|0.246
04:41:59|0.246
04:42:00|0.246
04:42:01|0.246
04:42:01|0.246
04:42:03|0.246
04:42:03|0.246
04:42:04|0.246
04:42:05|0.246
04:42:06|0.246
04:42:08|0.246
04:42:09|0.246
04:42:10|0.246
04:42:11|0.246
04:42:12|0.246
04:42:12|0.246
04:42:14|0.246
04:42:15|0.246
04:42:16|0.246
04:42:17|0.24593
04:42:19|0.24593
04:42:21|0.24593
04:42:21|0.24593
04:42:23|0.24593
04:42:24|0.24593
04:42:25|0.24593
04:42:26|0.24593
04:42:28|0.24593
04:42:28|0.24593
04:42:30|0.24593
04:42:31|0.24625
04:42:32|0.24632
04:42:33|0.24632
04:42:34|0.24632
04:42:35|0.24632
04:42:36|0.24632
04:42:37|0.24632
04:42:37|0.24632
04:42:38|0.24639
04:42:40|0.24639
04:42:41|0.24639
04:42:42|0.2465
04:42:43|0.2465
04:42:44|0.2465
04:42:44|0.2465
04:42:46|0.2465
04:42:47|0.24653
04:42:48|0.24653
04:42:49|0.24653
04:42:50|0.24659
04:42:51|0.24659
04:42:52|0.24664
04:42:53|0.24663
04:42:54|0.24669
04:42:55|0.24669
04:42:56|0.24669
04:42:57|0.24669
04:42:58|0.24671
04:42:59|0.24671
04:43:00|0.24671
04:43:00|0.24671
04:43:01|0.24671
04:43:03|0.24671
04:43:04|0.24671
04:43:05|0.2467
04:43:06|0.2467
04:43:07|0.24655
04:43:08|0.24654
04:43:09|0.24637
04:43:10|0.24617
04:43:10|0.24617
04:43:12|0.24617
04:43:13|0.24617
04:43:14|0.24617
04:43:15|0.24617
04:43:16|0.24617
04:43:18|0.24617
04:43:19|0.24617
04:43:21|0.24617
04:43:22|0.24617
04:43:22|0.24617
04:43:24|0.24617
04:43:25|0.24617
04:43:26|0.24617
04:43:27|0.24617
04:43:28|0.24617
04:43:29|0.24674
04:43:30|0.24674
04:43:31|0.24674
04:43:31|0.24674
04:43:34|0.24674
04:43:34|0.24674
04:43:35|0.24674
04:43:36|0.24674
04:43:37|0.24674
04:43:39|0.24674
04:43:39|0.24674
04:43:40|0.24674
04:43:41|0.24674
04:43:42|0.24682
04:43:43|0.24689
04:43:44|0.24689
04:43:45|0.24689
04:43:46|0.24682
04:43:47|0.24682
04:43:48|0.24682
04:43:49|0.24682
04:43:50|0.24682
04:43:51|0.24682
04:43:52|0.24682
04:43:53|0.247
04:43:54|0.24704
04:43:55|0.24704
04:43:56|0.24704
04:43:57|0.24704
04:43:58|0.24704
04:44:00|0.24705
04:44:01|0.24705
04:44:02|0.24705
04:44:04|0.24705
04:44:04|0.24705
04:44:05|0.24705
04:44:06|0.24705
04:44:07|0.24705
04:44:08|0.24705
04:44:10|0.24705
04:44:11|0.24705
04:44:12|0.24705
04:44:13|0.24705
04:44:15|0.24705
04:44:15|0.24705
04:44:17|0.24705
04:44:18|0.24704
04:44:20|0.24704
04:44:21|0.24704
04:44:21|0.24704
04:44:22|0.24704
04:44:24|0.24704
04:44:25|0.24704
04:44:26|0.24704
04:44:27|0.24704
04:44:28|0.24704
04:44:29|0.24704
04:44:31|0.24704
04:44:31|0.24704
04:44:32|0.24704
04:44:34|0.24704
04:44:35|0.24704
04:44:36|0.24704
04:44:37|0.24704
04:44:38|0.24704
04:44:39|0.24704
04:44:40|0.24704
04:44:41|0.24704
04:44:42|0.24704
04:44:43|0.24704
04:44:44|0.24704
04:44:45|0.24704
04:44:46|0.247
04:44:47|0.247
04:44:48|0.247
04:44:49|0.247
04:44:50|0.247
04:44:51|0.247
04:44:52|0.247
04:44:53|0.247
04:44:54|0.24705
04:44:55|0.24705
04:44:56|0.24705
04:44:57|0.24705
04:44:58|0.24705
04:44:59|0.24705
04:45:00|0.24705
04:45:01|0.24705
04:45:02|0.24705
04:45:03|0.24705
04:45:04|0.24705
04:45:05|0.24705
04:45:06|0.24705
04:45:07|0.24705
04:45:08|0.24705
04:45:09|0.24705
04:45:10|0.24705
04:45:11|0.24705
04:45:12|0.24705
04:45:13|0.24705
04:45:14|0.24705
04:45:15|0.24705
04:45:17|0.24705
04:45:19|0.24705
04:45:21|0.24718
04:45:21|0.24718
04:45:22|0.24724
04:45:23|0.24724
04:45:24|0.24724
04:45:25|0.24724
04:45:26|0.24724
04:45:27|0.24724
04:45:28|0.24724
04:45:29|0.24724
04:45:31|0.24724
04:45:32|0.24724
04:45:33|0.24724
04:45:34|0.24739
04:45:36|0.24739
04:45:36|0.24739
04:45:37|0.24739
04:45:38|0.24739
04:45:39|0.24739
04:45:40|0.24739
04:45:41|0.24739
04:45:42|0.24739
04:45:43|0.24739
04:45:44|0.24754
04:45:45|0.24754
04:45:46|0.24754
04:45:47|0.24754
04:45:48|0.24754
04:45:49|0.24754
04:45:50|0.24754
04:45:52|0.24768
04:45:53|0.24768
04:45:54|0.24768
04:45:55|0.24768
04:45:56|0.24768
04:45:57|0.24768
04:45:58|0.24774
04:45:59|0.2478
04:46:00|0.2478
04:46:01|0.2478
04:46:02|0.2478
04:46:03|0.2478
04:46:04|0.2478
04:46:04|0.24789
04:46:05|0.24789
04:46:07|0.24789
04:46:07|0.24789
04:46:08|0.248
04:46:10|0.248
04:46:11|0.248
04:46:12|0.248
04:46:13|0.248
04:46:14|0.248
04:46:15|0.248
04:46:16|0.248
04:46:16|0.248
04:46:19|0.24819
04:46:20|0.24819
04:46:21|0.24813
04:46:22|0.24813
04:46:24|0.24798
04:46:25|0.24798
04:46:25|0.24798
04:46:27|0.24798
04:46:27|0.24824
04:46:28|0.24824
04:46:30|0.24824
04:46:30|0.24821
04:46:31|0.24821
04:46:33|0.24821
04:46:34|0.24821
04:46:35|0.2484
04:46:36|0.2484
04:46:37|0.2484
04:46:38|0.24836
04:46:40|0.24845
04:46:40|0.24893
04:46:41|0.24929
04:46:43|0.2494
04:46:43|0.2494
04:46:44|0.2494
04:46:45|0.24938
04:46:46|0.24933
04:46:48|0.24933
04:46:49|0.24933
04:46:50|0.24933
04:46:50|0.24933
04:46:51|0.2494
04:46:52|0.2494
04:46:53|0.2494
04:46:54|0.2494
04:46:55|0.2497
04:46:57|0.25
04:46:57|0.2498
04:46:59|0.24979
04:47:00|0.24979
04:47:00|0.24959
04:47:02|0.24959
04:47:03|0.24959
04:47:03|0.24959
04:47:04|0.24964
04:47:05|0.24964
04:47:06|0.24964
04:47:08|0.24967
04:47:10|0.24967
04:47:10|0.24967
04:47:11|0.24967
04:47:12|0.24967
04:47:13|0.24968
04:47:14|0.24968
04:47:15|0.24968
04:47:16|0.24968
04:47:17|0.24968
04:47:19|0.24968
04:47:19|0.24968
04:47:21|0.24968
04:47:22|0.24968
04:47:23|0.24968
04:47:23|0.24973
04:47:25|0.24973
04:47:26|0.24973
04:47:28|0.24972
04:47:28|0.2499
04:47:30|0.2499
04:47:31|0.25013
04:47:32|0.25013
04:47:33|0.25013
04:47:34|0.25013
04:47:35|0.25013
04:47:36|0.25013
04:47:37|0.25002
04:47:38|0.25002
04:47:39|0.25002
04:47:40|0.25002
04:47:41|0.25002
04:47:42|0.25002
04:47:43|0.25002
04:47:44|0.25002
04:47:45|0.25002
04:47:46|0.25002
04:47:47|0.25002
04:47:48|0.25002
04:47:49|0.25002
04:47:50|0.25002
04:47:51|0.25002
04:47:52|0.25002
04:47:53|0.25002
04:47:54|0.25002
04:47:55|0.25002
04:47:56|0.25002
04:47:57|0.25002
04:47:58|0.25033
04:47:59|0.25033
04:48:00|0.25033
04:48:01|0.25033
04:48:02|0.25033
04:48:03|0.25033
04:48:04|0.25033
04:48:05|0.25013
04:48:06|0.25013
04:48:07|0.2504
04:48:08|0.2504
04:48:09|0.2504
04:48:10|0.2504
04:48:11|0.2504
04:48:12|0.2504
04:48:13|0.2504
04:48:14|0.2504
04:48:15|0.2504
04:48:16|0.2504
04:48:17|0.25039
04:48:18|0.25039
04:48:19|0.25039
04:48:21|0.25039
04:48:22|0.25039
04:48:23|0.25039
04:48:25|0.25039
04:48:26|0.25039
04:48:27|0.25013
04:48:28|0.25013
04:48:29|0.25013
04:48:30|0.25038
04:48:31|0.25038
04:48:32|0.25038
04:48:33|0.25038
04:48:34|0.25038
04:48:35|0.25038
04:48:36|0.25038
04:48:37|0.25038
04:48:38|0.25038
04:48:39|0.25038
04:48:41|0.25038
04:48:42|0.25038
04:48:43|0.25038
04:48:44|0.25038
04:48:45|0.25038
04:48:46|0.25038
04:48:47|0.25038
04:48:48|0.25038
04:48:48|0.25037
04:48:49|0.25037
04:48:51|0.25037
04:48:52|0.25037
04:48:53|0.25037
04:48:54|0.25037
04:48:55|0.25037
04:48:56|0.25037
04:48:57|0.25037
04:48:58|0.25039
04:48:59|0.25039
04:49:00|0.25039
04:49:01|0.25039
04:49:02|0.25039
04:49:04|0.25039
04:49:04|0.25039
04:49:05|0.25039
04:49:06|0.25039
04:49:07|0.25039
04:49:08|0.25039
04:49:09|0.25039
04:49:10|0.25039
04:49:11|0.25039
04:49:12|0.25039
04:49:13|0.25039
04:49:14|0.25039
04:49:15|0.25039
04:49:16|0.25039
04:49:17|0.25039
04:49:18|0.25036
04:49:20|0.25059
04:49:22|0.25059
04:49:24|0.251
04:49:24|0.251
04:49:26|0.251
04:49:26|0.25065
04:49:27|0.25065
04:49:28|0.25065
04:49:29|0.25065
04:49:30|0.25065
04:49:31|0.25065
04:49:32|0.25064
04:49:33|0.25084
04:49:34|0.25084
04:49:35|0.25084
04:49:36|0.25084
04:49:37|0.251
04:49:38|0.251
04:49:39|0.251
04:49:40|0.251
04:49:41|0.251
04:49:42|0.251
04:49:43|0.251
04:49:44|0.25082
04:49:45|0.25082
04:49:46|0.25082
04:49:47|0.25082
04:49:48|0.25082
04:49:49|0.25082
04:49:50|0.25082
04:49:51|0.25082
04:49:52|0.25082
04:49:53|0.25082
04:49:54|0.25082
04:49:55|0.25082
04:49:56|0.25082
04:49:57|0.25098
04:49:58|0.25098
04:49:59|0.25098
04:50:00|0.25098
04:50:01|0.25083
04:50:02|0.25065
04:50:03|0.25065
04:50:04|0.25065
04:50:05|0.25065
04:50:06|0.25065
04:50:07|0.2505
04:50:08|0.2505
04:50:09|0.2505
04:50:10|0.2505
04:50:11|0.2505
04:50:12|0.2505
04:50:13|0.2505
04:50:14|0.2505
04:50:15|0.2505
04:50:16|0.2505
04:50:17|0.2505
04:50:18|0.25026
04:50:19|0.24956
04:50:21|0.24934
04:50:22|0.24937
04:50:23|0.24937
04:50:25|0.24937
04:50:26|0.24937
04:50:26|0.24925
04:50:27|0.24925
04:50:29|0.24925
04:50:30|0.24925
04:50:31|0.24929
04:50:33|0.24932
04:50:35|0.24964
04:50:36|0.24964
04:50:37|0.24925
04:50:39|0.2498
04:50:40|0.2498
04:50:41|0.2493
04:50:42|0.2493
04:50:43|0.2493
04:50:44|0.24957
04:50:45|0.24957
04:50:46|0.24957
04:50:47|0.24957
04:50:48|0.24957
04:50:49|0.24957
04:50:50|0.24957
04:50:51|0.24957
04:50:52|0.24957
04:50:53|0.24957
04:50:54|0.24957
04:50:55|0.24957
04:50:56|0.24957
04:50:57|0.24965
04:50:58|0.24965
04:50:59|0.24964
04:51:00|0.24964
04:51:01|0.24964
04:51:02|0.24964
04:51:03|0.24964
04:51:04|0.24964
04:51:05|0.24964
04:51:06|0.24964
04:51:07|0.24964
04:51:08|0.24964
04:51:09|0.24964
04:51:10|0.24963
04:51:11|0.24963
04:51:12|0.24963
04:51:13|0.24963
04:51:14|0.24963
04:51:15|0.24963
04:51:16|0.24963
04:51:17|0.24963
04:51:18|0.24963
04:51:19|0.24963
04:51:21|0.24945
04:51:23|0.24945
04:51:24|0.24945
04:51:25|0.24945
04:51:25|0.24987
04:51:27|0.24998
04:51:28|0.24998
04:51:29|0.24978
04:51:30|0.2493
04:51:31|0.2493
04:51:32|0.2493
04:51:33|0.2493
04:51:34|0.2493
04:51:35|0.2493
04:51:37|0.24995
04:51:38|0.24995
04:51:38|0.24995
04:51:39|0.24995
04:51:40|0.25006
04:51:42|0.25006
04:51:42|0.25006
04:51:44|0.25006
04:51:45|0.25006
04:51:47|0.25063
04:51:47|0.25063
04:51:49|0.25063
04:51:51|0.25063
04:51:52|0.25063
04:51:53|0.25063
04:51:53|0.25063
04:51:55|0.25063
04:51:56|0.25063
04:51:57|0.25063
04:51:57|0.25063
04:51:58|0.25063
04:51:59|0.25063
04:52:00|0.25063
04:52:01|0.25063
04:52:02|0.25054
04:52:03|0.25054
04:52:04|0.25026
04:52:05|0.25026
04:52:06|0.25026
04:52:07|0.25026
04:52:09|0.25062
04:52:09|0.25062
04:52:10|0.25062
04:52:12|0.25062
04:52:12|0.25062
04:52:13|0.25062
04:52:14|0.25062
04:52:15|0.25062
04:52:16|0.25062
04:52:18|0.25062
04:52:19|0.25062
04:52:20|0.25062
04:52:22|0.25021
04:52:22|0.25021
04:52:25|0.25021
04:52:26|0.25021
04:52:26|0.25021
04:52:27|0.25021
04:52:29|0.25021
04:52:30|0.25021
04:52:31|0.25021
04:52:32|0.25021
04:52:33|0.25021
04:52:34|0.25021
04:52:36|0.25021
04:52:36|0.25021
04:52:37|0.25021
04:52:38|0.25022
04:52:39|0.25022
04:52:41|0.25022
04:52:42|0.25051
04:52:43|0.25051
04:52:44|0.25051
04:52:45|0.25051
04:52:46|0.25051
04:52:47|0.25051
04:52:48|0.25051
04:52:50|0.25051
04:52:51|0.2502
04:52:52|0.2502
04:52:52|0.2502
04:52:54|0.2502
04:52:55|0.2502
04:52:57|0.24995
04:52:57|0.24995
04:52:58|0.24995
04:52:59|0.24995
04:53:00|0.24995
04:53:01|0.24995
04:53:02|0.24995
04:53:03|0.24995
04:53:04|0.24995
04:53:05|0.24995
04:53:06|0.24995
04:53:08|0.24995
04:53:08|0.24995
04:53:09|0.24995
04:53:10|0.24995
04:53:11|0.24995
04:53:12|0.24995
04:53:13|0.24995
04:53:14|0.24995
04:53:15|0.25
04:53:16|0.25
04:53:17|0.25
04:53:18|0.25
04:53:19|0.25
04:53:20|0.25
04:53:22|0.25
04:53:24|0.25
04:53:25|0.25
04:53:26|0.25
04:53:28|0.25
04:53:29|0.25
04:53:30|0.25
04:53:31|0.25
04:53:32|0.25
04:53:34|0.25
04:53:35|0.25
04:53:36|0.25
04:53:36|0.25
04:53:38|0.25
04:53:39|0.25
04:53:40|0.25
04:53:41|0.25
04:53:42|0.25
04:53:43|0.25
04:53:44|0.25
04:53:45|0.25006
04:53:46|0.25006
04:53:47|0.25006
04:53:48|0.25006
04:53:49|0.24949
04:53:50|0.24949
04:53:51|0.24949
04:53:52|0.24949
04:53:53|0.24949
04:53:54|0.24949
04:53:55|0.24949
04:53:56|0.24949
04:53:57|0.24949
04:53:58|0.24949
04:53:59|0.24949
04:54:00|0.24949
04:54:01|0.24949
04:54:02|0.24949
04:54:03|0.24949
04:54:04|0.24949
04:54:05|0.24949
04:54:06|0.24949
04:54:07|0.24911
04:54:08|0.24911
04:54:09|0.24911
04:54:10|0.24911
04:54:11|0.24933
04:54:12|0.24933
04:54:13|0.24933
04:54:14|0.24906
04:54:15|0.24872
04:54:16|0.24872
04:54:17|0.24866
04:54:18|0.24865
04:54:19|0.24863
04:54:20|0.24844
04:54:21|0.24842
04:54:22|0.24824
04:54:24|0.24768
04:54:26|0.24723
04:54:26|0.24723
04:54:28|0.24667
04:54:29|0.24723
04:54:30|0.24723
04:54:31|0.24723
04:54:32|0.24723
04:54:34|0.24723
04:54:34|0.24723
04:54:36|0.24696
04:54:37|0.24696
04:54:37|0.24696
04:54:39|0.24696
04:54:40|0.24696
04:54:41|0.24696
04:54:42|0.24696
04:54:44|0.24696
04:54:45|0.24696
04:54:45|0.24696
04:54:46|0.24696
04:54:47|0.24696
04:54:48|0.24696
04:54:49|0.24696
04:54:51|0.24696
04:54:52|0.24696
04:54:53|0.24696
04:54:54|0.24696
04:54:55|0.24696
04:54:56|0.24696
04:54:57|0.24696
04:54:58|0.24696
04:54:59|0.24696
04:55:00|0.24696
04:55:01|0.24696
04:55:02|0.24696
04:55:03|0.24696
04:55:04|0.24696
04:55:05|0.24696
04:55:06|0.24726
04:55:07|0.24726
04:55:08|0.24726
04:55:09|0.24726
04:55:10|0.24726
04:55:11|0.24726
04:55:12|0.24726
04:55:13|0.24726
04:55:14|0.24726
04:55:15|0.24726
04:55:16|0.24726
04:55:17|0.24726
04:55:18|0.24726
04:55:19|0.24726
04:55:20|0.24726
04:55:21|0.24726
04:55:22|0.24726
04:55:23|0.24726
04:55:25|0.24726
04:55:26|0.24726
04:55:28|0.24738
04:55:29|0.24757
04:55:30|0.24757
04:55:31|0.24757
04:55:32|0.24757
04:55:33|0.24757
04:55:35|0.24757
04:55:36|0.24757
04:55:37|0.24757
04:55:38|0.24764
04:55:39|0.24766
04:55:40|0.24778
04:55:41|0.24778
04:55:43|0.24778
04:55:43|0.24778
04:55:44|0.24778
04:55:45|0.24778
04:55:46|0.24753
04:55:47|0.24753
04:55:48|0.24753
04:55:49|0.24753
04:55:50|0.24753
04:55:51|0.24753
04:55:52|0.24753
04:55:53|0.24753
04:55:55|0.24753
04:55:55|0.24753
04:55:56|0.24753
04:55:57|0.24753
04:55:59|0.24753
04:56:00|0.24753
04:56:01|0.24753
04:56:02|0.24753
04:56:03|0.24753
04:56:04|0.24753
04:56:05|0.24753
04:56:06|0.24753
04:56:07|0.24753
04:56:08|0.24753
04:56:09|0.24753
04:56:10|0.24753
04:56:11|0.24753
04:56:12|0.24753
04:56:13|0.24753
04:56:14|0.24753
04:56:15|0.24753
04:56:16|0.24753
04:56:17|0.24753
04:56:18|0.24753
04:56:19|0.24753
04:56:20|0.24753
04:56:21|0.24753
04:56:22|0.24753
04:56:23|0.24753
04:56:24|0.24753
04:56:26|0.24753
04:56:27|0.24753
04:56:28|0.24753
04:56:29|0.24753
04:56:31|0.24753
04:56:32|0.24753
04:56:33|0.24753
04:56:35|0.24753
04:56:36|0.24753
04:56:36|0.24753
04:56:37|0.24753
04:56:38|0.24753
04:56:39|0.24771
04:56:40|0.24771
04:56:41|0.24771
04:56:42|0.24771
04:56:43|0.24771
04:56:44|0.24771
04:56:46|0.24771
04:56:46|0.24771
04:56:48|0.24771
04:56:48|0.24771
04:56:49|0.24771
04:56:50|0.24753
04:56:51|0.24753
04:56:53|0.24753
04:56:54|0.24753
04:56:55|0.24753
04:56:56|0.24753
04:56:57|0.24753
04:56:58|0.24753
04:56:59|0.24753
04:57:00|0.24753
04:57:01|0.2477
04:57:02|0.2477
04:57:03|0.2477
04:57:05|0.2477
04:57:06|0.2477
04:57:07|0.24745
04:57:07|0.24745
04:57:09|0.24745
04:57:10|0.24745
04:57:11|0.24745
04:57:12|0.24745
04:57:13|0.24745
04:57:14|0.24745
04:57:15|0.24745
04:57:15|0.24745
04:57:17|0.24745
04:57:18|0.24745
04:57:19|0.24745
04:57:20|0.24745
04:57:21|0.24745
04:57:22|0.24745
04:57:23|0.24745
04:57:24|0.24759
04:57:26|0.24759
04:57:28|0.24759
04:57:29|0.24759
04:57:30|0.24759
04:57:31|0.24759
04:57:32|0.24759
04:57:33|0.24759
04:57:34|0.24759
04:57:36|0.2475
04:57:37|0.2475
04:57:39|0.2475
04:57:39|0.2475
04:57:40|0.2475
04:57:41|0.2475
04:57:43|0.2475
04:57:43|0.2475
04:57:44|0.24769
04:57:45|0.24769
04:57:46|0.24769
04:57:47|0.24769
04:57:48|0.24769
04:57:49|0.24769
04:57:50|0.24769
04:57:51|0.24769
04:57:52|0.24769
04:57:54|0.24769
04:57:54|0.24769
04:57:56|0.24769
04:57:58|0.24769
04:57:59|0.24769
04:57:59|0.24769
04:58:00|0.24769
04:58:02|0.2475
04:58:03|0.2475
04:58:04|0.2475
04:58:05|0.2475
04:58:06|0.2475
04:58:07|0.2475
04:58:08|0.24766
04:58:09|0.24766
04:58:10|0.24766
04:58:11|0.24766
04:58:12|0.24766
04:58:13|0.24766
04:58:14|0.24766
04:58:15|0.24766
04:58:16|0.24766
04:58:17|0.24766
04:58:18|0.24766
04:58:19|0.24766
04:58:20|0.24766
04:58:21|0.24766
04:58:22|0.24766
04:58:23|0.24766
04:58:24|0.24766
04:58:26|0.24766
04:58:27|0.24766
04:58:29|0.24766
04:58:30|0.24766
04:58:31|0.24766
04:58:33|0.24766
04:58:35|0.24766
04:58:36|0.24766
04:58:37|0.24766
04:58:38|0.24766
04:58:40|0.24766
04:58:40|0.24766
04:58:42|0.24766
04:58:43|0.24766
04:58:44|0.24766
04:58:45|0.24766
04:58:46|0.24766
04:58:48|0.24766
04:58:49|0.2475
04:58:49|0.2475
04:58:52|0.2475
04:58:53|0.2475
04:58:54|0.2475
04:58:55|0.2475
04:58:56|0.2475
04:58:57|0.2475
04:58:58|0.2475
04:58:59|0.2475
04:59:00|0.2475
04:59:01|0.2475
04:59:02|0.2475
04:59:03|0.2475
04:59:04|0.2475
04:59:05|0.2475
04:59:06|0.2475
04:59:07|0.2475
04:59:07|0.2475
04:59:08|0.2475
04:59:09|0.2475
04:59:10|0.2475
04:59:12|0.2475
04:59:12|0.2475
04:59:14|0.2475
04:59:15|0.2475
04:59:16|0.2475
04:59:17|0.2475
04:59:18|0.2475
04:59:18|0.2475
04:59:20|0.2475
04:59:21|0.2475
04:59:22|0.2475
04:59:22|0.2475
04:59:24|0.2475
04:59:25|0.2475
04:59:27|0.2475
04:59:28|0.24748
04:59:29|0.24748
04:59:31|0.24748
04:59:31|0.24748
04:59:34|0.24748
04:59:35|0.24748
04:59:36|0.24748
04:59:38|0.24748
04:59:38|0.24748
04:59:40|0.24712
04:59:40|0.24712
04:59:41|0.24712
04:59:42|0.24712
04:59:43|0.24712
04:59:45|0.24712
04:59:46|0.24712
04:59:47|0.24712
04:59:48|0.24712
04:59:49|0.24712
04:59:50|0.24712
04:59:51|0.24712
04:59:52|0.24712
04:59:53|0.24712
04:59:54|0.24712
04:59:54|0.24712
04:59:56|0.24712
04:59:57|0.24712
04:59:58|0.24712
04:59:59|0.24712
05:00:00|0.24712
05:00:00|0.24712
05:00:02|0.24712
05:00:03|0.24712
05:00:04|0.24712
05:00:06|0.24712
05:00:06|0.24712
05:00:08|0.24712
05:00:09|0.24712
05:00:10|0.24712
05:00:10|0.24712
05:00:11|0.24712
05:00:12|0.24712
05:00:13|0.24712
05:00:14|0.24712
05:00:15|0.24712
05:00:17|0.24735
05:00:18|0.24735
05:00:19|0.24735
05:00:20|0.24735
05:00:21|0.24735
05:00:22|0.24735
05:00:23|0.24735
05:00:24|0.24735
05:00:25|0.24735
05:00:27|0.24735
05:00:29|0.24735
05:00:30|0.24735
05:00:31|0.24735
05:00:32|0.24735
05:00:34|0.24735
05:00:35|0.24735
05:00:36|0.24735
05:00:37|0.24735
05:00:38|0.24735
05:00:39|0.24735
05:00:40|0.24735
05:00:41|0.24735
05:00:42|0.24735
05:00:44|0.24735
05:00:44|0.24735
05:00:46|0.24735
05:00:46|0.24735
05:00:48|0.24735
05:00:48|0.24735
05:00:49|0.2475
05:00:50|0.2475
05:00:52|0.2475
05:00:52|0.2475
05:00:53|0.24721
05:00:54|0.24721
05:00:55|0.24721
05:00:57|0.24721
05:00:57|0.24721
05:00:59|0.24721
05:00:59|0.24721
05:01:00|0.24721
05:01:02|0.24721
05:01:03|0.24721
05:01:04|0.24721
05:01:05|0.24721
05:01:07|0.24721
05:01:08|0.24721
05:01:09|0.24721
05:01:10|0.24721
05:01:10|0.24721
05:01:12|0.24721
05:01:13|0.24721
05:01:14|0.24721
05:01:14|0.24721
05:01:16|0.24721
05:01:16|0.24721
05:01:18|0.24721
05:01:19|0.24721
05:01:20|0.24753
05:01:21|0.24753
05:01:22|0.24753
05:01:23|0.24753
05:01:24|0.24753
05:01:24|0.24753
05:01:26|0.24753
05:01:27|0.24753
05:01:28|0.24753
05:01:29|0.24753
05:01:30|0.24753
05:01:31|0.24753
05:01:33|0.24753
05:01:34|0.24753
05:01:35|0.24753
05:01:35|0.24753
05:01:37|0.24753
05:01:38|0.24753
05:01:40|0.24753
05:01:41|0.24753
05:01:41|0.24753
05:01:43|0.24712
05:01:44|0.24712
05:01:45|0.24712
05:01:47|0.24712
05:01:47|0.24712
05:01:48|0.24712
05:01:49|0.24712
05:01:50|0.24712
05:01:51|0.24712
05:01:52|0.24712
05:01:53|0.24712
05:01:54|0.24712
05:01:55|0.24712
05:01:56|0.24712
05:01:58|0.24706
05:01:58|0.24706
05:01:59|0.24706
05:02:01|0.24706
05:02:01|0.24706
05:02:03|0.24706
05:02:03|0.24706
05:02:04|0.24706
05:02:05|0.24706
05:02:07|0.24706
05:02:07|0.24706
05:02:09|0.24706
05:02:09|0.24706
05:02:10|0.24706
05:02:11|0.24706
05:02:13|0.24706
05:02:13|0.24706
05:02:14|0.24706
05:02:15|0.24706
05:02:16|0.24706
05:02:17|0.24706
05:02:19|0.24706
05:02:19|0.24706
05:02:20|0.24706
05:02:22|0.24706
05:02:22|0.24706
05:02:24|0.24706
05:02:25|0.24706
05:02:26|0.24706
05:02:27|0.24706
05:02:28|0.24706
05:02:30|0.24706
05:02:31|0.24706
05:02:32|0.24706
05:02:33|0.24706
05:02:34|0.24706
05:02:35|0.24706
05:02:36|0.24706
05:02:37|0.24706
05:02:38|0.24706
05:02:39|0.24706
05:02:40|0.24706
05:02:41|0.24706
05:02:42|0.24706
05:02:43|0.24706
05:02:44|0.24706
05:02:45|0.24706
05:02:46|0.24706
05:02:47|0.24706
05:02:48|0.24706
05:02:49|0.24706
05:02:50|0.24706
05:02:51|0.24706
05:02:57|0.24679
05:02:59|0.24679
05:02:59|0.24679
05:03:00|0.24674
05:03:01|0.24671
05:03:02|0.24671
05:03:03|0.24671
05:03:04|0.24671
05:03:05|0.24671
05:03:06|0.24671
05:03:07|0.24671
05:03:08|0.24671
05:03:09|0.24671
05:03:10|0.24671
05:03:11|0.24671
05:03:12|0.24671
05:03:13|0.24671
05:03:14|0.24671
05:03:15|0.24671
05:03:16|0.24655
05:03:17|0.24655
05:03:18|0.2464
05:03:19|0.24633
05:03:20|0.24633
05:03:21|0.24633
05:03:22|0.2461
05:03:23|0.2461
05:03:24|0.2461
05:03:25|0.2461
05:03:26|0.2461
05:03:28|0.24607
05:03:29|0.24607
05:03:30|0.24591
05:03:31|0.24591
05:03:32|0.24558
05:03:33|0.24558
05:03:34|0.24558
05:03:35|0.24558
05:03:36|0.24558
05:03:37|0.24558
05:03:38|0.24558
05:03:40|0.24555
05:03:41|0.24534
05:03:41|0.24534
05:03:43|0.24498
05:03:43|0.24498
05:03:44|0.24498
05:03:45|0.24498
05:03:47|0.24498
05:03:47|0.24498
05:03:48|0.24498
05:03:49|0.24498
05:03:50|0.24498
05:03:51|0.24498
05:03:52|0.24498
05:03:53|0.24498
05:03:54|0.24498
05:03:55|0.24498
05:03:56|0.24498
05:03:58|0.24498
05:03:58|0.24498
05:03:59|0.24498
05:04:00|0.24498
05:04:02|0.24498
05:04:02|0.24498
05:04:03|0.24498
05:04:04|0.24498
05:04:05|0.24498
05:04:06|0.24499
05:04:07|0.24499
05:04:09|0.24499
05:04:10|0.24499
05:04:11|0.24499
05:04:12|0.24499
05:04:13|0.24516
05:04:14|0.24516
05:04:15|0.24516
05:04:16|0.24542
05:04:17|0.24553
05:04:18|0.24553
05:04:19|0.24553
05:04:20|0.24553
05:04:21|0.24518
05:04:22|0.24518
05:04:23|0.24518
05:04:24|0.24518
05:04:25|0.24518
05:04:26|0.24518
05:04:27|0.24518
05:04:28|0.24518
05:04:29|0.24518
05:04:31|0.24518
05:04:32|0.24518
05:04:33|0.24518
05:04:34|0.24518
05:04:35|0.24518
05:04:36|0.24518
05:04:37|0.24518
05:04:38|0.24518
05:04:39|0.24518
05:04:40|0.24518
05:04:41|0.24518
05:04:42|0.24518
05:04:43|0.24518
05:04:44|0.24518
05:04:46|0.24518
05:04:47|0.24518
05:04:48|0.24518
05:04:49|0.24518
05:04:49|0.24518
05:04:51|0.24518
05:04:52|0.24518
05:04:53|0.24563
05:04:54|0.24526
05:04:55|0.24577
05:04:56|0.24577
05:04:57|0.24577
05:04:58|0.24577
05:04:59|0.24577
05:05:00|0.24577
05:05:02|0.24577
05:05:02|0.24562
05:05:03|0.24562
05:05:05|0.24562
05:05:06|0.24562
05:05:08|0.24562
05:05:09|0.24562
05:05:09|0.24566
05:05:10|0.24566
05:05:12|0.24566
05:05:13|0.24566
05:05:14|0.24566
05:05:15|0.24566
05:05:16|0.24566
05:05:17|0.24566
05:05:18|0.24566
05:05:19|0.24566
05:05:20|0.24566
05:05:21|0.24566
05:05:22|0.24566
05:05:23|0.24566
05:05:24|0.24566
05:05:25|0.24562
05:05:26|0.24562
05:05:27|0.24562
05:05:29|0.24562
05:05:30|0.24562
05:05:31|0.24562
05:05:32|0.24562
05:05:33|0.24562
05:05:34|0.24562
05:05:35|0.24562
05:05:36|0.24562
05:05:38|0.24562
05:05:39|0.24562
05:05:39|0.24562
05:05:40|0.24562
05:05:42|0.24562
05:05:43|0.24562
05:05:44|0.24562
05:05:45|0.24562
05:05:46|0.24562
05:05:47|0.24562
05:05:48|0.24562
05:05:49|0.24562
05:05:50|0.24562
05:05:51|0.24562
05:05:52|0.24562
05:05:52|0.24562
05:05:53|0.24562
05:05:54|0.24562
05:05:56|0.24562
05:05:57|0.24562
05:05:58|0.24562
05:05:59|0.24562
05:06:00|0.24562
05:06:01|0.24562
05:06:02|0.24536
05:06:03|0.24563
05:06:03|0.24563
05:06:05|0.24563
05:06:07|0.24563
05:06:08|0.24563
05:06:09|0.24563
05:06:10|0.24563
05:06:11|0.24563
05:06:12|0.24563
05:06:13|0.24563
05:06:14|0.24563
05:06:15|0.24563
05:06:16|0.24563
05:06:17|0.24563
05:06:18|0.24511
05:06:19|0.24511
05:06:20|0.24511
05:06:21|0.24511
05:06:22|0.24511
05:06:23|0.24511
05:06:24|0.24511
05:06:25|0.24511
05:06:26|0.24511
05:06:27|0.24511
05:06:28|0.24511
05:06:30|0.24511
05:06:31|0.24511
05:06:32|0.24511
05:06:34|0.24511
05:06:34|0.24511
05:06:35|0.24511
05:06:36|0.24511
05:06:37|0.24511
05:06:38|0.24511
05:06:39|0.24511
05:06:40|0.24511
05:06:41|0.24511
05:06:43|0.24511
05:06:44|0.24511
05:06:45|0.24511
05:06:45|0.24511
05:06:46|0.24511
05:06:47|0.24511
05:06:48|0.24511
05:06:49|0.24511
05:06:50|0.24511
05:06:51|0.24511
05:06:52|0.24511
05:06:53|0.24511
05:06:54|0.24511
05:06:55|0.24558
05:06:56|0.24558
05:06:57|0.24558
05:06:58|0.24558
05:06:59|0.24558
05:07:01|0.24558
05:07:01|0.24558
05:07:02|0.24558
05:07:03|0.24558
05:07:04|0.24558
05:07:05|0.24558
05:07:06|0.24558
05:07:07|0.24558
05:07:08|0.24558
05:07:09|0.24558
05:07:10|0.24558
05:07:11|0.24558
05:07:13|0.24558
05:07:13|0.24558
05:07:14|0.24558
05:07:16|0.24558
05:07:16|0.24524
05:07:18|0.24524
05:07:19|0.24524
05:07:19|0.24524
05:07:21|0.24524
05:07:22|0.24524
05:07:23|0.24524
05:07:24|0.24524
05:07:24|0.24524
05:07:25|0.24595
05:07:26|0.24595
05:07:27|0.24595
05:07:29|0.24595
05:07:31|0.24595
05:07:32|0.24595
05:07:33|0.24595
05:07:34|0.24586
05:07:35|0.24586
05:07:36|0.24586
05:07:37|0.24586
05:07:38|0.24586
05:07:39|0.24586
05:07:41|0.24586
05:07:42|0.24586
05:07:43|0.24653
05:07:44|0.24601
05:07:44|0.24601
05:07:46|0.24601
05:07:47|0.24674
05:07:48|0.24674
05:07:49|0.2469
05:07:49|0.2469
05:07:51|0.2469
05:07:53|0.24692
05:07:53|0.247
05:07:55|0.247
05:07:56|0.24704
05:07:57|0.24704
05:07:58|0.24704
05:07:58|0.24704
05:08:00|0.24704
05:08:00|0.24704
05:08:02|0.24704
05:08:03|0.24704
05:08:03|0.24704
05:08:05|0.24704
05:08:07|0.24704
05:08:07|0.24704
05:08:08|0.24704
05:08:09|0.24704
05:08:10|0.24704
05:08:11|0.24704
05:08:12|0.24704
05:08:13|0.247
05:08:15|0.247
05:08:15|0.24739
05:08:17|0.24739
05:08:18|0.24754
05:08:19|0.24754
05:08:19|0.24754
05:08:20|0.24754
05:08:22|0.24836
05:08:22|0.24836
05:08:24|0.24836
05:08:24|0.24836
05:08:25|0.24836
05:08:27|0.24836
05:08:28|0.24836
05:08:29|0.24836
05:08:30|0.24787
05:08:32|0.24787
05:08:32|0.24787
05:08:34|0.24787
05:08:35|0.24787
05:08:36|0.24787
05:08:37|0.24787
05:08:38|0.24787
05:08:39|0.24787
05:08:40|0.24787
05:08:42|0.24787
05:08:43|0.24787
05:08:44|0.24787
05:08:45|0.24787
05:08:46|0.24787
05:08:47|0.24787
05:08:48|0.24787
05:08:49|0.24787
05:08:50|0.24787
05:08:50|0.24787
05:08:52|0.24787
05:08:53|0.24811
05:08:54|0.24811
05:08:55|0.24811
05:08:56|0.24811
05:08:56|0.24811
05:08:58|0.24811
05:08:59|0.24811
05:09:01|0.24812
05:09:01|0.24812
05:09:03|0.24812
05:09:03|0.24812
05:09:05|0.24812
05:09:05|0.24812
05:09:07|0.24782
05:09:07|0.24782
05:09:09|0.24782
05:09:09|0.24782
05:09:11|0.24795
05:09:11|0.24795
05:09:12|0.24795
05:09:14|0.24795
05:09:14|0.24795
05:09:16|0.24795
05:09:17|0.24795
05:09:18|0.24795
05:09:19|0.24795
05:09:19|0.24795
05:09:20|0.24795
05:09:21|0.24795
05:09:22|0.24795
05:09:23|0.24795
05:09:24|0.24795
05:09:26|0.24795
05:09:27|0.24795
05:09:28|0.24795
05:09:29|0.24795
05:09:31|0.24795
05:09:31|0.24821
05:09:32|0.24821
05:09:34|0.24821
05:09:34|0.24821
05:09:35|0.24821
05:09:37|0.24821
05:09:39|0.24821
05:09:39|0.24821
05:09:41|0.24821
05:09:41|0.24821
05:09:43|0.24821
05:09:44|0.24821
05:09:45|0.24821
05:09:46|0.24821
05:09:47|0.24821
05:09:48|0.24821
05:09:49|0.24821
05:09:50|0.24821
05:09:51|0.24821
05:09:52|0.24821
05:09:53|0.24821
05:09:54|0.24821
05:09:55|0.24821
05:09:56|0.24821
05:09:57|0.24821
05:09:58|0.24821
05:09:59|0.24821
05:10:00|0.24821
05:10:01|0.24809
05:10:02|0.24809
05:10:03|0.24809
05:10:04|0.24809
05:10:05|0.24809
05:10:06|0.24809
05:10:07|0.24809
05:10:08|0.24809
05:10:09|0.24809
05:10:10|0.24809
05:10:11|0.24809
05:10:12|0.24836
05:10:13|0.24836
05:10:14|0.24836
05:10:15|0.24836
05:10:16|0.24836
05:10:17|0.24836
05:10:18|0.24836
05:10:19|0.24866
05:10:20|0.24866
05:10:21|0.24866
05:10:22|0.24866
05:10:23|0.24866
05:10:24|0.24866
05:10:25|0.24866
05:10:26|0.24866
05:10:27|0.24866
05:10:28|0.24866
05:10:29|0.24866
05:10:31|0.24866
05:10:32|0.24866
05:10:34|0.24866
05:10:35|0.24872
05:10:37|0.24872
05:10:38|0.24872
05:10:38|0.24872
05:10:40|0.24872
05:10:41|0.24872
05:10:42|0.24872
05:10:44|0.24872
05:10:45|0.24872
05:10:46|0.24872
05:10:47|0.24872
05:10:48|0.24872
05:10:49|0.24872
05:10:50|0.24872
05:10:51|0.24872
05:10:51|0.24872
05:10:53|0.24887
05:10:54|0.2486
05:10:55|0.2486
05:10:56|0.2486
05:10:57|0.2486
05:10:58|0.2486
05:10:59|0.2486
05:11:01|0.2486
05:11:01|0.2486
05:11:02|0.2486
05:11:03|0.2486
05:11:04|0.2486
05:11:05|0.2486
05:11:06|0.2486
05:11:07|0.2486
05:11:08|0.2486
05:11:09|0.2486
05:11:10|0.2486
05:11:11|0.2486
05:11:12|0.2486
05:11:13|0.2486
05:11:14|0.2486
05:11:15|0.2486
05:11:16|0.2486
05:11:17|0.2486
05:11:18|0.2486
05:11:19|0.2486
05:11:20|0.2486
05:11:22|0.2486
05:11:22|0.2486
05:11:24|0.2486
05:11:24|0.2486
05:11:25|0.2486
05:11:26|0.24893
05:11:27|0.24893
05:11:29|0.24893
05:11:29|0.24893
05:11:30|0.24893
05:11:32|0.24893
05:11:34|0.24893
05:11:35|0.24893
05:11:36|0.24893
05:11:37|0.24893
05:11:39|0.24893
05:11:40|0.24893
05:11:41|0.24893
05:11:42|0.24893
05:11:43|0.24893
05:11:44|0.24893
05:11:45|0.24893
05:11:46|0.24893
05:11:47|0.24893
05:11:48|0.24893
05:11:49|0.24893
05:11:51|0.24893
05:11:52|0.24893
05:11:53|0.24893
05:11:54|0.24893
05:11:55|0.24893
05:11:56|0.24902
05:11:56|0.24904
05:11:58|0.24904
05:11:59|0.24904
05:12:00|0.24904
05:12:01|0.24893
05:12:02|0.24893
05:12:03|0.2491
05:12:04|0.2491
05:12:05|0.2491
05:12:06|0.2491
05:12:07|0.24895
05:12:08|0.24893
05:12:08|0.24893
05:12:10|0.24893
05:12:10|0.24893
05:12:12|0.24893
05:12:13|0.24857
05:12:14|0.24857
05:12:14|0.24857
05:12:16|0.24857
05:12:17|0.24857
05:12:18|0.24857
05:12:19|0.24857
05:12:20|0.24857
05:12:21|0.24857
05:12:22|0.24857
05:12:23|0.24857
05:12:24|0.24857
05:12:25|0.24857
05:12:26|0.24857
05:12:27|0.24857
05:12:28|0.24857
05:12:28|0.24857
05:12:30|0.24857
05:12:31|0.24857
05:12:33|0.24857
05:12:34|0.24857
05:12:35|0.24857
05:12:36|0.24826
05:12:37|0.24825
05:12:38|0.24825
05:12:39|0.24825
05:12:40|0.24825
05:12:40|0.24825
05:12:42|0.24825
05:12:43|0.24825
05:12:43|0.24825
05:12:45|0.24825
05:12:46|0.24825
05:12:47|0.24825
05:12:48|0.24825
05:12:49|0.24825
05:12:50|0.24825
05:12:51|0.2482
05:12:52|0.2482
05:12:53|0.2482
05:12:54|0.2482
05:12:54|0.2482
05:12:55|0.2482
05:12:56|0.2482
05:12:58|0.2482
05:12:59|0.2482
05:13:00|0.2482
05:13:01|0.2482
05:13:02|0.2482
05:13:02|0.2482
05:13:04|0.2482
05:13:05|0.2482
05:13:06|0.2482
05:13:07|0.2482
05:13:08|0.2482
05:13:09|0.2482
05:13:10|0.2482
05:13:11|0.2482
05:13:12|0.2482
05:13:13|0.2482
05:13:14|0.2482
05:13:15|0.2482
05:13:16|0.2482
05:13:17|0.2482
05:13:18|0.2482
05:13:19|0.2482
05:13:20|0.2482
05:13:21|0.2482
05:13:22|0.2482
05:13:23|0.2482
05:13:24|0.2482
05:13:25|0.2482
05:13:26|0.2482
05:13:27|0.2482
05:13:28|0.2482
05:13:29|0.2482
05:13:30|0.2482
05:13:31|0.2482
05:13:33|0.2482
05:13:35|0.2482
05:13:37|0.2482
05:13:38|0.2482
05:13:38|0.2482
05:13:40|0.2482
05:13:41|0.2482
05:13:42|0.2482
05:13:43|0.2482
05:13:44|0.2482
05:13:45|0.2482
05:13:46|0.2482
05:13:47|0.2482
05:13:49|0.2482
05:13:49|0.2482
05:13:50|0.2482
05:13:51|0.2482
05:13:52|0.2482
05:13:53|0.2482
05:13:54|0.2482
05:13:55|0.2482
05:13:56|0.2482
05:13:57|0.2482
05:13:58|0.2482
05:13:59|0.2482
05:14:00|0.2482
05:14:01|0.2482
05:14:02|0.2482
05:14:03|0.2482
05:14:04|0.2482
05:14:05|0.2482
05:14:06|0.2482
05:14:07|0.2482
05:14:08|0.2482
05:14:09|0.2482
05:14:10|0.2482
05:14:11|0.2482
05:14:12|0.2482
05:14:13|0.2482
05:14:14|0.2482
05:14:15|0.2482
05:14:16|0.2482
05:14:17|0.2482
05:14:18|0.2482
05:14:19|0.2482
05:14:20|0.2482
05:14:21|0.2482
05:14:22|0.2482
05:14:23|0.2482
05:14:24|0.2482
05:14:25|0.2482
05:14:26|0.2482
05:14:27|0.2482
05:14:28|0.2482
05:14:29|0.2482
05:14:31|0.2482
05:14:31|0.2482
05:14:33|0.2482
05:14:35|0.2482
05:14:36|0.2482
05:14:37|0.2482
05:14:38|0.2482
05:14:39|0.2482
05:14:40|0.2482
05:14:41|0.2482
05:14:42|0.2482
05:14:44|0.249
05:14:45|0.249
05:14:47|0.249
05:14:47|0.2491
05:14:48|0.2491
05:14:49|0.2491
05:14:50|0.2491
05:14:51|0.2491
05:14:52|0.2491
05:14:53|0.2491
05:14:55|0.2491
05:14:55|0.2491
05:14:56|0.2491
05:14:58|0.2491
05:14:59|0.2491
05:15:00|0.2491
05:15:01|0.2491
05:15:02|0.2491
05:15:03|0.2491
05:15:04|0.2491
05:15:05|0.2491
05:15:07|0.24881
05:15:08|0.24881
05:15:08|0.24881
05:15:09|0.24881
05:15:10|0.24881
05:15:12|0.24881
05:15:12|0.24881
05:15:13|0.24881
05:15:14|0.24881
05:15:15|0.24881
05:15:16|0.24881
05:15:18|0.24881
05:15:18|0.24881
05:15:19|0.24881
05:15:21|0.24881
05:15:21|0.24881
05:15:22|0.24881
05:15:23|0.24881
05:15:24|0.24881
05:15:25|0.24881
05:15:26|0.24881
05:15:27|0.24881
05:15:29|0.24881
05:15:30|0.24881
05:15:30|0.24881
05:15:31|0.24881
05:15:32|0.24881
05:15:34|0.24881
05:15:36|0.24881
05:15:37|0.24881
05:15:38|0.24881
05:15:39|0.24881
05:15:40|0.24881
05:15:41|0.24881
05:15:42|0.24881
05:15:44|0.24881
05:15:45|0.24881
05:15:46|0.24881
05:15:47|0.24881
05:15:48|0.24881
05:15:49|0.24881
05:15:51|0.24881
05:15:51|0.24881
05:15:53|0.24881
05:15:53|0.24881
05:15:55|0.24881
05:15:56|0.24881
05:15:56|0.24881
05:15:58|0.24881
05:15:58|0.24881
05:15:59|0.24881
05:16:01|0.24881
05:16:02|0.24906
05:16:03|0.24906
05:16:03|0.24906
05:16:05|0.24906
05:16:06|0.24906
05:16:07|0.24906
05:16:08|0.24906
05:16:09|0.24906
05:16:11|0.24906
05:16:12|0.24906
05:16:13|0.24906
05:16:14|0.24906
05:16:15|0.24906
05:16:15|0.24906
05:16:16|0.24906
05:16:18|0.24906
05:16:19|0.24906
05:16:20|0.24906
05:16:21|0.24906
05:16:22|0.24906
05:16:23|0.24906
05:16:24|0.24906
05:16:24|0.24906
05:16:26|0.24906
05:16:26|0.24906
05:16:28|0.24906
05:16:29|0.24906
05:16:29|0.24906
05:16:30|0.24906
05:16:31|0.24906
05:16:33|0.24906
05:16:35|0.24906
05:16:36|0.24906
05:16:36|0.24906
05:16:38|0.24906
05:16:39|0.24906
05:16:40|0.24906
05:16:42|0.25
05:16:42|0.24927
05:16:43|0.24927
05:16:44|0.24893
05:16:46|0.24893
05:16:46|0.24893
05:16:47|0.24893
05:16:48|0.24893
05:16:49|0.24906
05:16:50|0.24906
05:16:51|0.24906
05:16:52|0.24906
05:16:53|0.24906
05:16:55|0.24906
05:16:56|0.24906
05:16:57|0.24906
05:16:58|0.24906
05:16:58|0.24906
05:17:00|0.24906
05:17:01|0.24906
05:17:02|0.24906
05:17:03|0.24906
05:17:04|0.24906
05:17:06|0.24906
05:17:06|0.24906
05:17:07|0.24906
05:17:08|0.24906
05:17:10|0.24906
05:17:10|0.24906
05:17:11|0.24906
05:17:12|0.24906
05:17:13|0.24912
05:17:14|0.24912
05:17:15|0.24912
05:17:16|0.24912
05:17:17|0.24912
05:17:18|0.24912
05:17:19|0.24912
05:17:20|0.24912
05:17:21|0.24912
05:17:22|0.24912
05:17:23|0.24912
05:17:24|0.24912
05:17:26|0.24912
05:17:27|0.24887
05:17:28|0.24887
05:17:29|0.24887
05:17:30|0.24887
05:17:31|0.24887
05:17:32|0.24887
05:17:33|0.24887
05:17:34|0.24887
05:17:35|0.24887
05:17:37|0.24887
05:17:38|0.24887
05:17:40|0.24887
05:17:40|0.24887
05:17:43|0.24887
05:17:44|0.24887
05:17:45|0.24887
05:17:46|0.24887
05:17:47|0.24887
05:17:48|0.24887
05:17:49|0.24887
05:17:50|0.24887
05:17:51|0.24887
05:17:52|0.24887
05:17:54|0.24887
05:17:54|0.24887
05:17:55|0.24887
05:17:56|0.24887
05:17:58|0.24887
05:17:59|0.24887
05:18:00|0.24887
05:18:00|0.24887
05:18:01|0.24887
05:18:02|0.24887
05:18:04|0.24887
05:18:04|0.24887
05:18:05|0.24887
05:18:06|0.24887
05:18:08|0.24887
05:18:09|0.24887
05:18:10|0.24887
05:18:11|0.24887
05:18:12|0.24887
05:18:13|0.24887
05:18:14|0.24887
05:18:15|0.24887
05:18:16|0.24887
05:18:17|0.24887
05:18:18|0.24887
05:18:19|0.24887
05:18:20|0.24887
05:18:21|0.24879
05:18:22|0.24879
05:18:23|0.24872
05:18:24|0.24872
05:18:25|0.2487
05:18:26|0.2487
05:18:27|0.2487
05:18:28|0.2487
05:18:29|0.2487
05:18:30|0.2487
05:18:31|0.2487
05:18:32|0.2487
05:18:33|0.2487
05:18:34|0.2487
05:18:36|0.2487
05:18:37|0.2487
05:18:39|0.2487
05:18:40|0.2487
05:18:41|0.2487
05:18:42|0.2487
05:18:43|0.24863
05:18:45|0.24863
05:18:45|0.24863
05:18:46|0.24863
05:18:47|0.24863
05:18:49|0.24863
05:18:50|0.24863
05:18:51|0.24863
05:18:52|0.24863
05:18:53|0.24863
05:18:54|0.24863
05:18:55|0.24863
05:18:56|0.24863
05:18:57|0.24863
05:18:58|0.24863
05:18:59|0.24863
05:19:00|0.24863
05:19:01|0.24863
05:19:02|0.24863
05:19:04|0.24863
05:19:04|0.24863
05:19:05|0.24863
05:19:07|0.24855
05:19:07|0.24855
05:19:09|0.24855
05:19:09|0.24855
05:19:10|0.24855
05:19:12|0.24855
05:19:12|0.24855
05:19:13|0.24855
05:19:14|0.24855
05:19:15|0.24855
05:19:16|0.2479
05:19:18|0.2479
05:19:19|0.2479
05:19:20|0.2479
05:19:21|0.2479
05:19:21|0.2479
05:19:22|0.2479
05:19:23|0.2479
05:19:24|0.2479
05:19:26|0.2479
05:19:26|0.2479
05:19:27|0.2479
05:19:29|0.2479
05:19:29|0.2479
05:19:30|0.2479
05:19:31|0.2479
05:19:33|0.2479
05:19:33|0.24804
05:19:35|0.24804
05:19:36|0.24803
05:19:37|0.24803
05:19:39|0.24803
05:19:40|0.24787
05:19:41|0.24787
05:19:42|0.24787
05:19:43|0.24776
05:19:44|0.24776
05:19:45|0.248
05:19:45|0.248
05:19:46|0.248
05:19:49|0.248
05:19:49|0.248
05:19:50|0.248
05:19:51|0.248
05:19:52|0.248
05:19:53|0.248
05:19:55|0.248
05:19:56|0.248
05:19:57|0.24783
05:19:58|0.24783
05:19:59|0.24783
05:20:00|0.24783
05:20:01|0.24783
05:20:02|0.2473
05:20:03|0.2473
05:20:04|0.2473
05:20:05|0.2473
05:20:06|0.2473
05:20:07|0.2473
05:20:08|0.2473
05:20:09|0.2473
05:20:10|0.2473
05:20:11|0.2473
05:20:12|0.2473
05:20:13|0.2473
05:20:14|0.2473
05:20:16|0.2473
05:20:17|0.2473
05:20:18|0.2473
05:20:18|0.2473
05:20:20|0.2473
05:20:20|0.2473
05:20:22|0.2473
05:20:22|0.2473
05:20:24|0.2473
05:20:24|0.2473
05:20:26|0.2473
05:20:26|0.2473
05:20:28|0.2473
05:20:28|0.2473
05:20:30|0.2473
05:20:31|0.2473
05:20:31|0.2473
05:20:33|0.2473
05:20:34|0.2473
05:20:36|0.2473
05:20:37|0.2473
05:20:39|0.2473
05:20:40|0.24729
05:20:41|0.24729
05:20:42|0.24736
05:20:44|0.24736
05:20:44|0.24736
05:20:45|0.24736
05:20:46|0.24736
05:20:47|0.24736
05:20:48|0.24736
05:20:49|0.24736
05:20:50|0.24736
05:20:51|0.24723
05:20:53|0.24723
05:20:53|0.24725
05:20:55|0.24722
05:20:55|0.24746
05:20:57|0.24746
05:20:58|0.24746
05:20:58|0.24746
05:21:00|0.24746
05:21:00|0.24746
05:21:01|0.24746
05:21:02|0.24746
05:21:03|0.24746
05:21:05|0.24746
05:21:05|0.24746
05:21:07|0.24746
05:21:08|0.24746
05:21:08|0.24732
05:21:09|0.24732
05:21:11|0.24732
05:21:11|0.24732
05:21:12|0.24732
05:21:13|0.24742
05:21:15|0.24742
05:21:16|0.24742
05:21:16|0.24742
05:21:18|0.24742
05:21:18|0.24742
05:21:19|0.24742
05:21:20|0.24742
05:21:22|0.24742
05:21:22|0.24742
05:21:23|0.24742
05:21:25|0.24768
05:21:26|0.24802
05:21:27|0.24802
05:21:27|0.24802
05:21:28|0.24802
05:21:29|0.24802
05:21:30|0.24802
05:21:32|0.24802
05:21:32|0.24802
05:21:33|0.24802
05:21:34|0.24802
05:21:35|0.24802
05:21:37|0.24802
05:21:39|0.24802
05:21:40|0.24802
05:21:42|0.24802
05:21:43|0.24802
05:21:44|0.24802
05:21:45|0.24802
05:21:46|0.24802
05:21:47|0.24802
05:21:48|0.24802
05:21:49|0.24802
05:21:51|0.24802
05:21:52|0.24802
05:21:53|0.24802
05:21:53|0.24802
05:21:55|0.24802
05:21:56|0.24802
05:21:57|0.24802
05:21:58|0.24778
05:21:59|0.24778
05:22:00|0.24778
05:22:01|0.24778
05:22:02|0.24778
05:22:03|0.24778
05:22:04|0.24778
05:22:05|0.24778
05:22:06|0.24778
05:22:07|0.24778
05:22:08|0.24778
05:22:10|0.24778
05:22:10|0.24778
05:22:12|0.24778
05:22:13|0.24778
05:22:13|0.24778
05:22:14|0.24778
05:22:16|0.24778
05:22:17|0.24778
05:22:18|0.24778
05:22:18|0.24778
05:22:20|0.24778
05:22:21|0.24778
05:22:22|0.24778
05:22:23|0.24778
05:22:24|0.24778
05:22:25|0.24778
05:22:26|0.24813
05:22:27|0.24813
05:22:27|0.24813
05:22:29|0.24813
05:22:30|0.24813
05:22:31|0.24813
05:22:32|0.24813
05:22:33|0.24813
05:22:34|0.24848
05:22:35|0.24854
05:22:36|0.24834
05:22:37|0.24834
05:22:39|0.24834
05:22:39|0.24834
05:22:40|0.24834
05:22:42|0.24834
05:22:43|0.24834
05:22:44|0.24834
05:22:45|0.24834
05:22:47|0.24834
05:22:48|0.24834
05:22:49|0.24874
05:22:51|0.24874
05:22:53|0.24854
05:22:53|0.24854
05:22:54|0.24854
05:22:56|0.24854
05:22:57|0.24854
05:22:58|0.24854
05:22:59|0.24854
05:23:00|0.24854
05:23:01|0.24854
05:23:02|0.24854
05:23:03|0.24854
05:23:04|0.24854
05:23:05|0.24854
05:23:06|0.24854
05:23:07|0.24854
05:23:08|0.24854
05:23:09|0.24854
05:23:10|0.24854
05:23:11|0.24854
05:23:12|0.24854
05:23:13|0.24854
05:23:15|0.24854
05:23:16|0.24854
05:23:16|0.24854
05:23:18|0.24854
05:23:19|0.24854
05:23:20|0.24854
05:23:22|0.24854
05:23:22|0.24854
05:23:23|0.24854
05:23:25|0.24854
05:23:25|0.24854
05:23:26|0.24856
05:23:27|0.24856
05:23:28|0.24856
05:23:29|0.24856
05:23:31|0.24856
05:23:31|0.24856
05:23:32|0.24856
05:23:33|0.24856
05:23:35|0.24856
05:23:35|0.24856
05:23:37|0.24856
05:23:37|0.24856
05:23:39|0.24856
05:23:40|0.24856
05:23:41|0.24856
05:23:43|0.24856
05:23:43|0.24856
05:23:45|0.24856
05:23:46|0.24856
05:23:47|0.24856
05:23:47|0.24856
05:23:49|0.24894
05:23:50|0.24894
05:23:51|0.24894
05:23:52|0.24894
05:23:53|0.24894
05:23:54|0.24901
05:23:55|0.24901
05:23:56|0.24896
05:23:58|0.24896
05:23:59|0.24886
05:23:59|0.24886
05:24:00|0.24886
05:24:01|0.24886
05:24:02|0.24886
05:24:05|0.24886
05:24:05|0.24886
05:24:06|0.24886
05:24:07|0.24886
05:24:08|0.24886
05:24:09|0.24886
05:24:11|0.24886
05:24:12|0.24886
05:24:13|0.24886
05:24:14|0.24886
05:24:15|0.24886
05:24:16|0.24886
05:24:17|0.24886
05:24:18|0.24886
05:24:19|0.24886
05:24:20|0.24886
05:24:21|0.24886
05:24:21|0.24886
05:24:23|0.24886
05:24:24|0.24886
05:24:25|0.24886
05:24:26|0.24886
05:24:27|0.24886
05:24:28|0.24886
05:24:28|0.24886
05:24:30|0.24886
05:24:31|0.24886
05:24:32|0.24886
05:24:33|0.24886
05:24:34|0.24886
05:24:35|0.24886
05:24:36|0.24886
05:24:37|0.24886
05:24:38|0.24886
05:24:39|0.24886
05:24:40|0.24886
05:24:41|0.24886
05:24:42|0.24886
05:24:43|0.24886
05:24:44|0.24886
05:24:45|0.24886
05:24:46|0.24886
05:24:47|0.24886
05:24:48|0.24886
05:24:50|0.24886
05:24:51|0.24886
05:24:53|0.24886
05:24:54|0.24886
05:24:55|0.24886
05:24:56|0.24886
05:24:57|0.24886
05:24:58|0.24886
05:24:59|0.24886
05:25:00|0.24886
05:25:01|0.24886
05:25:02|0.24886
05:25:04|0.24886
05:25:04|0.24886
05:25:05|0.24886
05:25:06|0.24886
05:25:07|0.24886
05:25:09|0.24886
05:25:09|0.24886
05:25:10|0.24886
05:25:11|0.24886
05:25:13|0.24886
05:25:14|0.24886
05:25:15|0.24886
05:25:16|0.24886
05:25:17|0.24886
05:25:18|0.24886
05:25:19|0.24886
05:25:20|0.24886
05:25:21|0.24886
05:25:21|0.24886
05:25:22|0.24886
05:25:24|0.24886
05:25:25|0.249
05:25:26|0.249
05:25:26|0.24876
05:25:28|0.24876
05:25:29|0.24886
05:25:30|0.24886
05:25:31|0.24904
05:25:31|0.24904
05:25:32|0.24904
05:25:34|0.24904
05:25:35|0.24904
05:25:36|0.24904
05:25:37|0.24904
05:25:37|0.24904
05:25:38|0.24904
05:25:40|0.24904
05:25:42|0.24904
05:25:43|0.24904
05:25:44|0.24904
05:25:46|0.24904
05:25:47|0.24904
05:25:48|0.24904
05:25:49|0.24904
05:25:50|0.24904
05:25:52|0.24923
05:25:52|0.24923
05:25:54|0.24923
05:25:55|0.24923
05:25:56|0.24923
05:25:58|0.24826
05:25:59|0.24826
05:26:00|0.2491
05:26:01|0.2491
05:26:02|0.2491
05:26:03|0.2491
05:26:04|0.2491
05:26:05|0.2491
05:26:06|0.2491
05:26:07|0.2491
05:26:08|0.2491
05:26:09|0.2491
05:26:10|0.2491
05:26:11|0.2491
05:26:12|0.2491
05:26:13|0.2491
05:26:14|0.2491
05:26:15|0.2491
05:26:16|0.2491
05:26:17|0.2491
05:26:18|0.2491
05:26:19|0.2491
05:26:20|0.2491
05:26:21|0.2491
05:26:22|0.2491
05:26:23|0.2491
05:26:24|0.2491
05:26:24|0.2491
05:26:26|0.2491
05:26:27|0.2491
05:26:28|0.2491
05:26:28|0.2491
05:26:30|0.2491
05:26:30|0.2491
05:26:32|0.2491
05:26:33|0.2491
05:26:34|0.2491
05:26:35|0.2491
05:26:36|0.2491
05:26:37|0.2491
05:26:38|0.2491
05:26:39|0.2491
05:26:40|0.2491
05:26:42|0.2491
05:26:43|0.2491
05:26:44|0.2491
05:26:45|0.2491
05:26:46|0.2491
05:26:47|0.2491
05:26:48|0.2491
05:26:50|0.2491
05:26:50|0.2491
05:26:52|0.2491
05:26:52|0.2491
05:26:54|0.2491
05:26:55|0.2491
05:26:56|0.2491
05:26:57|0.2491
05:26:58|0.2491
05:26:58|0.2491
05:27:00|0.2491
05:27:01|0.2491
05:27:02|0.2491
05:27:03|0.2491
05:27:05|0.2491
05:27:06|0.2491
05:27:07|0.2491
05:27:08|0.2491
05:27:09|0.2491
05:27:10|0.2491
05:27:11|0.2491
05:27:12|0.2491
05:27:13|0.2491
05:27:14|0.2491
05:27:15|0.2491
05:27:16|0.2491
05:27:17|0.2491
05:27:18|0.2491
05:27:19|0.2491
05:27:20|0.2491
05:27:21|0.2491
05:27:21|0.2491
05:27:23|0.2491
05:27:24|0.2491
05:27:24|0.2491
05:27:27|0.2491
05:27:27|0.2491
05:27:28|0.2491
05:27:29|0.2491
05:27:31|0.2491
05:27:31|0.2491
05:27:32|0.2491
05:27:33|0.2491
05:27:34|0.2491
05:27:35|0.2491
05:27:36|0.2491
05:27:37|0.2491
05:27:39|0.2491
05:27:40|0.2491
05:27:40|0.2491
05:27:43|0.2491
05:27:44|0.2491
05:27:46|0.2491
05:27:46|0.24899
05:27:47|0.24899
05:27:49|0.24899
05:27:50|0.24899
05:27:51|0.24899
05:27:53|0.24899
05:27:53|0.24899
05:27:54|0.24899
05:27:56|0.24899
05:27:57|0.24899
05:27:58|0.24899
05:27:59|0.24899
05:28:00|0.24899
05:28:01|0.24899
05:28:02|0.24899
05:28:04|0.24899
05:28:05|0.24899
05:28:05|0.24899
05:28:07|0.24899
05:28:08|0.24899
05:28:09|0.24899
05:28:10|0.24899
05:28:11|0.24899
05:28:12|0.24899
05:28:13|0.24899
05:28:14|0.24899
05:28:15|0.24899
05:28:16|0.24899
05:28:17|0.24899
05:28:18|0.24899
05:28:19|0.24899
05:28:20|0.24899
05:28:21|0.24899
05:28:22|0.24899
05:28:23|0.24899
05:28:24|0.24899
05:28:25|0.24899
05:28:26|0.24899
05:28:27|0.24899
05:28:28|0.24899
05:28:29|0.24899
05:28:30|0.24899
05:28:31|0.24899
05:28:32|0.24899
05:28:33|0.24899
05:28:34|0.24899
05:28:35|0.24899
05:28:36|0.24899
05:28:37|0.24899
05:28:38|0.24899
05:28:39|0.24899
05:28:40|0.24899
05:28:41|0.24899
05:28:43|0.24899
05:28:45|0.24899
05:28:46|0.24899
05:28:47|0.24899
05:28:48|0.24899
05:28:49|0.24899
05:28:49|0.24899
05:28:51|0.24899
05:28:52|0.24899
05:28:53|0.24899
05:28:54|0.24899
05:28:56|0.24899
05:28:57|0.24899
05:28:58|0.24899
05:28:59|0.24899
05:29:01|0.24899
05:29:01|0.24899
05:29:03|0.24899
05:29:04|0.24899
05:29:05|0.24899
05:29:06|0.24899
05:29:08|0.24899
05:29:09|0.24899
05:29:10|0.24899
05:29:11|0.24899
05:29:12|0.24899
05:29:13|0.24899
05:29:14|0.24899
05:29:15|0.24899
05:29:16|0.24899
05:29:17|0.24899
05:29:18|0.24899
05:29:19|0.24909
05:29:20|0.24909
05:29:21|0.24909
05:29:22|0.24909
05:29:23|0.24909
05:29:24|0.24909
05:29:25|0.24909
05:29:26|0.24909
05:29:27|0.24909
05:29:28|0.24907
05:29:29|0.24907
05:29:30|0.24907
05:29:31|0.24907
05:29:32|0.24907
05:29:33|0.24907
05:29:34|0.24907
05:29:35|0.24885
05:29:36|0.24885
05:29:37|0.24885
05:29:38|0.24885
05:29:39|0.24885
05:29:40|0.249
05:29:41|0.249
05:29:42|0.249
05:29:44|0.249
05:29:46|0.249
05:29:46|0.249
05:29:47|0.249
05:29:49|0.249
05:29:51|0.249
05:29:51|0.24888
05:29:52|0.24888
05:29:53|0.24888
05:29:54|0.24888
05:29:55|0.24888
05:29:56|0.24888
05:29:57|0.24888
05:29:58|0.24888
05:29:59|0.24888
05:30:00|0.24888
05:30:01|0.24888
05:30:02|0.24888
05:30:03|0.24888
05:30:04|0.24888
05:30:05|0.24888
05:30:06|0.24888
05:30:08|0.24888
05:30:09|0.24888
05:30:10|0.24888
05:30:10|0.24888
05:30:12|0.24888
05:30:13|0.24888
05:30:14|0.24888
05:30:15|0.24888
05:30:16|0.24888
05:30:17|0.24888
05:30:18|0.24888
05:30:19|0.24888
05:30:20|0.24888
05:30:21|0.24888
05:30:22|0.24888
05:30:23|0.24888
05:30:24|0.24894
05:30:25|0.24894
05:30:26|0.24894
05:30:27|0.24894
05:30:28|0.24894
05:30:29|0.24894
05:30:30|0.24894
05:30:31|0.24894
05:30:32|0.24894
05:30:33|0.24894
05:30:34|0.24894
05:30:35|0.24894
05:30:36|0.24879
05:30:37|0.24879
05:30:38|0.24857
05:30:39|0.24857
05:30:40|0.24857
05:30:41|0.24857
05:30:42|0.24857
05:30:43|0.24857
05:30:44|0.24857
05:30:46|0.24866
05:30:48|0.24866
05:30:48|0.24866
05:30:49|0.24866
05:30:50|0.249
05:30:51|0.249
05:30:53|0.249
05:30:54|0.249
05:30:55|0.249
05:30:56|0.249
05:30:57|0.249
05:30:58|0.249
05:30:59|0.249
05:31:00|0.249
05:31:01|0.249
05:31:02|0.249
05:31:03|0.24899
05:31:04|0.24899
05:31:05|0.24899
05:31:06|0.24899
05:31:07|0.2491
05:31:08|0.2491
05:31:09|0.2491
05:31:10|0.2491
05:31:12|0.2491
05:31:12|0.2491
05:31:14|0.2491
05:31:14|0.2491
05:31:15|0.2491
05:31:16|0.2491
05:31:18|0.2491
05:31:19|0.2491
05:31:20|0.2491
05:31:21|0.24902
05:31:21|0.24902
05:31:22|0.24902
05:31:23|0.24902
05:31:24|0.24902
05:31:25|0.24902
05:31:26|0.24902
05:31:27|0.24902
05:31:28|0.24902
05:31:29|0.24902
05:31:31|0.24902
05:31:32|0.24902
05:31:33|0.24902
05:31:34|0.24902
05:31:35|0.24902
05:31:36|0.24902
05:31:37|0.24902
05:31:38|0.24902
05:31:39|0.24902
05:31:40|0.24902
05:31:41|0.24902
05:31:42|0.24902
05:31:43|0.24902
05:31:44|0.24902
05:31:45|0.24902
05:31:47|0.24902
05:31:48|0.24902
05:31:49|0.24902
05:31:51|0.24902
05:31:53|0.24902
05:31:54|0.24902
05:31:55|0.24902
05:31:57|0.24902
05:31:58|0.24902
05:31:58|0.24902
05:32:00|0.24902
05:32:01|0.24902
05:32:02|0.24902
05:32:03|0.24902
05:32:04|0.24902
05:32:05|0.24902
05:32:07|0.24902
05:32:07|0.24902
05:32:08|0.24902
05:32:09|0.24902
05:32:10|0.24902
05:32:11|0.24921
05:32:12|0.24921
05:32:13|0.24921
05:32:14|0.24921
05:32:15|0.24921
05:32:16|0.24921
05:32:17|0.24921
05:32:18|0.24921
05:32:19|0.24929
05:32:20|0.24929
05:32:22|0.24929
05:32:22|0.24932
05:32:23|0.24932
05:32:24|0.24932
05:32:25|0.24932
05:32:26|0.24932
05:32:27|0.24932
05:32:28|0.24932
05:32:29|0.24932
05:32:30|0.24932
05:32:31|0.24932
05:32:32|0.24917
05:32:33|0.24917
05:32:34|0.24917
05:32:35|0.24917
05:32:36|0.24917
05:32:37|0.24917
05:32:38|0.24917
05:32:39|0.24917
05:32:40|0.24917
05:32:41|0.24917
05:32:42|0.24917
05:32:43|0.24917
05:32:44|0.24917
05:32:45|0.24917
05:32:47|0.24917
05:32:48|0.24917
05:32:50|0.24917
05:32:52|0.24917
05:32:52|0.24917
05:32:53|0.24917
05:32:55|0.24917
05:32:55|0.24917
05:32:56|0.24917
05:32:58|0.24917
05:32:59|0.24917
05:33:00|0.24917
05:33:01|0.24917
05:33:02|0.24917
05:33:04|0.24917
05:33:05|0.24917
05:33:05|0.24917
05:33:06|0.24917
05:33:08|0.24917
05:33:08|0.24917
05:33:09|0.24917
05:33:10|0.24917
05:33:11|0.24917
05:33:13|0.24917
05:33:14|0.24917
05:33:16|0.24917
05:33:17|0.24917
05:33:18|0.24917
05:33:18|0.24917
05:33:19|0.24917
05:33:20|0.24917
05:33:21|0.24917
05:33:22|0.24917
05:33:23|0.24917
05:33:25|0.24939
05:33:25|0.2494
05:33:26|0.24962
05:33:28|0.24962
05:33:29|0.24962
05:33:29|0.24962
05:33:30|0.24962
05:33:31|0.24962
05:33:33|0.24962
05:33:34|0.24962
05:33:34|0.24962
05:33:36|0.24962
05:33:37|0.24962
05:33:37|0.24962
05:33:38|0.24962
05:33:40|0.24962
05:33:40|0.24962
05:33:42|0.24962
05:33:42|0.24962
05:33:43|0.24962
05:33:44|0.24962
05:33:45|0.24962
05:33:47|0.24963
05:33:47|0.24963
05:33:48|0.24963
05:33:49|0.24964
05:33:50|0.24964
05:33:52|0.24964
05:33:53|0.24964
05:33:54|0.24964
05:33:54|0.24964
05:33:56|0.24964
05:33:57|0.24964
05:33:58|0.24964
05:34:00|0.24939
05:34:00|0.24939
05:34:02|0.24939
05:34:02|0.24939
05:34:04|0.24939
05:34:05|0.24939
05:34:07|0.24939
05:34:07|0.24939
05:34:08|0.24939
05:34:09|0.24939
05:34:10|0.24939
05:34:11|0.24939
05:34:12|0.24939
05:34:13|0.24939
05:34:14|0.24939
05:34:15|0.24939
05:34:16|0.24939
05:34:17|0.24939
05:34:18|0.24939
05:34:19|0.24939
05:34:20|0.24939
05:34:21|0.24939
05:34:22|0.24939
05:34:23|0.24939
05:34:24|0.24939
05:34:26|0.24939
05:34:26|0.24939
05:34:27|0.24939
05:34:28|0.24939
05:34:29|0.24939
05:34:30|0.24939
05:34:31|0.24939
05:34:32|0.24939
05:34:33|0.24939
05:34:34|0.24939
05:34:35|0.24965
05:34:36|0.24965
05:34:38|0.24965
05:34:39|0.24965
05:34:40|0.24965
05:34:41|0.24965
05:34:42|0.24965
05:34:43|0.24965
05:34:44|0.24965
05:34:45|0.24965
05:34:46|0.24965
05:34:47|0.24965
05:34:49|0.24965
05:34:49|0.24965
05:34:51|0.24965
05:34:53|0.24965
05:34:54|0.24965
05:34:55|0.24965
05:34:56|0.24965
05:34:57|0.24965
05:34:58|0.24965
05:35:00|0.24965
05:35:00|0.24965
05:35:01|0.24965
05:35:02|0.24975
05:35:03|0.25048
05:35:04|0.25
05:35:06|0.25
05:35:07|0.25
05:35:07|0.25
05:35:08|0.25
05:35:10|0.25
05:35:10|0.25
05:35:11|0.25
05:35:13|0.25008
05:35:14|0.25008
05:35:15|0.25008
05:35:16|0.25008
05:35:17|0.25008
05:35:19|0.25008
05:35:19|0.25008
05:35:20|0.25008
05:35:21|0.25008
05:35:23|0.25008
05:35:23|0.25008
05:35:24|0.25
05:35:25|0.25
05:35:26|0.25
05:35:27|0.25
05:35:29|0.25
05:35:29|0.25008
05:35:30|0.25008
05:35:31|0.25008
05:35:32|0.25008
05:35:33|0.25008
05:35:34|0.25008
05:35:35|0.25008
05:35:36|0.25008
05:35:37|0.25008
05:35:38|0.25044
05:35:39|0.25044
05:35:40|0.25044
05:35:41|0.25044
05:35:42|0.25044
05:35:43|0.25044
05:35:44|0.25044
05:35:46|0.25044
05:35:46|0.25044
05:35:47|0.25044
05:35:49|0.25044
05:35:51|0.25044
05:35:52|0.25044
05:35:53|0.25044
05:35:54|0.25044
05:35:55|0.25044
05:35:57|0.25044
05:35:58|0.25044
05:35:59|0.25044
05:36:00|0.25044
05:36:01|0.25044
05:36:02|0.25044
05:36:03|0.24998
05:36:04|0.24998
05:36:05|0.24998
05:36:06|0.24998
05:36:07|0.24998
05:36:08|0.24998
05:36:09|0.24998
05:36:10|0.24998
05:36:11|0.25001
05:36:12|0.25001
05:36:13|0.25001
05:36:14|0.25001
05:36:15|0.25001
05:36:16|0.25
05:36:17|0.25
05:36:18|0.25
05:36:19|0.25
05:36:20|0.25
05:36:21|0.25
05:36:23|0.25
05:36:24|0.25
05:36:25|0.25
05:36:26|0.25
05:36:27|0.25
05:36:28|0.2502
05:36:29|0.2502
05:36:30|0.2502
05:36:31|0.2502
05:36:32|0.25042
05:36:33|0.25042
05:36:34|0.25042
05:36:35|0.25042
05:36:36|0.25042
05:36:37|0.25042
05:36:38|0.25042
05:36:39|0.25042
05:36:40|0.25042
05:36:41|0.25042
05:36:42|0.25042
05:36:43|0.25042
05:36:44|0.25042
05:36:45|0.25042
05:36:46|0.25042
05:36:47|0.25028
05:36:48|0.25028
05:36:50|0.25
05:36:51|0.25
05:36:52|0.25
05:36:54|0.25
05:36:55|0.25
05:36:56|0.25
05:36:57|0.25
05:36:58|0.25
05:36:59|0.25
05:37:00|0.25
05:37:01|0.25
05:37:02|0.25
05:37:04|0.25
05:37:04|0.25
05:37:05|0.25
05:37:06|0.25
05:37:08|0.25
05:37:09|0.25
05:37:10|0.25
05:37:10|0.25
05:37:12|0.25007
05:37:13|0.25007
05:37:14|0.25007
05:37:14|0.25007
05:37:16|0.25007
05:37:17|0.25007
05:37:18|0.25007
05:37:19|0.25007
05:37:20|0.25007
05:37:21|0.25007
05:37:22|0.25007
05:37:22|0.25007
05:37:24|0.25007
05:37:25|0.25007
05:37:25|0.25007
05:37:27|0.25007
05:37:28|0.25007
05:37:29|0.25007
05:37:30|0.25007
05:37:31|0.25007
05:37:32|0.25007
05:37:33|0.25007
05:37:34|0.25007
05:37:34|0.25024
05:37:35|0.25024
05:37:37|0.25024
05:37:37|0.25024
05:37:38|0.25024
05:37:40|0.25024
05:37:41|0.25024
05:37:42|0.25024
05:37:43|0.25024
05:37:44|0.25024
05:37:45|0.25024
05:37:46|0.25024
05:37:47|0.25024
05:37:47|0.25024
05:37:48|0.25024
05:37:50|0.24975
05:37:52|0.24975
05:37:53|0.24975
05:37:55|0.24975
05:37:55|0.24975
05:37:58|0.24975
05:37:59|0.24975
05:38:00|0.24975
05:38:00|0.24975
05:38:02|0.24975
05:38:04|0.24975
05:38:04|0.24975
05:38:05|0.24975
05:38:06|0.24975
05:38:07|0.24975
05:38:08|0.24975
05:38:09|0.24975
05:38:11|0.24975
05:38:11|0.24975
05:38:12|0.24975
05:38:13|0.24975
05:38:14|0.24975
05:38:15|0.24975
05:38:16|0.24975
05:38:17|0.24975
05:38:18|0.25001
05:38:19|0.25001
05:38:20|0.25001
05:38:21|0.24981
05:38:22|0.24981
05:38:23|0.24981
05:38:24|0.24981
05:38:25|0.24981
05:38:26|0.24981
05:38:27|0.24981
05:38:28|0.24981
05:38:29|0.24981
05:38:30|0.25004
05:38:31|0.25004
05:38:32|0.25004
05:38:33|0.25004
05:38:34|0.25004
05:38:35|0.25004
05:38:36|0.25004
05:38:37|0.25004
05:38:38|0.25004
05:38:40|0.25004
05:38:40|0.25004
05:38:41|0.25004
05:38:42|0.25004
05:38:43|0.25004
05:38:44|0.25006
05:38:45|0.25006
05:38:46|0.25056
05:38:47|0.25056
05:38:48|0.25056
05:38:49|0.25056
05:38:51|0.25056
05:38:52|0.25056
05:38:53|0.25062
05:38:55|0.25062
05:38:55|0.25063
05:38:56|0.25063
05:38:58|0.25063
05:38:58|0.25063
05:38:59|0.25063
05:39:01|0.25063
05:39:01|0.25063
05:39:02|0.25063
05:39:03|0.25063
05:39:05|0.25063
05:39:06|0.25063
05:39:07|0.25063
05:39:09|0.25063
05:39:09|0.25063
05:39:11|0.25063
05:39:12|0.25063
05:39:13|0.25063
05:39:14|0.25063
05:39:15|0.25063
05:39:16|0.25063
05:39:17|0.25063
05:39:18|0.25032
05:39:19|0.25032
05:39:20|0.25032
05:39:21|0.25032
05:39:22|0.25034
05:39:23|0.25034
05:39:24|0.25034
05:39:25|0.25034
05:39:26|0.25034
05:39:26|0.25034
05:39:28|0.25034
05:39:29|0.25034
05:39:30|0.25034
05:39:31|0.25034
05:39:32|0.25034
05:39:33|0.25034
05:39:34|0.25034
05:39:35|0.25034
05:39:36|0.25034
05:39:36|0.25034
05:39:38|0.25034
05:39:39|0.25034
05:39:39|0.25034
05:39:41|0.25034
05:39:42|0.25034
05:39:43|0.25034
05:39:44|0.25034
05:39:45|0.25034
05:39:46|0.25034
05:39:48|0.25034
05:39:49|0.25034
05:39:49|0.25034
05:39:50|0.25034
05:39:52|0.25034
05:39:53|0.25034
05:39:55|0.25034
05:39:57|0.25034
05:39:57|0.25034
05:39:58|0.25034
05:39:59|0.25034
05:40:00|0.25034
05:40:01|0.25034
05:40:02|0.25034
05:40:03|0.25034
05:40:04|0.25034
05:40:06|0.25034
05:40:07|0.25034
05:40:08|0.25034
05:40:09|0.25034
05:40:10|0.25034
05:40:11|0.25034
05:40:12|0.25034
05:40:13|0.25034
05:40:14|0.25034
05:40:15|0.25034
05:40:16|0.25034
05:40:17|0.25034
05:40:19|0.25034
05:40:19|0.25034
05:40:20|0.25034
05:40:21|0.25034
05:40:22|0.25034
05:40:23|0.25034
05:40:24|0.25034
05:40:25|0.25034
05:40:26|0.251
05:40:27|0.25096
05:40:28|0.25096
05:40:29|0.25096
05:40:30|0.25096
05:40:31|0.25096
05:40:32|0.25096
05:40:33|0.25096
05:40:34|0.25096
05:40:35|0.25096
05:40:36|0.25096
05:40:37|0.25096
05:40:38|0.25096
05:40:39|0.25096
05:40:40|0.25096
05:40:41|0.25096
05:40:42|0.25096
05:40:43|0.25096
05:40:44|0.25096
05:40:46|0.25096
05:40:46|0.251
05:40:48|0.251
05:40:48|0.251
05:40:50|0.251
05:40:51|0.251
05:40:51|0.251
05:40:54|0.251
05:40:56|0.251
05:40:57|0.251
05:40:58|0.251
05:41:00|0.251
05:41:01|0.251
05:41:02|0.251
05:41:04|0.251
05:41:05|0.251
05:41:05|0.251
05:41:06|0.251
05:41:08|0.251
05:41:09|0.25067
05:41:10|0.25067
05:41:11|0.25067
05:41:12|0.25067
05:41:13|0.25067
05:41:14|0.25067
05:41:14|0.25067
05:41:15|0.25067
05:41:16|0.25067
05:41:17|0.25067
05:41:18|0.25067
05:41:20|0.25067
05:41:20|0.25067
05:41:22|0.25067
05:41:23|0.25067
05:41:24|0.25067
05:41:25|0.25067
05:41:25|0.25067
05:41:27|0.25067
05:41:28|0.25067
05:41:29|0.25067
05:41:30|0.25067
05:41:31|0.25067
05:41:32|0.25067
05:41:33|0.2506
05:41:34|0.2506
05:41:35|0.2506
05:41:36|0.2506
05:41:37|0.2506
05:41:38|0.2506
05:41:39|0.2506
05:41:40|0.2506
05:41:40|0.2506
05:41:41|0.2506
05:41:42|0.2506
05:41:44|0.2506
05:41:44|0.2506
05:41:45|0.2506
05:41:47|0.2506
05:41:48|0.2506
05:41:49|0.2506
05:41:50|0.2506
05:41:51|0.2506
05:41:53|0.2506
05:41:54|0.2506
05:41:56|0.2506
05:41:58|0.2506
05:41:58|0.2506
05:41:59|0.2506
05:42:00|0.2506
05:42:01|0.2506
05:42:02|0.2506
05:42:03|0.2506
05:42:05|0.2506
05:42:06|0.2506
05:42:07|0.2506
05:42:08|0.2506
05:42:08|0.2506
05:42:10|0.2506
05:42:11|0.2506
05:42:12|0.2506
05:42:13|0.25061
05:42:14|0.25061
05:42:15|0.25061
05:42:16|0.25061
05:42:17|0.25061
05:42:17|0.25061
05:42:19|0.25061
05:42:20|0.25061
05:42:21|0.25061
05:42:21|0.25061
05:42:22|0.25061
05:42:25|0.25061
05:42:25|0.25061
05:42:26|0.25061
05:42:27|0.25061
05:42:28|0.25061
05:42:30|0.25061
05:42:30|0.25061
05:42:31|0.25061
05:42:32|0.25061
05:42:33|0.25061
05:42:34|0.25061
05:42:35|0.25061
05:42:36|0.25061
05:42:38|0.25061
05:42:38|0.25061
05:42:39|0.25061
05:42:40|0.25061
05:42:41|0.25061
05:42:42|0.25061
05:42:43|0.2506
05:42:44|0.2506
05:42:45|0.2506
05:42:46|0.2506
05:42:47|0.2506
05:42:48|0.2506
05:42:49|0.2506
05:42:50|0.2506
05:42:51|0.25078
05:42:52|0.25078
05:42:53|0.25078
05:42:55|0.25078
05:42:56|0.25078
05:42:58|0.25078
05:42:59|0.25078
05:43:01|0.25078
05:43:01|0.25078
05:43:02|0.25078
05:43:04|0.25078
05:43:05|0.25078
05:43:06|0.25078
05:43:07|0.25078
05:43:08|0.2506
05:43:09|0.25074
05:43:10|0.25074
05:43:11|0.25074
05:43:12|0.25073
05:43:13|0.25073
05:43:14|0.25073
05:43:15|0.25073
05:43:16|0.25073
05:43:17|0.25073
05:43:18|0.25073
05:43:19|0.25073
05:43:20|0.25073
05:43:21|0.25073
05:43:22|0.25073
05:43:23|0.25073
05:43:24|0.25073
05:43:25|0.25073
05:43:26|0.25073
05:43:27|0.25073
05:43:28|0.25073
05:43:29|0.25073
05:43:30|0.25073
05:43:31|0.2506
05:43:32|0.2506
05:43:33|0.2506
05:43:34|0.2506
05:43:35|0.2506
05:43:36|0.2506
05:43:37|0.2506
05:43:38|0.2506
05:43:39|0.2506
05:43:40|0.2506
05:43:41|0.25011
05:43:42|0.25012
05:43:43|0.25012
05:43:44|0.25012
05:43:45|0.25012
05:43:46|0.25012
05:43:47|0.25012
05:43:48|0.25012
05:43:49|0.25012
05:43:50|0.25012
05:43:51|0.25012
05:43:52|0.25012
05:43:53|0.25012
05:43:54|0.25012
05:43:55|0.25012
05:43:57|0.25012
05:43:58|0.25012
05:44:00|0.25012
05:44:00|0.25012
05:44:02|0.25012
05:44:02|0.25012
05:44:04|0.25
05:44:05|0.25
05:44:06|0.25
05:44:07|0.25
05:44:08|0.25
05:44:09|0.25
05:44:10|0.2499
05:44:11|0.2499
05:44:12|0.2499
05:44:12|0.2499
05:44:13|0.2499
05:44:15|0.2499
05:44:17|0.2499
05:44:17|0.2499
05:44:19|0.2499
05:44:20|0.2499
05:44:21|0.2499
05:44:21|0.2499
05:44:23|0.2499
05:44:23|0.2499
05:44:24|0.2499
05:44:25|0.2499
05:44:26|0.2499
05:44:28|0.2499
05:44:29|0.2499
05:44:30|0.24964
05:44:31|0.24964
05:44:31|0.24976
05:44:33|0.24976
05:44:34|0.24976
05:44:34|0.24976
05:44:36|0.24976
05:44:36|0.24976
05:44:37|0.24976
05:44:38|0.24976
05:44:40|0.24976
05:44:40|0.24976
05:44:42|0.24976
05:44:42|0.24962
05:44:43|0.24961
05:44:44|0.24961
05:44:45|0.24961
05:44:46|0.24961
05:44:48|0.24961
05:44:48|0.24961
05:44:49|0.24961
05:44:51|0.24976
05:44:51|0.24976
05:44:53|0.24976
05:44:53|0.24976
05:44:54|0.24976
05:44:55|0.24976
05:44:58|0.24976
05:44:59|0.24976
05:45:00|0.24976
05:45:01|0.24976
05:45:03|0.24976
05:45:05|0.24976
05:45:06|0.24976
05:45:07|0.24976
05:45:08|0.24976
05:45:08|0.24976
05:45:10|0.24976
05:45:11|0.24976
05:45:11|0.24976
05:45:13|0.24976
05:45:14|0.24976
05:45:15|0.24976
05:45:16|0.24976
05:45:17|0.24976
05:45:18|0.24976
05:45:19|0.24976
05:45:20|0.24976
05:45:21|0.24976
05:45:22|0.24976
05:45:23|0.24976
05:45:24|0.24965
05:45:25|0.24965
05:45:26|0.24965
05:45:28|0.24965
05:45:29|0.24965
05:45:30|0.24965
05:45:31|0.24965
05:45:32|0.24965
05:45:33|0.24965
05:45:34|0.24965
05:45:34|0.24965
05:45:36|0.24965
05:45:37|0.24965
05:45:38|0.24965
05:45:39|0.24965
05:45:40|0.24965
05:45:41|0.24965
05:45:41|0.24965
05:45:42|0.24965
05:45:45|0.24965
05:45:45|0.24965
05:45:46|0.24965
05:45:47|0.24965
05:45:48|0.24965
05:45:49|0.24965
05:45:50|0.24965
05:45:51|0.24965
05:45:52|0.24965
05:45:53|0.24965
05:45:55|0.24962
05:45:56|0.24962
05:45:58|0.2495
05:45:59|0.2495
05:46:00|0.2495
05:46:01|0.2495
05:46:02|0.2495
05:46:04|0.2495
05:46:05|0.2495
05:46:06|0.2495
05:46:07|0.2495
05:46:07|0.2495
05:46:09|0.2495
05:46:10|0.2495
05:46:11|0.2495
05:46:12|0.2495
05:46:12|0.2495
05:46:14|0.2495
05:46:15|0.2495
05:46:16|0.2495
05:46:17|0.2495
05:46:18|0.24929
05:46:19|0.24906
05:46:21|0.24906
05:46:22|0.24906
05:46:22|0.24906
05:46:23|0.24906
05:46:24|0.24906
05:46:26|0.24906
05:46:26|0.24906
05:46:28|0.24906
05:46:28|0.24906
05:46:30|0.24906
05:46:30|0.24906
05:46:32|0.24906
05:46:33|0.24906
05:46:34|0.24906
05:46:35|0.24925
05:46:36|0.24925
05:46:37|0.24925
05:46:38|0.24925
05:46:39|0.24925
05:46:40|0.24925
05:46:41|0.24925
05:46:42|0.24925
05:46:43|0.24925
05:46:44|0.24895
05:46:45|0.24895
05:46:46|0.24895
05:46:47|0.24895
05:46:48|0.24895
05:46:49|0.24895
05:46:50|0.24895
05:46:51|0.24895
05:46:52|0.24895
05:46:53|0.24895
05:46:54|0.24895
05:46:55|0.24895
05:46:56|0.24895
05:46:58|0.24895
05:46:58|0.24895
05:46:59|0.24895
05:47:01|0.24895
05:47:02|0.24895
05:47:04|0.24895
05:47:04|0.24895
05:47:05|0.24895
05:47:07|0.24895
05:47:07|0.24895
05:47:08|0.24895
05:47:09|0.24895
05:47:10|0.24895
05:47:11|0.24895
05:47:12|0.24895
05:47:13|0.24895
05:47:15|0.24895
05:47:15|0.24895
05:47:16|0.24895
05:47:17|0.24895
05:47:18|0.24895
05:47:19|0.24895
05:47:20|0.24822
05:47:21|0.24822
05:47:22|0.24822
05:47:23|0.24822
05:47:24|0.24822
05:47:25|0.24822
05:47:27|0.24822
05:47:28|0.24822
05:47:29|0.24822
05:47:30|0.24822
05:47:31|0.24822
05:47:32|0.24822
05:47:33|0.24822
05:47:34|0.24803
05:47:35|0.24803
05:47:36|0.24803
05:47:37|0.24803
05:47:38|0.24759
05:47:39|0.24818
05:47:40|0.24818
05:47:41|0.24818
05:47:42|0.24818
05:47:43|0.24818
05:47:44|0.24818
05:47:45|0.24768
05:47:46|0.24768
05:47:47|0.24753
05:47:48|0.24753
05:47:49|0.24753
05:47:50|0.24753
05:47:51|0.24753
05:47:52|0.24753
05:47:53|0.24753
05:47:54|0.24741
05:47:55|0.24741
05:47:56|0.24741
05:47:58|0.24723
05:47:58|0.24719
05:48:00|0.24719
05:48:01|0.24714
05:48:02|0.24705
05:48:04|0.24705
05:48:05|0.24705
05:48:05|0.24705
05:48:07|0.24705
05:48:08|0.24705
05:48:09|0.24705
05:48:10|0.24705
05:48:11|0.24705
05:48:12|0.24705
05:48:13|0.24705
05:48:13|0.24705
05:48:15|0.24705
05:48:16|0.24705
05:48:17|0.24705
05:48:17|0.24705
05:48:19|0.24705
05:48:20|0.24705
05:48:21|0.24705
05:48:22|0.24695
05:48:23|0.24695
05:48:24|0.24687
05:48:25|0.24687
05:48:26|0.2467
05:48:27|0.24665
05:48:28|0.24665
05:48:29|0.24665
05:48:30|0.24665
05:48:31|0.24665
05:48:32|0.24665
05:48:33|0.24665
05:48:39|0.24668
05:48:40|0.24668
05:48:40|0.24668
05:48:41|0.24668
05:48:43|0.24655
05:48:44|0.24655
05:48:44|0.24651
05:48:46|0.24702
05:48:46|0.24702
05:48:48|0.24702
05:48:48|0.24702
05:48:50|0.24702
05:48:51|0.24675
05:48:52|0.24675
05:48:52|0.24675
05:48:53|0.24719
05:48:55|0.24719
05:48:56|0.24719
05:48:56|0.24677
05:48:58|0.24677
05:48:59|0.24677
05:49:01|0.24677
05:49:01|0.24677
05:49:03|0.24677
05:49:03|0.24677
05:49:04|0.24677
05:49:05|0.24677
05:49:06|0.24677
05:49:07|0.24701
05:49:08|0.24701
05:49:10|0.24701
05:49:10|0.24701
05:49:11|0.24701
05:49:12|0.24675
05:49:13|0.24675
05:49:14|0.24675
05:49:15|0.24675
05:49:16|0.24675
05:49:17|0.24675
05:49:18|0.24675
05:49:19|0.24675
05:49:20|0.24675
05:49:21|0.24675
05:49:22|0.24675
05:49:23|0.24675
05:49:24|0.24675
05:49:26|0.24675
05:49:26|0.24675
05:49:27|0.24675
05:49:28|0.24675
05:49:29|0.24675
05:49:30|0.24675
05:49:31|0.24675
05:49:32|0.24675
05:49:33|0.24675
05:49:34|0.24675
05:49:35|0.24675
05:49:36|0.24687
05:49:37|0.24687
05:49:38|0.24687
05:49:39|0.24687
05:49:40|0.24687
05:49:41|0.24687
05:49:42|0.24687
05:49:43|0.24687
05:49:44|0.24687
05:49:45|0.24687
05:49:46|0.24687
05:49:47|0.24687
05:49:48|0.24687
05:49:49|0.24687
05:49:50|0.24687
05:49:51|0.24687
05:49:52|0.24687
05:49:53|0.24687
05:49:54|0.24687
05:49:55|0.24687
05:49:57|0.24687
05:49:58|0.24687
05:49:59|0.24687
05:50:00|0.24687
05:50:02|0.24687
05:50:03|0.24687
05:50:04|0.24687
05:50:05|0.24687
05:50:06|0.24687
05:50:08|0.24687
05:50:08|0.24687
05:50:09|0.24687
05:50:10|0.24687
05:50:12|0.24687
05:50:13|0.24687
05:50:13|0.24687
05:50:14|0.24687
05:50:15|0.24687
05:50:16|0.24704
05:50:17|0.24704
05:50:18|0.24704
05:50:20|0.24704
05:50:22|0.24704
05:50:23|0.24704
05:50:24|0.24704
05:50:25|0.24704
05:50:27|0.24704
05:50:27|0.24704
05:50:28|0.24704
05:50:30|0.24704
05:50:31|0.24704
05:50:32|0.24704
05:50:33|0.24704
05:50:34|0.24704
05:50:35|0.24704
05:50:36|0.24704
05:50:37|0.24704
05:50:38|0.24704
05:50:39|0.24704
05:50:40|0.24704
05:50:41|0.24704
05:50:42|0.24704
05:50:43|0.24704
05:50:44|0.24704
05:50:45|0.24704
05:50:46|0.24704
05:50:47|0.24704
05:50:48|0.24704
05:50:49|0.24704
05:50:50|0.24704
05:50:51|0.24704
05:50:52|0.24704
05:50:53|0.24704
05:50:54|0.24704
05:50:55|0.24704
05:50:56|0.24704
05:50:57|0.24704
05:50:59|0.24704
05:51:00|0.24704
05:51:02|0.24799
05:51:04|0.24799
05:51:05|0.24817
05:51:06|0.24817
05:51:07|0.24827
05:51:08|0.24827
05:51:08|0.24827
05:51:10|0.24842
05:51:11|0.24842
05:51:12|0.24866
05:51:13|0.24866
05:51:14|0.24866
05:51:15|0.24866
05:51:16|0.24866
05:51:16|0.24866
05:51:18|0.24866
05:51:19|0.24866
05:51:20|0.24866
05:51:21|0.24866
05:51:22|0.24866
05:51:23|0.24866
05:51:24|0.24866
05:51:24|0.24866
05:51:26|0.24866
05:51:27|0.24831
05:51:28|0.24831
05:51:29|0.24831
05:51:30|0.24831
05:51:30|0.24831
05:51:32|0.24831
05:51:33|0.24831
05:51:35|0.24831
05:51:36|0.24831
05:51:36|0.24864
05:51:38|0.24864
05:51:39|0.24864
05:51:40|0.24864
05:51:40|0.24864
05:51:41|0.24864
05:51:42|0.24864
05:51:44|0.24864
05:51:44|0.24864
05:51:45|0.24864
05:51:46|0.24864
05:51:47|0.24864
05:51:49|0.24864
05:51:49|0.24864
05:51:50|0.24864
05:51:51|0.24864
05:51:53|0.24864
05:51:53|0.24864
05:51:55|0.24864
05:51:56|0.24864
05:51:56|0.24864
05:51:57|0.24864
05:51:59|0.24872
05:52:01|0.24872
05:52:01|0.24924
05:52:03|0.2494
05:52:05|0.2494
05:52:05|0.24955
05:52:06|0.24955
05:52:07|0.24955
05:52:08|0.24955
05:52:10|0.24955
05:52:11|0.24923
05:52:11|0.24914
05:52:12|0.24914
05:52:13|0.24914
05:52:14|0.24914
05:52:15|0.24914
05:52:16|0.24914
05:52:17|0.24914
05:52:18|0.24914
05:52:20|0.24914
05:52:21|0.24914
05:52:23|0.24914
05:52:23|0.24914
05:52:24|0.24914
05:52:25|0.24914
05:52:26|0.24914
05:52:27|0.24914
05:52:28|0.24914
05:52:30|0.24908
05:52:31|0.24908
05:52:32|0.24908
05:52:33|0.24908
05:52:34|0.24908
05:52:35|0.2489
05:52:36|0.2489
05:52:37|0.2489
05:52:38|0.2489
05:52:39|0.2489
05:52:40|0.2489
05:52:41|0.2489
05:52:42|0.2489
05:52:43|0.2489
05:52:44|0.2489
05:52:45|0.2489
05:52:46|0.2489
05:52:47|0.24914
05:52:48|0.24914
05:52:49|0.24914
05:52:50|0.24914
05:52:51|0.24914
05:52:52|0.24914
05:52:53|0.24914
05:52:54|0.24914
05:52:55|0.2493
05:52:56|0.2493
05:52:57|0.2493
05:52:58|0.2493
05:53:00|0.2493
05:53:01|0.2493
05:53:03|0.2493
05:53:04|0.2493
05:53:06|0.2493
05:53:06|0.24914
05:53:07|0.24914
05:53:08|0.24914
05:53:09|0.24914
05:53:10|0.24914
05:53:12|0.24914
05:53:13|0.24914
05:53:14|0.24914
05:53:16|0.24914
05:53:16|0.24914
05:53:18|0.24914
05:53:18|0.24914
05:53:20|0.24914
05:53:21|0.24914
05:53:21|0.24914
05:53:22|0.24914
05:53:23|0.24914
05:53:24|0.24914
05:53:26|0.24914
05:53:27|0.24914
05:53:28|0.24914
05:53:29|0.24914
05:53:30|0.24914
05:53:30|0.24914
05:53:31|0.24914
05:53:32|0.24914
05:53:33|0.24914
05:53:34|0.24914
05:53:35|0.24914
05:53:36|0.24914
05:53:38|0.24914
05:53:39|0.24914
05:53:39|0.24914
05:53:41|0.24914
05:53:42|0.24914
05:53:42|0.24914
05:53:43|0.24914
05:53:44|0.24914
05:53:45|0.24914
05:53:47|0.24914
05:53:47|0.24914
05:53:48|0.24914
05:53:49|0.24914
05:53:50|0.24914
05:53:51|0.24914
05:53:52|0.24914
05:53:54|0.24914
05:53:54|0.24914
05:53:56|0.24914
05:53:56|0.24914
05:53:58|0.24914
05:53:58|0.24914
05:54:01|0.24914
05:54:02|0.24914
05:54:03|0.24914
05:54:04|0.24914
05:54:06|0.24914
05:54:06|0.24914
05:54:07|0.24914
05:54:09|0.24914
05:54:11|0.24914
05:54:12|0.24914
05:54:13|0.24914
05:54:14|0.24914
05:54:15|0.24914
05:54:16|0.24914
05:54:17|0.24914
05:54:17|0.24914
05:54:19|0.24914
05:54:19|0.24914
05:54:20|0.24914
05:54:21|0.24914
05:54:23|0.24914
05:54:24|0.24914
05:54:25|0.24914
05:54:26|0.24914
05:54:27|0.24914
05:54:28|0.24914
05:54:29|0.24914
05:54:30|0.24908
05:54:30|0.24908
05:54:31|0.24908
05:54:32|0.24908
05:54:34|0.24908
05:54:35|0.24908
05:54:36|0.24908
05:54:36|0.24908
05:54:37|0.24908
05:54:38|0.24908
05:54:39|0.24908
05:54:41|0.24908
05:54:41|0.24908
05:54:42|0.24908
05:54:43|0.24908
05:54:44|0.24908
05:54:45|0.24908
05:54:46|0.24908
05:54:48|0.24908
05:54:48|0.24908
05:54:49|0.24908
05:54:50|0.24908
05:54:51|0.24908
05:54:52|0.24914
05:54:53|0.24914
05:54:55|0.24914
05:54:55|0.24914
05:54:57|0.24914
05:54:57|0.24914
05:54:58|0.24914
05:55:00|0.24914
05:55:02|0.24914
05:55:03|0.24914
05:55:04|0.24914
05:55:05|0.24914
05:55:06|0.24914
05:55:07|0.24914
05:55:08|0.24914
05:55:09|0.24914
05:55:10|0.24914
05:55:12|0.24914
05:55:13|0.24914
05:55:13|0.24914
05:55:14|0.24914
05:55:15|0.24914
05:55:16|0.24914
05:55:17|0.24914
05:55:18|0.24914
05:55:20|0.24914
05:55:20|0.24914
05:55:22|0.24914
05:55:22|0.24914
05:55:23|0.24914
05:55:24|0.24914
05:55:26|0.24914
05:55:27|0.24914
05:55:27|0.24914
05:55:29|0.24915
05:55:30|0.24915
05:55:30|0.24915
05:55:31|0.24915
05:55:33|0.24915
05:55:34|0.24915
05:55:35|0.24915
05:55:36|0.24915
05:55:37|0.24915
05:55:38|0.24915
05:55:39|0.24915
05:55:40|0.24915
05:55:41|0.24915
05:55:42|0.24915
05:55:43|0.24915
05:55:44|0.24915
05:55:45|0.24915
05:55:46|0.24915
05:55:47|0.24894
05:55:48|0.24894
05:55:49|0.24894
05:55:50|0.24894
05:55:51|0.24894
05:55:52|0.24894
05:55:53|0.24894
05:55:54|0.24894
05:55:55|0.24894
05:55:56|0.24894
05:55:57|0.24894
05:55:58|0.24894
05:55:59|0.24894
05:56:00|0.24894
05:56:01|0.24894
05:56:03|0.24894
05:56:04|0.24894
05:56:06|0.24894
05:56:06|0.24894
05:56:08|0.24894
05:56:09|0.24894
05:56:09|0.24894
05:56:10|0.24894
05:56:11|0.24894
05:56:12|0.24894
05:56:13|0.24873
05:56:14|0.24873
05:56:16|0.24873
05:56:17|0.24873
05:56:18|0.24873
05:56:19|0.24873
05:56:20|0.24873
05:56:21|0.24873
05:56:22|0.24873
05:56:23|0.24873
05:56:24|0.24873
05:56:25|0.24873
05:56:26|0.24873
05:56:27|0.24873
05:56:28|0.24835
05:56:29|0.24824
05:56:30|0.24824
05:56:31|0.24824
05:56:32|0.24824
05:56:33|0.24824
05:56:34|0.24824
05:56:35|0.24824
05:56:36|0.24824
05:56:37|0.24824
05:56:38|0.24824
05:56:39|0.24765
05:56:40|0.24765
05:56:41|0.24765
05:56:42|0.24765
05:56:43|0.24765
05:56:44|0.24765
05:56:45|0.24765
05:56:46|0.24765
05:56:47|0.24765
05:56:48|0.24765
05:56:49|0.24765
05:56:50|0.24765
05:56:51|0.24765
05:56:52|0.24765
05:56:53|0.24765
05:56:54|0.24765
05:56:55|0.24765
05:56:56|0.24765
05:56:57|0.24765
05:56:58|0.24765
05:56:59|0.24765
05:57:00|0.24765
05:57:01|0.24765
05:57:02|0.24765
05:57:04|0.24765
05:57:04|0.24765
05:57:06|0.24765
05:57:08|0.24765
05:57:09|0.24765
05:57:10|0.24765
05:57:11|0.24765
05:57:12|0.24765
05:57:13|0.24765
05:57:14|0.24765
05:57:15|0.24765
05:57:16|0.24765
05:57:17|0.24765
05:57:18|0.24765
05:57:19|0.24765
05:57:20|0.24765
05:57:20|0.24765
05:57:22|0.24765
05:57:23|0.24765
05:57:24|0.24765
05:57:25|0.24765
05:57:26|0.24765
05:57:28|0.24765
05:57:28|0.24765
05:57:29|0.24765
05:57:30|0.24765
05:57:31|0.24765
05:57:32|0.24765
05:57:33|0.24765
05:57:34|0.24765
05:57:35|0.24765
05:57:36|0.24765
05:57:37|0.24765
05:57:38|0.24765
05:57:39|0.24765
05:57:40|0.24765
05:57:41|0.24765
05:57:42|0.24765
05:57:43|0.24765
05:57:44|0.24765
05:57:45|0.24765
05:57:47|0.24765
05:57:48|0.24765
05:57:49|0.24765
05:57:50|0.24765
05:57:51|0.24765
05:57:52|0.24765
05:57:53|0.24765
05:57:54|0.24765
05:57:54|0.24765
05:57:56|0.24765
05:57:57|0.24765
05:57:58|0.24765
05:57:59|0.24765
05:58:00|0.24765
05:58:00|0.24765
05:58:02|0.24765
05:58:03|0.24765
05:58:04|0.24765
05:58:05|0.24765
05:58:06|0.24765
05:58:08|0.24765
05:58:08|0.24765
05:58:09|0.24765
05:58:10|0.24765
05:58:11|0.24765
05:58:12|0.24765
05:58:13|0.24765
05:58:14|0.24765
05:58:15|0.24765
05:58:16|0.24765
05:58:18|0.24765
05:58:18|0.24765
05:58:19|0.24765
05:58:20|0.24765
05:58:21|0.24765
05:58:22|0.24765
05:58:23|0.24765
05:58:24|0.24765
05:58:25|0.24765
05:58:27|0.24765
05:58:27|0.24765
05:58:28|0.24765
05:58:29|0.24765
05:58:30|0.24765
05:58:31|0.24765
05:58:32|0.24765
05:58:33|0.24765
05:58:34|0.24765
05:58:35|0.24765
05:58:36|0.24765
05:58:37|0.24765
05:58:38|0.24765
05:58:39|0.24765
05:58:40|0.24765
05:58:41|0.24765
05:58:42|0.24765
05:58:43|0.24765
05:58:44|0.24765
05:58:45|0.24765
05:58:46|0.24765
05:58:47|0.24765
05:58:48|0.24765
05:58:49|0.24765
05:58:50|0.24765
05:58:51|0.24765
05:58:52|0.24765
05:58:53|0.24765
05:58:54|0.24765
05:58:55|0.24765
05:58:56|0.24765
05:58:57|0.24765
05:58:58|0.24765
05:58:59|0.24765
05:59:00|0.24765
05:59:01|0.24765
05:59:02|0.24765
05:59:03|0.24765
05:59:05|0.24765
05:59:07|0.24765
05:59:07|0.24765
05:59:09|0.24765
05:59:11|0.24765
05:59:11|0.24765
05:59:12|0.24765
05:59:13|0.24765
05:59:14|0.24765
05:59:16|0.24765
05:59:16|0.24765
05:59:17|0.24765
05:59:19|0.24765
05:59:20|0.24765
05:59:21|0.24765
05:59:22|0.24765
05:59:23|0.24765
05:59:24|0.24765
05:59:25|0.24765
05:59:26|0.24765
05:59:27|0.24765
05:59:28|0.24765
05:59:29|0.24765
05:59:30|0.24765
05:59:31|0.24765
05:59:32|0.24765
05:59:33|0.24765
05:59:34|0.24765
05:59:35|0.24765
05:59:36|0.24768
05:59:37|0.24768
05:59:38|0.24768
05:59:39|0.24768
05:59:40|0.24768
05:59:41|0.24768
05:59:41|0.24768
05:59:43|0.24768
05:59:44|0.24768
05:59:45|0.24768
05:59:46|0.24768
05:59:47|0.24768
05:59:48|0.24768
05:59:49|0.24768
05:59:49|0.24768
05:59:51|0.24768
05:59:52|0.24768
05:59:53|0.24768
05:59:54|0.24768
05:59:55|0.24768
05:59:56|0.24768
05:59:57|0.24768
05:59:58|0.24768
05:59:58|0.24768
06:00:00|0.24768
06:00:01|0.24768
06:00:02|0.24768
06:00:03|0.24768
06:00:04|0.24768
06:00:05|0.24768
06:00:05|0.24768
06:00:08|0.24768
06:00:09|0.24768
06:00:10|0.24768
06:00:10|0.24768
06:00:11|0.24768
06:00:12|0.24768
06:00:13|0.24768
06:00:15|0.24768
06:00:16|0.24768
06:00:16|0.24768
06:00:18|0.24768
06:00:18|0.24768
06:00:19|0.24768
06:00:20|0.24768
06:00:21|0.24768
06:00:23|0.24768
06:00:23|0.24768
06:00:25|0.24768
06:00:25|0.24768
06:00:27|0.24768
06:00:27|0.24768
06:00:28|0.24768
06:00:29|0.24768
06:00:30|0.24768
06:00:31|0.24768
06:00:32|0.24768
06:00:33|0.24768
06:00:35|0.24768
06:00:36|0.24768
06:00:36|0.24768
06:00:37|0.24768
06:00:39|0.24768
06:00:39|0.24768
06:00:40|0.24768
06:00:42|0.24768
06:00:42|0.24768
06:00:44|0.24768
06:00:44|0.24768
06:00:45|0.24768
06:00:46|0.24768
06:00:47|0.24768
06:00:48|0.24768
06:00:49|0.24768
06:00:50|0.24768
06:00:51|0.24768
06:00:52|0.24768
06:00:53|0.24768
06:00:54|0.24768
06:00:55|0.24768
06:00:56|0.24768
06:00:58|0.24768
06:00:58|0.24768
06:01:00|0.24768
06:01:00|0.24768
06:01:01|0.24768
06:01:02|0.24768
06:01:03|0.24768
06:01:04|0.24768
06:01:05|0.24768
06:01:07|0.24768
06:01:09|0.24768
06:01:10|0.24768
06:01:11|0.24768
06:01:11|0.24768
06:01:12|0.24768
06:01:14|0.24768
06:01:14|0.24768
06:01:16|0.24768
06:01:17|0.24768
06:01:18|0.24768
06:01:19|0.24764
06:01:20|0.2479
06:01:21|0.2479
06:01:23|0.2479
06:01:23|0.2479
06:01:24|0.24802
06:01:26|0.24802
06:01:27|0.24802
06:01:28|0.24802
06:01:28|0.24802
06:01:30|0.24802
06:01:31|0.24802
06:01:31|0.24802
06:01:33|0.24802
06:01:33|0.24802
06:01:34|0.24802
06:01:36|0.24802
06:01:36|0.24802
06:01:38|0.24802
06:01:38|0.24751
06:01:39|0.24751
06:01:41|0.24751
06:01:42|0.24738
06:01:42|0.24738
06:01:44|0.24738
06:01:45|0.24738
06:01:46|0.24738
06:01:46|0.24728
06:01:48|0.24728
06:01:48|0.24728
06:01:50|0.24705
06:01:51|0.24705
06:01:51|0.24705
06:01:52|0.24705
06:01:53|0.24705
06:01:55|0.24705
06:01:56|0.24705
06:01:57|0.24705
06:01:58|0.24705
06:01:59|0.24705
06:01:59|0.24705
06:02:00|0.24705
06:02:01|0.24705
06:02:04|0.24701
06:02:04|0.24699
06:02:05|0.24699
06:02:07|0.24699
06:02:09|0.24699
06:02:10|0.24699
06:02:11|0.24699
06:02:12|0.24699
06:02:13|0.24699
06:02:15|0.24699
06:02:15|0.24699
06:02:16|0.24699
06:02:17|0.24699
06:02:19|0.24699
06:02:20|0.24699
06:02:21|0.24699
06:02:22|0.24699
06:02:23|0.24699
06:02:24|0.24705
06:02:25|0.24705
06:02:26|0.24705
06:02:27|0.24705
06:02:28|0.24705
06:02:29|0.24705
06:02:30|0.24705
06:02:31|0.24705
06:02:32|0.24705
06:02:33|0.24661
06:02:34|0.24661
06:02:35|0.24661
06:02:36|0.24661
06:02:37|0.24661
06:02:38|0.24661
06:02:39|0.24661
06:02:40|0.24661
06:02:41|0.24661
06:02:42|0.24661
06:02:43|0.24661
06:02:44|0.24661
06:02:45|0.24661
06:02:46|0.24661
06:02:47|0.24663
06:02:48|0.24663
06:02:49|0.24663
06:02:50|0.24697
06:02:51|0.24697
06:02:52|0.24697
06:02:53|0.24697
06:02:54|0.24697
06:02:55|0.24697
06:02:56|0.24697
06:02:57|0.24697
06:02:58|0.24697
06:02:59|0.24697
06:03:00|0.24697
06:03:01|0.24697
06:03:02|0.24697
06:03:03|0.24697
06:03:04|0.24697
06:03:05|0.24697
06:03:06|0.24697
06:03:07|0.24697
06:03:08|0.24697
06:03:10|0.24697
06:03:11|0.24697
06:03:12|0.24697
06:03:14|0.24697
06:03:15|0.24697
06:03:16|0.24697
06:03:18|0.24697
06:03:19|0.24697
06:03:20|0.24697
06:03:20|0.24697
06:03:21|0.24697
06:03:23|0.2469
06:03:24|0.2469
06:03:26|0.2469
06:03:27|0.2469
06:03:28|0.2469
06:03:28|0.2469
06:03:30|0.2469
06:03:30|0.24685
06:03:31|0.24685
06:03:33|0.24685
06:03:34|0.24685
06:03:35|0.24685
06:03:35|0.24685
06:03:36|0.24685
06:03:38|0.24685
06:03:38|0.2471
06:03:40|0.2471
06:03:40|0.2471
06:03:41|0.2471
06:03:42|0.2471
06:03:43|0.2471
06:03:45|0.2471
06:03:46|0.2471
06:03:47|0.2471
06:03:47|0.2471
06:03:48|0.2471
06:03:50|0.2471
06:03:50|0.2471
06:03:51|0.2471
06:03:53|0.2471
06:03:54|0.2471
06:03:55|0.2471
06:03:56|0.2471
06:03:56|0.2471
06:03:58|0.2471
06:03:58|0.2471
06:04:00|0.2471
06:04:00|0.2471
06:04:01|0.24711
06:04:03|0.24711
06:04:03|0.24711
06:04:04|0.24711
06:04:05|0.24711
06:04:06|0.24711
06:04:07|0.24711
06:04:08|0.24711
06:04:10|0.24711
06:04:12|0.24711
06:04:13|0.24711
06:04:15|0.24711
06:04:17|0.24711
06:04:17|0.24711
06:04:18|0.24711
06:04:19|0.24711
06:04:20|0.24711
06:04:21|0.24711
06:04:23|0.2472
06:04:24|0.2472
06:04:25|0.2472
06:04:26|0.2472
06:04:27|0.2472
06:04:28|0.2472
06:04:29|0.24723
06:04:30|0.24723
06:04:32|0.24723
06:04:32|0.24723
06:04:34|0.24723
06:04:34|0.24723
06:04:36|0.24723
06:04:37|0.24758
06:04:37|0.24758
06:04:39|0.24758
06:04:40|0.24758
06:04:41|0.24758
06:04:41|0.24758
06:04:43|0.24758
06:04:44|0.24758
06:04:44|0.24758
06:04:45|0.24758
06:04:47|0.24758
06:04:47|0.24758
06:04:49|0.24758
06:04:50|0.24758
06:04:50|0.24758
06:04:51|0.24758
06:04:52|0.24758
06:04:53|0.24758
06:04:55|0.24758
06:04:56|0.24758
06:04:57|0.24758
06:04:58|0.24758
06:04:59|0.24758
06:05:00|0.24758
06:05:01|0.24758
06:05:02|0.24758
06:05:04|0.24758
06:05:04|0.24758
06:05:05|0.24752
06:05:06|0.24752
06:05:07|0.24752
06:05:08|0.24752
06:05:09|0.24767
06:05:10|0.24767
06:05:11|0.24767
06:05:13|0.24767
06:05:14|0.24767
06:05:16|0.24767
06:05:18|0.24735
06:05:18|0.24735
06:05:19|0.24735
06:05:21|0.24735
06:05:22|0.24735
06:05:23|0.24735
06:05:24|0.24735
06:05:25|0.24735
06:05:26|0.24735
06:05:27|0.24735
06:05:28|0.24735
06:05:30|0.24735
06:05:30|0.24735
06:05:31|0.24735
06:05:32|0.24735
06:05:34|0.24735
06:05:35|0.24735
06:05:35|0.24735
06:05:37|0.24735
06:05:38|0.24735
06:05:38|0.24697
06:05:40|0.24697
06:05:41|0.24697
06:05:42|0.24697
06:05:44|0.24697
06:05:44|0.24697
06:05:45|0.24697
06:05:46|0.24697
06:05:47|0.24697
06:05:48|0.24697
06:05:49|0.24697
06:05:50|0.24697
06:05:51|0.24697
06:05:52|0.24697
06:05:53|0.24697
06:05:54|0.24697
06:05:55|0.24697
06:05:56|0.24697
06:05:57|0.24697
06:05:58|0.24697
06:05:59|0.24697
06:06:00|0.24697
06:06:01|0.24697
06:06:02|0.24697
06:06:03|0.24697
06:06:04|0.24697
06:06:05|0.24697
06:06:06|0.24697
06:06:07|0.24697
06:06:08|0.24697
06:06:09|0.24697
06:06:10|0.24697
06:06:12|0.24697
06:06:13|0.24697
06:06:14|0.24697
06:06:15|0.24697
06:06:16|0.24697
06:06:18|0.24697
06:06:19|0.24697
06:06:20|0.24697
06:06:21|0.24697
06:06:21|0.24697
06:06:23|0.24697
06:06:24|0.24697
06:06:25|0.24723
06:06:26|0.24723
06:06:26|0.24723
06:06:28|0.24723
06:06:28|0.24723
06:06:29|0.24723
06:06:31|0.24723
06:06:31|0.24723
06:06:33|0.24723
06:06:34|0.24723
06:06:35|0.24723
06:06:36|0.24723
06:06:36|0.24723
06:06:38|0.24723
06:06:38|0.24723
06:06:39|0.24723
06:06:40|0.24723
06:06:41|0.24723
06:06:43|0.24723
06:06:44|0.24723
06:06:44|0.24723
06:06:45|0.24723
06:06:46|0.24723
06:06:48|0.24723
06:06:48|0.24723
06:06:49|0.24723
06:06:50|0.24723
06:06:52|0.24723
06:06:52|0.24723
06:06:54|0.24706
06:06:55|0.24706
06:06:55|0.24706
06:06:57|0.24706
06:06:57|0.24706
06:06:58|0.24706
06:06:59|0.24736
06:07:01|0.24736
06:07:02|0.24736
06:07:02|0.24736
06:07:03|0.24736
06:07:04|0.24736
06:07:05|0.24736
06:07:07|0.24736
06:07:07|0.24736
06:07:08|0.24736
06:07:10|0.24736
06:07:11|0.24736
06:07:13|0.24736
06:07:14|0.24736
06:07:15|0.24736
06:07:16|0.24736
06:07:17|0.24736
06:07:19|0.24736
06:07:20|0.24736
06:07:21|0.24736
06:07:22|0.24736
06:07:23|0.24736
06:07:23|0.24736
06:07:25|0.24736
06:07:26|0.24736
06:07:27|0.24736
06:07:28|0.24736
06:07:29|0.24736
06:07:29|0.24736
06:07:30|0.24736
06:07:31|0.24736
06:07:32|0.24736
06:07:33|0.24736
06:07:34|0.24736
06:07:36|0.24736
06:07:37|0.24736
06:07:38|0.24736
06:07:38|0.24736
06:07:40|0.24736
06:07:40|0.24736
06:07:41|0.24736
06:07:43|0.24736
06:07:43|0.24736
06:07:45|0.24736
06:07:45|0.24736
06:07:47|0.24736
06:07:47|0.24736
06:07:48|0.24736
06:07:49|0.24736
06:07:50|0.24736
06:07:51|0.24736
06:07:53|0.24736
06:07:53|0.24736
06:07:54|0.24736
06:07:55|0.24736
06:07:57|0.24736
06:07:57|0.24736
06:07:58|0.24736
06:07:59|0.24736
06:08:01|0.24736
06:08:02|0.24736
06:08:03|0.24736
06:08:03|0.24736
06:08:04|0.24736
06:08:05|0.24736
06:08:06|0.24736
06:08:08|0.24736
06:08:08|0.24736
06:08:09|0.24736
06:08:11|0.24736
06:08:12|0.24736
06:08:14|0.24736
06:08:15|0.24736
06:08:16|0.24704
06:08:17|0.24695
06:08:18|0.24695
06:08:19|0.24695
06:08:20|0.24695
06:08:21|0.24695
06:08:22|0.2457
06:08:23|0.2457
06:08:24|0.2457
06:08:24|0.2457
06:08:26|0.24602
06:08:27|0.24602
06:08:28|0.24602
06:08:28|0.24602
06:08:30|0.24602
06:08:30|0.24602
06:08:31|0.24602
06:08:32|0.24602
06:08:34|0.24602
06:08:35|0.24602
06:08:35|0.24571
06:08:36|0.24571
06:08:37|0.24571
06:08:39|0.24571
06:08:40|0.24571
06:08:40|0.24571
06:08:42|0.24571
06:08:43|0.24571
06:08:44|0.24571
06:08:45|0.24571
06:08:46|0.24571
06:08:47|0.24571
06:08:48|0.24571
06:08:49|0.24571
06:08:50|0.24571
06:08:51|0.24571
06:08:52|0.24571
06:08:53|0.24571
06:08:54|0.24571
06:08:55|0.24571
06:08:56|0.24571
06:08:57|0.24571
06:08:59|0.24571
06:08:59|0.24571
06:09:01|0.24571
06:09:01|0.24571
06:09:03|0.24571
06:09:03|0.24571
06:09:04|0.24571
06:09:06|0.24571
06:09:06|0.24571
06:09:07|0.24571
06:09:08|0.24571
06:09:10|0.24571
06:09:11|0.24571
06:09:13|0.24645
06:09:15|0.24645
06:09:16|0.24645
06:09:17|0.24645
06:09:18|0.24669
06:09:19|0.24669
06:09:20|0.24669
06:09:21|0.24669
06:09:22|0.24669
06:09:23|0.24669
06:09:24|0.24669
06:09:25|0.24669
06:09:26|0.24669
06:09:28|0.24669
06:09:28|0.24669
06:09:29|0.24669
06:09:31|0.24669
06:09:32|0.2467
06:09:33|0.2467
06:09:34|0.2467
06:09:35|0.2467
06:09:36|0.2467
06:09:36|0.2467
06:09:38|0.2467
06:09:39|0.2467
06:09:40|0.2467
06:09:41|0.2467
06:09:42|0.24674
06:09:43|0.24674
06:09:44|0.24674
06:09:45|0.24674
06:09:46|0.24674
06:09:47|0.24674
06:09:48|0.24674
06:09:49|0.24674
06:09:49|0.24674
06:09:51|0.24674
06:09:52|0.24674
06:09:53|0.24674
06:09:53|0.24674
06:09:55|0.24674
06:09:56|0.24674
06:09:57|0.24674
06:09:58|0.24674
06:09:59|0.24674
06:09:59|0.24674
06:10:00|0.24674
06:10:01|0.24674
06:10:03|0.24674
06:10:04|0.24674
06:10:05|0.24674
06:10:06|0.24674
06:10:07|0.24674
06:10:08|0.24674
06:10:09|0.24674
06:10:09|0.24674
06:10:11|0.24674
06:10:12|0.24674
06:10:14|0.24674
06:10:14|0.24674
06:10:16|0.24674
06:10:17|0.24674
06:10:17|0.24674
06:10:19|0.24674
06:10:20|0.24684
06:10:20|0.24684
06:10:22|0.24684
06:10:22|0.24684
06:10:24|0.24684
06:10:24|0.24684
06:10:26|0.24684
06:10:27|0.24684
06:10:28|0.24684
06:10:29|0.24639
06:10:30|0.24639
06:10:31|0.24639
06:10:32|0.24639
06:10:33|0.24639
06:10:34|0.24639
06:10:35|0.24639
06:10:36|0.24639
06:10:37|0.24639
06:10:38|0.24639
06:10:39|0.24639
06:10:40|0.24639
06:10:41|0.24639
06:10:42|0.24639
06:10:43|0.24639
06:10:44|0.24639
06:10:45|0.24639
06:10:46|0.24639
06:10:47|0.24639
06:10:48|0.24639
06:10:49|0.24639
06:10:50|0.24639
06:10:51|0.24639
06:10:52|0.24639
06:10:53|0.24639
06:10:54|0.24639
06:10:55|0.24639
06:10:56|0.24639
06:10:57|0.24639
06:10:58|0.24639
06:10:59|0.24639
06:11:00|0.24639
06:11:01|0.24639
06:11:03|0.24639
06:11:03|0.24639
06:11:04|0.24639
06:11:05|0.24639
06:11:06|0.24639
06:11:07|0.24639
06:11:08|0.24641
06:11:09|0.24641
06:11:10|0.24641
06:11:11|0.24641
06:11:12|0.24641
06:11:14|0.24641
06:11:16|0.24641
06:11:18|0.24641
06:11:19|0.24641
06:11:20|0.24641
06:11:21|0.24641
06:11:22|0.24641
06:11:23|0.24641
06:11:24|0.24641
06:11:25|0.24641
06:11:27|0.24641
06:11:28|0.24641
06:11:29|0.24641
06:11:29|0.24641
06:11:31|0.24675
06:11:32|0.24675
06:11:32|0.24675
06:11:34|0.24675
06:11:35|0.24675
06:11:36|0.24675
06:11:36|0.24675
06:11:38|0.24675
06:11:38|0.24675
06:11:40|0.24675
06:11:41|0.24675
06:11:41|0.24675
06:11:43|0.24675
06:11:43|0.24687
06:11:44|0.24687
06:11:46|0.24687
06:11:46|0.24687
06:11:47|0.24687
06:11:48|0.24687
06:11:50|0.24687
06:11:51|0.24687
06:11:52|0.24687
06:11:52|0.24687
06:11:54|0.24687
06:11:55|0.24687
06:11:55|0.24687
06:11:57|0.24687
06:11:58|0.24687
06:11:59|0.24687
06:12:00|0.24687
06:12:01|0.24687
06:12:03|0.24687
06:12:04|0.24687
06:12:05|0.24687
06:12:06|0.24687
06:12:07|0.24687
06:12:08|0.24687
06:12:09|0.24687
06:12:10|0.24687
06:12:11|0.24687
06:12:12|0.24687
06:12:14|0.24666
06:12:15|0.24682
06:12:17|0.24682
06:12:17|0.24682
06:12:18|0.24682
06:12:19|0.24682
06:12:21|0.24682
06:12:23|0.24682
06:12:24|0.24682
06:12:24|0.24682
06:12:25|0.24682
06:12:26|0.24682
06:12:27|0.24682
06:12:28|0.24682
06:12:30|0.24682
06:12:30|0.24682
06:12:31|0.24682
06:12:32|0.24682
06:12:33|0.24682
06:12:34|0.24682
06:12:35|0.24682
06:12:36|0.24682
06:12:37|0.24682
06:12:38|0.24682
06:12:39|0.24682
06:12:40|0.24682
06:12:41|0.24682
06:12:42|0.24682
06:12:44|0.24682
06:12:44|0.24682
06:12:45|0.24682
06:12:46|0.24682
06:12:47|0.24682
06:12:48|0.24682
06:12:49|0.24682
06:12:50|0.24682
06:12:51|0.24682
06:12:52|0.24682
06:12:54|0.24682
06:12:55|0.24682
06:12:56|0.24682
06:12:57|0.24682
06:12:58|0.24682
06:12:59|0.24682
06:13:00|0.24682
06:13:00|0.24682
06:13:02|0.24682
06:13:03|0.24682
06:13:04|0.24682
06:13:05|0.24682
06:13:05|0.24682
06:13:07|0.24682
06:13:08|0.24682
06:13:08|0.24682
06:13:10|0.24682
06:13:11|0.24682
06:13:12|0.24682
06:13:12|0.24682
06:13:14|0.24682
06:13:16|0.24682
06:13:17|0.24682
06:13:19|0.24682
06:13:20|0.24682
06:13:21|0.24682
06:13:23|0.24682
06:13:23|0.24682
06:13:24|0.24682
06:13:25|0.24682
06:13:26|0.24682
06:13:28|0.24682
06:13:29|0.24682
06:13:30|0.24682
06:13:31|0.24682
06:13:32|0.24682
06:13:33|0.24682
06:13:34|0.24682
06:13:35|0.24682
06:13:35|0.24682
06:13:37|0.24682
06:13:38|0.24645
06:13:39|0.24645
06:13:40|0.24645
06:13:40|0.24645
06:13:42|0.24645
06:13:43|0.24645
06:13:44|0.24645
06:13:44|0.24645
06:13:46|0.24645
06:13:47|0.24645
06:13:48|0.24645
06:13:49|0.24645
06:13:50|0.24645
06:13:51|0.24645
06:13:52|0.24645
06:13:53|0.24645
06:13:54|0.24645
06:13:55|0.24645
06:13:56|0.24645
06:13:57|0.24645
06:13:58|0.24645
06:13:59|0.24645
06:14:00|0.24645
06:14:01|0.24645
06:14:02|0.24645
06:14:03|0.24645
06:14:04|0.24645
06:14:05|0.24645
06:14:06|0.24645
06:14:07|0.24645
06:14:08|0.24645
06:14:09|0.24645
06:14:10|0.24645
06:14:11|0.24645
06:14:12|0.24645
06:14:13|0.24645
06:14:14|0.24645
06:14:16|0.24645
06:14:17|0.24645
06:14:18|0.24645
06:14:19|0.24645
06:14:21|0.24645
06:14:22|0.24645
06:14:23|0.24645
06:14:24|0.24599
06:14:24|0.24599
06:14:25|0.24599
06:14:26|0.24599
06:14:27|0.24599
06:14:29|0.24599
06:14:30|0.24599
06:14:30|0.24599
06:14:32|0.24599
06:14:32|0.24599
06:14:34|0.24599
06:14:35|0.24617
06:14:36|0.24617
06:14:37|0.24617
06:14:38|0.24617
06:14:39|0.24617
06:14:40|0.24601
06:14:41|0.24601
06:14:42|0.24591
06:14:43|0.24591
06:14:43|0.24591
06:14:46|0.24591
06:14:47|0.24591
06:14:48|0.24591
06:14:49|0.24591
06:14:50|0.24591
06:14:50|0.24591
06:14:52|0.24591
06:14:53|0.24591
06:14:53|0.24591
06:14:55|0.24591
06:14:56|0.24591
06:14:57|0.24591
06:14:57|0.24591
06:14:59|0.24591
06:15:00|0.24591
06:15:01|0.24591
06:15:02|0.24591
06:15:03|0.24591
06:15:03|0.24591
06:15:05|0.24591
06:15:06|0.24599
06:15:07|0.24599
06:15:07|0.24599
06:15:09|0.24599
06:15:09|0.24599
06:15:11|0.24599
06:15:12|0.24599
06:15:13|0.24599
06:15:14|0.24599
06:15:16|0.24599
06:15:16|0.24599
06:15:17|0.24599
06:15:18|0.24599
06:15:19|0.24599
06:15:20|0.24599
06:15:22|0.24599
06:15:23|0.2459
06:15:24|0.2459
06:15:25|0.2459
06:15:26|0.2459
06:15:27|0.2459
06:15:28|0.2459
06:15:29|0.2459
06:15:30|0.2459
06:15:31|0.2459
06:15:32|0.2459
06:15:33|0.2459
06:15:34|0.2459
06:15:35|0.2459
06:15:36|0.2459
06:15:37|0.2459
06:15:38|0.2459
06:15:39|0.2459
06:15:40|0.2459
06:15:41|0.2459
06:15:42|0.2459
06:15:43|0.2459
06:15:43|0.2459
06:15:46|0.2459
06:15:46|0.2459
06:15:47|0.2459
06:15:48|0.2459
06:15:50|0.2459
06:15:50|0.2459
06:15:52|0.2459
06:15:52|0.2459
06:15:53|0.2459
06:15:55|0.2459
06:15:55|0.2459
06:15:56|0.2459
06:15:57|0.2458
06:15:58|0.2458
06:16:00|0.2458
06:16:01|0.2458
06:16:01|0.2458
06:16:03|0.2458
06:16:04|0.2458
06:16:05|0.2458
06:16:06|0.24619
06:16:08|0.24619
06:16:09|0.24619
06:16:09|0.24619
06:16:10|0.24687
06:16:11|0.24687
06:16:12|0.24687
06:16:13|0.24687
06:16:14|0.24687
06:16:16|0.24687
06:16:18|0.24687
06:16:19|0.24687
06:16:20|0.24687
06:16:21|0.24687
06:16:23|0.24687
06:16:24|0.24687
06:16:25|0.24687
06:16:27|0.24687
06:16:28|0.24687
06:16:29|0.24687
06:16:30|0.24687
06:16:31|0.24687
06:16:32|0.24687
06:16:34|0.24687
06:16:35|0.24687
06:16:36|0.24687
06:16:37|0.24687
06:16:38|0.24687
06:16:39|0.24687
06:16:40|0.24687
06:16:41|0.24687
06:16:42|0.24687
06:16:43|0.24687
06:16:44|0.24687
06:16:45|0.24687
06:16:46|0.24687
06:16:47|0.24687
06:16:47|0.24687
06:16:49|0.24687
06:16:50|0.24687
06:16:51|0.24687
06:16:52|0.24687
06:16:54|0.24687
06:16:54|0.24687
06:16:56|0.24687
06:16:56|0.24687
06:16:57|0.24687
06:16:58|0.24687
06:16:59|0.24687
06:17:00|0.24687
06:17:01|0.24592
06:17:02|0.24592
06:17:03|0.24592
06:17:04|0.24592
06:17:05|0.24592
06:17:06|0.24592
06:17:07|0.24592
06:17:08|0.24592
06:17:09|0.24592
06:17:10|0.24592
06:17:11|0.24592
06:17:12|0.24592
06:17:13|0.24592
06:17:14|0.24592
06:17:15|0.24592
06:17:17|0.24592
06:17:19|0.24592
06:17:20|0.24592
06:17:22|0.24592
06:17:22|0.24592
06:17:24|0.24592
06:17:26|0.24592
06:17:27|0.24592
06:17:28|0.24592
06:17:29|0.24592
06:17:30|0.24592
06:17:30|0.24592
06:17:32|0.24592
06:17:32|0.24592
06:17:34|0.24592
06:17:34|0.24592
06:17:35|0.24593
06:17:37|0.24593
06:17:37|0.24593
06:17:39|0.24593
06:17:40|0.24593
06:17:40|0.24593
06:17:42|0.24593
06:17:43|0.24593
06:17:44|0.24593
06:17:45|0.24593
06:17:46|0.24593
06:17:47|0.24593
06:17:48|0.24593
06:17:49|0.24593
06:17:50|0.24593
06:17:51|0.24593
06:17:52|0.24593
06:17:53|0.24593
06:17:54|0.24593
06:17:55|0.24593
06:17:56|0.24593
06:17:57|0.24593
06:17:58|0.24593
06:17:59|0.24593
06:18:00|0.24593
06:18:01|0.24593
06:18:02|0.24593
06:18:03|0.24593
06:18:05|0.24593
06:18:05|0.24593
06:18:06|0.24593
06:18:07|0.24593
06:18:08|0.24593
06:18:09|0.24593
06:18:11|0.24593
06:18:11|0.24593
06:18:13|0.24594
06:18:13|0.24592
06:18:14|0.24592
06:18:15|0.24592
06:18:16|0.24592
06:18:18|0.24592
06:18:20|0.24592
06:18:21|0.24592
06:18:22|0.24592
06:18:24|0.24592
06:18:24|0.24592
06:18:26|0.24592
06:18:27|0.24592
06:18:27|0.24592
06:18:29|0.24592
06:18:30|0.24592
06:18:31|0.24592
06:18:31|0.24592
06:18:32|0.24592
06:18:34|0.24592
06:18:35|0.24592
06:18:35|0.24596
06:18:37|0.24596
06:18:38|0.24596
06:18:39|0.24596
06:18:40|0.24596
06:18:41|0.24596
06:18:42|0.24596
06:18:43|0.24596
06:18:44|0.24596
06:18:45|0.24596
06:18:46|0.24596
06:18:47|0.24596
06:18:48|0.24596
06:18:49|0.24596
06:18:50|0.24596
06:18:51|0.24596
06:18:52|0.24596
06:18:53|0.24584
06:18:54|0.24584
06:18:55|0.24584
06:18:56|0.24584
06:18:57|0.24596
06:18:58|0.24596
06:18:59|0.24596
06:19:00|0.24596
06:19:01|0.24576
06:19:02|0.24576
06:19:03|0.24576
06:19:04|0.24576
06:19:06|0.24576
06:19:07|0.24576
06:19:07|0.24575
06:19:08|0.24575
06:19:10|0.24575
06:19:10|0.24575
06:19:11|0.24575
06:19:12|0.24575
06:19:14|0.24575
06:19:15|0.24575
06:19:16|0.24575
06:19:17|0.24581
06:19:18|0.24581
06:19:19|0.24581
06:19:21|0.24584
06:19:22|0.24584
06:19:24|0.24584
06:19:25|0.24584
06:19:25|0.24584
06:19:27|0.24584
06:19:28|0.24584
06:19:29|0.24584
06:19:30|0.24584
06:19:31|0.24584
06:19:32|0.24584
06:19:33|0.24584
06:19:34|0.24584
06:19:35|0.24584
06:19:36|0.24584
06:19:37|0.24584
06:19:38|0.24584
06:19:39|0.24584
06:19:39|0.24584
06:19:40|0.24584
06:19:41|0.24584
06:19:43|0.24584
06:19:44|0.24584
06:19:44|0.24584
06:19:47|0.24584
06:19:47|0.24584
06:19:48|0.24584
06:19:50|0.24584
06:19:50|0.24584
06:19:52|0.24584
06:19:52|0.24584
06:19:53|0.24584
06:19:55|0.24584
06:19:56|0.24584
06:19:56|0.24584
06:19:58|0.24584
06:19:58|0.24584
06:19:59|0.24584
06:20:00|0.24584
06:20:02|0.24584
06:20:02|0.24584
06:20:05|0.24584
06:20:06|0.24584
06:20:06|0.24584
06:20:07|0.24584
06:20:08|0.24584
06:20:09|0.24584
06:20:10|0.24584
06:20:12|0.24584
06:20:13|0.24584
06:20:13|0.24584
06:20:14|0.24584
06:20:16|0.24584
06:20:17|0.24584
06:20:19|0.24584
06:20:21|0.24584
06:20:22|0.24584
06:20:24|0.24584
06:20:25|0.24584
06:20:26|0.24584
06:20:27|0.24584
06:20:28|0.24584
06:20:29|0.24584
06:20:29|0.24584
06:20:31|0.24584
06:20:32|0.24584
06:20:33|0.24584
06:20:35|0.24584
06:20:36|0.24584
06:20:37|0.24584
06:20:38|0.24584
06:20:39|0.24584
06:20:39|0.24584
06:20:41|0.24584
06:20:42|0.24584
06:20:43|0.246
06:20:44|0.246
06:20:45|0.246
06:20:46|0.246
06:20:47|0.246
06:20:48|0.246
06:20:49|0.246
06:20:50|0.246
06:20:51|0.246
06:20:52|0.246
06:20:53|0.246
06:20:54|0.246
06:20:55|0.246
06:20:56|0.246
06:20:57|0.246
06:20:58|0.246
06:20:59|0.246
06:21:00|0.246
06:21:01|0.246
06:21:02|0.246
06:21:03|0.246
06:21:04|0.246
06:21:05|0.246
06:21:06|0.246
06:21:08|0.246
06:21:08|0.246
06:21:09|0.246
06:21:10|0.246
06:21:11|0.246
06:21:12|0.246
06:21:13|0.246
06:21:14|0.246
06:21:16|0.246
06:21:16|0.246
06:21:17|0.246
06:21:18|0.246
06:21:19|0.246
06:21:21|0.246
06:21:22|0.246
06:21:23|0.246
06:21:25|0.246
06:21:26|0.24574
06:21:26|0.24574
06:21:28|0.24574
06:21:28|0.24574
06:21:29|0.24574
06:21:30|0.24574
06:21:31|0.24574
06:21:33|0.24574
06:21:34|0.24574
06:21:35|0.24574
06:21:36|0.24574
06:21:38|0.24574
06:21:39|0.24574
06:21:39|0.24574
06:21:41|0.24574
06:21:41|0.24574
06:21:42|0.24574
06:21:44|0.24574
06:21:44|0.24574
06:21:45|0.24574
06:21:46|0.24574
06:21:47|0.24574
06:21:48|0.24574
06:21:49|0.24574
06:21:50|0.24574
06:21:51|0.24574
06:21:52|0.24574
06:21:53|0.24574
06:21:54|0.24574
06:21:56|0.24574
06:21:57|0.24574
06:21:57|0.24574
06:21:59|0.24574
06:22:00|0.24574
06:22:00|0.24574
06:22:01|0.24574
06:22:03|0.24574
06:22:04|0.24574
06:22:04|0.24589
06:22:05|0.24589
06:22:06|0.24589
06:22:07|0.24589
06:22:09|0.24589
06:22:09|0.24589
06:22:11|0.24589
06:22:11|0.24589
06:22:12|0.24589
06:22:14|0.24589
06:22:15|0.24589
06:22:17|0.24589
06:22:18|0.24589
06:22:19|0.24589
06:22:20|0.24589
06:22:21|0.24608
06:22:23|0.24628
06:22:24|0.24628
06:22:26|0.24628
06:22:26|0.24628
06:22:28|0.24628
06:22:28|0.24628
06:22:29|0.24628
06:22:31|0.24628
06:22:33|0.24628
06:22:33|0.246
06:22:34|0.246
06:22:35|0.246
06:22:36|0.246
06:22:37|0.246
06:22:38|0.246
06:22:39|0.246
06:22:41|0.24581
06:22:42|0.24581
06:22:43|0.24581
06:22:44|0.24581
06:22:45|0.24581
06:22:46|0.24607
06:22:47|0.24607
06:22:48|0.24607
06:22:50|0.24607
06:22:50|0.24621
06:22:51|0.24595
06:22:52|0.24595
06:22:53|0.24595
06:22:55|0.24595
06:22:56|0.24595
06:22:56|0.24595
06:22:58|0.24595
06:22:59|0.24595
06:23:00|0.24595
06:23:01|0.24595
06:23:02|0.24595
06:23:03|0.24595
06:23:04|0.24595
06:23:05|0.24595
06:23:05|0.24595
06:23:07|0.24595
06:23:08|0.24595
06:23:08|0.24595
06:23:10|0.24595
06:23:11|0.24595
06:23:12|0.24595
06:23:13|0.24595
06:23:14|0.24595
06:23:15|0.24595
06:23:16|0.24595
06:23:17|0.24595
06:23:18|0.24595
06:23:19|0.24595
06:23:20|0.24595
06:23:21|0.24595
06:23:22|0.24595
06:23:24|0.24595
06:23:25|0.24595
06:23:26|0.24595
06:23:27|0.24595
06:23:29|0.24595
06:23:29|0.24595
06:23:31|0.24595
06:23:32|0.24595
06:23:33|0.24595
06:23:34|0.24595
06:23:36|0.24595
06:23:37|0.24595
06:23:37|0.24595
06:23:38|0.24595
06:23:39|0.24572
06:23:40|0.24572
06:23:41|0.24572
06:23:42|0.24572
06:23:44|0.24572
06:23:44|0.24572
06:23:46|0.24572
06:23:47|0.24598
06:23:49|0.246
06:23:49|0.246
06:23:50|0.246
06:23:51|0.24574
06:23:52|0.24574
06:23:53|0.24574
06:23:55|0.24574
06:23:56|0.24574
06:23:57|0.24574
06:23:58|0.24574
06:23:59|0.24574
06:24:01|0.24574
06:24:02|0.24574
06:24:03|0.24574
06:24:03|0.24574
06:24:04|0.24574
06:24:05|0.24574
06:24:07|0.24574
06:24:07|0.24574
06:24:08|0.24574
06:24:10|0.24574
06:24:11|0.24574
06:24:12|0.24574
06:24:13|0.24574
06:24:15|0.24574
06:24:15|0.24574
06:24:17|0.24574
06:24:18|0.24531
06:24:19|0.24531
06:24:20|0.24531
06:24:21|0.24531
06:24:22|0.24531
06:24:23|0.24531
06:24:25|0.24531
06:24:26|0.24553
06:24:28|0.24553
06:24:29|0.24553
06:24:30|0.24553
06:24:32|0.24553
06:24:33|0.24553
06:24:34|0.24553
06:24:34|0.24553
06:24:36|0.24553
06:24:38|0.24553
06:24:38|0.24553
06:24:39|0.24553
06:24:40|0.24553
06:24:42|0.24553
06:24:42|0.24553
06:24:44|0.24553
06:24:45|0.24553
06:24:45|0.24553
06:24:47|0.24553
06:24:48|0.24553
06:24:48|0.24553
06:24:49|0.24553
06:24:51|0.24553
06:24:52|0.24553
06:24:53|0.24553
06:24:54|0.24553
06:24:55|0.24553
06:24:56|0.24553
06:24:57|0.24553
06:24:58|0.24553
06:24:59|0.24553
06:25:00|0.24553
06:25:01|0.24553
06:25:02|0.24553
06:25:03|0.24553
06:25:04|0.24532
06:25:05|0.24532
06:25:06|0.24506
06:25:07|0.24506
06:25:09|0.24512
06:25:09|0.24512
06:25:10|0.24512
06:25:12|0.24512
06:25:13|0.24512
06:25:13|0.24512
06:25:14|0.24512
06:25:16|0.24512
06:25:16|0.24512
06:25:17|0.24512
06:25:18|0.24512
06:25:19|0.24523
06:25:20|0.24523
06:25:22|0.24523
06:25:22|0.24523
06:25:23|0.24523
06:25:25|0.24523
06:25:26|0.24519
06:25:27|0.24519
06:25:28|0.24519
06:25:30|0.24519
06:25:31|0.24519
06:25:32|0.24473
06:25:32|0.24473
06:25:34|0.24473
06:25:35|0.24473
06:25:35|0.24473
06:25:37|0.245
06:25:38|0.245
06:25:39|0.245
06:25:40|0.245
06:25:41|0.245
06:25:42|0.24469
06:25:43|0.24469
06:25:44|0.24469
06:25:45|0.24469
06:25:46|0.24469
06:25:47|0.24469
06:25:48|0.24469
06:25:49|0.24469
06:25:50|0.24469
06:25:51|0.24469
06:25:52|0.24469
06:25:53|0.24469
06:25:54|0.24469
06:25:55|0.24469
06:25:56|0.24469
06:25:57|0.24469
06:25:59|0.24469
06:26:00|0.24469
06:26:01|0.24469
06:26:02|0.24469
06:26:03|0.24468
06:26:03|0.24468
06:26:04|0.24468
06:26:06|0.24457
06:26:07|0.24457
06:26:08|0.24457
06:26:09|0.24454
06:26:10|0.24454
06:26:11|0.24454
06:26:12|0.24445
06:26:13|0.24445
06:26:13|0.24445
06:26:15|0.24445
06:26:16|0.24445
06:26:17|0.24445
06:26:18|0.24445
06:26:19|0.24474
06:26:20|0.24474
06:26:21|0.24474
06:26:22|0.24449
06:26:23|0.24449
06:26:24|0.24449
06:26:24|0.24449
06:26:27|0.24449
06:26:27|0.24449
06:26:29|0.24446
06:26:31|0.24446
06:26:33|0.24446
06:26:34|0.24446
06:26:35|0.24446
06:26:36|0.24446
06:26:37|0.24446
06:26:38|0.24446
06:26:39|0.24446
06:26:40|0.24446
06:26:41|0.24446
06:26:42|0.24446
06:26:43|0.24446
06:26:44|0.24446
06:26:45|0.24446
06:26:46|0.24446
06:26:47|0.24446
06:26:48|0.24446
06:26:49|0.24446
06:26:50|0.24446
06:26:51|0.24446
06:26:52|0.24446
06:26:53|0.24446
06:26:54|0.24446
06:26:55|0.24446
06:26:56|0.24446
06:26:57|0.24446
06:26:58|0.24446
06:26:59|0.24446
06:27:01|0.24446
06:27:01|0.24446
06:27:03|0.24446
06:27:03|0.24446
06:27:04|0.24449
06:27:05|0.24449
06:27:06|0.24449
06:27:07|0.24449
06:27:09|0.24449
06:27:09|0.24449
06:27:11|0.24449
06:27:12|0.24449
06:27:13|0.24449
06:27:13|0.24449
06:27:15|0.24449
06:27:16|0.24449
06:27:17|0.24449
06:27:18|0.24449
06:27:18|0.24449
06:27:20|0.24449
06:27:20|0.24449
06:27:22|0.24449
06:27:22|0.24449
06:27:24|0.24449
06:27:24|0.24449
06:27:25|0.24449
06:27:27|0.24449
06:27:28|0.24449
06:27:30|0.24449
06:27:32|0.24449
06:27:33|0.24449
06:27:34|0.24449
06:27:35|0.24449
06:27:36|0.24449
06:27:38|0.24446
06:27:39|0.24446
06:27:40|0.24446
06:27:40|0.24446
06:27:43|0.24446
06:27:43|0.24446
06:27:45|0.24446
06:27:46|0.24446
06:27:47|0.24446
06:27:48|0.24446
06:27:49|0.24446
06:27:50|0.24446
06:27:51|0.24482
06:27:52|0.24482
06:27:53|0.24482
06:27:54|0.24482
06:27:55|0.24482
06:27:56|0.24482
06:27:57|0.24482
06:27:59|0.24482
06:27:59|0.24482
06:28:01|0.24482
06:28:02|0.24482
06:28:03|0.24482
06:28:04|0.24482
06:28:05|0.24482
06:28:06|0.24482
06:28:07|0.24482
06:28:08|0.24482
06:28:08|0.24482
06:28:10|0.24482
06:28:11|0.24482
06:28:12|0.24482
06:28:13|0.24482
06:28:14|0.24482
06:28:14|0.24482
06:28:15|0.24506
06:28:16|0.24506
06:28:18|0.24506
06:28:18|0.24506
06:28:20|0.24506
06:28:20|0.24506
06:28:21|0.24506
06:28:23|0.24506
06:28:23|0.24506
06:28:24|0.24506
06:28:25|0.24506
06:28:26|0.24503
06:28:28|0.24503
06:28:29|0.24503
06:28:30|0.24503
06:28:32|0.24503
06:28:33|0.24503
06:28:35|0.24505
06:28:35|0.24505
06:28:36|0.24505
06:28:37|0.24505
06:28:38|0.24505
06:28:39|0.24505
06:28:41|0.24505
06:28:42|0.24505
06:28:42|0.24505
06:28:43|0.24505
06:28:44|0.24505
06:28:45|0.24505
06:28:46|0.24505
06:28:47|0.24505
06:28:48|0.24505
06:28:49|0.24505
06:28:50|0.24505
06:28:51|0.24505
06:28:52|0.24505
06:28:53|0.24505
06:28:54|0.24505
06:28:55|0.24505
06:28:56|0.24505
06:28:57|0.24505
06:28:58|0.24468
06:28:59|0.24468
06:29:00|0.24468
06:29:01|0.24468
06:29:02|0.24468
06:29:03|0.24468
06:29:04|0.24468
06:29:05|0.24468
06:29:06|0.24468
06:29:07|0.24468
06:29:08|0.24468
06:29:09|0.24468
06:29:10|0.24468
06:29:11|0.24468
06:29:12|0.24468
06:29:13|0.24468
06:29:14|0.24468
06:29:15|0.24468
06:29:16|0.24468
06:29:17|0.24468
06:29:18|0.245
06:29:19|0.245
06:29:20|0.245
06:29:21|0.245
06:29:22|0.245
06:29:23|0.245
06:29:24|0.245
06:29:25|0.245
06:29:26|0.245
06:29:27|0.245
06:29:28|0.245
06:29:30|0.245
06:29:31|0.245
06:29:32|0.245
06:29:33|0.245
06:29:34|0.245
06:29:36|0.245
06:29:37|0.245
06:29:38|0.245
06:29:39|0.245
06:29:40|0.245
06:29:41|0.245
06:29:42|0.24471
06:29:43|0.24471
06:29:44|0.24471
06:29:45|0.24471
06:29:46|0.24471
06:29:47|0.24471
06:29:48|0.24471
06:29:49|0.24471
06:29:50|0.24471
06:29:51|0.24471
06:29:52|0.24471
06:29:53|0.24471
06:29:53|0.24471
06:29:55|0.24471
06:29:56|0.24471
06:29:57|0.24471
06:29:58|0.24471
06:29:59|0.24492
06:30:00|0.24492
06:30:01|0.24471
06:30:02|0.24471
06:30:03|0.24471
06:30:04|0.24471
06:30:06|0.24471
06:30:06|0.24471
06:30:07|0.24471
06:30:08|0.24471
06:30:09|0.24471
06:30:11|0.24471
06:30:11|0.24471
06:30:12|0.24471
06:30:13|0.24471
06:30:14|0.24471
06:30:15|0.24471
06:30:16|0.24471
06:30:17|0.24471
06:30:18|0.24471
06:30:19|0.24471
06:30:20|0.24471
06:30:21|0.24471
06:30:22|0.24471
06:30:23|0.24471
06:30:24|0.24471
06:30:25|0.24471
06:30:26|0.24471
06:30:28|0.24471
06:30:28|0.24471
06:30:30|0.24471
06:30:32|0.24471
06:30:33|0.24471
06:30:34|0.24471
06:30:35|0.24471
06:30:37|0.24471
06:30:38|0.24471
06:30:39|0.24471
06:30:40|0.24471
06:30:42|0.24471
06:30:43|0.24471
06:30:43|0.24486
06:30:45|0.24486
06:30:46|0.24486
06:30:47|0.24486
06:30:47|0.24486
06:30:49|0.24486
06:30:49|0.24486
06:30:50|0.24486
06:30:52|0.24486
06:30:52|0.24486
06:30:53|0.24486
06:30:55|0.24486
06:30:56|0.24486
06:30:57|0.24486
06:30:58|0.24486
06:30:59|0.24486
06:31:00|0.24486
06:31:01|0.24486
06:31:02|0.24486
06:31:03|0.24486
06:31:04|0.24486
06:31:05|0.24486
06:31:06|0.24486
06:31:07|0.24486
06:31:08|0.24486
06:31:09|0.24486
06:31:10|0.24486
06:31:11|0.24486
06:31:12|0.24486
06:31:13|0.24486
06:31:14|0.24486
06:31:15|0.24486
06:31:16|0.24486
06:31:17|0.24486
06:31:18|0.24486
06:31:19|0.24486
06:31:20|0.24486
06:31:21|0.24486
06:31:22|0.24486
06:31:23|0.24486
06:31:24|0.24486
06:31:25|0.24486
06:31:26|0.24486
06:31:27|0.24486
06:31:28|0.24486
06:31:29|0.24486
06:31:30|0.24486
06:31:32|0.24486
06:31:33|0.24486
06:31:34|0.24487
06:31:36|0.24487
06:31:37|0.24487
06:31:38|0.24487
06:31:39|0.24487
06:31:40|0.24487
06:31:41|0.24487
06:31:42|0.24487
06:31:43|0.24487
06:31:44|0.24487
06:31:45|0.24487
06:31:46|0.24487
06:31:47|0.24487
06:31:48|0.24487
06:31:50|0.24487
06:31:50|0.24487
06:31:51|0.24487
06:31:52|0.24487
06:31:53|0.24487
06:31:54|0.24487
06:31:56|0.24487
06:31:57|0.24486
06:31:57|0.24486
06:31:59|0.24486
06:32:00|0.24486
06:32:01|0.24486
06:32:02|0.24486
06:32:03|0.24486
06:32:03|0.24486
06:32:04|0.24486
06:32:06|0.24486
06:32:07|0.24486
06:32:08|0.24486
06:32:08|0.24486
06:32:09|0.24486
06:32:10|0.24486
06:32:11|0.24486
06:32:13|0.24486
06:32:14|0.24486
06:32:16|0.24486
06:32:16|0.24486
06:32:17|0.24486
06:32:18|0.2446
06:32:19|0.2446
06:32:20|0.2446
06:32:21|0.2446
06:32:22|0.2446
06:32:24|0.2446
06:32:25|0.2446
06:32:26|0.2446
06:32:27|0.2446
06:32:29|0.2446
06:32:29|0.2446
06:32:30|0.2446
06:32:32|0.2446
06:32:34|0.2446
06:32:35|0.2446
06:32:37|0.2446
06:32:38|0.2446
06:32:39|0.2446
06:32:41|0.2446
06:32:41|0.2446
06:32:42|0.2446
06:32:44|0.2446
06:32:44|0.2446
06:32:46|0.2446
06:32:46|0.2446
06:32:47|0.2446
06:32:49|0.2446
06:32:49|0.2446
06:32:50|0.2446
06:32:52|0.2446
06:32:53|0.2446
06:32:53|0.2446
06:32:54|0.2446
06:32:56|0.2446
06:32:57|0.2446
06:32:57|0.2446
06:32:58|0.2446
06:33:00|0.2446
06:33:00|0.2446
06:33:02|0.2446
06:33:02|0.2446
06:33:04|0.2446
06:33:04|0.24455
06:33:06|0.2446
06:33:06|0.2446
06:33:08|0.2446
06:33:08|0.2446
06:33:10|0.2446
06:33:10|0.2446
06:33:12|0.2446
06:33:13|0.2446
06:33:13|0.2446
06:33:15|0.2446
06:33:15|0.2446
06:33:16|0.2446
06:33:18|0.2446
06:33:19|0.2446
06:33:20|0.2446
06:33:21|0.2446
06:33:22|0.2446
06:33:23|0.2446
06:33:25|0.2446
06:33:26|0.2446
06:33:27|0.2446
06:33:27|0.2446
06:33:29|0.2446
06:33:29|0.2446
06:33:30|0.2446
06:33:33|0.2446
06:33:34|0.2446
06:33:36|0.2446
06:33:37|0.2446
06:33:38|0.2446
06:33:39|0.2446
06:33:40|0.24444
06:33:41|0.24444
06:33:42|0.24444
06:33:43|0.24444
06:33:44|0.24444
06:33:45|0.24444
06:33:46|0.24444
06:33:48|0.24444
06:33:49|0.24444
06:33:49|0.24444
06:33:50|0.24444
06:33:51|0.24444
06:33:52|0.24444
06:33:54|0.24444
06:33:55|0.24444
06:33:56|0.24444
06:33:57|0.24444
06:33:58|0.24444
06:33:59|0.24444
06:34:00|0.24444
06:34:01|0.24444
06:34:02|0.24444
06:34:04|0.24444
06:34:04|0.24444
06:34:05|0.24444
06:34:06|0.24444
06:34:07|0.24444
06:34:08|0.24444
06:34:09|0.24444
06:34:10|0.24444
06:34:11|0.24444
06:34:12|0.24444
06:34:13|0.24444
06:34:14|0.24444
06:34:15|0.24444
06:34:16|0.24444
06:34:17|0.24444
06:34:18|0.24444
06:34:19|0.24444
06:34:20|0.24444
06:34:21|0.24444
06:34:22|0.24444
06:34:23|0.24444
06:34:24|0.24444
06:34:25|0.24444
06:34:26|0.24444
06:34:27|0.24444
06:34:28|0.24444
06:34:29|0.24444
06:34:30|0.24444
06:34:31|0.24444
06:34:32|0.24444
06:34:33|0.24444
06:34:35|0.24405
06:34:36|0.24405
06:34:38|0.24405
06:34:39|0.24405
06:34:40|0.24392
06:34:41|0.24392
06:34:42|0.2441
06:34:43|0.2441
06:34:44|0.2441
06:34:46|0.2441
06:34:46|0.2441
06:34:48|0.2441
06:34:49|0.2441
06:34:50|0.2441
06:34:51|0.2441
06:34:53|0.2441
06:34:54|0.2441
06:34:55|0.2441
06:34:56|0.2441
06:34:57|0.24346
06:34:58|0.24346
06:34:59|0.24397
06:35:01|0.24397
06:35:01|0.24397
06:35:03|0.24397
06:35:04|0.24397
06:35:05|0.24397
06:35:06|0.24397
06:35:07|0.24397
06:35:08|0.24397
06:35:09|0.24397
06:35:10|0.24397
06:35:11|0.24397
06:35:12|0.24397
06:35:13|0.24397
06:35:14|0.24397
06:35:15|0.24397
06:35:16|0.24397
06:35:17|0.24397
06:35:18|0.24397
06:35:19|0.24349
06:35:20|0.24349
06:35:21|0.24349
06:35:22|0.24349
06:35:24|0.24349
06:35:25|0.24349
06:35:26|0.24349
06:35:26|0.24349
06:35:27|0.24349
06:35:29|0.24349
06:35:29|0.24349
06:35:30|0.24349
06:35:31|0.24349
06:35:32|0.24349
06:35:34|0.24349
06:35:35|0.24349
06:35:36|0.24349
06:35:37|0.24349
06:35:39|0.24349
06:35:40|0.24349
06:35:41|0.24369
06:35:41|0.24369
06:35:43|0.24369
06:35:44|0.24369
06:35:44|0.24369
06:35:47|0.24369
06:35:48|0.24369
06:35:49|0.24369
06:35:49|0.24369
06:35:51|0.24354
06:35:52|0.24354
06:35:53|0.24354
06:35:53|0.24354
06:35:55|0.24354
06:35:56|0.24354
06:35:56|0.24354
06:35:58|0.24354
06:35:59|0.24354
06:36:01|0.24354
06:36:01|0.24354
06:36:02|0.24354
06:36:03|0.24354
06:36:04|0.24354
06:36:05|0.24354
06:36:06|0.24354
06:36:07|0.24346
06:36:08|0.24346
06:36:09|0.24346
06:36:10|0.24343
06:36:11|0.24343
06:36:12|0.24343
06:36:14|0.24343
06:36:14|0.24343
06:36:15|0.24343
06:36:16|0.24343
06:36:17|0.24343
06:36:18|0.24332
06:36:19|0.24332
06:36:20|0.24332
06:36:21|0.24332
06:36:22|0.24332
06:36:23|0.24332
06:36:24|0.24332
06:36:25|0.24332
06:36:26|0.24332
06:36:27|0.24332
06:36:28|0.24332
06:36:29|0.24332
06:36:30|0.24332
06:36:31|0.24332
06:36:32|0.2432
06:36:33|0.24325
06:36:34|0.24325
06:36:36|0.24325
06:36:37|0.24325
06:36:39|0.24325
06:36:40|0.24325
06:36:40|0.24325
06:36:42|0.24325
06:36:43|0.24325
06:36:44|0.2435
06:36:45|0.24362
06:36:47|0.24362
06:36:48|0.24362
06:36:48|0.24362
06:36:50|0.24362
06:36:51|0.24362
06:36:52|0.24362
06:36:53|0.24362
06:36:53|0.24362
06:36:55|0.24362
06:36:56|0.24362
06:36:57|0.24362
06:36:58|0.24362
06:36:59|0.24362
06:36:59|0.24362
06:37:01|0.24362
06:37:02|0.24362
06:37:02|0.24362
06:37:04|0.24362
06:37:05|0.24362
06:37:06|0.24362
06:37:07|0.24362
06:37:08|0.24362
06:37:09|0.24362
06:37:11|0.24362
06:37:12|0.24362
06:37:12|0.24362
06:37:13|0.24362
06:37:14|0.24362
06:37:15|0.24362
06:37:17|0.24362
06:37:17|0.24362
06:37:18|0.24362
06:37:19|0.24362
06:37:20|0.24362
06:37:21|0.24362
06:37:22|0.24362
06:37:23|0.24362
06:37:24|0.24362
06:37:25|0.24362
06:37:27|0.24362
06:37:27|0.24362
06:37:28|0.24362
06:37:29|0.24362
06:37:30|0.24362
06:37:31|0.24362
06:37:33|0.24362
06:37:34|0.24362
06:37:35|0.24362
06:37:36|0.24362
06:37:37|0.24347
06:37:39|0.24347
06:37:40|0.24347
06:37:42|0.24347
06:37:43|0.24347
06:37:44|0.24347
06:37:45|0.24347
06:37:46|0.24347
06:37:47|0.24347
06:37:48|0.24347
06:37:49|0.24347
06:37:50|0.24347
06:37:51|0.24347
06:37:52|0.24347
06:37:53|0.24347
06:37:53|0.24347
06:37:55|0.24347
06:37:56|0.24347
06:37:58|0.24347
06:37:58|0.24347
06:37:59|0.24347
06:38:00|0.24347
06:38:01|0.24347
06:38:03|0.24347
06:38:04|0.24347
06:38:04|0.24347
06:38:05|0.24347
06:38:06|0.24347
06:38:08|0.24347
06:38:08|0.24347
06:38:10|0.24347
06:38:11|0.24347
06:38:11|0.24347
06:38:13|0.24347
06:38:14|0.24347
06:38:14|0.24347
06:38:15|0.24347
06:38:16|0.24347
06:38:17|0.24347
06:38:18|0.24347
06:38:20|0.24347
06:38:21|0.24347
06:38:21|0.24347
06:38:22|0.24347
06:38:24|0.24347
06:38:24|0.24347
06:38:25|0.24347
06:38:26|0.24347
06:38:28|0.24347
06:38:28|0.24347
06:38:29|0.24347
06:38:30|0.24347
06:38:32|0.24347
06:38:32|0.24347
06:38:34|0.24347
06:38:34|0.24347
06:38:35|0.24347
06:38:36|0.24347
06:38:38|0.24347
06:38:40|0.24347
06:38:41|0.24347
06:38:42|0.24347
06:38:43|0.24347
06:38:44|0.24347
06:38:44|0.24347
06:38:45|0.24347
06:38:46|0.24347
06:38:48|0.24347
06:38:49|0.24347
06:38:50|0.24347
06:38:51|0.24347
06:38:52|0.24347
06:38:54|0.24347
06:38:54|0.24347
06:38:55|0.24347
06:38:56|0.24347
06:38:57|0.24347
06:38:58|0.24347
06:38:59|0.24347
06:39:00|0.24347
06:39:01|0.24347
06:39:02|0.24347
06:39:03|0.24347
06:39:04|0.24347
06:39:05|0.24347
06:39:07|0.24347
06:39:07|0.24347
06:39:09|0.24347
06:39:09|0.24347
06:39:11|0.24347
06:39:11|0.24347
06:39:13|0.24347
06:39:14|0.24347
06:39:14|0.24347
06:39:15|0.24347
06:39:16|0.24347
06:39:17|0.24347
06:39:19|0.24347
06:39:20|0.24347
06:39:21|0.24351
06:39:22|0.24351
06:39:23|0.24351
06:39:24|0.24351
06:39:25|0.24351
06:39:26|0.24351
06:39:27|0.24351
06:39:28|0.24351
06:39:29|0.24351
06:39:30|0.24351
06:39:31|0.24351
06:39:32|0.24351
06:39:33|0.24351
06:39:34|0.24351
06:39:35|0.24351
06:39:36|0.24351
06:39:37|0.24351
06:39:38|0.24351
06:39:40|0.24351
06:39:41|0.24351
06:39:42|0.24351
06:39:43|0.24351
06:39:45|0.24351
06:39:46|0.24351
06:39:47|0.24351
06:39:48|0.24351
06:39:49|0.24351
06:39:50|0.24351
06:39:51|0.24351
06:39:52|0.24337
06:39:54|0.24337
06:39:54|0.24337
06:39:57|0.24337
06:39:58|0.24337
06:39:59|0.24337
06:39:59|0.24337
06:40:01|0.24337
06:40:02|0.24337
06:40:03|0.24337
06:40:04|0.24337
06:40:05|0.24337
06:40:06|0.24337
06:40:08|0.24337
06:40:08|0.24337
06:40:09|0.24337
06:40:10|0.24337
06:40:11|0.24337
06:40:12|0.24337
06:40:13|0.24337
06:40:15|0.24337
06:40:15|0.24337
06:40:16|0.24337
06:40:17|0.24337
06:40:18|0.24337
06:40:19|0.24337
06:40:20|0.24337
06:40:21|0.24337
06:40:22|0.24337
06:40:23|0.24337
06:40:24|0.24337
06:40:25|0.2432
06:40:26|0.2432
06:40:27|0.2432
06:40:28|0.2432
06:40:29|0.2432
06:40:30|0.2432
06:40:31|0.2432
06:40:32|0.2432
06:40:33|0.24322
06:40:34|0.24322
06:40:35|0.24362
06:40:36|0.24362
06:40:37|0.24362
06:40:38|0.24364
06:40:40|0.24364
06:40:41|0.24364
06:40:43|0.24364
06:40:44|0.24364
06:40:45|0.24364
06:40:47|0.24364
06:40:47|0.24364
06:40:49|0.24364
06:40:50|0.24364
06:40:52|0.24364
06:40:52|0.24364
06:40:53|0.24348
06:40:54|0.24348
06:40:55|0.24348
06:40:57|0.24348
06:40:57|0.24348
06:40:58|0.24348
06:41:00|0.24348
06:41:01|0.24348
06:41:02|0.24348
06:41:02|0.24348
06:41:03|0.24348
06:41:04|0.24348
06:41:06|0.24348
06:41:06|0.24348
06:41:07|0.24348
06:41:09|0.24348
06:41:09|0.24348
06:41:11|0.24348
06:41:11|0.24348
06:41:12|0.24348
06:41:14|0.24348
06:41:14|0.24348
06:41:16|0.24348
06:41:17|0.24348
06:41:17|0.24399
06:41:19|0.24399
06:41:19|0.24399
06:41:20|0.24399
06:41:21|0.24399
06:41:22|0.24399
06:41:23|0.24399
06:41:24|0.24399
06:41:26|0.24399
06:41:27|0.24399
06:41:27|0.24399
06:41:28|0.24399
06:41:29|0.24399
06:41:31|0.24399
06:41:31|0.24399
06:41:32|0.24399
06:41:33|0.24399
06:41:34|0.24399
06:41:35|0.24399
06:41:36|0.24399
06:41:38|0.24399
06:41:39|0.24399
06:41:40|0.24399
06:41:40|0.24399
06:41:42|0.24399
06:41:43|0.24399
06:41:45|0.24399
06:41:47|0.24399
06:41:48|0.24399
06:41:49|0.24399
06:41:51|0.24399
06:41:52|0.24399
06:41:52|0.24399
06:41:54|0.24399
06:41:56|0.24399
06:41:56|0.24399
06:41:57|0.24399
06:41:58|0.24399
06:41:59|0.24399
06:42:00|0.24399
06:42:02|0.24399
06:42:03|0.24399
06:42:04|0.24399
06:42:06|0.24399
06:42:07|0.24399
06:42:07|0.24399
06:42:08|0.24399
06:42:10|0.24399
06:42:10|0.2439
06:42:11|0.2439
06:42:13|0.2439
06:42:13|0.2439
06:42:14|0.2439
06:42:16|0.2439
06:42:16|0.2439
06:42:17|0.2439
06:42:18|0.2439
06:42:20|0.2439
06:42:21|0.2439
06:42:21|0.2439
06:42:22|0.2439
06:42:23|0.2439
06:42:25|0.2439
06:42:26|0.2439
06:42:26|0.2439
06:42:27|0.2439
06:42:28|0.2439
06:42:30|0.2439
06:42:30|0.2439
06:42:31|0.2439
06:42:32|0.2439
06:42:33|0.2439
06:42:34|0.2439
06:42:36|0.2439
06:42:37|0.2439
06:42:39|0.24408
06:42:39|0.24408
06:42:40|0.24408
06:42:42|0.24408
06:42:43|0.24408
06:42:45|0.24408
06:42:45|0.24367
06:42:47|0.24367
06:42:48|0.24367
06:42:49|0.24367
06:42:50|0.24367
06:42:51|0.24367
06:42:52|0.24367
06:42:53|0.24367
06:42:54|0.24367
06:42:55|0.24367
06:42:56|0.24367
06:42:57|0.24367
06:42:58|0.24367
06:42:59|0.24367
06:43:00|0.24367
06:43:01|0.24367
06:43:02|0.24367
06:43:03|0.24367
06:43:04|0.24367
06:43:05|0.24367
06:43:06|0.24367
06:43:07|0.24367
06:43:08|0.24367
06:43:09|0.24367
06:43:10|0.24367
06:43:11|0.24367
06:43:12|0.24367
06:43:13|0.24367
06:43:14|0.24367
06:43:15|0.24367
06:43:16|0.24367
06:43:17|0.24367
06:43:18|0.24367
06:43:19|0.24367
06:43:20|0.24367
06:43:21|0.24352
06:43:22|0.24352
06:43:23|0.24352
06:43:24|0.24352
06:43:25|0.24352
06:43:26|0.24352
06:43:27|0.24347
06:43:28|0.24347
06:43:29|0.24347
06:43:30|0.24347
06:43:31|0.24347
06:43:32|0.24347
06:43:33|0.24347
06:43:34|0.24347
06:43:35|0.24347
06:43:36|0.24347
06:43:37|0.24347
06:43:38|0.24347
06:43:39|0.24347
06:43:40|0.24347
06:43:41|0.24347
06:43:42|0.24347
06:43:44|0.24347
06:43:45|0.24347
06:43:47|0.24347
06:43:47|0.24347
06:43:49|0.24347
06:43:50|0.24347
06:43:52|0.24347
06:43:52|0.24347
06:43:54|0.24347
06:43:54|0.24347
06:43:56|0.24347
06:43:57|0.24347
06:43:58|0.24347
06:43:59|0.24347
06:44:00|0.24347
06:44:01|0.24347
06:44:02|0.24347
06:44:03|0.24347
06:44:04|0.24348
06:44:06|0.24348
06:44:06|0.24348
06:44:08|0.24348
06:44:09|0.24348
06:44:10|0.24348
06:44:12|0.24348
06:44:13|0.24348
06:44:14|0.24348
06:44:15|0.24348
06:44:15|0.24348
06:44:16|0.24348
06:44:17|0.24348
06:44:18|0.24348
06:44:19|0.24348
06:44:21|0.24348
06:44:21|0.24348
06:44:22|0.24348
06:44:24|0.24348
06:44:24|0.24348
06:44:25|0.24348
06:44:26|0.24348
06:44:28|0.24348
06:44:28|0.24348
06:44:29|0.24348
06:44:30|0.24348
06:44:31|0.24348
06:44:32|0.24348
06:44:34|0.24348
06:44:35|0.24348
06:44:36|0.24348
06:44:37|0.24348
06:44:37|0.24348
06:44:39|0.24348
06:44:40|0.24348
06:44:40|0.24348
06:44:41|0.24348
06:44:43|0.24348
06:44:45|0.24348
06:44:45|0.24348
06:44:46|0.24348
06:44:48|0.24348
06:44:49|0.24348
06:44:50|0.24348
06:44:52|0.24348
06:44:52|0.24348
06:44:53|0.24348
06:44:54|0.24348
06:44:55|0.24348
06:44:57|0.24348
06:44:57|0.24348
06:44:58|0.24348
06:45:00|0.24348
06:45:01|0.24348
06:45:02|0.24348
06:45:03|0.24348
06:45:04|0.24348
06:45:05|0.24348
06:45:07|0.24348
06:45:08|0.24348
06:45:09|0.24348
06:45:10|0.24348
06:45:10|0.24348
06:45:12|0.24348
06:45:13|0.24373
06:45:14|0.24373
06:45:15|0.24373
06:45:16|0.24373
06:45:17|0.24373
06:45:18|0.24373
06:45:19|0.24349
06:45:20|0.24349
06:45:21|0.24349
06:45:21|0.24349
06:45:23|0.24349
06:45:24|0.24349
06:45:25|0.24349
06:45:25|0.24349
06:45:27|0.24349
06:45:28|0.24349
06:45:29|0.24349
06:45:30|0.24349
06:45:31|0.24349
06:45:31|0.24349
06:45:33|0.24349
06:45:33|0.24349
06:45:35|0.24349
06:45:36|0.24349
06:45:36|0.24349
06:45:37|0.24349
06:45:39|0.24349
06:45:39|0.24349
06:45:40|0.24349
06:45:41|0.24349
06:45:43|0.24349
06:45:43|0.24349
06:45:44|0.24349
06:45:45|0.24349
06:45:47|0.24349
06:45:48|0.24349
06:45:49|0.24349
06:45:50|0.24349
06:45:50|0.24349
06:45:52|0.24349
06:45:53|0.24349
06:45:54|0.24349
06:45:55|0.24349
06:45:56|0.24349
06:45:57|0.24349
06:45:59|0.24349
06:46:00|0.24349
06:46:00|0.24349
06:46:01|0.24349
06:46:03|0.24349
06:46:04|0.24349
06:46:05|0.24349
06:46:06|0.24349
06:46:07|0.24349
06:46:08|0.24349
06:46:08|0.24349
06:46:10|0.24349
06:46:11|0.24349
06:46:12|0.24349
06:46:13|0.24349
06:46:14|0.24349
06:46:14|0.24349
06:46:16|0.24349
06:46:17|0.24349
06:46:17|0.24349
06:46:19|0.24349
06:46:20|0.24349
06:46:21|0.24349
06:46:22|0.24349
06:46:23|0.24349
06:46:23|0.24349
06:46:25|0.24349
06:46:26|0.24349
06:46:27|0.24349
06:46:28|0.24349
06:46:29|0.24349
06:46:30|0.24349
06:46:31|0.24349
06:46:32|0.24354
06:46:33|0.24354
06:46:33|0.24354
06:46:35|0.24354
06:46:36|0.24354
06:46:36|0.24354
06:46:38|0.24354
06:46:39|0.24354
06:46:40|0.24354
06:46:40|0.24354
06:46:42|0.24354
06:46:43|0.24354
06:46:43|0.24354
06:46:45|0.24354
06:46:47|0.24354
06:46:48|0.24354
06:46:49|0.24354
06:46:50|0.24354
06:46:50|0.24354
06:46:52|0.24354
06:46:52|0.24354
06:46:54|0.24354
06:46:55|0.24354
06:46:56|0.24354
06:46:57|0.24354
06:46:59|0.24366
06:46:59|0.24366
06:47:00|0.24366
06:47:02|0.24366
06:47:03|0.24366
06:47:04|0.24366
06:47:06|0.24366
06:47:06|0.24366
06:47:08|0.24366
06:47:09|0.24366
06:47:10|0.24365
06:47:10|0.24365
06:47:11|0.24365
06:47:13|0.24365
06:47:14|0.24365
06:47:15|0.24365
06:47:15|0.24365
06:47:17|0.24365
06:47:17|0.24365
06:47:18|0.24365
06:47:19|0.24365
06:47:21|0.24365
06:47:22|0.24365
06:47:22|0.24365
06:47:23|0.24365
06:47:24|0.24365
06:47:25|0.24365
06:47:26|0.24365
06:47:27|0.24365
06:47:28|0.24365
06:47:29|0.24365
06:47:31|0.24365
06:47:31|0.24365
06:47:32|0.24365
06:47:34|0.24365
06:47:35|0.24365
06:47:35|0.24365
06:47:37|0.24365
06:47:37|0.24365
06:47:38|0.24365
06:47:40|0.24365
06:47:40|0.24365
06:47:41|0.24365
06:47:42|0.24365
06:47:44|0.24365
06:47:45|0.24365
06:47:46|0.24365
06:47:48|0.24365
06:47:48|0.24365
06:47:50|0.24365
06:47:52|0.24365
06:47:53|0.24365
06:47:54|0.24365
06:47:55|0.24365
06:47:56|0.24365
06:47:57|0.24357
06:47:58|0.24357
06:47:59|0.24357
06:48:00|0.24357
06:48:01|0.24357
06:48:02|0.24357
06:48:03|0.24357
06:48:04|0.24357
06:48:06|0.24357
06:48:07|0.24357
06:48:08|0.24357
06:48:09|0.24357
06:48:10|0.24357
06:48:11|0.24357
06:48:12|0.24357
06:48:13|0.24357
06:48:14|0.24357
06:48:15|0.24357
06:48:16|0.24357
06:48:17|0.24357
06:48:18|0.24357
06:48:19|0.24357
06:48:20|0.24357
06:48:21|0.24357
06:48:22|0.24357
06:48:23|0.24357
06:48:24|0.24357
06:48:25|0.24357
06:48:26|0.24357
06:48:27|0.24357
06:48:28|0.24357
06:48:30|0.24357
06:48:30|0.24357
06:48:32|0.24357
06:48:33|0.24357
06:48:34|0.24357
06:48:35|0.24357
06:48:36|0.24357
06:48:36|0.24357
06:48:37|0.24357
06:48:38|0.24357
06:48:39|0.24357
06:48:40|0.24357
06:48:41|0.24357
06:48:42|0.24357
06:48:44|0.24357
06:48:45|0.24357
06:48:46|0.24357
06:48:47|0.24357
06:48:49|0.24357
06:48:51|0.24357
06:48:51|0.24357
06:48:52|0.24357
06:48:53|0.24357
06:48:54|0.24357
06:48:56|0.24357
06:48:57|0.24357
06:48:57|0.24357
06:48:59|0.24357
06:49:00|0.24357
06:49:01|0.24357
06:49:02|0.24357
06:49:03|0.24357
06:49:04|0.24357
06:49:05|0.24357
06:49:06|0.24357
06:49:07|0.24357
06:49:08|0.24357
06:49:09|0.24357
06:49:11|0.24357
06:49:12|0.24357
06:49:12|0.24357
06:49:14|0.24357
06:49:14|0.24357
06:49:16|0.24357
06:49:16|0.24357
06:49:18|0.24358
06:49:18|0.24358
06:49:20|0.24358
06:49:21|0.24358
06:49:22|0.24358
06:49:22|0.24358
06:49:24|0.24358
06:49:25|0.24358
06:49:25|0.24358
06:49:27|0.24358
06:49:28|0.24358
06:49:29|0.24358
06:49:30|0.24358
06:49:31|0.24358
06:49:32|0.24358
06:49:33|0.24358
06:49:34|0.24358
06:49:35|0.24358
06:49:36|0.24358
06:49:37|0.24358
06:49:38|0.24358
06:49:39|0.24358
06:49:40|0.24358
06:49:41|0.24358
06:49:42|0.24358
06:49:43|0.24358
06:49:44|0.24358
06:49:45|0.24358
06:49:46|0.24358
06:49:47|0.24358
06:49:48|0.24358
06:49:49|0.24358
06:49:50|0.24358
06:49:51|0.24358
06:49:53|0.24358
06:49:54|0.24358
06:49:54|0.24358
06:49:56|0.24358
06:49:57|0.24348
06:49:58|0.24348
06:49:58|0.24348
06:50:00|0.24348
06:50:00|0.24348
06:50:01|0.24348
06:50:03|0.24348
06:50:04|0.24348
06:50:05|0.24348
06:50:06|0.24348
06:50:06|0.24348
06:50:08|0.24348
06:50:08|0.24348
06:50:10|0.24348
06:50:11|0.24348
06:50:12|0.24348
06:50:13|0.24348
06:50:13|0.24348
06:50:14|0.24348
06:50:15|0.24348
06:50:16|0.24348
06:50:18|0.24348
06:50:19|0.24348
06:50:20|0.24348
06:50:21|0.24348
06:50:22|0.24348
06:50:23|0.24348
06:50:24|0.24348
06:50:25|0.24348
06:50:26|0.24348
06:50:27|0.24348
06:50:28|0.24348
06:50:29|0.24348
06:50:30|0.24348
06:50:31|0.24348
06:50:32|0.24348
06:50:33|0.24348
06:50:34|0.24348
06:50:35|0.24348
06:50:36|0.24348
06:50:37|0.24348
06:50:38|0.24348
06:50:39|0.24348
06:50:40|0.24348
06:50:41|0.24348
06:50:42|0.24348
06:50:43|0.24348
06:50:44|0.24368
06:50:45|0.24368
06:50:46|0.24368
06:50:47|0.24368
06:50:48|0.24368
06:50:49|0.24368
06:50:51|0.24368
06:50:52|0.24368
06:50:54|0.24368
06:50:55|0.24368
06:50:57|0.24368
06:50:58|0.24368
06:50:59|0.24368
06:51:00|0.24368
06:51:01|0.24368
06:51:02|0.24368
06:51:03|0.24368
06:51:04|0.24368
06:51:05|0.24368
06:51:06|0.24368
06:51:07|0.24368
06:51:08|0.24368
06:51:10|0.24368
06:51:12|0.24368
06:51:13|0.24368
06:51:14|0.24368
06:51:15|0.24368
06:51:16|0.24368
06:51:17|0.24326
06:51:18|0.24326
06:51:19|0.24326
06:51:20|0.24326
06:51:21|0.24343
06:51:22|0.24343
06:51:23|0.24343
06:51:24|0.24343
06:51:25|0.24343
06:51:26|0.24343
06:51:27|0.24343
06:51:28|0.24343
06:51:29|0.24343
06:51:30|0.24343
06:51:31|0.24343
06:51:32|0.24343
06:51:33|0.24302
06:51:34|0.24302
06:51:35|0.24302
06:51:36|0.24302
06:51:37|0.24303
06:51:38|0.24303
06:51:39|0.24303
06:51:40|0.24303
06:51:41|0.24303
06:51:42|0.24303
06:51:43|0.24305
06:51:45|0.24305
06:51:46|0.24305
06:51:47|0.24305
06:51:48|0.24285
06:51:49|0.24327
06:51:50|0.24327
06:51:52|0.24327
06:51:52|0.24327
06:51:54|0.24247
06:51:56|0.24247
06:51:58|0.24247
06:51:58|0.24247
06:51:59|0.24247
06:52:01|0.24247
06:52:02|0.24247
06:52:04|0.24247
06:52:04|0.24247
06:52:05|0.24247
06:52:06|0.24247
06:52:07|0.24247
06:52:08|0.24247
06:52:09|0.24238
06:52:10|0.24238
06:52:11|0.24238
06:52:12|0.24238
06:52:14|0.24238
06:52:15|0.24248
06:52:15|0.24248
06:52:17|0.24248
06:52:18|0.24248
06:52:19|0.24263
06:52:20|0.24263
06:52:21|0.24263
06:52:22|0.24263
06:52:23|0.24263
06:52:23|0.24263
06:52:24|0.24263
06:52:25|0.24263
06:52:27|0.24263
06:52:28|0.24263
06:52:28|0.24263
06:52:29|0.24263
06:52:31|0.24263
06:52:31|0.24263
06:52:32|0.24236
06:52:34|0.2423
06:52:35|0.2423
06:52:36|0.2423
06:52:36|0.2423
06:52:38|0.2423
06:52:38|0.2423
06:52:39|0.2423
06:52:40|0.2423
06:52:42|0.2423
06:52:42|0.2423
06:52:44|0.2423
06:52:45|0.24248
06:52:46|0.24248
06:52:46|0.24248
06:52:48|0.24248
06:52:49|0.24248
06:52:49|0.24248
06:52:52|0.24248
06:52:53|0.24248
06:52:54|0.24248
06:52:55|0.24248
06:52:56|0.24248
06:52:57|0.24248
06:52:58|0.24248
06:52:59|0.24248
06:53:00|0.24248
06:53:01|0.24248
06:53:03|0.24248
06:53:04|0.24248
06:53:04|0.24248
06:53:05|0.24248
06:53:07|0.24248
06:53:07|0.24248
06:53:09|0.24248
06:53:10|0.24248
06:53:11|0.24248
06:53:12|0.24248
06:53:13|0.24248
06:53:14|0.24248
06:53:15|0.24248
06:53:15|0.24248
06:53:17|0.24248
06:53:18|0.24248
06:53:18|0.24248
06:53:20|0.24248
06:53:21|0.24248
06:53:22|0.24248
06:53:22|0.24248
06:53:23|0.24248
06:53:24|0.24248
06:53:26|0.2425
06:53:27|0.2425
06:53:28|0.2425
06:53:29|0.2425
06:53:29|0.2425
06:53:30|0.2425
06:53:31|0.2425
06:53:32|0.2425
06:53:34|0.2425
06:53:34|0.2425
06:53:35|0.2425
06:53:37|0.2425
06:53:38|0.2425
06:53:38|0.2425
06:53:39|0.2425
06:53:41|0.2425
06:53:42|0.2425
06:53:43|0.2425
06:53:43|0.2425
06:53:44|0.2425
06:53:45|0.2425
06:53:46|0.2425
06:53:47|0.2425
06:53:48|0.2425
06:53:49|0.2425
06:53:50|0.2425
06:53:52|0.2425
06:53:53|0.2425
06:53:55|0.2425
06:53:56|0.2425
06:53:58|0.2425
06:53:59|0.2425
06:54:01|0.24289
06:54:03|0.24289
06:54:04|0.24289
06:54:06|0.24303
06:54:07|0.24303
06:54:07|0.24303
06:54:09|0.24303
06:54:09|0.24303
06:54:10|0.24303
06:54:11|0.24303
06:54:13|0.24303
06:54:14|0.24303
06:54:15|0.24303
06:54:15|0.24303
06:54:17|0.24303
06:54:18|0.24303
06:54:19|0.24303
06:54:20|0.24303
06:54:21|0.24303
06:54:22|0.24303
06:54:23|0.24303
06:54:24|0.24303
06:54:25|0.24303
06:54:26|0.24303
06:54:27|0.24303
06:54:28|0.24303
06:54:29|0.24303
06:54:30|0.24303
06:54:31|0.24303
06:54:32|0.24303
06:54:33|0.24303
06:54:34|0.24303
06:54:35|0.24303
06:54:36|0.24303
06:54:37|0.24303
06:54:38|0.24303
06:54:39|0.24303
06:54:40|0.24303
06:54:41|0.24303
06:54:42|0.24303
06:54:43|0.24303
06:54:44|0.24303
06:54:45|0.24303
06:54:46|0.24303
06:54:47|0.24303
06:54:48|0.24303
06:54:49|0.24303
06:54:50|0.24303
06:54:51|0.24303
06:54:52|0.24303
06:54:53|0.24303
06:54:54|0.24303
06:54:55|0.24303
06:54:56|0.24303
06:54:57|0.24303
06:54:58|0.24303
06:55:00|0.24303
06:55:00|0.24333
06:55:01|0.24333
06:55:03|0.24333
06:55:03|0.24333
06:55:04|0.24333
06:55:05|0.24333
06:55:07|0.24333
06:55:07|0.24333
06:55:10|0.24333
06:55:10|0.24333
06:55:11|0.24333
06:55:13|0.24333
06:55:14|0.24333
06:55:15|0.24333
06:55:16|0.24333
06:55:17|0.24333
06:55:18|0.24333
06:55:19|0.24333
06:55:20|0.24333
06:55:21|0.24333
06:55:22|0.24333
06:55:23|0.24333
06:55:24|0.24333
06:55:25|0.24333
06:55:26|0.24333
06:55:27|0.24333
06:55:28|0.24331
06:55:29|0.24331
06:55:30|0.24331
06:55:31|0.24331
06:55:32|0.24331
06:55:33|0.24331
06:55:34|0.24331
06:55:35|0.24331
06:55:36|0.24331
06:55:37|0.24331
06:55:38|0.24331
06:55:39|0.24331
06:55:40|0.24331
06:55:41|0.24331
06:55:42|0.24331
06:55:43|0.24331
06:55:44|0.24331
06:55:45|0.24331
06:55:46|0.24331
06:55:47|0.24331
06:55:48|0.24331
06:55:49|0.24331
06:55:50|0.24331
06:55:51|0.24331
06:55:52|0.24331
06:55:53|0.24331
06:55:55|0.24331
06:55:57|0.24331
06:55:58|0.24331
06:56:00|0.24331
06:56:00|0.24331
06:56:01|0.24331
06:56:02|0.24331
06:56:04|0.24331
06:56:05|0.24331
06:56:06|0.24331
06:56:07|0.24331
06:56:08|0.24331
06:56:09|0.24331
06:56:10|0.24331
06:56:11|0.24331
06:56:12|0.24331
06:56:13|0.24331
06:56:14|0.24331
06:56:15|0.24331
06:56:16|0.24331
06:56:17|0.24331
06:56:17|0.24331
06:56:19|0.24331
06:56:20|0.24331
06:56:21|0.24331
06:56:22|0.24331
06:56:23|0.24331
06:56:24|0.24331
06:56:25|0.24331
06:56:26|0.24331
06:56:27|0.24331
06:56:27|0.24331
06:56:29|0.24331
06:56:30|0.24331
06:56:31|0.24331
06:56:32|0.24331
06:56:33|0.24331
06:56:35|0.24331
06:56:35|0.24331
06:56:36|0.24331
06:56:37|0.24331
06:56:38|0.24331
06:56:39|0.24331
06:56:40|0.24331
06:56:41|0.24331
06:56:42|0.24331
06:56:44|0.24331
06:56:44|0.24331
06:56:45|0.24331
06:56:46|0.24331
06:56:47|0.24331
06:56:48|0.24331
06:56:49|0.24331
06:56:50|0.24331
06:56:51|0.24331
06:56:52|0.24331
06:56:53|0.24331
06:56:55|0.24331
06:56:57|0.24336
06:56:59|0.24358
06:56:59|0.24358
06:57:01|0.24358
06:57:03|0.24358
06:57:04|0.24358
06:57:05|0.24358
06:57:06|0.24358
06:57:08|0.24358
06:57:08|0.24358
06:57:09|0.24358
06:57:10|0.24358
06:57:11|0.24358
06:57:13|0.24358
06:57:14|0.24358
06:57:15|0.24359
06:57:16|0.24359
06:57:17|0.24359
06:57:18|0.24359
06:57:19|0.24359
06:57:20|0.24359
06:57:21|0.24359
06:57:22|0.24359
06:57:23|0.24359
06:57:24|0.24359
06:57:25|0.24376
06:57:26|0.24376
06:57:27|0.24376
06:57:28|0.24376
06:57:28|0.24376
06:57:30|0.24376
06:57:31|0.24376
06:57:33|0.24376
06:57:33|0.24376
06:57:34|0.24376
06:57:35|0.24376
06:57:36|0.24376
06:57:37|0.24376
06:57:38|0.24359
06:57:39|0.24359
06:57:40|0.24359
06:57:41|0.24359
06:57:42|0.24369
06:57:43|0.2437
06:57:44|0.2437
06:57:45|0.2437
06:57:46|0.2437
06:57:47|0.2437
06:57:48|0.2437
06:57:49|0.2437
06:57:50|0.2437
06:57:51|0.2437
06:57:52|0.2437
06:57:53|0.2437
06:57:54|0.2437
06:57:56|0.2437
06:57:57|0.2437
06:57:58|0.2437
06:58:00|0.2437
06:58:01|0.2437
06:58:02|0.2437
06:58:03|0.2437
06:58:04|0.2437
06:58:05|0.2437
06:58:06|0.2437
06:58:07|0.2437
06:58:07|0.2437
06:58:09|0.2437
06:58:10|0.2437
06:58:11|0.2437
06:58:11|0.2437
06:58:13|0.2437
06:58:14|0.2437
06:58:14|0.2437
06:58:16|0.2437
06:58:16|0.2437
06:58:18|0.2437
06:58:19|0.2437
06:58:20|0.2437
06:58:20|0.2437
06:58:22|0.2437
06:58:22|0.2437
06:58:24|0.2437
06:58:25|0.2437
06:58:26|0.2437
06:58:26|0.2437
06:58:27|0.2437
06:58:29|0.2437
06:58:30|0.2437
06:58:31|0.2437
06:58:32|0.2437
06:58:32|0.2437
06:58:34|0.2437
06:58:34|0.2437
06:58:36|0.2437
06:58:37|0.2437
06:58:38|0.2437
06:58:39|0.2437
06:58:39|0.24351
06:58:41|0.24351
06:58:42|0.24351
06:58:42|0.24351
06:58:43|0.24351
06:58:45|0.24351
06:58:46|0.24351
06:58:47|0.24351
06:58:48|0.24315
06:58:49|0.24315
06:58:49|0.24307
06:58:50|0.24307
06:58:51|0.24307
06:58:53|0.24307
06:58:53|0.24307
06:58:56|0.24307
06:58:57|0.24307
06:58:58|0.24307
06:59:00|0.24307
06:59:01|0.24307
06:59:02|0.24307
06:59:04|0.24307
06:59:05|0.24337
06:59:07|0.24337
06:59:07|0.24337
06:59:08|0.24337
06:59:09|0.24337
06:59:10|0.24337
06:59:11|0.24337
06:59:12|0.24337
06:59:13|0.24337
06:59:14|0.24337
06:59:15|0.24337
06:59:16|0.24337
06:59:17|0.24337
06:59:18|0.24337
06:59:19|0.24337
06:59:20|0.24337
06:59:21|0.24337
06:59:22|0.24337
06:59:23|0.24337
06:59:24|0.24337
06:59:25|0.24337
06:59:26|0.24337
06:59:27|0.24337
06:59:28|0.24337
06:59:29|0.24337
06:59:30|0.24337
06:59:31|0.24337
06:59:32|0.24337
06:59:33|0.24337
06:59:34|0.24337
06:59:35|0.24337
06:59:36|0.24337
06:59:37|0.24337
06:59:38|0.24337
06:59:39|0.24337
06:59:40|0.24337
06:59:41|0.24337
06:59:42|0.24337
06:59:43|0.24337
06:59:44|0.24337
06:59:45|0.24337
06:59:46|0.24337
06:59:47|0.24337
06:59:48|0.24337
06:59:49|0.24337
06:59:50|0.24337
06:59:51|0.24337
06:59:52|0.24337
06:59:53|0.24337
06:59:54|0.24337
06:59:55|0.24337
06:59:56|0.24337
06:59:57|0.24337
06:59:59|0.24308
07:00:00|0.24308
07:00:01|0.24308
07:00:02|0.24308
07:00:04|0.24308
07:00:05|0.24308
07:00:06|0.24308
07:00:07|0.24303
07:00:07|0.24303
07:00:09|0.24303
07:00:10|0.24303
07:00:11|0.24303
07:00:12|0.24303
07:00:13|0.24303
07:00:14|0.24303
07:00:15|0.24303
07:00:17|0.24303
07:00:17|0.24303
07:00:18|0.24303
07:00:19|0.24303
07:00:20|0.24303
07:00:21|0.24303
07:00:23|0.24303
07:00:23|0.24303
07:00:24|0.24303
07:00:25|0.24303
07:00:26|0.24303
07:00:27|0.24303
07:00:28|0.24303
07:00:29|0.24303
07:00:30|0.24303
07:00:31|0.24303
07:00:32|0.24303
07:00:33|0.24303
07:00:34|0.24303
07:00:35|0.24303
07:00:36|0.24303
07:00:37|0.24303
07:00:38|0.24303
07:00:39|0.24303
07:00:40|0.24303
07:00:41|0.24303
07:00:42|0.24303
07:00:43|0.24303
07:00:44|0.24303
07:00:45|0.24303
07:00:46|0.24303
07:00:47|0.24303
07:00:48|0.24303
07:00:49|0.24303
07:00:50|0.24303
07:00:51|0.24303
07:00:52|0.24303
07:00:53|0.24303
07:00:54|0.24303
07:00:55|0.24303
07:00:56|0.24303
07:00:57|0.24303
07:00:59|0.24303
07:01:01|0.24303
07:01:03|0.24303
07:01:04|0.24329
07:01:05|0.24329
07:01:05|0.24329
07:01:07|0.24333
07:01:07|0.24333
07:01:09|0.24333
07:01:10|0.24333
07:01:11|0.24333
07:01:12|0.24333
07:01:13|0.24333
07:01:14|0.24333
07:01:15|0.24333
07:01:17|0.24333
07:01:17|0.24333
07:01:18|0.24333
07:01:19|0.24333
07:01:20|0.24333
07:01:21|0.24333
07:01:22|0.24333
07:01:23|0.24333
07:01:24|0.24333
07:01:25|0.24333
07:01:26|0.24333
07:01:27|0.24333
07:01:28|0.24333
07:01:29|0.24333
07:01:30|0.24333
07:01:31|0.24333
07:01:32|0.24333
07:01:33|0.24333
07:01:34|0.24333
07:01:35|0.24333
07:01:36|0.24333
07:01:37|0.24333
07:01:38|0.24333
07:01:39|0.24333
07:01:40|0.24333
07:01:41|0.24333
07:01:42|0.24333
07:01:43|0.24333
07:01:44|0.24333
07:01:45|0.24333
07:01:46|0.24333
07:01:47|0.24333
07:01:48|0.24333
07:01:49|0.24333
07:01:50|0.24333
07:01:51|0.24333
07:01:52|0.24333
07:01:53|0.24333
07:01:54|0.24333
07:01:55|0.24333
07:01:56|0.24333
07:01:57|0.24333
07:01:58|0.24333
07:02:00|0.24333
07:02:02|0.24333
07:02:04|0.24333
07:02:05|0.24333
07:02:05|0.24333
07:02:07|0.24333
07:02:07|0.24333
07:02:08|0.24333
07:02:09|0.24333
07:02:10|0.24333
07:02:11|0.24333
07:02:12|0.24333
07:02:13|0.24333
07:02:14|0.24333
07:02:15|0.24333
07:02:16|0.24333
07:02:17|0.24333
07:02:18|0.24333
07:02:19|0.24333
07:02:20|0.24333
07:02:21|0.24333
07:02:22|0.24333
07:02:23|0.24333
07:02:24|0.24333
07:02:25|0.24333
07:02:26|0.24333
07:02:27|0.24333
07:02:28|0.24333
07:02:29|0.24379
07:02:30|0.24379
07:02:31|0.2434
07:02:32|0.2434
07:02:33|0.2434
07:02:34|0.2434
07:02:35|0.2434
07:02:36|0.2434
07:02:37|0.2434
07:02:38|0.2434
07:02:40|0.2434
07:02:40|0.2434
07:02:41|0.2434
07:02:42|0.2434
07:02:43|0.2434
07:02:44|0.2434
07:02:45|0.2434
07:02:46|0.2434
07:02:48|0.2434
07:02:48|0.2434
07:02:49|0.2434
07:02:50|0.2434
07:02:51|0.2434
07:02:52|0.2434
07:02:53|0.2434
07:02:54|0.2434
07:02:55|0.2434
07:02:56|0.2434
07:02:57|0.2434
07:02:58|0.2434
07:02:59|0.2434
07:03:01|0.2434
07:03:03|0.2434
07:03:04|0.2434
07:03:05|0.2434
07:03:06|0.2434
07:03:07|0.2434
07:03:08|0.2434
07:03:09|0.2434
07:03:10|0.2434
07:03:11|0.2434
07:03:13|0.2434
07:03:14|0.2434
07:03:15|0.2434
07:03:16|0.2434
07:03:17|0.2434
07:03:18|0.2434
07:03:19|0.2434
07:03:20|0.2434
07:03:21|0.2434
07:03:22|0.2434
07:03:23|0.2434
07:03:24|0.2434
07:03:25|0.2434
07:03:26|0.2434
07:03:27|0.2434
07:03:28|0.2434
07:03:29|0.2434
07:03:30|0.2434
07:03:31|0.2434
07:03:33|0.2434
07:03:34|0.2434
07:03:35|0.2434
07:03:36|0.2434
07:03:37|0.2434
07:03:38|0.2434
07:03:39|0.2434
07:03:40|0.2434
07:03:41|0.2434
07:03:42|0.2434
07:03:43|0.2434
07:03:44|0.2434
07:03:45|0.2434
07:03:46|0.2434
07:03:47|0.2434
07:03:48|0.2434
07:03:49|0.2434
07:03:50|0.2434
07:03:51|0.2434
07:03:52|0.2434
07:03:53|0.2434
07:03:54|0.2434
07:03:55|0.2434
07:03:56|0.2434
07:03:57|0.2434
07:03:58|0.2434
07:03:59|0.2434
07:04:00|0.2434
07:04:01|0.2434
07:04:03|0.2434
07:04:04|0.2434
07:04:06|0.2434
07:04:07|0.2434
07:04:07|0.2434
07:04:09|0.2434
07:04:09|0.2434
07:04:11|0.2434
07:04:12|0.2434
07:04:13|0.2434
07:04:14|0.2434
07:04:15|0.2434
07:04:15|0.2434
07:04:16|0.2434
07:04:18|0.2434
07:04:18|0.2434
07:04:20|0.2434
07:04:21|0.2434
07:04:21|0.2434
07:04:23|0.2434
07:04:23|0.2434
07:04:24|0.2434
07:04:26|0.2434
07:04:27|0.2434
07:04:27|0.2434
07:04:28|0.2434
07:04:30|0.2434
07:04:31|0.2434
07:04:32|0.2434
07:04:33|0.2434
07:04:34|0.2434
07:04:35|0.2434
07:04:36|0.2434
07:04:37|0.2434
07:04:38|0.24343
07:04:39|0.24343
07:04:40|0.24343
07:04:41|0.24343
07:04:42|0.24343
07:04:43|0.24343
07:04:44|0.24343
07:04:45|0.24343
07:04:46|0.24343
07:04:47|0.24343
07:04:48|0.24343
07:04:49|0.24343
07:04:50|0.24343
07:04:51|0.24343
07:04:52|0.24343
07:04:53|0.24343
07:04:54|0.24343
07:04:55|0.24343
07:04:56|0.24343
07:04:57|0.24343
07:04:58|0.24343
07:04:59|0.24343
07:05:00|0.24343
07:05:01|0.24343
07:05:03|0.24343
07:05:05|0.24343
07:05:06|0.24343
07:05:07|0.24343
07:05:09|0.24341
07:05:09|0.24341
07:05:10|0.24341
07:05:11|0.24341
07:05:13|0.24341
07:05:14|0.24341
07:05:14|0.24341
07:05:16|0.24341
07:05:16|0.24341
07:05:17|0.24341
07:05:19|0.24341
07:05:19|0.24341
07:05:21|0.24341
07:05:22|0.24341
07:05:23|0.24341
07:05:25|0.24341
07:05:26|0.24341
07:05:26|0.24341
07:05:28|0.24341
07:05:29|0.24341
07:05:30|0.24341
07:05:31|0.24341
07:05:32|0.24341
07:05:33|0.24341
07:05:34|0.24341
07:05:35|0.24341
07:05:36|0.24341
07:05:37|0.24341
07:05:38|0.24341
07:05:38|0.24341
07:05:39|0.24341
07:05:41|0.24341
07:05:42|0.24341
07:05:43|0.24341
07:05:44|0.24341
07:05:45|0.24341
07:05:46|0.24341
07:05:47|0.24341
07:05:48|0.24341
07:05:49|0.24341
07:05:50|0.24341
07:05:50|0.24341
07:05:52|0.24341
07:05:52|0.24341
07:05:54|0.24341
07:05:55|0.24341
07:05:56|0.24341
07:05:57|0.24341
07:05:58|0.24341
07:05:59|0.24341
07:06:00|0.24341
07:06:01|0.24341
07:06:01|0.24341
07:06:03|0.24341
07:06:05|0.24341
07:06:06|0.24341
07:06:07|0.24341
07:06:09|0.24341
07:06:10|0.24341
07:06:11|0.24341
07:06:12|0.24341
07:06:13|0.24341
07:06:14|0.24341
07:06:15|0.24341
07:06:16|0.24341
07:06:17|0.24341
07:06:18|0.24341
07:06:19|0.24341
07:06:20|0.24341
07:06:21|0.24341
07:06:22|0.24341
07:06:23|0.24341
07:06:25|0.24341
07:06:26|0.24341
07:06:27|0.24341
07:06:27|0.24341
07:06:29|0.24341
07:06:30|0.24341
07:06:31|0.24341
07:06:32|0.24341
07:06:33|0.24341
07:06:34|0.24341
07:06:34|0.24341
07:06:36|0.24341
07:06:37|0.24341
07:06:37|0.24341
07:06:38|0.24375
07:06:39|0.24375
07:06:40|0.24375
07:06:41|0.24375
07:06:42|0.24375
07:06:44|0.24375
07:06:45|0.24375
07:06:46|0.24375
07:06:46|0.24375
07:06:48|0.24375
07:06:48|0.24375
07:06:49|0.24375
07:06:50|0.24375
07:06:51|0.24375
07:06:53|0.24375
07:06:54|0.24375
07:06:54|0.24375
07:06:56|0.24375
07:06:57|0.24375
07:06:58|0.24375
07:06:59|0.24375
07:07:00|0.24381
07:07:00|0.24381
07:07:01|0.24381
07:07:02|0.24381
07:07:04|0.24381
07:07:05|0.24381
07:07:06|0.244
07:07:07|0.244
07:07:08|0.244
07:07:09|0.244
07:07:10|0.244
07:07:11|0.244
07:07:12|0.244
07:07:13|0.244
07:07:14|0.244
07:07:15|0.244
07:07:16|0.244
07:07:17|0.244
07:07:18|0.244
07:07:19|0.244
07:07:20|0.244
07:07:21|0.244
07:07:22|0.244
07:07:23|0.244
07:07:24|0.244
07:07:25|0.244
07:07:26|0.24383
07:07:27|0.24383
07:07:28|0.24383
07:07:29|0.24383
07:07:30|0.24383
07:07:31|0.24383
07:07:32|0.24399
07:07:33|0.24399
07:07:34|0.24399
07:07:35|0.24399
07:07:36|0.24399
07:07:37|0.24399
07:07:38|0.24399
07:07:39|0.24399
07:07:40|0.24399
07:07:41|0.24399
07:07:42|0.24399
07:07:43|0.24399
07:07:44|0.24399
07:07:45|0.24399
07:07:46|0.24399
07:07:47|0.24399
07:07:48|0.24399
07:07:49|0.24399
07:07:50|0.24399
07:07:51|0.24399
07:07:52|0.24399
07:07:53|0.24399
07:07:54|0.24399
07:07:56|0.24399
07:07:57|0.24399
07:07:57|0.24399
07:07:59|0.24399
07:08:00|0.24411
07:08:00|0.24411
07:08:01|0.24411
07:08:03|0.24411
07:08:04|0.24411
07:08:05|0.24411
07:08:07|0.24411
07:08:07|0.24411
07:08:10|0.24411
07:08:10|0.24411
07:08:12|0.24411
07:08:13|0.24411
07:08:14|0.24411
07:08:15|0.24411
07:08:16|0.2441
07:08:17|0.2441
07:08:18|0.2441
07:08:19|0.2441
07:08:20|0.2441
07:08:20|0.2441
07:08:22|0.2441
07:08:22|0.2441
07:08:24|0.2441
07:08:25|0.2441
07:08:26|0.2441
07:08:27|0.24411
07:08:28|0.24409
07:08:29|0.24409
07:08:30|0.24409
07:08:31|0.24404
07:08:32|0.24404
07:08:33|0.24404
07:08:34|0.24404
07:08:35|0.24404
07:08:36|0.24404
07:08:36|0.24404
07:08:38|0.24404
07:08:39|0.24404
07:08:39|0.24404
07:08:41|0.24404
07:08:42|0.24404
07:08:44|0.24404
07:08:44|0.24404
07:08:45|0.24404
07:08:46|0.24404
07:08:47|0.24408
07:08:49|0.24408
07:08:49|0.24408
07:08:50|0.24408
07:08:51|0.24408
07:08:52|0.24408
07:08:53|0.24408
07:08:54|0.24408
07:08:55|0.24408
07:08:56|0.24408
07:08:57|0.24408
07:08:58|0.24408
07:08:59|0.24427
07:09:00|0.24427
07:09:01|0.24427
07:09:02|0.24427
07:09:03|0.24427
07:09:04|0.24427
07:09:06|0.24427
07:09:08|0.24427
07:09:09|0.24427
07:09:10|0.24427
07:09:11|0.24427
07:09:12|0.24427
07:09:14|0.24427
07:09:15|0.24427
07:09:15|0.24427
07:09:16|0.24427
07:09:17|0.24428
07:09:18|0.24428
07:09:19|0.24428
07:09:20|0.24428
07:09:21|0.24428
07:09:22|0.24428
07:09:23|0.24428
07:09:24|0.24428
07:09:25|0.24428
07:09:26|0.24428
07:09:27|0.24428
07:09:28|0.24428
07:09:29|0.24428
07:09:30|0.24428
07:09:31|0.24428
07:09:32|0.24428
07:09:33|0.24428
07:09:34|0.24428
07:09:35|0.24428
07:09:36|0.24428
07:09:37|0.24428
07:09:38|0.24428
07:09:39|0.24428
07:09:40|0.24428
07:09:41|0.24428
07:09:42|0.24428
07:09:44|0.24428
07:09:45|0.24428
07:09:46|0.24428
07:09:47|0.24428
07:09:48|0.24428
07:09:49|0.24428
07:09:50|0.24428
07:09:50|0.24452
07:09:52|0.24434
07:09:53|0.24434
07:09:54|0.24434
07:09:55|0.24434
07:09:56|0.24434
07:09:56|0.24434
07:09:58|0.24434
07:09:59|0.24434
07:10:00|0.24459
07:10:00|0.2446
07:10:02|0.2446
07:10:02|0.2446
07:10:03|0.2446
07:10:05|0.24473
07:10:06|0.24473
07:10:08|0.24473
07:10:09|0.24473
07:10:10|0.24477
07:10:11|0.24477
07:10:12|0.24477
07:10:13|0.24477
07:10:14|0.24477
07:10:15|0.24477
07:10:16|0.24478
07:10:17|0.24478
07:10:18|0.24478
07:10:20|0.24478
07:10:20|0.24478
07:10:21|0.24478
07:10:22|0.24478
07:10:23|0.24478
07:10:24|0.24478
07:10:25|0.24495
07:10:26|0.24495
07:10:28|0.24495
07:10:28|0.24495
07:10:29|0.24495
07:10:30|0.24495
07:10:31|0.24495
07:10:32|0.24495
07:10:33|0.24502
07:10:34|0.24502
07:10:35|0.24502
07:10:36|0.24494
07:10:37|0.24494
07:10:38|0.24494
07:10:39|0.24494
07:10:40|0.24494
07:10:41|0.24494
07:10:42|0.24494
07:10:43|0.24494
07:10:44|0.24494
07:10:45|0.24494
07:10:46|0.24494
07:10:47|0.24494
07:10:48|0.24494
07:10:49|0.24494
07:10:50|0.24494
07:10:51|0.24502
07:10:52|0.24502
07:10:53|0.24502
07:10:54|0.24502
07:10:55|0.24502
07:10:56|0.24502
07:10:57|0.24502
07:10:58|0.24502
07:10:59|0.24502
07:11:00|0.24502
07:11:01|0.24502
07:11:02|0.24503
07:11:03|0.24503
07:11:04|0.24503
07:11:05|0.24503
07:11:06|0.24503
07:11:08|0.24503
07:11:10|0.24503
07:11:10|0.24503
07:11:12|0.24503
07:11:13|0.24503
07:11:13|0.24503
07:11:14|0.24503
07:11:15|0.24494
07:11:16|0.24488
07:11:17|0.24488
07:11:18|0.24488
07:11:19|0.24488
07:11:20|0.24488
07:11:21|0.24488
07:11:23|0.24488
07:11:23|0.24488
07:11:24|0.24488
07:11:25|0.24488
07:11:26|0.24488
07:11:28|0.24488
07:11:28|0.24488
07:11:29|0.24488
07:11:30|0.24488
07:11:31|0.24488
07:11:33|0.24488
07:11:33|0.24488
07:11:35|0.24488
07:11:36|0.24488
07:11:37|0.24488
07:11:38|0.24488
07:11:39|0.2445
07:11:40|0.2445
07:11:41|0.2445
07:11:42|0.2445
07:11:42|0.24458
07:11:44|0.24458
07:11:45|0.24458
07:11:45|0.24458
07:11:47|0.24458
07:11:47|0.24458
07:11:49|0.24458
07:11:49|0.24458
07:11:50|0.24458
07:11:51|0.24458
07:11:52|0.24458
07:11:54|0.24458
07:11:55|0.24458
07:11:55|0.24458
07:11:56|0.24458
07:11:57|0.24458
07:11:58|0.24458
07:11:59|0.24458
07:12:00|0.24458
07:12:01|0.24458
07:12:02|0.24458
07:12:03|0.24458
07:12:04|0.24458
07:12:06|0.24458
07:12:07|0.24458
07:12:08|0.24458
07:12:10|0.24458
07:12:11|0.24496
07:12:12|0.24496
07:12:13|0.24496
07:12:15|0.24496
07:12:15|0.24496
07:12:17|0.24496
07:12:18|0.24496
07:12:19|0.24496
07:12:20|0.24496
07:12:20|0.24496
07:12:22|0.24496
07:12:24|0.24496
07:12:24|0.24496
07:12:25|0.24496
07:12:26|0.24496
07:12:27|0.24496
07:12:28|0.24496
07:12:29|0.24496
07:12:30|0.24496
07:12:31|0.24496
07:12:32|0.24496
07:12:33|0.24496
07:12:34|0.24496
07:12:35|0.24496
07:12:36|0.24496
07:12:37|0.24496
07:12:38|0.24496
07:12:39|0.24496
07:12:40|0.24496
07:12:41|0.24496
07:12:43|0.24496
07:12:45|0.24496
07:12:46|0.24496
07:12:47|0.24496
07:12:48|0.24496
07:12:49|0.24496
07:12:50|0.24496
07:12:51|0.24496
07:12:52|0.24496
07:12:52|0.24496
07:12:59|0.24496
07:13:00|0.24496
07:13:01|0.24496
07:13:02|0.24496
07:13:03|0.24496
07:13:04|0.24496
07:13:05|0.24496
07:13:06|0.24496
07:13:07|0.24496
07:13:08|0.24496
07:13:10|0.24496
07:13:10|0.24496
07:13:12|0.24496
07:13:12|0.24496
07:13:14|0.24496
07:13:15|0.24496
07:13:16|0.24496
07:13:17|0.24496
07:13:18|0.24496
07:13:19|0.24458
07:13:20|0.24458
07:13:21|0.24458
07:13:22|0.24458
07:13:23|0.24458
07:13:24|0.24458
07:13:25|0.24458
07:13:26|0.24444
07:13:27|0.24444
07:13:28|0.24444
07:13:29|0.24444
07:13:30|0.24444
07:13:31|0.24444
07:13:32|0.24444
07:13:33|0.24444
07:13:34|0.24444
07:13:35|0.24444
07:13:36|0.24444
07:13:37|0.24444
07:13:38|0.24444
07:13:39|0.24444
07:13:40|0.24444
07:13:41|0.24444
07:13:42|0.24444
07:13:43|0.24444
07:13:44|0.24444
07:13:45|0.24444
07:13:46|0.24444
07:13:47|0.24444
07:13:48|0.24444
07:13:49|0.24444
07:13:50|0.24441
07:13:51|0.24441
07:13:52|0.24441
07:13:53|0.24441
07:13:54|0.24441
07:13:55|0.24441
07:13:56|0.24441
07:13:57|0.24441
07:13:58|0.24441
07:13:59|0.24441
07:14:00|0.24441
07:14:01|0.24441
07:14:02|0.24441
07:14:03|0.24441
07:14:04|0.24441
07:14:05|0.24441
07:14:06|0.24441
07:14:07|0.24441
07:14:08|0.24441
07:14:10|0.24441
07:14:12|0.24443
07:14:12|0.24443
07:14:13|0.24443
07:14:14|0.24443
07:14:15|0.24443
07:14:16|0.24443
07:14:17|0.24443
07:14:18|0.24443
07:14:20|0.24443
07:14:20|0.24443
07:14:21|0.24443
07:14:22|0.24443
07:14:23|0.24443
07:14:24|0.24443
07:14:25|0.24443
07:14:27|0.24443
07:14:27|0.24443
07:14:28|0.24443
07:14:29|0.24443
07:14:30|0.24443
07:14:31|0.24443
07:14:32|0.24443
07:14:33|0.24443
07:14:35|0.24443
07:14:35|0.24443
07:14:36|0.24443
07:14:37|0.24443
07:14:38|0.24443
07:14:39|0.24443
07:14:40|0.24443
07:14:41|0.24443
07:14:43|0.24352
07:14:43|0.24352
07:14:44|0.24352
07:14:45|0.24352
07:14:46|0.24352
07:14:47|0.24352
07:14:48|0.24352
07:14:49|0.24352
07:14:50|0.24402
07:14:51|0.24368
07:14:53|0.24368
07:14:53|0.24368
07:14:55|0.24368
07:14:56|0.24368
07:14:57|0.24368
07:14:58|0.24368
07:14:59|0.24368
07:15:00|0.24368
07:15:01|0.24368
07:15:02|0.24368
07:15:03|0.24368
07:15:04|0.24368
07:15:05|0.24368
07:15:06|0.24368
07:15:06|0.24368
07:15:08|0.24368
07:15:09|0.24368
07:15:10|0.24368
07:15:12|0.24368
07:15:12|0.24368
07:15:13|0.24368
07:15:14|0.24368
07:15:16|0.24368
07:15:16|0.24368
07:15:17|0.24368
07:15:19|0.24368
07:15:19|0.24368
07:15:20|0.24368
07:15:21|0.24368
07:15:22|0.24368
07:15:23|0.24368
07:15:24|0.24368
07:15:25|0.24368
07:15:26|0.24368
07:15:27|0.24368
07:15:28|0.24368
07:15:29|0.24368
07:15:30|0.24368
07:15:31|0.24368
07:15:32|0.24368
07:15:33|0.24368
07:15:34|0.24368
07:15:35|0.24368
07:15:36|0.24368
07:15:37|0.24352
07:15:38|0.24352
07:15:39|0.24352
07:15:40|0.24377
07:15:41|0.244
07:15:43|0.244
07:15:44|0.244
07:15:45|0.244
07:15:46|0.244
07:15:47|0.244
07:15:48|0.244
07:15:49|0.244
07:15:51|0.244
07:15:52|0.244
07:15:52|0.244
07:15:53|0.244
07:15:55|0.244
07:15:55|0.244
07:15:56|0.244
07:15:57|0.244
07:15:58|0.244
07:15:59|0.244
07:16:00|0.244
07:16:01|0.244
07:16:03|0.244
07:16:03|0.244
07:16:04|0.244
07:16:05|0.244
07:16:06|0.244
07:16:08|0.244
07:16:08|0.244
07:16:09|0.244
07:16:11|0.244
07:16:13|0.244
07:16:14|0.244
07:16:15|0.244
07:16:15|0.244
07:16:17|0.244
07:16:18|0.244
07:16:19|0.244
07:16:19|0.244
07:16:21|0.244
07:16:22|0.244
07:16:23|0.244
07:16:24|0.244
07:16:25|0.244
07:16:26|0.244
07:16:27|0.244
07:16:28|0.244
07:16:28|0.244
07:16:30|0.244
07:16:31|0.244
07:16:32|0.244
07:16:33|0.244
07:16:34|0.244
07:16:35|0.244
07:16:36|0.244
07:16:36|0.244
07:16:38|0.244
07:16:38|0.244
07:16:40|0.244
07:16:41|0.244
07:16:42|0.244
07:16:43|0.244
07:16:44|0.244
07:16:45|0.244
07:16:46|0.244
07:16:47|0.244
07:16:47|0.244
07:16:49|0.244
07:16:50|0.244
07:16:51|0.244
07:16:52|0.244
07:16:53|0.244
07:16:54|0.244
07:16:54|0.244
07:16:55|0.244
07:16:57|0.244
07:16:57|0.244
07:16:59|0.244
07:16:59|0.244
07:17:01|0.244
07:17:02|0.24395
07:17:03|0.24395
07:17:03|0.24395
07:17:05|0.24395
07:17:06|0.24395
07:17:07|0.24395
07:17:08|0.24395
07:17:09|0.24395
07:17:10|0.24395
07:17:11|0.24395
07:17:12|0.24395
07:17:13|0.24395
07:17:14|0.24395
07:17:15|0.24395
07:17:17|0.24395
07:17:18|0.24395
07:17:19|0.24395
07:17:20|0.24395
07:17:21|0.24395
07:17:22|0.24395
07:17:23|0.24395
07:17:24|0.24395
07:17:25|0.24395
07:17:26|0.24395
07:17:28|0.24395
07:17:29|0.24395
07:17:30|0.24395
07:17:31|0.24395
07:17:33|0.24395
07:17:33|0.24395
07:17:34|0.24395
07:17:35|0.24395
07:17:36|0.24395
07:17:37|0.24357
07:17:38|0.24357
07:17:39|0.24357
07:17:41|0.24357
07:17:41|0.24351
07:17:42|0.24351
07:17:44|0.24351
07:17:45|0.24351
07:17:45|0.24351
07:17:46|0.24351
07:17:48|0.24351
07:17:49|0.24351
07:17:49|0.24351
07:17:50|0.24351
07:17:52|0.24351
07:17:52|0.24351
07:17:54|0.24351
07:17:54|0.24351
07:17:56|0.24351
07:17:56|0.24351
07:17:57|0.24351
07:17:58|0.24351
07:18:00|0.24351
07:18:01|0.24351
07:18:02|0.24351
07:18:03|0.24351
07:18:04|0.24351
07:18:05|0.24346
07:18:06|0.24346
07:18:08|0.24346
07:18:09|0.24346
07:18:10|0.24346
07:18:10|0.24346
07:18:11|0.24346
07:18:13|0.24346
07:18:14|0.24346
07:18:16|0.24346
07:18:17|0.24346
07:18:18|0.24346
07:18:19|0.24346
07:18:20|0.24346
07:18:21|0.24346
07:18:22|0.24346
07:18:23|0.24346
07:18:24|0.24346
07:18:25|0.24346
07:18:26|0.24346
07:18:27|0.24346
07:18:27|0.24346
07:18:29|0.24346
07:18:30|0.24346
07:18:31|0.24346
07:18:32|0.24346
07:18:33|0.24346
07:18:33|0.24346
07:18:35|0.24346
07:18:35|0.24346
07:18:37|0.24346
07:18:37|0.24346
07:18:39|0.24346
07:18:40|0.24346
07:18:40|0.24346
07:18:41|0.24346
07:18:43|0.24346
07:18:43|0.24346
07:18:45|0.24346
07:18:46|0.24346
07:18:47|0.24346
07:18:48|0.24346
07:18:49|0.24346
07:18:49|0.24346
07:18:51|0.24346
07:18:52|0.24346
07:18:53|0.24346
07:18:54|0.24346
07:18:54|0.24346
07:18:56|0.24346
07:18:56|0.24346
07:18:58|0.24346
07:18:59|0.24346
07:18:59|0.24346
07:19:00|0.24346
07:19:02|0.24346
07:19:03|0.24346
07:19:03|0.24346
07:19:05|0.24346
07:19:07|0.24346
07:19:07|0.24346
07:19:08|0.24346
07:19:09|0.24346
07:19:10|0.24346
07:19:11|0.24346
07:19:12|0.24346
07:19:14|0.24346
07:19:15|0.24346
07:19:16|0.24346
07:19:16|0.24346
07:19:18|0.24346
07:19:19|0.24346
07:19:20|0.24346
07:19:21|0.24346
07:19:22|0.24346
07:19:23|0.24346
07:19:24|0.24346
07:19:25|0.24346
07:19:26|0.24346
07:19:27|0.24389
07:19:28|0.24389
07:19:29|0.24389
07:19:31|0.24389
07:19:31|0.24389
07:19:32|0.24389
07:19:33|0.24389
07:19:34|0.24389
07:19:35|0.24389
07:19:36|0.24389
07:19:37|0.24389
07:19:39|0.24389
07:19:40|0.24389
07:19:41|0.24389
07:19:42|0.24389
07:19:44|0.24389
07:19:45|0.24389
07:19:45|0.24389
07:19:46|0.24389
07:19:47|0.24389
07:19:48|0.24389
07:19:49|0.24389
07:19:50|0.24389
07:19:52|0.24389
07:19:53|0.24389
07:19:54|0.24389
07:19:54|0.24389
07:19:56|0.24389
07:19:57|0.24389
07:19:58|0.24389
07:19:59|0.24389
07:20:00|0.24389
07:20:01|0.24389
07:20:03|0.24389
07:20:03|0.24389
07:20:04|0.24389
07:20:06|0.24389
07:20:06|0.24389
07:20:07|0.24389
07:20:08|0.24389
07:20:09|0.24389
07:20:10|0.24389
07:20:12|0.24389
07:20:12|0.24389
07:20:14|0.24261
07:20:16|0.24261
07:20:18|0.24261
07:20:18|0.24261
07:20:20|0.24261
07:20:21|0.24261
07:20:22|0.24261
07:20:23|0.24261
07:20:24|0.24261
07:20:25|0.24261
07:20:27|0.24261
07:20:27|0.24261
07:20:28|0.24261
07:20:29|0.24261
07:20:31|0.24261
07:20:31|0.24261
07:20:32|0.24322
07:20:34|0.24322
07:20:35|0.24322
07:20:36|0.24322
07:20:37|0.24322
07:20:38|0.24322
07:20:38|0.24322
07:20:39|0.24322
07:20:40|0.24322
07:20:42|0.24322
07:20:42|0.24322
07:20:44|0.24322
07:20:45|0.24322
07:20:45|0.24322
07:20:46|0.24322
07:20:48|0.24322
07:20:49|0.24322
07:20:50|0.24322
07:20:50|0.24322
07:20:52|0.24322
07:20:52|0.24322
07:20:54|0.24322
07:20:54|0.24322
07:20:55|0.24322
07:20:56|0.24322
07:20:57|0.24322
07:20:58|0.24322
07:20:59|0.24322
07:21:00|0.24322
07:21:02|0.24322
07:21:03|0.24322
07:21:04|0.24322
07:21:04|0.24322
07:21:05|0.24322
07:21:06|0.24322
07:21:08|0.24322
07:21:09|0.24322
07:21:09|0.24322
07:21:11|0.24322
07:21:12|0.24322
07:21:12|0.24322
07:21:14|0.24322
07:21:16|0.24322
07:21:17|0.24322
07:21:18|0.24322
07:21:19|0.24322
07:21:20|0.24322
07:21:22|0.24322
07:21:22|0.24322
07:21:23|0.24322
07:21:25|0.24322
07:21:25|0.24322
07:21:27|0.24322
07:21:27|0.24322
07:21:29|0.24322
07:21:30|0.24322
07:21:31|0.24322
07:21:31|0.24322
07:21:33|0.24322
07:21:34|0.24322
07:21:35|0.24322
07:21:36|0.24322
07:21:37|0.24322
07:21:38|0.24322
07:21:39|0.24322
07:21:40|0.24322
07:21:41|0.24322
07:21:42|0.24322
07:21:42|0.24322
07:21:44|0.24322
07:21:44|0.24322
07:21:45|0.24322
07:21:47|0.24322
07:21:47|0.24322
07:21:49|0.24322
07:21:50|0.24322
07:21:51|0.24322
07:21:53|0.24322
07:21:53|0.24322
07:21:54|0.24322
07:21:55|0.24322
07:21:56|0.24322
07:21:58|0.24322
07:21:59|0.24322
07:22:00|0.24322
07:22:00|0.24322
07:22:01|0.24322
07:22:02|0.24322
07:22:03|0.24322
07:22:04|0.24322
07:22:06|0.24322
07:22:06|0.24322
07:22:07|0.24322
07:22:08|0.24322
07:22:09|0.24322
07:22:10|0.24322
07:22:11|0.24322
07:22:12|0.24322
07:22:13|0.24322
07:22:15|0.24322
07:22:16|0.24322
07:22:17|0.24322
07:22:18|0.24322
07:22:19|0.24322
07:22:20|0.24322
07:22:21|0.24322
07:22:22|0.24322
07:22:23|0.24322
07:22:24|0.24322
07:22:25|0.24322
07:22:26|0.24322
07:22:27|0.24322
07:22:28|0.24322
07:22:29|0.24322
07:22:30|0.24322
07:22:31|0.24322
07:22:32|0.24322
07:22:33|0.24322
07:22:34|0.24322
07:22:35|0.24322
07:22:37|0.24322
07:22:38|0.24322
07:22:39|0.24322
07:22:40|0.24322
07:22:41|0.24322
07:22:42|0.24322
07:22:43|0.24322
07:22:44|0.24322
07:22:45|0.24322
07:22:46|0.24322
07:22:47|0.24322
07:22:48|0.24322
07:22:49|0.24322
07:22:50|0.24322
07:22:52|0.24322
07:22:53|0.24322
07:22:53|0.24322
07:22:54|0.24296
07:22:55|0.24296
07:22:56|0.24296
07:22:57|0.24296
07:22:58|0.24296
07:22:59|0.24296
07:23:00|0.24296
07:23:01|0.24296
07:23:02|0.24296
07:23:04|0.24259
07:23:04|0.24259
07:23:05|0.24259
07:23:06|0.24259
07:23:07|0.24259
07:23:08|0.24259
07:23:09|0.24259
07:23:10|0.24259
07:23:11|0.24259
07:23:12|0.24264
07:23:13|0.24264
07:23:14|0.24264
07:23:15|0.24264
07:23:16|0.24264
07:23:18|0.24264
07:23:19|0.24264
07:23:21|0.24264
07:23:22|0.24264
07:23:23|0.24264
07:23:25|0.24264
07:23:25|0.24264
07:23:26|0.24264
07:23:28|0.24264
07:23:28|0.24264
07:23:29|0.24264
07:23:31|0.24264
07:23:32|0.24264
07:23:33|0.24264
07:23:34|0.24264
07:23:35|0.24264
07:23:36|0.24264
07:23:37|0.24264
07:23:39|0.24264
07:23:40|0.24264
07:23:41|0.24264
07:23:42|0.24264
07:23:43|0.24264
07:23:44|0.24264
07:23:45|0.24264
07:23:47|0.24264
07:23:48|0.24264
07:23:49|0.24264
07:23:50|0.24264
07:23:52|0.24264
07:23:52|0.24264
07:23:53|0.24264
07:23:54|0.24264
07:23:55|0.24264
07:23:56|0.24264
07:23:57|0.24264
07:23:58|0.24264
07:23:59|0.24264
07:24:00|0.24264
07:24:01|0.24264
07:24:02|0.24264
07:24:03|0.24264
07:24:04|0.24264
07:24:05|0.24264
07:24:06|0.24264
07:24:07|0.24264
07:24:08|0.24264
07:24:09|0.24264
07:24:10|0.24264
07:24:11|0.24247
07:24:12|0.24247
07:24:14|0.24247
07:24:15|0.24247
07:24:16|0.24247
07:24:17|0.24247
07:24:19|0.24247
07:24:19|0.24247
07:24:20|0.24247
07:24:22|0.24247
07:24:22|0.24247
07:24:24|0.24247
07:24:24|0.24247
07:24:26|0.24247
07:24:27|0.24247
07:24:28|0.24247
07:24:29|0.24247
07:24:30|0.24247
07:24:31|0.24247
07:24:33|0.24247
07:24:33|0.24247
07:24:34|0.24247
07:24:35|0.24247
07:24:36|0.24247
07:24:37|0.24247
07:24:38|0.24247
07:24:39|0.24247
07:24:40|0.24247
07:24:42|0.24247
07:24:43|0.24247
07:24:43|0.24247
07:24:44|0.24247
07:24:46|0.24247
07:24:46|0.24247
07:24:47|0.24247
07:24:48|0.24247
07:24:49|0.24247
07:24:50|0.24247
07:24:52|0.24247
07:24:52|0.24236
07:24:53|0.24236
07:24:54|0.24236
07:24:55|0.24236
07:24:56|0.24236
07:24:57|0.24236
07:24:58|0.24236
07:24:59|0.24236
07:25:00|0.24236
07:25:01|0.24236
07:25:03|0.24236
07:25:04|0.24236
07:25:04|0.24236
07:25:05|0.24236
07:25:06|0.24236
07:25:08|0.24236
07:25:08|0.24236
07:25:10|0.24236
07:25:10|0.24236
07:25:11|0.24236
07:25:12|0.24236
07:25:13|0.24236
07:25:14|0.24236
07:25:16|0.24236
07:25:16|0.24236
07:25:18|0.24236
07:25:19|0.24236
07:25:20|0.24236
07:25:22|0.24236
07:25:23|0.24236
07:25:24|0.24236
07:25:25|0.24236
07:25:27|0.24236
07:25:28|0.24236
07:25:29|0.24236
07:25:30|0.24236
07:25:31|0.24236
07:25:32|0.24236
07:25:33|0.24236
07:25:34|0.24236
07:25:35|0.24236
07:25:36|0.24236
07:25:37|0.24236
07:25:39|0.2423
07:25:40|0.2423
07:25:41|0.2423
07:25:42|0.2423
07:25:43|0.2423
07:25:43|0.2423
07:25:44|0.2423
07:25:46|0.2423
07:25:47|0.2423
07:25:48|0.2423
07:25:49|0.2423
07:25:50|0.2423
07:25:51|0.2423
07:25:52|0.2423
07:25:53|0.2423
07:25:54|0.2423
07:25:55|0.2423
07:25:56|0.2423
07:25:57|0.2423
07:25:58|0.2423
07:25:59|0.2423
07:26:01|0.2423
07:26:01|0.2423
07:26:02|0.2423
07:26:03|0.2423
07:26:04|0.2423
07:26:05|0.2423
07:26:06|0.2423
07:26:07|0.2423
07:26:08|0.2423
07:26:09|0.2423
07:26:10|0.2423
07:26:11|0.2423
07:26:13|0.2423
07:26:14|0.2423
07:26:15|0.2423
07:26:16|0.2423
07:26:17|0.2423
07:26:18|0.2423
07:26:19|0.2423
07:26:21|0.2423
07:26:22|0.2423
07:26:23|0.2423
07:26:24|0.2423
07:26:25|0.2423
07:26:26|0.2423
07:26:27|0.2423
07:26:27|0.2423
07:26:29|0.2423
07:26:30|0.2423
07:26:31|0.2423
07:26:32|0.2423
07:26:33|0.24238
07:26:34|0.24238
07:26:34|0.24238
07:26:36|0.24238
07:26:37|0.24238
07:26:38|0.24238
07:26:39|0.24238
07:26:40|0.24238
07:26:41|0.24238
07:26:42|0.24238
07:26:42|0.2426
07:26:44|0.2426
07:26:45|0.2426
07:26:46|0.2426
07:26:47|0.2426
07:26:48|0.2426
07:26:48|0.2426
07:26:49|0.2426
07:26:51|0.2426
07:26:51|0.2426
07:26:53|0.2426
07:26:54|0.2426
07:26:55|0.2426
07:26:56|0.2426
07:26:57|0.2426
07:26:58|0.24249
07:27:00|0.24249
07:27:00|0.24249
07:27:01|0.24249
07:27:03|0.24249
07:27:03|0.24249
07:27:04|0.24249
07:27:06|0.24249
07:27:07|0.24249
07:27:08|0.24249
07:27:09|0.24249
07:27:10|0.24249
07:27:11|0.24249
07:27:12|0.24249
07:27:13|0.24249
07:27:14|0.24249
07:27:15|0.24249
07:27:16|0.24249
07:27:17|0.24249
07:27:18|0.24249
07:27:19|0.24249
07:27:20|0.24249
07:27:22|0.24249
07:27:23|0.24249
07:27:25|0.24249
07:27:25|0.24249
07:27:27|0.24249
07:27:29|0.24249
07:27:29|0.24249
07:27:31|0.24287
07:27:31|0.24287
07:27:32|0.24287
07:27:33|0.24287
07:27:35|0.24287
07:27:36|0.24287
07:27:37|0.24293
07:27:39|0.24293
07:27:40|0.24293
07:27:40|0.24293
07:27:43|0.24293
07:27:43|0.24293
07:27:44|0.24293
07:27:45|0.24293
07:27:46|0.24293
07:27:48|0.24293
07:27:49|0.24293
07:27:50|0.24293
07:27:50|0.24293
07:27:51|0.24293
07:27:52|0.24293
07:27:53|0.24293
07:27:54|0.24293
07:27:55|0.24293
07:27:56|0.24293
07:27:57|0.24293
07:27:58|0.24293
07:27:59|0.24293
07:28:00|0.24293
07:28:01|0.24293
07:28:03|0.24293
07:28:04|0.24293
07:28:05|0.24293
07:28:06|0.24293
07:28:07|0.24293
07:28:08|0.24293
07:28:09|0.24293
07:28:10|0.24293
07:28:12|0.24293
07:28:14|0.24293
07:28:14|0.24293
07:28:15|0.24293
07:28:16|0.24293
07:28:17|0.24293
07:28:18|0.24293
07:28:19|0.24293
07:28:20|0.24293
07:28:22|0.24293
07:28:23|0.24293
07:28:25|0.24293
07:28:27|0.24293
07:28:28|0.24293
07:28:29|0.24293
07:28:30|0.24293
07:28:30|0.24293
07:28:31|0.24293
07:28:32|0.24293
07:28:34|0.24293
07:28:35|0.24293
07:28:36|0.24293
07:28:38|0.24293
07:28:39|0.24293
07:28:40|0.24293
07:28:42|0.24293
07:28:42|0.24293
07:28:43|0.24293
07:28:44|0.24293
07:28:45|0.24293
07:28:46|0.24293
07:28:47|0.24293
07:28:48|0.24293
07:28:49|0.24293
07:28:50|0.24293
07:28:51|0.24293
07:28:52|0.24293
07:28:53|0.24293
07:28:54|0.24293
07:28:55|0.24293
07:28:56|0.24293
07:28:57|0.24293
07:28:58|0.24293
07:28:59|0.24293
07:29:01|0.24293
07:29:01|0.24293
07:29:02|0.24293
07:29:03|0.24293
07:29:05|0.24293
07:29:05|0.24293
07:29:06|0.24293
07:29:07|0.24263
07:29:08|0.24263
07:29:09|0.24263
07:29:10|0.24263
07:29:11|0.24263
07:29:13|0.24263
07:29:13|0.24263
07:29:14|0.24263
07:29:15|0.24263
07:29:16|0.24263
07:29:17|0.24263
07:29:18|0.24263
07:29:19|0.24263
07:29:20|0.24263
07:29:21|0.24263
07:29:23|0.24263
07:29:25|0.24263
07:29:26|0.24263
07:29:28|0.24263
07:29:29|0.24263
07:29:31|0.24263
07:29:31|0.24263
07:29:32|0.24263
07:29:33|0.24263
07:29:34|0.24289
07:29:35|0.24289
07:29:37|0.24289
07:29:38|0.24289
07:29:39|0.24289
07:29:40|0.24289
07:29:41|0.24289
07:29:42|0.24289
07:29:43|0.24289
07:29:44|0.24289
07:29:45|0.24289
07:29:46|0.24289
07:29:47|0.24289
07:29:48|0.24263
07:29:49|0.24263
07:29:50|0.24263
07:29:51|0.24263
07:29:52|0.24263
07:29:53|0.24263
07:29:54|0.24263
07:29:55|0.24263
07:29:56|0.24263
07:29:57|0.24263
07:29:58|0.24263
07:29:59|0.24263
07:30:00|0.24263
07:30:01|0.24263
07:30:02|0.24263
07:30:04|0.24263
07:30:04|0.24263
07:30:05|0.24263
07:30:06|0.24263
07:30:07|0.24263
07:30:08|0.24263
07:30:09|0.24263
07:30:11|0.24263
07:30:11|0.24263
07:30:13|0.24263
07:30:13|0.24263
07:30:14|0.24263
07:30:15|0.24263
07:30:16|0.24263
07:30:17|0.24263
07:30:18|0.24263
07:30:19|0.24263
07:30:20|0.24263
07:30:21|0.24263
07:30:22|0.24263
07:30:24|0.24263
07:30:26|0.24263
07:30:27|0.24263
07:30:27|0.24263
07:30:28|0.24263
07:30:30|0.24263
07:30:32|0.24263
07:30:32|0.24263
07:30:33|0.24263
07:30:34|0.24263
07:30:36|0.24263
07:30:36|0.24263
07:30:37|0.24263
07:30:38|0.24263
07:30:39|0.24263
07:30:40|0.24263
07:30:41|0.24263
07:30:42|0.24263
07:30:44|0.24263
07:30:45|0.24263
07:30:46|0.24263
07:30:47|0.24263
07:30:48|0.24263
07:30:49|0.24263
07:30:50|0.24263
07:30:51|0.24263
07:30:52|0.24278
07:30:53|0.24292
07:30:54|0.24292
07:30:55|0.24292
07:30:56|0.24292
07:30:57|0.24292
07:30:58|0.24292
07:30:59|0.24292
07:31:00|0.24292
07:31:01|0.24292
07:31:02|0.24292
07:31:03|0.24292
07:31:04|0.24292
07:31:05|0.24292
07:31:05|0.24292
07:31:07|0.24292
07:31:07|0.24292
07:31:09|0.24292
07:31:10|0.24292
07:31:11|0.24292
07:31:12|0.24292
07:31:13|0.24292
07:31:14|0.24292
07:31:14|0.24292
07:31:16|0.24292
07:31:17|0.24292
07:31:18|0.24292
07:31:19|0.24292
07:31:20|0.24292
07:31:20|0.24292
07:31:22|0.24292
07:31:23|0.24292
07:31:24|0.24292
07:31:25|0.24292
07:31:27|0.24292
07:31:27|0.24292
07:31:29|0.24292
07:31:31|0.24292
07:31:31|0.24292
07:31:32|0.24292
07:31:33|0.24292
07:31:34|0.24292
07:31:36|0.24292
07:31:37|0.24292
07:31:38|0.24292
07:31:39|0.24292
07:31:41|0.24292
07:31:42|0.24292
07:31:43|0.24292
07:31:43|0.24292
07:31:45|0.24292
07:31:45|0.24292
07:31:47|0.24292
07:31:47|0.24292
07:31:48|0.24292
07:31:49|0.24292
07:31:51|0.24292
07:31:52|0.24292
07:31:52|0.24292
07:31:54|0.24292
07:31:55|0.24292
07:31:55|0.24292
07:31:57|0.24292
07:31:57|0.24292
07:31:59|0.24292
07:31:59|0.24292
07:32:01|0.24292
07:32:01|0.24292
07:32:03|0.24292
07:32:04|0.24292
07:32:05|0.24292
07:32:06|0.24292
07:32:07|0.24292
07:32:08|0.24292
07:32:09|0.24292
07:32:10|0.24292
07:32:11|0.24292
07:32:12|0.24292
07:32:13|0.24292
07:32:14|0.24292
07:32:15|0.24292
07:32:16|0.24292
07:32:17|0.24292
07:32:18|0.24292
07:32:19|0.24292
07:32:20|0.24292
07:32:21|0.24292
07:32:22|0.24292
07:32:23|0.24292
07:32:24|0.24292
07:32:26|0.24292
07:32:27|0.24292
07:32:28|0.24292
07:32:29|0.24292
07:32:30|0.24292
07:32:31|0.24292
07:32:33|0.24292
07:32:34|0.24292
07:32:35|0.24292
07:32:35|0.24292
07:32:37|0.24292
07:32:38|0.24292
07:32:39|0.24292
07:32:40|0.24292
07:32:42|0.24292
07:32:42|0.24292
07:32:43|0.24292
07:32:44|0.24292
07:32:46|0.24292
07:32:46|0.24292
07:32:47|0.24292
07:32:48|0.24292
07:32:49|0.24292
07:32:50|0.24292
07:32:51|0.24292
07:32:52|0.24292
07:32:53|0.24292
07:32:54|0.24292
07:32:55|0.24292
07:32:56|0.24292
07:32:57|0.24292
07:32:59|0.24292
07:32:59|0.24292
07:33:01|0.24289
07:33:02|0.24289
07:33:03|0.24289
07:33:03|0.24289
07:33:04|0.24289
07:33:06|0.24289
07:33:07|0.24289
07:33:08|0.24289
07:33:09|0.24289
07:33:10|0.24289
07:33:11|0.24289
07:33:12|0.24289
07:33:13|0.24289
07:33:14|0.24289
07:33:15|0.24289
07:33:16|0.24289
07:33:17|0.24289
07:33:18|0.24289
07:33:19|0.24289
07:33:20|0.24289
07:33:21|0.24289
07:33:22|0.24289
07:33:23|0.24289
07:33:24|0.24289
07:33:25|0.24289
07:33:26|0.24289
07:33:28|0.24289
07:33:30|0.24289
07:33:30|0.24289
07:33:32|0.24289
07:33:33|0.24289
07:33:34|0.24289
07:33:36|0.24289
07:33:36|0.24289
07:33:37|0.24289
07:33:39|0.24289
07:33:39|0.24289
07:33:41|0.24289
07:33:42|0.24289
07:33:43|0.24289
07:33:44|0.24289
07:33:45|0.24283
07:33:46|0.24283
07:33:47|0.24283
07:33:48|0.24283
07:33:49|0.24283
07:33:50|0.24283
07:33:51|0.24283
07:33:53|0.24283
07:33:53|0.24283
07:33:54|0.24283
07:33:55|0.24268
07:33:57|0.24268
07:33:57|0.24268
07:33:58|0.24268
07:33:59|0.24268
07:34:01|0.24268
07:34:01|0.24268
07:34:02|0.24268
07:34:03|0.24268
07:34:04|0.24268
07:34:06|0.24268
07:34:07|0.24268
07:34:07|0.24268
07:34:08|0.24268
07:34:09|0.24268
07:34:10|0.24268
07:34:11|0.24268
07:34:12|0.24268
07:34:14|0.24268
07:34:15|0.24268
07:34:15|0.24268
07:34:17|0.24268
07:34:17|0.24268
07:34:18|0.24268
07:34:20|0.24268
07:34:20|0.24268
07:34:21|0.24268
07:34:22|0.24268
07:34:23|0.24268
07:34:24|0.24268
07:34:26|0.24268
07:34:27|0.24268
07:34:28|0.24268
07:34:29|0.24268
07:34:30|0.24268
07:34:32|0.24268
07:34:33|0.24268
07:34:35|0.24268
07:34:35|0.24268
07:34:37|0.24268
07:34:38|0.24268
07:34:40|0.24268
07:34:40|0.24268
07:34:41|0.24268
07:34:42|0.24268
07:34:43|0.24268
07:34:45|0.24268
07:34:45|0.24268
07:34:46|0.24268
07:34:47|0.24268
07:34:48|0.24268
07:34:50|0.24268
07:34:50|0.24268
07:34:51|0.24268
07:34:52|0.24268
07:34:53|0.24268
07:34:54|0.24268
07:34:55|0.24268
07:34:56|0.24268
07:34:57|0.24261
07:34:58|0.24261
07:34:59|0.24261
07:35:00|0.24261
07:35:02|0.24261
07:35:03|0.24261
07:35:05|0.24255
07:35:05|0.24255
07:35:06|0.24255
07:35:07|0.24221
07:35:08|0.24221
07:35:09|0.24221
07:35:10|0.24221
07:35:11|0.24221
07:35:12|0.24221
07:35:13|0.24221
07:35:14|0.24221
07:35:15|0.24221
07:35:16|0.24221
07:35:17|0.24221
07:35:18|0.24221
07:35:19|0.24221
07:35:20|0.24221
07:35:21|0.24221
07:35:22|0.24221
07:35:23|0.24221
07:35:24|0.24221
07:35:25|0.24221
07:35:26|0.24221
07:35:27|0.24221
07:35:29|0.24221
07:35:31|0.24221
07:35:33|0.24221
07:35:33|0.24221
07:35:34|0.24221
07:35:35|0.24221
07:35:36|0.24221
07:35:38|0.24221
07:35:39|0.24221
07:35:39|0.24221
07:35:40|0.24221
07:35:42|0.24221
07:35:43|0.24221
07:35:45|0.24221
07:35:46|0.24221
07:35:46|0.24221
07:35:48|0.24221
07:35:48|0.24221
07:35:49|0.24221
07:35:50|0.24221
07:35:51|0.24221
07:35:53|0.24221
07:35:53|0.24221
07:35:54|0.24221
07:35:56|0.24221
07:35:56|0.24221
07:35:58|0.24221
07:35:59|0.24221
07:35:59|0.24221
07:36:00|0.24221
07:36:01|0.24221
07:36:02|0.24221
07:36:03|0.24221
07:36:04|0.24221
07:36:05|0.24221
07:36:06|0.24221
07:36:08|0.24221
07:36:08|0.24221
07:36:09|0.24221
07:36:10|0.24221
07:36:12|0.24221
07:36:13|0.24221
07:36:14|0.24221
07:36:14|0.24245
07:36:16|0.24245
07:36:16|0.24245
07:36:18|0.24245
07:36:18|0.24245
07:36:19|0.24245
07:36:20|0.24245
07:36:22|0.24245
07:36:22|0.24245
07:36:24|0.24245
07:36:24|0.24245
07:36:25|0.24245
07:36:26|0.24245
07:36:27|0.24245
07:36:28|0.24245
07:36:30|0.24245
07:36:31|0.24245
07:36:33|0.24245
07:36:33|0.24245
07:36:34|0.24221
07:36:36|0.24221
07:36:37|0.24221
07:36:39|0.24221
07:36:40|0.24221
07:36:41|0.24221
07:36:42|0.24221
07:36:43|0.24221
07:36:44|0.24221
07:36:44|0.24221
07:36:45|0.24221
07:36:47|0.24221
07:36:48|0.24221
07:36:48|0.24221
07:36:50|0.24221
07:36:51|0.24221
07:36:51|0.24221
07:36:53|0.24221
07:36:53|0.24221
07:36:54|0.2422
07:36:55|0.2422
07:36:56|0.2422
07:36:58|0.2422
07:36:59|0.2422
07:37:00|0.2422
07:37:01|0.2422
07:37:01|0.2422
07:37:02|0.2422
07:37:04|0.2422
07:37:04|0.2422
07:37:05|0.2422
07:37:07|0.2422
07:37:08|0.2422
07:37:09|0.2422
07:37:10|0.2422
07:37:11|0.2422
07:37:11|0.2422
07:37:12|0.2422
07:37:13|0.2422
07:37:14|0.2422
07:37:16|0.2422
07:37:16|0.2422
07:37:18|0.2422
07:37:18|0.2422
07:37:20|0.2422
07:37:20|0.2422
07:37:22|0.2422
07:37:23|0.2422
07:37:23|0.2422
07:37:25|0.2422
07:37:25|0.2422
07:37:26|0.2422
07:37:27|0.2422
07:37:28|0.2422
07:37:30|0.2422
07:37:32|0.2422
07:37:33|0.2422
07:37:34|0.2422
07:37:35|0.2422
07:37:36|0.2422
07:37:37|0.2422
07:37:39|0.2422
07:37:40|0.2422
07:37:41|0.2422
07:37:43|0.2422
07:37:44|0.2422
07:37:45|0.2422
07:37:46|0.2422
07:37:47|0.2422
07:37:48|0.2422
07:37:49|0.2422
07:37:50|0.2422
07:37:51|0.2422
07:37:52|0.2422
07:37:53|0.2422
07:37:54|0.2422
07:37:55|0.2422
07:37:56|0.24239
07:37:57|0.24239
07:37:58|0.24239
07:37:59|0.24239
07:38:00|0.24239
07:38:01|0.24239
07:38:02|0.24239
07:38:03|0.24239
07:38:04|0.24239
07:38:05|0.24239
07:38:06|0.24239
07:38:07|0.24239
07:38:08|0.24239
07:38:09|0.24239
07:38:10|0.24239
07:38:12|0.24239
07:38:13|0.24239
07:38:14|0.24239
07:38:15|0.24239
07:38:16|0.24239
07:38:17|0.24239
07:38:18|0.24239
07:38:19|0.24239
07:38:20|0.24239
07:38:21|0.24239
07:38:22|0.24239
07:38:23|0.24239
07:38:24|0.24239
07:38:24|0.24239
07:38:26|0.24239
07:38:27|0.24239
07:38:28|0.24239
07:38:28|0.24239
07:38:30|0.24239
07:38:31|0.24239
07:38:33|0.24239
07:38:34|0.24239
07:38:35|0.24239
07:38:37|0.24239
07:38:38|0.24239
07:38:39|0.24239
07:38:40|0.24239
07:38:42|0.24239
07:38:42|0.24239
07:38:43|0.24239
07:38:44|0.24239
07:38:45|0.24239
07:38:46|0.24239
07:38:47|0.24239
07:38:49|0.24239
07:38:49|0.24241
07:38:50|0.24241
07:38:52|0.24241
07:38:52|0.24241
07:38:53|0.24241
07:38:54|0.24241
07:38:55|0.24241
07:38:57|0.24241
07:38:58|0.24241
07:38:58|0.24241
07:39:00|0.24241
07:39:00|0.24241
07:39:01|0.24241
07:39:03|0.24241
07:39:03|0.24241
07:39:05|0.24241
07:39:06|0.24241
07:39:07|0.24241
07:39:08|0.24241
07:39:08|0.24241
07:39:10|0.24241
07:39:10|0.24241
07:39:11|0.24241
07:39:12|0.24241
07:39:13|0.24241
07:39:15|0.24241
07:39:15|0.24241
07:39:16|0.24241
07:39:17|0.24241
07:39:19|0.24241
07:39:19|0.24241
07:39:21|0.24241
07:39:21|0.24241
07:39:23|0.24241
07:39:23|0.24241
07:39:24|0.24241
07:39:26|0.24241
07:39:27|0.24241
07:39:27|0.24241
07:39:28|0.24241
07:39:29|0.24241
07:39:30|0.24227
07:39:32|0.24227
07:39:33|0.24227
07:39:35|0.24227
07:39:36|0.24227
07:39:38|0.24227
07:39:40|0.24227
07:39:40|0.24227
07:39:41|0.24227
07:39:42|0.24227
07:39:43|0.24227
07:39:44|0.24227
07:39:45|0.24227
07:39:46|0.24227
07:39:48|0.24227
07:39:49|0.24227
07:39:50|0.24227
07:39:51|0.24227
07:39:52|0.24227
07:39:53|0.24227
07:39:53|0.24227
07:39:55|0.24227
07:39:55|0.24235
07:39:57|0.24235
07:39:58|0.24235
07:39:58|0.24235
07:40:00|0.24235
07:40:01|0.24235
07:40:02|0.24235
07:40:03|0.24235
07:40:04|0.24235
07:40:06|0.24235
07:40:06|0.24235
07:40:07|0.24235
07:40:09|0.24235
07:40:10|0.24235
07:40:10|0.24235
07:40:11|0.24235
07:40:13|0.24235
07:40:14|0.24235
07:40:15|0.24235
07:40:15|0.24235
07:40:17|0.24235
07:40:18|0.24235
07:40:18|0.24235
07:40:19|0.24235
07:40:21|0.24235
07:40:21|0.24235
07:40:22|0.24235
07:40:23|0.24235
07:40:25|0.24235
07:40:25|0.24235
07:40:26|0.24235
07:40:27|0.24235
07:40:29|0.24235
07:40:30|0.24235
07:40:30|0.24235
07:40:32|0.24235
07:40:33|0.24235
07:40:34|0.24235
07:40:35|0.24235
07:40:36|0.24235
07:40:38|0.24235
07:40:39|0.24235
07:40:41|0.24235
07:40:42|0.24235
07:40:42|0.24235
07:40:45|0.24224
07:40:45|0.24224
07:40:46|0.24224
07:40:47|0.24224
07:40:48|0.24224
07:40:49|0.24224
07:40:50|0.24224
07:40:51|0.24224
07:40:53|0.24224
07:40:54|0.24224
07:40:55|0.24224
07:40:55|0.24224
07:40:57|0.24224
07:40:58|0.24224
07:40:59|0.24223
07:41:00|0.24223
07:41:01|0.24223
07:41:01|0.24223
07:41:03|0.24223
07:41:04|0.24223
07:41:05|0.24223
07:41:06|0.24212
07:41:07|0.24212
07:41:08|0.24212
07:41:09|0.24212
07:41:10|0.24212
07:41:12|0.24212
07:41:12|0.24212
07:41:13|0.24212
07:41:15|0.24212
07:41:15|0.24212
07:41:16|0.24212
07:41:17|0.24212
07:41:19|0.24212
07:41:19|0.24212
07:41:21|0.24212
07:41:21|0.24212
07:41:23|0.24212
07:41:24|0.24212
07:41:24|0.24212
07:41:25|0.24212
07:41:27|0.24212
07:41:27|0.24212
07:41:28|0.24212
07:41:29|0.24212
07:41:30|0.24212
07:41:31|0.24212
07:41:32|0.24212
07:41:34|0.24212
07:41:35|0.24212
07:41:36|0.24212
07:41:38|0.24223
07:41:39|0.24223
07:41:41|0.24223
07:41:42|0.24223
07:41:43|0.24223
07:41:43|0.24208
07:41:44|0.24208
07:41:46|0.24208
07:41:47|0.24208
07:41:48|0.24208
07:41:49|0.24208
07:41:50|0.24208
07:41:51|0.24211
07:41:52|0.24211
07:41:53|0.24208
07:41:54|0.24208
07:41:55|0.24208
07:41:56|0.24208
07:41:57|0.24208
07:41:58|0.24208
07:41:59|0.24208
07:42:00|0.24208
07:42:01|0.24208
07:42:02|0.24208
07:42:03|0.24208
07:42:04|0.24208
07:42:05|0.24208
07:42:06|0.24208
07:42:07|0.24208
07:42:08|0.24208
07:42:09|0.24208
07:42:10|0.24208
07:42:11|0.24208
07:42:12|0.24208
07:42:13|0.24208
07:42:14|0.24208
07:42:15|0.24208
07:42:16|0.24208
07:42:17|0.24208
07:42:18|0.24208
07:42:19|0.24208
07:42:20|0.24208
07:42:21|0.24208
07:42:22|0.24208
07:42:23|0.24208
07:42:24|0.24208
07:42:25|0.24208
07:42:26|0.24208
07:42:27|0.24208
07:42:28|0.24208
07:42:29|0.24208
07:42:30|0.24208
07:42:31|0.24208
07:42:32|0.24208
07:42:33|0.24208
07:42:34|0.24208
07:42:35|0.24208
07:42:37|0.24208
07:42:39|0.24208
07:42:39|0.24208
07:42:41|0.24208
07:42:43|0.24208
07:42:45|0.24208
07:42:46|0.24208
07:42:46|0.24208
07:42:47|0.24208
07:42:48|0.24208
07:42:49|0.24208
07:42:50|0.24208
07:42:51|0.24208
07:42:52|0.24208
07:42:53|0.24208
07:42:54|0.24208
07:42:56|0.24208
07:42:56|0.24208
07:42:57|0.24208
07:42:58|0.24208
07:43:00|0.24208
07:43:01|0.24208
07:43:02|0.24208
07:43:03|0.24208
07:43:03|0.24208
07:43:05|0.24208
07:43:06|0.24208
07:43:06|0.24208
07:43:07|0.24208
07:43:08|0.24208
07:43:09|0.24208
07:43:10|0.24208
07:43:12|0.24208
07:43:13|0.24208
07:43:14|0.24208
07:43:15|0.24208
07:43:16|0.24208
07:43:17|0.24208
07:43:18|0.24208
07:43:19|0.24208
07:43:20|0.24208
07:43:21|0.24208
07:43:22|0.24208
07:43:23|0.24208
07:43:24|0.24209
07:43:25|0.24209
07:43:26|0.24209
07:43:27|0.24209
07:43:28|0.24209
07:43:29|0.24209
07:43:30|0.24209
07:43:31|0.24209
07:43:32|0.24209
07:43:33|0.24209
07:43:34|0.24209
07:43:35|0.24209
07:43:36|0.24209
07:43:38|0.24209
07:43:39|0.24209
07:43:40|0.24209
07:43:41|0.24209
07:43:42|0.24209
07:43:43|0.24209
07:43:44|0.24209
07:43:46|0.24209
07:43:47|0.24209
07:43:48|0.24209
07:43:49|0.24209
07:43:50|0.24209
07:43:51|0.24209
07:43:52|0.24209
07:43:53|0.24209
07:43:54|0.24209
07:43:55|0.24209
07:43:56|0.24209
07:43:57|0.24209
07:43:58|0.24209
07:43:59|0.24209
07:44:01|0.24209
07:44:03|0.24209
07:44:04|0.24209
07:44:04|0.24209
07:44:05|0.24209
07:44:06|0.24209
07:44:08|0.24209
07:44:08|0.24209
07:44:09|0.24209
07:44:11|0.24209
07:44:11|0.24209
07:44:13|0.24209
07:44:13|0.24209
07:44:14|0.24209
07:44:16|0.24209
07:44:16|0.24209
07:44:17|0.24209
07:44:19|0.24209
07:44:19|0.24209
07:44:21|0.24209
07:44:22|0.24209
07:44:23|0.24209
07:44:24|0.24209
07:44:24|0.24209
07:44:25|0.24209
07:44:26|0.24209
07:44:27|0.24209
07:44:29|0.24209
07:44:29|0.24209
07:44:30|0.24209
07:44:31|0.24209
07:44:32|0.24209
07:44:33|0.24209
07:44:34|0.24209
07:44:36|0.24209
07:44:36|0.24209
07:44:38|0.24209
07:44:40|0.24209
07:44:41|0.24209
07:44:43|0.24209
07:44:44|0.24209
07:44:45|0.24209
07:44:46|0.24209
07:44:47|0.24209
07:44:48|0.24209
07:44:49|0.24209
07:44:50|0.2421
07:44:51|0.2421
07:44:52|0.2421
07:44:53|0.2421
07:44:55|0.2421
07:44:55|0.2421
07:44:56|0.2421
07:44:57|0.2421
07:44:58|0.2421
07:44:59|0.2421
07:45:00|0.2421
07:45:02|0.24209
07:45:02|0.24209
07:45:03|0.24209
07:45:04|0.24209
07:45:05|0.24209
07:45:07|0.24224
07:45:08|0.24224
07:45:09|0.24224
07:45:10|0.24224
07:45:12|0.24224
07:45:13|0.24224
07:45:13|0.24224
07:45:14|0.24224
07:45:15|0.24224
07:45:17|0.24224
07:45:18|0.24224
07:45:20|0.24224
07:45:20|0.24224
07:45:21|0.24224
07:45:22|0.24224
07:45:23|0.24224
07:45:24|0.24224
07:45:25|0.24224
07:45:26|0.24224
07:45:28|0.24224
07:45:29|0.24224
07:45:29|0.24224
07:45:30|0.24224
07:45:31|0.24224
07:45:32|0.24224
07:45:33|0.24224
07:45:34|0.24224
07:45:35|0.24224
07:45:37|0.24224
07:45:38|0.24224
07:45:40|0.24224
07:45:41|0.24224
07:45:42|0.24224
07:45:44|0.24224
07:45:45|0.24224
07:45:46|0.24224
07:45:48|0.24224
07:45:49|0.24224
07:45:50|0.24224
07:45:51|0.24224
07:45:53|0.24224
07:45:55|0.24224
07:45:55|0.24224
07:45:56|0.24224
07:45:57|0.24224
07:45:58|0.24224
07:45:59|0.24224
07:46:00|0.24224
07:46:01|0.24224
07:46:02|0.24224
07:46:03|0.24224
07:46:04|0.24224
07:46:05|0.24224
07:46:06|0.24224
07:46:07|0.24224
07:46:08|0.24224
07:46:09|0.24224
07:46:10|0.24224
07:46:11|0.24224
07:46:12|0.24224
07:46:13|0.24224
07:46:14|0.24224
07:46:15|0.24224
07:46:16|0.24224
07:46:17|0.24224
07:46:18|0.24224
07:46:19|0.24224
07:46:20|0.24224
07:46:21|0.24224
07:46:22|0.24224
07:46:23|0.24224
07:46:24|0.24224
07:46:26|0.24224
07:46:26|0.24224
07:46:27|0.24224
07:46:28|0.24224
07:46:29|0.24224
07:46:30|0.24224
07:46:32|0.24224
07:46:32|0.24224
07:46:33|0.24224
07:46:34|0.24224
07:46:35|0.24224
07:46:36|0.24224
07:46:37|0.24224
07:46:38|0.24224
07:46:40|0.24224
07:46:42|0.24224
07:46:43|0.24224
07:46:44|0.24224
07:46:45|0.24224
07:46:46|0.24224
07:46:48|0.24224
07:46:49|0.24224
07:46:50|0.24224
07:46:50|0.24224
07:46:52|0.24224
07:46:53|0.24224
07:46:55|0.24224
07:46:55|0.24224
07:46:56|0.24224
07:46:57|0.24224
07:46:58|0.24224
07:46:59|0.24224
07:47:01|0.24224
07:47:01|0.24224
07:47:03|0.24224
07:47:04|0.24224
07:47:05|0.24224
07:47:06|0.24224
07:47:07|0.24224
07:47:08|0.24224
07:47:08|0.24224
07:47:10|0.24224
07:47:11|0.24224
07:47:12|0.24224
07:47:13|0.24224
07:47:14|0.24224
07:47:15|0.24224
07:47:16|0.24224
07:47:17|0.24224
07:47:18|0.24224
07:47:19|0.24224
07:47:20|0.24226
07:47:21|0.24226
07:47:21|0.24226
07:47:23|0.24226
07:47:23|0.24226
07:47:24|0.24226
07:47:25|0.24226
07:47:26|0.24226
07:47:28|0.24226
07:47:28|0.24226
07:47:29|0.24226
07:47:31|0.24226
07:47:32|0.2425
07:47:33|0.2425
07:47:34|0.2425
07:47:35|0.2425
07:47:36|0.2425
07:47:37|0.2425
07:47:38|0.2425
07:47:39|0.2425
07:47:39|0.2425
07:47:41|0.2425
07:47:43|0.2425
07:47:43|0.2425
07:47:44|0.2425
07:47:46|0.2425
07:47:47|0.2425
07:47:48|0.2425
07:47:49|0.2425
07:47:50|0.2425
07:47:51|0.2425
07:47:52|0.2425
07:47:53|0.2425
07:47:54|0.2425
07:47:56|0.2425
07:47:57|0.2425
07:47:59|0.2425
07:48:00|0.2425
07:48:01|0.2425
07:48:02|0.2425
07:48:03|0.2425
07:48:04|0.2425
07:48:05|0.2425
07:48:06|0.2425
07:48:07|0.2425
07:48:08|0.2425
07:48:09|0.2425
07:48:10|0.2425
07:48:11|0.2425
07:48:12|0.2425
07:48:13|0.2425
07:48:14|0.2425
07:48:15|0.2425
07:48:16|0.2425
07:48:17|0.2425
07:48:18|0.2425
07:48:19|0.2425
07:48:20|0.2425
07:48:21|0.2425
07:48:22|0.2425
07:48:23|0.2425
07:48:24|0.2425
07:48:25|0.2425
07:48:26|0.2425
07:48:27|0.2425
07:48:28|0.2425
07:48:29|0.2425
07:48:30|0.2425
07:48:31|0.2425
07:48:32|0.2425
07:48:33|0.2425
07:48:34|0.2425
07:48:35|0.2425
07:48:36|0.2425
07:48:37|0.2425
07:48:38|0.24261
07:48:39|0.24268
07:48:40|0.24268
07:48:41|0.24268
07:48:42|0.24268
07:48:44|0.24268
07:48:46|0.24268
07:48:47|0.24268
07:48:48|0.24268
07:48:49|0.24268
07:48:50|0.24268
07:48:51|0.24268
07:48:52|0.24268
07:48:54|0.24268
07:48:55|0.24268
07:48:57|0.24268
07:48:58|0.24268
07:48:58|0.24268
07:49:00|0.24268
07:49:01|0.24268
07:49:02|0.24268
07:49:03|0.24268
07:49:04|0.24266
07:49:06|0.24266
07:49:06|0.24295
07:49:08|0.24295
07:49:09|0.24295
07:49:10|0.24295
07:49:11|0.24295
07:49:12|0.24295
07:49:13|0.24295
07:49:13|0.24295
07:49:15|0.24295
07:49:16|0.24295
07:49:17|0.24295
07:49:17|0.24295
07:49:19|0.24295
07:49:20|0.24295
07:49:21|0.24295
07:49:22|0.24295
07:49:24|0.24295
07:49:24|0.24295
07:49:26|0.24295
07:49:26|0.24295
07:49:27|0.24295
07:49:28|0.24295
07:49:29|0.24295
07:49:31|0.24295
07:49:32|0.24295
07:49:32|0.24295
07:49:33|0.24295
07:49:34|0.24295
07:49:36|0.24295
07:49:37|0.24295
07:49:38|0.24295
07:49:39|0.24295
07:49:40|0.24293
07:49:41|0.24293
07:49:42|0.24293
07:49:44|0.24293
07:49:46|0.24293
07:49:46|0.24293
07:49:47|0.24269
07:49:49|0.24269
07:49:50|0.24269
07:49:52|0.24269
07:49:53|0.24269
07:49:54|0.24269
07:49:55|0.24269
07:49:56|0.24269
07:49:57|0.24269
07:49:59|0.24269
07:49:59|0.24269
07:50:00|0.24269
07:50:01|0.24269
07:50:03|0.24269
07:50:03|0.24269
07:50:04|0.24269
07:50:05|0.24269
07:50:07|0.24269
07:50:07|0.24269
07:50:10|0.24269
07:50:10|0.24269
07:50:11|0.24269
07:50:12|0.24269
07:50:13|0.24269
07:50:14|0.24269
07:50:15|0.24269
07:50:16|0.24269
07:50:17|0.24269
07:50:18|0.24269
07:50:19|0.24269
07:50:20|0.24269
07:50:21|0.24269
07:50:22|0.24269
07:50:23|0.24269
07:50:24|0.24269
07:50:25|0.24269
07:50:26|0.24269
07:50:27|0.24269
07:50:28|0.24269
07:50:29|0.24269
07:50:30|0.24269
07:50:31|0.24269
07:50:33|0.24269
07:50:33|0.24269
07:50:34|0.24269
07:50:35|0.24269
07:50:36|0.24269
07:50:37|0.24269
07:50:38|0.24269
07:50:39|0.24269
07:50:40|0.24269
07:50:41|0.24242
07:50:42|0.24242
07:50:44|0.24242
07:50:46|0.24242
07:50:46|0.24242
07:50:49|0.24242
07:50:49|0.24242
07:50:50|0.24242
07:50:51|0.24242
07:50:53|0.24242
07:50:54|0.24242
07:50:55|0.24242
07:50:56|0.24242
07:50:58|0.24242
07:50:58|0.24242
07:50:59|0.24242
07:51:00|0.24242
07:51:02|0.24242
07:51:02|0.24242
07:51:03|0.24242
07:51:04|0.24242
07:51:05|0.24242
07:51:06|0.24242
07:51:07|0.24242
07:51:09|0.24242
07:51:09|0.24242
07:51:10|0.24242
07:51:11|0.24242
07:51:13|0.24242
07:51:13|0.24242
07:51:15|0.24242
07:51:16|0.24242
07:51:17|0.24242
07:51:18|0.24242
07:51:19|0.24242
07:51:20|0.24242
07:51:21|0.24242
07:51:22|0.24268
07:51:23|0.24268
07:51:24|0.24268
07:51:25|0.24268
07:51:26|0.24268
07:51:27|0.24268
07:51:27|0.24268
07:51:29|0.24268
07:51:30|0.24268
07:51:31|0.24268
07:51:32|0.24268
07:51:33|0.24268
07:51:34|0.24268
07:51:35|0.24268
07:51:36|0.24268
07:51:37|0.24269
07:51:38|0.24269
07:51:38|0.24269
07:51:39|0.24269
07:51:41|0.24269
07:51:42|0.24269
07:51:43|0.24269
07:51:43|0.24269
07:51:46|0.24269
07:51:47|0.24269
07:51:47|0.24269
07:51:49|0.24269
07:51:51|0.24269
07:51:52|0.24269
07:51:52|0.24269
07:51:54|0.24269
07:51:55|0.24269
07:51:56|0.24269
07:51:57|0.24269
07:51:58|0.24269
07:51:59|0.24269
07:52:00|0.24269
07:52:01|0.24269
07:52:02|0.24269
07:52:03|0.24269
07:52:04|0.24269
07:52:05|0.24269
07:52:06|0.24269
07:52:07|0.24269
07:52:09|0.24269
07:52:09|0.24269
07:52:11|0.24304
07:52:12|0.24304
07:52:13|0.24304
07:52:14|0.24304
07:52:15|0.24304
07:52:16|0.24304
07:52:17|0.24304
07:52:18|0.24304
07:52:19|0.24304
07:52:20|0.24304
07:52:21|0.24304
07:52:22|0.24304
07:52:23|0.24304
07:52:24|0.24304
07:52:25|0.24304
07:52:26|0.24304
07:52:27|0.24304
07:52:28|0.24304
07:52:29|0.24304
07:52:30|0.24304
07:52:31|0.24304
07:52:32|0.24304
07:52:33|0.24304
07:52:34|0.24304
07:52:35|0.24304
07:52:36|0.24304
07:52:37|0.24304
07:52:38|0.24304
07:52:39|0.24304
07:52:40|0.24304
07:52:41|0.24304
07:52:42|0.24304
07:52:43|0.24304
07:52:44|0.24304
07:52:45|0.24304
07:52:46|0.24304
07:52:48|0.24304
07:52:49|0.24304
07:52:50|0.24304
07:52:51|0.24304
07:52:52|0.24304
07:52:54|0.24304
07:52:54|0.24304
07:52:55|0.24304
07:52:56|0.24304
07:52:58|0.24304
07:52:59|0.24304
07:53:00|0.24304
07:53:00|0.24304
07:53:01|0.24304
07:53:02|0.24304
07:53:03|0.24304
07:53:04|0.24304
07:53:06|0.24304
07:53:07|0.24304
07:53:08|0.24304
07:53:09|0.24304
07:53:10|0.24304
07:53:12|0.24304
07:53:13|0.24304
07:53:13|0.24304
07:53:14|0.24304
07:53:15|0.24304
07:53:16|0.24304
07:53:17|0.24304
07:53:18|0.24304
07:53:20|0.24304
07:53:20|0.24304
07:53:21|0.24304
07:53:22|0.24304
07:53:24|0.24304
07:53:24|0.24304
07:53:26|0.24304
07:53:27|0.24304
07:53:27|0.24304
07:53:29|0.24304
07:53:29|0.24304
07:53:30|0.24304
07:53:32|0.24304
07:53:32|0.24304
07:53:33|0.24304
07:53:34|0.24304
07:53:35|0.24304
07:53:36|0.24304
07:53:37|0.24304
07:53:38|0.24304
07:53:39|0.24304
07:53:40|0.24304
07:53:42|0.24304
07:53:42|0.24304
07:53:43|0.24304
07:53:44|0.24304
07:53:45|0.24304
07:53:48|0.24304
07:53:49|0.24304
07:53:51|0.24304
07:53:52|0.24304
07:53:53|0.24304
07:53:54|0.24304
07:53:55|0.24304
07:53:55|0.24304
07:53:57|0.24304
07:53:58|0.24304
07:53:59|0.24304
07:54:00|0.24304
07:54:01|0.24304
07:54:02|0.24304
07:54:03|0.24304
07:54:04|0.24304
07:54:05|0.24304
07:54:06|0.24304
07:54:07|0.24304
07:54:08|0.24304
07:54:09|0.24304
07:54:10|0.24304
07:54:11|0.24304
07:54:12|0.24304
07:54:13|0.24304
07:54:14|0.24304
07:54:14|0.24304
07:54:16|0.24304
07:54:17|0.24304
07:54:18|0.24304
07:54:19|0.24304
07:54:20|0.24304
07:54:21|0.24304
07:54:22|0.24304
07:54:23|0.24304
07:54:24|0.24304
07:54:25|0.24304
07:54:26|0.24304
07:54:27|0.24304
07:54:27|0.24304
07:54:29|0.24304
07:54:30|0.24304
07:54:31|0.24304
07:54:32|0.24304
07:54:33|0.24304
07:54:35|0.24304
07:54:35|0.24304
07:54:36|0.24304
07:54:37|0.24304
07:54:38|0.24304
07:54:39|0.24304
07:54:40|0.24304
07:54:41|0.24304
07:54:43|0.24304
07:54:43|0.24304
07:54:44|0.24304
07:54:45|0.24304
07:54:46|0.24304
07:54:48|0.24304
07:54:50|0.24304
07:54:50|0.24304
07:54:52|0.24304
07:54:53|0.24304
07:54:54|0.24304
07:54:55|0.24304
07:54:56|0.24304
07:54:57|0.24304
07:54:58|0.24304
07:54:59|0.24304
07:55:00|0.24304
07:55:01|0.24304
07:55:02|0.24304
07:55:04|0.24304
07:55:04|0.24304
07:55:06|0.24304
07:55:07|0.24304
07:55:08|0.24304
07:55:09|0.24304
07:55:10|0.24304
07:55:11|0.24304
07:55:12|0.24304
07:55:13|0.24304
07:55:14|0.24304
07:55:15|0.24304
07:55:16|0.24304
07:55:17|0.24304
07:55:18|0.24304
07:55:19|0.24296
07:55:20|0.24296
07:55:21|0.24296
07:55:22|0.24296
07:55:23|0.24296
07:55:24|0.24296
07:55:25|0.24296
07:55:26|0.24298
07:55:27|0.24298
07:55:28|0.24298
07:55:29|0.24298
07:55:30|0.24298
07:55:31|0.24298
07:55:32|0.24298
07:55:33|0.24298
07:55:34|0.24298
07:55:35|0.24298
07:55:36|0.24298
07:55:37|0.24298
07:55:38|0.24298
07:55:39|0.24298
07:55:40|0.24298
07:55:41|0.24298
07:55:42|0.24298
07:55:43|0.24298
07:55:44|0.24298
07:55:45|0.24298
07:55:46|0.24298
07:55:47|0.24298
07:55:48|0.24298
07:55:50|0.24298
07:55:51|0.24298
07:55:51|0.24298
07:55:53|0.24298
07:55:54|0.24298
07:55:55|0.24298
07:55:57|0.24298
07:55:57|0.24318
07:55:58|0.24318
07:56:00|0.24318
07:56:00|0.24318
07:56:02|0.24299
07:56:03|0.24299
07:56:03|0.24299
07:56:05|0.24299
07:56:05|0.24299
07:56:07|0.24299
07:56:08|0.24299
07:56:09|0.24299
07:56:10|0.24299
07:56:11|0.24299
07:56:12|0.24299
07:56:13|0.24299
07:56:14|0.24299
07:56:15|0.24299
07:56:16|0.24299
07:56:17|0.24299
07:56:18|0.24299
07:56:19|0.24299
07:56:20|0.24299
07:56:21|0.24299
07:56:22|0.24299
07:56:23|0.24299
07:56:24|0.24299
07:56:25|0.24299
07:56:27|0.24299
07:56:28|0.24299
07:56:29|0.24299
07:56:29|0.24299
07:56:30|0.24299
07:56:32|0.24299
07:56:32|0.24299
07:56:34|0.24299
07:56:34|0.24299
07:56:36|0.24299
07:56:37|0.24299
07:56:38|0.24299
07:56:39|0.24299
07:56:39|0.24299
07:56:41|0.24299
07:56:42|0.24299
07:56:43|0.24299
07:56:44|0.24299
07:56:45|0.24299
07:56:46|0.24299
07:56:46|0.24299
07:56:48|0.24299
07:56:49|0.24299
07:56:50|0.24299
07:56:52|0.24299
07:56:53|0.24299
07:56:55|0.24299
07:56:56|0.24299
07:56:57|0.24299
07:56:59|0.24299
07:57:00|0.24299
07:57:01|0.24299
07:57:02|0.24299
07:57:03|0.24299
07:57:04|0.24299
07:57:06|0.24299
07:57:06|0.24299
07:57:07|0.24299
07:57:09|0.24299
07:57:10|0.24299
07:57:11|0.24299
07:57:11|0.24299
07:57:13|0.24299
07:57:13|0.24299
07:57:14|0.24299
07:57:15|0.24299
07:57:17|0.24299
07:57:18|0.24299
07:57:19|0.24299
07:57:20|0.24299
07:57:21|0.24299
07:57:22|0.24299
07:57:23|0.24299
07:57:24|0.24299
07:57:25|0.24299
07:57:26|0.24299
07:57:27|0.24299
07:57:28|0.24299
07:57:29|0.24299
07:57:30|0.24299
07:57:31|0.24299
07:57:32|0.24299
07:57:33|0.24299
07:57:34|0.24299
07:57:35|0.24299
07:57:36|0.24299
07:57:37|0.24299
07:57:38|0.24299
07:57:39|0.24299
07:57:40|0.24299
07:57:41|0.24299
07:57:42|0.24299
07:57:43|0.24299
07:57:44|0.24299
07:57:45|0.24299
07:57:46|0.24299
07:57:47|0.24299
07:57:48|0.24299
07:57:49|0.24299
07:57:50|0.24299
07:57:52|0.24299
07:57:54|0.24299
07:57:55|0.24299
07:57:56|0.24299
07:57:57|0.24299
07:57:58|0.24299
07:57:59|0.24299
07:58:00|0.24299
07:58:01|0.24299
07:58:02|0.24299
07:58:04|0.24299
07:58:05|0.24299
07:58:05|0.24299
07:58:06|0.24299
07:58:07|0.24299
07:58:08|0.24299
07:58:09|0.24299
07:58:10|0.24299
07:58:11|0.24299
07:58:12|0.24299
07:58:13|0.24299
07:58:14|0.24299
07:58:15|0.24299
07:58:16|0.24299
07:58:17|0.24299
07:58:18|0.24299
07:58:19|0.24299
07:58:20|0.24299
07:58:21|0.24299
07:58:22|0.24299
07:58:23|0.24299
07:58:24|0.24299
07:58:25|0.24299
07:58:26|0.24299
07:58:27|0.24299
07:58:28|0.24299
07:58:29|0.24299
07:58:30|0.24299
07:58:31|0.24299
07:58:32|0.24299
07:58:33|0.24299
07:58:34|0.24299
07:58:35|0.24299
07:58:36|0.24299
07:58:37|0.24299
07:58:38|0.24299
07:58:39|0.24299
07:58:40|0.2431
07:58:41|0.2431
07:58:42|0.2431
07:58:43|0.2431
07:58:44|0.2431
07:58:45|0.2431
07:58:46|0.2431
07:58:47|0.2431
07:58:49|0.2431
07:58:50|0.2431
07:58:51|0.2431
07:58:53|0.2431
07:58:54|0.24316
07:58:56|0.24334
07:58:57|0.24334
07:58:58|0.24334
07:58:59|0.24334
07:59:01|0.24334
07:59:02|0.24334
07:59:03|0.24334
07:59:04|0.24334
07:59:04|0.24334
07:59:06|0.24334
07:59:07|0.24334
07:59:08|0.24334
07:59:09|0.24334
07:59:10|0.24334
07:59:11|0.24334
07:59:13|0.24334
07:59:14|0.24334
07:59:14|0.24334
07:59:16|0.24334
07:59:17|0.24334
07:59:17|0.24334
07:59:19|0.24334
07:59:19|0.24334
07:59:21|0.24334
07:59:22|0.24334
07:59:22|0.24334
07:59:24|0.24334
07:59:25|0.24334
07:59:25|0.24334
07:59:26|0.24334
07:59:27|0.24334
07:59:29|0.24334
07:59:30|0.24334
07:59:30|0.24334
07:59:31|0.24334
07:59:33|0.24334
07:59:33|0.24334
07:59:35|0.24334
07:59:35|0.24334
07:59:36|0.24334
07:59:37|0.24334
07:59:39|0.24334
07:59:40|0.24334
07:59:40|0.24334
07:59:41|0.24347
07:59:42|0.24347
07:59:43|0.24347
07:59:44|0.24347
07:59:45|0.24347
07:59:46|0.24347
07:59:47|0.24347
07:59:49|0.24347
07:59:49|0.24347
07:59:51|0.24347
07:59:52|0.24347
07:59:53|0.24347
07:59:54|0.24347
07:59:55|0.24331
07:59:57|0.24331
07:59:59|0.24331
07:59:59|0.24331
08:00:01|0.24331
08:00:03|0.24331
08:00:04|0.24331
08:00:05|0.24331
08:00:07|0.24331
08:00:08|0.24331
08:00:09|0.24331
08:00:10|0.24331
08:00:11|0.24331
08:00:11|0.24331
08:00:13|0.24331
08:00:13|0.24331
08:00:15|0.24331
08:00:15|0.24331
08:00:16|0.24331
08:00:17|0.24331
08:00:20|0.24331
08:00:20|0.24331
08:00:21|0.24331
08:00:22|0.24331
08:00:24|0.24331
08:00:25|0.24331
08:00:26|0.24331
08:00:27|0.24331
08:00:27|0.24331
08:00:29|0.24331
08:00:29|0.24331
08:00:31|0.24331
08:00:32|0.24331
08:00:32|0.24331
08:00:34|0.24331
08:00:35|0.24331
08:00:36|0.24331
08:00:37|0.24331
08:00:38|0.24331
08:00:39|0.24331
08:00:40|0.24331
08:00:41|0.24331
08:00:41|0.24331
08:00:43|0.24331
08:00:44|0.24304
08:00:45|0.24304
08:00:45|0.24304
08:00:47|0.24304
08:00:47|0.24304
08:00:49|0.24304
08:00:50|0.24304
08:00:51|0.24304
08:00:52|0.24304
08:00:52|0.24304
08:00:55|0.24304
08:00:56|0.24302
08:00:56|0.24302
08:00:58|0.24302
08:00:59|0.24302
08:01:00|0.24302
08:01:01|0.24302
08:01:02|0.24302
08:01:03|0.24302
08:01:05|0.24302
08:01:05|0.24302
08:01:06|0.24302
08:01:07|0.24302
08:01:08|0.24302
08:01:09|0.24302
08:01:10|0.24302
08:01:11|0.24302
08:01:12|0.24302
08:01:13|0.24302
08:01:14|0.24302
08:01:16|0.243
08:01:16|0.243
08:01:17|0.243
08:01:18|0.243
08:01:19|0.243
08:01:21|0.243
08:01:21|0.243
08:01:22|0.243
08:01:23|0.243
08:01:24|0.243
08:01:26|0.243
08:01:26|0.243
08:01:27|0.243
08:01:28|0.242
08:01:29|0.242
08:01:30|0.242
08:01:31|0.242
08:01:32|0.242
08:01:33|0.242
08:01:34|0.242
08:01:35|0.242
08:01:36|0.242
08:01:37|0.242
08:01:38|0.242
08:01:39|0.242
08:01:40|0.242
08:01:42|0.242
08:01:42|0.242
08:01:43|0.242
08:01:44|0.242
08:01:45|0.242
08:01:47|0.242
08:01:47|0.242
08:01:48|0.242
08:01:49|0.242
08:01:50|0.242
08:01:52|0.242
08:01:52|0.242
08:01:53|0.242
08:01:55|0.242
08:01:57|0.242
08:01:58|0.242
08:01:59|0.242
08:02:00|0.242
08:02:01|0.242
08:02:02|0.242
08:02:03|0.242
08:02:05|0.242
08:02:06|0.242
08:02:07|0.242
08:02:08|0.242
08:02:09|0.242
08:02:10|0.242
08:02:12|0.242
08:02:13|0.242
08:02:14|0.242
08:02:14|0.242
08:02:16|0.242
08:02:17|0.24258
08:02:18|0.24258
08:02:19|0.24258
08:02:19|0.24258
08:02:21|0.24258
08:02:22|0.24258
08:02:23|0.24258
08:02:24|0.24258
08:02:25|0.24258
08:02:26|0.24258
08:02:27|0.24258
08:02:28|0.24258
08:02:29|0.24258
08:02:30|0.24258
08:02:31|0.24258
08:02:32|0.24258
08:02:33|0.24258
08:02:34|0.24258
08:02:35|0.24258
08:02:36|0.24258
08:02:37|0.24258
08:02:38|0.24258
08:02:39|0.24258
08:02:40|0.24258
08:02:41|0.24258
08:02:42|0.24258
08:02:43|0.24258
08:02:44|0.24258
08:02:45|0.24258
08:02:46|0.24258
08:02:47|0.24258
08:02:48|0.24258
08:02:49|0.24258
08:02:50|0.24258
08:02:51|0.24258
08:02:52|0.24258
08:02:53|0.24258
08:02:54|0.24258
08:02:55|0.24258
08:02:57|0.24258
08:02:59|0.24258
08:03:00|0.24258
08:03:01|0.24258
08:03:02|0.24216
08:03:02|0.24216
08:03:05|0.24216
08:03:05|0.24216
08:03:07|0.24216
08:03:08|0.24216
08:03:10|0.24216
08:03:11|0.24216
08:03:12|0.24216
08:03:13|0.24216
08:03:14|0.24216
08:03:15|0.24216
08:03:16|0.24216
08:03:17|0.24216
08:03:18|0.24216
08:03:19|0.24216
08:03:20|0.24216
08:03:22|0.24216
08:03:22|0.24216
08:03:23|0.24216
08:03:24|0.24216
08:03:25|0.24216
08:03:26|0.24216
08:03:27|0.24216
08:03:28|0.24216
08:03:29|0.24216
08:03:30|0.24216
08:03:31|0.24216
08:03:32|0.24216
08:03:33|0.24216
08:03:34|0.24216
08:03:35|0.24216
08:03:36|0.24216
08:03:37|0.24216
08:03:38|0.24216
08:03:39|0.24216
08:03:40|0.24216
08:03:41|0.24216
08:03:42|0.24208
08:03:43|0.24208
08:03:44|0.24208
08:03:46|0.24208
08:03:46|0.24208
08:03:47|0.24208
08:03:48|0.24208
08:03:49|0.24208
08:03:50|0.24208
08:03:51|0.24208
08:03:52|0.24208
08:03:53|0.24208
08:03:54|0.24208
08:03:55|0.24208
08:03:57|0.24208
08:03:59|0.24208
08:04:00|0.24208
08:04:01|0.24208
08:04:03|0.24208
08:04:04|0.24208
08:04:06|0.24208
08:04:06|0.24208
08:04:07|0.24208
08:04:08|0.24208
08:04:09|0.24208
08:04:10|0.24208
08:04:11|0.24208
08:04:12|0.24208
08:04:13|0.24208
08:04:14|0.24208
08:04:15|0.24208
08:04:16|0.24208
08:04:17|0.24208
08:04:18|0.24208
08:04:19|0.24208
08:04:20|0.24208
08:04:21|0.24208
08:04:22|0.24208
08:04:23|0.24208
08:04:24|0.24208
08:04:25|0.24208
08:04:26|0.24208
08:04:27|0.24208
08:04:28|0.24208
08:04:29|0.24208
08:04:30|0.24208
08:04:31|0.24208
08:04:32|0.24208
08:04:33|0.24208
08:04:34|0.24208
08:04:35|0.24208
08:04:36|0.24208
08:04:37|0.24208
08:04:38|0.24208
08:04:39|0.24208
08:04:40|0.24208
08:04:41|0.24208
08:04:42|0.24208
08:04:43|0.24208
08:04:44|0.24208
08:04:45|0.24208
08:04:46|0.24208
08:04:47|0.24208
08:04:48|0.24208
08:04:49|0.24208
08:04:50|0.24208
08:04:51|0.24208
08:04:52|0.24208
08:04:53|0.24208
08:04:54|0.24208
08:04:55|0.24208
08:04:56|0.24208
08:04:58|0.24208
08:04:59|0.24208
08:05:00|0.24208
08:05:02|0.24208
08:05:03|0.24208
08:05:03|0.24208
08:05:05|0.24208
08:05:07|0.24208
08:05:07|0.24208
08:05:09|0.24208
08:05:10|0.24208
08:05:11|0.24208
08:05:12|0.24208
08:05:13|0.24208
08:05:14|0.24208
08:05:15|0.24208
08:05:16|0.24208
08:05:17|0.24208
08:05:18|0.24208
08:05:19|0.24208
08:05:20|0.24208
08:05:21|0.24208
08:05:22|0.24208
08:05:23|0.24208
08:05:24|0.24208
08:05:25|0.24208
08:05:26|0.24208
08:05:27|0.24208
08:05:28|0.24208
08:05:29|0.24208
08:05:30|0.24208
08:05:31|0.24208
08:05:32|0.24208
08:05:33|0.24208
08:05:34|0.24208
08:05:35|0.24208
08:05:36|0.24208
08:05:37|0.24208
08:05:38|0.24208
08:05:39|0.24208
08:05:41|0.24208
08:05:41|0.24208
08:05:42|0.24208
08:05:43|0.24208
08:05:45|0.24208
08:05:45|0.24208
08:05:47|0.24208
08:05:48|0.24208
08:05:49|0.24208
08:05:50|0.24208
08:05:50|0.24208
08:05:51|0.24219
08:05:52|0.24219
08:05:53|0.24219
08:05:54|0.24219
08:05:55|0.24219
08:05:57|0.24219
08:05:57|0.24219
08:05:59|0.24219
08:06:01|0.24219
08:06:01|0.24219
08:06:03|0.24219
08:06:04|0.24219
08:06:04|0.24219
08:06:06|0.24219
08:06:07|0.24219
08:06:09|0.24219
08:06:09|0.24219
08:06:10|0.24219
08:06:11|0.24219
08:06:12|0.24219
08:06:13|0.24219
08:06:14|0.24219
08:06:15|0.24219
08:06:16|0.24219
08:06:17|0.24219
08:06:18|0.24219
08:06:19|0.24219
08:06:20|0.24219
08:06:21|0.24219
08:06:22|0.24219
08:06:23|0.24219
08:06:24|0.24219
08:06:25|0.24219
08:06:26|0.24219
08:06:27|0.24219
08:06:28|0.24219
08:06:29|0.24219
08:06:31|0.24219
08:06:31|0.24219
08:06:32|0.24219
08:06:33|0.24219
08:06:34|0.24219
08:06:35|0.24219
08:06:37|0.24219
08:06:37|0.24219
08:06:38|0.24219
08:06:39|0.242
08:06:40|0.242
08:06:41|0.242
08:06:42|0.242
08:06:43|0.242
08:06:44|0.242
08:06:45|0.242
08:06:46|0.242
08:06:47|0.242
08:06:48|0.242
08:06:49|0.242
08:06:50|0.242
08:06:51|0.242
08:06:52|0.242
08:06:53|0.242
08:06:54|0.242
08:06:55|0.242
08:06:56|0.242
08:06:57|0.242
08:06:58|0.242
08:07:00|0.242
08:07:01|0.242
08:07:03|0.242
08:07:04|0.242
08:07:05|0.242
08:07:06|0.242
08:07:08|0.242
08:07:09|0.242
08:07:10|0.242
08:07:11|0.242
08:07:11|0.242
08:07:13|0.242
08:07:13|0.242
08:07:15|0.242
08:07:16|0.242
08:07:18|0.242
08:07:19|0.242
08:07:20|0.242
08:07:21|0.242
08:07:22|0.242
08:07:23|0.242
08:07:24|0.242
08:07:25|0.242
08:07:26|0.242
08:07:27|0.242
08:07:28|0.242
08:07:29|0.242
08:07:30|0.242
08:07:31|0.242
08:07:32|0.242
08:07:33|0.242
08:07:34|0.242
08:07:35|0.242
08:07:36|0.242
08:07:37|0.242
08:07:38|0.242
08:07:39|0.242
08:07:40|0.242
08:07:41|0.242
08:07:42|0.242
08:07:43|0.242
08:07:44|0.242
08:07:45|0.242
08:07:46|0.242
08:07:47|0.242
08:07:48|0.242
08:07:49|0.242
08:07:50|0.242
08:07:51|0.242
08:07:52|0.242
08:07:53|0.242
08:07:54|0.242
08:07:55|0.242
08:07:56|0.242
08:07:57|0.242
08:07:58|0.242
08:07:59|0.242
08:08:00|0.242
08:08:02|0.242
08:08:02|0.242
08:08:04|0.242
08:08:05|0.242
08:08:06|0.242
08:08:07|0.242
08:08:08|0.242
08:08:09|0.242
08:08:10|0.242
08:08:11|0.242
08:08:12|0.242
08:08:13|0.242
08:08:14|0.242
08:08:15|0.242
08:08:16|0.242
08:08:17|0.242
08:08:18|0.242
08:08:19|0.242
08:08:20|0.242
08:08:21|0.242
08:08:22|0.242
08:08:23|0.24221
08:08:24|0.24221
08:08:25|0.24221
08:08:26|0.24221
08:08:27|0.24221
08:08:28|0.24221
08:08:29|0.24221
08:08:30|0.24221
08:08:31|0.24221
08:08:32|0.24221
08:08:33|0.24221
08:08:34|0.24221
08:08:35|0.24221
08:08:36|0.24221
08:08:37|0.24221
08:08:38|0.24221
08:08:39|0.24221
08:08:40|0.24221
08:08:41|0.24221
08:08:42|0.24221
08:08:43|0.24221
08:08:44|0.24221
08:08:45|0.24221
08:08:46|0.24221
08:08:47|0.24221
08:08:48|0.24221
08:08:49|0.24221
08:08:50|0.24221
08:08:51|0.24266
08:08:52|0.24266
08:08:53|0.24266
08:08:54|0.24266
08:08:55|0.24266
08:08:56|0.24266
08:08:57|0.24266
08:08:58|0.24266
08:08:59|0.24266
08:09:00|0.24266
08:09:01|0.24266
08:09:03|0.24266
08:09:03|0.24266
08:09:05|0.24266
08:09:06|0.24266
08:09:08|0.24266
08:09:09|0.24266
08:09:11|0.24266
08:09:11|0.24266
08:09:12|0.24266
08:09:13|0.24266
08:09:14|0.24266
08:09:15|0.24266
08:09:16|0.24266
08:09:17|0.24266
08:09:18|0.24266
08:09:19|0.24266
08:09:20|0.24266
08:09:22|0.24244
08:09:23|0.24244
08:09:25|0.24244
08:09:25|0.24244
08:09:26|0.24244
08:09:28|0.24244
08:09:29|0.24244
08:09:29|0.24244
08:09:31|0.24244
08:09:32|0.24244
08:09:32|0.24244
08:09:33|0.24244
08:09:35|0.24244
08:09:36|0.24244
08:09:37|0.24244
08:09:37|0.24244
08:09:39|0.24244
08:09:40|0.24244
08:09:40|0.24244
08:09:42|0.24244
08:09:43|0.24244
08:09:43|0.24244
08:09:45|0.24244
08:09:46|0.24244
08:09:47|0.24244
08:09:47|0.24244
08:09:49|0.24244
08:09:50|0.24244
08:09:51|0.24244
08:09:52|0.24244
08:09:52|0.24244
08:09:54|0.24244
08:09:55|0.24244
08:09:56|0.24244
08:09:57|0.24244
08:09:58|0.24244
08:09:59|0.24244
08:10:00|0.24244
08:10:01|0.24244
08:10:02|0.24244
08:10:04|0.24244
08:10:05|0.24244
08:10:07|0.24244
08:10:07|0.24244
08:10:08|0.24244
08:10:10|0.24244
08:10:11|0.24244
08:10:12|0.24244
08:10:13|0.24244
08:10:13|0.24244
08:10:14|0.24244
08:10:16|0.24244
08:10:17|0.24244
08:10:18|0.24244
08:10:19|0.24244
08:10:20|0.24244
08:10:21|0.24244
08:10:22|0.24244
08:10:23|0.24244
08:10:24|0.24244
08:10:25|0.24244
08:10:26|0.24244
08:10:27|0.24244
08:10:28|0.24244
08:10:29|0.24244
08:10:30|0.24244
08:10:31|0.24244
08:10:32|0.24244
08:10:33|0.24244
08:10:34|0.24244
08:10:35|0.24244
08:10:36|0.24244
08:10:37|0.24244
08:10:38|0.24244
08:10:39|0.24244
08:10:41|0.24244
08:10:41|0.24244
08:10:42|0.24244
08:10:43|0.24244
08:10:44|0.24244
08:10:46|0.24244
08:10:46|0.24244
08:10:47|0.24244
08:10:49|0.24244
08:10:49|0.24244
08:10:50|0.24244
08:10:51|0.24244
08:10:53|0.24244
08:10:53|0.24244
08:10:54|0.24244
08:10:56|0.24244
08:10:56|0.24244
08:10:58|0.24244
08:10:58|0.24244
08:10:59|0.24244
08:11:01|0.24244
08:11:01|0.24244
08:11:02|0.24244
08:11:04|0.24182
08:11:06|0.24182
08:11:07|0.24182
08:11:08|0.24182
08:11:10|0.24182
08:11:10|0.24182
08:11:11|0.24182
08:11:13|0.24182
08:11:14|0.24182
08:11:14|0.24182
08:11:15|0.24182
08:11:17|0.24182
08:11:17|0.24182
08:11:18|0.24182
08:11:19|0.24182
08:11:20|0.24186
08:11:21|0.24186
08:11:22|0.24186
08:11:23|0.24186
08:11:24|0.24186
08:11:25|0.24186
08:11:26|0.24186
08:11:27|0.24186
08:11:28|0.24186
08:11:29|0.24186
08:11:31|0.24186
08:11:31|0.24186
08:11:32|0.24186
08:11:33|0.24186
08:11:34|0.24186
08:11:35|0.24186
08:11:36|0.24186
08:11:37|0.24186
08:11:38|0.24186
08:11:39|0.24186
08:11:40|0.24186
08:11:41|0.24179
08:11:42|0.24179
08:11:43|0.24179
08:11:44|0.24179
08:11:45|0.24179
08:11:46|0.24179
08:11:47|0.24179
08:11:48|0.24179
08:11:49|0.24179
08:11:51|0.24179
08:11:51|0.24179
08:11:52|0.24179
08:11:53|0.24179
08:11:54|0.24179
08:11:55|0.24179
08:11:56|0.24179
08:11:57|0.24179
08:11:58|0.24179
08:11:59|0.24179
08:12:00|0.24179
08:12:01|0.24179
08:12:02|0.24179
08:12:03|0.24179
08:12:05|0.24179
08:12:06|0.24179
08:12:08|0.24179
08:12:09|0.24179
08:12:10|0.24179
08:12:11|0.24179
08:12:13|0.24179
08:12:14|0.24179
08:12:14|0.24179
08:12:16|0.24179
08:12:17|0.24179
08:12:18|0.24179
08:12:19|0.24179
08:12:20|0.24179
08:12:21|0.24179
08:12:22|0.24179
08:12:23|0.24179
08:12:24|0.24179
08:12:25|0.24179
08:12:26|0.24179
08:12:27|0.24179
08:12:28|0.24179
08:12:29|0.24179
08:12:30|0.24179
08:12:31|0.24179
08:12:32|0.24179
08:12:33|0.24179
08:12:34|0.24179
08:12:35|0.24179
08:12:36|0.24179
08:12:37|0.24179
08:12:38|0.24179
08:12:39|0.24179
08:12:40|0.24179
08:12:41|0.24179
08:12:42|0.24179
08:12:43|0.24179
08:12:44|0.24179
08:12:45|0.24179
08:12:46|0.24179
08:12:47|0.24179
08:12:48|0.24179
08:12:49|0.24179
08:12:50|0.24179
08:12:51|0.24179
08:12:52|0.24179
08:12:53|0.24179
08:12:54|0.24179
08:12:55|0.24179
08:12:56|0.24179
08:12:58|0.242
08:12:59|0.242
08:13:00|0.242
08:13:01|0.242
08:13:02|0.242
08:13:03|0.242
08:13:04|0.242
08:13:05|0.242
08:13:06|0.242
08:13:07|0.242
08:13:08|0.242
08:13:09|0.242
08:13:10|0.242
08:13:12|0.242
08:13:12|0.242
08:13:14|0.242
08:13:15|0.242
08:13:16|0.24242
08:13:16|0.24242
08:13:18|0.24242
08:13:19|0.24242
08:13:20|0.24242
08:13:21|0.24242
08:13:22|0.24242
08:13:23|0.24242
08:13:24|0.24242
08:13:25|0.24242
08:13:26|0.24242
08:13:27|0.24242
08:13:28|0.242
08:13:29|0.242
08:13:30|0.242
08:13:31|0.242
08:13:32|0.242
08:13:33|0.242
08:13:34|0.242
08:13:35|0.242
08:13:36|0.242
08:13:37|0.242
08:13:38|0.242
08:13:39|0.242
08:13:40|0.242
08:13:41|0.242
08:13:42|0.242
08:13:43|0.242
08:13:44|0.242
08:13:45|0.242
08:13:46|0.242
08:13:47|0.242
08:13:48|0.242
08:13:49|0.242
08:13:50|0.242
08:13:51|0.242
08:13:52|0.242
08:13:53|0.242
08:13:54|0.242
08:13:55|0.242
08:13:56|0.242
08:13:57|0.242
08:13:58|0.242
08:13:59|0.242
08:14:00|0.242
08:14:01|0.242
08:14:02|0.242
08:14:03|0.242
08:14:04|0.242
08:14:05|0.242
08:14:06|0.242
08:14:07|0.242
08:14:09|0.242
08:14:10|0.242
08:14:11|0.242
08:14:11|0.242
08:14:12|0.242
08:14:14|0.242
08:14:15|0.242
08:14:16|0.242
08:14:17|0.242
08:14:18|0.242
08:14:19|0.242
08:14:21|0.242
08:14:21|0.242
08:14:23|0.242
08:14:23|0.242
08:14:24|0.242
08:14:26|0.242
08:14:26|0.242
08:14:27|0.242
08:14:28|0.242
08:14:29|0.242
08:14:31|0.242
08:14:31|0.242
08:14:33|0.242
08:14:33|0.242
08:14:35|0.242
08:14:36|0.242
08:14:36|0.242
08:14:38|0.242
08:14:39|0.242
08:14:39|0.242
08:14:40|0.242
08:14:42|0.242
08:14:42|0.242
08:14:44|0.242
08:14:44|0.242
08:14:45|0.24211
08:14:46|0.24211
08:14:47|0.24211
08:14:48|0.24211
08:14:50|0.24211
08:14:51|0.24211
08:14:51|0.24211
08:14:53|0.24211
08:14:54|0.24211
08:14:55|0.24211
08:14:55|0.24211
08:14:56|0.24211
08:14:57|0.24211
08:14:58|0.24211
08:14:59|0.24211
08:15:00|0.24211
08:15:01|0.24211
08:15:02|0.24211
08:15:04|0.24211
08:15:05|0.24211
08:15:05|0.24211
08:15:07|0.24211
08:15:08|0.24211
08:15:09|0.24211
08:15:11|0.24211
08:15:12|0.24211
08:15:14|0.24211
08:15:15|0.24211
08:15:16|0.24211
08:15:17|0.24211
08:15:18|0.24211
08:15:19|0.24211
08:15:20|0.24211
08:15:21|0.24211
08:15:22|0.24211
08:15:23|0.24211
08:15:24|0.24211
08:15:25|0.24211
08:15:26|0.24211
08:15:27|0.24211
08:15:28|0.24211
08:15:29|0.24211
08:15:30|0.24211
08:15:31|0.24211
08:15:32|0.24211
08:15:33|0.24211
08:15:34|0.24211
08:15:35|0.24211
08:15:36|0.24211
08:15:37|0.24211
08:15:38|0.24211
08:15:39|0.24211
08:15:40|0.24211
08:15:42|0.24211
08:15:42|0.24211
08:15:43|0.24211
08:15:44|0.24237
08:15:46|0.24237
08:15:46|0.24237
08:15:48|0.24237
08:15:48|0.24237
08:15:50|0.24237
08:15:51|0.24237
08:15:52|0.24237
08:15:53|0.24237
08:15:53|0.24237
08:15:54|0.24237
08:15:55|0.24237
08:15:56|0.24237
08:15:58|0.24237
08:15:59|0.24237
08:16:00|0.24237
08:16:01|0.24237
08:16:01|0.24237
08:16:02|0.24237
08:16:04|0.24237
08:16:04|0.24237
08:16:05|0.24237
08:16:06|0.24237
08:16:07|0.24237
08:16:10|0.24237
08:16:11|0.24237
08:16:12|0.24237
08:16:14|0.24237
08:16:14|0.2424
08:16:15|0.2424
08:16:16|0.2424
08:16:17|0.2424
08:16:19|0.2424
08:16:20|0.2424
08:16:20|0.2424
08:16:21|0.24243
08:16:22|0.24243
08:16:24|0.24243
08:16:24|0.24243
08:16:25|0.24243
08:16:26|0.24243
08:16:27|0.24243
08:16:28|0.24243
08:16:29|0.24243
08:16:30|0.24243
08:16:31|0.24243
08:16:32|0.24243
08:16:33|0.24243
08:16:34|0.24243
08:16:35|0.24243
08:16:36|0.24243
08:16:37|0.24243
08:16:38|0.24243
08:16:39|0.24243
08:16:40|0.24243
08:16:41|0.24243
08:16:42|0.24243
08:16:43|0.24243
08:16:44|0.24243
08:16:45|0.24243
08:16:47|0.24243
08:16:47|0.24243
08:16:48|0.24243
08:16:49|0.24243
08:16:50|0.24243
08:16:51|0.24243
08:16:52|0.24243
08:16:53|0.24263
08:16:54|0.24263
08:16:55|0.24263
08:16:56|0.24263
08:16:57|0.24263
08:16:58|0.24263
08:16:59|0.24263
08:17:00|0.24263
08:17:01|0.24263
08:17:02|0.24263
08:17:03|0.24263
08:17:04|0.24263
08:17:05|0.24263
08:17:07|0.24263
08:17:08|0.24263
08:17:09|0.24263
08:17:11|0.24263
08:17:12|0.24263
08:17:12|0.24263
08:17:14|0.24263
08:17:14|0.24263
08:17:16|0.24263
08:17:17|0.24263
08:17:18|0.24263
08:17:19|0.24263
08:17:20|0.24263
08:17:21|0.24263
08:17:22|0.24263
08:17:23|0.24263
08:17:24|0.24263
08:17:25|0.24263
08:17:26|0.24287
08:17:27|0.24287
08:17:28|0.24287
08:17:29|0.24287
08:17:30|0.24287
08:17:31|0.24287
08:17:32|0.24287
08:17:33|0.24287
08:17:34|0.24287
08:17:35|0.24287
08:17:36|0.24287
08:17:37|0.24287
08:17:38|0.24287
08:17:39|0.24292
08:17:40|0.24292
08:17:41|0.24292
08:17:42|0.24292
08:17:43|0.24292
08:17:44|0.24292
08:17:45|0.24292
08:17:47|0.24292
08:17:47|0.24292
08:17:48|0.24292
08:17:49|0.24292
08:17:50|0.24292
08:17:52|0.24292
08:17:53|0.24292
08:17:54|0.24292
08:17:55|0.24292
08:17:56|0.24292
08:17:57|0.24292
08:17:58|0.24292
08:17:59|0.24292
08:18:00|0.24292
08:18:01|0.24292
08:18:02|0.24292
08:18:03|0.24292
08:18:03|0.24292
08:18:04|0.24292
08:18:05|0.24292
08:18:07|0.24292
08:18:08|0.24292
08:18:09|0.24292
08:18:11|0.24292
08:18:12|0.24292
08:18:12|0.24292
08:18:14|0.24292
08:18:16|0.24292
08:18:16|0.24292
08:18:17|0.24292
08:18:19|0.24292
08:18:20|0.24292
08:18:22|0.24292
08:18:22|0.24292
08:18:24|0.24292
08:18:25|0.24292
08:18:25|0.24292
08:18:26|0.24292
08:18:28|0.24292
08:18:28|0.24292
08:18:29|0.24292
08:18:30|0.24264
08:18:31|0.24264
08:18:32|0.24264
08:18:34|0.24264
08:18:34|0.24264
08:18:35|0.24264
08:18:36|0.24264
08:18:38|0.24264
08:18:39|0.24264
08:18:40|0.24264
08:18:41|0.24264
08:18:42|0.24264
08:18:43|0.24264
08:18:43|0.24264
08:18:44|0.24264
08:18:45|0.24264
08:18:47|0.24264
08:18:48|0.24264
08:18:48|0.24264
08:18:50|0.24264
08:18:50|0.24264
08:18:51|0.24264
08:18:53|0.24264
08:18:53|0.24264
08:18:54|0.24264
08:18:55|0.24264
08:18:56|0.24264
08:18:58|0.24264
08:18:58|0.24264
08:18:59|0.24264
08:19:00|0.24264
08:19:02|0.24264
08:19:02|0.24264
08:19:04|0.24264
08:19:04|0.24264
08:19:05|0.24264
08:19:06|0.24264
08:19:08|0.24264
08:19:09|0.24264
08:19:10|0.24264
08:19:11|0.24264
08:19:12|0.24264
08:19:14|0.24264
08:19:15|0.24264
08:19:16|0.24264
08:19:17|0.24264
08:19:18|0.24264
08:19:19|0.24264
08:19:20|0.24264
08:19:21|0.24264
08:19:22|0.24264
08:19:23|0.24264
08:19:24|0.24264
08:19:25|0.24264
08:19:26|0.24264
08:19:27|0.24264
08:19:28|0.24264
08:19:29|0.24264
08:19:30|0.24264
08:19:31|0.24264
08:19:32|0.24264
08:19:33|0.24264
08:19:34|0.24264
08:19:35|0.24269
08:19:37|0.24269
08:19:37|0.24269
08:19:38|0.24269
08:19:39|0.24269
08:19:40|0.24269
08:19:41|0.24269
08:19:42|0.24269
08:19:43|0.24241
08:19:44|0.24241
08:19:45|0.24241
08:19:46|0.24241
08:19:47|0.24241
08:19:48|0.24241
08:19:49|0.24241
08:19:50|0.24241
08:19:51|0.24241
08:19:52|0.24241
08:19:53|0.24241
08:19:54|0.24241
08:19:55|0.24241
08:19:56|0.24241
08:19:57|0.24241
08:19:58|0.24241
08:19:59|0.24241
08:20:00|0.24241
08:20:01|0.24241
08:20:02|0.24241
08:20:03|0.24241
08:20:04|0.24241
08:20:05|0.24241
08:20:06|0.24241
08:20:07|0.24241
08:20:08|0.24241
08:20:09|0.24241
08:20:10|0.24241
08:20:12|0.24241
08:20:14|0.24241
08:20:15|0.24241
08:20:16|0.24241
08:20:17|0.24241
08:20:18|0.24241
08:20:20|0.24241
08:20:20|0.24241
08:20:22|0.24241
08:20:23|0.24241
08:20:24|0.24241
08:20:25|0.24241
08:20:26|0.24241
08:20:27|0.24241
08:20:28|0.24241
08:20:29|0.24241
08:20:30|0.24241
08:20:31|0.24241
08:20:32|0.24241
08:20:33|0.24241
08:20:34|0.24241
08:20:35|0.24241
08:20:36|0.24241
08:20:37|0.24241
08:20:38|0.24241
08:20:39|0.24241
08:20:40|0.24241
08:20:41|0.24241
08:20:42|0.24241
08:20:43|0.24241
08:20:44|0.24241
08:20:45|0.24241
08:20:46|0.24241
08:20:47|0.24241
08:20:48|0.24241
08:20:49|0.24241
08:20:50|0.24241
08:20:51|0.24241
08:20:52|0.24241
08:20:53|0.24241
08:20:54|0.24241
08:20:56|0.24241
08:20:56|0.24241
08:20:57|0.24241
08:20:58|0.24241
08:20:59|0.24241
08:21:00|0.24241
08:21:01|0.24241
08:21:03|0.24241
08:21:04|0.24241
08:21:05|0.24241
08:21:05|0.24241
08:21:07|0.24241
08:21:08|0.24241
08:21:09|0.24241
08:21:10|0.24241
08:21:10|0.24241
08:21:12|0.24241
08:21:14|0.24241
08:21:15|0.24241
08:21:16|0.24241
08:21:17|0.24241
08:21:18|0.24241
08:21:19|0.24241
08:21:20|0.24241
08:21:21|0.24241
08:21:22|0.24241
08:21:23|0.24241
08:21:24|0.24241
08:21:25|0.24241
08:21:26|0.24241
08:21:27|0.24241
08:21:28|0.24241
08:21:29|0.24241
08:21:30|0.24241
08:21:31|0.24241
08:21:32|0.24241
08:21:33|0.24241
08:21:34|0.24241
08:21:35|0.24241
08:21:36|0.24241
08:21:37|0.24241
08:21:38|0.24241
08:21:39|0.24241
08:21:41|0.24241
08:21:42|0.24241
08:21:43|0.24241
08:21:44|0.24241
08:21:44|0.24241
08:21:46|0.24241
08:21:47|0.24241
08:21:48|0.24241
08:21:49|0.24241
08:21:50|0.24241
08:21:51|0.24241
08:21:51|0.24241
08:21:52|0.24241
08:21:53|0.24241
08:21:55|0.24241
08:21:55|0.24241
08:21:56|0.24241
08:21:58|0.24241
08:21:59|0.24216
08:22:00|0.24216
08:22:00|0.24216
08:22:02|0.24216
08:22:03|0.24216
08:22:04|0.24216
08:22:05|0.24216
08:22:06|0.24216
08:22:06|0.24216
08:22:08|0.24216
08:22:09|0.24216
08:22:10|0.24216
08:22:11|0.24216
08:22:12|0.242
08:22:13|0.242
08:22:15|0.242
08:22:16|0.242
08:22:17|0.242
08:22:18|0.242
08:22:19|0.242
08:22:20|0.242
08:22:21|0.242
08:22:23|0.242
08:22:24|0.242
08:22:25|0.242
08:22:26|0.242
08:22:26|0.242
08:22:28|0.242
08:22:29|0.242
08:22:30|0.242
08:22:30|0.242
08:22:32|0.242
08:22:33|0.242
08:22:34|0.242
08:22:35|0.242
08:22:36|0.242
08:22:36|0.242
08:22:37|0.242
08:22:38|0.242
08:22:39|0.242
08:22:40|0.242
08:22:42|0.242
08:22:43|0.242
08:22:44|0.242
08:22:44|0.242
08:22:46|0.242
08:22:46|0.242
08:22:48|0.242
08:22:48|0.242
08:22:49|0.24196
08:22:50|0.24196
08:22:51|0.24196
08:22:52|0.24196
08:22:53|0.24196
08:22:55|0.24196
08:22:56|0.24196
08:22:56|0.24196
08:22:58|0.24196
08:22:59|0.24196
08:23:00|0.24196
08:23:00|0.24196
08:23:01|0.24196
08:23:03|0.24196
08:23:03|0.24196
08:23:06|0.24196
08:23:06|0.24196
08:23:07|0.24196
08:23:08|0.24196
08:23:09|0.24196
08:23:10|0.24196
08:23:11|0.24196
08:23:12|0.24196
08:23:13|0.24192
08:23:15|0.24192
08:23:15|0.24192
08:23:17|0.24192
08:23:18|0.24192
08:23:19|0.24192
08:23:20|0.24192
08:23:21|0.24192
08:23:22|0.24192
08:23:23|0.24192
08:23:24|0.24192
08:23:25|0.24192
08:23:26|0.24192
08:23:27|0.24192
08:23:28|0.24192
08:23:29|0.24192
08:23:31|0.24192
08:23:31|0.24192
08:23:32|0.2419
08:23:33|0.24184
08:23:34|0.24184
08:23:35|0.24184
08:23:36|0.24184
08:23:37|0.24184
08:23:38|0.24184
08:23:39|0.24184
08:23:40|0.24184
08:23:41|0.24184
08:23:42|0.2418
08:23:43|0.2418
08:23:44|0.2418
08:23:45|0.2418
08:23:46|0.2418
08:23:47|0.2418
08:23:48|0.2418
08:23:49|0.2418
08:23:50|0.2418
08:23:51|0.2418
08:23:52|0.2418
08:23:53|0.2418
08:23:55|0.2418
08:23:55|0.2418
08:23:56|0.2418
08:23:57|0.2418
08:23:58|0.2418
08:23:59|0.2418
08:24:00|0.2418
08:24:01|0.2418
08:24:02|0.2418
08:24:03|0.2418
08:24:04|0.2418
08:24:06|0.24184
08:24:06|0.24184
08:24:07|0.24184
08:24:08|0.24184
08:24:10|0.24184
08:24:11|0.24184
08:24:11|0.24184
08:24:12|0.24184
08:24:13|0.24184
08:24:14|0.24184
08:24:16|0.24192
08:24:18|0.24192
08:24:19|0.24177
08:24:20|0.24177
08:24:21|0.24177
08:24:23|0.24177
08:24:24|0.24177
08:24:25|0.24177
08:24:25|0.24177
08:24:27|0.24177
08:24:28|0.24177
08:24:29|0.24177
08:24:30|0.24177
08:24:31|0.24177
08:24:31|0.24177
08:24:33|0.24177
08:24:34|0.24177
08:24:35|0.24177
08:24:36|0.24177
08:24:37|0.24177
08:24:38|0.24177
08:24:39|0.24177
08:24:40|0.24177
08:24:41|0.24177
08:24:42|0.24177
08:24:43|0.24177
08:24:44|0.24177
08:24:45|0.24177
08:24:46|0.24177
08:24:47|0.24177
08:24:48|0.24177
08:24:49|0.24177
08:24:50|0.24177
08:24:51|0.24177
08:24:52|0.24177
08:24:53|0.24177
08:24:54|0.24177
08:24:55|0.24177
08:24:56|0.24177
08:24:57|0.24177
08:24:58|0.24177
08:24:59|0.24177
08:25:00|0.24177
08:25:01|0.24177
08:25:02|0.24177
08:25:03|0.24177
08:25:04|0.24194
08:25:05|0.24194
08:25:06|0.24194
08:25:07|0.24194
08:25:08|0.24194
08:25:09|0.24194
08:25:10|0.24194
08:25:11|0.24194
08:25:12|0.24194
08:25:13|0.24197
08:25:14|0.24197
08:25:15|0.24197
08:25:16|0.24197
08:25:18|0.24197
08:25:19|0.24197
08:25:21|0.24197
08:25:21|0.24197
08:25:23|0.24197
08:25:23|0.24197
08:25:24|0.24197
08:25:25|0.24197
08:25:27|0.24197
08:25:28|0.24197
08:25:30|0.24197
08:25:31|0.24197
08:25:31|0.24197
08:25:32|0.24197
08:25:34|0.24197
08:25:35|0.24197
08:25:35|0.24197
08:25:38|0.24197
08:25:38|0.24197
08:25:39|0.24197
08:25:40|0.24197
08:25:41|0.24197
08:25:42|0.24197
08:25:43|0.24197
08:25:44|0.24197
08:25:45|0.24197
08:25:47|0.24197
08:25:47|0.24197
08:25:49|0.24197
08:25:50|0.24197
08:25:51|0.24197
08:25:52|0.24197
08:25:52|0.24177
08:25:53|0.24177
08:25:55|0.24177
08:25:56|0.24177
08:25:57|0.24177
08:25:58|0.24177
08:25:59|0.24169
08:26:00|0.24169
08:26:01|0.24169
08:26:03|0.24169
08:26:03|0.24169
08:26:04|0.24169
08:26:05|0.24169
08:26:06|0.24169
08:26:08|0.24158
08:26:09|0.24158
08:26:10|0.24158
08:26:11|0.24158
08:26:12|0.24158
08:26:13|0.24158
08:26:14|0.24158
08:26:15|0.24158
08:26:16|0.24158
08:26:17|0.24158
08:26:18|0.24158
08:26:20|0.24158
08:26:21|0.24158
08:26:23|0.24158
08:26:24|0.24158
08:26:25|0.24158
08:26:26|0.24158
08:26:28|0.24158
08:26:28|0.24158
08:26:29|0.24158
08:26:30|0.24158
08:26:31|0.24158
08:26:33|0.24158
08:26:33|0.24158
08:26:34|0.24158
08:26:35|0.24158
08:26:36|0.24158
08:26:37|0.24158
08:26:38|0.24158
08:26:39|0.24158
08:26:40|0.24158
08:26:42|0.24158
08:26:42|0.24158
08:26:43|0.24158
08:26:45|0.24158
08:26:45|0.24158
08:26:46|0.24158
08:26:47|0.24158
08:26:48|0.24158
08:26:49|0.24158
08:26:51|0.24158
08:26:52|0.24158
08:26:53|0.24158
08:26:54|0.24158
08:26:55|0.24158
08:26:56|0.24158
08:26:57|0.24158
08:26:58|0.24158
08:26:59|0.24171
08:27:00|0.24171
08:27:01|0.24171
08:27:02|0.24171
08:27:03|0.24171
08:27:04|0.24171
08:27:05|0.24171
08:27:06|0.24171
08:27:07|0.24171
08:27:08|0.24171
08:27:09|0.24171
08:27:10|0.24171
08:27:11|0.24171
08:27:12|0.24171
08:27:13|0.24171
08:27:14|0.24171
08:27:15|0.24171
08:27:16|0.24171
08:27:17|0.24171
08:27:18|0.24171
08:27:20|0.24171
08:27:22|0.24171
08:27:23|0.24171
08:27:25|0.24171
08:27:26|0.24171
08:27:27|0.24171
08:27:28|0.24173
08:27:29|0.24173
08:27:30|0.24173
08:27:31|0.24173
08:27:32|0.24173
08:27:33|0.24173
08:27:34|0.24173
08:27:35|0.24173
08:27:36|0.24173
08:27:37|0.24173
08:27:38|0.24173
08:27:39|0.24173
08:27:41|0.24173
08:27:43|0.24173
08:27:43|0.24173
08:27:44|0.24173
08:27:45|0.24173
08:27:46|0.24173
08:27:47|0.24173
08:27:48|0.24173
08:27:49|0.24173
08:27:50|0.24173
08:27:51|0.24173
08:27:52|0.24173
08:27:53|0.24173
08:27:54|0.24173
08:27:55|0.24173
08:27:56|0.24173
08:27:57|0.24173
08:27:58|0.24173
08:27:59|0.24173
08:28:00|0.24173
08:28:01|0.24173
08:28:02|0.24173
08:28:03|0.24173
08:28:04|0.2415
08:28:05|0.2415
08:28:06|0.2415
08:28:07|0.2415
08:28:08|0.2415
08:28:09|0.2415
08:28:10|0.2415
08:28:11|0.2415
08:28:12|0.2415
08:28:13|0.2415
08:28:14|0.2415
08:28:15|0.2415
08:28:16|0.2415
08:28:17|0.2415
08:28:18|0.2415
08:28:19|0.2415
08:28:21|0.2415
08:28:23|0.2415
08:28:24|0.2415
08:28:26|0.2415
08:28:27|0.2415
08:28:29|0.2415
08:28:29|0.2415
08:28:30|0.2415
08:28:31|0.2415
08:28:33|0.2415
08:28:33|0.2415
08:28:35|0.2415
08:28:35|0.2415
08:28:36|0.2415
08:28:37|0.2415
08:28:38|0.2415
08:28:39|0.2415
08:28:41|0.2415
08:28:41|0.2415
08:28:42|0.2415
08:28:43|0.2415
08:28:44|0.2415
08:28:45|0.2415
08:28:46|0.2415
08:28:47|0.2415
08:28:49|0.2415
08:28:49|0.2415
08:28:50|0.2415
08:28:51|0.2415
08:28:52|0.2415
08:28:54|0.2415
08:28:54|0.2415
08:28:55|0.2415
08:28:56|0.2415
08:28:58|0.2415
08:28:58|0.2415
08:28:59|0.2415
08:29:00|0.2415
08:29:01|0.2415
08:29:02|0.2415
08:29:03|0.2415
08:29:04|0.2415
08:29:06|0.2415
08:29:07|0.2415
08:29:08|0.2415
08:29:09|0.2415
08:29:10|0.2415
08:29:11|0.2415
08:29:12|0.2415
08:29:13|0.2415
08:29:14|0.2415
08:29:15|0.2415
08:29:16|0.2415
08:29:17|0.2415
08:29:18|0.2415
08:29:19|0.2415
08:29:20|0.2415
08:29:22|0.2415
08:29:22|0.2415
08:29:24|0.2415
08:29:25|0.2415
08:29:26|0.2415
08:29:27|0.2415
08:29:28|0.2415
08:29:29|0.2415
08:29:30|0.2415
08:29:32|0.2415
08:29:32|0.2415
08:29:34|0.2415
08:29:35|0.2415
08:29:36|0.2415
08:29:37|0.2415
08:29:38|0.2415
08:29:39|0.2415
08:29:40|0.2415
08:29:41|0.2415
08:29:42|0.2415
08:29:43|0.2415
08:29:44|0.2415
08:29:45|0.2415
08:29:46|0.2415
08:29:47|0.2415
08:29:48|0.2415
08:29:49|0.2415
08:29:50|0.2415
08:29:51|0.2415
08:29:52|0.2415
08:29:53|0.24147
08:29:54|0.24147
08:29:55|0.24147
08:29:56|0.24147
08:29:57|0.24147
08:29:58|0.24147
08:29:59|0.24147
08:30:00|0.24147
08:30:01|0.24147
08:30:02|0.24147
08:30:03|0.24147
08:30:04|0.24147
08:30:05|0.24147
08:30:06|0.24147
08:30:07|0.24147
08:30:08|0.24147
08:30:09|0.24147
08:30:10|0.24149
08:30:11|0.24149
08:30:12|0.24149
08:30:13|0.24149
08:30:14|0.24149
08:30:15|0.24149
08:30:16|0.24149
08:30:17|0.24149
08:30:18|0.24149
08:30:19|0.24149
08:30:20|0.24149
08:30:21|0.24149
08:30:23|0.24149
08:30:25|0.24149
08:30:26|0.24149
08:30:27|0.24149
08:30:28|0.24149
08:30:29|0.24149
08:30:30|0.24149
08:30:31|0.24149
08:30:33|0.24149
08:30:34|0.24149
08:30:35|0.24149
08:30:36|0.24149
08:30:36|0.24149
08:30:38|0.24149
08:30:39|0.24149
08:30:40|0.24149
08:30:41|0.24149
08:30:42|0.24149
08:30:42|0.24149
08:30:44|0.24149
08:30:45|0.24149
08:30:46|0.24149
08:30:47|0.24149
08:30:48|0.24149
08:30:48|0.24149
08:30:50|0.24149
08:30:51|0.24168
08:30:52|0.24168
08:30:53|0.24168
08:30:53|0.24168
08:30:55|0.24168
08:30:56|0.24168
08:30:56|0.24168
08:30:58|0.24168
08:30:59|0.24168
08:31:00|0.24168
08:31:01|0.24168
08:31:02|0.24168
08:31:03|0.24168
08:31:05|0.24168
08:31:05|0.24168
08:31:06|0.24168
08:31:07|0.24168
08:31:08|0.24168
08:31:09|0.24168
08:31:10|0.24168
08:31:11|0.24168
08:31:12|0.24168
08:31:13|0.24168
08:31:14|0.24168
08:31:15|0.24168
08:31:16|0.24168
08:31:17|0.24168
08:31:18|0.24168
08:31:19|0.24168
08:31:20|0.24168
08:31:21|0.24168
08:31:23|0.24168
08:31:25|0.24168
08:31:25|0.24168
08:31:27|0.24168
08:31:28|0.24168
08:31:29|0.24192
08:31:30|0.24192
08:31:32|0.24192
08:31:32|0.24192
08:31:33|0.24192
08:31:35|0.24192
08:31:36|0.24154
08:31:37|0.24154
08:31:38|0.24154
08:31:38|0.24154
08:31:39|0.24154
08:31:41|0.24154
08:31:42|0.24154
08:31:43|0.24154
08:31:44|0.24154
08:31:45|0.24154
08:31:45|0.24154
08:31:47|0.24154
08:31:48|0.24154
08:31:49|0.24154
08:31:50|0.24154
08:31:51|0.24154
08:31:52|0.24154
08:31:53|0.24154
08:31:54|0.24154
08:31:55|0.24154
08:31:57|0.24154
08:31:58|0.24154
08:31:59|0.24154
08:32:00|0.24154
08:32:00|0.24154
08:32:01|0.24154
08:32:03|0.24154
08:32:04|0.24154
08:32:05|0.24154
08:32:06|0.24154
08:32:07|0.24154
08:32:08|0.24154
08:32:09|0.24154
08:32:10|0.24154
08:32:11|0.24154
08:32:11|0.24154
08:32:13|0.24154
08:32:13|0.24154
08:32:14|0.24154
08:32:16|0.24154
08:32:16|0.24154
08:32:18|0.24154
08:32:18|0.24154
08:32:20|0.24154
08:32:20|0.24154
08:32:21|0.24154
08:32:23|0.24154
08:32:24|0.24154
08:32:26|0.24154
08:32:27|0.24154
08:32:28|0.24154
08:32:29|0.24154
08:32:30|0.24154
08:32:32|0.24154
08:32:33|0.24154
08:32:34|0.24154
08:32:35|0.24154
08:32:36|0.24154
08:32:37|0.24154
08:32:38|0.24154
08:32:39|0.24154
08:32:40|0.24154
08:32:41|0.24154
08:32:42|0.24154
08:32:43|0.24154
08:32:44|0.24154
08:32:45|0.24154
08:32:46|0.24154
08:32:47|0.24154
08:32:48|0.24154
08:32:48|0.24154
08:32:50|0.24154
08:32:51|0.24154
08:32:52|0.24154
08:32:53|0.24154
08:32:54|0.24154
08:32:55|0.24154
08:32:56|0.24154
08:32:58|0.24154
08:32:58|0.24154
08:32:59|0.24154
08:33:00|0.24154
08:33:02|0.24155
08:33:03|0.24155
08:33:03|0.24155
08:33:04|0.24155
08:33:06|0.24155
08:33:07|0.24155
08:33:07|0.24155
08:33:08|0.24155
08:33:09|0.24155
08:33:11|0.24155
08:33:11|0.24155
08:33:12|0.24155
08:33:13|0.24155
08:33:14|0.24155
08:33:15|0.24155
08:33:16|0.24155
08:33:18|0.24155
08:33:18|0.24155
08:33:19|0.24155
08:33:20|0.24155
08:33:21|0.24155
08:33:22|0.24155
08:33:24|0.24133
08:33:26|0.24129
08:33:26|0.24129
08:33:28|0.24129
08:33:29|0.24129
08:33:31|0.24129
08:33:32|0.24129
08:33:33|0.24129
08:33:35|0.24129
08:33:36|0.24129
08:33:37|0.24129
08:33:38|0.24129
08:33:39|0.24129
08:33:40|0.24129
08:33:40|0.24129
08:33:42|0.24129
08:33:42|0.24129
08:33:44|0.24129
08:33:45|0.24129
08:33:45|0.24129
08:33:46|0.24129
08:33:47|0.24129
08:33:48|0.24129
08:33:49|0.24129
08:33:51|0.24129
08:33:52|0.24129
08:33:53|0.24129
08:33:54|0.24129
08:33:55|0.24129
08:33:56|0.24129
08:33:57|0.24129
08:33:58|0.24129
08:33:59|0.24129
08:34:00|0.24129
08:34:01|0.24129
08:34:02|0.24129
08:34:04|0.24129
08:34:06|0.24129
08:34:06|0.24129
08:34:07|0.24129
08:34:08|0.24129
08:34:09|0.24129
08:34:10|0.24129
08:34:11|0.24129
08:34:12|0.24129
08:34:13|0.24129
08:34:14|0.24129
08:34:15|0.24129
08:34:16|0.24129
08:34:17|0.24129
08:34:18|0.24129
08:34:19|0.24129
08:34:20|0.24129
08:34:21|0.24129
08:34:22|0.24129
08:34:23|0.24129
08:34:24|0.24129
08:34:26|0.24129
08:34:28|0.24129
08:34:30|0.24129
08:34:30|0.24129
08:34:31|0.24129
08:34:33|0.24129
08:34:33|0.24129
08:34:35|0.24129
08:34:35|0.24129
08:34:37|0.24129
08:34:38|0.24129
08:34:39|0.24129
08:34:40|0.24129
08:34:41|0.24129
08:34:42|0.24129
08:34:43|0.24129
08:34:44|0.24129
08:34:45|0.24129
08:34:46|0.24129
08:34:47|0.24129
08:34:48|0.24129
08:34:49|0.24129
08:34:50|0.24129
08:34:52|0.24129
08:34:52|0.24129
08:34:53|0.24129
08:34:54|0.24129
08:34:55|0.24129
08:34:56|0.24129
08:34:57|0.24129
08:34:58|0.24129
08:34:59|0.24129
08:35:00|0.24129
08:35:01|0.24129
08:35:02|0.24129
08:35:03|0.24129
08:35:04|0.24129
08:35:05|0.24129
08:35:06|0.24129
08:35:07|0.24129
08:35:08|0.24129
08:35:09|0.24129
08:35:10|0.24129
08:35:11|0.24129
08:35:13|0.24129
08:35:13|0.24129
08:35:14|0.24129
08:35:15|0.24129
08:35:16|0.24129
08:35:17|0.24129
08:35:18|0.24129
08:35:19|0.24129
08:35:20|0.24129
08:35:21|0.24129
08:35:22|0.24129
08:35:23|0.24129
08:35:24|0.24129
08:35:25|0.24129
08:35:27|0.24129
08:35:29|0.24129
08:35:31|0.24129
08:35:32|0.24129
08:35:34|0.24136
08:35:35|0.24136
08:35:36|0.24136
08:35:37|0.24136
08:35:38|0.24136
08:35:39|0.24136
08:35:40|0.24136
08:35:41|0.24136
08:35:42|0.24136
08:35:43|0.24136
08:35:44|0.24136
08:35:45|0.24136
08:35:46|0.24136
08:35:47|0.24136
08:35:48|0.24136
08:35:50|0.24136
08:35:50|0.24136
08:35:51|0.24136
08:35:52|0.24136
08:35:53|0.24136
08:35:54|0.24136
08:35:55|0.24136
08:35:56|0.24136
08:35:57|0.24136
08:35:58|0.24136
08:36:00|0.24136
08:36:01|0.24136
08:36:02|0.24136
08:36:03|0.24136
08:36:05|0.24136
08:36:05|0.24136
08:36:07|0.24136
08:36:07|0.24136
08:36:08|0.24136
08:36:09|0.24136
08:36:10|0.24136
08:36:11|0.24136
08:36:12|0.24136
08:36:13|0.24136
08:36:15|0.24136
08:36:15|0.24136
08:36:16|0.24136
08:36:17|0.24136
08:36:18|0.24136
08:36:20|0.24136
08:36:20|0.24136
08:36:22|0.24136
08:36:23|0.24136
08:36:24|0.24136
08:36:25|0.24136
08:36:25|0.24136
08:36:26|0.24136
08:36:28|0.24136
08:36:29|0.24136
08:36:30|0.24136
08:36:32|0.24136
08:36:33|0.24136
08:36:35|0.24136
08:36:36|0.24136
08:36:37|0.24136
08:36:38|0.24138
08:36:38|0.24138
08:36:39|0.24138
08:36:41|0.24138
08:36:41|0.24138
08:36:42|0.24138
08:36:44|0.24138
08:36:45|0.24138
08:36:46|0.24138
08:36:47|0.24138
08:36:49|0.24138
08:36:49|0.24138
08:36:51|0.24138
08:36:51|0.24138
08:36:52|0.24138
08:36:54|0.24138
08:36:56|0.24138
08:36:57|0.24166
08:36:58|0.24166
08:36:58|0.24166
08:37:00|0.24166
08:37:00|0.24166
08:37:01|0.24166
08:37:02|0.24166
08:37:03|0.24166
08:37:04|0.24166
08:37:06|0.24166
08:37:06|0.24166
08:37:08|0.24166
08:37:09|0.24166
08:37:10|0.24166
08:37:11|0.24166
08:37:12|0.24166
08:37:12|0.24166
08:37:13|0.24166
08:37:15|0.24166
08:37:16|0.24166
08:37:17|0.24166
08:37:17|0.24166
08:37:18|0.24166
08:37:20|0.24166
08:37:20|0.24166
08:37:21|0.24166
08:37:23|0.24166
08:37:24|0.24166
08:37:24|0.24166
08:37:25|0.24166
08:37:26|0.24166
08:37:27|0.24166
08:37:29|0.24166
08:37:30|0.24166
08:37:32|0.24166
08:37:33|0.24166
08:37:34|0.24166
08:37:35|0.24166
08:37:37|0.24166
08:37:37|0.24166
08:37:38|0.24166
08:37:39|0.24166
08:37:40|0.24166
08:37:41|0.24166
08:37:42|0.24166
08:37:43|0.24166
08:37:45|0.24166
08:37:46|0.24166
08:37:46|0.24166
08:37:47|0.24166
08:37:48|0.24166
08:37:49|0.24166
08:37:50|0.24166
08:37:51|0.24166
08:37:52|0.24166
08:37:53|0.24166
08:37:55|0.24166
08:37:55|0.24166
08:37:56|0.24166
08:37:57|0.24166
08:37:58|0.24166
08:38:00|0.24166
08:38:00|0.24166
08:38:01|0.24166
08:38:02|0.24166
08:38:03|0.24166
08:38:04|0.24166
08:38:05|0.24166
08:38:06|0.24166
08:38:07|0.24166
08:38:08|0.24166
08:38:09|0.24166
08:38:10|0.24166
08:38:11|0.24166
08:38:12|0.24166
08:38:13|0.24166
08:38:14|0.24166
08:38:15|0.24166
08:38:16|0.24166
08:38:17|0.24166
08:38:18|0.24166
08:38:19|0.24166
08:38:21|0.24166
08:38:21|0.24166
08:38:23|0.24166
08:38:24|0.24166
08:38:25|0.24166
08:38:26|0.24166
08:38:27|0.24166
08:38:28|0.24166
08:38:30|0.24166
08:38:31|0.24166
08:38:32|0.24166
08:38:33|0.24166
08:38:34|0.24166
08:38:35|0.24166
08:38:37|0.24166
08:38:38|0.24166
08:38:39|0.24166
08:38:40|0.24166
08:38:42|0.24166
08:38:42|0.24166
08:38:43|0.24166
08:38:44|0.24166
08:38:45|0.24166
08:38:46|0.24166
08:38:48|0.24166
08:38:49|0.24166
08:38:50|0.24166
08:38:51|0.24166
08:38:52|0.24166
08:38:53|0.24166
08:38:54|0.24166
08:38:55|0.24166
08:38:56|0.24166
08:38:57|0.24166
08:38:58|0.24166
08:38:59|0.24166
08:39:00|0.24166
08:39:01|0.24166
08:39:02|0.24166
08:39:03|0.24166
08:39:04|0.24166
08:39:05|0.24166
08:39:07|0.24166
08:39:07|0.24166
08:39:08|0.24166
08:39:09|0.24166
08:39:10|0.24166
08:39:11|0.24166
08:39:12|0.24166
08:39:13|0.24166
08:39:14|0.24166
08:39:15|0.24166
08:39:16|0.24166
08:39:18|0.24166
08:39:19|0.24166
08:39:20|0.24166
08:39:21|0.24166
08:39:22|0.24166
08:39:23|0.24166
08:39:24|0.24166
08:39:25|0.24166
08:39:26|0.24166
08:39:27|0.24166
08:39:28|0.24166
08:39:29|0.24166
08:39:31|0.24166
08:39:32|0.24166
08:39:33|0.24166
08:39:34|0.24166
08:39:35|0.24166
08:39:36|0.24166
08:39:37|0.24166
08:39:38|0.24166
08:39:40|0.24166
08:39:40|0.24166
08:39:42|0.24166
08:39:43|0.24166
08:39:44|0.24166
08:39:45|0.24166
08:39:46|0.24166
08:39:47|0.24166
08:39:48|0.24166
08:39:49|0.24166
08:39:50|0.24166
08:39:51|0.24166
08:39:52|0.24166
08:39:53|0.24166
08:39:54|0.24166
08:39:55|0.24166
08:39:56|0.24166
08:39:57|0.24166
08:39:58|0.24166
08:39:59|0.24166
08:40:00|0.24166
08:40:01|0.24166
08:40:03|0.24166
08:40:03|0.24166
08:40:04|0.24166
08:40:07|0.24166
08:40:08|0.24166
08:40:09|0.24166
08:40:10|0.24166
08:40:11|0.24166
08:40:12|0.24166
08:40:13|0.24166
08:40:14|0.24166
08:40:15|0.24166
08:40:15|0.24166
08:40:17|0.24166
08:40:18|0.24166
08:40:19|0.24166
08:40:19|0.24166
08:40:21|0.24166
08:40:21|0.24166
08:40:23|0.24166
08:40:24|0.24166
08:40:25|0.24166
08:40:26|0.24166
08:40:26|0.24166
08:40:28|0.24166
08:40:29|0.24166
08:40:31|0.24166
08:40:32|0.24166
08:40:34|0.24166
08:40:35|0.24166
08:40:36|0.24166
08:40:37|0.24166
08:40:38|0.24166
08:40:39|0.24166
08:40:40|0.24166
08:40:41|0.24166
08:40:43|0.24166
08:40:44|0.24166
08:40:44|0.24166
08:40:45|0.24157
08:40:46|0.24157
08:40:47|0.24157
08:40:49|0.24157
08:40:50|0.24157
08:40:50|0.24157
08:40:52|0.24157
08:40:53|0.24157
08:40:55|0.24157
08:40:56|0.24157
08:40:56|0.24157
08:40:58|0.24157
08:40:59|0.24157
08:40:59|0.24157
08:41:01|0.24157
08:41:02|0.24157
08:41:02|0.24157
08:41:03|0.24157
08:41:05|0.24157
08:41:06|0.24157
08:41:07|0.24157
08:41:08|0.24157
08:41:08|0.24157
08:41:10|0.24157
08:41:11|0.24157
08:41:12|0.24157
08:41:12|0.24157
08:41:14|0.24157
08:41:15|0.24157
08:41:16|0.24157
08:41:17|0.24157
08:41:18|0.24157
08:41:19|0.24157
08:41:19|0.24157
08:41:21|0.24157
08:41:22|0.24157
08:41:23|0.24157
08:41:24|0.24157
08:41:25|0.24157
08:41:26|0.24157
08:41:27|0.24157
08:41:28|0.24157
08:41:29|0.24156
08:41:30|0.24156
08:41:32|0.24156
08:41:32|0.24156
08:41:34|0.24156
08:41:34|0.24156
08:41:35|0.24156
08:41:37|0.24156
08:41:38|0.24156
08:41:39|0.24156
08:41:40|0.24156
08:41:41|0.24156
08:41:41|0.24156
08:41:42|0.24156
08:41:44|0.24156
08:41:45|0.24156
08:41:46|0.24156
08:41:47|0.24156
08:41:48|0.24156
08:41:49|0.24156
08:41:50|0.24156
08:41:51|0.24156
08:41:52|0.24156
08:41:53|0.24156
08:41:54|0.24156
08:41:55|0.24156
08:41:56|0.24156
08:41:57|0.24156
08:41:58|0.24156
08:41:59|0.24156
08:42:00|0.24156
08:42:01|0.24156
08:42:03|0.24156
08:42:03|0.24156
08:42:04|0.24156
08:42:06|0.24156
08:42:06|0.24156
08:42:08|0.24156
08:42:09|0.24156
08:42:09|0.24156
08:42:10|0.24156
08:42:11|0.24156
08:42:13|0.24156
08:42:13|0.24156
08:42:14|0.24156
08:42:16|0.24156
08:42:17|0.24156
08:42:18|0.24156
08:42:18|0.24156
08:42:19|0.24156
08:42:20|0.24156
08:42:22|0.24156
08:42:22|0.24156
08:42:23|0.24156
08:42:25|0.24156
08:42:26|0.24156
08:42:26|0.24156
08:42:27|0.24156
08:42:29|0.24156
08:42:30|0.24156
08:42:31|0.24156
08:42:33|0.24156
08:42:34|0.24156
08:42:35|0.24156
08:42:36|0.24156
08:42:37|0.24156
08:42:39|0.24156
08:42:39|0.24156
08:42:41|0.24157
08:42:42|0.24157
08:42:43|0.24157
08:42:44|0.24157
08:42:46|0.24157
08:42:46|0.24157
08:42:48|0.24157
08:42:48|0.24157
08:42:50|0.24157
08:42:51|0.24157
08:42:52|0.24157
08:42:53|0.24157
08:42:54|0.24157
08:42:55|0.24157
08:42:56|0.24157
08:42:58|0.24157
08:42:58|0.24157
08:43:00|0.24157
08:43:00|0.24157
08:43:02|0.24157
08:43:02|0.24157
08:43:04|0.24157
08:43:05|0.24157
08:43:05|0.24157
08:43:07|0.24157
08:43:07|0.24157
08:43:08|0.24157
08:43:09|0.24157
08:43:11|0.24157
08:43:12|0.24157
08:43:13|0.24157
08:43:14|0.24157
08:43:14|0.24157
08:43:15|0.24157
08:43:16|0.24157
08:43:17|0.24157
08:43:18|0.24157
08:43:20|0.24157
08:43:20|0.24157
08:43:21|0.24157
08:43:23|0.24157
08:43:23|0.24157
08:43:24|0.24157
08:43:25|0.24157
08:43:26|0.24157
08:43:27|0.24157
08:43:28|0.24157
08:43:29|0.24157
08:43:31|0.24157
08:43:33|0.24157
08:43:34|0.24157
08:43:35|0.24157
08:43:36|0.24157
08:43:37|0.24157
08:43:38|0.24157
08:43:39|0.24157
08:43:40|0.24157
08:43:41|0.24157
08:43:42|0.24157
08:43:43|0.24157
08:43:45|0.24157
08:43:46|0.24157
08:43:47|0.24157
08:43:48|0.24157
08:43:49|0.24157
08:43:50|0.24157
08:43:52|0.24157
08:43:53|0.24157
08:43:54|0.24157
08:43:54|0.24157
08:43:56|0.24157
08:43:56|0.24157
08:43:58|0.24157
08:43:58|0.24157
08:44:00|0.24157
08:44:01|0.24157
08:44:02|0.24157
08:44:02|0.24157
08:44:03|0.24157
08:44:05|0.24157
08:44:06|0.24157
08:44:06|0.24157
08:44:08|0.24157
08:44:09|0.24157
08:44:09|0.24157
08:44:12|0.24157
08:44:12|0.24157
08:44:13|0.24157
08:44:14|0.24157
08:44:15|0.24157
08:44:17|0.24157
08:44:17|0.24157
08:44:18|0.24157
08:44:19|0.24157
08:44:20|0.24157
08:44:21|0.24157
08:44:22|0.24157
08:44:23|0.24157
08:44:24|0.24157
08:44:25|0.24157
08:44:26|0.24157
08:44:27|0.24157
08:44:28|0.24157
08:44:29|0.24157
08:44:31|0.24157
08:44:33|0.24157
08:44:34|0.24157
08:44:36|0.2415
08:44:37|0.24149
08:44:38|0.24149
08:44:39|0.24149
08:44:40|0.24149
08:44:42|0.24149
08:44:43|0.24149
08:44:44|0.24149
08:44:45|0.24149
08:44:46|0.24149
08:44:48|0.24149
08:44:49|0.24149
08:44:49|0.24149
08:44:52|0.24149
08:44:52|0.24149
08:44:53|0.24149
08:44:54|0.24149
08:44:55|0.24149
08:44:56|0.24149
08:44:57|0.24149
08:44:58|0.24149
08:45:00|0.24149
08:45:00|0.24149
08:45:01|0.24149
08:45:02|0.24149
08:45:03|0.24149
08:45:04|0.24149
08:45:05|0.24149
08:45:06|0.24149
08:45:07|0.24149
08:45:09|0.24149
08:45:10|0.24149
08:45:11|0.24149
08:45:11|0.24149
08:45:13|0.24149
08:45:14|0.24149
08:45:14|0.24149
08:45:16|0.24149
08:45:18|0.24139
08:45:18|0.24139
08:45:19|0.24139
08:45:20|0.24139
08:45:21|0.24139
08:45:22|0.24139
08:45:23|0.24139
08:45:24|0.24139
08:45:25|0.24139
08:45:26|0.24139
08:45:27|0.24139
08:45:28|0.24139
08:45:29|0.24139
08:45:31|0.24139
08:45:34|0.24139
08:45:35|0.24139
08:45:36|0.24139
08:45:37|0.24139
08:45:39|0.24155
08:45:39|0.24155
08:45:40|0.24155
08:45:41|0.24155
08:45:42|0.24155
08:45:43|0.24155
08:45:45|0.24155
08:45:46|0.24155
08:45:47|0.24155
08:45:47|0.24155
08:45:49|0.2411
08:45:49|0.2411
08:45:50|0.24059
08:45:51|0.24059
08:45:52|0.24059
08:45:54|0.24059
08:45:54|0.24059
08:45:56|0.24059
08:45:57|0.24059
08:45:58|0.24059
08:45:59|0.24059
08:46:00|0.24059
08:46:01|0.24059
08:46:02|0.24059
08:46:03|0.24059
08:46:04|0.24059
08:46:05|0.24059
08:46:06|0.24056
08:46:07|0.24056
08:46:08|0.24056
08:46:09|0.24056
08:46:10|0.24056
08:46:11|0.24056
08:46:12|0.24056
08:46:13|0.24056
08:46:15|0.24052
08:46:16|0.24012
08:46:16|0.24007
08:46:19|0.24007
08:46:21|0.24007
08:46:21|0.24007
08:46:22|0.24007
08:46:23|0.24007
08:46:24|0.24007
08:46:25|0.24007
08:46:26|0.24007
08:46:27|0.24026
08:46:28|0.24026
08:46:29|0.24026
08:46:30|0.24026
08:46:32|0.24026
08:46:34|0.24026
08:46:34|0.24026
08:46:36|0.24026
08:46:37|0.24026
08:46:38|0.24026
08:46:39|0.24026
08:46:41|0.24026
08:46:41|0.24026
08:46:42|0.24013
08:46:43|0.24013
08:46:44|0.24013
08:46:45|0.24013
08:46:46|0.24013
08:46:47|0.24013
08:46:49|0.24013
08:46:50|0.24013
08:46:51|0.24013
08:46:52|0.24013
08:46:53|0.24013
08:46:54|0.24013
08:46:55|0.24013
08:46:56|0.24013
08:46:57|0.24013
08:46:59|0.24013
08:47:00|0.24013
08:47:00|0.24013
08:47:02|0.24013
08:47:02|0.24026
08:47:04|0.24026
08:47:04|0.24026
08:47:05|0.24026
08:47:06|0.24026
08:47:08|0.24026
08:47:08|0.24026
08:47:09|0.24026
08:47:10|0.24026
08:47:12|0.24026
08:47:12|0.24026
08:47:13|0.24026
08:47:15|0.24026
08:47:16|0.24026
08:47:16|0.24026
08:47:17|0.24026
08:47:19|0.24026
08:47:19|0.24026
08:47:20|0.24037
08:47:22|0.24037
08:47:22|0.24037
08:47:23|0.24037
08:47:24|0.24037
08:47:26|0.24037
08:47:27|0.24037
08:47:28|0.24037
08:47:28|0.24037
08:47:29|0.24037
08:47:31|0.24038
08:47:31|0.24038
08:47:32|0.24038
08:47:35|0.24038
08:47:35|0.24038
08:47:36|0.24038
08:47:38|0.24038
08:47:38|0.24038
08:47:39|0.24038
08:47:41|0.24038
08:47:43|0.24038
08:47:43|0.24038
08:47:45|0.24038
08:47:46|0.24036
08:47:47|0.24036
08:47:48|0.24036
08:47:49|0.24036
08:47:50|0.24036
08:47:51|0.24036
08:47:52|0.24036
08:47:53|0.24036
08:47:54|0.24036
08:47:55|0.24036
08:47:56|0.24036
08:47:57|0.24036
08:47:58|0.24036
08:47:59|0.24036
08:48:00|0.24036
08:48:01|0.24036
08:48:02|0.24036
08:48:03|0.24036
08:48:04|0.24036
08:48:05|0.24036
08:48:06|0.24036
08:48:07|0.24036
08:48:08|0.24036
08:48:09|0.24036
08:48:10|0.24036
08:48:11|0.24036
08:48:12|0.24036
08:48:13|0.24036
08:48:14|0.24036
08:48:15|0.24036
08:48:16|0.24036
08:48:17|0.24036
08:48:18|0.24036
08:48:19|0.24036
08:48:20|0.24036
08:48:21|0.24036
08:48:22|0.24036
08:48:23|0.24036
08:48:24|0.24036
08:48:25|0.24036
08:48:26|0.24036
08:48:27|0.24033
08:48:28|0.24033
08:48:29|0.24033
08:48:30|0.24033
08:48:31|0.24033
08:48:32|0.24033
08:48:34|0.24033
08:48:35|0.24033
08:48:36|0.24033
08:48:37|0.24033
08:48:38|0.24033
08:48:39|0.24033
08:48:40|0.24033
08:48:41|0.24033
08:48:42|0.24033
08:48:43|0.24033
08:48:45|0.24033
08:48:46|0.24033
08:48:47|0.24033
08:48:48|0.24033
08:48:49|0.24033
08:48:49|0.24033
08:48:50|0.24033
08:48:52|0.24033
08:48:53|0.24033
08:48:54|0.24033
08:48:54|0.24033
08:48:55|0.24033
08:48:57|0.24033
08:48:57|0.24033
08:48:59|0.24033
08:49:00|0.24033
08:49:01|0.24033
08:49:02|0.24033
08:49:03|0.24033
08:49:04|0.24033
08:49:05|0.24033
08:49:06|0.24033
08:49:08|0.24033
08:49:09|0.24033
08:49:10|0.24033
08:49:11|0.24033
08:49:12|0.24033
08:49:13|0.24033
08:49:14|0.24033
08:49:15|0.24033
08:49:16|0.24033
08:49:17|0.24033
08:49:18|0.24033
08:49:19|0.24033
08:49:20|0.24033
08:49:21|0.24033
08:49:22|0.24033
08:49:23|0.24033
08:49:24|0.24033
08:49:25|0.24033
08:49:26|0.24033
08:49:27|0.24033
08:49:28|0.24033
08:49:29|0.24033
08:49:30|0.24033
08:49:31|0.24033
08:49:32|0.24033
08:49:33|0.24033
08:49:34|0.24033
08:49:36|0.24033
08:49:36|0.24033
08:49:37|0.24036
08:49:39|0.24036
08:49:40|0.24036
08:49:41|0.24036
08:49:42|0.24036
08:49:43|0.24036
08:49:44|0.24036
08:49:45|0.24036
08:49:46|0.24036
08:49:47|0.24036
08:49:48|0.24036
08:49:49|0.24036
08:49:50|0.24036
08:49:51|0.24036
08:49:53|0.24036
08:49:53|0.24036
08:49:54|0.24036
08:49:57|0.24036
08:49:57|0.24036
08:49:59|0.24036
08:50:00|0.24036
08:50:01|0.24036
08:50:03|0.24034
08:50:03|0.24034
08:50:05|0.24034
08:50:06|0.24034
08:50:06|0.24034
08:50:08|0.24034
08:50:09|0.24034
08:50:10|0.24034
08:50:10|0.24034
08:50:12|0.24034
08:50:12|0.24034
08:50:14|0.24034
08:50:15|0.24034
08:50:15|0.24034
08:50:17|0.24034
08:50:18|0.24034
08:50:18|0.24034
08:50:20|0.24034
08:50:21|0.24034
08:50:21|0.24034
08:50:22|0.24034
08:50:24|0.24034
08:50:25|0.24034
08:50:25|0.24034
08:50:26|0.24034
08:50:27|0.24034
08:50:29|0.24113
08:50:29|0.24113
08:50:30|0.24113
08:50:31|0.24113
08:50:33|0.24082
08:50:35|0.24082
08:50:36|0.24082
08:50:37|0.24082
08:50:38|0.24082
08:50:39|0.24082
08:50:40|0.24082
08:50:41|0.24082
08:50:42|0.24082
08:50:43|0.24082
08:50:44|0.24082
08:50:45|0.24082
08:50:46|0.24082
08:50:47|0.24082
08:50:48|0.24082
08:50:49|0.24082
08:50:50|0.24082
08:50:51|0.24082
08:50:52|0.24082
08:50:53|0.24082
08:50:54|0.24082
08:50:55|0.24082
08:50:56|0.24082
08:50:57|0.24082
08:50:58|0.24082
08:50:59|0.24082
08:51:00|0.24082
08:51:01|0.24082
08:51:03|0.24082
08:51:04|0.24082
08:51:05|0.24082
08:51:05|0.24082
08:51:06|0.24082
08:51:08|0.24082
08:51:09|0.24082
08:51:10|0.24082
08:51:11|0.24082
08:51:11|0.24082
08:51:13|0.24142
08:51:14|0.24142
08:51:16|0.24142
08:51:17|0.24142
08:51:17|0.24142
08:51:19|0.24142
08:51:20|0.24142
08:51:20|0.24142
08:51:21|0.24142
08:51:23|0.24142
08:51:24|0.24142
08:51:25|0.24142
08:51:26|0.24142
08:51:27|0.24142
08:51:28|0.24142
08:51:29|0.24142
08:51:30|0.24142
08:51:31|0.24142
08:51:32|0.24142
08:51:33|0.24142
08:51:34|0.24142
08:51:35|0.24142
08:51:36|0.24142
08:51:37|0.24142
08:51:38|0.24142
08:51:40|0.24142
08:51:41|0.24142
08:51:42|0.24142
08:51:43|0.24142
08:51:44|0.24142
08:51:45|0.24197
08:51:46|0.24197
08:51:47|0.24197
08:51:48|0.24197
08:51:50|0.24197
08:51:50|0.24197
08:51:51|0.24197
08:51:52|0.24197
08:51:53|0.24197
08:51:54|0.24197
08:51:55|0.24197
08:51:56|0.24197
08:51:57|0.24197
08:51:58|0.24197
08:51:59|0.24197
08:52:00|0.24197
08:52:01|0.24197
08:52:02|0.24197
08:52:03|0.24197
08:52:04|0.24197
08:52:05|0.24197
08:52:06|0.24197
08:52:07|0.24197
08:52:08|0.24197
08:52:09|0.24197
08:52:10|0.24197
08:52:11|0.24197
08:52:12|0.24197
08:52:13|0.24197
08:52:14|0.24178
08:52:15|0.24178
08:52:16|0.24178
08:52:17|0.24178
08:52:18|0.24178
08:52:19|0.24178
08:52:20|0.24178
08:52:21|0.24178
08:52:22|0.24178
08:52:23|0.24178
08:52:24|0.24178
08:52:25|0.24178
08:52:26|0.24178
08:52:27|0.24178
08:52:28|0.24178
08:52:29|0.24178
08:52:30|0.24178
08:52:31|0.24178
08:52:33|0.24178
08:52:35|0.24178
08:52:36|0.24178
08:52:38|0.24178
08:52:39|0.24178
08:52:40|0.24178
08:52:42|0.24178
08:52:42|0.24178
08:52:43|0.24178
08:52:44|0.24178
08:52:45|0.24178
08:52:47|0.24178
08:52:47|0.24178
08:52:49|0.24178
08:52:50|0.24178
08:52:51|0.24178
08:52:52|0.24178
08:52:53|0.24178
08:52:54|0.24178
08:52:54|0.24178
08:52:55|0.24178
08:52:58|0.24178
08:52:59|0.24178
08:52:59|0.24178
08:53:00|0.24178
08:53:01|0.24178
08:53:02|0.24178
08:53:04|0.24178
08:53:05|0.24178
08:53:05|0.24178
08:53:07|0.24178
08:53:08|0.24178
08:53:09|0.24178
08:53:10|0.24178
08:53:11|0.24178
08:53:12|0.24178
08:53:13|0.24178
08:53:14|0.24178
08:53:15|0.24178
08:53:16|0.24178
08:53:17|0.24178
08:53:18|0.24178
08:53:19|0.24178
08:53:20|0.24178
08:53:21|0.24178
08:53:22|0.24178
08:53:23|0.24178
08:53:24|0.24178
08:53:25|0.24178
08:53:26|0.24178
08:53:27|0.24178
08:53:28|0.24178
08:53:29|0.24178
08:53:30|0.24178
08:53:31|0.24277
08:53:32|0.24316
08:53:33|0.2436
08:53:35|0.2436
08:53:36|0.2436
08:53:37|0.2436
08:53:38|0.2436
08:53:40|0.2436
08:53:41|0.2436
08:53:41|0.2436
08:53:43|0.2436
08:53:43|0.2436
08:53:44|0.2436
08:53:46|0.2436
08:53:47|0.2436
08:53:47|0.2436
08:53:49|0.2436
08:53:50|0.2436
08:53:51|0.2436
08:53:52|0.24393
08:53:54|0.24393
08:53:55|0.24393
08:53:55|0.24393
08:53:56|0.24393
08:53:58|0.24393
08:53:58|0.24393
08:54:00|0.24393
08:54:00|0.24378
08:54:01|0.24378
08:54:02|0.24378
08:54:03|0.24378
08:54:05|0.24378
08:54:07|0.24378
08:54:08|0.24378
08:54:09|0.24378
08:54:10|0.24378
08:54:11|0.24378
08:54:12|0.24378
08:54:13|0.24378
08:54:14|0.24378
08:54:15|0.24378
08:54:16|0.24378
08:54:17|0.24378
08:54:18|0.24378
08:54:19|0.24378
08:54:20|0.24378
08:54:21|0.24378
08:54:22|0.24378
08:54:23|0.24378
08:54:24|0.24378
08:54:25|0.24378
08:54:26|0.24378
08:54:27|0.24378
08:54:28|0.24378
08:54:29|0.24378
08:54:30|0.24378
08:54:31|0.24378
08:54:32|0.24378
08:54:33|0.24378
08:54:35|0.24378
08:54:37|0.24378
08:54:38|0.24378
08:54:39|0.24378
08:54:41|0.24378
08:54:42|0.24378
08:54:43|0.24378
08:54:44|0.24378
08:54:44|0.24378
08:54:45|0.24378
08:54:46|0.24378
08:54:48|0.24395
08:54:49|0.24395
08:54:49|0.24411
08:54:50|0.24462
08:54:51|0.24462
08:54:53|0.24462
08:54:53|0.24462
08:54:54|0.24462
08:54:56|0.24435
08:54:56|0.24435
08:54:57|0.24435
08:54:59|0.2445
08:54:59|0.24454
08:55:00|0.24454
08:55:01|0.24454
08:55:02|0.24454
08:55:03|0.24454
08:55:05|0.24454
08:55:05|0.24454
08:55:07|0.24454
08:55:08|0.24454
08:55:09|0.24454
08:55:10|0.24467
08:55:10|0.24467
08:55:12|0.24467
08:55:13|0.24467
08:55:14|0.24467
08:55:15|0.24467
08:55:17|0.24467
08:55:17|0.24467
08:55:18|0.24467
08:55:19|0.24467
08:55:21|0.24467
08:55:22|0.24486
08:55:23|0.24486
08:55:24|0.24486
08:55:25|0.24486
08:55:26|0.24486
08:55:27|0.24486
08:55:28|0.24486
08:55:29|0.24486
08:55:30|0.24487
08:55:31|0.24432
08:55:32|0.24432
08:55:35|0.24432
08:55:36|0.24432
08:55:37|0.24432
08:55:39|0.24487
08:55:39|0.24487
08:55:41|0.24487
08:55:42|0.24487
08:55:43|0.24431
08:55:44|0.24431
08:55:45|0.24431
08:55:46|0.24431
08:55:46|0.24431
08:55:48|0.24431
08:55:49|0.24431
08:55:49|0.24431
08:55:51|0.24431
08:55:52|0.24431
08:55:53|0.24431
08:55:55|0.24431
08:55:55|0.24431
08:55:56|0.24406
08:55:57|0.24406
08:55:58|0.24406
08:55:59|0.24406
08:56:00|0.24406
08:56:01|0.24406
08:56:02|0.24406
08:56:03|0.24406
08:56:04|0.24406
08:56:05|0.24406
08:56:06|0.24406
08:56:07|0.24406
08:56:08|0.24406
08:56:09|0.24406
08:56:10|0.24406
08:56:11|0.24406
08:56:12|0.24406
08:56:14|0.24406
08:56:14|0.24406
08:56:15|0.24406
08:56:16|0.24406
08:56:17|0.24406
08:56:18|0.24406
08:56:19|0.24351
08:56:20|0.24351
08:56:21|0.24333
08:56:22|0.24333
08:56:23|0.24333
08:56:24|0.24333
08:56:25|0.24333
08:56:26|0.24326
08:56:27|0.24326
08:56:28|0.24326
08:56:29|0.24326
08:56:30|0.24302
08:56:31|0.24302
08:56:33|0.24302
08:56:34|0.24302
08:56:35|0.24302
08:56:36|0.24302
08:56:37|0.24302
08:56:38|0.24302
08:56:40|0.24302
08:56:41|0.24302
08:56:41|0.24302
08:56:43|0.24302
08:56:44|0.24302
08:56:45|0.24302
08:56:46|0.24302
08:56:47|0.24302
08:56:49|0.24302
08:56:49|0.24302
08:56:50|0.24302
08:56:51|0.24302
08:56:52|0.24302
08:56:53|0.24302
08:56:54|0.24302
08:56:55|0.24302
08:56:56|0.24302
08:56:58|0.24302
08:56:58|0.24302
08:56:59|0.24302
08:57:01|0.24302
08:57:02|0.24302
08:57:03|0.24302
08:57:04|0.24302
08:57:05|0.24302
08:57:06|0.24302
08:57:07|0.24302
08:57:08|0.24302
08:57:09|0.24302
08:57:10|0.24302
08:57:11|0.24302
08:57:12|0.24302
08:57:13|0.24302
08:57:14|0.24302
08:57:15|0.24302
08:57:16|0.24302
08:57:17|0.24302
08:57:18|0.24302
08:57:19|0.24302
08:57:20|0.24302
08:57:21|0.24302
08:57:22|0.24302
08:57:23|0.24302
08:57:24|0.24302
08:57:25|0.24302
08:57:26|0.24302
08:57:27|0.24302
08:57:28|0.24302
08:57:29|0.24302
08:57:30|0.24302
08:57:31|0.24302
08:57:32|0.24302
08:57:33|0.24302
08:57:34|0.24302
08:57:36|0.24302
08:57:37|0.24302
08:57:38|0.24302
08:57:38|0.24302
08:57:41|0.24302
08:57:41|0.24302
08:57:43|0.24302
08:57:44|0.24302
08:57:45|0.24302
08:57:46|0.24302
08:57:47|0.24302
08:57:48|0.24302
08:57:49|0.24302
08:57:50|0.24302
08:57:52|0.24302
08:57:54|0.24302
08:57:54|0.24302
08:57:55|0.24322
08:57:56|0.24322
08:57:57|0.24322
08:57:58|0.24322
08:58:00|0.24322
08:58:01|0.24322
08:58:02|0.24322
08:58:03|0.24322
08:58:04|0.24322
08:58:06|0.24322
08:58:07|0.24322
08:58:07|0.24322
08:58:09|0.24322
08:58:10|0.24322
08:58:10|0.24322
08:58:11|0.24322
08:58:13|0.24322
08:58:13|0.24322
08:58:15|0.24322
08:58:15|0.24322
08:58:17|0.24322
08:58:18|0.24322
08:58:19|0.24322
08:58:20|0.24299
08:58:20|0.24299
08:58:21|0.24299
08:58:22|0.24299
08:58:23|0.24299
08:58:25|0.24299
08:58:26|0.24299
08:58:27|0.24299
08:58:28|0.24299
08:58:29|0.24299
08:58:30|0.24299
08:58:31|0.24299
08:58:32|0.24299
08:58:33|0.24299
08:58:34|0.24299
08:58:36|0.24394
08:58:37|0.24394
08:58:39|0.24394
08:58:40|0.24394
08:58:41|0.24394
08:58:42|0.24394
08:58:42|0.24394
08:58:43|0.24394
08:58:44|0.24394
08:58:46|0.24394
08:58:46|0.24394
08:58:47|0.24394
08:58:48|0.24394
08:58:49|0.24394
08:58:51|0.24394
08:58:51|0.24394
08:58:53|0.24394
08:58:55|0.24394
08:58:57|0.24394
08:58:57|0.24394
08:58:58|0.24394
08:58:59|0.24394
08:59:00|0.24394
08:59:01|0.24394
08:59:02|0.24394
08:59:03|0.24394
08:59:05|0.24394
08:59:06|0.24394
08:59:07|0.24394
08:59:08|0.24394
08:59:08|0.24394
08:59:09|0.24394
08:59:12|0.24394
08:59:12|0.24394
08:59:14|0.24394
08:59:15|0.24394
08:59:15|0.24394
08:59:17|0.24394
08:59:18|0.24394
08:59:19|0.24394
08:59:20|0.24394
08:59:21|0.24394
08:59:22|0.24394
08:59:23|0.24394
08:59:24|0.24394
08:59:25|0.24394
08:59:26|0.24394
08:59:32|0.24394
08:59:32|0.24394
08:59:34|0.24394
08:59:35|0.24394
08:59:37|0.24332
08:59:37|0.24332
08:59:38|0.24332
08:59:40|0.24332
08:59:42|0.24332
08:59:43|0.24332
08:59:44|0.24332
08:59:45|0.24332
08:59:46|0.24332
08:59:47|0.24332
08:59:48|0.24332
08:59:49|0.24332
08:59:50|0.24312
08:59:52|0.24312
08:59:52|0.24312
08:59:53|0.24312
08:59:55|0.24312
08:59:55|0.24312
08:59:56|0.24312
08:59:58|0.24312
08:59:59|0.24312
09:00:00|0.24312
09:00:01|0.24312
09:00:02|0.24312
09:00:03|0.24312
09:00:04|0.24312
09:00:04|0.24312
09:00:06|0.24312
09:00:07|0.24323
09:00:08|0.24323
09:00:09|0.24323
09:00:10|0.24323
09:00:10|0.24323
09:00:12|0.24323
09:00:13|0.24323
09:00:14|0.24323
09:00:15|0.24323
09:00:17|0.24316
09:00:17|0.24316
09:00:19|0.24316
09:00:20|0.24316
09:00:21|0.24316
09:00:22|0.24316
09:00:23|0.24316
09:00:24|0.24316
09:00:25|0.24316
09:00:26|0.24316
09:00:27|0.24316
09:00:28|0.24316
09:00:29|0.24316
09:00:31|0.24316
09:00:31|0.24316
09:00:32|0.24316
09:00:33|0.24316
09:00:34|0.24316
09:00:36|0.24316
09:00:38|0.24348
09:00:39|0.24348
09:00:40|0.24348
09:00:42|0.24317
09:00:43|0.24317
09:00:44|0.24317
09:00:45|0.24317
09:00:46|0.24317
09:00:47|0.24317
09:00:48|0.24317
09:00:50|0.24317
09:00:51|0.24317
09:00:52|0.24317
09:00:53|0.24317
09:00:55|0.24317
09:00:56|0.24317
09:00:57|0.24317
09:00:58|0.24317
09:00:59|0.24317
09:01:00|0.24317
09:01:02|0.24317
09:01:03|0.24317
09:01:04|0.24317
09:01:06|0.24317
09:01:06|0.24317
09:01:08|0.24317
09:01:08|0.24317
09:01:10|0.24317
09:01:10|0.24317
09:01:12|0.24317
09:01:12|0.24317
09:01:13|0.24317
09:01:14|0.24317
09:01:15|0.24317
09:01:16|0.24317
09:01:17|0.24317
09:01:19|0.24317
09:01:20|0.24317
09:01:21|0.24317
09:01:21|0.24317
09:01:22|0.24317
09:01:23|0.24317
09:01:24|0.24317
09:01:26|0.24317
09:01:27|0.24317
09:01:28|0.24317
09:01:29|0.24317
09:01:30|0.24317
09:01:30|0.24317
09:01:32|0.24317
09:01:33|0.24317
09:01:34|0.24317
09:01:35|0.24317
09:01:37|0.24317
09:01:38|0.24317
09:01:40|0.24317
09:01:40|0.24317
09:01:41|0.24317
09:01:42|0.24317
09:01:43|0.24317
09:01:44|0.24317
09:01:45|0.24317
09:01:46|0.24317
09:01:47|0.24317
09:01:48|0.24317
09:01:49|0.24317
09:01:50|0.24317
09:01:51|0.24317
09:01:53|0.24317
09:01:53|0.24317
09:01:55|0.24317
09:01:56|0.24317
09:01:57|0.24317
09:01:58|0.24317
09:01:58|0.24317
09:02:00|0.24317
09:02:00|0.24317
09:02:01|0.24317
09:02:04|0.24317
09:02:04|0.24317
09:02:05|0.24317
09:02:06|0.24317
09:02:07|0.24317
09:02:08|0.24317
09:02:09|0.24317
09:02:11|0.24317
09:02:11|0.24317
09:02:13|0.24317
09:02:14|0.24317
09:02:15|0.24317
09:02:16|0.24317
09:02:17|0.24317
09:02:18|0.24317
09:02:19|0.24317
09:02:21|0.24317
09:02:21|0.24317
09:02:23|0.24317
09:02:24|0.24317
09:02:24|0.24317
09:02:26|0.24317
09:02:27|0.24317
09:02:27|0.24317
09:02:28|0.24317
09:02:29|0.24317
09:02:30|0.24317
09:02:31|0.24317
09:02:33|0.24317
09:02:33|0.24317
09:02:35|0.24317
09:02:36|0.24317
09:02:37|0.24278
09:02:39|0.24278
09:02:41|0.24278
09:02:41|0.24278
09:02:42|0.24278
09:02:43|0.24278
09:02:44|0.24278
09:02:45|0.24278
09:02:46|0.24278
09:02:47|0.24278
09:02:49|0.24278
09:02:49|0.24278
09:02:51|0.24278
09:02:52|0.24278
09:02:53|0.24278
09:02:53|0.24278
09:02:54|0.24278
09:02:56|0.24278
09:03:57|0.24218
09:03:58|0.24218
09:03:59|0.24218
09:04:00|0.24218
09:04:01|0.24218
09:04:03|0.24218
09:04:04|0.24218
09:04:05|0.24218
09:04:06|0.24212
09:04:08|0.24212
09:04:08|0.24212
09:04:09|0.24212
09:04:10|0.24212
09:04:11|0.24212
09:04:12|0.24212
09:04:13|0.24212
09:04:14|0.24212
09:04:15|0.24207
09:04:16|0.24207
09:04:17|0.24207
09:04:18|0.24207
09:04:19|0.24207
09:04:20|0.24207
09:04:21|0.24207
09:04:22|0.24207
09:04:23|0.24207
09:04:24|0.24207
09:04:25|0.24207
09:04:26|0.24207
09:04:27|0.2421
09:04:28|0.2421
09:04:29|0.2421
09:04:31|0.2421
09:04:31|0.24204
09:04:32|0.24204
09:04:33|0.24204
09:04:34|0.24204
09:04:35|0.24204
09:04:36|0.24204
09:04:38|0.24204
09:04:39|0.24204
09:04:41|0.24204
09:04:42|0.24194
09:04:43|0.24194
09:04:44|0.24194
09:04:46|0.24194
09:04:46|0.24194
09:04:48|0.24194
09:04:49|0.24194
09:04:50|0.24194
09:04:51|0.24194
09:04:52|0.24194
09:04:54|0.24194
09:04:54|0.24194
09:04:55|0.24194
09:04:56|0.24194
09:04:57|0.24194
09:04:58|0.24194
09:04:59|0.24194
09:05:00|0.24194
09:05:01|0.24194
09:05:02|0.24194
09:05:03|0.24225
09:05:05|0.24225
09:05:06|0.24225
09:05:07|0.24225
09:05:08|0.24225
09:05:09|0.24225
09:05:10|0.24225
09:05:11|0.24225
09:05:12|0.24225
09:05:13|0.24225
09:05:14|0.24225
09:05:15|0.24225
09:05:16|0.24225
09:05:17|0.24225
09:05:18|0.24225
09:05:19|0.24225
09:05:20|0.24225
09:05:21|0.24225
09:05:22|0.24225
09:05:23|0.24225
09:05:24|0.24225
09:05:25|0.24225
09:05:26|0.24225
09:05:27|0.24225
09:05:28|0.24225
09:05:29|0.24225
09:05:30|0.24225
09:05:31|0.24225
09:05:32|0.24225
09:05:33|0.24225
09:05:34|0.24225
09:05:35|0.24225
09:05:36|0.24225
09:05:38|0.24225
09:05:40|0.24225
09:05:41|0.24225
09:05:42|0.24225
09:05:44|0.24225
09:05:45|0.24225
09:05:45|0.24225
09:05:46|0.24225
09:05:47|0.24225
09:05:48|0.24225
09:05:50|0.24225
09:05:51|0.24225
09:05:52|0.24225
09:05:53|0.24225
09:05:54|0.24225
09:05:55|0.24225
09:05:56|0.24225
09:05:57|0.24208
09:05:58|0.24208
09:05:59|0.24186
09:06:00|0.24186
09:06:01|0.24186
09:06:03|0.24186
09:06:04|0.24186
09:06:05|0.24186
09:06:06|0.24186
09:06:07|0.24186
09:06:08|0.24186
09:06:10|0.24186
09:06:10|0.24186
09:06:11|0.24186
09:06:12|0.24186
09:06:14|0.24186
09:06:14|0.24186
09:06:15|0.24186
09:06:17|0.24186
09:06:17|0.24186
09:06:18|0.24186
09:06:19|0.24186
09:06:20|0.24186
09:06:21|0.24186
09:06:23|0.24186
09:06:23|0.24186
09:06:24|0.24186
09:06:25|0.24186
09:06:26|0.24186
09:06:27|0.24186
09:06:28|0.24186
09:06:29|0.24186
09:06:30|0.24186
09:06:31|0.24186
09:06:32|0.24186
09:06:33|0.24186
09:06:34|0.24186
09:06:35|0.24186
09:06:36|0.24186
09:06:37|0.24186
09:06:39|0.24186
09:06:41|0.24186
09:06:42|0.24186
09:06:42|0.24186
09:06:43|0.24177
09:06:45|0.24177
09:06:46|0.24177
09:06:47|0.24177
09:06:48|0.24177
09:06:50|0.24177
09:06:51|0.24177
09:06:51|0.24177
09:06:52|0.24177
09:06:53|0.24177
09:06:55|0.24177
09:06:56|0.24177
09:06:56|0.24177
09:06:58|0.24202
09:06:59|0.24202
09:06:59|0.24202
09:07:00|0.24202
09:07:02|0.24202
09:07:03|0.24202
09:07:04|0.24202
09:07:05|0.24202
09:07:06|0.24202
09:07:07|0.24202
09:07:08|0.24202
09:07:10|0.24202
09:07:10|0.24202
09:07:13|0.24202
09:07:13|0.24202
09:07:14|0.24202
09:07:15|0.24202
09:07:16|0.24202
09:07:18|0.24202
09:07:19|0.24202
09:07:20|0.24202
09:07:21|0.24202
09:07:21|0.24202
09:07:22|0.24202
09:07:24|0.24202
09:07:24|0.24202
09:07:26|0.24202
09:07:26|0.24202
09:07:28|0.24202
09:07:28|0.24202
09:07:29|0.24202
09:07:30|0.24202
09:07:32|0.24202
09:07:33|0.24202
09:07:33|0.24202
09:07:34|0.24202
09:07:36|0.24202
09:07:37|0.24202
09:07:38|0.24202
09:07:39|0.24178
09:07:41|0.24178
09:07:42|0.24178
09:07:44|0.24178
09:07:45|0.24178
09:07:45|0.24178
09:07:46|0.24178
09:07:48|0.24178
09:07:49|0.24178
09:07:50|0.24178
09:07:50|0.24178
09:07:52|0.24178
09:07:53|0.24178
09:07:54|0.24178
09:07:55|0.24178
09:07:56|0.24178
09:07:56|0.24178
09:07:58|0.24178
09:07:59|0.24178
09:08:00|0.24178
09:08:01|0.24178
09:08:02|0.24178
09:08:03|0.24178
09:08:04|0.24178
09:08:05|0.24178
09:08:07|0.24178
09:08:08|0.24178
09:08:08|0.24178
09:08:10|0.24178
09:08:11|0.24178
09:08:12|0.24178
09:08:13|0.24178
09:08:14|0.24178
09:08:15|0.24178
09:08:16|0.24178
09:08:17|0.24178
09:08:18|0.24178
09:08:19|0.24178
09:08:20|0.24178
09:08:21|0.24178
09:08:22|0.24178
09:08:23|0.24178
09:08:24|0.24178
09:08:25|0.24178
09:08:26|0.24178
09:08:27|0.24178
09:08:28|0.24178
09:08:29|0.24178
09:08:30|0.24178
09:08:31|0.24178
09:08:32|0.24178
09:08:33|0.24178
09:08:34|0.24178
09:08:35|0.24178
09:08:36|0.24178
09:08:37|0.24178
09:08:38|0.24178
09:08:40|0.24178
09:08:41|0.24178
09:08:42|0.24178
09:08:43|0.24178
09:08:44|0.24178
09:08:45|0.24178
09:08:47|0.24178
09:08:48|0.24178
09:08:48|0.24178
09:08:50|0.24178
09:08:50|0.24178
09:08:51|0.24178
09:08:52|0.24178
09:08:54|0.24178
09:08:54|0.24178
09:08:56|0.24178
09:08:57|0.24178
09:08:58|0.24178
09:08:59|0.24178
09:09:00|0.24178
09:09:01|0.24178
09:09:03|0.24178
09:09:04|0.24178
09:09:04|0.24178
09:09:05|0.24178
09:09:07|0.24178
09:09:07|0.24178
09:09:09|0.24178
09:09:10|0.24178
09:09:11|0.24178
09:09:12|0.24184
09:09:13|0.24184
09:09:14|0.24184
09:09:16|0.24184
09:09:16|0.24184
09:09:18|0.24184
09:09:19|0.24184
09:09:20|0.24184
09:09:21|0.24184
09:09:22|0.24184
09:09:23|0.24184
09:09:24|0.24184
09:09:25|0.24139
09:09:25|0.24139
09:09:27|0.24139
09:09:28|0.24139
09:09:28|0.24139
09:09:30|0.24119
09:09:31|0.24119
09:09:31|0.24119
09:09:33|0.24119
09:09:34|0.24119
09:09:34|0.24119
09:09:36|0.24119
09:09:36|0.24119
09:09:37|0.24119
09:09:40|0.24119
09:09:41|0.24119
09:09:42|0.24119
09:09:43|0.24119
09:09:43|0.24119
09:09:44|0.24119
09:09:46|0.24119
09:09:47|0.24091
09:09:48|0.24091
09:09:49|0.24091
09:09:50|0.24091
09:09:51|0.24091
09:09:52|0.24091
09:09:54|0.2409
09:09:54|0.24091
09:09:56|0.24091
09:09:58|0.24091
09:09:59|0.24091
09:10:00|0.24091
09:10:01|0.24091
09:10:02|0.24091
09:10:03|0.24091
09:10:03|0.24091
09:10:05|0.24091
09:10:06|0.24091
09:10:08|0.24091
09:10:08|0.24091
09:10:09|0.24091
09:10:10|0.24091
09:10:12|0.24091
09:10:12|0.24091
09:10:14|0.24091
09:10:14|0.24091
09:10:15|0.24091
09:10:16|0.24091
09:10:17|0.24091
09:10:18|0.24091
09:10:20|0.24091
09:10:20|0.24091
09:10:21|0.24091
09:10:22|0.24091
09:10:23|0.24091
09:10:24|0.24091
09:10:25|0.24091
09:10:26|0.24091
09:10:27|0.24091
09:10:29|0.24091
09:10:31|0.24091
09:10:31|0.24091
09:10:32|0.24091
09:10:33|0.24091
09:10:34|0.24091
09:10:35|0.24091
09:10:36|0.24091
09:10:37|0.24091
09:10:38|0.24091
09:10:40|0.24091
09:10:41|0.24091
09:10:42|0.24091
09:10:43|0.24106
09:10:44|0.24106
09:10:45|0.24106
09:10:46|0.24108
09:10:47|0.24108
09:10:48|0.24108
09:10:49|0.24108
09:10:50|0.24108
09:10:51|0.24108
09:10:52|0.24108
09:10:53|0.24108
09:10:54|0.24108
09:10:55|0.24108
09:10:56|0.24108
09:10:57|0.24108
09:10:58|0.24108
09:10:59|0.24108
09:11:00|0.24108
09:11:01|0.24108
09:11:03|0.24108
09:11:04|0.24108
09:11:06|0.24108
09:11:07|0.24108
09:11:08|0.24123
09:11:09|0.24123
09:11:10|0.24123
09:11:11|0.24123
09:11:12|0.24123
09:11:13|0.24108
09:11:14|0.24108
09:11:15|0.24108
09:11:16|0.24108
09:11:17|0.24108
09:11:18|0.24108
09:11:19|0.24108
09:11:21|0.24108
09:11:22|0.24108
09:11:23|0.24108
09:11:23|0.24108
09:11:24|0.24108
09:11:26|0.24108
09:11:27|0.24108
09:11:29|0.24108
09:11:29|0.24108
09:11:30|0.24108
09:11:31|0.24108
09:11:32|0.24108
09:11:33|0.24108
09:11:34|0.24108
09:11:36|0.24109
09:11:36|0.24109
09:11:38|0.24109
09:11:38|0.24109
09:11:39|0.24109
09:11:41|0.24109
09:11:42|0.24109
09:11:44|0.24109
09:11:45|0.24109
09:11:46|0.24109
09:11:47|0.24109
09:11:48|0.24109
09:11:49|0.24109
09:11:51|0.24109
09:11:51|0.24109
09:11:52|0.24109
09:11:53|0.24109
09:11:54|0.24109
09:11:55|0.24109
09:11:56|0.24109
09:11:58|0.24109
09:11:59|0.24109
09:11:59|0.24109
09:12:01|0.24109
09:12:02|0.24109
09:12:03|0.24109
09:12:04|0.24109
09:12:05|0.24109
09:12:06|0.24109
09:12:07|0.24109
09:12:08|0.24109
09:12:09|0.24109
09:12:10|0.24109
09:12:12|0.24109
09:12:12|0.24109
09:12:13|0.24109
09:12:14|0.24109
09:12:15|0.24109
09:12:16|0.24109
09:12:17|0.24109
09:12:19|0.24109
09:12:20|0.24109
09:12:20|0.24111
09:12:21|0.24111
09:12:23|0.24111
09:12:24|0.24111
09:12:25|0.24111
09:12:26|0.24111
09:12:27|0.24111
09:12:28|0.24111
09:12:29|0.24111
09:12:30|0.24111
09:12:31|0.24111
09:12:31|0.24111
09:12:33|0.24137
09:12:34|0.24137
09:12:35|0.24137
09:12:36|0.24137
09:12:37|0.24137
09:12:37|0.24137
09:12:40|0.24137
09:12:40|0.24137
09:12:41|0.24137
09:12:43|0.24172
09:12:44|0.24172
09:12:45|0.24172
09:12:46|0.24172
09:12:47|0.24172
09:12:49|0.24172
09:12:49|0.24172
09:12:50|0.24172
09:12:52|0.24172
09:12:52|0.24167
09:12:53|0.24167
09:12:54|0.24167
09:12:55|0.24167
09:12:56|0.24167
09:12:57|0.24167
09:12:58|0.24167
09:12:59|0.24167
09:13:00|0.24167
09:13:01|0.24167
09:13:02|0.24167
09:13:03|0.24167
09:13:05|0.24167
09:13:05|0.24167
09:13:07|0.24167
09:13:08|0.24167
09:13:10|0.24167
09:13:10|0.24167
09:13:11|0.24156
09:13:12|0.24156
09:13:13|0.24156
09:13:15|0.24156
09:13:15|0.24156
09:13:16|0.24156
09:13:17|0.24156
09:13:18|0.24156
09:13:19|0.24156
09:13:20|0.24156
09:13:21|0.24156
09:13:22|0.24156
09:13:24|0.24156
09:13:25|0.24156
09:13:26|0.24156
09:13:27|0.24156
09:13:28|0.24156
09:13:29|0.24156
09:13:30|0.24156
09:13:31|0.24156
09:13:32|0.24156
09:13:33|0.24156
09:13:34|0.24156
09:13:35|0.24156
09:13:36|0.24156
09:13:37|0.24156
09:13:39|0.24156
09:13:41|0.24156
09:13:42|0.24156
09:13:44|0.24156
09:13:45|0.24156
09:13:46|0.24156
09:13:47|0.24156
09:13:48|0.24156
09:13:49|0.24156
09:13:51|0.24159
09:13:51|0.24159
09:13:53|0.24159
09:13:53|0.24159
09:13:55|0.24159
09:13:56|0.24159
09:13:57|0.24159
09:13:57|0.24159
09:13:59|0.24159
09:14:00|0.24159
09:14:01|0.24159
09:14:01|0.24159
09:14:03|0.24159
09:14:04|0.24159
09:14:05|0.24159
09:14:06|0.24159
09:14:07|0.24159
09:14:08|0.24159
09:14:10|0.24159
09:14:10|0.24159
09:14:11|0.24159
09:14:12|0.24159
09:14:13|0.24159
09:14:14|0.24159
09:14:16|0.24159
09:14:16|0.24159
09:14:17|0.24159
09:14:18|0.24159
09:14:19|0.24159
09:14:20|0.24159
09:14:21|0.24159
09:14:22|0.24159
09:14:23|0.24159
09:14:24|0.24159
09:14:25|0.24159
09:14:26|0.24159
09:14:27|0.24159
09:14:28|0.24159
09:14:30|0.24159
09:14:30|0.24159
09:14:31|0.24159
09:14:32|0.24159
09:14:33|0.24159
09:14:34|0.24159
09:14:35|0.24159
09:14:36|0.24159
09:14:37|0.24159
09:14:39|0.24159
09:14:41|0.24159
09:14:42|0.24159
09:14:44|0.24159
09:14:45|0.24159
09:14:45|0.24159
09:14:46|0.24159
09:14:48|0.24159
09:14:49|0.24159
09:14:51|0.24159
09:14:51|0.24159
09:14:52|0.24159
09:14:53|0.24159
09:14:55|0.24159
09:14:55|0.24159
09:14:56|0.24159
09:14:57|0.24159
09:14:58|0.24159
09:14:59|0.24159
09:15:00|0.24159
09:15:01|0.24159
09:15:03|0.24159
09:15:04|0.24159
09:15:05|0.24159
09:15:06|0.24159
09:15:07|0.24159
09:15:08|0.24159
09:15:10|0.24159
09:15:10|0.24159
09:15:11|0.24159
09:15:12|0.24159
09:15:13|0.24159
09:15:14|0.24159
09:15:15|0.24159
09:15:16|0.24159
09:15:17|0.24159
09:15:18|0.24159
09:15:19|0.24159
09:15:20|0.24159
09:15:21|0.24159
09:15:22|0.24159
09:15:23|0.24159
09:15:24|0.24159
09:15:25|0.24159
09:15:26|0.24159
09:15:27|0.24159
09:15:28|0.24159
09:15:29|0.24159
09:15:30|0.24159
09:15:31|0.24159
09:15:32|0.24159
09:15:33|0.24159
09:15:34|0.24159
09:15:35|0.24159
09:15:36|0.24159
09:15:38|0.24159
09:15:39|0.24159
09:15:41|0.24165
09:15:41|0.24165
09:15:43|0.24165
09:15:45|0.24165
09:15:45|0.24165
09:15:47|0.24165
09:15:49|0.24165
09:15:49|0.24165
09:15:50|0.24165
09:15:51|0.24165
09:15:52|0.24165
09:15:53|0.24165
09:15:55|0.24165
09:15:55|0.24165
09:15:57|0.24165
09:15:58|0.24165
09:15:58|0.24165
09:15:59|0.24165
09:16:01|0.24165
09:16:02|0.24165
09:16:03|0.24165
09:16:04|0.24165
09:16:05|0.24165
09:16:07|0.24165
09:16:07|0.24165
09:16:08|0.24165
09:16:09|0.24165
09:16:10|0.24165
09:16:11|0.24165
09:16:13|0.24165
09:16:14|0.24165
09:16:14|0.24165
09:16:15|0.24165
09:16:17|0.24165
09:16:17|0.24165
09:16:18|0.24165
09:16:20|0.24165
09:16:21|0.24163
09:16:22|0.24163
09:16:23|0.24163
09:16:24|0.24163
09:16:25|0.24163
09:16:26|0.24163
09:16:27|0.24163
09:16:28|0.24163
09:16:29|0.24163
09:16:31|0.24163
09:16:31|0.24163
09:16:32|0.24163
09:16:33|0.24163
09:16:35|0.24163
09:16:36|0.24163
09:16:36|0.24163
09:16:38|0.24163
09:16:38|0.24163
09:16:40|0.24163
09:16:42|0.24163
09:16:43|0.24163
09:16:44|0.24163
09:16:45|0.24163
09:16:46|0.24163
09:16:48|0.24163
09:16:49|0.24163
09:16:50|0.24163
09:16:51|0.24163
09:16:52|0.24163
09:16:53|0.24163
09:16:54|0.24163
09:16:55|0.24163
09:16:56|0.24163
09:16:57|0.24163
09:16:58|0.24163
09:16:59|0.24163
09:17:00|0.24163
09:17:02|0.24163
09:17:02|0.24163
09:17:05|0.24163
09:17:05|0.24163
09:17:06|0.24163
09:17:08|0.24163
09:17:08|0.24163
09:17:09|0.24163
09:17:10|0.24163
09:17:11|0.24163
09:17:13|0.24163
09:17:13|0.24163
09:17:14|0.24163
09:17:15|0.24163
09:17:17|0.24163
09:17:18|0.24163
09:17:19|0.24163
09:17:20|0.24163
09:17:21|0.24163
09:17:22|0.24163
09:17:23|0.24163
09:17:24|0.24163
09:17:25|0.24163
09:17:26|0.24163
09:17:27|0.24163
09:17:29|0.24163
09:17:30|0.24163
09:17:31|0.24163
09:17:32|0.24163
09:17:33|0.24163
09:17:34|0.24163
09:17:35|0.24163
09:17:36|0.24163
09:17:37|0.24163
09:17:38|0.24163
09:17:39|0.24163
09:17:40|0.24163
09:17:41|0.24163
09:17:42|0.24163
09:17:43|0.24163
09:17:45|0.24163
09:17:46|0.24163
09:17:47|0.24163
09:17:48|0.24163
09:17:50|0.24163
09:17:51|0.24163
09:17:52|0.24163
09:17:54|0.24163
09:17:55|0.24163
09:17:56|0.24163
09:17:57|0.24163
09:17:59|0.24163
09:17:59|0.24163
09:18:00|0.24163
09:18:02|0.24163
09:18:03|0.24163
09:18:04|0.24163
09:18:04|0.24163
09:18:06|0.24163
09:18:07|0.24163
09:18:08|0.24163
09:18:09|0.24163
09:18:10|0.24163
09:18:11|0.24163
09:18:12|0.24163
09:18:13|0.24163
09:18:14|0.24163
09:18:15|0.24163
09:18:16|0.24163
09:18:17|0.24163
09:18:18|0.24163
09:18:19|0.24163
09:18:20|0.24163
09:18:21|0.24163
09:18:22|0.24163
09:18:23|0.24163
09:18:24|0.24163
09:18:25|0.24163
09:18:26|0.24163
09:18:27|0.24163
09:18:28|0.24163
09:18:29|0.24163
09:18:31|0.24163
09:18:32|0.24163
09:18:32|0.24163
09:18:33|0.24163
09:18:34|0.24163
09:18:35|0.24163
09:18:36|0.24163
09:18:38|0.24163
09:18:38|0.24163
09:18:40|0.24163
09:18:42|0.24163
09:18:44|0.24163
09:18:45|0.24163
09:18:47|0.24163
09:18:48|0.24163
09:18:49|0.24163
09:18:50|0.24163
09:18:52|0.24163
09:18:52|0.24163
09:18:54|0.24163
09:18:56|0.24163
09:18:56|0.24163
09:18:57|0.24163
09:18:59|0.24163
09:19:00|0.24163
09:19:00|0.24163
09:19:01|0.24163
09:19:03|0.24163
09:19:04|0.24163
09:19:05|0.24163
09:19:05|0.24203
09:19:07|0.24203
09:19:08|0.24203
09:19:09|0.24203
09:19:10|0.24212
09:19:11|0.24212
09:19:12|0.24212
09:19:13|0.24212
09:19:14|0.24212
09:19:15|0.24212
09:19:16|0.24216
09:19:17|0.24216
09:19:18|0.24216
09:19:19|0.24216
09:19:20|0.24216
09:19:21|0.24213
09:19:22|0.24213
09:19:23|0.24213
09:19:24|0.24213
09:19:25|0.24213
09:19:26|0.24213
09:19:26|0.24213
09:19:28|0.24213
09:19:29|0.24213
09:19:29|0.24213
09:19:31|0.24213
09:19:32|0.24213
09:19:33|0.24213
09:19:34|0.24213
09:19:35|0.24213
09:19:35|0.24213
09:19:37|0.24213
09:19:39|0.24213
09:19:40|0.24213
09:19:41|0.24213
09:19:43|0.24213
09:19:43|0.24213
09:19:45|0.24225
09:19:46|0.24225
09:19:47|0.24225
09:19:48|0.24225
09:19:50|0.24225
09:19:51|0.24225
09:19:52|0.24225
09:19:53|0.24225
09:19:54|0.24225
09:19:55|0.24225
09:19:56|0.24225
09:19:57|0.24225
09:19:58|0.24225
09:19:59|0.24225
09:20:00|0.24225
09:20:01|0.24225
09:20:02|0.24225
09:20:03|0.24225
09:20:04|0.24225
09:20:06|0.24237
09:20:07|0.24237
09:20:07|0.24237
09:20:08|0.24237
09:20:10|0.24237
09:20:12|0.24237
09:20:12|0.24237
09:20:13|0.24237
09:20:14|0.24237
09:20:16|0.24237
09:20:16|0.24237
09:20:17|0.24237
09:20:18|0.24237
09:20:19|0.24237
09:20:20|0.24237
09:20:21|0.24237
09:20:22|0.24237
09:20:23|0.24237
09:20:24|0.24237
09:20:25|0.24237
09:20:26|0.24237
09:20:27|0.24237
09:20:29|0.24237
09:20:29|0.24237
09:20:30|0.24237
09:20:31|0.24237
09:20:32|0.24237
09:20:33|0.24237
09:20:34|0.24237
09:20:35|0.24237
09:20:36|0.24237
09:20:37|0.24237
09:20:38|0.24237
09:20:39|0.24237
09:20:40|0.24237
09:20:42|0.24237
09:20:42|0.24237
09:20:45|0.24237
09:20:46|0.24237
09:20:47|0.24237
09:20:48|0.24237
09:20:49|0.24238
09:20:50|0.24243
09:20:51|0.24243
09:20:52|0.24243
09:20:53|0.24238
09:20:54|0.24238
09:20:55|0.24238
09:20:56|0.24238
09:20:57|0.24238
09:20:58|0.24238
09:20:59|0.24238
09:21:00|0.24238
09:21:01|0.24238
09:21:03|0.24238
09:21:03|0.24238
09:21:04|0.24238
09:21:06|0.24238
09:21:07|0.24238
09:21:07|0.24238
09:21:09|0.24238
09:21:10|0.24238
09:21:11|0.24238
09:21:11|0.24238
09:21:12|0.24238
09:21:14|0.24238
09:21:14|0.24238
09:21:15|0.24238
09:21:17|0.24238
09:21:18|0.24238
09:21:18|0.24238
09:21:19|0.24238
09:21:20|0.24238
09:21:21|0.24238
09:21:22|0.24249
09:21:23|0.24249
09:21:25|0.24249
09:21:25|0.24249
09:21:26|0.24249
09:21:27|0.24249
09:21:28|0.24249
09:21:30|0.24249
09:21:30|0.24249
09:21:31|0.24249
09:21:32|0.24249
09:21:34|0.24249
09:21:34|0.24249
09:21:35|0.24249
09:21:36|0.24249
09:21:38|0.24249
09:21:39|0.24249
09:21:40|0.24249
09:21:41|0.24249
09:21:42|0.24249
09:21:43|0.24239
09:21:44|0.24239
09:21:45|0.24239
09:21:46|0.24239
09:21:47|0.24239
09:21:49|0.24239
09:21:50|0.24239
09:21:51|0.24239
09:21:52|0.24239
09:21:53|0.24239
09:21:54|0.24239
09:21:55|0.24239
09:21:56|0.24239
09:21:57|0.24239
09:21:58|0.24239
09:21:59|0.24239
09:22:00|0.24239
09:22:01|0.24239
09:22:02|0.24239
09:22:03|0.24239
09:22:05|0.24239
09:22:06|0.24239
09:22:07|0.24239
09:22:08|0.24239
09:22:08|0.24239
09:22:10|0.24239
09:22:10|0.24239
09:22:12|0.24239
09:22:12|0.24239
09:22:14|0.24239
09:22:15|0.24239
09:22:16|0.24239
09:22:17|0.24239
09:22:18|0.24239
09:22:18|0.24239
09:22:20|0.24239
09:22:21|0.24239
09:22:22|0.24239
09:22:22|0.24239
09:22:24|0.24239
09:22:24|0.24239
09:22:26|0.24239
09:22:26|0.24239
09:22:28|0.24239
09:22:29|0.24239
09:22:29|0.24239
09:22:30|0.24239
09:22:32|0.24239
09:22:33|0.24239
09:22:34|0.24239
09:22:35|0.24239
09:22:36|0.24239
09:22:37|0.24239
09:22:38|0.24239
09:22:38|0.24239
09:22:40|0.24239
09:22:40|0.24239
09:22:42|0.24239
09:22:44|0.24239
09:22:45|0.24239
09:22:46|0.24239
09:22:48|0.24239
09:22:49|0.24239
09:22:50|0.24238
09:22:51|0.24238
09:22:53|0.24238
09:22:55|0.24238
09:22:56|0.24238
09:22:56|0.24238
09:22:58|0.24238
09:22:59|0.24238
09:23:00|0.24238
09:23:01|0.24238
09:23:02|0.24238
09:23:03|0.24238
09:23:05|0.24238
09:23:05|0.24238
09:23:06|0.24238
09:23:08|0.24238
09:23:09|0.24238
09:23:10|0.24238
09:23:10|0.24238
09:23:12|0.24238
09:23:13|0.24238
09:23:14|0.24238
09:23:15|0.24238
09:23:16|0.24238
09:23:17|0.24238
09:23:18|0.24238
09:23:20|0.24238
09:23:21|0.24238
09:23:22|0.24238
09:23:23|0.24238
09:23:24|0.24238
09:23:25|0.24238
09:23:26|0.24238
09:23:27|0.24238
09:23:28|0.24238
09:23:29|0.24238
09:23:29|0.24238
09:23:31|0.24238
09:23:32|0.24238
09:23:33|0.24238
09:23:34|0.24238
09:23:35|0.24238
09:23:35|0.24238
09:23:37|0.24238
09:23:38|0.24238
09:23:39|0.24238
09:23:40|0.24238
09:23:40|0.24238
09:23:42|0.24238
09:23:44|0.24238
09:23:45|0.24238
09:23:46|0.24238
09:23:47|0.24238
09:23:48|0.24238
09:23:49|0.24238
09:23:50|0.24238
09:23:51|0.24238
09:23:53|0.24238
09:23:54|0.24238
09:23:55|0.24238
09:23:56|0.24238
09:23:57|0.24238
09:23:58|0.24238
09:24:00|0.24238
09:24:01|0.24238
09:24:02|0.24238
09:24:03|0.24238
09:24:04|0.24238
09:24:05|0.24238
09:24:06|0.24238
09:24:07|0.24238
09:24:08|0.24238
09:24:09|0.24238
09:24:10|0.24238
09:24:12|0.24238
09:24:13|0.24238
09:24:14|0.24238
09:24:15|0.24238
09:24:16|0.24238
09:24:17|0.24238
09:24:18|0.24238
09:24:19|0.24238
09:24:20|0.24238
09:24:21|0.24238
09:24:22|0.24238
09:24:23|0.24238
09:24:24|0.24238
09:24:25|0.24238
09:24:26|0.24238
09:24:27|0.24238
09:24:28|0.24238
09:24:29|0.24238
09:24:30|0.24238
09:24:31|0.24239
09:24:32|0.24239
09:24:33|0.24239
09:24:34|0.24239
09:24:35|0.24238
09:24:36|0.24238
09:24:37|0.24238
09:24:38|0.24238
09:24:39|0.24238
09:24:40|0.24239
09:24:41|0.24239
09:24:42|0.24239
09:24:43|0.24239
09:24:45|0.24239
09:24:46|0.24239
09:24:48|0.24239
09:24:49|0.24239
09:24:50|0.24239
09:24:51|0.24239
09:24:52|0.24239
09:24:53|0.24239
09:24:54|0.24239
09:24:54|0.24239
09:24:56|0.24239
09:24:57|0.24239
09:24:59|0.24239
09:25:00|0.24239
09:25:01|0.24239
09:25:02|0.24239
09:25:03|0.24239
09:25:04|0.24239
09:25:05|0.24239
09:25:06|0.24239
09:25:07|0.24239
09:25:08|0.24239
09:25:09|0.24239
09:25:10|0.24239
09:25:11|0.24239
09:25:12|0.24239
09:25:14|0.24239
09:25:14|0.24239
09:25:15|0.24239
09:25:16|0.24239
09:25:18|0.24239
09:25:19|0.24239
09:25:20|0.24239
09:25:20|0.24239
09:25:22|0.24239
09:25:22|0.24197
09:25:24|0.24197
09:25:24|0.24197
09:25:26|0.24197
09:25:27|0.24197
09:25:28|0.24197
09:25:28|0.24197
09:25:30|0.24197
09:25:31|0.24197
09:25:32|0.24197
09:25:33|0.24197
09:25:34|0.24197
09:25:35|0.24197
09:25:36|0.24197
09:25:37|0.24197
09:25:38|0.24197
09:25:38|0.24197
09:25:40|0.24197
09:25:40|0.24197
09:25:42|0.24197
09:25:43|0.24197
09:25:44|0.24197
09:25:44|0.24197
09:25:47|0.24197
09:25:48|0.24197
09:25:48|0.24197
09:25:49|0.24197
09:25:50|0.24197
09:25:52|0.24197
09:25:53|0.24197
09:25:54|0.24197
09:25:55|0.24197
09:25:56|0.24197
09:25:56|0.24197
09:25:58|0.24197
09:26:00|0.24197
09:26:00|0.24197
09:26:01|0.24197
09:26:02|0.24197
09:26:03|0.24197
09:26:04|0.24197
09:26:05|0.24197
09:26:06|0.24197
09:26:07|0.24197
09:26:08|0.24197
09:26:09|0.24197
09:26:10|0.24197
09:26:11|0.24197
09:26:12|0.24249
09:26:13|0.24249
09:26:14|0.24249
09:26:15|0.24249
09:26:16|0.24249
09:26:17|0.24249
09:26:18|0.24268
09:26:19|0.24268
09:26:21|0.24268
09:26:21|0.24268
09:26:23|0.24268
09:26:24|0.24268
09:26:25|0.24268
09:26:26|0.24268
09:26:27|0.24268
09:26:28|0.24268
09:26:29|0.24268
09:26:29|0.24268
09:26:31|0.24268
09:26:32|0.24268
09:26:33|0.24274
09:26:34|0.24274
09:26:35|0.24274
09:26:36|0.24274
09:26:37|0.24274
09:26:38|0.24274
09:26:38|0.24274
09:26:40|0.24274
09:26:41|0.24274
09:26:41|0.24274
09:26:42|0.24274
09:26:44|0.24274
09:26:45|0.24274
09:26:46|0.24274
09:26:47|0.24274
09:26:48|0.24274
09:26:50|0.24274
09:26:50|0.24274
09:26:51|0.24274
09:26:52|0.24274
09:26:53|0.24274
09:26:54|0.24274
09:26:56|0.24274
09:26:56|0.24274
09:26:57|0.24274
09:26:59|0.24274
09:27:00|0.24274
09:27:01|0.24274
09:27:02|0.24274
09:27:03|0.24274
09:27:04|0.24274
09:27:05|0.24274
09:27:06|0.24274
09:27:07|0.24274
09:27:09|0.24274
09:27:09|0.24274
09:27:11|0.24274
09:27:12|0.24274
09:27:13|0.24274
09:27:14|0.24274
09:27:14|0.24274
09:27:16|0.24274
09:27:17|0.24274
09:27:18|0.24274
09:27:19|0.24274
09:27:20|0.24274
09:27:21|0.24274
09:27:22|0.24274
09:27:24|0.24274
09:27:24|0.24274
09:27:25|0.24274
09:27:26|0.24274
09:27:27|0.24274
09:27:28|0.24274
09:27:29|0.24274
09:27:30|0.24274
09:27:31|0.24274
09:27:32|0.24274
09:27:33|0.24274
09:27:34|0.24274
09:27:35|0.24274
09:27:36|0.24274
09:27:37|0.24274
09:27:39|0.243
09:27:39|0.243
09:27:40|0.243
09:27:41|0.243
09:27:43|0.243
09:27:43|0.243
09:27:45|0.243
09:27:47|0.243
09:27:47|0.243
09:27:49|0.243
09:27:51|0.243
09:27:53|0.243
09:27:53|0.243
09:27:54|0.243
09:27:56|0.243
09:27:56|0.243
09:27:57|0.243
09:27:58|0.243
09:27:59|0.243
09:28:00|0.243
09:28:02|0.243
09:28:03|0.243
09:28:04|0.243
09:28:05|0.243
09:28:06|0.243
09:28:07|0.243
09:28:08|0.243
09:28:09|0.243
09:28:10|0.243
09:28:11|0.24307
09:28:12|0.24307
09:28:13|0.24307
09:28:14|0.24307
09:28:15|0.24307
09:28:16|0.24307
09:28:17|0.24307
09:28:18|0.24307
09:28:19|0.24307
09:28:20|0.24307
09:28:21|0.24307
09:28:22|0.24307
09:28:23|0.24307
09:28:24|0.24307
09:28:25|0.24307
09:28:26|0.24307
09:28:27|0.24307
09:28:28|0.24307
09:28:29|0.24307
09:28:30|0.24307
09:28:31|0.24307
09:28:32|0.24307
09:28:33|0.24307
09:28:34|0.24307
09:28:35|0.24307
09:28:36|0.24307
09:28:37|0.24307
09:28:38|0.24307
09:28:39|0.24307
09:28:40|0.24307
09:28:41|0.24307
09:28:42|0.24307
09:28:43|0.24307
09:28:44|0.24307
09:28:46|0.24307
09:28:47|0.24307
09:28:48|0.24307
09:28:49|0.24307
09:28:50|0.24307
09:28:52|0.24307
09:28:52|0.24307
09:28:53|0.24307
09:28:55|0.24307
09:28:56|0.24307
09:28:57|0.24307
09:28:58|0.24307
09:28:59|0.24307
09:29:00|0.24307
09:29:01|0.24307
09:29:03|0.24307
09:29:03|0.24307
09:29:04|0.24307
09:29:06|0.24307
09:29:07|0.24308
09:29:08|0.24308
09:29:09|0.24308
09:29:09|0.24308
09:29:11|0.24308
09:29:12|0.24308
09:29:13|0.24308
09:29:13|0.24308
09:29:15|0.24308
09:29:15|0.24307
09:29:17|0.24307
09:29:17|0.24307
09:29:19|0.24307
09:29:19|0.24307
09:29:21|0.24307
09:29:21|0.24307
09:29:22|0.24307
09:29:23|0.24307
09:29:24|0.24307
09:29:26|0.24307
09:29:27|0.24307
09:29:28|0.24307
09:29:29|0.24307
09:29:30|0.24307
09:29:31|0.24307
09:29:32|0.24307
09:29:33|0.24307
09:29:34|0.24307
09:29:34|0.24307
09:29:35|0.24307
09:29:36|0.24307
09:29:37|0.24307
09:29:39|0.24307
09:29:39|0.24307
09:29:40|0.24307
09:29:41|0.24307
09:29:42|0.24307
09:29:44|0.24307
09:29:45|0.24307
09:29:46|0.24307
09:29:47|0.24307
09:29:49|0.24307
09:29:50|0.24307
09:29:51|0.24307
09:29:52|0.24307
09:29:54|0.24307
09:29:54|0.24307
09:29:55|0.24307
09:29:56|0.24307
09:29:57|0.24307
09:29:58|0.24307
09:30:00|0.24307
09:30:01|0.24307
09:30:02|0.24307
09:30:03|0.24307
09:30:04|0.24307
09:30:06|0.24307
09:30:07|0.24307
09:30:08|0.24307
09:30:10|0.24307
09:30:10|0.24307
09:30:11|0.24307
09:30:13|0.24307
09:30:14|0.24307
09:30:15|0.24307
09:30:16|0.24307
09:30:17|0.24307
09:30:18|0.24307
09:30:19|0.24307
09:30:20|0.24307
09:30:22|0.24307
09:30:23|0.24307
09:30:23|0.24307
09:30:25|0.24307
09:30:25|0.24307
09:30:26|0.24307
09:30:27|0.24307
09:30:28|0.24307
09:30:29|0.24307
09:30:31|0.24307
09:30:31|0.24307
09:30:32|0.24307
09:30:33|0.24307
09:30:34|0.24307
09:30:35|0.24307
09:30:36|0.24307
09:30:37|0.24307
09:30:39|0.24307
09:30:39|0.24307
09:30:41|0.24307
09:30:41|0.24307
09:30:42|0.24307
09:30:43|0.24307
09:30:44|0.24307
09:30:45|0.24307
09:30:47|0.24307
09:30:48|0.24307
09:30:50|0.24307
09:30:51|0.24307
09:30:52|0.24307
09:30:54|0.24307
09:30:55|0.24307
09:30:56|0.24307
09:30:57|0.24307
09:30:58|0.24307
09:30:59|0.24307
09:31:00|0.24307
09:31:01|0.24307
09:31:02|0.24307
09:31:04|0.24307
09:31:04|0.24307
09:31:06|0.24307
09:31:07|0.24307
09:31:07|0.24307
09:31:08|0.24307
09:31:10|0.24307
09:31:12|0.24307
09:31:12|0.24307
09:31:13|0.24307
09:31:14|0.24307
09:31:15|0.24307
09:31:16|0.24307
09:31:18|0.24307
09:31:18|0.24307
09:31:20|0.24307
09:31:20|0.24307
09:31:21|0.24307
09:31:23|0.24307
09:31:23|0.24307
09:31:24|0.24307
09:31:26|0.24307
09:31:26|0.24316
09:31:28|0.24316
09:31:29|0.24316
09:31:30|0.24316
09:31:31|0.24329
09:31:32|0.24329
09:31:33|0.24329
09:31:34|0.24329
09:31:35|0.24329
09:31:36|0.24329
09:31:37|0.24329
09:31:38|0.24329
09:31:39|0.24329
09:31:40|0.24333
09:31:41|0.24333
09:31:42|0.24333
09:31:43|0.24333
09:31:44|0.24333
09:31:45|0.24333
09:31:47|0.24333
09:31:48|0.24333
09:31:49|0.24333
09:31:50|0.24333
09:31:52|0.24333
09:31:52|0.24333
09:31:54|0.24333
09:31:55|0.24333
09:31:56|0.24333
09:31:57|0.24333
09:31:58|0.24333
09:32:00|0.24333
09:32:00|0.24333
09:32:02|0.24333
09:32:03|0.24333
09:32:04|0.24333
09:32:04|0.24333
09:32:06|0.24333
09:32:07|0.24333
09:32:07|0.24333
09:32:09|0.24333
09:32:10|0.24333
09:32:11|0.24333
09:32:12|0.24333
09:32:13|0.24333
09:32:14|0.24333
09:32:15|0.24333
09:32:16|0.24333
09:32:17|0.24333
09:32:18|0.24333
09:32:19|0.24333
09:32:20|0.24333
09:32:21|0.24333
09:32:22|0.24333
09:32:23|0.24333
09:32:24|0.24333
09:32:25|0.24333
09:32:26|0.24333
09:32:27|0.24333
09:32:28|0.24333
09:32:29|0.24333
09:32:30|0.24333
09:32:31|0.24333
09:32:32|0.24333
09:32:33|0.24333
09:32:34|0.24333
09:32:35|0.24333
09:32:36|0.24333
09:32:37|0.24333
09:32:38|0.24333
09:32:39|0.24333
09:32:40|0.24333
09:32:41|0.24333
09:32:42|0.24333
09:32:43|0.24333
09:32:44|0.24333
09:32:45|0.24333
09:32:46|0.24333
09:32:48|0.24333
09:32:49|0.24333
09:32:50|0.24333
09:32:51|0.24333
09:32:51|0.24333
09:32:53|0.24333
09:32:55|0.24333
09:32:55|0.24333
09:32:56|0.24333
09:32:57|0.24333
09:32:58|0.24333
09:32:59|0.24333
09:33:01|0.24333
09:33:03|0.24333
09:33:04|0.24333
09:33:04|0.24333
09:33:06|0.24333
09:33:08|0.24333
09:33:09|0.24333
09:33:10|0.24333
09:33:11|0.24333
09:33:12|0.24333
09:33:13|0.24333
09:33:14|0.24333
09:33:15|0.24333
09:33:16|0.24333
09:33:17|0.24333
09:33:18|0.24333
09:33:19|0.24333
09:33:20|0.24321
09:33:21|0.24321
09:33:22|0.24321
09:33:23|0.24321
09:33:24|0.24321
09:33:25|0.24321
09:33:26|0.24321
09:33:27|0.24321
09:33:28|0.24321
09:33:29|0.24321
09:33:30|0.24321
09:33:31|0.24321
09:33:32|0.24321
09:33:33|0.24321
09:33:34|0.24321
09:33:35|0.24321
09:33:36|0.24321
09:33:37|0.24321
09:33:39|0.24321
09:33:40|0.24321
09:33:41|0.24321
09:33:42|0.24321
09:33:43|0.24321
09:33:44|0.24321
09:33:44|0.24321
09:33:46|0.24321
09:33:48|0.24321
09:33:48|0.24321
09:33:50|0.24321
09:33:51|0.24321
09:33:52|0.24321
09:33:54|0.24321
09:33:55|0.24321
09:33:56|0.24321
09:33:57|0.24321
09:33:58|0.24321
09:33:59|0.24321
09:34:00|0.24321
09:34:01|0.24321
09:34:03|0.24321
09:34:04|0.24321
09:34:05|0.24321
09:34:06|0.24321
09:34:07|0.24321
09:34:08|0.24321
09:34:09|0.24321
09:34:10|0.24321
09:34:11|0.24321
09:34:12|0.24321
09:34:13|0.24321
09:34:14|0.24321
09:34:15|0.24321
09:34:16|0.24321
09:34:17|0.24321
09:34:18|0.24321
09:34:19|0.24321
09:34:20|0.24321
09:34:21|0.24321
09:34:22|0.24321
09:34:23|0.24321
09:34:24|0.24321
09:34:25|0.24321
09:34:26|0.24321
09:34:27|0.24321
09:34:28|0.24321
09:34:29|0.24321
09:34:30|0.24321
09:34:31|0.24321
09:34:32|0.24321
09:34:33|0.24321
09:34:34|0.24321
09:34:35|0.24321
09:34:36|0.24321
09:34:37|0.24321
09:34:38|0.24321
09:34:39|0.24321
09:34:40|0.24321
09:34:42|0.24321
09:34:42|0.24321
09:34:43|0.24321
09:34:44|0.24321
09:34:45|0.24321
09:34:47|0.24321
09:34:49|0.24321
09:34:50|0.24321
09:34:51|0.24321
09:34:51|0.24321
09:34:53|0.24321
09:34:54|0.24321
09:34:56|0.24321
09:34:57|0.24321
09:34:57|0.24321
09:34:58|0.24321
09:34:59|0.24321
09:35:00|0.24321
09:35:02|0.24321
09:35:04|0.24321
09:35:04|0.24321
09:35:07|0.24321
09:35:07|0.24321
09:35:08|0.24321
09:35:09|0.24321
09:35:10|0.24321
09:35:11|0.24321
09:35:13|0.24321
09:35:13|0.24321
09:35:15|0.24321
09:35:16|0.24321
09:35:17|0.24321
09:35:18|0.24321
09:35:18|0.24321
09:35:19|0.24321
09:35:21|0.24321
09:35:22|0.24321
09:35:23|0.24321
09:35:23|0.24321
09:35:25|0.24321
09:35:26|0.24321
09:35:27|0.24321
09:35:28|0.24321
09:35:29|0.24321
09:35:31|0.24321
09:35:31|0.24321
09:35:32|0.24321
09:35:33|0.24321
09:35:34|0.24321
09:35:35|0.24321
09:35:38|0.24321
09:35:38|0.24321
09:35:39|0.24321
09:35:40|0.24321
09:35:41|0.24321
09:35:42|0.24321
09:35:43|0.24321
09:35:45|0.24321
09:35:45|0.24321
09:35:47|0.24321
09:35:48|0.24321
09:35:50|0.24321
09:35:51|0.24321
09:35:52|0.24321
09:35:52|0.24321
09:35:54|0.24321
09:35:55|0.24321
09:35:56|0.24321
09:35:57|0.24321
09:35:58|0.24321
09:35:59|0.24321
09:36:00|0.24321
09:36:01|0.24321
09:36:02|0.24321
09:36:03|0.24321
09:36:04|0.24321
09:36:05|0.24321
09:36:06|0.24321
09:36:07|0.24321
09:36:08|0.24321
09:36:09|0.24321
09:36:10|0.24321
09:36:11|0.24321
09:36:12|0.24321
09:36:13|0.24321
09:36:14|0.24321
09:36:15|0.24321
09:36:16|0.24321
09:36:17|0.24321
09:36:18|0.24321
09:36:19|0.24321
09:36:20|0.24321
09:36:21|0.24321
09:36:23|0.24321
09:36:23|0.24321
09:36:24|0.24321
09:36:25|0.24321
09:36:26|0.24321
09:36:28|0.24321
09:36:29|0.24321
09:36:30|0.24321
09:36:30|0.24321
09:36:31|0.24321
09:36:32|0.24321
09:36:34|0.24321
09:36:35|0.24321
09:36:35|0.24321
09:36:37|0.24321
09:36:38|0.24321
09:36:38|0.24321
09:36:39|0.24321
09:36:41|0.24321
09:36:42|0.24321
09:36:43|0.24321
09:36:44|0.24321
09:36:44|0.24321
09:36:46|0.24321
09:36:47|0.24321
09:36:48|0.24321
09:36:50|0.24321
09:36:51|0.24321
09:36:52|0.24321
09:36:52|0.24321
09:36:55|0.24321
09:36:56|0.24321
09:36:56|0.24321
09:36:57|0.24321
09:36:58|0.24321
09:36:59|0.24321
09:37:00|0.24321
09:37:01|0.24321
09:37:03|0.24321
09:37:04|0.24321
09:37:05|0.24321
09:37:06|0.24321
09:37:07|0.24321
09:37:08|0.24321
09:37:09|0.24321
09:37:10|0.24321
09:37:11|0.24321
09:37:12|0.24321
09:37:13|0.24321
09:37:15|0.24321
09:37:16|0.24321
09:37:16|0.24321
09:37:17|0.24321
09:37:18|0.24321
09:37:20|0.24321
09:37:21|0.24321
09:37:22|0.24321
09:37:23|0.24321
09:37:24|0.24321
09:37:25|0.24321
09:37:26|0.24321
09:37:27|0.24321
09:37:28|0.24321
09:37:29|0.24321
09:37:30|0.24321
09:37:31|0.24321
09:37:32|0.24321
09:37:33|0.24321
09:37:34|0.24321
09:37:35|0.24321
09:37:36|0.24321
09:37:37|0.24321
09:37:38|0.24321
09:37:39|0.24321
09:37:40|0.24321
09:37:41|0.24321
09:37:42|0.24321
09:37:43|0.24321
09:37:44|0.24321
09:37:45|0.24321
09:37:46|0.243
09:37:48|0.243
09:37:49|0.243
09:37:50|0.243
09:37:51|0.243
09:37:52|0.243
09:37:53|0.243
09:37:55|0.243
09:37:55|0.243
09:37:56|0.243
09:37:58|0.243
09:37:59|0.243
09:38:01|0.243
09:38:01|0.2431
09:38:03|0.2431
09:38:04|0.2431
09:38:06|0.2431
09:38:06|0.2431
09:38:07|0.2431
09:38:08|0.2431
09:38:09|0.2431
09:38:10|0.2431
09:38:11|0.2431
09:38:12|0.2431
09:38:14|0.243
09:38:15|0.243
09:38:16|0.243
09:38:17|0.243
09:38:18|0.243
09:38:19|0.243
09:38:20|0.243
09:38:21|0.243
09:38:23|0.243
09:38:24|0.243
09:38:25|0.243
09:38:26|0.243
09:38:27|0.243
09:38:28|0.243
09:38:28|0.243
09:38:29|0.243
09:38:31|0.243
09:38:32|0.243
09:38:32|0.243
09:38:34|0.243
09:38:35|0.243
09:38:35|0.243
09:38:37|0.243
09:38:38|0.243
09:38:39|0.243
09:38:39|0.243
09:38:41|0.243
09:38:42|0.243
09:38:43|0.243
09:38:43|0.243
09:38:44|0.243
09:38:46|0.243
09:38:48|0.24282
09:38:49|0.24282
09:38:51|0.24282
09:38:52|0.24282
09:38:53|0.24282
09:38:54|0.24282
09:38:56|0.24282
09:38:57|0.24282
09:38:58|0.24282
09:38:59|0.24282
09:39:00|0.24282
09:39:01|0.24282
09:39:03|0.24282
09:39:04|0.24282
09:39:05|0.24282
09:39:06|0.24282
09:39:07|0.24282
09:39:08|0.24282
09:39:09|0.24282
09:39:10|0.24282
09:39:11|0.24282
09:39:12|0.24282
09:39:13|0.2432
09:39:15|0.2432
09:39:16|0.2432
09:39:17|0.24431
09:39:18|0.24431
09:39:19|0.24431
09:39:20|0.24431
09:39:22|0.24431
09:39:22|0.24431
09:39:23|0.24383
09:39:24|0.24383
09:39:25|0.24383
09:39:26|0.24383
09:39:27|0.24383
09:39:28|0.24383
09:39:29|0.24383
09:39:30|0.24383
09:39:31|0.24383
09:39:32|0.24383
09:39:33|0.24383
09:39:34|0.24383
09:39:36|0.24383
09:39:37|0.24383
09:39:38|0.24383
09:39:39|0.24383
09:39:40|0.24383
09:39:40|0.24383
09:39:42|0.24383
09:39:43|0.24353
09:39:44|0.24353
09:39:45|0.24353
09:39:46|0.24353
09:39:48|0.24353
09:39:49|0.24384
09:39:51|0.24384
09:39:53|0.24384
09:39:54|0.24384
09:39:55|0.24384
09:39:56|0.24384
09:39:57|0.24384
09:39:59|0.24384
09:39:59|0.24384
09:40:00|0.24384
09:40:01|0.24384
09:40:02|0.24384
09:40:04|0.24353
09:40:05|0.24353
09:40:05|0.24353
09:40:06|0.24353
09:40:07|0.24353
09:40:08|0.24353
09:40:09|0.24353
09:40:10|0.24353
09:40:11|0.24353
09:40:12|0.24353
09:40:13|0.24353
09:40:14|0.24353
09:40:15|0.24353
09:40:16|0.24353
09:40:17|0.24353
09:40:18|0.24353
09:40:20|0.24353
09:40:21|0.24353
09:40:21|0.24353
09:40:22|0.24353
09:40:24|0.24353
09:40:25|0.24353
09:40:26|0.24353
09:40:26|0.24353
09:40:28|0.24353
09:40:28|0.24353
09:40:30|0.24353
09:40:31|0.24359
09:40:31|0.24359
09:40:33|0.24359
09:40:33|0.24359
09:40:34|0.24359
09:40:35|0.24359
09:40:37|0.24359
09:40:38|0.24359
09:40:39|0.24359
09:40:39|0.2436
09:40:41|0.2436
09:40:42|0.2436
09:40:43|0.2436
09:40:44|0.24366
09:40:45|0.24366
09:40:45|0.24366
09:40:48|0.24366
09:40:50|0.24366
09:40:51|0.24487
09:40:52|0.24515
09:40:54|0.24505
09:40:55|0.24505
09:40:56|0.24505
09:40:57|0.24505
09:40:58|0.24505
09:40:59|0.24527
09:41:00|0.24577
09:41:01|0.24595
09:41:02|0.24595
09:41:03|0.24557
09:41:04|0.24557
09:41:05|0.24557
09:41:07|0.24563
09:41:08|0.24563
09:41:09|0.24563
09:41:10|0.24563
09:41:11|0.24563
09:41:12|0.24563
09:41:13|0.24563
09:41:14|0.24563
09:41:15|0.24563
09:41:16|0.24563
09:41:17|0.24563
09:41:18|0.24563
09:41:19|0.24563
09:41:20|0.24563
09:41:21|0.24589
09:41:22|0.24589
09:41:23|0.24589
09:41:24|0.24589
09:41:26|0.24589
09:41:26|0.24589
09:41:28|0.24589
09:41:29|0.24589
09:41:29|0.24589
09:41:30|0.24603
09:41:31|0.24613
09:41:32|0.24613
09:41:34|0.24613
09:41:35|0.24613
09:41:35|0.24613
09:41:36|0.24613
09:41:38|0.24613
09:41:39|0.24613
09:41:39|0.24613
09:41:40|0.24613
09:41:42|0.24589
09:41:42|0.24593
09:41:43|0.24593
09:41:44|0.24593
09:41:45|0.24593
09:41:46|0.24593
09:41:48|0.24564
09:41:50|0.24564
09:41:51|0.24564
09:41:52|0.24564
09:41:53|0.24564
09:41:54|0.24564
09:41:55|0.24567
09:41:56|0.24611
09:41:57|0.24575
09:41:59|0.24575
09:41:59|0.24575
09:42:01|0.24575
09:42:02|0.24575
09:42:03|0.24575
09:42:04|0.24575
09:42:04|0.24575
09:42:06|0.24575
09:42:06|0.24563
09:42:07|0.24563
09:42:09|0.24563
09:42:10|0.24563
09:42:10|0.24563
09:42:11|0.24563
09:42:13|0.24538
09:42:14|0.24533
09:42:15|0.24533
09:42:15|0.24533
09:42:17|0.24533
09:42:18|0.24533
09:42:19|0.24533
09:42:20|0.24533
09:42:21|0.24533
09:42:21|0.24533
09:42:24|0.24533
09:42:24|0.24533
09:42:25|0.24501
09:42:26|0.24518
09:42:27|0.24518
09:42:28|0.24518
09:42:29|0.24501
09:42:30|0.24501
09:42:31|0.24501
09:42:32|0.24501
09:42:33|0.24501
09:42:34|0.24501
09:42:35|0.24501
09:42:36|0.24501
09:42:37|0.24501
09:42:38|0.24501
09:42:39|0.24501
09:42:40|0.24501
09:42:41|0.24501
09:42:42|0.24505
09:42:43|0.24505
09:42:44|0.24505
09:42:45|0.24505
09:42:46|0.24505
09:42:47|0.24505
09:42:49|0.24505
09:42:51|0.24505
09:42:52|0.24505
09:42:53|0.24505
09:42:55|0.24505
09:42:56|0.24505
09:42:57|0.24505
09:42:59|0.24505
09:43:00|0.24506
09:43:00|0.24521
09:43:02|0.24521
09:43:02|0.24489
09:43:03|0.24489
09:43:04|0.24489
09:43:06|0.24489
09:43:06|0.24489
09:43:08|0.24489
09:43:09|0.24489
09:43:10|0.24489
09:43:11|0.24518
09:43:12|0.24518
09:43:13|0.24518
09:43:14|0.24518
09:43:15|0.24518
09:43:16|0.24518
09:43:17|0.24518
09:43:18|0.24518
09:43:19|0.24518
09:43:20|0.24518
09:43:21|0.24518
09:43:22|0.24518
09:43:23|0.24518
09:43:24|0.24518
09:43:25|0.24518
09:43:25|0.24518
09:43:26|0.24518
09:43:28|0.24518
09:43:29|0.24522
09:43:30|0.24522
09:43:31|0.24522
09:43:32|0.24522
09:43:33|0.24522
09:43:33|0.24522
09:43:35|0.24522
09:43:36|0.24522
09:43:37|0.24522
09:43:38|0.24522
09:43:39|0.24522
09:43:40|0.24522
09:43:41|0.24522
09:43:42|0.24522
09:43:43|0.24522
09:43:44|0.24522
09:43:45|0.24522
09:43:46|0.24522
09:43:47|0.24522
09:43:49|0.24522
09:43:50|0.24522
09:43:51|0.24522
09:43:52|0.24522
09:43:53|0.24522
09:43:55|0.24522
09:43:56|0.24522
09:43:57|0.24522
09:43:58|0.24522
09:43:59|0.24522
09:44:00|0.24522
09:44:01|0.24522
09:44:02|0.24522
09:44:03|0.24522
09:44:04|0.24522
09:44:05|0.24522
09:44:06|0.24522
09:44:07|0.24522
09:44:08|0.24522
09:44:09|0.24522
09:44:10|0.24522
09:44:11|0.24522
09:44:12|0.24522
09:44:13|0.24522
09:44:14|0.24522
09:44:15|0.24522
09:44:16|0.24522
09:44:17|0.24522
09:44:18|0.24522
09:44:19|0.24522
09:44:20|0.24522
09:44:21|0.24522
09:44:22|0.24522
09:44:23|0.24522
09:44:24|0.24522
09:44:25|0.24522
09:44:26|0.24522
09:44:27|0.24522
09:44:28|0.24522
09:44:29|0.24522
09:44:30|0.24522
09:44:31|0.24522
09:44:32|0.24522
09:44:33|0.24522
09:44:34|0.24522
09:44:35|0.24522
09:44:36|0.24522
09:44:37|0.24522
09:44:38|0.24522
09:44:39|0.24522
09:44:40|0.24522
09:44:41|0.24522
09:44:42|0.24518
09:44:43|0.24518
09:44:44|0.24518
09:44:45|0.24518
09:44:46|0.24518
09:44:47|0.24518
09:44:48|0.24518
09:44:50|0.24518
09:44:51|0.24518
09:44:53|0.24513
09:44:54|0.24513
09:44:55|0.24513
09:44:56|0.24513
09:44:57|0.24446
09:44:58|0.24446
09:44:59|0.24446
09:45:01|0.24446
09:45:02|0.24446
09:45:03|0.24446
09:45:04|0.24446
09:45:05|0.24446
09:45:06|0.24446
09:45:07|0.24446
09:45:08|0.24446
09:45:09|0.24446
09:45:10|0.24446
09:45:11|0.24446
09:45:12|0.24446
09:45:13|0.24446
09:45:14|0.24446
09:45:15|0.24446
09:45:16|0.24446
09:45:17|0.24446
09:45:18|0.24446
09:45:19|0.24446
09:45:20|0.24446
09:45:21|0.24446
09:45:22|0.24446
09:45:23|0.24446
09:45:24|0.24446
09:45:25|0.24446
09:45:26|0.24446
09:45:27|0.24446
09:45:29|0.24446
09:45:30|0.24446
09:45:31|0.24446
09:45:31|0.24446
09:45:32|0.24446
09:45:33|0.24446
09:45:35|0.24446
09:45:35|0.24446
09:45:36|0.24446
09:45:38|0.24446
09:45:38|0.24446
09:45:40|0.24446
09:45:41|0.24446
09:45:42|0.24446
09:45:43|0.24446
09:45:44|0.24446
09:45:45|0.24446
09:45:46|0.24446
09:45:47|0.24446
09:45:47|0.24446
09:45:50|0.24446
09:45:51|0.24446
09:45:53|0.24446
09:45:54|0.24446
09:45:55|0.24446
09:45:56|0.24446
09:45:57|0.24446
09:45:58|0.24446
09:45:59|0.24446
09:46:00|0.24446
09:46:02|0.24446
09:46:03|0.24446
09:46:04|0.24446
09:46:04|0.24446
09:46:05|0.24446
09:46:08|0.24526
09:46:08|0.24526
09:46:09|0.24526
09:46:10|0.24526
09:46:11|0.24526
09:46:12|0.24526
09:46:13|0.24526
09:46:14|0.24526
09:46:15|0.24526
09:46:16|0.24526
09:46:17|0.24526
09:46:18|0.24526
09:46:19|0.24526
09:46:20|0.24526
09:46:21|0.24526
09:46:22|0.24526
09:46:23|0.24526
09:46:24|0.24526
09:46:25|0.24526
09:46:26|0.24526
09:46:27|0.24526
09:46:28|0.24526
09:46:29|0.24526
09:46:30|0.24526
09:46:32|0.24526
09:46:32|0.24526
09:46:33|0.24526
09:46:34|0.24526
09:46:35|0.24526
09:46:37|0.24526
09:46:37|0.24526
09:46:38|0.24526
09:46:39|0.24526
09:46:40|0.24526
09:46:42|0.24526
09:46:42|0.24526
09:46:43|0.24526
09:46:45|0.24526
09:46:45|0.24526
09:46:46|0.24526
09:46:47|0.24526
09:46:48|0.24526
09:46:51|0.24526
09:46:52|0.24526
09:46:54|0.24526
09:46:55|0.24526
09:46:56|0.24526
09:46:58|0.24526
09:46:59|0.24526
09:47:00|0.24526
09:47:01|0.24526
09:47:03|0.24526
09:47:03|0.24526
09:47:04|0.24526
09:47:05|0.24526
09:47:06|0.24526
09:47:07|0.24526
09:47:08|0.24526
09:47:09|0.24526
09:47:10|0.24526
09:47:11|0.24526
09:47:12|0.24526
09:47:13|0.24526
09:47:15|0.24526
09:47:16|0.24526
09:47:17|0.24526
09:47:17|0.24526
09:47:19|0.24526
09:47:20|0.24526
09:47:21|0.24526
09:47:22|0.24526
09:47:22|0.24526
09:47:23|0.24526
09:47:25|0.24526
09:47:25|0.24526
09:47:27|0.24526
09:47:27|0.24526
09:47:29|0.24526
09:47:30|0.24526
09:47:31|0.24526
09:47:32|0.24526
09:47:33|0.24526
09:47:34|0.24526
09:47:35|0.24526
09:47:36|0.24526
09:47:37|0.24526
09:47:38|0.24526
09:47:39|0.24526
09:47:40|0.24526
09:47:41|0.24526
09:47:42|0.24526
09:47:43|0.24526
09:47:44|0.24526
09:47:45|0.24526
09:47:46|0.24526
09:47:47|0.24526
09:47:48|0.24526
09:47:49|0.24546
09:47:51|0.24546
09:47:51|0.24546
09:47:52|0.24546
09:47:54|0.24546
09:47:55|0.24546
09:47:55|0.24546
09:47:57|0.24546
09:47:58|0.24546
09:47:59|0.24546
09:48:00|0.24546
09:48:01|0.24546
09:48:01|0.24546
09:48:04|0.24546
09:48:04|0.24546
09:48:05|0.24546
09:48:06|0.24546
09:48:08|0.24546
09:48:08|0.24546
09:48:09|0.24546
09:48:10|0.24546
09:48:12|0.24546
09:48:13|0.24546
09:48:14|0.24546
09:48:14|0.24546
09:48:16|0.24546
09:48:17|0.24546
09:48:18|0.24546
09:48:19|0.24546
09:48:20|0.24546
09:48:21|0.24581
09:48:22|0.24594
09:48:23|0.24594
09:48:24|0.24594
09:48:25|0.24594
09:48:25|0.24594
09:48:26|0.24594
09:48:27|0.24594
09:48:29|0.24594
09:48:30|0.24594
09:48:31|0.24594
09:48:32|0.24594
09:48:33|0.24594
09:48:34|0.24594
09:48:35|0.24594
09:48:35|0.24594
09:48:37|0.24594
09:48:38|0.24594
09:48:39|0.24594
09:48:40|0.24594
09:48:41|0.24594
09:48:42|0.24594
09:48:43|0.24594
09:48:44|0.24594
09:48:45|0.24594
09:48:46|0.24594
09:48:47|0.24594
09:48:48|0.24594
09:48:48|0.24595
09:48:51|0.24595
09:48:53|0.24599
09:48:53|0.24599
09:48:55|0.24599
09:48:57|0.24599
09:48:57|0.24599
09:48:58|0.2455
09:48:59|0.2455
09:49:00|0.2455
09:49:02|0.2455
09:49:04|0.2455
09:49:04|0.2455
09:49:06|0.24584
09:49:06|0.24584
09:49:07|0.24584
09:49:08|0.246
09:49:09|0.246
09:49:10|0.246
09:49:11|0.246
09:49:13|0.246
09:49:13|0.246
09:49:14|0.246
09:49:15|0.24565
09:49:16|0.24565
09:49:17|0.24581
09:49:18|0.24522
09:49:19|0.24522
09:49:20|0.24522
09:49:21|0.24522
09:49:22|0.24522
09:49:24|0.24522
09:49:24|0.24522
09:49:25|0.24522
09:49:26|0.24522
09:49:27|0.24522
09:49:28|0.24522
09:49:29|0.24522
09:49:30|0.24522
09:49:31|0.24522
09:49:32|0.24522
09:49:33|0.24522
09:49:34|0.24522
09:49:35|0.24522
09:49:36|0.24522
09:49:37|0.24522
09:49:38|0.24522
09:49:39|0.24522
09:49:41|0.24522
09:49:42|0.24522
09:49:43|0.24522
09:49:44|0.24522
09:49:45|0.24522
09:49:46|0.24522
09:49:47|0.24522
09:49:48|0.24595
09:49:49|0.24597
09:49:50|0.24597
09:49:52|0.24597
09:49:53|0.24597
09:49:54|0.24597
09:49:55|0.24597
09:49:56|0.24597
09:49:57|0.24597
09:49:59|0.24597
09:50:00|0.24597
09:50:00|0.24597
09:50:02|0.24597
09:50:02|0.24597
09:50:03|0.24597
09:50:05|0.24597
09:50:06|0.24597
09:50:07|0.24597
09:50:07|0.24597
09:50:08|0.24597
09:50:10|0.24597
09:50:11|0.24597
09:50:11|0.24597
09:50:13|0.24597
09:50:14|0.24597
09:50:14|0.24597
09:50:15|0.24597
09:50:17|0.24597
09:50:17|0.24597
09:50:18|0.24597
09:50:20|0.24597
09:50:21|0.24597
09:50:22|0.24597
09:50:23|0.24597
09:50:24|0.24597
09:50:25|0.24597
09:50:26|0.24597
09:50:27|0.24597
09:50:28|0.24597
09:50:29|0.24597
09:50:30|0.24597
09:50:31|0.24597
09:50:32|0.24597
09:50:33|0.24597
09:50:34|0.24597
09:50:35|0.24597
09:50:36|0.24597
09:50:37|0.24597
09:50:38|0.24597
09:50:39|0.24597
09:50:40|0.24597
09:50:41|0.24564
09:50:42|0.24564
09:50:43|0.24564
09:50:44|0.24564
09:50:45|0.24564
09:50:46|0.24564
09:50:47|0.24564
09:50:48|0.24564
09:50:49|0.24564
09:50:51|0.24564
09:50:53|0.24564
09:50:53|0.24564
09:50:54|0.24564
09:50:55|0.24564
09:50:57|0.24564
09:50:58|0.24564
09:50:59|0.24564
09:51:01|0.24564
09:51:01|0.24547
09:51:02|0.24547
09:51:03|0.24547
09:51:04|0.24547
09:51:05|0.24547
09:51:06|0.24547
09:51:07|0.24547
09:51:08|0.24547
09:51:09|0.24547
09:51:10|0.24547
09:51:11|0.24547
09:51:12|0.24547
09:51:13|0.24547
09:51:14|0.24547
09:51:15|0.24547
09:51:16|0.24547
09:51:17|0.24547
09:51:18|0.24547
09:51:19|0.24547
09:51:20|0.24547
09:51:21|0.24547
09:51:22|0.24547
09:51:23|0.24586
09:51:24|0.24586
09:51:25|0.24586
09:51:26|0.24586
09:51:27|0.24586
09:51:28|0.24586
09:51:29|0.24586
09:51:30|0.24586
09:51:31|0.24586
09:51:32|0.24599
09:51:33|0.24599
09:51:34|0.24599
09:51:35|0.24599
09:51:36|0.24599
09:51:37|0.24599
09:51:38|0.24599
09:51:39|0.24599
09:51:40|0.24599
09:51:41|0.24599
09:51:42|0.24599
09:51:43|0.24599
09:51:44|0.24599
09:51:45|0.24598
09:51:46|0.24598
09:51:47|0.24598
09:51:48|0.24597
09:51:49|0.24597
09:51:51|0.24616
09:51:53|0.24616
09:51:53|0.24616
09:51:55|0.24616
09:51:57|0.24616
09:51:57|0.24616
09:51:58|0.24619
09:51:59|0.24578
09:52:01|0.24578
09:52:02|0.24578
09:52:03|0.246
09:52:04|0.246
09:52:05|0.246
09:52:06|0.246
09:52:07|0.246
09:52:08|0.246
09:52:09|0.246
09:52:10|0.246
09:52:11|0.246
09:52:12|0.246
09:52:13|0.246
09:52:14|0.24623
09:52:15|0.24623
09:52:17|0.24623
09:52:18|0.24623
09:52:18|0.24623
09:52:20|0.24623
09:52:20|0.24623
09:52:22|0.24623
09:52:22|0.24623
09:52:24|0.24578
09:52:25|0.24578
09:52:26|0.24578
09:52:27|0.24578
09:52:28|0.24578
09:52:29|0.24578
09:52:29|0.24578
09:52:30|0.24578
09:52:32|0.24578
09:52:33|0.24578
09:52:33|0.24578
09:52:34|0.24578
09:52:35|0.24578
09:52:36|0.24578
09:52:38|0.24578
09:52:38|0.24578
09:52:40|0.24578
09:52:40|0.24578
09:52:42|0.24578
09:52:43|0.24578
09:52:44|0.24578
09:52:45|0.24578
09:52:46|0.24578
09:52:47|0.24578
09:52:48|0.24578
09:52:49|0.24578
09:52:50|0.24578
09:52:52|0.24578
09:52:54|0.24578
09:52:56|0.24578
09:52:56|0.24578
09:52:58|0.24578
09:53:00|0.24621
09:53:01|0.24621
09:53:01|0.24621
09:53:03|0.24621
09:53:04|0.24621
09:53:05|0.24621
09:53:06|0.24621
09:53:07|0.24621
09:53:09|0.24621
09:53:10|0.24621
09:53:12|0.24621
09:53:12|0.24621
09:53:13|0.24621
09:53:14|0.24621
09:53:15|0.24621
09:53:17|0.24621
09:53:18|0.24621
09:53:19|0.24621
09:53:20|0.24621
09:53:21|0.24621
09:53:22|0.24621
09:53:23|0.24621
09:53:24|0.24621
09:53:25|0.24621
09:53:26|0.24621
09:53:27|0.24621
09:53:28|0.24621
09:53:29|0.24621
09:53:30|0.24621
09:53:31|0.24621
09:53:32|0.24621
09:53:33|0.24621
09:53:34|0.24621
09:53:35|0.24621
09:53:36|0.24621
09:53:37|0.24621
09:53:38|0.24621
09:53:39|0.24621
09:53:40|0.24621
09:53:41|0.24621
09:53:42|0.24621
09:53:43|0.24621
09:53:44|0.24621
09:53:45|0.24621
09:53:46|0.24621
09:53:48|0.24625
09:53:48|0.24625
09:53:49|0.24625
09:53:50|0.24625
09:53:52|0.24625
09:53:53|0.24625
09:53:55|0.24625
09:53:56|0.24625
09:53:57|0.24625
09:53:58|0.24625
09:53:59|0.24625
09:54:00|0.24625
09:54:01|0.24625
09:54:02|0.24625
09:54:04|0.24625
09:54:05|0.24625
09:54:06|0.24625
09:54:07|0.24625
09:54:08|0.24625
09:54:09|0.24625
09:54:10|0.24625
09:54:11|0.24625
09:54:12|0.24625
09:54:13|0.24625
09:54:14|0.24625
09:54:15|0.24625
09:54:16|0.24625
09:54:17|0.24625
09:54:18|0.24625
09:54:19|0.24625
09:54:20|0.24625
09:54:21|0.24625
09:54:22|0.24625
09:54:23|0.24625
09:54:24|0.24625
09:54:25|0.24586
09:54:26|0.24586
09:54:27|0.24586
09:54:28|0.24586
09:54:29|0.24586
09:54:30|0.24586
09:54:31|0.24586
09:54:32|0.24586
09:54:33|0.24586
09:54:34|0.24586
09:54:35|0.24586
09:54:36|0.24586
09:54:37|0.24586
09:54:38|0.24586
09:54:39|0.24586
09:54:40|0.24586
09:54:41|0.24586
09:54:42|0.24586
09:54:43|0.24586
09:54:44|0.24586
09:54:45|0.24586
09:54:46|0.24586
09:54:47|0.24586
09:54:48|0.24586
09:54:49|0.24586
09:54:50|0.24582
09:54:51|0.24582
09:54:52|0.24582
09:54:53|0.24582
09:54:54|0.24582
09:54:55|0.24582
09:54:56|0.24582
09:54:57|0.24582
09:54:58|0.24582
09:54:59|0.24582
09:55:00|0.24582
09:55:01|0.24582
09:55:02|0.24582
09:55:04|0.24582
09:55:06|0.24582
09:55:06|0.24582
09:55:07|0.24582
09:55:08|0.24582
09:55:09|0.24582
09:55:10|0.24582
09:55:12|0.24582
09:55:13|0.24582
09:55:14|0.24582
09:55:15|0.24582
09:55:16|0.24582
09:55:17|0.24582
09:55:19|0.24582
09:55:20|0.24582
09:55:20|0.24582
09:55:21|0.24582
09:55:23|0.24582
09:55:23|0.24582
09:55:24|0.24582
09:55:25|0.24582
09:55:27|0.24582
09:55:28|0.24582
09:55:29|0.24582
09:55:29|0.24588
09:55:31|0.24588
09:55:31|0.24588
09:55:32|0.24588
09:55:33|0.24588
09:55:35|0.24588
09:55:35|0.24588
09:55:36|0.24588
09:55:37|0.24588
09:55:39|0.24588
09:55:40|0.24588
09:55:40|0.24588
09:55:42|0.24588
09:55:42|0.24588
09:55:43|0.24588
09:55:44|0.24588
09:55:45|0.24588
09:55:46|0.24588
09:55:48|0.24588
09:55:49|0.24588
09:55:49|0.24588
09:55:51|0.2459
09:55:52|0.2459
09:55:53|0.2459
09:55:55|0.2459
09:55:56|0.2459
09:55:58|0.2459
09:55:59|0.2459
09:56:00|0.2459
09:56:00|0.2459
09:56:02|0.2459
09:56:03|0.2459
09:56:04|0.2459
09:56:04|0.2459
09:56:06|0.2459
09:56:06|0.2459
09:56:08|0.2459
09:56:08|0.2459
09:56:10|0.2459
09:56:11|0.2459
09:56:12|0.2459
09:56:13|0.24608
09:56:14|0.24608
09:56:14|0.24608
09:56:15|0.24608
09:56:17|0.24608
09:56:18|0.24608
09:56:19|0.24608
09:56:20|0.24608
09:56:21|0.24608
09:56:22|0.24608
09:56:23|0.24608
09:56:24|0.24608
09:56:25|0.24608
09:56:26|0.24608
09:56:27|0.24608
09:56:28|0.24608
09:56:28|0.24608
09:56:30|0.24589
09:56:31|0.24589
09:56:32|0.24589
09:56:33|0.24589
09:56:34|0.24589
09:56:35|0.24589
09:56:35|0.24589
09:56:37|0.24589
09:56:38|0.24589
09:56:38|0.24589
09:56:40|0.24589
09:56:41|0.24589
09:56:42|0.24589
09:56:43|0.24589
09:56:43|0.24589
09:56:45|0.24589
09:56:46|0.24589
09:56:47|0.24589
09:56:48|0.24589
09:56:48|0.24589
09:56:49|0.24589
09:56:51|0.24589
09:56:52|0.24589
09:56:54|0.24589
09:56:55|0.24589
09:56:56|0.24589
09:56:57|0.24589
09:56:59|0.24589
09:56:59|0.24589
09:57:00|0.24589
09:57:02|0.24589
09:57:03|0.24589
09:57:04|0.24589
09:57:05|0.24589
09:57:06|0.24589
09:57:07|0.24589
09:57:08|0.24589
09:57:09|0.24589
09:57:10|0.24589
09:57:11|0.24589
09:57:12|0.24589
09:57:13|0.24589
09:57:14|0.24589
09:57:15|0.24589
09:57:16|0.24589
09:57:17|0.24589
09:57:18|0.24589
09:57:19|0.24589
09:57:20|0.24589
09:57:21|0.24589
09:57:22|0.24589
09:57:23|0.24589
09:57:24|0.24589
09:57:25|0.24589
09:57:26|0.24589
09:57:27|0.24589
09:57:28|0.24589
09:57:29|0.24589
09:57:30|0.24589
09:57:31|0.24589
09:57:32|0.24589
09:57:33|0.24589
09:57:34|0.24589
09:57:35|0.24589
09:57:36|0.24589
09:57:37|0.24589
09:57:38|0.24589
09:57:39|0.24589
09:57:40|0.24589
09:57:41|0.24589
09:57:42|0.24589
09:57:43|0.24589
09:57:44|0.24589
09:57:45|0.24589
09:57:46|0.24589
09:57:47|0.24589
09:57:48|0.24589
09:57:49|0.24589
09:57:50|0.24589
09:57:51|0.24589
09:57:52|0.24589
09:57:54|0.24589
09:57:55|0.24589
09:57:56|0.24589
09:57:58|0.24589
09:57:59|0.24589
09:58:00|0.24589
09:58:02|0.24589
09:58:03|0.24589
09:58:03|0.24589
09:58:05|0.24589
09:58:06|0.24589
09:58:07|0.24589
09:58:08|0.24589
09:58:09|0.24589
09:58:10|0.24589
09:58:11|0.24589
09:58:11|0.24589
09:58:13|0.24589
09:58:13|0.24589
09:58:16|0.24589
09:58:17|0.24589
09:58:18|0.24589
09:58:19|0.24589
09:58:20|0.24589
09:58:20|0.24589
09:58:22|0.24589
09:58:22|0.24589
09:58:23|0.24589
09:58:24|0.24589
09:58:26|0.24589
09:58:26|0.24589
09:58:27|0.24589
09:58:29|0.24589
09:58:30|0.24589
09:58:30|0.24589
09:58:31|0.24589
09:58:32|0.24561
09:58:34|0.24561
09:58:35|0.24561
09:58:36|0.24561
09:58:36|0.24561
09:58:38|0.24561
09:58:38|0.24561
09:58:39|0.24561
09:58:41|0.24561
09:58:41|0.24561
09:58:42|0.24561
09:58:43|0.24561
09:58:44|0.24561
09:58:45|0.24561
09:58:47|0.24561
09:58:48|0.24561
09:58:48|0.24561
09:58:50|0.24561
09:58:51|0.24561
09:58:51|0.24561
09:58:52|0.24561
09:58:54|0.24561
09:58:56|0.24561
09:58:57|0.24561
09:58:58|0.24561
09:58:59|0.24561
09:59:00|0.24561
09:59:00|0.24561
09:59:02|0.24561
09:59:03|0.24561
09:59:05|0.24561
09:59:06|0.24561
09:59:07|0.24561
09:59:08|0.24561
09:59:09|0.24561
09:59:09|0.24561
09:59:10|0.24561
09:59:12|0.24561
09:59:13|0.24561
09:59:14|0.24561
09:59:15|0.24561
09:59:15|0.24561
09:59:16|0.24561
09:59:18|0.24561
09:59:18|0.24561
09:59:19|0.24561
09:59:21|0.24561
09:59:22|0.24561
09:59:23|0.24561
09:59:23|0.24561
09:59:24|0.24561
09:59:26|0.24561
09:59:26|0.24561
09:59:28|0.24561
09:59:29|0.24526
09:59:29|0.24526
09:59:30|0.24526
09:59:32|0.24541
09:59:33|0.24541
09:59:33|0.24541
09:59:34|0.24541
09:59:36|0.24541
09:59:36|0.24541
09:59:37|0.24541
09:59:38|0.24528
09:59:40|0.24528
09:59:40|0.24528
09:59:42|0.24528
09:59:43|0.24528
09:59:44|0.24528
09:59:45|0.24528
09:59:45|0.24528
09:59:47|0.24528
09:59:47|0.24528
09:59:49|0.24528
09:59:50|0.24528
09:59:51|0.24528
09:59:52|0.24528
09:59:53|0.24528
09:59:55|0.24528
09:59:56|0.24528
09:59:58|0.24528
09:59:58|0.24528
10:00:00|0.24528
10:00:01|0.24528
10:00:02|0.24528
10:00:04|0.24528
10:00:05|0.24528
10:00:06|0.24561
10:00:07|0.24561
10:00:08|0.24561
10:00:09|0.24561
10:00:10|0.24561
10:00:12|0.24561
10:00:12|0.24561
10:00:13|0.24561
10:00:14|0.24561
10:00:15|0.24561
10:00:16|0.24561
10:00:17|0.24561
10:00:18|0.24561
10:00:19|0.24561
10:00:20|0.24561
10:00:21|0.24561
10:00:22|0.24561
10:00:23|0.24561
10:00:24|0.24561
10:00:25|0.24561
10:00:27|0.24561
10:00:27|0.24561
10:00:28|0.24561
10:00:29|0.24561
10:00:30|0.24561
10:00:31|0.24561
10:00:32|0.24561
10:00:33|0.24561
10:00:34|0.24561
10:00:35|0.24561
10:00:36|0.24561
10:00:37|0.24561
10:00:38|0.24561
10:00:39|0.24561
10:00:40|0.24561
10:00:41|0.24561
10:00:42|0.24561
10:00:43|0.24561
10:00:44|0.24561
10:00:45|0.24587
10:00:46|0.24587
10:00:47|0.24587
10:00:48|0.24587
10:00:49|0.24587
10:00:50|0.24587
10:00:51|0.24587
10:00:52|0.24587
10:00:53|0.24587
10:00:55|0.24587
10:00:57|0.24587
10:00:57|0.24587
10:00:59|0.24587
10:01:00|0.24587
10:01:02|0.24587
10:01:02|0.24587
10:01:05|0.24587
10:01:05|0.24587
10:01:07|0.24587
10:01:07|0.24612
10:01:09|0.24612
10:01:10|0.24582
10:01:11|0.24582
10:01:12|0.24582
10:01:13|0.24582
10:01:14|0.24582
10:01:15|0.24582
10:01:16|0.24582
10:01:17|0.24582
10:01:18|0.24582
10:01:19|0.24582
10:01:20|0.24582
10:01:21|0.246
10:01:22|0.246
10:01:23|0.246
10:01:24|0.246
10:01:25|0.246
10:01:26|0.246
10:01:27|0.246
10:01:28|0.246
10:01:29|0.246
10:01:30|0.246
10:01:31|0.246
10:01:32|0.246
10:01:33|0.246
10:01:34|0.246
10:01:35|0.246
10:01:36|0.246
10:01:37|0.246
10:01:38|0.246
10:01:39|0.246
10:01:40|0.246
10:01:42|0.24613
10:01:43|0.24613
10:01:43|0.24613
10:01:44|0.24613
10:01:45|0.24613
10:01:46|0.24613
10:01:48|0.24613
10:01:48|0.24613
10:01:49|0.24613
10:01:50|0.24613
10:01:52|0.24613
10:01:52|0.24613
10:01:53|0.24637
10:01:55|0.24637
10:01:57|0.24637
10:01:59|0.24639
10:02:00|0.24644
10:02:01|0.24644
10:02:02|0.24644
10:02:03|0.24644
10:02:04|0.24644
10:02:05|0.24644
10:02:06|0.24644
10:02:07|0.24644
10:02:08|0.24644
10:02:09|0.24644
10:02:10|0.24644
10:02:11|0.24644
10:02:12|0.24644
10:02:13|0.24644
10:02:15|0.24644
10:02:15|0.24644
10:02:17|0.24644
10:02:18|0.24646
10:02:19|0.24646
10:02:19|0.24646
10:02:21|0.24646
10:02:21|0.24646
10:02:22|0.24646
10:02:23|0.24646
10:02:25|0.24646
10:02:26|0.24646
10:02:27|0.24646
10:02:27|0.24646
10:02:29|0.24646
10:02:29|0.24646
10:02:31|0.24646
10:02:31|0.24646
10:02:32|0.24646
10:02:34|0.24646
10:02:34|0.24646
10:02:35|0.24646
10:02:36|0.24646
10:02:38|0.24646
10:02:38|0.24646
10:02:40|0.24646
10:02:40|0.24646
10:02:41|0.24646
10:02:43|0.24646
10:02:43|0.24646
10:02:45|0.24646
10:02:45|0.24646
10:02:47|0.24646
10:02:47|0.24646
10:02:48|0.24646
10:02:49|0.24646
10:02:51|0.24646
10:02:52|0.24646
10:02:53|0.24646
10:02:53|0.24646
10:02:54|0.24646
10:02:55|0.24646
10:02:56|0.24651
10:02:58|0.24651
10:02:59|0.24651
10:03:01|0.24651
10:03:02|0.24651
10:03:02|0.24651
10:03:03|0.24651
10:03:04|0.24651
10:03:06|0.24651
10:03:07|0.24651
10:03:08|0.24651
10:03:09|0.24651
10:03:10|0.24646
10:03:10|0.24646
10:03:12|0.24646
10:03:13|0.24646
10:03:14|0.24646
10:03:15|0.24646
10:03:16|0.24646
10:03:17|0.24646
10:03:18|0.24646
10:03:20|0.24646
10:03:20|0.24646
10:03:22|0.24646
10:03:22|0.24646
10:03:23|0.24646
10:03:24|0.24646
10:03:25|0.24646
10:03:26|0.24646
10:03:27|0.24646
10:03:28|0.24646
10:03:29|0.24646
10:03:30|0.24646
10:03:31|0.24646
10:03:32|0.24604
10:03:33|0.24604
10:03:34|0.24604
10:03:35|0.24604
10:03:36|0.24604
10:03:37|0.24604
10:03:38|0.24604
10:03:39|0.24604
10:03:40|0.24604
10:03:41|0.24656
10:03:42|0.24656
10:03:43|0.24656
10:03:44|0.24656
10:03:45|0.24656
10:03:46|0.24656
10:03:47|0.24656
10:03:48|0.24656
10:03:50|0.24656
10:03:51|0.24656
10:03:52|0.24656
10:03:53|0.24656
10:03:54|0.24656
10:03:55|0.24656
10:03:57|0.24656
10:03:59|0.24654
10:04:00|0.24654
10:04:01|0.24654
10:04:03|0.24654
10:04:03|0.24654
10:04:04|0.24654
10:04:06|0.24654
10:04:07|0.24654
10:04:07|0.24654
10:04:09|0.24654
10:04:10|0.24654
10:04:11|0.24654
10:04:12|0.24654
10:04:13|0.24654
10:04:14|0.24654
10:04:14|0.24654
10:04:16|0.24654
10:04:17|0.24654
10:04:18|0.24654
10:04:20|0.24654
10:04:21|0.24654
10:04:22|0.24654
10:04:23|0.24654
10:04:23|0.24654
10:04:25|0.24654
10:04:26|0.24654
10:04:26|0.24654
10:04:28|0.24654
10:04:28|0.24654
10:04:30|0.24654
10:04:31|0.24654
10:04:32|0.24654
10:04:33|0.24654
10:04:34|0.24654
10:04:35|0.24654
10:04:36|0.24654
10:04:37|0.24654
10:04:38|0.24654
10:04:39|0.24654
10:04:40|0.24654
10:04:41|0.24654
10:04:42|0.24654
10:04:43|0.24654
10:04:44|0.24654
10:04:45|0.24654
10:04:46|0.24654
10:04:47|0.24654
10:04:48|0.24654
10:04:49|0.24654
10:04:50|0.24654
10:04:51|0.24654
10:04:52|0.24654
10:04:53|0.24654
10:04:54|0.24654
10:04:56|0.24654
10:04:56|0.24654
10:04:58|0.24654
10:05:00|0.24654
10:05:00|0.24654
10:05:02|0.24654
10:05:02|0.24654
10:05:03|0.24654
10:05:04|0.24654
10:05:06|0.24654
10:05:07|0.24654
10:05:09|0.24654
10:05:10|0.24654
10:05:10|0.24654
10:05:11|0.24654
10:05:12|0.24654
10:05:14|0.24654
10:05:15|0.24654
10:05:15|0.24654
10:05:16|0.24685
10:05:17|0.24689
10:05:18|0.24689
10:05:19|0.24689
10:05:20|0.24689
10:05:22|0.24689
10:05:22|0.24689
10:05:23|0.24689
10:05:24|0.24689
10:05:26|0.24689
10:05:27|0.24689
10:05:28|0.24689
10:05:29|0.24689
10:05:30|0.24689
10:05:31|0.24689
10:05:33|0.24689
10:05:33|0.24689
10:05:34|0.24689
10:05:35|0.24689
10:05:37|0.24689
10:05:38|0.24689
10:05:38|0.24689
10:05:39|0.24689
10:05:41|0.24689
10:05:41|0.24689
10:05:42|0.24704
10:05:44|0.24719
10:05:45|0.24719
10:05:45|0.24719
10:05:46|0.24719
10:05:47|0.24719
10:05:49|0.24719
10:05:49|0.24719
10:05:50|0.24719
10:05:51|0.24719
10:05:52|0.24719
10:05:53|0.24719
10:05:54|0.24719
10:05:56|0.24719
10:05:57|0.24719
10:05:59|0.24719
10:06:00|0.24719
10:06:01|0.24719
10:06:03|0.24719
10:06:04|0.24719
10:06:04|0.24719
10:06:06|0.24719
10:06:07|0.24719
10:06:08|0.24719
10:06:09|0.24719
10:06:09|0.24719
10:06:11|0.24719
10:06:12|0.24719
10:06:13|0.24719
10:06:13|0.24719
10:06:15|0.24719
10:06:16|0.24719
10:06:17|0.24719
10:06:18|0.24719
10:06:19|0.24719
10:06:20|0.24719
10:06:21|0.24719
10:06:22|0.24719
10:06:23|0.24719
10:06:23|0.24719
10:06:25|0.24719
10:06:25|0.24719
10:06:27|0.24719
10:06:28|0.24719
10:06:29|0.24719
10:06:30|0.24719
10:06:31|0.24719
10:06:32|0.24719
10:06:33|0.24719
10:06:33|0.24719
10:06:35|0.24719
10:06:36|0.24719
10:06:37|0.24719
10:06:38|0.24719
10:06:39|0.24719
10:06:40|0.24719
10:06:41|0.24719
10:06:42|0.24719
10:06:43|0.24719
10:06:44|0.24719
10:06:45|0.24719
10:06:45|0.24719
10:06:46|0.24719
10:06:48|0.24719
10:06:49|0.24719
10:06:50|0.24719
10:06:51|0.24719
10:06:52|0.24719
10:06:52|0.24719
10:06:54|0.24719
10:06:55|0.24696
10:06:57|0.24696
10:06:58|0.247
10:07:00|0.247
10:07:01|0.247
10:07:02|0.247
10:07:03|0.247
10:07:04|0.247
10:07:05|0.247
10:07:06|0.247
10:07:07|0.247
10:07:08|0.247
10:07:09|0.247
10:07:10|0.247
10:07:11|0.247
10:07:12|0.247
10:07:13|0.247
10:07:14|0.247
10:07:15|0.247
10:07:16|0.247
10:07:17|0.247
10:07:18|0.247
10:07:19|0.247
10:07:20|0.247
10:07:21|0.247
10:07:22|0.247
10:07:23|0.247
10:07:24|0.247
10:07:25|0.247
10:07:26|0.247
10:07:27|0.247
10:07:28|0.247
10:07:29|0.247
10:07:30|0.247
10:07:31|0.247
10:07:32|0.247
10:07:33|0.247
10:07:34|0.247
10:07:35|0.247
10:07:36|0.247
10:07:37|0.247
10:07:38|0.247
10:07:39|0.247
10:07:40|0.247
10:07:41|0.247
10:07:42|0.247
10:07:43|0.247
10:07:44|0.247
10:07:45|0.247
10:07:46|0.247
10:07:47|0.247
10:07:48|0.247
10:07:49|0.247
10:07:50|0.247
10:07:51|0.247
10:07:52|0.247
10:07:53|0.247
10:07:54|0.247
10:07:55|0.247
10:07:56|0.247
10:07:58|0.24675
10:07:58|0.24675
10:08:00|0.24675
10:08:02|0.24675
10:08:03|0.24675
10:08:04|0.24675
10:08:04|0.2469
10:08:06|0.24629
10:08:07|0.24629
10:08:08|0.24629
10:08:09|0.24629
10:08:10|0.24629
10:08:11|0.24629
10:08:11|0.24629
10:08:13|0.24629
10:08:14|0.24629
10:08:15|0.24629
10:08:16|0.24629
10:08:17|0.24628
10:08:18|0.24624
10:08:19|0.24624
10:08:19|0.24624
10:08:21|0.24624
10:08:22|0.24624
10:08:23|0.24622
10:08:24|0.24622
10:08:25|0.24622
10:08:26|0.24622
10:08:26|0.24622
10:08:28|0.24622
10:08:28|0.24622
10:08:30|0.24622
10:08:31|0.24622
10:08:32|0.24622
10:08:33|0.24622
10:08:33|0.24622
10:08:35|0.24622
10:08:35|0.24622
10:08:37|0.24622
10:08:38|0.24622
10:08:39|0.24622
10:08:40|0.24622
10:08:41|0.24624
10:08:42|0.24624
10:08:43|0.24624
10:08:44|0.24624
10:08:45|0.24624
10:08:46|0.24624
10:08:47|0.24624
10:08:49|0.24624
10:08:49|0.24624
10:08:51|0.24624
10:08:51|0.24626
10:08:52|0.24626
10:08:54|0.24626
10:08:54|0.24626
10:08:55|0.24626
10:08:57|0.24626
10:08:59|0.24626
10:08:59|0.24626
10:09:01|0.24626
10:09:03|0.24626
10:09:04|0.24626
10:09:05|0.24626
10:09:06|0.24626
10:09:07|0.24626
10:09:09|0.24626
10:09:09|0.24626
10:09:10|0.24626
10:09:11|0.24626
10:09:12|0.24626
10:09:13|0.24626
10:09:14|0.24626
10:09:15|0.24626
10:09:16|0.24626
10:09:17|0.24626
10:09:19|0.24626
10:09:20|0.24626
10:09:21|0.24626
10:09:21|0.24626
10:09:22|0.24626
10:09:23|0.24626
10:09:25|0.24626
10:09:26|0.24626
10:09:27|0.24626
10:09:27|0.24626
10:09:29|0.24626
10:09:29|0.24626
10:09:30|0.24626
10:09:31|0.24626
10:09:32|0.24626
10:09:33|0.24626
10:09:34|0.24626
10:09:36|0.24626
10:09:36|0.24626
10:09:37|0.24626
10:09:39|0.24626
10:09:39|0.24626
10:09:40|0.24626
10:09:41|0.24626
10:09:42|0.24626
10:09:44|0.24605
10:09:45|0.24605
10:09:45|0.24605
10:09:47|0.24605
10:09:47|0.24605
10:09:49|0.24605
10:09:49|0.24605
10:09:50|0.24605
10:09:51|0.24605
10:09:52|0.24605
10:09:53|0.24605
10:09:54|0.24605
10:09:55|0.24605
10:09:58|0.24605
10:09:59|0.24605
10:10:00|0.24605
10:10:02|0.24605
10:10:03|0.24605
10:10:04|0.24605
10:10:05|0.24605
10:10:06|0.24621
10:10:07|0.24621
10:10:08|0.24621
10:10:09|0.24621
10:10:10|0.24634
10:10:12|0.24634
10:10:12|0.24634
10:10:13|0.24634
10:10:14|0.24634
10:10:16|0.24634
10:10:17|0.24634
10:10:18|0.24634
10:10:19|0.24634
10:10:20|0.24634
10:10:21|0.24634
10:10:22|0.24634
10:10:23|0.24634
10:10:24|0.24634
10:10:25|0.24634
10:10:26|0.24634
10:10:26|0.24634
10:10:28|0.24634
10:10:29|0.24634
10:10:29|0.24634
10:10:31|0.24634
10:10:32|0.24634
10:10:33|0.24634
10:10:34|0.24634
10:10:35|0.24634
10:10:35|0.24634
10:10:36|0.24634
10:10:37|0.24634
10:10:38|0.24634
10:10:40|0.24634
10:10:40|0.24634
10:10:42|0.24634
10:10:42|0.24634
10:10:44|0.24634
10:10:44|0.24634
10:10:46|0.24634
10:10:47|0.24634
10:10:48|0.24634
10:10:49|0.24634
10:10:49|0.24634
10:10:51|0.24634
10:10:52|0.24634
10:10:53|0.24634
10:10:54|0.24634
10:10:54|0.24634
10:10:55|0.24634
10:10:58|0.24664
10:11:01|0.24664
10:11:02|0.24664
10:11:03|0.24664
10:11:04|0.24664
10:11:05|0.24664
10:11:06|0.24664
10:11:07|0.24664
10:11:08|0.24664
10:11:09|0.24664
10:11:10|0.24664
10:11:11|0.24664
10:11:12|0.24664
10:11:13|0.24664
10:11:14|0.24679
10:11:15|0.24679
10:11:16|0.24679
10:11:17|0.24679
10:11:18|0.24679
10:11:19|0.24679
10:11:20|0.24679
10:11:21|0.24679
10:11:22|0.24679
10:11:23|0.24679
10:11:24|0.24679
10:11:25|0.24679
10:11:27|0.24679
10:11:27|0.24679
10:11:28|0.24679
10:11:29|0.24679
10:11:31|0.24679
10:11:31|0.24679
10:11:32|0.24679
10:11:33|0.24679
10:11:34|0.24679
10:11:35|0.24679
10:11:36|0.24679
10:11:37|0.24653
10:11:38|0.24653
10:11:39|0.24653
10:11:40|0.24653
10:11:41|0.24653
10:11:42|0.24653
10:11:43|0.24653
10:11:44|0.24653
10:11:45|0.24653
10:11:46|0.24653
10:11:47|0.24653
10:11:48|0.24653
10:11:49|0.24653
10:11:51|0.24653
10:11:52|0.24653
10:11:52|0.24653
10:11:54|0.24653
10:11:54|0.24653
10:11:55|0.24653
10:11:58|0.24653
10:11:59|0.2465
10:12:00|0.2465
10:12:02|0.2465
10:12:04|0.2465
10:12:04|0.2465
10:12:06|0.2465
10:12:08|0.24626
10:12:08|0.24626
10:12:09|0.24626
10:12:10|0.24626
10:12:12|0.24626
10:12:12|0.24626
10:12:13|0.24626
10:12:14|0.24626
10:12:16|0.24626
10:12:17|0.24626
10:12:18|0.24626
10:12:19|0.24626
10:12:20|0.24626
10:12:21|0.24626
10:12:22|0.24626
10:12:23|0.24626
10:12:24|0.24626
10:12:25|0.24626
10:12:26|0.24626
10:12:27|0.24626
10:12:28|0.24626
10:12:29|0.24626
10:12:30|0.24626
10:12:31|0.24626
10:12:32|0.24626
10:12:33|0.24626
10:12:34|0.24626
10:12:35|0.24626
10:12:36|0.24626
10:12:37|0.24626
10:12:38|0.24626
10:12:39|0.24643
10:12:40|0.24643
10:12:41|0.24643
10:12:42|0.24643
10:12:43|0.24643
10:12:44|0.24643
10:12:45|0.24643
10:12:46|0.24643
10:12:47|0.24643
10:12:48|0.24643
10:12:49|0.24643
10:12:50|0.24643
10:12:51|0.24643
10:12:52|0.24643
10:12:53|0.24643
10:12:54|0.24643
10:12:55|0.24643
10:12:56|0.24643
10:12:57|0.24643
10:12:59|0.24643
10:13:00|0.24643
10:13:01|0.24643
10:13:02|0.24643
10:13:03|0.24643
10:13:04|0.24643
10:13:05|0.2464
10:13:06|0.2464
10:13:07|0.24563
10:13:08|0.24563
10:13:09|0.24563
10:13:10|0.24563
10:13:11|0.24563
10:13:12|0.24563
10:13:13|0.24563
10:13:15|0.24567
10:13:16|0.24567
10:13:17|0.24567
10:13:18|0.24567
10:13:18|0.24567
10:13:20|0.24567
10:13:21|0.24567
10:13:22|0.24567
10:13:23|0.24567
10:13:24|0.24567
10:13:25|0.24567
10:13:26|0.24567
10:13:27|0.24567
10:13:28|0.24567
10:13:29|0.24567
10:13:30|0.24567
10:13:31|0.24567
10:13:32|0.24567
10:13:32|0.24567
10:13:34|0.24567
10:13:35|0.24567
10:13:36|0.24567
10:13:37|0.24567
10:13:38|0.24567
10:13:39|0.24567
10:13:40|0.24567
10:13:41|0.24567
10:13:42|0.24567
10:13:43|0.24567
10:13:43|0.24567
10:13:45|0.24567
10:13:46|0.24567
10:13:47|0.24567
10:13:48|0.24567
10:13:49|0.24567
10:13:49|0.24567
10:13:51|0.24567
10:13:51|0.24567
10:13:53|0.24567
10:13:54|0.24567
10:13:55|0.24567
10:13:55|0.24567
10:13:57|0.24567
10:13:58|0.24567
10:14:00|0.24567
10:14:01|0.24567
10:14:01|0.24567
10:14:04|0.24567
10:14:04|0.24567
10:14:06|0.24567
10:14:07|0.24567
10:14:08|0.24567
10:14:10|0.24567
10:14:11|0.24567
10:14:11|0.24567
10:14:13|0.24567
10:14:14|0.24567
10:14:15|0.24567
10:14:16|0.24567
10:14:17|0.24567
10:14:18|0.24567
10:14:19|0.24567
10:14:20|0.24567
10:14:21|0.24567
10:14:22|0.24567
10:14:23|0.24567
10:14:24|0.24567
10:14:25|0.24567
10:14:26|0.24567
10:14:27|0.24567
10:14:28|0.24567
10:14:29|0.24567
10:14:30|0.24567
10:14:31|0.24567
10:14:32|0.24633
10:14:33|0.24633
10:14:34|0.24633
10:14:35|0.24633
10:14:36|0.24633
10:14:37|0.24633
10:14:38|0.24633
10:14:39|0.24633
10:14:40|0.24633
10:14:41|0.24633
10:14:42|0.24633
10:14:43|0.24633
10:14:44|0.24633
10:14:45|0.24633
10:14:46|0.24633
10:14:47|0.24633
10:14:48|0.24633
10:14:49|0.24633
10:14:50|0.24633
10:14:51|0.24637
10:14:52|0.24637
10:14:53|0.24637
10:14:54|0.24637
10:14:55|0.24637
10:14:56|0.24637
10:14:57|0.24646
10:14:58|0.24646
10:14:59|0.24646
10:15:00|0.24646
10:15:02|0.24646
10:15:04|0.24646
10:15:05|0.24646
10:15:05|0.24646
10:15:07|0.24646
10:15:08|0.24646
10:15:08|0.24646
10:15:10|0.24646
10:15:12|0.24646
10:15:12|0.24646
10:15:14|0.24646
10:15:14|0.24646
10:15:15|0.24646
10:15:16|0.24646
10:15:17|0.24646
10:15:19|0.24646
10:15:19|0.24646
10:15:20|0.24646
10:15:21|0.24646
10:15:22|0.24646
10:15:23|0.24646
10:15:24|0.24646
10:15:25|0.24646
10:15:26|0.24646
10:15:27|0.24646
10:15:28|0.24646
10:15:29|0.24646
10:15:30|0.24646
10:15:32|0.24646
10:15:32|0.24646
10:15:33|0.24646
10:15:34|0.24646
10:15:35|0.24646
10:15:37|0.24646
10:15:37|0.24646
10:15:38|0.24646
10:15:39|0.24646
10:15:41|0.24646
10:15:41|0.24646
10:15:43|0.24646
10:15:43|0.24646
10:15:44|0.24646
10:15:45|0.24646
10:15:47|0.24646
10:15:48|0.24646
10:15:49|0.24646
10:15:49|0.24646
10:15:50|0.24637
10:15:51|0.24637
10:15:52|0.24637
10:15:53|0.24637
10:15:55|0.24637
10:15:56|0.24637
10:15:56|0.24637
10:15:57|0.24637
10:15:58|0.24637
10:15:59|0.24637
10:16:01|0.24637
10:16:03|0.24637
10:16:04|0.24637
10:16:04|0.24637
10:16:06|0.24637
10:16:07|0.24637
10:16:08|0.24637
10:16:09|0.24637
10:16:10|0.24637
10:16:11|0.24637
10:16:12|0.24637
10:16:13|0.24637
10:16:15|0.24637
10:16:15|0.24637
10:16:16|0.24637
10:16:17|0.24637
10:16:18|0.24637
10:16:19|0.24637
10:16:20|0.24637
10:16:21|0.24637
10:16:22|0.24637
10:16:23|0.24637
10:16:24|0.24637
10:16:25|0.24637
10:16:26|0.24637
10:16:27|0.24645
10:16:28|0.24645
10:16:29|0.24645
10:16:30|0.24645
10:16:31|0.24645
10:16:32|0.24646
10:16:33|0.24646
10:16:34|0.24646
10:16:35|0.24646
10:16:36|0.24646
10:16:37|0.24646
10:16:38|0.24646
10:16:39|0.24646
10:16:40|0.24646
10:16:41|0.24646
10:16:42|0.24646
10:16:43|0.24646
10:16:44|0.24646
10:16:45|0.24646
10:16:46|0.24646
10:16:47|0.24646
10:16:48|0.24646
10:16:49|0.24646
10:16:50|0.24646
10:16:51|0.24646
10:16:53|0.24646
10:16:53|0.24646
10:16:54|0.24646
10:16:55|0.24646
10:16:56|0.24646
10:16:57|0.24646
10:16:58|0.24646
10:17:00|0.24624
10:17:02|0.24623
10:17:03|0.24623
10:17:04|0.2462
10:17:04|0.2462
10:17:06|0.2462
10:17:07|0.2462
10:17:08|0.2462
10:17:09|0.2462
10:17:10|0.2462
10:17:11|0.2462
10:17:12|0.2462
10:17:13|0.2462
10:17:14|0.2462
10:17:15|0.2462
10:17:16|0.24644
10:17:17|0.24571
10:17:18|0.24571
10:17:19|0.24571
10:17:20|0.24571
10:17:21|0.24571
10:17:22|0.24571
10:17:23|0.24571
10:17:24|0.24571
10:17:25|0.24571
10:17:26|0.24578
10:17:27|0.24578
10:17:28|0.24578
10:17:29|0.24578
10:17:30|0.24578
10:17:31|0.24578
10:17:32|0.24578
10:17:33|0.24576
10:17:34|0.24576
10:17:35|0.24576
10:17:36|0.24576
10:17:37|0.24576
10:17:38|0.24576
10:17:39|0.24576
10:17:40|0.24606
10:17:41|0.24606
10:17:42|0.24606
10:17:43|0.24606
10:17:44|0.24606
10:17:45|0.24645
10:17:46|0.24645
10:17:47|0.24645
10:17:48|0.24645
10:17:49|0.24645
10:17:50|0.24645
10:17:51|0.24645
10:17:52|0.24645
10:17:53|0.24645
10:17:54|0.24597
10:17:55|0.24597
10:17:56|0.24597
10:17:57|0.24597
10:17:58|0.24597
10:17:59|0.24597
10:18:00|0.24597
10:18:02|0.24597
10:18:03|0.24597
10:18:05|0.24597
10:18:06|0.24597
10:18:06|0.24597
10:18:07|0.24597
10:18:08|0.24597
10:18:09|0.24597
10:18:10|0.24597
10:18:11|0.24597
10:18:13|0.24597
10:18:13|0.24597
10:18:14|0.24597
10:18:15|0.24597
10:18:16|0.24597
10:18:17|0.24597
10:18:19|0.24597
10:18:19|0.24597
10:18:20|0.24581
10:18:21|0.24581
10:18:22|0.24581
10:18:24|0.24565
10:18:25|0.24555
10:18:26|0.24555
10:18:26|0.24555
10:18:28|0.24555
10:18:29|0.24555
10:18:30|0.24555
10:18:30|0.24555
10:18:32|0.24555
10:18:33|0.24555
10:18:34|0.24555
10:18:35|0.24555
10:18:36|0.24555
10:18:37|0.24555
10:18:37|0.24555
10:18:39|0.24555
10:18:39|0.24555
10:18:41|0.24555
10:18:42|0.24555
10:18:42|0.24555
10:18:44|0.24555
10:18:45|0.24555
10:18:45|0.24533
10:18:47|0.24533
10:18:48|0.24533
10:18:48|0.24532
10:18:50|0.24528
10:18:51|0.24528
10:18:52|0.24528
10:18:53|0.24528
10:18:53|0.24528
10:18:55|0.24528
10:18:55|0.24528
10:18:57|0.24528
10:18:58|0.24528
10:19:00|0.24528
10:19:00|0.24528
10:19:01|0.24528
10:19:03|0.24528
10:19:04|0.24528
10:19:05|0.24528
10:19:07|0.24528
10:19:08|0.24528
10:19:09|0.24528
10:19:10|0.24528
10:19:11|0.24528
10:19:12|0.24528
10:19:13|0.24528
10:19:14|0.24528
10:19:15|0.24528
10:19:16|0.24542
10:19:17|0.24542
10:19:18|0.24542
10:19:19|0.24542
10:19:20|0.24542
10:19:21|0.24542
10:19:22|0.24542
10:19:23|0.24542
10:19:24|0.24542
10:19:25|0.24542
10:19:26|0.24542
10:19:27|0.24542
10:19:28|0.24542
10:19:29|0.24542
10:19:30|0.24542
10:19:31|0.24542
10:19:32|0.24542
10:19:33|0.24542
10:19:34|0.24542
10:19:35|0.24542
10:19:36|0.24542
10:19:37|0.24542
10:19:38|0.24542
10:19:39|0.24542
10:19:40|0.24542
10:19:41|0.24542
10:19:42|0.24542
10:19:43|0.24542
10:19:44|0.24542
10:19:45|0.24542
10:19:46|0.24542
10:19:47|0.24542
10:19:48|0.24542
10:19:49|0.24542
10:19:50|0.24542
10:19:51|0.24542
10:19:52|0.24542
10:19:53|0.24542
10:19:54|0.24542
10:19:55|0.24542
10:19:56|0.24542
10:19:57|0.24542
10:19:58|0.24542
10:19:59|0.24542
10:20:00|0.24542
10:20:02|0.24542
10:20:03|0.24542
10:20:05|0.24542
10:20:06|0.24542
10:20:07|0.24542
10:20:08|0.24542
10:20:10|0.24542
10:20:10|0.24542
10:20:11|0.24542
10:20:12|0.24542
10:20:13|0.24542
10:20:14|0.24542
10:20:15|0.24542
10:20:17|0.24542
10:20:17|0.24542
10:20:18|0.24542
10:20:19|0.24542
10:20:21|0.24542
10:20:21|0.24542
10:20:22|0.24542
10:20:23|0.24542
10:20:25|0.24542
10:20:25|0.24542
10:20:26|0.24542
10:20:27|0.24542
10:20:28|0.24542
10:20:29|0.24542
10:20:30|0.24542
10:20:31|0.24542
10:20:32|0.24542
10:20:33|0.24542
10:20:34|0.24542
10:20:35|0.24542
10:20:37|0.24542
10:20:37|0.24542
10:20:38|0.24542
10:20:39|0.24542
10:20:40|0.24542
10:20:41|0.24542
10:20:42|0.24542
10:20:43|0.24542
10:20:44|0.24542
10:20:45|0.24542
10:20:46|0.24542
10:20:48|0.24542
10:20:48|0.24542
10:20:49|0.24542
10:20:50|0.24542
10:20:52|0.24542
10:20:52|0.24536
10:20:54|0.24536
10:20:55|0.24536
10:20:56|0.24536
10:20:56|0.24536
10:20:57|0.24498
10:20:59|0.24476
10:21:00|0.24476
10:21:00|0.24476
10:21:01|0.24476
10:21:03|0.24476
10:21:05|0.24476
10:21:06|0.24476
10:21:07|0.24476
10:21:08|0.24476
10:21:09|0.24476
10:21:11|0.24476
10:21:12|0.24476
10:21:14|0.24476
10:21:14|0.24476
10:21:15|0.24476
10:21:16|0.24476
10:21:17|0.24476
10:21:18|0.24476
10:21:19|0.24476
10:21:20|0.24476
10:21:21|0.24476
10:21:22|0.24476
10:21:23|0.24476
10:21:24|0.24476
10:21:25|0.24476
10:21:26|0.24476
10:21:27|0.24476
10:21:28|0.24476
10:21:29|0.24476
10:21:30|0.24476
10:21:31|0.24476
10:21:32|0.24476
10:21:33|0.24476
10:21:34|0.24476
10:21:35|0.24476
10:21:36|0.24476
10:21:37|0.24476
10:21:39|0.24476
10:21:39|0.24515
10:21:40|0.24515
10:21:41|0.24515
10:21:42|0.24515
10:21:43|0.24515
10:21:44|0.24515
10:21:45|0.24515
10:21:46|0.24515
10:21:47|0.24515
10:21:48|0.24515
10:21:49|0.24515
10:21:50|0.24515
10:21:51|0.24515
10:21:52|0.24515
10:21:53|0.24515
10:21:54|0.24515
10:21:56|0.24515
10:21:57|0.24515
10:21:57|0.24515
10:21:58|0.24515
10:22:00|0.24515
10:22:00|0.24515
10:22:01|0.24515
10:22:02|0.24515
10:22:03|0.24515
10:22:06|0.24515
10:22:07|0.24515
10:22:08|0.24515
10:22:08|0.24515
10:22:10|0.24515
10:22:12|0.24515
10:22:13|0.24515
10:22:14|0.24515
10:22:15|0.24515
10:22:15|0.24515
10:22:17|0.24515
10:22:18|0.24515
10:22:19|0.24515
10:22:20|0.24515
10:22:21|0.24515
10:22:22|0.24515
10:22:23|0.24537
10:22:24|0.24537
10:22:25|0.24537
10:22:26|0.24537
10:22:26|0.24537
10:22:27|0.24537
10:22:29|0.24537
10:22:29|0.24537
10:22:30|0.24537
10:22:31|0.24537
10:22:32|0.24537
10:22:34|0.24537
10:22:35|0.24537
10:22:36|0.24537
10:22:36|0.24537
10:22:37|0.24537
10:22:39|0.24537
10:22:40|0.24537
10:22:41|0.24537
10:22:42|0.24537
10:22:42|0.24537
10:22:44|0.24537
10:22:45|0.24566
10:22:45|0.24566
10:22:46|0.24566
10:22:47|0.24537
10:22:48|0.24537
10:22:49|0.24537
10:22:51|0.24537
10:22:52|0.24537
10:22:52|0.24537
10:22:53|0.24563
10:22:54|0.24563
10:22:56|0.24563
10:22:56|0.24563
10:22:58|0.24563
10:22:59|0.24563
10:22:59|0.24563
10:23:00|0.24563
10:23:01|0.24563
10:23:03|0.24563
10:23:03|0.24563
10:23:04|0.24563
10:23:06|0.24563
10:23:07|0.24563
10:23:07|0.24563
10:23:10|0.24563
10:23:11|0.24563
10:23:11|0.24563
10:23:12|0.24563
10:23:14|0.24563
10:23:14|0.24563
10:23:16|0.24563
10:23:17|0.24563
10:23:18|0.24563
10:23:19|0.24563
10:23:20|0.24563
10:23:21|0.24563
10:23:22|0.24563
10:23:23|0.24563
10:23:24|0.24563
10:23:25|0.24563
10:23:26|0.24563
10:23:27|0.24563
10:23:28|0.24563
10:23:29|0.24563
10:23:30|0.24563
10:23:31|0.24563
10:23:32|0.24563
10:23:33|0.24563
10:23:34|0.24563
10:23:35|0.24563
10:23:36|0.24563
10:23:37|0.24563
10:23:38|0.24563
10:23:39|0.24563
10:23:40|0.24563
10:23:41|0.24563
10:23:42|0.24563
10:23:43|0.24563
10:23:44|0.24563
10:23:45|0.24563
10:23:47|0.24563
10:23:48|0.24563
10:23:49|0.24563
10:23:49|0.24563
10:23:50|0.24563
10:23:51|0.24563
10:23:53|0.24563
10:23:53|0.24563
10:23:54|0.24563
10:23:55|0.24563
10:23:56|0.24563
10:23:57|0.24563
10:23:58|0.24563
10:23:59|0.24563
10:24:00|0.24563
10:24:02|0.24563
10:24:03|0.24563
10:24:04|0.24563
10:24:05|0.24537
10:24:07|0.24537
10:24:08|0.24537
10:24:09|0.24537
10:24:11|0.24537
10:24:11|0.24537
10:24:13|0.24537
10:24:14|0.24537
10:24:16|0.24537
10:24:16|0.24537
10:24:18|0.24537
10:24:19|0.24537
10:24:19|0.24537
10:24:21|0.24537
10:24:22|0.24537
10:24:23|0.24537
10:24:24|0.24537
10:24:25|0.24537
10:24:26|0.24554
10:24:27|0.24554
10:24:27|0.24554
10:24:29|0.24554
10:24:30|0.24554
10:24:31|0.24554
10:24:32|0.24554
10:24:33|0.24554
10:24:33|0.24554
10:24:35|0.24554
10:24:36|0.24554
10:24:37|0.24554
10:24:38|0.24554
10:24:39|0.24554
10:24:40|0.24554
10:24:41|0.24574
10:24:42|0.24574
10:24:43|0.24574
10:24:43|0.24574
10:24:44|0.24574
10:24:46|0.24574
10:24:47|0.24574
10:24:48|0.24574
10:24:49|0.24574
10:24:50|0.24574
10:24:51|0.24574
10:24:52|0.24574
10:24:53|0.24574
10:24:54|0.24574
10:24:55|0.24574
10:24:56|0.24563
10:24:57|0.24563
10:24:58|0.24563
10:25:00|0.24563
10:25:01|0.24563
10:25:01|0.24563
10:25:02|0.24563
10:25:03|0.24563
10:25:04|0.24563
10:25:06|0.24563
10:25:07|0.24563
10:25:08|0.24547
10:25:09|0.24547
10:25:10|0.24547
10:25:10|0.24547
10:25:11|0.24547
10:25:12|0.24547
10:25:14|0.24547
10:25:14|0.24547
10:25:16|0.24547
10:25:17|0.24547
10:25:17|0.24547
10:25:18|0.24547
10:25:19|0.24547
10:25:21|0.24547
10:25:22|0.24547
10:25:23|0.24547
10:25:23|0.24547
10:25:24|0.24547
10:25:25|0.24547
10:25:27|0.24547
10:25:28|0.24547
10:25:28|0.24547
10:25:29|0.24547
10:25:31|0.24547
10:25:32|0.24547
10:25:33|0.24547
10:25:33|0.24547
10:25:35|0.24547
10:25:36|0.24518
10:25:36|0.24518
10:25:37|0.24547
10:25:38|0.24547
10:25:39|0.24547
10:25:40|0.24547
10:25:41|0.24547
10:25:43|0.24547
10:25:43|0.24547
10:25:45|0.24547
10:25:46|0.24547
10:25:47|0.24547
10:25:47|0.24547
10:25:48|0.24547
10:25:49|0.24547
10:25:51|0.24547
10:25:52|0.24547
10:25:52|0.24547
10:25:53|0.24547
10:25:54|0.24547
10:25:55|0.24547
10:25:56|0.24547
10:25:58|0.24547
10:25:58|0.24547
10:25:59|0.24547
10:26:00|0.24547
10:26:01|0.24547
10:26:02|0.24547
10:26:03|0.24548
10:26:05|0.24548
10:26:07|0.24548
10:26:08|0.24548
10:26:10|0.24548
10:26:11|0.24548
10:26:12|0.24548
10:26:14|0.24548
10:26:15|0.24548
10:26:16|0.24548
10:26:17|0.24548
10:26:19|0.24548
10:26:19|0.24548
10:26:20|0.24548
10:26:22|0.24548
10:26:22|0.24548
10:26:24|0.24548
10:26:25|0.24548
10:26:26|0.24548
10:26:27|0.24548
10:26:28|0.24548
10:26:28|0.24568
10:26:30|0.24568
10:26:31|0.24568
10:26:33|0.24568
10:26:33|0.24568
10:26:34|0.24568
10:26:35|0.24568
10:26:36|0.24568
10:26:37|0.24568
10:26:38|0.24568
10:26:39|0.24568
10:26:40|0.24568
10:26:41|0.24568
10:26:42|0.24568
10:26:43|0.24568
10:26:44|0.24568
10:26:45|0.24568
10:26:46|0.24568
10:26:47|0.24568
10:26:48|0.24568
10:26:49|0.24568
10:26:51|0.24568
10:26:52|0.24568
10:26:53|0.24568
10:26:54|0.24568
10:26:55|0.24568
10:26:56|0.24568
10:26:57|0.24568
10:26:58|0.24568
10:26:59|0.24568
10:27:00|0.24568
10:27:01|0.24568
10:27:02|0.24568
10:27:03|0.24568
10:27:04|0.24568
10:27:05|0.24568
10:27:06|0.24568
10:27:08|0.24568
10:27:09|0.24568
10:27:10|0.24568
10:27:11|0.24579
10:27:12|0.24579
10:27:13|0.24579
10:27:14|0.24579
10:27:15|0.24579
10:27:16|0.24579
10:27:17|0.24579
10:27:18|0.24579
10:27:19|0.24579
10:27:20|0.24579
10:27:21|0.24579
10:27:22|0.24579
10:27:23|0.24579
10:27:24|0.24579
10:27:25|0.24579
10:27:26|0.24579
10:27:27|0.24579
10:27:28|0.24579
10:27:29|0.24579
10:27:30|0.24579
10:27:31|0.24579
10:27:32|0.24579
10:27:33|0.24579
10:27:34|0.24579
10:27:35|0.24579
10:27:36|0.24579
10:27:37|0.24579
10:27:38|0.24579
10:27:39|0.24579
10:27:41|0.24579
10:27:42|0.24579
10:27:42|0.24579
10:27:44|0.24579
10:27:44|0.24579
10:27:45|0.24579
10:27:47|0.24579
10:27:47|0.24579
10:27:48|0.24579
10:27:49|0.24578
10:27:51|0.24578
10:27:51|0.24478
10:27:52|0.24548
10:27:53|0.24548
10:27:55|0.24548
10:27:55|0.24548
10:27:56|0.24548
10:27:58|0.24548
10:27:58|0.24534
10:28:00|0.24534
10:28:00|0.24534
10:28:01|0.24534
10:28:02|0.24534
10:28:04|0.24534
10:28:05|0.24534
10:28:06|0.24534
10:28:08|0.24534
10:28:09|0.24531
10:28:11|0.24531
10:28:12|0.24531
10:28:13|0.24531
10:28:14|0.24531
10:28:14|0.24531
10:28:17|0.24532
10:28:17|0.24532
10:28:19|0.24532
10:28:20|0.24547
10:28:20|0.24547
10:28:22|0.24547
10:28:22|0.24547
10:28:23|0.24547
10:28:25|0.24547
10:28:25|0.24547
10:28:26|0.24547
10:28:28|0.24547
10:28:29|0.24547
10:28:29|0.24547
10:28:30|0.24547
10:28:32|0.24547
10:28:32|0.24547
10:28:34|0.24576
10:28:35|0.24576
10:28:36|0.24576
10:28:36|0.24576
10:28:37|0.24576
10:28:39|0.24576
10:28:39|0.24576
10:28:41|0.24576
10:28:42|0.24576
10:28:42|0.24576
10:28:44|0.24576
10:28:45|0.24576
10:28:46|0.24576
10:28:47|0.24576
10:28:48|0.24576
10:28:49|0.24576
10:28:50|0.24576
10:28:51|0.24576
10:28:52|0.24576
10:28:53|0.24576
10:28:54|0.24576
10:28:55|0.24576
10:28:55|0.24576
10:28:56|0.24576
10:28:58|0.24576
10:28:58|0.24576
10:29:00|0.24576
10:29:01|0.24576
10:29:02|0.24576
10:29:03|0.24576
10:29:04|0.24576
10:29:05|0.24576
10:29:06|0.24576
10:29:07|0.24576
10:29:09|0.24576
10:29:10|0.24576
10:29:12|0.24576
10:29:14|0.24576
10:29:14|0.24576
10:29:16|0.24576
10:29:17|0.24576
10:29:18|0.24576
10:29:19|0.24576
10:29:20|0.24576
10:29:21|0.24576
10:29:22|0.24576
10:29:23|0.24576
10:29:24|0.24576
10:29:25|0.24576
10:29:26|0.24576
10:29:28|0.24576
10:29:28|0.24576
10:29:30|0.24576
10:29:30|0.24576
10:29:32|0.24576
10:29:32|0.24576
10:29:34|0.24576
10:29:34|0.24576
10:29:35|0.24576
10:29:37|0.24576
10:29:38|0.24576
10:29:39|0.24576
10:29:39|0.24576
10:29:41|0.24576
10:29:41|0.24576
10:29:42|0.24576
10:29:44|0.24576
10:29:44|0.24576
10:29:45|0.24576
10:29:46|0.24576
10:29:48|0.24576
10:29:48|0.24576
10:29:50|0.24576
10:29:50|0.24576
10:29:52|0.24576
10:29:53|0.24576
10:29:54|0.24576
10:29:55|0.24576
10:29:55|0.24576
10:29:56|0.24576
10:29:57|0.24576
10:29:58|0.24576
10:29:59|0.24576
10:30:00|0.24576
10:30:01|0.24576
10:30:02|0.24576
10:30:04|0.24576
10:30:05|0.24576
10:30:05|0.24576
10:30:07|0.24576
10:30:08|0.24576
10:30:10|0.24576
10:30:11|0.24576
10:30:12|0.24576
10:30:13|0.24576
10:30:14|0.24576
10:30:15|0.24576
10:30:17|0.24576
10:30:17|0.24576
10:30:18|0.24576
10:30:19|0.24576
10:30:20|0.24576
10:30:21|0.24576
10:30:22|0.24576
10:30:24|0.24576
10:30:25|0.24576
10:30:25|0.24576
10:30:26|0.24576
10:30:27|0.24576
10:30:28|0.24576
10:30:29|0.24576
10:30:30|0.24576
10:30:31|0.24576
10:30:32|0.24576
10:30:33|0.24576
10:30:34|0.24576
10:30:35|0.24576
10:30:36|0.24576
10:30:37|0.24576
10:30:38|0.24576
10:30:39|0.24576
10:30:40|0.24576
10:30:41|0.24576
10:30:42|0.24576
10:30:43|0.24576
10:30:44|0.24576
10:30:45|0.24576
10:30:46|0.24576
10:30:47|0.24576
10:30:48|0.24541
10:30:49|0.24541
10:30:50|0.24541
10:30:51|0.24541
10:30:52|0.24541
10:30:53|0.24541
10:30:54|0.2457
10:30:55|0.2457
10:30:56|0.2457
10:30:57|0.2457
10:30:59|0.2457
10:30:59|0.2457
10:31:00|0.2457
10:31:01|0.2457
10:31:02|0.24541
10:31:03|0.24541
10:31:04|0.24541
10:31:05|0.24541
10:31:06|0.24541
10:31:07|0.24541
10:31:09|0.24541
10:31:11|0.24541
10:31:12|0.24541
10:31:13|0.24541
10:31:14|0.24541
10:31:15|0.24541
10:31:16|0.24541
10:31:17|0.24541
10:31:18|0.24541
10:31:19|0.24541
10:31:20|0.24541
10:31:21|0.24541
10:31:22|0.24541
10:31:23|0.24541
10:31:25|0.24541
10:31:26|0.24541
10:31:27|0.24541
10:31:28|0.24541
10:31:29|0.24541
10:31:30|0.24541
10:31:31|0.24541
10:31:32|0.24541
10:31:33|0.24541
10:31:34|0.24541
10:31:35|0.24541
10:31:36|0.24541
10:31:37|0.24541
10:31:38|0.24541
10:31:39|0.24541
10:31:40|0.24541
10:31:41|0.24541
10:31:42|0.24541
10:31:43|0.24541
10:31:44|0.24541
10:31:45|0.24541
10:31:46|0.24541
10:31:47|0.24541
10:31:48|0.24541
10:31:49|0.24565
10:31:50|0.24565
10:31:51|0.24565
10:31:52|0.24565
10:31:53|0.24565
10:31:54|0.24565
10:31:55|0.24565
10:31:56|0.24565
10:31:57|0.24565
10:31:58|0.24565
10:31:59|0.24565
10:32:00|0.24565
10:32:01|0.24565
10:32:02|0.24565
10:32:03|0.24565
10:32:04|0.245
10:32:05|0.245
10:32:06|0.245
10:32:07|0.245
10:32:08|0.245
10:32:10|0.245
10:32:11|0.245
10:32:12|0.245
10:32:13|0.245
10:32:15|0.245
10:32:15|0.245
10:32:16|0.245
10:32:17|0.245
10:32:19|0.245
10:32:20|0.245
10:32:22|0.245
10:32:22|0.245
10:32:23|0.245
10:32:24|0.245
10:32:25|0.245
10:32:26|0.245
10:32:27|0.245
10:32:28|0.245
10:32:30|0.245
10:32:30|0.245
10:32:32|0.245
10:32:33|0.245
10:32:34|0.245
10:32:35|0.245
10:32:36|0.245
10:32:36|0.245
10:32:37|0.245
10:32:39|0.245
10:32:40|0.245
10:32:40|0.245
10:32:42|0.245
10:32:42|0.245
10:32:43|0.245
10:32:45|0.24516
10:32:46|0.24516
10:32:47|0.24516
10:32:47|0.24516
10:32:49|0.24516
10:32:49|0.24516
10:32:51|0.24516
10:32:52|0.24516
10:32:53|0.24516
10:32:53|0.24516
10:32:55|0.24516
10:32:56|0.24516
10:32:57|0.24516
10:32:57|0.24516
10:32:58|0.24516
10:33:00|0.24516
10:33:01|0.24516
10:33:02|0.24516
10:33:03|0.24516
10:33:04|0.24516
10:33:05|0.24516
10:33:05|0.24516
10:33:06|0.24516
10:33:08|0.24516
10:33:10|0.24516
10:33:11|0.24516
10:33:12|0.24516
10:33:12|0.24516
10:33:14|0.24516
10:33:15|0.24516
10:33:16|0.24516
10:33:17|0.24516
10:33:18|0.24516
10:33:20|0.24516
10:33:20|0.24516
10:33:21|0.24516
10:33:22|0.24516
10:33:24|0.24516
10:33:25|0.24516
10:33:26|0.24516
10:33:27|0.24516
10:33:28|0.24516
10:33:29|0.24516
10:33:30|0.24516
10:33:31|0.24516
10:33:32|0.24516
10:33:33|0.24516
10:33:34|0.24516
10:33:36|0.24516
10:33:36|0.24516
10:33:37|0.24516
10:33:38|0.24516
10:33:39|0.24516
10:33:40|0.24516
10:33:41|0.24516
10:33:42|0.24516
10:33:43|0.24516
10:33:45|0.24516
10:33:45|0.24516
10:33:46|0.24516
10:33:47|0.24516
10:33:48|0.24516
10:33:49|0.24565
10:33:51|0.24565
10:33:51|0.24565
10:33:52|0.24565
10:33:53|0.24523
10:33:54|0.24523
10:33:55|0.24523
10:33:56|0.24523
10:33:57|0.24523
10:33:58|0.24523
10:34:00|0.24523
10:34:01|0.24523
10:34:02|0.24523
10:34:03|0.24523
10:34:04|0.24523
10:34:05|0.24523
10:34:06|0.24523
10:34:07|0.24523
10:34:08|0.24523
10:34:09|0.24523
10:34:10|0.24523
10:34:12|0.24523
10:34:13|0.24523
10:34:14|0.24523
10:34:15|0.24523
10:34:16|0.24523
10:34:17|0.24523
10:34:19|0.24477
10:34:19|0.24475
10:34:20|0.24475
10:34:21|0.24475
10:34:22|0.24475
10:34:23|0.24475
10:34:24|0.24475
10:34:25|0.24475
10:34:26|0.24475
10:34:27|0.24475
10:34:28|0.24475
10:34:29|0.24475
10:34:30|0.24475
10:34:31|0.24475
10:34:32|0.24475
10:34:33|0.24475
10:34:34|0.24475
10:34:35|0.24475
10:34:36|0.24475
10:34:37|0.24475
10:34:38|0.24475
10:34:39|0.24475
10:34:40|0.24475
10:34:41|0.24475
10:34:42|0.24475
10:34:43|0.24475
10:34:44|0.24475
10:34:45|0.24475
10:34:46|0.24475
10:34:47|0.24475
10:34:48|0.24475
10:34:49|0.24475
10:34:50|0.24475
10:34:52|0.24475
10:34:53|0.24475
10:34:54|0.24475
10:34:55|0.24508
10:34:56|0.24508
10:34:57|0.24508
10:34:58|0.24508
10:34:59|0.24508
10:35:00|0.24508
10:35:01|0.24508
10:35:02|0.24508
10:35:03|0.24508
10:35:04|0.24508
10:35:05|0.24508
10:35:06|0.24488
10:35:07|0.24488
10:35:08|0.24488
10:35:09|0.24488
10:35:10|0.24488
10:35:11|0.24488
10:35:12|0.24488
10:35:13|0.24488
10:35:15|0.24488
10:35:16|0.24488
10:35:17|0.24488
10:35:18|0.24488
10:35:19|0.24488
10:35:20|0.24488
10:35:21|0.24488
10:35:23|0.24488
10:35:24|0.24488
10:35:25|0.24488
10:35:26|0.24488
10:35:27|0.24488
10:35:28|0.24488
10:35:30|0.24488
10:35:31|0.24488
10:35:31|0.24488
10:35:32|0.24488
10:35:34|0.24488
10:35:35|0.24488
10:35:36|0.24488
10:35:37|0.24488
10:35:37|0.24488
10:35:39|0.24488
10:35:39|0.24488
10:35:40|0.24488
10:35:42|0.24488
10:35:43|0.24488
10:35:43|0.24488
10:35:45|0.24488
10:35:46|0.24488
10:35:46|0.24488
10:35:47|0.24488
10:35:48|0.24488
10:35:49|0.24488
10:35:50|0.24488
10:35:51|0.24488
10:35:53|0.24488
10:35:54|0.24488
10:35:55|0.24488
10:35:56|0.24488
10:35:57|0.24488
10:35:58|0.24488
10:35:59|0.24488
10:36:00|0.24488
10:36:01|0.24488
10:36:02|0.24488
10:36:03|0.24488
10:36:04|0.24488
10:36:05|0.24488
10:36:06|0.24488
10:36:07|0.24488
10:36:08|0.24488
10:36:09|0.24488
10:36:11|0.24488
10:36:12|0.24488
10:36:14|0.24488
10:36:16|0.24488
10:36:17|0.24488
10:36:17|0.24488
10:36:19|0.24488
10:36:20|0.24488
10:36:20|0.24488
10:36:22|0.24488
10:36:23|0.24488
10:36:23|0.24488
10:36:25|0.24488
10:36:26|0.24488
10:36:26|0.24488
10:36:28|0.24488
10:36:28|0.24488
10:36:30|0.24488
10:36:30|0.24488
10:36:32|0.24488
10:36:33|0.24488
10:36:33|0.24492
10:36:35|0.24492
10:36:36|0.24492
10:36:37|0.24492
10:36:39|0.24492
10:36:39|0.24492
10:36:41|0.24492
10:36:41|0.24492
10:36:43|0.24492
10:36:43|0.24492
10:36:44|0.24492
10:36:46|0.24492
10:36:47|0.24492
10:36:47|0.24492
10:36:48|0.24492
10:36:50|0.24533
10:36:50|0.24533
10:36:52|0.24533
10:36:53|0.24533
10:36:54|0.24533
10:36:55|0.24533
10:36:56|0.24533
10:36:57|0.24533
10:36:58|0.24533
10:36:59|0.24533
10:37:00|0.24533
10:37:01|0.24533
10:37:02|0.24533
10:37:03|0.24533
10:37:04|0.24533
10:37:05|0.24533
10:37:06|0.24533
10:37:07|0.24533
10:37:08|0.24533
10:37:09|0.24533
10:37:10|0.24533
10:37:11|0.24533
10:37:13|0.24533
10:37:14|0.24533
10:37:15|0.24524
10:37:16|0.24524
10:37:17|0.24524
10:37:18|0.24524
10:37:19|0.24524
10:37:20|0.24524
10:37:21|0.24524
10:37:22|0.24524
10:37:23|0.24524
10:37:24|0.24524
10:37:25|0.24524
10:37:26|0.24524
10:37:27|0.24571
10:37:28|0.24571
10:37:29|0.24571
10:37:30|0.24571
10:37:31|0.24571
10:37:32|0.24571
10:37:33|0.24571
10:37:34|0.24571
10:37:35|0.24571
10:37:36|0.24571
10:37:37|0.24571
10:37:38|0.24571
10:37:39|0.24571
10:37:40|0.24571
10:37:41|0.24571
10:37:42|0.24571
10:37:43|0.24571
10:37:44|0.24571
10:37:45|0.24571
10:37:46|0.24571
10:37:47|0.24571
10:37:48|0.24571
10:37:49|0.24571
10:37:50|0.24571
10:37:51|0.24571
10:37:52|0.24571
10:37:53|0.24571
10:37:54|0.24571
10:37:55|0.24571
10:37:56|0.24571
10:37:57|0.24571
10:37:58|0.24571
10:37:59|0.24571
10:38:00|0.24571
10:38:01|0.24571
10:38:02|0.24571
10:38:03|0.24571
10:38:04|0.24571
10:38:05|0.24571
10:38:06|0.24571
10:38:07|0.24571
10:38:08|0.24571
10:38:09|0.24571
10:38:10|0.24571
10:38:11|0.24571
10:38:12|0.24571
10:38:13|0.24571
10:38:15|0.24571
10:38:15|0.24571
10:38:16|0.24571
10:38:17|0.24571
10:38:19|0.24571
10:38:20|0.24571
10:38:21|0.24571
10:38:22|0.24571
10:38:23|0.24571
10:38:24|0.24571
10:38:25|0.24571
10:38:26|0.24571
10:38:27|0.24571
10:38:28|0.24571
10:38:29|0.24571
10:38:31|0.24571
10:38:32|0.24571
10:38:33|0.24571
10:38:34|0.24571
10:38:35|0.24571
10:38:36|0.24571
10:38:37|0.24571
10:38:38|0.24571
10:38:39|0.24571
10:38:40|0.24571
10:38:41|0.24571
10:38:42|0.24571
10:38:43|0.24571
10:38:43|0.24571
10:38:45|0.24571
10:38:46|0.24571
10:38:47|0.24571
10:38:48|0.24571
10:38:48|0.24571
10:38:49|0.24571
10:38:51|0.24571
10:38:51|0.24571
10:38:54|0.24571
10:38:54|0.24541
10:38:55|0.24541
10:38:56|0.24541
10:38:57|0.24541
10:38:58|0.24541
10:38:59|0.24541
10:39:00|0.24541
10:39:02|0.24541
10:39:02|0.24541
10:39:04|0.24541
10:39:04|0.24541
10:39:05|0.24541
10:39:06|0.24541
10:39:07|0.24541
10:39:08|0.24541
10:39:09|0.24541
10:39:10|0.24541
10:39:11|0.24541
10:39:13|0.24541
10:39:14|0.24571
10:39:16|0.24571
10:39:17|0.24571
10:39:18|0.24571
10:39:19|0.24571
10:39:20|0.24571
10:39:21|0.24571
10:39:22|0.24571
10:39:23|0.24571
10:39:25|0.24571
10:39:26|0.24571
10:39:27|0.24571
10:39:27|0.24571
10:39:29|0.24571
10:39:30|0.24571
10:39:30|0.24571
10:39:32|0.24571
10:39:33|0.24571
10:39:34|0.24571
10:39:35|0.24571
10:39:36|0.24571
10:39:37|0.24571
10:39:38|0.24571
10:39:39|0.24571
10:39:39|0.24571
10:39:41|0.24571
10:39:42|0.24571
10:39:43|0.24571
10:39:44|0.24571
10:39:44|0.24571
10:39:46|0.24571
10:39:46|0.24571
10:39:48|0.24571
10:39:49|0.24571
10:39:50|0.24571
10:39:50|0.24571
10:39:52|0.24571
10:39:53|0.24571
10:39:54|0.24571
10:39:55|0.24571
10:39:56|0.24571
10:39:57|0.24571
10:39:58|0.24571
10:39:59|0.24571
10:40:00|0.24571
10:40:01|0.24571
10:40:02|0.24571
10:40:02|0.24571
10:40:03|0.24571
10:40:05|0.24571
10:40:05|0.24571
10:40:07|0.24571
10:40:08|0.24571
10:40:09|0.24571
10:40:09|0.24571
10:40:11|0.24571
10:40:11|0.24571
10:40:13|0.24571
10:40:15|0.24571
10:40:16|0.24516
10:40:17|0.24516
10:40:19|0.24516
10:40:20|0.24516
10:40:21|0.24516
10:40:22|0.24516
10:40:23|0.24516
10:40:24|0.24516
10:40:25|0.24516
10:40:26|0.24516
10:40:27|0.24516
10:40:28|0.24516
10:40:29|0.24516
10:40:30|0.24516
10:40:31|0.24516
10:40:32|0.24516
10:40:33|0.24516
10:40:34|0.24516
10:40:35|0.24516
10:40:36|0.24516
10:40:37|0.24516
10:40:38|0.24516
10:40:39|0.24516
10:40:40|0.24516
10:40:41|0.24516
10:40:42|0.24516
10:40:43|0.24516
10:40:44|0.24516
10:40:45|0.24516
10:40:46|0.24516
10:40:47|0.24516
10:40:48|0.24516
10:40:49|0.24516
10:40:50|0.24516
10:40:51|0.24516
10:40:52|0.24516
10:40:53|0.24516
10:40:54|0.24516
10:40:55|0.24516
10:40:56|0.24516
10:40:57|0.24516
10:40:58|0.24516
10:40:59|0.24516
10:41:00|0.24516
10:41:01|0.24505
10:41:02|0.24505
10:41:03|0.24505
10:41:04|0.24505
10:41:05|0.24505
10:41:06|0.24505
10:41:07|0.24505
10:41:09|0.24505
10:41:09|0.24517
10:41:10|0.24517
10:41:11|0.24517
10:41:12|0.24517
10:41:13|0.24517
10:41:15|0.24517
10:41:16|0.24517
10:41:17|0.24517
10:41:19|0.24517
10:41:20|0.24517
10:41:21|0.24517
10:41:22|0.24517
10:41:23|0.24517
10:41:23|0.24517
10:41:25|0.24517
10:41:25|0.24517
10:41:26|0.24517
10:41:27|0.24517
10:41:28|0.24517
10:41:30|0.24517
10:41:31|0.24517
10:41:32|0.24517
10:41:33|0.24517
10:41:34|0.24517
10:41:35|0.24517
10:41:36|0.24517
10:41:37|0.24517
10:41:38|0.24517
10:41:39|0.24517
10:41:40|0.24517
10:41:41|0.24517
10:41:42|0.24517
10:41:44|0.24517
10:41:44|0.24517
10:41:46|0.24517
10:41:46|0.24517
10:41:47|0.24517
10:41:49|0.24517
10:41:49|0.24517
10:41:50|0.24517
10:41:51|0.24517
10:41:53|0.24517
10:41:54|0.24517
10:41:54|0.24517
10:41:55|0.24517
10:41:56|0.24517
10:41:57|0.24517
10:41:59|0.24517
10:42:00|0.24517
10:42:01|0.24517
10:42:01|0.24517
10:42:02|0.24517
10:42:03|0.24517
10:42:05|0.24517
10:42:05|0.24517
10:42:06|0.24517
10:42:07|0.24517
10:42:08|0.24517
10:42:09|0.24517
10:42:10|0.24517
10:42:11|0.24517
10:42:13|0.24517
10:42:13|0.24517
10:42:15|0.24517
10:42:17|0.24517
10:42:19|0.24517
10:42:20|0.24517
10:42:20|0.24517
10:42:21|0.24517
10:42:23|0.24517
10:42:25|0.24517
10:42:26|0.24517
10:42:27|0.24517
10:42:28|0.24517
10:42:29|0.24517
10:42:30|0.24517
10:42:31|0.24517
10:42:32|0.24517
10:42:33|0.24517
10:42:34|0.24517
10:42:35|0.24517
10:42:36|0.24517
10:42:37|0.24517
10:42:37|0.24517
10:42:39|0.24517
10:42:40|0.24517
10:42:41|0.24517
10:42:42|0.245
10:42:42|0.245
10:42:45|0.245
10:42:45|0.245
10:42:46|0.245
10:42:47|0.245
10:42:48|0.245
10:42:49|0.245
10:42:50|0.245
10:42:51|0.245
10:42:52|0.245
10:42:54|0.245
10:42:54|0.245
10:42:56|0.245
10:42:57|0.245
10:42:58|0.245
10:42:59|0.245
10:42:59|0.245
10:43:01|0.245
10:43:02|0.245
10:43:03|0.245
10:43:04|0.245
10:43:05|0.245
10:43:05|0.245
10:43:07|0.245
10:43:07|0.245
10:43:08|0.245
10:43:10|0.245
10:43:10|0.245
10:43:12|0.245
10:43:12|0.245
10:43:14|0.245
10:43:14|0.245
10:43:17|0.245
10:43:18|0.245
10:43:19|0.245
10:43:20|0.24478
10:43:21|0.24467
10:43:23|0.24467
10:43:24|0.24467
10:43:24|0.24467
10:43:26|0.24467
10:43:27|0.24467
10:43:28|0.24467
10:43:29|0.24487
10:43:30|0.24487
10:43:31|0.24487
10:43:32|0.24487
10:43:33|0.24487
10:43:35|0.24487
10:43:36|0.24487
10:43:37|0.24487
10:43:38|0.24487
10:43:38|0.24487
10:43:40|0.24517
10:43:40|0.24517
10:43:42|0.24517
10:43:42|0.24517
10:43:44|0.24517
10:43:45|0.24517
10:43:46|0.24517
10:43:47|0.24517
10:43:48|0.24517
10:43:48|0.24517
10:43:50|0.24517
10:43:51|0.24517
10:43:52|0.24517
10:43:54|0.24517
10:43:55|0.24517
10:43:56|0.24517
10:43:57|0.24517
10:43:58|0.24517
10:43:58|0.24517
10:43:59|0.24517
10:44:01|0.24517
10:44:02|0.24517
10:44:03|0.24517
10:44:05|0.24517
10:44:06|0.24517
10:44:06|0.24517
10:44:07|0.24517
10:44:08|0.24517
10:44:10|0.24517
10:44:10|0.24517
10:44:11|0.24517
10:44:12|0.24517
10:44:13|0.24517
10:44:14|0.24517
10:44:15|0.24517
10:44:17|0.24517
10:44:19|0.24517
10:44:20|0.24517
10:44:21|0.24517
10:44:23|0.24517
10:44:23|0.24517
10:44:24|0.24517
10:44:25|0.24517
10:44:27|0.24517
10:44:27|0.24517
10:44:29|0.24517
10:44:30|0.24517
10:44:30|0.24517
10:44:31|0.24517
10:44:32|0.24517
10:44:34|0.24517
10:44:34|0.24517
10:44:36|0.24517
10:44:36|0.24517
10:44:38|0.24517
10:44:38|0.24517
10:44:39|0.24517
10:44:41|0.24517
10:44:42|0.24517
10:44:43|0.24517
10:44:44|0.24517
10:44:45|0.24517
10:44:46|0.24517
10:44:47|0.24517
10:44:48|0.24517
10:44:49|0.24517
10:44:50|0.24517
10:44:51|0.24517
10:44:52|0.24517
10:44:53|0.24517
10:44:54|0.24517
10:44:55|0.24517
10:44:56|0.24517
10:44:57|0.24517
10:44:58|0.24517
10:44:59|0.24517
10:45:00|0.24517
10:45:01|0.24517
10:45:02|0.24517
10:45:03|0.24517
10:45:05|0.24517
10:45:06|0.24517
10:45:07|0.24517
10:45:08|0.24517
10:45:09|0.24517
10:45:10|0.24517
10:45:11|0.24517
10:45:12|0.24517
10:45:13|0.24517
10:45:14|0.24517
10:45:15|0.24517
10:45:16|0.24517
10:45:18|0.24517
10:45:19|0.24517
10:45:20|0.24517
10:45:21|0.24517
10:45:23|0.24517
10:45:24|0.24517
10:45:25|0.24517
10:45:26|0.24517
10:45:28|0.24517
10:45:28|0.24517
10:45:30|0.24517
10:45:30|0.24517
10:45:31|0.24517
10:45:32|0.24517
10:45:33|0.24517
10:45:34|0.24517
10:45:36|0.24517
10:45:37|0.24517
10:45:37|0.24517
10:45:38|0.24517
10:45:40|0.24517
10:45:41|0.24517
10:45:41|0.24517
10:45:43|0.24517
10:45:44|0.24517
10:45:44|0.24517
10:45:45|0.24517
10:45:47|0.24517
10:45:47|0.24487
10:45:48|0.24487
10:45:49|0.24487
10:45:51|0.24487
10:45:51|0.24487
10:45:52|0.24487
10:45:53|0.24487
10:45:54|0.24487
10:45:55|0.24487
10:45:56|0.24487
10:45:57|0.24487
10:45:59|0.24487
10:45:59|0.24487
10:46:01|0.24487
10:46:01|0.24487
10:46:02|0.24487
10:46:04|0.24487
10:46:04|0.24487
10:46:05|0.24487
10:46:06|0.24487
10:46:08|0.24487
10:46:08|0.24487
10:46:09|0.24487
10:46:11|0.24487
10:46:11|0.24487
10:46:12|0.24487
10:46:14|0.24487
10:46:14|0.24499
10:46:15|0.24499
10:46:16|0.24499
10:46:19|0.24499
10:46:20|0.24499
10:46:21|0.24499
10:46:22|0.24499
10:46:24|0.24499
10:46:25|0.24499
10:46:25|0.24499
10:46:27|0.24499
10:46:28|0.24499
10:46:29|0.24499
10:46:31|0.24499
10:46:32|0.24499
10:46:33|0.24499
10:46:34|0.24499
10:46:35|0.24499
10:46:36|0.24499
10:46:37|0.24499
10:46:38|0.24499
10:46:39|0.24475
10:46:40|0.24475
10:46:42|0.24475
10:46:42|0.24475
10:46:43|0.24475
10:46:44|0.24475
10:46:46|0.24475
10:46:46|0.24475
10:46:47|0.24494
10:46:48|0.24518
10:46:49|0.24518
10:46:50|0.24518
10:46:51|0.24476
10:46:52|0.24476
10:46:53|0.24476
10:46:54|0.24476
10:46:56|0.24476
10:46:56|0.24476
10:46:58|0.24476
10:46:59|0.24476
10:47:00|0.24476
10:47:01|0.24476
10:47:02|0.24476
10:47:03|0.24476
10:47:04|0.24476
10:47:05|0.24476
10:47:06|0.24476
10:47:07|0.24476
10:47:08|0.24476
10:47:09|0.24476
10:47:10|0.24476
10:47:11|0.24476
10:47:13|0.24476
10:47:14|0.24476
10:47:15|0.24477
10:47:16|0.24477
10:47:17|0.24477
10:47:18|0.24477
10:47:20|0.24477
10:47:21|0.24477
10:47:23|0.24477
10:47:24|0.24477
10:47:24|0.24477
10:47:26|0.24477
10:47:27|0.24477
10:47:28|0.24477
10:47:29|0.24477
10:47:30|0.24477
10:47:31|0.24477
10:47:32|0.24477
10:47:33|0.24477
10:47:34|0.24477
10:47:35|0.24477
10:47:36|0.24477
10:47:37|0.24477
10:47:39|0.24477
10:47:40|0.24477
10:47:41|0.24477
10:47:42|0.24477
10:47:44|0.2452
10:47:44|0.2452
10:47:46|0.2452
10:47:46|0.2452
10:47:47|0.2452
10:47:48|0.2452
10:47:49|0.2452
10:47:51|0.2452
10:47:51|0.2452
10:47:53|0.2452
10:47:54|0.2452
10:47:54|0.2452
10:47:55|0.2452
10:47:57|0.2452
10:47:57|0.2452
10:47:59|0.2452
10:48:00|0.2452
10:48:00|0.2452
10:48:02|0.2452
10:48:03|0.2452
10:48:04|0.2452
10:48:05|0.2452
10:48:06|0.2452
10:48:07|0.2452
10:48:08|0.2452
10:48:09|0.2452
10:48:10|0.2452
10:48:11|0.2452
10:48:12|0.2452
10:48:13|0.2452
10:48:14|0.2452
10:48:15|0.2452
10:48:16|0.2452
10:48:17|0.2452
10:48:18|0.2452
10:48:20|0.2452
10:48:21|0.2452
10:48:23|0.2452
10:48:24|0.2452
10:48:24|0.2452
10:48:25|0.2452
10:48:27|0.2452
10:48:28|0.2452
10:48:29|0.2452
10:48:29|0.2452
10:48:30|0.2452
10:48:31|0.2452
10:48:33|0.2452
10:48:34|0.2452
10:48:35|0.2452
10:48:36|0.2452
10:48:37|0.2452
10:48:38|0.2452
10:48:38|0.2452
10:48:40|0.2452
10:48:41|0.2452
10:48:41|0.2452
10:48:42|0.2452
10:48:44|0.2452
10:48:44|0.2452
10:48:46|0.2452
10:48:47|0.2452
10:48:48|0.2452
10:48:49|0.2452
10:48:49|0.2452
10:48:51|0.2452
10:48:51|0.2452
10:48:52|0.2452
10:48:53|0.2452
10:48:54|0.2452
10:48:56|0.2452
10:48:57|0.2452
10:48:58|0.2452
10:48:59|0.2452
10:49:00|0.2452
10:49:00|0.2452
10:49:01|0.2452
10:49:03|0.2452
10:49:04|0.2452
10:49:05|0.24495
10:49:06|0.24495
10:49:07|0.24495
10:49:08|0.24495
10:49:09|0.24495
10:49:10|0.24495
10:49:12|0.24495
10:49:13|0.24495
10:49:13|0.24495
10:49:15|0.24495
10:49:16|0.24495
10:49:16|0.24495
10:49:18|0.24495
10:49:18|0.24495
10:49:21|0.24495
10:49:22|0.24495
10:49:24|0.24495
10:49:24|0.24495
10:49:26|0.24495
10:49:27|0.24495
10:49:28|0.24495
10:49:29|0.24495
10:49:30|0.24495
10:49:30|0.24495
10:49:32|0.24495
10:49:33|0.24495
10:49:35|0.24495
10:49:35|0.24495
10:49:37|0.24495
10:49:37|0.24495
10:49:38|0.24495
10:49:40|0.24495
10:49:41|0.24495
10:49:42|0.24495
10:49:43|0.24495
10:49:44|0.24495
10:49:45|0.24495
10:49:46|0.24495
10:49:47|0.24495
10:49:47|0.24495
10:49:49|0.24495
10:49:50|0.24495
10:49:51|0.24495
10:49:52|0.24495
10:49:52|0.24495
10:49:53|0.24495
10:49:55|0.24495
10:49:56|0.24495
10:49:57|0.24495
10:49:57|0.24495
10:49:59|0.24495
10:50:00|0.24495
10:50:01|0.24495
10:50:02|0.24495
10:50:03|0.24495
10:50:04|0.24495
10:50:05|0.24495
10:50:06|0.24495
10:50:07|0.24495
10:50:08|0.24495
10:50:09|0.24495
10:50:09|0.24495
10:50:10|0.24495
10:50:12|0.24495
10:50:12|0.24495
10:50:13|0.24495
10:50:15|0.24495
10:50:16|0.24495
10:50:17|0.24495
10:50:18|0.24495
10:50:19|0.24495
10:50:19|0.24495
10:50:22|0.24495
10:50:22|0.24495
10:50:24|0.24495
10:50:25|0.24495
10:50:26|0.24535
10:50:28|0.24535
10:50:28|0.24535
10:50:29|0.24535
10:50:30|0.24535
10:50:32|0.24535
10:50:33|0.24535
10:50:34|0.24535
10:50:35|0.24535
10:50:36|0.24535
10:50:37|0.24535
10:50:39|0.24535
10:50:39|0.24535
10:50:41|0.24535
10:50:41|0.24535
10:50:42|0.24535
10:50:43|0.24535
10:50:44|0.24535
10:50:45|0.24535
10:50:47|0.24535
10:50:48|0.24535
10:50:49|0.24548
10:50:50|0.24548
10:50:51|0.24548
10:50:53|0.24548
10:50:53|0.24547
10:50:55|0.24547
10:50:56|0.24547
10:50:56|0.24547
10:50:58|0.24547
10:50:59|0.24547
10:51:00|0.24547
10:51:00|0.24547
10:51:01|0.24547
10:51:03|0.24547
10:51:03|0.24547
10:51:06|0.24547
10:51:06|0.24547
10:51:07|0.24547
10:51:08|0.24547
10:51:09|0.24547
10:51:10|0.24547
10:51:11|0.24547
10:51:12|0.24547
10:51:13|0.24547
10:51:14|0.24547
10:51:15|0.24547
10:51:16|0.24547
10:51:17|0.24547
10:51:18|0.24547
10:51:19|0.24547
10:51:20|0.24547
10:51:22|0.24548
10:51:24|0.24548
10:51:25|0.24548
10:51:26|0.24548
10:51:28|0.24548
10:51:29|0.24548
10:51:30|0.24548
10:51:31|0.24548
10:51:33|0.24548
10:51:35|0.24548
10:51:35|0.24548
10:51:37|0.24548
10:51:37|0.24548
10:51:38|0.24548
10:51:39|0.24548
10:51:40|0.24549
10:51:42|0.24549
10:51:43|0.24549
10:51:43|0.24549
10:51:44|0.24549
10:51:46|0.24549
10:51:47|0.24549
10:51:48|0.24549
10:51:48|0.24549
10:51:49|0.24549
10:51:50|0.24549
10:51:52|0.24549
10:51:52|0.24549
10:51:54|0.24549
10:51:54|0.24549
10:51:57|0.24549
10:51:57|0.24549
10:51:58|0.24549
10:51:59|0.24549
10:52:00|0.24549
10:52:01|0.24549
10:52:02|0.24549
10:52:03|0.24549
10:52:04|0.24549
10:52:05|0.24549
10:52:06|0.24549
10:52:08|0.24549
10:52:08|0.24549
10:52:09|0.24549
10:52:10|0.24549
10:52:11|0.24549
10:52:12|0.24549
10:52:13|0.24549
10:52:14|0.24549
10:52:16|0.24549
10:52:16|0.24549
10:52:17|0.24549
10:52:19|0.24549
10:52:19|0.24549
10:52:20|0.24549
10:52:21|0.24549
10:52:23|0.24549
10:52:24|0.24549
10:52:26|0.24549
10:52:26|0.24549
10:52:27|0.24549
10:52:28|0.24549
10:52:29|0.24549
10:52:31|0.24549
10:52:32|0.24549
10:52:33|0.24549
10:52:34|0.24549
10:52:35|0.24549
10:52:36|0.24549
10:52:37|0.24549
10:52:38|0.24549
10:52:39|0.24549
10:52:40|0.24549
10:52:41|0.24549
10:52:42|0.24549
10:52:43|0.24549
10:52:44|0.24549
10:52:45|0.24549
10:52:46|0.24549
10:52:47|0.24549
10:52:48|0.24549
10:52:49|0.24549
10:52:51|0.24549
10:52:51|0.24549
10:52:52|0.24549
10:52:53|0.24549
10:52:54|0.24549
10:52:55|0.24549
10:52:57|0.24549
10:52:58|0.24549
10:52:58|0.24549
10:52:59|0.24549
10:53:00|0.24549
10:53:01|0.24549
10:53:03|0.24549
10:53:03|0.24549
10:53:05|0.24549
10:53:07|0.24549
10:53:07|0.24549
10:53:08|0.24549
10:53:09|0.24549
10:53:10|0.24549
10:53:11|0.24549
10:53:12|0.24549
10:53:13|0.24549
10:53:14|0.24549
10:53:15|0.24549
10:53:16|0.24549
10:53:17|0.24549
10:53:18|0.24549
10:53:19|0.24549
10:53:20|0.24549
10:53:21|0.24549
10:53:22|0.24549
10:53:24|0.24549
10:53:26|0.24549
10:53:27|0.24549
10:53:28|0.24549
10:53:29|0.24549
10:53:30|0.24549
10:53:31|0.24549
10:53:32|0.24549
10:53:33|0.24549
10:53:34|0.24549
10:53:35|0.24549
10:53:36|0.24549
10:53:37|0.24549
10:53:38|0.24549
10:53:39|0.24549
10:53:40|0.24549
10:53:41|0.24549
10:53:42|0.24549
10:53:43|0.24549
10:53:44|0.24549
10:53:45|0.24549
10:53:47|0.24549
10:53:48|0.24549
10:53:49|0.24549
10:53:50|0.24549
10:53:51|0.24549
10:53:52|0.24549
10:53:53|0.24549
10:53:54|0.24549
10:53:56|0.24549
10:53:56|0.24549
10:53:57|0.24549
10:53:58|0.24549
10:53:59|0.24549
10:54:00|0.24549
10:54:02|0.24549
10:54:02|0.24549
10:54:03|0.24549
10:54:04|0.24549
10:54:05|0.24549
10:54:06|0.24549
10:54:07|0.24549
10:54:08|0.24549
10:54:09|0.24549
10:54:10|0.24549
10:54:12|0.24549
10:54:13|0.24549
10:54:13|0.24549
10:54:14|0.24549
10:54:16|0.24549
10:54:17|0.24549
10:54:18|0.24549
10:54:18|0.24549
10:54:19|0.24549
10:54:21|0.24549
10:54:21|0.24549
10:54:23|0.24549
10:54:23|0.24549
10:54:25|0.24549
10:54:26|0.24549
10:54:27|0.24549
10:54:29|0.24549
10:54:30|0.24549
10:54:31|0.24549
10:54:32|0.24549
10:54:33|0.24549
10:54:34|0.24549
10:54:36|0.24549
10:54:36|0.24549
10:54:37|0.24549
10:54:38|0.24549
10:54:39|0.24548
10:54:41|0.24548
10:54:42|0.24548
10:54:43|0.24548
10:54:44|0.24548
10:54:44|0.24548
10:54:45|0.24548
10:54:47|0.24548
10:54:47|0.24548
10:54:49|0.24548
10:54:49|0.24548
10:54:50|0.24548
10:54:51|0.24548
10:54:52|0.24548
10:54:53|0.24548
10:54:54|0.24548
10:54:55|0.24548
10:54:56|0.24548
10:54:57|0.24548
10:54:59|0.24548
10:54:59|0.24548
10:55:00|0.24548
10:55:01|0.24548
10:55:02|0.24548
10:55:04|0.24548
10:55:04|0.24548
10:55:05|0.24548
10:55:06|0.24548
10:55:07|0.24548
10:55:08|0.24548
10:55:09|0.24548
10:55:10|0.24548
10:55:11|0.24548
10:55:13|0.24548
10:55:14|0.24548
10:55:15|0.24548
10:55:16|0.24548
10:55:17|0.24548
10:55:18|0.24548
10:55:19|0.24548
10:55:20|0.24548
10:55:21|0.24548
10:55:22|0.24548
10:55:23|0.24548
10:55:24|0.24548
10:55:26|0.24548
10:55:27|0.24548
10:55:28|0.24548
10:55:29|0.24548
10:55:30|0.24548
10:55:31|0.24548
10:55:32|0.2456
10:55:33|0.2456
10:55:34|0.2456
10:55:35|0.2456
10:55:36|0.2456
10:55:38|0.2456
10:55:38|0.2456
10:55:40|0.2456
10:55:41|0.2456
10:55:42|0.2456
10:55:43|0.2456
10:55:43|0.2456
10:55:45|0.2456
10:55:46|0.2456
10:55:47|0.2456
10:55:48|0.2456
10:55:49|0.2456
10:55:50|0.2456
10:55:51|0.2456
10:55:52|0.2456
10:55:52|0.2456
10:55:54|0.2456
10:55:55|0.2456
10:55:56|0.2456
10:55:57|0.2456
10:55:57|0.2456
10:55:59|0.2456
10:56:00|0.2456
10:56:01|0.2456
10:56:02|0.2456
10:56:03|0.2456
10:56:04|0.2456
10:56:05|0.2456
10:56:06|0.2456
10:56:08|0.2456
10:56:08|0.2456
10:56:09|0.2456
10:56:10|0.2456
10:56:11|0.2456
10:56:12|0.2456
10:56:13|0.2456
10:56:14|0.2456
10:56:15|0.2456
10:56:16|0.2456
10:56:17|0.2456
10:56:18|0.2456
10:56:19|0.2456
10:56:20|0.2456
10:56:21|0.2456
10:56:22|0.2456
10:56:24|0.2456
10:56:25|0.2456
10:56:27|0.2456
10:56:28|0.2456
10:56:29|0.2456
10:56:31|0.2456
10:56:32|0.2456
10:56:34|0.2456
10:56:34|0.2456
10:56:36|0.2456
10:56:37|0.2456
10:56:38|0.2456
10:56:39|0.2456
10:56:39|0.2456
10:56:41|0.2456
10:56:41|0.2456
10:56:43|0.2456
10:56:43|0.2456
10:56:45|0.2456
10:56:46|0.2456
10:56:46|0.2456
10:56:48|0.2456
10:56:48|0.2456
10:56:49|0.2456
10:56:51|0.24528
10:56:51|0.24528
10:56:53|0.24528
10:56:54|0.24528
10:56:54|0.24528
10:56:56|0.24528
10:56:57|0.24528
10:56:58|0.24528
10:56:59|0.24528
10:56:59|0.24528
10:57:00|0.24528
10:57:01|0.24528
10:57:03|0.24528
10:57:03|0.24528
10:57:04|0.24528
10:57:05|0.24528
10:57:07|0.24528
10:57:08|0.24528
10:57:08|0.24528
10:57:10|0.24528
10:57:10|0.24528
10:57:11|0.24528
10:57:12|0.24528
10:57:13|0.24528
10:57:14|0.24528
10:57:15|0.24528
10:57:16|0.24528
10:57:17|0.24528
10:57:18|0.24528
10:57:19|0.24528
10:57:21|0.24528
10:57:21|0.24508
10:57:23|0.24508
10:57:24|0.24508
10:57:25|0.24508
10:57:26|0.24508
10:57:28|0.24508
10:57:29|0.24508
10:57:30|0.24508
10:57:30|0.24508
10:57:32|0.24508
10:57:33|0.24508
10:57:34|0.24508
10:57:36|0.24508
10:57:36|0.24508
10:57:38|0.24508
10:57:39|0.24508
10:57:39|0.24508
10:57:41|0.24508
10:57:42|0.24508
10:57:43|0.24508
10:57:43|0.24508
10:57:45|0.24508
10:57:46|0.24508
10:57:47|0.24508
10:57:48|0.24508
10:57:49|0.24508
10:57:50|0.24508
10:57:51|0.24508
10:57:52|0.24508
10:57:53|0.24508
10:57:53|0.24508
10:57:54|0.24508
10:57:56|0.24508
10:57:57|0.24508
10:57:58|0.24508
10:57:59|0.24508
10:57:59|0.24508
10:58:01|0.24508
10:58:03|0.24508
10:58:03|0.24508
10:58:04|0.24508
10:58:05|0.24508
10:58:06|0.24508
10:58:07|0.24508
10:58:08|0.24508
10:58:09|0.24508
10:58:10|0.24508
10:58:12|0.24508
10:58:12|0.24508
10:58:14|0.24508
10:58:15|0.24508
10:58:15|0.24508
10:58:16|0.24508
10:58:18|0.24508
10:58:19|0.24508
10:58:20|0.24508
10:58:21|0.24508
10:58:22|0.24508
10:58:22|0.24508
10:58:24|0.24508
10:58:25|0.24508
10:58:26|0.24508
10:58:28|0.24508
10:58:29|0.24508
10:58:30|0.24508
10:58:31|0.24508
10:58:33|0.24508
10:58:35|0.24508
10:58:36|0.24508
10:58:37|0.24508
10:58:37|0.24508
10:58:39|0.24508
10:58:40|0.24508
10:58:41|0.24508
10:58:42|0.24508
10:58:43|0.24508
10:58:44|0.24508
10:58:45|0.24508
10:58:46|0.24508
10:58:47|0.24508
10:58:48|0.24508
10:58:48|0.24508
10:58:50|0.24508
10:58:50|0.24508
10:58:52|0.24508
10:58:53|0.24508
10:58:53|0.24508
10:58:55|0.24508
10:58:56|0.24508
10:58:57|0.24508
10:58:57|0.24508
10:58:58|0.24508
10:59:00|0.24508
10:59:01|0.24508
10:59:02|0.24508
10:59:03|0.24508
10:59:04|0.24508
10:59:05|0.24508
10:59:06|0.24508
10:59:07|0.24508
10:59:07|0.24508
10:59:09|0.24508
10:59:10|0.24508
10:59:10|0.24508
10:59:12|0.24508
10:59:13|0.24508
10:59:13|0.24508
10:59:16|0.24508
10:59:17|0.24508
10:59:17|0.24508
10:59:19|0.24508
10:59:20|0.24508
10:59:20|0.24508
10:59:22|0.24508
10:59:22|0.24508
10:59:23|0.24508
10:59:24|0.24508
10:59:25|0.24508
10:59:26|0.24508
10:59:29|0.24508
10:59:30|0.24508
10:59:31|0.24508
10:59:32|0.24508
10:59:32|0.24508
10:59:34|0.24508
10:59:35|0.24508
10:59:36|0.24508
10:59:37|0.24508
10:59:38|0.24508
10:59:39|0.24508
10:59:40|0.24508
10:59:41|0.24508
10:59:42|0.24508
10:59:43|0.24508
10:59:44|0.24508
10:59:45|0.24508
10:59:46|0.24508
10:59:47|0.24508
10:59:48|0.24508
10:59:49|0.24508
10:59:50|0.24508
10:59:51|0.24508
10:59:52|0.2449
10:59:53|0.2449
10:59:54|0.2449
10:59:55|0.2449
10:59:57|0.24513
10:59:58|0.24513
10:59:59|0.24559
11:00:00|0.24559
11:00:01|0.24559
11:00:02|0.24559
11:00:03|0.24559
11:00:04|0.24559
11:00:06|0.24559
11:00:07|0.24559
11:00:08|0.24559
11:00:09|0.24559
11:00:09|0.24559
11:00:10|0.24559
11:00:11|0.24559
11:00:12|0.24559
11:00:13|0.24559
11:00:14|0.24559
11:00:15|0.24559
11:00:16|0.24559
11:00:18|0.24559
11:00:19|0.24559
11:00:19|0.24559
11:00:21|0.24559
11:00:21|0.24559
11:00:23|0.24559
11:00:23|0.24559
11:00:24|0.24559
11:00:25|0.24559
11:00:26|0.24559
11:00:27|0.24559
11:00:29|0.24559
11:00:31|0.24559
11:00:32|0.24559
11:00:33|0.24559
11:00:34|0.24559
11:00:35|0.24559
11:00:37|0.24559
11:00:37|0.24559
11:00:39|0.24559
11:00:39|0.24559
11:00:40|0.24559
11:00:42|0.24559
11:00:42|0.24559
11:00:43|0.24559
11:00:44|0.24559
11:00:45|0.24559
11:00:46|0.24559
11:00:47|0.24559
11:00:48|0.24559
11:00:50|0.24559
11:00:50|0.24559
11:00:51|0.24559
11:00:52|0.24559
11:00:53|0.24559
11:00:54|0.24559
11:00:55|0.24559
11:00:56|0.24559
11:00:57|0.24559
11:00:59|0.24559
11:00:59|0.24559
11:01:00|0.24559
11:01:02|0.24559
11:01:03|0.24559
11:01:03|0.24559
11:01:05|0.24559
11:01:05|0.24559
11:01:06|0.24559
11:01:08|0.24559
11:01:09|0.24559
11:01:10|0.24559
11:01:10|0.24559
11:01:12|0.24559
11:01:12|0.24559
11:01:14|0.24559
11:01:14|0.24559
11:01:15|0.24559
11:01:17|0.24559
11:01:18|0.24559
11:01:18|0.24559
11:01:20|0.24559
11:01:21|0.24559
11:01:22|0.24559
11:01:23|0.24559
11:01:23|0.24559
11:01:25|0.24559
11:01:26|0.24559
11:01:27|0.24559
11:01:28|0.24559
11:01:29|0.24559
11:01:30|0.24559
11:01:32|0.24559
11:01:34|0.24559
11:01:35|0.24559
11:01:36|0.24559
11:01:37|0.24559
11:01:38|0.24559
11:01:39|0.24559
11:01:41|0.24559
11:01:42|0.24559
11:01:43|0.24559
11:01:44|0.24559
11:01:45|0.24559
11:01:46|0.24559
11:01:47|0.24559
11:01:47|0.24559
11:01:49|0.24559
11:01:50|0.24559
11:01:51|0.24559
11:01:52|0.24559
11:01:53|0.24559
11:01:54|0.24498
11:01:54|0.24498
11:01:56|0.24498
11:01:57|0.24498
11:01:57|0.24498
11:01:59|0.24498
11:02:00|0.24498
11:02:01|0.24498
11:02:02|0.24498
11:02:02|0.24498
11:02:04|0.24498
11:02:05|0.24498
11:02:06|0.24498
11:02:06|0.24498
11:02:07|0.24498
11:02:09|0.24498
11:02:10|0.24498
11:02:10|0.24498
11:02:11|0.24498
11:02:13|0.24498
11:02:14|0.24498
11:02:15|0.24498
11:02:16|0.24498
11:02:17|0.24498
11:02:18|0.24463
11:02:19|0.24463
11:02:20|0.24463
11:02:21|0.24463
11:02:22|0.24463
11:02:23|0.24463
11:02:24|0.24463
11:02:25|0.24463
11:02:26|0.24463
11:02:27|0.24463
11:02:28|0.24463
11:02:29|0.24463
11:02:29|0.24463
11:02:31|0.24463
11:02:33|0.24463
11:02:34|0.24463
11:02:36|0.24463
11:02:37|0.24463
11:02:38|0.24463
11:02:39|0.24463
11:02:40|0.24463
11:02:42|0.24463
11:02:43|0.24463
11:02:43|0.24463
11:02:44|0.24463
11:02:46|0.24463
11:02:46|0.24463
11:02:48|0.24463
11:02:48|0.24463
11:02:49|0.24463
11:02:50|0.24463
11:02:51|0.24463
11:02:52|0.24463
11:02:53|0.24463
11:02:54|0.24463
11:02:55|0.24463
11:02:56|0.24463
11:02:57|0.24463
11:02:59|0.24463
11:02:59|0.24463
11:03:01|0.24463
11:03:01|0.24463
11:03:02|0.24463
11:03:04|0.24463
11:03:04|0.24463
11:03:05|0.24463
11:03:07|0.24463
11:03:07|0.24463
11:03:09|0.24463
11:03:09|0.24463
11:03:10|0.24463
11:03:11|0.24463
11:03:13|0.24463
11:03:14|0.24503
11:03:14|0.24503
11:03:16|0.24503
11:03:17|0.24503
11:03:18|0.24503
11:03:18|0.24503
11:03:19|0.24503
11:03:20|0.24503
11:03:21|0.24503
11:03:22|0.24503
11:03:23|0.24503
11:03:25|0.24503
11:03:26|0.24503
11:03:27|0.24503
11:03:28|0.24469
11:03:29|0.24469
11:03:30|0.24469
11:03:31|0.24469
11:03:33|0.24469
11:03:35|0.24463
11:03:35|0.24463
11:03:36|0.24463
11:03:38|0.24454
11:03:39|0.24454
11:03:40|0.24454
11:03:41|0.24454
11:03:42|0.24454
11:03:43|0.24454
11:03:45|0.24454
11:03:45|0.24454
11:03:46|0.24454
11:03:48|0.24454
11:03:49|0.24445
11:03:50|0.24437
11:03:51|0.24457
11:03:52|0.24457
11:03:53|0.24457
11:03:54|0.24457
11:03:55|0.24457
11:03:56|0.24457
11:03:57|0.24457
11:03:58|0.24457
11:03:59|0.24457
11:04:00|0.24457
11:04:01|0.24457
11:04:02|0.24414
11:04:03|0.24414
11:04:04|0.24414
11:04:05|0.24414
11:04:06|0.24414
11:04:07|0.24414
11:04:08|0.24414
11:04:09|0.24414
11:04:10|0.24414
11:04:11|0.24414
11:04:12|0.24414
11:04:13|0.24414
11:04:14|0.24414
11:04:15|0.24414
11:04:16|0.24414
11:04:17|0.24414
11:04:18|0.24414
11:04:19|0.24414
11:04:20|0.24414
11:04:21|0.24414
11:04:22|0.24414
11:04:23|0.24414
11:04:24|0.24414
11:04:25|0.24414
11:04:26|0.24414
11:04:27|0.24414
11:04:28|0.24414
11:04:29|0.24414
11:04:30|0.24414
11:04:31|0.24414
11:04:32|0.24414
11:04:34|0.24414
11:04:35|0.24414
11:04:37|0.24414
11:04:37|0.24414
11:04:39|0.24414
11:04:40|0.24414
11:04:41|0.24414
11:04:42|0.24414
11:04:43|0.24414
11:04:45|0.24414
11:04:46|0.24414
11:04:47|0.24414
11:04:48|0.24414
11:04:49|0.24414
11:04:49|0.24414
11:04:51|0.24414
11:04:52|0.24414
11:04:53|0.24414
11:04:54|0.24414
11:04:56|0.24414
11:04:57|0.24414
11:04:58|0.24414
11:04:59|0.24414
11:05:00|0.24414
11:05:01|0.24414
11:05:01|0.24414
11:05:02|0.24414
11:05:04|0.24414
11:05:05|0.24414
11:05:06|0.24414
11:05:07|0.24414
11:05:08|0.24413
11:05:09|0.24413
11:05:10|0.24413
11:05:11|0.24413
11:05:12|0.24381
11:05:13|0.24381
11:05:14|0.24381
11:05:15|0.24381
11:05:16|0.24381
11:05:17|0.24381
11:05:18|0.24381
11:05:19|0.24381
11:05:20|0.24381
11:05:21|0.24381
11:05:22|0.24381
11:05:23|0.24381
11:05:24|0.24381
11:05:25|0.24381
11:05:26|0.24381
11:05:27|0.24381
11:05:28|0.24381
11:05:29|0.24381
11:05:30|0.24381
11:05:31|0.24381
11:05:32|0.24381
11:05:33|0.24381
11:05:34|0.24381
11:05:35|0.24381
11:05:37|0.24381
11:05:39|0.24381
11:05:39|0.24381
11:05:41|0.24381
11:05:41|0.24381
11:05:42|0.24381
11:05:44|0.24381
11:05:44|0.24381
11:05:45|0.24381
11:05:46|0.24381
11:05:47|0.24381
11:05:49|0.24381
11:05:50|0.24381
11:05:51|0.24381
11:05:52|0.24381
11:05:52|0.24381
11:05:53|0.24381
11:05:55|0.24381
11:05:56|0.24381
11:05:56|0.24381
11:05:57|0.24381
11:05:58|0.24381
11:05:59|0.24381
11:06:01|0.24381
11:06:01|0.24381
11:06:03|0.24381
11:06:04|0.24381
11:06:04|0.24381
11:06:06|0.24381
11:06:07|0.24381
11:06:08|0.24381
11:06:09|0.24381
11:06:10|0.24381
11:06:11|0.24381
11:06:12|0.24381
11:06:13|0.24382
11:06:14|0.24382
11:06:15|0.24382
11:06:16|0.24382
11:06:17|0.24382
11:06:18|0.24382
11:06:19|0.24382
11:06:20|0.24382
11:06:21|0.24382
11:06:22|0.24382
11:06:23|0.24382
11:06:24|0.24382
11:06:25|0.24382
11:06:26|0.24382
11:06:27|0.24382
11:06:28|0.24382
11:06:29|0.24382
11:06:30|0.24382
11:06:31|0.24382
11:06:32|0.24382
11:06:33|0.24381
11:06:35|0.24381
11:06:36|0.24381
11:06:37|0.24381
11:06:38|0.24381
11:06:39|0.24381
11:06:40|0.24427
11:06:41|0.24385
11:06:42|0.24385
11:06:43|0.24385
11:06:45|0.24385
11:06:46|0.24385
11:06:47|0.24385
11:06:49|0.24385
11:06:50|0.24385
11:06:51|0.24385
11:06:51|0.24426
11:06:53|0.24426
11:06:54|0.24426
11:06:54|0.24426
11:06:56|0.24426
11:06:57|0.24426
11:06:58|0.24426
11:06:59|0.24426
11:07:00|0.24426
11:07:01|0.24426
11:07:01|0.24426
11:07:03|0.24426
11:07:05|0.24426
11:07:05|0.24426
11:07:06|0.24426
11:07:07|0.24426
11:07:08|0.24426
11:07:09|0.24426
11:07:10|0.24426
11:07:11|0.24426
11:07:12|0.24426
11:07:14|0.24426
11:07:14|0.24426
11:07:15|0.24426
11:07:16|0.24426
11:07:17|0.24426
11:07:18|0.24426
11:07:19|0.24426
11:07:20|0.24426
11:07:21|0.24426
11:07:22|0.24426
11:07:23|0.24426
11:07:25|0.24426
11:07:25|0.24426
11:07:26|0.24426
11:07:27|0.24426
11:07:28|0.24426
11:07:29|0.24426
11:07:30|0.24426
11:07:31|0.24426
11:07:32|0.24426
11:07:33|0.24426
11:07:34|0.24426
11:07:36|0.24372
11:07:37|0.24372
11:07:38|0.24372
11:07:39|0.24372
11:07:41|0.24362
11:07:41|0.24362
11:07:42|0.24362
11:07:44|0.24362
11:07:45|0.24362
11:07:46|0.24362
11:07:47|0.24362
11:07:48|0.24362
11:07:49|0.24358
11:07:50|0.24358
11:07:51|0.24358
11:07:52|0.24358
11:07:53|0.24358
11:07:54|0.24358
11:07:55|0.24358
11:07:56|0.24358
11:07:57|0.24358
11:07:58|0.24358
11:07:59|0.24358
11:08:00|0.24358
11:08:01|0.24358
11:08:02|0.24358
11:08:03|0.24358
11:08:04|0.24358
11:08:05|0.24358
11:08:06|0.24358
11:08:07|0.24358
11:08:08|0.24358
11:08:09|0.24358
11:08:10|0.24358
11:08:11|0.24358
11:08:12|0.24358
11:08:14|0.24358
11:08:15|0.24358
11:08:16|0.24358
11:08:17|0.24358
11:08:18|0.24358
11:08:19|0.24358
11:08:20|0.24358
11:08:21|0.24358
11:08:22|0.24358
11:08:23|0.24358
11:08:24|0.24358
11:08:25|0.24358
11:08:26|0.24358
11:08:27|0.24358
11:08:28|0.24358
11:08:29|0.24358
11:08:30|0.24358
11:08:31|0.24358
11:08:32|0.24358
11:08:33|0.24358
11:08:34|0.24358
11:08:35|0.24358
11:08:37|0.24358
11:08:38|0.24358
11:08:39|0.24358
11:08:40|0.24358
11:08:41|0.24358
11:08:43|0.24358
11:08:44|0.24358
11:08:45|0.24358
11:08:46|0.24358
11:08:47|0.24358
11:08:49|0.24358
11:08:50|0.24358
11:08:51|0.24358
11:08:53|0.24358
11:08:53|0.24358
11:08:54|0.24358
11:08:55|0.24358
11:08:56|0.24358
11:08:57|0.24358
11:08:58|0.24358
11:09:00|0.24358
11:09:01|0.24358
11:09:01|0.24358
11:09:02|0.24358
11:09:04|0.24358
11:09:05|0.24358
11:09:05|0.24358
11:09:07|0.24358
11:09:07|0.24358
11:09:09|0.24358
11:09:09|0.24358
11:09:11|0.24358
11:09:12|0.24358
11:09:12|0.24358
11:09:14|0.24358
11:09:15|0.24358
11:09:16|0.24358
11:09:16|0.24358
11:09:17|0.24358
11:09:18|0.24358
11:09:20|0.24358
11:09:20|0.24358
11:09:21|0.24358
11:09:22|0.24358
11:09:24|0.24358
11:09:24|0.24358
11:09:25|0.24358
11:09:26|0.24358
11:09:27|0.24358
11:09:29|0.24358
11:09:30|0.24358
11:09:31|0.24358
11:09:31|0.24358
11:09:32|0.24358
11:09:33|0.24358
11:09:34|0.24358
11:09:36|0.24358
11:09:38|0.24358
11:09:39|0.24358
11:09:41|0.24358
11:09:42|0.24358
11:09:44|0.24358
11:09:44|0.24358
11:09:45|0.24358
11:09:47|0.24358
11:09:48|0.24358
11:09:49|0.24358
11:09:50|0.24358
11:09:51|0.24358
11:09:52|0.24358
11:09:53|0.24358
11:09:54|0.24358
11:09:55|0.24358
11:09:56|0.24358
11:09:57|0.24358
11:09:58|0.24358
11:09:59|0.24358
11:10:00|0.24358
11:10:01|0.24358
11:10:02|0.24358
11:10:03|0.24358
11:10:04|0.24358
11:10:06|0.24358
11:10:06|0.24358
11:10:07|0.24358
11:10:08|0.24358
11:10:09|0.24358
11:10:10|0.24358
11:10:11|0.24358
11:10:12|0.24358
11:10:13|0.24358
11:10:14|0.24358
11:10:15|0.24358
11:10:16|0.24358
11:10:17|0.24358
11:10:18|0.24358
11:10:19|0.24358
11:10:20|0.24358
11:10:21|0.24358
11:10:22|0.24358
11:10:23|0.24358
11:10:24|0.24358
11:10:25|0.24358
11:10:26|0.24358
11:10:27|0.24358
11:10:28|0.24358
11:10:29|0.24358
11:10:30|0.24358
11:10:31|0.24358
11:10:32|0.24358
11:10:33|0.24358
11:10:34|0.24358
11:10:35|0.24358
11:10:37|0.24358
11:10:38|0.24358
11:10:39|0.24358
11:10:41|0.24358
11:10:42|0.24358
11:10:43|0.24358
11:10:44|0.24358
11:10:45|0.24358
11:10:46|0.24358
11:10:47|0.24358
11:10:48|0.24358
11:10:49|0.24358
11:10:51|0.24397
11:10:51|0.24397
11:10:52|0.24397
11:10:53|0.24397
11:10:54|0.24397
11:10:55|0.24397
11:10:57|0.24397
11:10:58|0.24397
11:10:59|0.24397
11:11:00|0.2437
11:11:02|0.2437
11:11:03|0.2437
11:11:04|0.2437
11:11:05|0.2437
11:11:06|0.2437
11:11:07|0.2437
11:11:08|0.2437
11:11:09|0.2437
11:11:10|0.2437
11:11:11|0.2437
11:11:12|0.2437
11:11:13|0.2437
11:11:14|0.2437
11:11:14|0.2437
11:11:16|0.2437
11:11:17|0.2437
11:11:18|0.2437
11:11:19|0.2437
11:11:20|0.2437
11:11:21|0.2437
11:11:22|0.2437
11:11:23|0.2437
11:11:23|0.2437
11:11:25|0.2437
11:11:26|0.2437
11:11:26|0.2437
11:11:28|0.2437
11:11:29|0.2437
11:11:30|0.2437
11:11:30|0.2437
11:11:32|0.2437
11:11:32|0.2437
11:11:34|0.2437
11:11:35|0.2437
11:11:36|0.2437
11:11:37|0.2437
11:11:39|0.2437
11:11:39|0.2437
11:11:40|0.2437
11:11:41|0.2437
11:11:43|0.2437
11:11:45|0.2437
11:11:46|0.2437
11:11:46|0.2437
11:11:47|0.2437
11:11:48|0.2437
11:11:49|0.2437
11:11:51|0.2437
11:11:52|0.2437
11:11:53|0.2437
11:11:54|0.2437
11:11:55|0.2437
11:11:56|0.2437
11:11:57|0.24392
11:11:59|0.24392
11:11:59|0.24392
11:12:00|0.24392
11:12:02|0.24392
11:12:03|0.24392
11:12:03|0.24392
11:12:04|0.24392
11:12:06|0.24392
11:12:07|0.24392
11:12:08|0.24392
11:12:09|0.24392
11:12:10|0.24392
11:12:10|0.24392
11:12:12|0.24392
11:12:13|0.24392
11:12:14|0.24392
11:12:14|0.24392
11:12:16|0.24392
11:12:17|0.24392
11:12:18|0.24392
11:12:19|0.24392
11:12:20|0.24392
11:12:20|0.24392
11:12:22|0.24392
11:12:23|0.24392
11:12:24|0.24392
11:12:25|0.24392
11:12:26|0.24392
11:12:27|0.24392
11:12:27|0.24392
11:12:28|0.24392
11:12:29|0.24392
11:12:31|0.24392
11:12:32|0.24392
11:12:32|0.24392
11:12:34|0.24392
11:12:35|0.24392
11:12:36|0.24392
11:12:37|0.24392
11:12:38|0.24392
11:12:40|0.24392
11:12:40|0.24392
11:12:41|0.24392
11:12:43|0.24392
11:12:45|0.24392
11:12:47|0.24392
11:12:48|0.24392
11:12:49|0.24392
11:12:50|0.24392
11:12:51|0.24392
11:12:52|0.24392
11:12:53|0.24392
11:12:54|0.24392
11:12:55|0.24392
11:12:56|0.24392
11:12:57|0.24392
11:12:58|0.24392
11:12:59|0.24392
11:13:00|0.24392
11:13:01|0.24392
11:13:02|0.24392
11:13:03|0.24392
11:13:05|0.24392
11:13:06|0.24392
11:13:07|0.24392
11:13:08|0.24392
11:13:08|0.24392
11:13:10|0.24392
11:13:11|0.24392
11:13:12|0.24392
11:13:12|0.24392
11:13:14|0.24392
11:13:16|0.24392
11:13:16|0.24392
11:13:17|0.24392
11:13:19|0.24392
11:13:19|0.24392
11:13:21|0.24392
11:13:21|0.24392
11:13:23|0.24392
11:13:24|0.24392
11:13:25|0.24392
11:13:26|0.24392
11:13:27|0.24392
11:13:28|0.24392
11:13:29|0.24392
11:13:30|0.24392
11:13:31|0.24392
11:13:32|0.24392
11:13:33|0.24392
11:13:34|0.24392
11:13:35|0.24368
11:13:36|0.24368
11:13:37|0.24368
11:13:38|0.24368
11:13:39|0.24368
11:13:41|0.24368
11:13:43|0.24368
11:13:44|0.24368
11:13:45|0.24368
11:13:47|0.24368
11:13:48|0.24391
11:13:49|0.24391
11:13:50|0.24391
11:13:51|0.24391
11:13:52|0.24391
11:13:53|0.24391
11:13:54|0.24391
11:13:54|0.24391
11:13:55|0.24391
11:13:57|0.24391
11:13:58|0.24391
11:13:59|0.24391
11:14:00|0.24391
11:14:01|0.24391
11:14:01|0.24391
11:14:03|0.24391
11:14:04|0.24391
11:14:05|0.24391
11:14:05|0.24391
11:14:06|0.24391
11:14:09|0.24391
11:14:10|0.24391
11:14:11|0.24391
11:14:12|0.24391
11:14:13|0.24391
11:14:14|0.24391
11:14:15|0.24391
11:14:16|0.24391
11:14:17|0.24391
11:14:18|0.24391
11:14:19|0.24391
11:14:21|0.24391
11:14:22|0.24391
11:14:23|0.24391
11:14:23|0.24391
11:14:24|0.24391
11:14:25|0.24391
11:14:27|0.24391
11:14:27|0.24391
11:14:29|0.24391
11:14:29|0.24391
11:14:31|0.24391
11:14:32|0.24391
11:14:34|0.24391
11:14:35|0.24432
11:14:36|0.24432
11:14:37|0.24432
11:14:38|0.24432
11:14:40|0.24432
11:14:40|0.24432
11:14:41|0.24432
11:14:42|0.24432
11:14:43|0.24432
11:14:45|0.24393
11:14:45|0.24429
11:14:47|0.24429
11:14:48|0.24429
11:14:50|0.24429
11:14:51|0.24429
11:14:52|0.24429
11:14:53|0.24429
11:14:54|0.24429
11:14:55|0.24429
11:14:56|0.24429
11:14:57|0.24429
11:14:58|0.24406
11:14:59|0.24406
11:15:00|0.24406
11:15:01|0.24406
11:15:02|0.24406
11:15:03|0.24406
11:15:04|0.24406
11:15:06|0.24406
11:15:06|0.24406
11:15:07|0.24406
11:15:08|0.24406
11:15:09|0.24406
11:15:10|0.24406
11:15:11|0.24406
11:15:12|0.24406
11:15:13|0.24406
11:15:14|0.24406
11:15:15|0.24406
11:15:16|0.24406
11:15:17|0.24406
11:15:18|0.24406
11:15:19|0.24406
11:15:20|0.24406
11:15:21|0.24406
11:15:23|0.24406
11:15:23|0.24406
11:15:25|0.24406
11:15:26|0.24406
11:15:27|0.24406
11:15:28|0.24406
11:15:29|0.24406
11:15:30|0.24406
11:15:31|0.24406
11:15:32|0.24406
11:15:33|0.24406
11:15:34|0.24406
11:15:35|0.24406
11:15:36|0.24406
11:15:37|0.24406
11:15:38|0.24406
11:15:39|0.24406
11:15:40|0.24406
11:15:42|0.24406
11:15:43|0.24406
11:15:45|0.24406
11:15:45|0.24406
11:15:47|0.24406
11:15:48|0.24406
11:15:49|0.24406
11:15:49|0.24406
11:15:51|0.24406
11:15:53|0.24406
11:15:53|0.24406
11:15:55|0.24406
11:15:56|0.24406
11:15:57|0.24406
11:15:58|0.24406
11:15:59|0.24406
11:15:59|0.24406
11:16:01|0.24406
11:16:02|0.24406
11:16:02|0.24406
11:16:04|0.24406
11:16:06|0.24406
11:16:07|0.24406
11:16:08|0.24406
11:16:09|0.24406
11:16:10|0.24406
11:16:11|0.24406
11:16:12|0.24406
11:16:13|0.24406
11:16:14|0.24406
11:16:15|0.24406
11:16:16|0.24406
11:16:18|0.24406
11:16:19|0.24406
11:16:20|0.24406
11:16:20|0.24406
11:16:22|0.24406
11:16:22|0.24406
11:16:24|0.24406
11:16:24|0.24406
11:16:26|0.24406
11:16:26|0.24406
11:16:27|0.24406
11:16:29|0.24406
11:16:29|0.24406
11:16:30|0.24406
11:16:31|0.24406
11:16:32|0.24406
11:16:33|0.24406
11:16:34|0.24406
11:16:36|0.24406
11:16:36|0.24406
11:16:37|0.24405
11:16:39|0.24405
11:16:39|0.24405
11:16:40|0.24405
11:16:41|0.24405
11:16:43|0.24405
11:16:45|0.24405
11:16:46|0.24405
11:16:47|0.24405
11:16:49|0.24405
11:16:50|0.24405
11:16:51|0.24405
11:16:52|0.24405
11:16:53|0.24405
11:16:54|0.24405
11:16:55|0.24405
11:16:56|0.24405
11:16:57|0.24405
11:16:58|0.24405
11:16:59|0.24405
11:17:00|0.24405
11:17:01|0.24405
11:17:02|0.24405
11:17:03|0.24405
11:17:04|0.24405
11:17:05|0.24405
11:17:06|0.24405
11:17:08|0.24405
11:17:09|0.24405
11:17:09|0.24405
11:17:10|0.24405
11:17:12|0.24405
11:17:13|0.24405
11:17:13|0.24405
11:17:15|0.24405
11:17:16|0.24405
11:17:17|0.24405
11:17:18|0.24425
11:17:19|0.24425
11:17:20|0.24425
11:17:21|0.24425
11:17:22|0.24425
11:17:23|0.24425
11:17:25|0.24425
11:17:26|0.24425
11:17:27|0.24425
11:17:28|0.24425
11:17:29|0.24425
11:17:29|0.24425
11:17:31|0.24455
11:17:31|0.24455
11:17:33|0.24455
11:17:34|0.24455
11:17:35|0.24455
11:17:36|0.24455
11:17:36|0.24455
11:17:38|0.24455
11:17:39|0.24455
11:17:40|0.24455
11:17:41|0.24455
11:17:42|0.24411
11:17:43|0.24411
11:17:44|0.24411
11:17:46|0.24466
11:17:47|0.24466
11:17:48|0.24466
11:17:49|0.24466
11:17:51|0.24466
11:17:52|0.24466
11:17:53|0.24466
11:17:54|0.24466
11:17:55|0.24466
11:17:56|0.24466
11:17:58|0.24466
11:17:58|0.24466
11:18:00|0.24466
11:18:00|0.24466
11:18:02|0.24466
11:18:03|0.24466
11:18:04|0.24466
11:18:05|0.24466
11:18:06|0.24466
11:18:08|0.24466
11:18:10|0.24466
11:18:10|0.24466
11:18:11|0.24466
11:18:13|0.24466
11:18:13|0.24466
11:18:14|0.24466
11:18:15|0.24466
11:18:16|0.24466
11:18:17|0.24466
11:18:18|0.24466
11:18:19|0.24466
11:18:20|0.24466
11:18:21|0.24466
11:18:23|0.24466
11:18:23|0.24466
11:18:24|0.24449
11:18:25|0.24449
11:18:26|0.24449
11:18:27|0.24449
11:18:28|0.24449
11:18:29|0.24449
11:18:30|0.24449
11:18:31|0.24449
11:18:32|0.24449
11:18:33|0.24449
11:18:34|0.24449
11:18:35|0.24449
11:18:36|0.24449
11:18:37|0.24449
11:18:38|0.24449
11:18:39|0.24449
11:18:40|0.24449
11:18:41|0.24449
11:18:42|0.24449
11:18:43|0.24449
11:18:44|0.24449
11:18:46|0.24449
11:18:48|0.24449
11:18:48|0.24449
11:18:49|0.24449
11:18:51|0.24449
11:18:51|0.24449
11:18:52|0.24449
11:18:53|0.24449
11:18:54|0.24449
11:18:55|0.24449
11:18:56|0.24449
11:18:57|0.24449
11:18:58|0.24449
11:18:59|0.24449
11:19:01|0.24449
11:19:01|0.24449
11:19:03|0.24449
11:19:03|0.24449
11:19:05|0.24449
11:19:06|0.24449
11:19:07|0.24449
11:19:08|0.24449
11:19:09|0.24449
11:19:10|0.24449
11:19:11|0.24449
11:19:12|0.24449
11:19:13|0.24449
11:19:14|0.24449
11:19:15|0.24449
11:19:16|0.24449
11:19:17|0.24449
11:19:19|0.24449
11:19:19|0.24449
11:19:20|0.24469
11:19:21|0.24469
11:19:22|0.24469
11:19:23|0.24469
11:19:24|0.24469
11:19:25|0.24469
11:19:26|0.24469
11:19:27|0.24469
11:19:28|0.24469
11:19:29|0.24469
11:19:30|0.24469
11:19:31|0.24469
11:19:32|0.2448
11:19:33|0.2448
11:19:34|0.2448
11:19:35|0.24507
11:19:36|0.24507
11:19:37|0.24507
11:19:38|0.24518
11:19:39|0.24518
11:19:40|0.24518
11:19:41|0.24518
11:19:42|0.24518
11:19:43|0.24518
11:19:45|0.24516
11:19:47|0.24516
11:19:47|0.24516
11:19:49|0.24516
11:19:50|0.24516
11:19:52|0.24516
11:19:52|0.24516
11:19:54|0.24516
11:19:54|0.24516
11:19:55|0.24516
11:19:56|0.24516
11:19:57|0.24516
11:19:58|0.24516
11:19:59|0.24516
11:20:00|0.24516
11:20:02|0.2448
11:20:03|0.2448
11:20:04|0.2448
11:20:05|0.2448
11:20:06|0.2448
11:20:06|0.2448
11:20:08|0.2448
11:20:09|0.2448
11:20:10|0.2448
11:20:11|0.2448
11:20:12|0.24438
11:20:13|0.24438
11:20:13|0.24438
11:20:14|0.24438
11:20:16|0.24438
11:20:17|0.24438
11:20:18|0.24438
11:20:19|0.24438
11:20:19|0.24438
11:20:21|0.24438
11:20:22|0.24438
11:20:23|0.24438
11:20:23|0.24438
11:20:25|0.24438
11:20:26|0.24438
11:20:27|0.24438
11:20:28|0.24438
11:20:29|0.24438
11:20:30|0.24438
11:20:30|0.24438
11:20:32|0.24438
11:20:32|0.24438
11:20:34|0.24438
11:20:35|0.24438
11:20:36|0.24438
11:20:36|0.24438
11:20:37|0.24438
11:20:39|0.24438
11:20:40|0.24438
11:20:40|0.24438
11:20:41|0.24438
11:20:43|0.24438
11:20:43|0.24438
11:20:44|0.24438
11:20:46|0.24438
11:20:48|0.24438
11:20:49|0.24438
11:20:51|0.24438
11:20:52|0.24438
11:20:52|0.24438
11:20:53|0.24438
11:20:55|0.24438
11:20:57|0.24438
11:20:57|0.24438
11:20:59|0.24438
11:20:59|0.24438
11:21:00|0.24438
11:21:02|0.24475
11:21:03|0.24475
11:21:04|0.24475
11:21:05|0.24475
11:21:06|0.24475
11:21:07|0.24475
11:21:08|0.24475
11:21:08|0.24475
11:21:10|0.24475
11:21:11|0.2447
11:21:12|0.2447
11:21:13|0.2447
11:21:14|0.2447
11:21:15|0.2447
11:21:16|0.2447
11:21:16|0.2447
11:21:18|0.2447
11:21:19|0.2447
11:21:20|0.2447
11:21:21|0.2447
11:21:22|0.2447
11:21:24|0.2447
11:21:24|0.2447
11:21:26|0.2447
11:21:26|0.2447
11:21:28|0.2447
11:21:28|0.2447
11:21:30|0.2447
11:21:31|0.2447
11:21:31|0.2447
11:21:33|0.2447
11:21:33|0.2447
11:21:35|0.2447
11:21:36|0.2447
11:21:37|0.2447
11:21:38|0.2447
11:21:39|0.2447
11:21:40|0.2447
11:21:41|0.2447
11:21:42|0.2447
11:21:43|0.24507
11:21:44|0.24507
11:21:45|0.24492
11:21:47|0.24506
11:21:49|0.24506
11:21:50|0.24506
11:21:51|0.24506
11:21:52|0.24506
11:21:53|0.24506
11:21:54|0.24506
11:21:55|0.24506
11:21:56|0.24506
11:21:57|0.24506
11:21:58|0.24501
11:21:59|0.24501
11:22:01|0.24501
11:22:02|0.24501
11:22:03|0.24501
11:22:03|0.24501
11:22:05|0.2452
11:22:06|0.2452
11:22:07|0.2452
11:22:09|0.2452
11:22:10|0.2452
11:22:10|0.2452
11:22:12|0.2452
11:22:12|0.2452
11:22:14|0.2452
11:22:14|0.2452
11:22:15|0.2452
11:22:16|0.2452
11:22:17|0.2452
11:22:18|0.2452
11:22:19|0.2452
11:22:21|0.24501
11:22:22|0.24501
11:22:23|0.24501
11:22:24|0.24501
11:22:25|0.24501
11:22:26|0.24501
11:22:27|0.24501
11:22:28|0.24501
11:22:29|0.24501
11:22:29|0.24501
11:22:31|0.24501
11:22:32|0.24501
11:22:33|0.24501
11:22:33|0.24501
11:22:35|0.24501
11:22:36|0.24501
11:22:37|0.24501
11:22:38|0.24501
11:22:39|0.24501
11:22:39|0.24501
11:22:41|0.24501
11:22:42|0.24508
11:22:42|0.24508
11:22:44|0.24508
11:22:45|0.24508
11:22:47|0.24508
11:22:48|0.24508
11:22:50|0.24508
11:22:50|0.24508
11:22:51|0.24508
11:22:53|0.24508
11:22:54|0.24508
11:22:56|0.24508
11:22:57|0.24508
11:22:57|0.24508
11:22:59|0.24508
11:23:00|0.24508
11:23:01|0.24508
11:23:02|0.24508
11:23:03|0.24508
11:23:04|0.24508
11:23:05|0.24508
11:23:07|0.24508
11:23:07|0.24508
11:23:08|0.24525
11:23:10|0.24525
11:23:11|0.24525
11:23:13|0.24525
11:23:13|0.24525
11:23:15|0.24525
11:23:16|0.24525
11:23:17|0.24525
11:23:18|0.24525
11:23:19|0.24525
11:23:20|0.24525
11:23:21|0.24525
11:23:22|0.24525
11:23:23|0.24525
11:23:24|0.24525
11:23:25|0.24525
11:23:26|0.24525
11:23:28|0.24525
11:23:29|0.24525
11:23:30|0.24525
11:23:31|0.24525
11:23:32|0.24525
11:23:32|0.24525
11:23:34|0.24525
11:23:35|0.24525
11:23:35|0.24525
11:23:37|0.24525
11:23:38|0.24525
11:23:38|0.24525
11:23:40|0.24525
11:23:41|0.24525
11:23:41|0.24525
11:23:42|0.245
11:23:43|0.245
11:23:45|0.245
11:23:46|0.245
11:23:47|0.245
11:23:49|0.245
11:23:50|0.24515
11:23:51|0.24515
11:23:52|0.24515
11:23:53|0.24515
11:23:54|0.24515
11:23:56|0.24515
11:23:57|0.24515
11:23:58|0.24515
11:23:59|0.24515
11:23:59|0.24515
11:24:01|0.24515
11:24:01|0.24515
11:24:03|0.24515
11:24:03|0.24515
11:24:05|0.24515
11:24:06|0.24515
11:24:07|0.24515
11:24:08|0.24515
11:24:09|0.24515
11:24:10|0.24515
11:24:11|0.24515
11:24:12|0.24515
11:24:13|0.24515
11:24:15|0.24515
11:24:16|0.24515
11:24:17|0.24515
11:24:17|0.24515
11:24:18|0.24515
11:24:20|0.24515
11:24:20|0.24515
11:24:21|0.24515
11:24:22|0.24515
11:24:23|0.24515
11:24:25|0.24515
11:24:26|0.24515
11:24:26|0.24515
11:24:27|0.24515
11:24:29|0.24515
11:24:29|0.24515
11:24:31|0.24515
11:24:31|0.24515
11:24:33|0.24515
11:24:34|0.24515
11:24:35|0.24504
11:24:36|0.24504
11:24:37|0.24504
11:24:37|0.24504
11:24:38|0.24504
11:24:39|0.24504
11:24:41|0.24504
11:24:42|0.24504
11:24:43|0.24504
11:24:43|0.24504
11:24:44|0.24504
11:24:45|0.24504
11:24:46|0.24504
11:24:48|0.24504
11:24:50|0.24504
11:24:50|0.24504
11:24:53|0.24504
11:24:54|0.24504
11:24:55|0.24504
11:24:56|0.24504
11:24:57|0.2448
11:24:58|0.2448
11:24:59|0.2448
11:25:00|0.2448
11:25:01|0.2448
11:25:02|0.2448
11:25:04|0.2448
11:25:04|0.2448
11:25:05|0.2448
11:25:06|0.2448
11:25:08|0.2448
11:25:09|0.2448
11:25:10|0.2448
11:25:11|0.2448
11:25:12|0.2448
11:25:13|0.2448
11:25:14|0.2448
11:25:15|0.2448
11:25:16|0.2448
11:25:17|0.2448
11:25:18|0.2448
11:25:19|0.2448
11:25:20|0.2448
11:25:21|0.2448
11:25:22|0.2448
11:25:23|0.2448
11:25:24|0.2448
11:25:25|0.2448
11:25:26|0.2448
11:25:27|0.2448
11:25:28|0.2448
11:25:29|0.2448
11:25:30|0.2448
11:25:31|0.2448
11:25:32|0.2448
11:25:33|0.2448
11:25:34|0.2448
11:25:35|0.2448
11:25:36|0.2448
11:25:37|0.2448
11:25:38|0.2448
11:25:39|0.2448
11:25:40|0.2448
11:25:41|0.2448
11:25:42|0.2448
11:25:43|0.2448
11:25:44|0.2448
11:25:45|0.2448
11:25:46|0.2448
11:25:47|0.2448
11:25:49|0.2448
11:25:51|0.2448
11:25:52|0.2448
11:25:52|0.24459
11:25:53|0.24459
11:25:55|0.24459
11:25:56|0.24459
11:25:57|0.24459
11:25:57|0.24459
11:25:59|0.24459
11:26:00|0.24459
11:26:01|0.24459
11:26:01|0.24459
11:26:03|0.24459
11:26:04|0.24459
11:26:05|0.24459
11:26:06|0.24459
11:26:07|0.24459
11:26:07|0.24459
11:26:09|0.24459
11:26:10|0.24459
11:26:11|0.24459
11:26:12|0.24459
11:26:12|0.24459
11:26:14|0.24459
11:26:15|0.24459
11:26:16|0.24459
11:26:17|0.24459
11:26:18|0.24459
11:26:19|0.24459
11:26:20|0.24459
11:26:21|0.24487
11:26:22|0.24487
11:26:23|0.24487
11:26:24|0.24487
11:26:25|0.24487
11:26:26|0.24487
11:26:27|0.24487
11:26:28|0.24487
11:26:29|0.24487
11:26:30|0.24487
11:26:31|0.24487
11:26:32|0.24487
11:26:33|0.24487
11:26:34|0.24487
11:26:35|0.24487
11:26:36|0.24487
11:26:37|0.24487
11:26:38|0.24487
11:26:39|0.24487
11:26:40|0.24487
11:26:41|0.24487
11:26:42|0.24487
11:26:43|0.24487
11:26:44|0.24487
11:26:45|0.24487
11:26:46|0.24487
11:26:47|0.24487
11:26:48|0.24487
11:26:49|0.24487
11:26:50|0.24487
11:26:51|0.24487
11:26:53|0.24487
11:26:54|0.24487
11:26:56|0.24487
11:26:56|0.24487
11:26:58|0.24487
11:26:59|0.24487
11:27:00|0.24487
11:27:02|0.24487
11:27:03|0.24487
11:27:04|0.24487
11:27:05|0.24487
11:27:06|0.24487
11:27:07|0.24487
11:27:08|0.24487
11:27:09|0.24487
11:27:10|0.24487
11:27:11|0.24487
11:27:12|0.24487
11:27:13|0.24487
11:27:14|0.24487
11:27:15|0.24487
11:27:16|0.24487
11:27:17|0.24487
11:27:18|0.24487
11:27:19|0.24487
11:27:20|0.24487
11:27:21|0.24487
11:27:22|0.24487
11:27:23|0.24487
11:27:24|0.24487
11:27:25|0.24487
11:27:26|0.24487
11:27:27|0.24487
11:27:28|0.24487
11:27:29|0.24487
11:27:30|0.24487
11:27:31|0.24487
11:27:32|0.24487
11:27:33|0.24487
11:27:34|0.24487
11:27:35|0.24487
11:27:36|0.24487
11:27:37|0.24487
11:27:38|0.24487
11:27:39|0.24487
11:27:40|0.24487
11:27:41|0.24487
11:27:42|0.24487
11:27:43|0.24487
11:27:44|0.24487
11:27:45|0.24487
11:27:46|0.24487
11:27:47|0.24487
11:27:48|0.24487
11:27:49|0.24487
11:27:50|0.24481
11:27:52|0.24481
11:27:53|0.24481
11:27:54|0.24481
11:27:55|0.24481
11:27:56|0.24481
11:27:58|0.24481
11:27:59|0.24481
11:28:00|0.24481
11:28:00|0.24481
11:28:02|0.24481
11:28:03|0.24481
11:28:05|0.24481
11:28:05|0.24481
11:28:06|0.24481
11:28:08|0.24481
11:28:08|0.24481
11:28:10|0.24481
11:28:10|0.24481
11:28:11|0.24481
11:28:13|0.24481
11:28:14|0.24481
11:28:15|0.24481
11:28:16|0.24481
11:28:17|0.24481
11:28:18|0.24481
11:28:19|0.24481
11:28:20|0.24481
11:28:21|0.24481
11:28:22|0.24481
11:28:23|0.24481
11:28:24|0.24481
11:28:25|0.24481
11:28:26|0.24481
11:28:28|0.245
11:28:29|0.245
11:28:30|0.245
11:28:31|0.245
11:28:32|0.245
11:28:32|0.245
11:28:34|0.245
11:28:34|0.245
11:28:36|0.245
11:28:37|0.24479
11:28:38|0.24479
11:28:38|0.24479
11:28:40|0.24479
11:28:41|0.24479
11:28:41|0.24479
11:28:42|0.24479
11:28:44|0.24479
11:28:46|0.24479
11:28:46|0.24479
11:28:47|0.24479
11:28:48|0.24479
11:28:49|0.24479
11:28:50|0.24479
11:28:52|0.24479
11:28:54|0.24479
11:28:55|0.24479
11:28:56|0.24479
11:28:57|0.24479
11:28:59|0.24479
11:29:00|0.24479
11:29:01|0.24479
11:29:03|0.24479
11:29:04|0.24479
11:29:05|0.24479
11:29:05|0.24479
11:29:07|0.24479
11:29:08|0.24479
11:29:09|0.24479
11:29:10|0.24499
11:29:10|0.24499
11:29:12|0.24499
11:29:13|0.24499
11:29:13|0.245
11:29:14|0.245
11:29:16|0.245
11:29:16|0.245
11:29:17|0.245
11:29:18|0.245
11:29:19|0.245
11:29:20|0.245
11:29:22|0.245
11:29:22|0.245
11:29:23|0.245
11:29:25|0.245
11:29:26|0.245
11:29:27|0.245
11:29:28|0.245
11:29:29|0.245
11:29:30|0.245
11:29:31|0.245
11:29:32|0.245
11:29:33|0.245
11:29:34|0.245
11:29:35|0.245
11:29:36|0.245
11:29:37|0.245
11:29:38|0.245
11:29:39|0.245
11:29:40|0.245
11:29:41|0.245
11:29:42|0.245
11:29:43|0.245
11:29:44|0.245
11:29:45|0.245
11:29:46|0.245
11:29:47|0.245
11:29:48|0.245
11:29:49|0.245
11:29:50|0.245
11:29:51|0.245
11:29:52|0.245
11:29:54|0.245
11:29:55|0.245
11:29:57|0.24531
11:29:58|0.24531
11:29:59|0.24531
11:30:00|0.24531
11:30:01|0.24531
11:30:02|0.24531
11:30:03|0.24531
11:30:05|0.24531
11:30:05|0.24531
11:30:07|0.24531
11:30:07|0.24531
11:30:08|0.24531
11:30:09|0.24488
11:30:11|0.24488
11:30:11|0.24488
11:30:12|0.24488
11:30:13|0.24488
11:30:14|0.24488
11:30:15|0.24488
11:30:16|0.24488
11:30:18|0.24488
11:30:18|0.24488
11:30:19|0.24488
11:30:20|0.24488
11:30:21|0.24488
11:30:22|0.24488
11:30:23|0.24488
11:30:24|0.24488
11:30:25|0.24488
11:30:26|0.24488
11:30:27|0.24488
11:30:28|0.24488
11:30:29|0.24488
11:30:30|0.24488
11:30:31|0.24488
11:30:32|0.24488
11:30:33|0.24488
11:30:35|0.24488
11:30:35|0.24488
11:30:36|0.24488
11:30:37|0.24488
11:30:38|0.24488
11:30:39|0.24488
11:30:40|0.24488
11:30:41|0.24488
11:30:42|0.24488
11:30:43|0.24488
11:30:44|0.24488
11:30:46|0.24488
11:30:46|0.24488
11:30:47|0.24488
11:30:48|0.24488
11:30:49|0.24488
11:30:50|0.24488
11:30:51|0.24488
11:30:53|0.24488
11:30:55|0.24488
11:30:57|0.24488
11:30:57|0.24488
11:30:58|0.24488
11:30:59|0.24488
11:31:01|0.24488
11:31:02|0.24488
11:31:04|0.24488
11:31:05|0.24488
11:31:06|0.24488
11:31:07|0.24488
11:31:07|0.24488
11:31:09|0.24488
11:31:10|0.24488
11:31:11|0.24488
11:31:12|0.24488
11:31:13|0.24488
11:31:14|0.24488
11:31:14|0.24488
11:31:16|0.24488
11:31:17|0.24488
11:31:17|0.24488
11:31:19|0.24488
11:31:20|0.24488
11:31:20|0.24488
11:31:21|0.24488
11:31:22|0.24488
11:31:24|0.24488
11:31:25|0.24488
11:31:25|0.24532
11:31:27|0.24532
11:31:28|0.24532
11:31:29|0.24532
11:31:29|0.24532
11:31:31|0.24532
11:31:32|0.24532
11:31:33|0.24532
11:31:34|0.24532
11:31:35|0.24532
11:31:36|0.24532
11:31:37|0.24532
11:31:38|0.24532
11:31:38|0.24532
11:31:40|0.24532
11:31:41|0.24532
11:31:42|0.24532
11:31:42|0.24532
11:31:44|0.24532
11:31:45|0.24532
11:31:45|0.24532
11:31:47|0.24532
11:31:48|0.24532
11:31:48|0.24532
11:31:49|0.24532
11:31:50|0.24532
11:31:52|0.24532
11:31:53|0.24532
11:31:55|0.24532
11:31:55|0.24532
11:31:56|0.24532
11:31:57|0.24532
11:31:58|0.24532
11:31:59|0.24532
11:32:00|0.24532
11:32:02|0.24532
11:32:02|0.24532
11:32:04|0.24532
11:32:04|0.24532
11:32:05|0.24532
11:32:07|0.24532
11:32:08|0.24532
11:32:09|0.24532
11:32:10|0.24532
11:32:11|0.24532
11:32:12|0.24532
11:32:13|0.24532
11:32:14|0.24532
11:32:15|0.24532
11:32:16|0.24532
11:32:17|0.24532
11:32:18|0.24532
11:32:19|0.24532
11:32:20|0.24532
11:32:21|0.24532
11:32:22|0.24532
11:32:23|0.24532
11:32:24|0.24532
11:32:25|0.24532
11:32:26|0.24532
11:32:27|0.24532
11:32:28|0.24532
11:32:29|0.24532
11:32:30|0.24532
11:32:31|0.24532
11:32:32|0.24532
11:32:33|0.24532
11:32:34|0.24532
11:32:35|0.24532
11:32:36|0.24532
11:32:37|0.24532
11:32:38|0.24532
11:32:39|0.24532
11:32:40|0.24532
11:32:41|0.24532
11:32:42|0.24532
11:32:43|0.24532
11:32:44|0.24532
11:32:45|0.24532
11:32:46|0.24532
11:32:47|0.24532
11:32:48|0.24532
11:32:49|0.24532
11:32:50|0.24532
11:32:51|0.24532
11:32:52|0.24532
11:32:53|0.24532
11:32:54|0.24532
11:32:56|0.24514
11:32:58|0.24514
11:32:59|0.24514
11:32:59|0.24514
11:33:00|0.24514
11:33:01|0.24514
11:33:02|0.24514
11:33:03|0.24514
11:33:04|0.24514
11:33:05|0.24514
11:33:07|0.24514
11:33:07|0.24514
11:33:09|0.24514
11:33:09|0.24514
11:33:11|0.24514
11:33:12|0.24514
11:33:13|0.24514
11:33:14|0.24514
11:33:15|0.24514
11:33:16|0.24514
11:33:17|0.24514
11:33:18|0.24514
11:33:19|0.24514
11:33:20|0.24514
11:33:21|0.24514
11:33:23|0.24514
11:33:24|0.24514
11:33:25|0.24514
11:33:25|0.24514
11:33:27|0.24514
11:33:27|0.24514
11:33:29|0.24514
11:33:29|0.24514
11:33:30|0.24514
11:33:31|0.24514
11:33:33|0.24514
11:33:33|0.24514
11:33:35|0.24514
11:33:35|0.24514
11:33:36|0.24514
11:33:37|0.24514
11:33:39|0.24514
11:33:40|0.24514
11:33:40|0.24514
11:33:42|0.24514
11:33:43|0.24514
11:33:44|0.24514
11:33:44|0.24514
11:33:45|0.24514
11:33:46|0.24514
11:33:47|0.24514
11:33:48|0.24514
11:33:49|0.24514
11:33:50|0.24514
11:33:52|0.24531
11:33:53|0.24531
11:33:54|0.24531
11:33:55|0.24531
11:33:56|0.24531
11:33:57|0.24531
11:33:58|0.24531
11:34:00|0.24531
11:34:01|0.24531
11:34:02|0.24531
11:34:03|0.24531
11:34:04|0.24531
11:34:05|0.24531
11:34:06|0.24531
11:34:07|0.24531
11:34:08|0.24531
11:34:09|0.24531
11:34:10|0.24531
11:34:11|0.24531
11:34:12|0.24531
11:34:13|0.24531
11:34:14|0.24531
11:34:15|0.24531
11:34:16|0.24531
11:34:17|0.24531
11:34:18|0.24531
11:34:19|0.24531
11:34:20|0.24531
11:34:21|0.24531
11:34:22|0.24531
11:34:23|0.24531
11:34:24|0.24531
11:34:25|0.24531
11:34:26|0.24531
11:34:27|0.24531
11:34:28|0.24531
11:34:29|0.24531
11:34:30|0.24531
11:34:31|0.24531
11:34:32|0.24531
11:34:33|0.24531
11:34:34|0.24531
11:34:35|0.24531
11:34:36|0.24531
11:34:37|0.24531
11:34:38|0.24531
11:34:39|0.24531
11:34:40|0.24531
11:34:41|0.24531
11:34:42|0.24531
11:34:43|0.24531
11:34:44|0.24531
11:34:45|0.24525
11:34:47|0.2449
11:34:47|0.2449
11:34:48|0.2449
11:34:49|0.2449
11:34:50|0.2449
11:34:51|0.2449
11:34:52|0.2449
11:34:53|0.2449
11:34:54|0.2449
11:34:55|0.2449
11:34:57|0.2449
11:34:57|0.2449
11:34:59|0.2449
11:35:00|0.2449
11:35:02|0.2449
11:35:04|0.2449
11:35:05|0.2449
11:35:07|0.2449
11:35:07|0.2449
11:35:08|0.2449
11:35:09|0.2449
11:35:10|0.2449
11:35:11|0.2449
11:35:12|0.2449
11:35:13|0.2449
11:35:14|0.2449
11:35:15|0.2449
11:35:16|0.2449
11:35:17|0.2449
11:35:18|0.2449
11:35:19|0.2449
11:35:20|0.2449
11:35:21|0.2449
11:35:22|0.2449
11:35:23|0.24521
11:35:24|0.24521
11:35:25|0.24521
11:35:26|0.24521
11:35:27|0.24521
11:35:28|0.24521
11:35:29|0.24521
11:35:30|0.24521
11:35:31|0.24521
11:35:32|0.24521
11:35:33|0.24521
11:35:34|0.24521
11:35:35|0.24521
11:35:37|0.24521
11:35:38|0.24521
11:35:39|0.24521
11:35:40|0.24521
11:35:41|0.24521
11:35:41|0.24521
11:35:43|0.24521
11:35:44|0.24521
11:35:45|0.24521
11:35:46|0.24521
11:35:47|0.24521
11:35:48|0.24521
11:35:48|0.24521
11:35:51|0.24521
11:35:52|0.24521
11:35:52|0.24521
11:35:53|0.24521
11:35:54|0.24521
11:35:56|0.24521
11:35:57|0.24521
11:35:58|0.24521
11:36:00|0.24521
11:36:00|0.24521
11:36:02|0.24521
11:36:03|0.24521
11:36:03|0.24521
11:36:05|0.24521
11:36:06|0.24521
11:36:07|0.24521
11:36:08|0.24521
11:36:09|0.24521
11:36:10|0.24521
11:36:11|0.24521
11:36:12|0.24521
11:36:13|0.24521
11:36:14|0.24521
11:36:15|0.24521
11:36:16|0.24521
11:36:17|0.24521
11:36:18|0.24521
11:36:19|0.24521
11:36:20|0.24521
11:36:21|0.24521
11:36:22|0.24521
11:36:23|0.24521
11:36:24|0.24521
11:36:25|0.24521
11:36:26|0.24521
11:36:27|0.24521
11:36:28|0.24521
11:36:29|0.24521
11:36:30|0.24521
11:36:31|0.24521
11:36:32|0.24521
11:36:33|0.24521
11:36:34|0.24521
11:36:35|0.24521
11:36:36|0.24521
11:36:37|0.24521
11:36:38|0.24521
11:36:39|0.24521
11:36:40|0.24521
11:36:41|0.24521
11:36:42|0.24521
11:36:43|0.24521
11:36:44|0.24521
11:36:45|0.24548
11:36:46|0.24548
11:36:47|0.24548
11:36:48|0.24548
11:36:49|0.24548
11:36:50|0.24548
11:36:51|0.24548
11:36:52|0.24548
11:36:53|0.24548
11:36:54|0.24548
11:36:55|0.24548
11:36:56|0.24548
11:36:58|0.24541
11:37:00|0.24541
11:37:00|0.24541
11:37:01|0.24541
11:37:02|0.24541
11:37:03|0.24541
11:37:04|0.24541
11:37:05|0.24541
11:37:07|0.24541
11:37:07|0.24541
11:37:08|0.24541
11:37:09|0.24541
11:37:10|0.24541
11:37:11|0.24541
11:37:12|0.24541
11:37:13|0.24541
11:37:14|0.24495
11:37:15|0.24495
11:37:16|0.24495
11:37:17|0.24495
11:37:18|0.24495
11:37:19|0.24495
11:37:20|0.24495
11:37:21|0.24495
11:37:22|0.24495
11:37:23|0.24546
11:37:25|0.24546
11:37:25|0.24546
11:37:26|0.24546
11:37:27|0.24546
11:37:28|0.24554
11:37:29|0.24554
11:37:30|0.24554
11:37:31|0.24554
11:37:32|0.24554
11:37:33|0.24554
11:37:34|0.24581
11:37:35|0.24581
11:37:36|0.24611
11:37:37|0.24611
11:37:38|0.24625
11:37:39|0.24625
11:37:40|0.24625
11:37:41|0.24625
11:37:42|0.2463
11:37:43|0.2463
11:37:44|0.2463
11:37:46|0.2463
11:37:46|0.2463
11:37:48|0.2463
11:37:49|0.2463
11:37:50|0.2463
11:37:51|0.2463
11:37:51|0.2463
11:37:53|0.2463
11:37:54|0.2463
11:37:55|0.2463
11:37:56|0.2463
11:37:57|0.2463
11:37:59|0.2463
11:38:00|0.2463
11:38:01|0.2463
11:38:02|0.2463
11:38:03|0.246
11:38:05|0.24618
11:38:05|0.24618
11:38:07|0.24618
11:38:08|0.24618
11:38:08|0.24618
11:38:09|0.24618
11:38:11|0.24618
11:38:11|0.24618
11:38:13|0.24618
11:38:14|0.24618
11:38:15|0.24618
11:38:15|0.24618
11:38:17|0.24618
11:38:18|0.24618
11:38:19|0.24618
11:38:20|0.24618
11:38:21|0.24618
11:38:22|0.24618
11:38:23|0.24618
11:38:24|0.24618
11:38:25|0.24618
11:38:26|0.24618
11:38:27|0.24618
11:38:28|0.24618
11:38:29|0.24618
11:38:30|0.24618
11:38:31|0.24618
11:38:32|0.24618
11:38:33|0.24618
11:38:34|0.24618
11:38:35|0.24618
11:38:36|0.24618
11:38:37|0.24618
11:38:38|0.24618
11:38:39|0.24618
11:38:40|0.24618
11:38:41|0.24618
11:38:42|0.24618
11:38:43|0.24618
11:38:44|0.24618
11:38:45|0.24618
11:38:46|0.246
11:38:48|0.246
11:38:49|0.246
11:38:49|0.246
11:38:51|0.246
11:38:52|0.246
11:38:53|0.246
11:38:54|0.246
11:38:55|0.246
11:38:55|0.246
11:38:56|0.246
11:38:58|0.246
11:39:00|0.246
11:39:01|0.246
11:39:02|0.246
11:39:03|0.246
11:39:04|0.246
11:39:05|0.246
11:39:07|0.246
11:39:07|0.246
11:39:08|0.246
11:39:09|0.246
11:39:10|0.24617
11:39:13|0.24617
11:39:13|0.24584
11:39:14|0.24584
11:39:15|0.24584
11:39:16|0.24584
11:39:17|0.24584
11:39:18|0.24584
11:39:19|0.24584
11:39:20|0.24584
11:39:21|0.24584
11:39:22|0.24584
11:39:23|0.24584
11:39:24|0.24584
11:39:25|0.24584
11:39:26|0.24584
11:39:27|0.24584
11:39:28|0.24584
11:39:29|0.24584
11:39:30|0.24584
11:39:31|0.24584
11:39:32|0.2456
11:39:33|0.2456
11:39:34|0.2456
11:39:35|0.2456
11:39:36|0.2456
11:39:37|0.2456
11:39:38|0.2456
11:39:39|0.24583
11:39:40|0.24583
11:39:41|0.24583
11:39:43|0.24583
11:39:43|0.24583
11:39:44|0.24583
11:39:45|0.24583
11:39:46|0.24583
11:39:47|0.24583
11:39:48|0.24584
11:39:49|0.24584
11:39:50|0.24584
11:39:51|0.24584
11:39:52|0.24584
11:39:53|0.24584
11:39:54|0.24584
11:39:55|0.24584
11:39:56|0.24584
11:39:57|0.24584
11:39:59|0.24584
11:40:01|0.24584
11:40:02|0.24584
11:40:03|0.24584
11:40:04|0.24584
11:40:05|0.24584
11:40:06|0.24584
11:40:07|0.24584
11:40:08|0.24584
11:40:09|0.24584
11:40:10|0.24584
11:40:11|0.24584
11:40:12|0.24584
11:40:13|0.24584
11:40:14|0.24584
11:40:15|0.24584
11:40:16|0.24584
11:40:17|0.24584
11:40:18|0.24584
11:40:19|0.24584
11:40:20|0.24584
11:40:21|0.24584
11:40:22|0.24584
11:40:23|0.24584
11:40:24|0.24584
11:40:25|0.24584
11:40:26|0.24584
11:40:27|0.24584
11:40:28|0.24584
11:40:29|0.24584
11:40:30|0.24584
11:40:31|0.24584
11:40:32|0.24584
11:40:33|0.24584
11:40:34|0.24584
11:40:35|0.24584
11:40:36|0.24584
11:40:37|0.24584
11:40:38|0.24584
11:40:39|0.24584
11:40:40|0.24584
11:40:41|0.24584
11:40:42|0.24584
11:40:43|0.24584
11:40:44|0.24584
11:40:45|0.24584
11:40:46|0.24584
11:40:47|0.24584
11:40:48|0.24584
11:40:49|0.24584
11:40:50|0.24584
11:40:51|0.24584
11:40:52|0.24584
11:40:53|0.24584
11:40:54|0.24584
11:40:55|0.24584
11:40:56|0.24584
11:40:57|0.24584
11:40:58|0.24584
11:41:00|0.24584
11:41:01|0.24584
11:41:03|0.24584
11:41:03|0.24584
11:41:05|0.24584
11:41:06|0.24584
11:41:08|0.24584
11:41:09|0.24584
11:41:10|0.24584
11:41:11|0.24584
11:41:12|0.24584
11:41:13|0.24584
11:41:14|0.24584
11:41:15|0.24584
11:41:16|0.24584
11:41:17|0.24584
11:41:18|0.24584
11:41:19|0.24584
11:41:20|0.24584
11:41:21|0.24584
11:41:22|0.24584
11:41:23|0.24584
11:41:24|0.24584
11:41:25|0.24584
11:41:26|0.24584
11:41:27|0.24584
11:41:28|0.24584
11:41:28|0.24584
11:41:30|0.24584
11:41:31|0.24584
11:41:32|0.24584
11:41:33|0.24584
11:41:34|0.24584
11:41:35|0.24584
11:41:36|0.24584
11:41:37|0.24584
11:41:37|0.24584
11:41:39|0.24584
11:41:40|0.24584
11:41:41|0.24584
11:41:42|0.24584
11:41:43|0.24584
11:41:44|0.24584
11:41:45|0.24584
11:41:46|0.24584
11:41:47|0.24584
11:41:48|0.24584
11:41:49|0.24584
11:41:49|0.24584
11:41:51|0.24584
11:41:52|0.24584
11:41:53|0.24584
11:41:54|0.24584
11:41:55|0.24584
11:41:56|0.24584
11:41:57|0.24584
11:41:58|0.24584
11:41:59|0.24584
11:42:01|0.24584
11:42:02|0.24584
11:42:03|0.24574
11:42:04|0.24574
11:42:06|0.24574
11:42:07|0.24574
11:42:08|0.24574
11:42:09|0.24574
11:42:10|0.24574
11:42:11|0.24574
11:42:12|0.24574
11:42:14|0.24574
11:42:14|0.24574
11:42:15|0.24574
11:42:17|0.24574
11:42:18|0.24574
11:42:19|0.24574
11:42:20|0.24574
11:42:21|0.24574
11:42:22|0.24574
11:42:22|0.24574
11:42:24|0.24574
11:42:25|0.24574
11:42:26|0.24574
11:42:26|0.24574
11:42:28|0.24574
11:42:29|0.24574
11:42:30|0.24574
11:42:30|0.24574
11:42:32|0.24574
11:42:33|0.24574
11:42:34|0.24574
11:42:35|0.24574
11:42:36|0.24574
11:42:37|0.24574
11:42:38|0.24574
11:42:39|0.24574
11:42:40|0.24574
11:42:41|0.24574
11:42:42|0.24574
11:42:43|0.24574
11:42:44|0.24574
11:42:45|0.24574
11:42:46|0.24574
11:42:47|0.24574
11:42:48|0.24574
11:42:49|0.24574
11:42:50|0.24574
11:42:51|0.24574
11:42:52|0.24574
11:42:53|0.24574
11:42:55|0.24574
11:42:56|0.24574
11:42:57|0.24574
11:42:57|0.24574
11:42:59|0.24574
11:43:00|0.24574
11:43:01|0.24574
11:43:03|0.24574
11:43:03|0.24574
11:43:05|0.24574
11:43:07|0.24574
11:43:07|0.24574
11:43:08|0.24574
11:43:09|0.24574
11:43:10|0.24574
11:43:11|0.24574
11:43:13|0.24574
11:43:14|0.24574
11:43:16|0.24574
11:43:16|0.24574
11:43:18|0.24574
11:43:19|0.24574
11:43:20|0.24574
11:43:21|0.24574
11:43:22|0.24574
11:43:23|0.24574
11:43:24|0.24574
11:43:25|0.24574
11:43:26|0.24574
11:43:27|0.24574
11:43:28|0.24574
11:43:30|0.24574
11:43:30|0.24574
11:43:31|0.24574
11:43:32|0.24574
11:43:33|0.24574
11:43:34|0.24574
11:43:35|0.24574
11:43:36|0.24574
11:43:37|0.24574
11:43:38|0.24574
11:43:39|0.24574
11:43:40|0.24585
11:43:41|0.246
11:43:42|0.246
11:43:43|0.246
11:43:44|0.246
11:43:45|0.246
11:43:46|0.246
11:43:47|0.246
11:43:48|0.246
11:43:49|0.246
11:43:50|0.246
11:43:51|0.246
11:43:53|0.246
11:43:54|0.246
11:43:55|0.246
11:43:56|0.246
11:43:57|0.246
11:43:58|0.246
11:43:59|0.246
11:44:00|0.246
11:44:01|0.246
11:44:02|0.246
11:44:03|0.246
11:44:04|0.246
11:44:05|0.246
11:44:07|0.246
11:44:07|0.246
11:44:09|0.246
11:44:09|0.246
11:44:11|0.246
11:44:12|0.246
11:44:13|0.246
11:44:14|0.24588
11:44:15|0.24588
11:44:15|0.24588
11:44:17|0.24588
11:44:18|0.24588
11:44:19|0.24588
11:44:21|0.24588
11:44:21|0.24588
11:44:22|0.24588
11:44:23|0.24588
11:44:25|0.24588
11:44:25|0.24588
11:44:26|0.24614
11:44:27|0.24614
11:44:28|0.24614
11:44:29|0.24614
11:44:30|0.24614
11:44:31|0.24614
11:44:32|0.24614
11:44:33|0.24614
11:44:34|0.24614
11:44:35|0.24614
11:44:36|0.24614
11:44:37|0.24614
11:44:38|0.24614
11:44:39|0.24614
11:44:40|0.24614
11:44:41|0.24614
11:44:42|0.24614
11:44:43|0.24614
11:44:44|0.24614
11:44:45|0.24614
11:44:46|0.24614
11:44:47|0.24614
11:44:48|0.24614
11:44:49|0.24614
11:44:50|0.24614
11:44:51|0.24614
11:44:52|0.24614
11:44:53|0.24614
11:44:54|0.24614
11:44:55|0.24614
11:44:56|0.24614
11:44:57|0.24614
11:44:58|0.24614
11:44:59|0.24614
11:45:00|0.24614
11:45:01|0.24614
11:45:03|0.24614
11:45:05|0.24614
11:45:06|0.24614
11:45:07|0.24614
11:45:08|0.24614
11:45:10|0.24603
11:45:10|0.24603
11:45:12|0.24603
11:45:13|0.24603
11:45:14|0.24603
11:45:15|0.24603
11:45:15|0.24603
11:45:16|0.24603
11:45:18|0.24603
11:45:18|0.24603
11:45:19|0.24603
11:45:20|0.24603
11:45:21|0.24603
11:45:23|0.24603
11:45:24|0.24603
11:45:25|0.24603
11:45:25|0.24603
11:45:27|0.24603
11:45:27|0.24603
11:45:29|0.24603
11:45:29|0.24603
11:45:31|0.24603
11:45:31|0.24603
11:45:33|0.24603
11:45:34|0.24603
11:45:35|0.24603
11:45:36|0.24603
11:45:37|0.24603
11:45:38|0.24603
11:45:38|0.24603
11:45:39|0.24603
11:45:41|0.24603
11:45:42|0.24603
11:45:42|0.24603
11:45:43|0.24603
11:45:44|0.24603
11:45:45|0.24603
11:45:46|0.24603
11:45:47|0.24603
11:45:49|0.24603
11:45:49|0.24603
11:45:50|0.24603
11:45:51|0.24603
11:45:52|0.24603
11:45:53|0.24603
11:45:54|0.24603
11:45:55|0.24603
11:45:57|0.24603
11:45:58|0.24603
11:45:58|0.24603
11:45:59|0.24603
11:46:01|0.24603
11:46:02|0.24603
11:46:04|0.24603
11:46:04|0.24603
11:46:05|0.24603
11:46:06|0.24603
11:46:09|0.24603
11:46:09|0.24603
11:46:11|0.24603
11:46:11|0.24603
11:46:12|0.24603
11:46:15|0.24603
11:46:15|0.24603
11:46:17|0.24603
11:46:17|0.24603
11:46:18|0.24603
11:46:20|0.24603
11:46:21|0.24603
11:46:22|0.24603
11:46:23|0.24603
11:46:24|0.24603
11:46:25|0.24603
11:46:26|0.24603
11:46:27|0.24603
11:46:28|0.24603
11:46:29|0.24603
11:46:30|0.24603
11:46:31|0.24603
11:46:32|0.24603
11:46:33|0.24603
11:46:34|0.24603
11:46:35|0.24603
11:46:36|0.2461
11:46:37|0.2461
11:46:38|0.2461
11:46:39|0.2461
11:46:40|0.2461
11:46:41|0.2461
11:46:42|0.2461
11:46:43|0.2461
11:46:44|0.2461
11:46:45|0.2461
11:46:46|0.2461
11:46:47|0.2461
11:46:48|0.2461
11:46:49|0.2461
11:46:50|0.2461
11:46:51|0.2461
11:46:52|0.2461
11:46:53|0.2461
11:46:54|0.2461
11:46:55|0.2461
11:46:56|0.2461
11:46:57|0.24628
11:46:58|0.24611
11:46:59|0.2461
11:47:00|0.2461
11:47:01|0.2461
11:47:02|0.2461
11:47:03|0.2461
11:47:05|0.2461
11:47:05|0.2461
11:47:08|0.2461
11:47:08|0.2461
11:47:09|0.2461
11:47:11|0.2461
11:47:13|0.2461
11:47:13|0.2461
11:47:14|0.2461
11:47:15|0.2461
11:47:16|0.2461
11:47:17|0.2461
11:47:18|0.2461
11:47:19|0.2461
11:47:20|0.2461
11:47:21|0.24619
11:47:22|0.24619
11:47:23|0.24619
11:47:24|0.24619
11:47:25|0.24619
11:47:26|0.24619
11:47:27|0.24619
11:47:28|0.24619
11:47:29|0.24619
11:47:30|0.24619
11:47:31|0.2462
11:47:32|0.2462
11:47:33|0.2462
11:47:34|0.2462
11:47:35|0.2462
11:47:36|0.2462
11:47:37|0.2462
11:47:38|0.2462
11:47:39|0.2462
11:47:40|0.2462
11:47:42|0.2462
11:47:43|0.2462
11:47:44|0.2462
11:47:44|0.2462
11:47:46|0.2462
11:47:47|0.2462
11:47:48|0.2462
11:47:49|0.2462
11:47:50|0.2462
11:47:51|0.2462
11:47:52|0.2462
11:47:53|0.2462
11:47:54|0.2462
11:47:55|0.2462
11:47:57|0.2462
11:47:58|0.2462
11:47:58|0.2462
11:48:00|0.2462
11:48:01|0.2462
11:48:03|0.2463
11:48:04|0.2463
11:48:05|0.2463
11:48:06|0.2463
11:48:07|0.2463
11:48:08|0.2463
11:48:10|0.2463
11:48:11|0.2463
11:48:12|0.2463
11:48:13|0.2463
11:48:14|0.2463
11:48:15|0.2463
11:48:17|0.2463
11:48:18|0.2463
11:48:19|0.2463
11:48:20|0.2463
11:48:21|0.2463
11:48:22|0.2463
11:48:23|0.24646
11:48:24|0.24646
11:48:25|0.24646
11:48:28|0.24646
11:48:29|0.24646
11:48:30|0.24646
11:48:31|0.24646
11:48:32|0.24646
11:48:33|0.24646
11:48:34|0.24646
11:48:35|0.24653
11:48:36|0.24653
11:48:37|0.24653
11:48:38|0.24653
11:48:39|0.24655
11:48:40|0.24655
11:48:41|0.24655
11:48:42|0.24655
11:48:43|0.24655
11:48:44|0.24655
11:48:45|0.24655
11:48:46|0.24655
11:48:48|0.24655
11:48:48|0.24655
11:48:49|0.24655
11:48:50|0.24658
11:48:51|0.24658
11:48:52|0.24658
11:48:53|0.24658
11:48:54|0.24658
11:48:55|0.24658
11:48:56|0.24658
11:48:57|0.24658
11:48:58|0.24658
11:48:59|0.24658
11:49:00|0.24658
11:49:01|0.24658
11:49:02|0.24658
11:49:03|0.24658
11:49:05|0.24658
11:49:07|0.24658
11:49:08|0.24658
11:49:09|0.24658
11:49:10|0.24658
11:49:12|0.24658
11:49:13|0.24658
11:49:14|0.24658
11:49:14|0.24658
11:49:16|0.24658
11:49:17|0.24658
11:49:17|0.24658
11:49:19|0.24658
11:49:20|0.24658
11:49:21|0.24658
11:49:22|0.24682
11:49:23|0.24682
11:49:24|0.24682
11:49:24|0.24682
11:49:25|0.24692
11:49:27|0.24692
11:49:27|0.24692
11:49:29|0.24692
11:49:30|0.24692
11:49:31|0.24692
11:49:32|0.24692
11:49:33|0.24692
11:49:34|0.24692
11:49:35|0.24763
11:49:36|0.24763
11:49:37|0.24763
11:49:38|0.24763
11:49:39|0.24763
11:49:40|0.24763
11:49:41|0.24763
11:49:42|0.24763
11:49:43|0.24727
11:49:44|0.24727
11:49:45|0.24727
11:49:46|0.24727
11:49:47|0.24727
11:49:48|0.24727
11:49:49|0.24727
11:49:50|0.24727
11:49:51|0.24727
11:49:52|0.24727
11:49:53|0.24727
11:49:54|0.24723
11:49:55|0.24723
11:49:56|0.24723
11:49:57|0.24723
11:49:58|0.24723
11:49:59|0.24723
11:50:00|0.24723
11:50:01|0.24723
11:50:03|0.24723
11:50:03|0.24723
11:50:05|0.24688
11:50:07|0.24688
11:50:09|0.24688
11:50:09|0.24688
11:50:10|0.24688
11:50:11|0.24688
11:50:12|0.24688
11:50:13|0.24682
11:50:14|0.24682
11:50:15|0.24682
11:50:17|0.24682
11:50:17|0.24682
11:50:18|0.24682
11:50:19|0.24682
11:50:20|0.24682
11:50:22|0.24682
11:50:22|0.24682
11:50:23|0.24682
11:50:24|0.24682
11:50:25|0.24682
11:50:26|0.24682
11:50:27|0.24682
11:50:29|0.24682
11:50:30|0.24682
11:50:31|0.24682
11:50:32|0.24682
11:50:33|0.24682
11:50:33|0.24682
11:50:35|0.24682
11:50:36|0.24682
11:50:37|0.24682
11:50:38|0.24682
11:50:39|0.24682
11:50:40|0.24682
11:50:41|0.24682
11:50:42|0.24682
11:50:43|0.24682
11:50:45|0.24682
11:50:45|0.24682
11:50:47|0.24682
11:50:48|0.24682
11:50:48|0.24682
11:50:49|0.24682
11:50:50|0.2472
11:50:51|0.2472
11:50:53|0.2472
11:50:53|0.2472
11:50:54|0.2472
11:50:55|0.2472
11:50:56|0.2472
11:50:57|0.2472
11:50:59|0.2472
11:50:59|0.24665
11:51:01|0.24665
11:51:01|0.2466
11:51:02|0.2466
11:51:03|0.2466
11:51:04|0.2466
11:51:06|0.2466
11:51:08|0.2466
11:51:09|0.2466
11:51:10|0.2466
11:51:12|0.2466
11:51:13|0.24655
11:51:14|0.24655
11:51:15|0.24655
11:51:16|0.24655
11:51:17|0.24655
11:51:18|0.24655
11:51:19|0.24655
11:51:20|0.24655
11:51:20|0.24655
11:51:22|0.24655
11:51:23|0.24655
11:51:24|0.2463
11:51:25|0.2463
11:51:26|0.2463
11:51:27|0.2463
11:51:27|0.2463
11:51:29|0.2463
11:51:30|0.2463
11:51:31|0.2461
11:51:32|0.2461
11:51:32|0.2461
11:51:34|0.2461
11:51:34|0.2461
11:51:36|0.2461
11:51:37|0.2461
11:51:37|0.2461
11:51:39|0.2461
11:51:40|0.2461
11:51:41|0.24597
11:51:41|0.24597
11:51:42|0.24597
11:51:44|0.24597
11:51:45|0.24597
11:51:46|0.24597
11:51:47|0.24597
11:51:47|0.24597
11:51:49|0.24597
11:51:49|0.24597
11:51:51|0.24597
11:51:52|0.24597
11:51:53|0.24613
11:51:54|0.24613
11:51:55|0.24613
11:51:56|0.24613
11:51:57|0.24613
11:51:58|0.24613
11:51:58|0.24613
11:51:59|0.24613
11:52:00|0.24613
11:52:02|0.24613
11:52:03|0.24613
11:52:04|0.24613
11:52:04|0.24613
11:52:05|0.24596
11:52:08|0.24596
11:52:08|0.24596
11:52:09|0.24596
11:52:11|0.24596
11:52:13|0.24596
11:52:14|0.24595
11:52:15|0.24595
11:52:16|0.24595
11:52:17|0.24595
11:52:18|0.24583
11:52:19|0.24583
11:52:20|0.24565
11:52:21|0.24565
11:52:22|0.24565
11:52:23|0.24565
11:52:24|0.24532
11:52:25|0.24532
11:52:26|0.24535
11:52:27|0.24535
11:52:28|0.24535
11:52:29|0.24535
11:52:30|0.24535
11:52:31|0.24535
11:52:32|0.24535
11:52:33|0.24535
11:52:34|0.24535
11:52:35|0.24535
11:52:36|0.24535
11:52:37|0.24535
11:52:38|0.24535
11:52:39|0.24535
11:52:40|0.24535
11:52:41|0.24535
11:52:42|0.24535
11:52:43|0.24535
11:52:44|0.24535
11:52:45|0.24535
11:52:46|0.24535
11:52:47|0.24535
11:52:48|0.24535
11:52:49|0.24535
11:52:50|0.24535
11:52:51|0.24535
11:52:52|0.24535
11:52:53|0.24535
11:52:54|0.24535
11:52:55|0.24535
11:52:56|0.24535
11:52:57|0.24535
11:52:58|0.24535
11:52:59|0.24535
11:53:00|0.24535
11:53:01|0.24535
11:53:02|0.24536
11:53:03|0.24536
11:53:04|0.24536
11:53:05|0.24536
11:53:06|0.24536
11:53:07|0.24536
11:53:09|0.24536
11:53:10|0.24536
11:53:11|0.24536
11:53:12|0.24536
11:53:13|0.24536
11:53:14|0.24536
11:53:15|0.24536
11:53:16|0.24536
11:53:17|0.24536
11:53:18|0.24536
11:53:19|0.24536
11:53:20|0.24536
11:53:21|0.24536
11:53:22|0.24536
11:53:23|0.24595
11:53:24|0.24613
11:53:25|0.24613
11:53:26|0.24613
11:53:27|0.24613
11:53:28|0.24613
11:53:29|0.24613
11:53:30|0.24613
11:53:31|0.24613
11:53:32|0.24613
11:53:33|0.24613
11:53:34|0.24613
11:53:35|0.24613
11:53:36|0.24613
11:53:37|0.24613
11:53:38|0.24653
11:53:39|0.24653
11:53:40|0.24653
11:53:41|0.24653
11:53:42|0.24653
11:53:43|0.24653
11:53:44|0.24658
11:53:45|0.24658
11:53:46|0.24658
11:53:47|0.24658
11:53:48|0.24658
11:53:49|0.24658
11:53:51|0.24658
11:53:52|0.24658
11:53:52|0.24665
11:53:54|0.24678
11:53:55|0.24678
11:53:56|0.24678
11:53:57|0.24678
11:53:58|0.24678
11:53:59|0.24678
11:54:00|0.24678
11:54:01|0.24678
11:54:01|0.24678
11:54:03|0.24678
11:54:03|0.24678
11:54:05|0.24678
11:54:06|0.24678
11:54:07|0.24678
11:54:09|0.24678
11:54:10|0.24678
11:54:11|0.24678
11:54:13|0.24678
11:54:14|0.24678
11:54:15|0.24678
11:54:16|0.24665
11:54:17|0.24665
11:54:18|0.24665
11:54:19|0.24665
11:54:20|0.24665
11:54:20|0.24665
11:54:23|0.24677
11:54:23|0.24677
11:54:25|0.24677
11:54:26|0.24677
11:54:27|0.24688
11:54:28|0.24688
11:54:29|0.24688
11:54:30|0.24688
11:54:31|0.24688
11:54:32|0.24688
11:54:33|0.24688
11:54:34|0.24688
11:54:35|0.24688
11:54:36|0.24688
11:54:37|0.2469
11:54:38|0.2469
11:54:39|0.2469
11:54:40|0.2469
11:54:41|0.2469
11:54:42|0.2469
11:54:43|0.2469
11:54:44|0.2469
11:54:45|0.2469
11:54:46|0.2469
11:54:47|0.2469
11:54:48|0.2469
11:54:49|0.2469
11:54:50|0.2469
11:54:51|0.2469
11:54:52|0.2469
11:54:53|0.2469
11:54:54|0.2469
11:54:55|0.2469
11:54:56|0.2469
11:54:57|0.2469
11:54:58|0.2469
11:54:59|0.24688
11:55:00|0.24688
11:55:01|0.24688
11:55:02|0.24688
11:55:03|0.24688
11:55:04|0.24688
11:55:05|0.24688
11:55:06|0.24688
11:55:07|0.24688
11:55:08|0.24688
11:55:10|0.24688
11:55:11|0.24688
11:55:12|0.24688
11:55:13|0.24688
11:55:14|0.24688
11:55:15|0.24688
11:55:16|0.24688
11:55:17|0.24688
11:55:18|0.24688
11:55:19|0.24688
11:55:20|0.24688
11:55:21|0.24688
11:55:22|0.24688
11:55:23|0.24688
11:55:24|0.24688
11:55:25|0.24688
11:55:26|0.24688
11:55:27|0.24688
11:55:28|0.24688
11:55:29|0.24688
11:55:30|0.24688
11:55:31|0.24688
11:55:32|0.24688
11:55:33|0.24688
11:55:34|0.24688
11:55:35|0.24688
11:55:36|0.24688
11:55:37|0.24688
11:55:38|0.24688
11:55:39|0.24688
11:55:40|0.24688
11:55:41|0.24688
11:55:42|0.24688
11:55:43|0.24688
11:55:44|0.24688
11:55:45|0.24688
11:55:46|0.24688
11:55:47|0.24688
11:55:48|0.24688
11:55:49|0.24688
11:55:50|0.24688
11:55:51|0.24688
11:55:53|0.24688
11:55:54|0.24688
11:55:55|0.24688
11:55:56|0.24688
11:55:56|0.24688
11:55:57|0.24688
11:55:59|0.24688
11:56:00|0.24688
11:56:01|0.24688
11:56:02|0.24688
11:56:03|0.24688
11:56:04|0.24688
11:56:04|0.24688
11:56:06|0.24688
11:56:06|0.24688
11:56:07|0.24688
11:56:09|0.24688
11:56:11|0.24688
11:56:13|0.2469
11:56:13|0.2469
11:56:15|0.2469
11:56:15|0.2469
11:56:16|0.247
11:56:17|0.247
11:56:18|0.247
11:56:19|0.247
11:56:20|0.247
11:56:21|0.247
11:56:22|0.247
11:56:24|0.24667
11:56:24|0.24667
11:56:25|0.24667
11:56:26|0.24702
11:56:27|0.24702
11:56:28|0.24702
11:56:29|0.24702
11:56:30|0.24702
11:56:31|0.24702
11:56:32|0.24702
11:56:33|0.24702
11:56:34|0.24702
11:56:35|0.24702
11:56:37|0.24702
11:56:37|0.24702
11:56:38|0.24702
11:56:39|0.24702
11:56:40|0.24702
11:56:41|0.24702
11:56:42|0.24702
11:56:43|0.24702
11:56:45|0.24702
11:56:46|0.24702
11:56:47|0.24701
11:56:48|0.24701
11:56:49|0.24701
11:56:50|0.24701
11:56:52|0.24701
11:56:52|0.24701
11:56:53|0.24701
11:56:54|0.24701
11:56:55|0.24701
11:56:56|0.24701
11:56:57|0.24701
11:56:58|0.24688
11:56:59|0.24688
11:57:00|0.24688
11:57:01|0.24688
11:57:02|0.24688
11:57:03|0.24688
11:57:04|0.24688
11:57:05|0.24688
11:57:06|0.24688
11:57:07|0.24688
11:57:08|0.24688
11:57:10|0.24688
11:57:12|0.24688
11:57:13|0.24642
11:57:13|0.24642
11:57:15|0.24642
11:57:16|0.24642
11:57:17|0.24642
11:57:18|0.24642
11:57:19|0.24642
11:57:20|0.24642
11:57:21|0.24642
11:57:22|0.24642
11:57:23|0.24642
11:57:24|0.24642
11:57:25|0.24642
11:57:27|0.24642
11:57:28|0.24642
11:57:28|0.24642
11:57:30|0.24642
11:57:31|0.24642
11:57:31|0.24642
11:57:32|0.24642
11:57:33|0.24642
11:57:35|0.24642
11:57:36|0.24642
11:57:36|0.24642
11:57:38|0.24642
11:57:39|0.24642
11:57:39|0.24642
11:57:41|0.24642
11:57:42|0.24642
11:57:43|0.24642
11:57:43|0.24642
11:57:44|0.24642
11:57:46|0.24642
11:57:47|0.24642
11:57:47|0.24642
11:57:48|0.24642
11:57:50|0.24642
11:57:51|0.24642
11:57:51|0.24642
11:57:52|0.24642
11:57:54|0.24642
11:57:54|0.24642
11:57:56|0.24642
11:57:56|0.24642
11:57:57|0.24642
11:57:58|0.24642
11:57:59|0.24642
11:58:01|0.24642
11:58:01|0.24642
11:58:02|0.24642
11:58:04|0.24642
11:58:04|0.24642
11:58:05|0.24642
11:58:06|0.24642
11:58:07|0.24642
11:58:08|0.24642
11:58:09|0.24642
11:58:11|0.24642
11:58:13|0.24649
11:58:15|0.24649
11:58:16|0.24649
11:58:16|0.24649
11:58:18|0.24649
11:58:19|0.24649
11:58:21|0.24649
11:58:22|0.24649
11:58:23|0.24649
11:58:24|0.24649
11:58:26|0.24649
11:58:26|0.24649
11:58:27|0.24649
11:58:28|0.24649
11:58:29|0.24649
11:58:31|0.24649
11:58:31|0.24649
11:58:33|0.24649
11:58:33|0.24649
11:58:35|0.24649
11:58:36|0.24649
11:58:37|0.24649
11:58:38|0.24649
11:58:39|0.24649
11:58:39|0.24649
11:58:41|0.24649
11:58:42|0.24649
11:58:43|0.24649
11:58:44|0.24649
11:58:45|0.24649
11:58:46|0.24649
11:58:47|0.24649
11:58:48|0.24649
11:58:49|0.24649
11:58:50|0.24649
11:58:51|0.24649
11:58:52|0.24649
11:58:53|0.24649
11:58:54|0.24649
11:58:55|0.24649
11:58:56|0.24649
11:58:57|0.24649
11:58:58|0.24649
11:58:59|0.24649
11:59:00|0.24649
11:59:01|0.24649
11:59:02|0.24649
11:59:03|0.24649
11:59:04|0.24649
11:59:05|0.24649
11:59:06|0.24649
11:59:07|0.24649
11:59:08|0.24649
11:59:09|0.24649
11:59:10|0.24687
11:59:11|0.24687
11:59:13|0.24687
11:59:14|0.24687
11:59:15|0.24687
11:59:16|0.24687
11:59:17|0.24687
11:59:18|0.24687
11:59:19|0.24687
11:59:20|0.24687
11:59:21|0.24687
11:59:22|0.24687
11:59:23|0.24687
11:59:24|0.24687
11:59:25|0.24687
11:59:27|0.24687
11:59:27|0.24687
11:59:28|0.24687
11:59:29|0.24687
11:59:30|0.24687
11:59:31|0.24687
11:59:32|0.24687
11:59:33|0.24687
11:59:34|0.24687
11:59:35|0.24687
11:59:36|0.24687
11:59:38|0.24688
11:59:38|0.24688
11:59:39|0.24688
11:59:41|0.24688
11:59:42|0.24688
11:59:43|0.24688
11:59:44|0.24688
11:59:45|0.24688
11:59:46|0.24688
11:59:47|0.24688
11:59:48|0.24688
11:59:49|0.24688
11:59:50|0.24688
11:59:51|0.24688
11:59:52|0.24687
11:59:53|0.24687
11:59:54|0.24687
11:59:55|0.24687
11:59:56|0.24687
11:59:57|0.24687
11:59:58|0.24687
11:59:59|0.24687
12:00:00|0.24687
12:00:01|0.24687
12:00:02|0.24687
12:00:03|0.24687
12:00:04|0.24687
12:00:05|0.24687
12:00:06|0.24687
12:00:07|0.24687
12:00:08|0.24687
12:00:09|0.247
12:00:10|0.247
12:00:11|0.247
12:00:12|0.247
12:00:13|0.247
12:00:15|0.247
12:00:16|0.247
12:00:18|0.247
12:00:19|0.247
12:00:20|0.247
12:00:21|0.247
12:00:23|0.247
12:00:23|0.247
12:00:25|0.247
12:00:26|0.247
12:00:27|0.24709
12:00:28|0.24709
12:00:29|0.24709
12:00:30|0.24709
12:00:31|0.24709
12:00:32|0.24709
12:00:33|0.24709
12:00:34|0.24709
12:00:35|0.24709
12:00:36|0.24709
12:00:37|0.24709
12:00:38|0.24709
12:00:39|0.24709
12:00:40|0.24709
12:00:41|0.24709
12:00:42|0.24709
12:00:43|0.24709
12:00:44|0.24709
12:00:46|0.24721
12:00:47|0.24724
12:00:48|0.24724
12:00:49|0.24724
12:00:49|0.24724
12:00:50|0.24724
12:00:51|0.24724
12:00:53|0.24724
12:00:54|0.24724
12:00:55|0.24724
12:00:56|0.24724
12:00:57|0.24724
12:00:58|0.24706
12:00:58|0.24706
12:01:00|0.24706
12:01:00|0.24706
12:01:02|0.24706
12:01:02|0.24706
12:01:04|0.24706
12:01:05|0.24706
12:01:06|0.24706
12:01:07|0.24706
12:01:07|0.24706
12:01:09|0.24706
12:01:10|0.24706
12:01:10|0.24706
12:01:12|0.24706
12:01:13|0.24706
12:01:15|0.24706
12:01:17|0.24706
12:01:18|0.24706
12:01:19|0.24706
12:01:20|0.24706
12:01:21|0.24706
12:01:22|0.24706
12:01:23|0.24706
12:01:24|0.24706
12:01:25|0.24706
12:01:26|0.24706
12:01:27|0.24706
12:01:28|0.24706
12:01:29|0.24706
12:01:30|0.24706
12:01:31|0.24706
12:01:32|0.24706
12:01:33|0.24706
12:01:34|0.24706
12:01:35|0.24706
12:01:36|0.24706
12:01:37|0.24706
12:01:38|0.24706
12:01:39|0.24706
12:01:40|0.24706
12:01:41|0.24706
12:01:42|0.24706
12:01:43|0.24706
12:01:44|0.24686
12:01:45|0.24686
12:01:46|0.24686
12:01:47|0.24686
12:01:48|0.24686
12:01:49|0.24686
12:01:50|0.24686
12:01:51|0.24686
12:01:52|0.24686
12:01:53|0.24686
12:01:54|0.24686
12:01:55|0.24686
12:01:56|0.24686
12:01:57|0.24686
12:01:58|0.24682
12:01:59|0.24682
12:02:00|0.2469
12:02:01|0.2469
12:02:02|0.2469
12:02:03|0.2469
12:02:04|0.2469
12:02:06|0.2469
12:02:07|0.2469
12:02:08|0.2469
12:02:09|0.2469
12:02:10|0.24682
12:02:11|0.24682
12:02:12|0.24682
12:02:12|0.24682
12:02:14|0.24682
12:02:16|0.24682
12:02:16|0.24682
12:02:18|0.24682
12:02:18|0.24682
12:02:21|0.24682
12:02:22|0.24682
12:02:23|0.24682
12:02:24|0.24682
12:02:24|0.24682
12:02:26|0.24682
12:02:27|0.24682
12:02:28|0.24682
12:02:29|0.24682
12:02:30|0.24682
12:02:31|0.24682
12:02:32|0.24682
12:02:33|0.24682
12:02:34|0.24682
12:02:35|0.24682
12:02:36|0.24682
12:02:37|0.24682
12:02:38|0.24691
12:02:39|0.24691
12:02:40|0.24691
12:02:41|0.24717
12:02:42|0.24717
12:02:43|0.24717
12:02:44|0.24717
12:02:45|0.24717
12:02:46|0.24717
12:02:47|0.24717
12:02:48|0.24717
12:02:49|0.24717
12:02:50|0.24717
12:02:51|0.24717
12:02:52|0.24717
12:02:53|0.24717
12:02:54|0.24717
12:02:56|0.24717
12:02:57|0.24717
12:02:58|0.24717
12:02:59|0.24717
12:03:00|0.24717
12:03:01|0.24714
12:03:01|0.24714
12:03:03|0.24714
12:03:04|0.24714
12:03:05|0.24714
12:03:05|0.24714
12:03:07|0.24714
12:03:08|0.24714
12:03:08|0.24714
12:03:10|0.24714
12:03:11|0.24714
12:03:12|0.24714
12:03:13|0.24714
12:03:13|0.24714
12:03:15|0.24714
12:03:17|0.24714
12:03:18|0.24714
12:03:19|0.24714
12:03:19|0.24714
12:03:21|0.24714
12:03:22|0.24714
12:03:23|0.24714
12:03:24|0.24714
12:03:24|0.24714
12:03:26|0.24714
12:03:27|0.24714
12:03:28|0.24714
12:03:29|0.24714
12:03:30|0.24714
12:03:31|0.24714
12:03:32|0.24714
12:03:33|0.24714
12:03:34|0.24714
12:03:35|0.24714
12:03:36|0.24714
12:03:37|0.24714
12:03:38|0.24714
12:03:39|0.24714
12:03:40|0.24714
12:03:41|0.24714
12:03:42|0.24714
12:03:43|0.24714
12:03:44|0.24714
12:03:45|0.24714
12:03:47|0.24714
12:03:48|0.24714
12:03:48|0.24714
12:03:49|0.24714
12:03:50|0.24714
12:03:52|0.24714
12:03:52|0.24714
12:03:53|0.24714
12:03:55|0.24714
12:03:56|0.24714
12:03:57|0.24714
12:03:57|0.24714
12:03:58|0.24714
12:04:00|0.24714
12:04:00|0.24694
12:04:01|0.24694
12:04:03|0.24694
12:04:03|0.24694
12:04:04|0.24694
12:04:06|0.24694
12:04:06|0.24694
12:04:08|0.24694
12:04:09|0.24694
12:04:10|0.24694
12:04:11|0.24694
12:04:12|0.24694
12:04:13|0.24694
12:04:14|0.24694
12:04:15|0.24694
12:04:16|0.24694
12:04:18|0.24694
12:04:19|0.24694
12:04:20|0.24694
12:04:21|0.24694
12:04:21|0.24694
12:04:23|0.24694
12:04:23|0.24694
12:04:25|0.24694
12:04:27|0.24694
12:04:27|0.24694
12:04:28|0.24708
12:04:29|0.24708
12:04:30|0.24708
12:04:31|0.24708
12:04:32|0.24708
12:04:33|0.24708
12:04:34|0.24708
12:04:35|0.24708
12:04:36|0.24709
12:04:37|0.24709
12:04:38|0.24709
12:04:40|0.24709
12:04:41|0.24709
12:04:42|0.24709
12:04:43|0.24709
12:04:44|0.24709
12:04:45|0.24709
12:04:46|0.24709
12:04:47|0.24709
12:04:48|0.24709
12:04:49|0.24709
12:04:50|0.24709
12:04:51|0.24709
12:04:52|0.24709
12:04:53|0.24709
12:04:54|0.24709
12:04:55|0.24709
12:04:56|0.24709
12:04:57|0.24695
12:04:58|0.24695
12:04:59|0.24695
12:05:00|0.24695
12:05:01|0.24695
12:05:02|0.24695
12:05:03|0.24695
12:05:04|0.24695
12:05:05|0.24695
12:05:06|0.24695
12:05:07|0.24695
12:05:08|0.24695
12:05:09|0.24695
12:05:10|0.24695
12:05:11|0.24695
12:05:12|0.24675
12:05:13|0.24675
12:05:14|0.24675
12:05:15|0.24675
12:05:16|0.24675
12:05:17|0.24675
12:05:18|0.24675
12:05:19|0.24675
12:05:20|0.24675
12:05:21|0.24675
12:05:23|0.24675
12:05:24|0.24675
12:05:25|0.24675
12:05:26|0.24675
12:05:27|0.24675
12:05:27|0.24675
12:05:28|0.24675
12:05:30|0.24675
12:05:30|0.24675
12:05:32|0.24675
12:05:32|0.24675
12:05:34|0.24675
12:05:35|0.24675
12:05:36|0.24675
12:05:36|0.24675
12:05:37|0.24675
12:05:38|0.24675
12:05:39|0.24675
12:05:40|0.24675
12:05:42|0.24675
12:05:43|0.24675
12:05:44|0.24675
12:05:45|0.24675
12:05:45|0.24675
12:05:47|0.24675
12:05:48|0.24675
12:05:49|0.24675
12:05:49|0.24675
12:05:51|0.24675
12:05:52|0.24675
12:05:52|0.24675
12:05:54|0.24675
12:05:54|0.24675
12:05:56|0.24675
12:05:57|0.24675
12:05:57|0.24675
12:05:59|0.24675
12:06:00|0.24675
12:06:01|0.24675
12:06:01|0.24675
12:06:03|0.24675
12:06:03|0.24676
12:06:04|0.24676
12:06:05|0.24676
12:06:06|0.24676
12:06:08|0.24676
12:06:09|0.24676
12:06:11|0.24676
12:06:11|0.24676
12:06:12|0.24676
12:06:13|0.24676
12:06:14|0.24676
12:06:16|0.24676
12:06:16|0.24676
12:06:17|0.24676
12:06:18|0.24676
12:06:20|0.24676
12:06:22|0.24676
12:06:23|0.24676
12:06:24|0.24676
12:06:25|0.24676
12:06:26|0.24676
12:06:27|0.24676
12:06:28|0.24676
12:06:29|0.24676
12:06:30|0.24676
12:06:31|0.24676
12:06:33|0.24676
12:06:34|0.24676
12:06:35|0.24676
12:06:35|0.24676
12:06:36|0.24676
12:06:38|0.24676
12:06:39|0.24646
12:06:40|0.24646
12:06:41|0.24646
12:06:42|0.24646
12:06:44|0.24675
12:06:45|0.24675
12:06:45|0.24675
12:06:47|0.24675
12:06:48|0.24675
12:06:49|0.24675
12:06:49|0.24675
12:06:50|0.24675
12:06:52|0.24675
12:06:52|0.24675
12:06:53|0.24675
12:06:54|0.24675
12:06:55|0.24675
12:06:57|0.24675
12:06:57|0.24675
12:06:58|0.24675
12:07:00|0.24675
12:07:00|0.24675
12:07:01|0.24675
12:07:03|0.24675
12:07:04|0.24675
12:07:04|0.24675
12:07:05|0.24675
12:07:07|0.24675
12:07:08|0.24675
12:07:09|0.24675
12:07:10|0.24675
12:07:11|0.24675
12:07:12|0.24675
12:07:13|0.24675
12:07:14|0.24675
12:07:15|0.24675
12:07:16|0.24675
12:07:17|0.24675
12:07:18|0.24675
12:07:20|0.24675
12:07:22|0.24675
12:07:23|0.24719
12:07:23|0.24719
12:07:25|0.24719
12:07:26|0.2472
12:07:26|0.2472
12:07:27|0.2472
12:07:28|0.2472
12:07:29|0.2472
12:07:30|0.2472
12:07:31|0.2472
12:07:32|0.2472
12:07:33|0.2472
12:07:34|0.2472
12:07:35|0.2472
12:07:36|0.2472
12:07:37|0.2472
12:07:38|0.2472
12:07:40|0.2472
12:07:41|0.2472
12:07:41|0.2472
12:07:43|0.2472
12:07:44|0.2472
12:07:45|0.2472
12:07:46|0.2472
12:07:46|0.2472
12:07:48|0.2472
12:07:49|0.24734
12:07:50|0.24734
12:07:51|0.24734
12:07:52|0.24734
12:07:53|0.24734
12:07:54|0.24734
12:07:54|0.24734
12:07:56|0.24734
12:07:57|0.24734
12:07:58|0.24734
12:07:58|0.24734
12:08:00|0.24734
12:08:01|0.24734
12:08:02|0.24734
12:08:02|0.24717
12:08:05|0.24717
12:08:05|0.24717
12:08:06|0.24717
12:08:07|0.24717
12:08:08|0.24717
12:08:09|0.24717
12:08:10|0.24717
12:08:11|0.24717
12:08:12|0.24717
12:08:13|0.24717
12:08:14|0.24717
12:08:15|0.24732
12:08:16|0.24732
12:08:17|0.24732
12:08:19|0.24732
12:08:21|0.24732
12:08:23|0.24732
12:08:24|0.24732
12:08:24|0.24732
12:08:25|0.24732
12:08:26|0.24732
12:08:28|0.24732
12:08:29|0.2473
12:08:30|0.2473
12:08:31|0.2473
12:08:32|0.2473
12:08:33|0.2473
12:08:35|0.2473
12:08:35|0.2473
12:08:37|0.2473
12:08:38|0.2473
12:08:38|0.2473
12:08:39|0.2473
12:08:40|0.2473
12:08:41|0.2473
12:08:42|0.2473
12:08:44|0.2473
12:08:44|0.2473
12:08:45|0.2473
12:08:46|0.2473
12:08:47|0.2473
12:08:48|0.2473
12:08:49|0.2473
12:08:50|0.2473
12:08:51|0.2473
12:08:53|0.2473
12:08:53|0.2473
12:08:54|0.2473
12:08:55|0.2473
12:08:56|0.2473
12:08:57|0.2473
12:08:58|0.2473
12:08:59|0.2473
12:09:00|0.2473
12:09:02|0.2473
12:09:03|0.2473
12:09:03|0.2473
12:09:04|0.2473
12:09:06|0.2473
12:09:07|0.2473
12:09:07|0.2473
12:09:09|0.2473
12:09:09|0.24682
12:09:11|0.24682
12:09:11|0.24682
12:09:12|0.24682
12:09:13|0.24682
12:09:14|0.24682
12:09:15|0.24682
12:09:16|0.24682
12:09:17|0.24682
12:09:19|0.24682
12:09:20|0.24667
12:09:21|0.24667
12:09:22|0.24667
12:09:23|0.24667
12:09:25|0.24667
12:09:26|0.24667
12:09:27|0.24667
12:09:28|0.24667
12:09:29|0.24667
12:09:30|0.24667
12:09:31|0.24667
12:09:33|0.24667
12:09:34|0.24667
12:09:34|0.24667
12:09:36|0.24667
12:09:36|0.24667
12:09:38|0.24667
12:09:38|0.24667
12:09:40|0.24667
12:09:40|0.24667
12:09:41|0.24667
12:09:42|0.24667
12:09:44|0.24667
12:09:45|0.24667
12:09:45|0.24667
12:09:46|0.24667
12:09:48|0.24667
12:09:48|0.24667
12:09:50|0.24667
12:09:51|0.24667
12:09:52|0.24667
12:09:53|0.24667
12:09:53|0.24667
12:09:55|0.24667
12:09:55|0.24667
12:09:57|0.24667
12:09:58|0.24667
12:09:59|0.24667
12:10:00|0.24667
12:10:00|0.24667
12:10:01|0.24667
12:10:02|0.24667
12:10:03|0.24667
12:10:05|0.24667
12:10:06|0.24667
12:10:07|0.24667
12:10:08|0.24667
12:10:09|0.24667
12:10:10|0.24667
12:10:11|0.24667
12:10:12|0.24667
12:10:13|0.24667
12:10:14|0.24667
12:10:16|0.24667
12:10:16|0.24667
12:10:18|0.24667
12:10:19|0.24667
12:10:19|0.24667
12:10:21|0.24667
12:10:22|0.24667
12:10:23|0.24667
12:10:24|0.24667
12:10:25|0.24667
12:10:27|0.24667
12:10:29|0.24667
12:10:29|0.24667
12:10:31|0.24667
12:10:32|0.24667
12:10:33|0.24667
12:10:33|0.24667
12:10:34|0.24667
12:10:36|0.24667
12:10:37|0.24667
12:10:38|0.24667
12:10:38|0.24667
12:10:39|0.24667
12:10:41|0.24667
12:10:42|0.24667
12:10:42|0.24667
12:10:44|0.24667
12:10:44|0.24667
12:10:46|0.24667
12:10:46|0.24667
12:10:48|0.24667
12:10:48|0.24667
12:10:50|0.24667
12:10:50|0.24667
12:10:52|0.24667
12:10:52|0.24667
12:10:54|0.24667
12:10:54|0.24667
12:10:56|0.24667
12:10:57|0.24667
12:10:58|0.24667
12:10:58|0.24667
12:10:59|0.24667
12:11:01|0.24667
12:11:02|0.24667
12:11:02|0.24667
12:11:03|0.24667
12:11:05|0.24667
12:11:05|0.24667
12:11:06|0.24667
12:11:08|0.24667
12:11:08|0.24667
12:11:09|0.24667
12:11:10|0.24667
12:11:12|0.24601
12:11:12|0.24601
12:11:14|0.24601
12:11:15|0.24601
12:11:16|0.24601
12:11:17|0.24601
12:11:18|0.24601
12:11:19|0.24601
12:11:20|0.24601
12:11:21|0.24601
12:11:23|0.24601
12:11:23|0.24601
12:11:25|0.24601
12:11:26|0.24601
12:11:27|0.24601
12:11:28|0.24601
12:11:29|0.24601
12:11:30|0.24601
12:11:31|0.24601
12:11:32|0.24601
12:11:33|0.24601
12:11:34|0.24601
12:11:35|0.24601
12:11:36|0.24601
12:11:37|0.24601
12:11:38|0.24601
12:11:39|0.24601
12:11:41|0.24601
12:11:41|0.24601
12:11:43|0.24601
12:11:43|0.24601
12:11:45|0.24601
12:11:46|0.24601
12:11:47|0.24601
12:11:47|0.24601
12:11:48|0.24601
12:11:49|0.24601
12:11:51|0.24601
12:11:52|0.24601
12:11:52|0.24601
12:11:54|0.24601
12:11:54|0.24601
12:11:55|0.24601
12:11:56|0.24601
12:11:57|0.24601
12:11:58|0.24601
12:12:00|0.24601
12:12:00|0.24601
12:12:01|0.24601
12:12:02|0.24601
12:12:03|0.24601
12:12:05|0.24601
12:12:06|0.24601
12:12:07|0.24601
12:12:08|0.24601
12:12:09|0.24601
12:12:09|0.24601
12:12:10|0.24601
12:12:12|0.24601
12:12:12|0.24601
12:12:14|0.24601
12:12:15|0.24601
12:12:16|0.24601
12:12:17|0.24601
12:12:18|0.24601
12:12:19|0.24601
12:12:20|0.24601
12:12:21|0.24601
12:12:23|0.24601
12:12:24|0.24601
12:12:26|0.24601
12:12:27|0.24601
12:12:28|0.24601
12:12:29|0.24601
12:12:30|0.24601
12:12:31|0.24601
12:12:32|0.24601
12:12:34|0.24601
12:12:34|0.24601
12:12:35|0.24601
12:12:37|0.24601
12:12:37|0.24601
12:12:38|0.24601
12:12:39|0.24601
12:12:41|0.24601
12:12:42|0.24601
12:12:43|0.24601
12:12:44|0.24601
12:12:45|0.24601
12:12:46|0.24601
12:12:47|0.24601
12:12:48|0.24601
12:12:49|0.24601
12:12:50|0.24601
12:12:51|0.24601
12:12:52|0.24601
12:12:53|0.24601
12:12:54|0.24601
12:12:55|0.24601
12:12:56|0.24601
12:12:58|0.24601
12:12:58|0.24601
12:13:00|0.24601
12:13:00|0.24601
12:13:01|0.24601
12:13:02|0.24601
12:13:03|0.24654
12:13:04|0.24654
12:13:06|0.24654
12:13:06|0.24654
12:13:07|0.24654
12:13:08|0.24654
12:13:09|0.24654
12:13:11|0.24654
12:13:12|0.24654
12:13:12|0.24654
12:13:13|0.24629
12:13:14|0.24629
12:13:16|0.24629
12:13:17|0.24629
12:13:18|0.24629
12:13:18|0.24629
12:13:19|0.24629
12:13:21|0.24629
12:13:21|0.24629
12:13:23|0.24629
12:13:25|0.24629
12:13:27|0.24629
12:13:28|0.24629
12:13:29|0.24629
12:13:30|0.24629
12:13:31|0.24629
12:13:32|0.24629
12:13:32|0.24629
12:13:33|0.24629
12:13:36|0.24629
12:13:36|0.24656
12:13:37|0.24656
12:13:38|0.24656
12:13:39|0.24656
12:13:40|0.24656
12:13:42|0.24656
12:13:43|0.24656
12:13:44|0.24656
12:13:45|0.24656
12:13:46|0.24656
12:13:47|0.24656
12:13:48|0.24656
12:13:48|0.24689
12:13:50|0.24689
12:13:51|0.24689
12:13:52|0.24689
12:13:53|0.24689
12:13:54|0.24689
12:13:54|0.24689
12:13:56|0.24689
12:13:57|0.24689
12:13:58|0.24689
12:13:59|0.24689
12:13:59|0.24689
12:14:01|0.24689
12:14:02|0.24689
12:14:03|0.24689
12:14:05|0.24689
12:14:05|0.24689
12:14:06|0.24689
12:14:07|0.24689
12:14:08|0.24689
12:14:09|0.24689
12:14:10|0.24689
12:14:11|0.24689
12:14:12|0.24689
12:14:13|0.24689
12:14:14|0.24689
12:14:15|0.24689
12:14:16|0.24689
12:14:17|0.24689
12:14:18|0.24689
12:14:19|0.24689
12:14:20|0.24689
12:14:21|0.24689
12:14:22|0.24689
12:14:24|0.24689
12:14:26|0.24689
12:14:27|0.24689
12:14:28|0.24689
12:14:30|0.24689
12:14:32|0.24689
12:14:33|0.24689
12:14:34|0.24689
12:14:35|0.24689
12:14:36|0.24689
12:14:37|0.24689
12:14:38|0.24689
12:14:39|0.24689
12:14:40|0.24689
12:14:41|0.24689
12:14:42|0.24689
12:14:43|0.24689
12:14:44|0.24686
12:14:45|0.24686
12:14:46|0.24686
12:14:47|0.24686
12:14:48|0.24686
12:14:49|0.24686
12:14:50|0.24686
12:14:51|0.24686
12:14:52|0.24686
12:14:53|0.24686
12:14:54|0.24686
12:14:55|0.24686
12:14:56|0.24686
12:14:57|0.24686
12:14:58|0.24686
12:14:59|0.24686
12:15:00|0.24686
12:15:01|0.24686
12:15:03|0.24686
12:15:03|0.24686
12:15:06|0.24686
12:15:06|0.24686
12:15:07|0.24686
12:15:08|0.24686
12:15:09|0.24686
12:15:10|0.24686
12:15:11|0.24686
12:15:12|0.24686
12:15:13|0.24686
12:15:14|0.24686
12:15:15|0.24686
12:15:16|0.24686
12:15:17|0.24686
12:15:18|0.24686
12:15:19|0.24686
12:15:20|0.24686
12:15:21|0.24686
12:15:22|0.24686
12:15:24|0.24686
12:15:25|0.24686
12:15:27|0.24686
12:15:28|0.24686
12:15:30|0.24686
12:15:30|0.24683
12:15:31|0.24683
12:15:32|0.24689
12:15:33|0.24689
12:15:34|0.24689
12:15:35|0.24689
12:15:37|0.24689
12:15:37|0.24689
12:15:39|0.24689
12:15:39|0.24689
12:15:41|0.24689
12:15:41|0.24689
12:15:43|0.24689
12:15:43|0.24689
12:15:45|0.24689
12:15:45|0.24689
12:15:47|0.24689
12:15:48|0.24689
12:15:49|0.24689
12:15:50|0.24689
12:15:51|0.24689
12:15:52|0.24689
12:15:53|0.24689
12:15:54|0.24689
12:15:55|0.24689
12:15:56|0.24689
12:15:57|0.24689
12:15:58|0.24689
12:15:59|0.24689
12:16:00|0.24689
12:16:01|0.24689
12:16:02|0.24689
12:16:03|0.24689
12:16:04|0.24689
12:16:05|0.24689
12:16:06|0.24689
12:16:07|0.24689
12:16:08|0.24689
12:16:09|0.24689
12:16:10|0.24689
12:16:11|0.24689
12:16:12|0.24689
12:16:13|0.24689
12:16:14|0.24689
12:16:15|0.24689
12:16:16|0.24689
12:16:17|0.24689
12:16:18|0.24689
12:16:19|0.24689
12:16:20|0.24689
12:16:21|0.24689
12:16:22|0.24689
12:16:23|0.24689
12:16:24|0.24689
12:16:26|0.24689
12:16:27|0.24689
12:16:28|0.24689
12:16:29|0.24689
12:16:31|0.24689
12:16:32|0.24689
12:16:33|0.24689
12:16:34|0.24689
12:16:35|0.24689
12:16:36|0.24689
12:16:37|0.24689
12:16:38|0.24689
12:16:39|0.24689
12:16:40|0.24689
12:16:41|0.24689
12:16:43|0.24689
12:16:43|0.24689
12:16:45|0.24689
12:16:45|0.24689
12:16:47|0.24689
12:16:48|0.24689
12:16:48|0.24689
12:16:50|0.24689
12:16:51|0.24689
12:16:51|0.24679
12:16:53|0.24679
12:16:55|0.24679
12:16:55|0.24679
12:16:57|0.24679
12:16:58|0.24679
12:16:58|0.24679
12:16:59|0.24679
12:17:00|0.24679
12:17:02|0.24679
12:17:03|0.24679
12:17:03|0.24679
12:17:04|0.24679
12:17:05|0.24679
12:17:06|0.24679
12:17:07|0.24679
12:17:08|0.24679
12:17:09|0.24679
12:17:10|0.24679
12:17:12|0.24679
12:17:13|0.24679
12:17:13|0.24679
12:17:15|0.24679
12:17:15|0.24679
12:17:16|0.24679
12:17:17|0.24679
12:17:18|0.24679
12:17:19|0.24679
12:17:21|0.24679
12:17:21|0.24679
12:17:22|0.24679
12:17:23|0.24679
12:17:25|0.24679
12:17:26|0.24679
12:17:28|0.24679
12:17:29|0.24679
12:17:30|0.24679
12:17:31|0.24679
12:17:32|0.24679
12:17:33|0.24679
12:17:34|0.24679
12:17:35|0.24679
12:17:36|0.24679
12:17:37|0.24679
12:17:38|0.24679
12:17:39|0.24679
12:17:40|0.24679
12:17:41|0.24679
12:17:42|0.24679
12:17:43|0.24679
12:17:44|0.24679
12:17:45|0.24679
12:17:46|0.24679
12:17:48|0.24679
12:17:49|0.24679
12:17:50|0.24679
12:17:50|0.24625
12:17:52|0.24625
12:17:53|0.24625
12:17:54|0.24625
12:17:54|0.24625
12:17:56|0.24625
12:17:56|0.24625
12:17:58|0.24625
12:17:59|0.24625
12:18:00|0.24625
12:18:01|0.24625
12:18:02|0.24625
12:18:02|0.24625
12:18:04|0.24625
12:18:04|0.24625
12:18:05|0.24625
12:18:06|0.24625
12:18:07|0.24625
12:18:09|0.24625
12:18:10|0.24625
12:18:10|0.24625
12:18:11|0.24625
12:18:12|0.24625
12:18:13|0.24625
12:18:14|0.24625
12:18:15|0.24625
12:18:17|0.24625
12:18:17|0.24625
12:18:18|0.24625
12:18:19|0.24625
12:18:20|0.24625
12:18:21|0.24625
12:18:22|0.24637
12:18:23|0.24637
12:18:24|0.24637
12:18:25|0.24637
12:18:27|0.24637
12:18:27|0.24637
12:18:29|0.24637
12:18:30|0.24637
12:18:30|0.24637
12:18:32|0.24637
12:18:33|0.24637
12:18:34|0.24637
12:18:35|0.24637
12:18:36|0.24637
12:18:37|0.24637
12:18:39|0.24637
12:18:40|0.24657
12:18:40|0.24657
12:18:43|0.24657
12:18:43|0.24657
12:18:44|0.24655
12:18:45|0.24655
12:18:47|0.24655
12:18:47|0.24655
12:18:48|0.24655
12:18:50|0.24655
12:18:51|0.24655
12:18:52|0.24655
12:18:53|0.24655
12:18:54|0.24655
12:18:55|0.24655
12:18:56|0.24655
12:18:57|0.24655
12:18:58|0.24655
12:18:59|0.24655
12:19:00|0.24655
12:19:01|0.24655
12:19:02|0.24655
12:19:03|0.24655
12:19:04|0.24655
12:19:05|0.24655
12:19:06|0.24655
12:19:07|0.24655
12:19:08|0.24655
12:19:09|0.24655
12:19:11|0.24655
12:19:12|0.24655
12:19:12|0.24655
12:19:14|0.24655
12:19:15|0.24655
12:19:15|0.24655
12:19:16|0.24655
12:19:18|0.24655
12:19:18|0.24655
12:19:20|0.24655
12:19:21|0.24655
12:19:21|0.24676
12:19:22|0.24676
12:19:23|0.24676
12:19:24|0.24676
12:19:25|0.24676
12:19:27|0.24676
12:19:28|0.24678
12:19:30|0.24678
12:19:31|0.24678
12:19:32|0.24678
12:19:33|0.24678
12:19:34|0.24678
12:19:35|0.24643
12:19:36|0.24643
12:19:37|0.24643
12:19:38|0.24643
12:19:39|0.24643
12:19:40|0.24643
12:19:41|0.24643
12:19:42|0.24643
12:19:43|0.24643
12:19:44|0.24643
12:19:45|0.24643
12:19:46|0.24643
12:19:47|0.24643
12:19:48|0.24643
12:19:49|0.24643
12:19:49|0.24643
12:19:51|0.24643
12:19:52|0.24643
12:19:52|0.24643
12:19:54|0.24643
12:19:55|0.24643
12:19:56|0.24643
12:19:57|0.24643
12:19:58|0.24643
12:19:59|0.24643
12:20:00|0.24643
12:20:01|0.24643
12:20:02|0.24643
12:20:03|0.24643
12:20:04|0.24643
12:20:05|0.24643
12:20:06|0.24643
12:20:07|0.24643
12:20:08|0.24643
12:20:09|0.24643
12:20:10|0.24643
12:20:11|0.24643
12:20:12|0.24643
12:20:13|0.24643
12:20:14|0.24643
12:20:15|0.24643
12:20:16|0.24643
12:20:17|0.24643
12:20:18|0.24643
12:20:19|0.24643
12:20:20|0.24643
12:20:21|0.24643
12:20:22|0.24643
12:20:24|0.24643
12:20:25|0.24643
12:20:26|0.24643
12:20:27|0.24643
12:20:27|0.24643
12:20:29|0.24643
12:20:31|0.24643
12:20:32|0.24643
12:20:33|0.24643
12:20:35|0.24643
12:20:36|0.24643
12:20:37|0.24643
12:20:38|0.24643
12:20:39|0.24643
12:20:40|0.24643
12:20:41|0.24643
12:20:42|0.24643
12:20:43|0.24643
12:20:44|0.24643
12:20:45|0.24643
12:20:46|0.24643
12:20:47|0.24643
12:20:48|0.24643
12:20:49|0.24643
12:20:50|0.24643
12:20:51|0.24643
12:20:52|0.24643
12:20:53|0.24643
12:20:54|0.24643
12:20:56|0.24643
12:20:56|0.24643
12:20:57|0.24643
12:20:58|0.24643
12:20:59|0.24643
12:21:00|0.24643
12:21:02|0.24643
12:21:02|0.24643
12:21:04|0.24643
12:21:04|0.24643
12:21:06|0.24643
12:21:07|0.24643
12:21:08|0.24643
12:21:09|0.24643
12:21:09|0.24643
12:21:11|0.24643
12:21:12|0.24643
12:21:12|0.24643
12:21:15|0.24643
12:21:15|0.24643
12:21:16|0.24643
12:21:18|0.24643
12:21:19|0.24643
12:21:19|0.24643
12:21:21|0.24643
12:21:21|0.24643
12:21:22|0.24643
12:21:24|0.24643
12:21:24|0.24643
12:21:25|0.24643
12:21:26|0.24643
12:21:27|0.24643
12:21:28|0.24643
12:21:30|0.24643
12:21:32|0.24643
12:21:33|0.24643
12:21:34|0.24643
12:21:35|0.24643
12:21:36|0.24653
12:21:37|0.24653
12:21:38|0.24653
12:21:39|0.24653
12:21:40|0.24653
12:21:41|0.24653
12:21:42|0.24637
12:21:43|0.24637
12:21:44|0.24637
12:21:45|0.24637
12:21:46|0.24637
12:21:47|0.24637
12:21:48|0.24637
12:21:49|0.24637
12:21:50|0.24637
12:21:51|0.24637
12:21:52|0.24637
12:21:53|0.24637
12:21:54|0.24637
12:21:55|0.24637
12:21:56|0.24637
12:21:57|0.24637
12:21:58|0.24637
12:21:59|0.24637
12:22:00|0.24637
12:22:01|0.24637
12:22:02|0.24637
12:22:03|0.24637
12:22:04|0.24637
12:22:05|0.24637
12:22:06|0.24637
12:22:07|0.24637
12:22:08|0.24637
12:22:09|0.24637
12:22:10|0.24637
12:22:11|0.24637
12:22:13|0.24637
12:22:13|0.24637
12:22:14|0.24637
12:22:16|0.24637
12:22:17|0.24637
12:22:18|0.24637
12:22:18|0.24637
12:22:19|0.24637
12:22:21|0.24637
12:22:21|0.24637
12:22:23|0.24637
12:22:24|0.24637
12:22:25|0.24637
12:22:27|0.24637
12:22:28|0.24637
12:22:28|0.24637
12:22:29|0.24637
12:22:31|0.24637
12:22:33|0.24637
12:22:34|0.24637
12:22:36|0.24637
12:22:36|0.24637
12:22:38|0.24637
12:22:39|0.24637
12:22:39|0.24637
12:22:41|0.24637
12:22:42|0.24637
12:22:44|0.24637
12:22:44|0.24637
12:22:46|0.24637
12:22:47|0.24637
12:22:48|0.24637
12:22:49|0.24637
12:22:50|0.24637
12:22:51|0.24637
12:22:51|0.24637
12:22:53|0.24637
12:22:54|0.24637
12:22:55|0.24637
12:22:56|0.24637
12:22:57|0.24637
12:22:58|0.24637
12:22:59|0.24637
12:22:59|0.24637
12:23:01|0.24637
12:23:02|0.24637
12:23:03|0.24637
12:23:04|0.24637
12:23:05|0.24637
12:23:06|0.24709
12:23:08|0.24719
12:23:09|0.24729
12:23:09|0.24729
12:23:11|0.24729
12:23:11|0.24729
12:23:12|0.24729
12:23:13|0.24729
12:23:15|0.24729
12:23:16|0.24729
12:23:17|0.24729
12:23:17|0.24729
12:23:19|0.24729
12:23:19|0.24729
12:23:21|0.24729
12:23:21|0.24729
12:23:22|0.24729
12:23:23|0.24729
12:23:25|0.24729
12:23:25|0.24729
12:23:26|0.24729
12:23:27|0.24729
12:23:28|0.24729
12:23:29|0.24729
12:23:30|0.24729
12:23:33|0.24729
12:23:34|0.24729
12:23:36|0.24729
12:23:36|0.24729
12:23:37|0.24729
12:23:39|0.24729
12:23:40|0.24729
12:23:41|0.24729
12:23:41|0.24729
12:23:43|0.24729
12:23:43|0.24729
12:23:45|0.24729
12:23:46|0.24729
12:23:47|0.24729
12:23:47|0.24729
12:23:49|0.24729
12:23:50|0.24729
12:23:51|0.24729
12:23:52|0.24729
12:23:53|0.24729
12:23:55|0.24729
12:23:56|0.24729
12:23:57|0.24729
12:23:58|0.24729
12:23:58|0.24729
12:23:59|0.24729
12:24:00|0.24729
12:24:02|0.24729
12:24:03|0.24729
12:24:03|0.24729
12:24:04|0.24729
12:24:05|0.24729
12:24:07|0.24729
12:24:08|0.24729
12:24:08|0.24729
12:24:10|0.24729
12:24:11|0.24729
12:24:11|0.24729
12:24:12|0.24729
12:24:13|0.24729
12:24:14|0.24729
12:24:16|0.24729
12:24:17|0.24729
12:24:17|0.24729
12:24:18|0.24729
12:24:19|0.24729
12:24:20|0.24729
12:24:21|0.24729
12:24:23|0.24729
12:24:23|0.24693
12:24:26|0.24693
12:24:26|0.24693
12:24:27|0.24693
12:24:28|0.24693
12:24:29|0.24693
12:24:30|0.24693
12:24:31|0.24693
12:24:33|0.24693
12:24:34|0.24693
12:24:36|0.24693
12:24:36|0.24693
12:24:38|0.24693
12:24:39|0.24693
12:24:40|0.24693
12:24:41|0.24693
12:24:43|0.24693
12:24:44|0.24693
12:24:45|0.24693
12:24:46|0.24693
12:24:47|0.24693
12:24:49|0.24693
12:24:50|0.24693
12:24:51|0.24693
12:24:52|0.24693
12:24:53|0.24693
12:24:54|0.24693
12:24:55|0.24693
12:24:56|0.24693
12:24:57|0.24693
12:24:58|0.24693
12:24:59|0.24693
12:25:00|0.24693
12:25:00|0.24674
12:25:02|0.24674
12:25:03|0.24674
12:25:03|0.24674
12:25:04|0.24674
12:25:06|0.24674
12:25:08|0.24674
12:25:08|0.24674
12:25:09|0.24674
12:25:10|0.24674
12:25:11|0.24674
12:25:12|0.24674
12:25:13|0.24674
12:25:14|0.24674
12:25:15|0.24674
12:25:16|0.24674
12:25:17|0.24674
12:25:18|0.24674
12:25:19|0.24674
12:25:20|0.24674
12:25:21|0.24674
12:25:22|0.24674
12:25:23|0.24674
12:25:24|0.24674
12:25:25|0.24674
12:25:26|0.24674
12:25:27|0.24674
12:25:29|0.24674
12:25:29|0.24674
12:25:30|0.24674
12:25:31|0.24674
12:25:32|0.24674
12:25:33|0.24674
12:25:35|0.24674
12:25:37|0.24674
12:25:37|0.24674
12:25:39|0.24674
12:25:40|0.24674
12:25:42|0.24674
12:25:43|0.24674
12:25:44|0.24674
12:25:45|0.24674
12:25:46|0.24674
12:25:46|0.24674
12:25:48|0.24676
12:25:49|0.24676
12:25:50|0.24676
12:25:51|0.24676
12:25:52|0.24676
12:25:53|0.24676
12:25:54|0.24676
12:25:55|0.24676
12:25:56|0.24676
12:25:57|0.24676
12:25:58|0.24676
12:25:59|0.24676
12:26:00|0.24676
12:26:01|0.247
12:26:02|0.247
12:26:03|0.24683
12:26:04|0.24683
12:26:05|0.24683
12:26:06|0.24683
12:26:07|0.24683
12:26:08|0.24683
12:26:09|0.24683
12:26:10|0.24683
12:26:11|0.24683
12:26:12|0.24683
12:26:13|0.24683
12:26:14|0.24683
12:26:15|0.24683
12:26:16|0.24683
12:26:17|0.24683
12:26:18|0.24683
12:26:19|0.24683
12:26:20|0.24683
12:26:21|0.24683
12:26:22|0.24683
12:26:23|0.24683
12:26:24|0.24683
12:26:25|0.24683
12:26:26|0.24683
12:26:27|0.24683
12:26:28|0.24683
12:26:29|0.24683
12:26:30|0.24683
12:26:31|0.24683
12:26:32|0.24683
12:26:33|0.2468
12:26:35|0.2468
12:26:36|0.2468
12:26:38|0.2468
12:26:38|0.2468
12:26:39|0.2468
12:26:40|0.2468
12:26:41|0.2468
12:26:42|0.2468
12:26:43|0.2468
12:26:45|0.24681
12:26:46|0.24681
12:26:47|0.24681
12:26:48|0.2468
12:26:50|0.2468
12:26:51|0.2468
12:26:53|0.24724
12:26:54|0.24724
12:26:55|0.24724
12:26:56|0.24724
12:26:57|0.24724
12:26:57|0.24724
12:26:59|0.24724
12:26:59|0.24724
12:27:01|0.24724
12:27:02|0.24724
12:27:03|0.24724
12:27:03|0.24724
12:27:04|0.24724
12:27:06|0.24724
12:27:06|0.24724
12:27:08|0.24724
12:27:09|0.24724
12:27:10|0.24724
12:27:11|0.24724
12:27:12|0.24724
12:27:13|0.24724
12:27:14|0.24724
12:27:15|0.24724
12:27:15|0.24724
12:27:17|0.24724
12:27:18|0.24724
12:27:19|0.24724
12:27:20|0.24724
12:27:21|0.24724
12:27:22|0.24724
12:27:23|0.24724
12:27:24|0.24724
12:27:25|0.24724
12:27:26|0.24724
12:27:26|0.24724
12:27:28|0.24724
12:27:29|0.24724
12:27:30|0.24724
12:27:30|0.24724
12:27:32|0.24724
12:27:33|0.24724
12:27:35|0.24724
12:27:36|0.24724
12:27:38|0.24724
12:27:40|0.24724
12:27:40|0.24724
12:27:41|0.24724
12:27:42|0.24724
12:27:43|0.24724
12:27:44|0.24724
12:27:45|0.24724
12:27:46|0.24724
12:27:47|0.24724
12:27:48|0.24724
12:27:49|0.24724
12:27:51|0.24724
12:27:52|0.24724
12:27:52|0.24724
12:27:54|0.24724
12:27:55|0.24684
12:27:55|0.24684
12:27:56|0.24684
12:27:57|0.24684
12:27:58|0.24684
12:27:59|0.24684
12:28:00|0.24684
12:28:01|0.24684
12:28:02|0.24684
12:28:03|0.24684
12:28:04|0.24684
12:28:05|0.24684
12:28:06|0.24684
12:28:07|0.24684
12:28:08|0.24684
12:28:09|0.24684
12:28:10|0.24684
12:28:11|0.24684
12:28:12|0.24684
12:28:13|0.24684
12:28:14|0.24684
12:28:15|0.24684
12:28:16|0.24684
12:28:17|0.24684
12:28:18|0.24684
12:28:19|0.24684
12:28:20|0.24684
12:28:21|0.24684
12:28:22|0.24684
12:28:23|0.24684
12:28:24|0.24684
12:28:25|0.24684
12:28:26|0.24754
12:28:27|0.24754
12:28:28|0.24754
12:28:29|0.24754
12:28:30|0.24764
12:28:31|0.24754
12:28:32|0.24768
12:28:33|0.24768
12:28:34|0.24768
12:28:35|0.24768
12:28:37|0.24768
12:28:39|0.24768
12:28:39|0.24768
12:28:41|0.2477
12:28:42|0.24771
12:28:43|0.24771
12:28:43|0.24771
12:28:45|0.24771
12:28:46|0.24771
12:28:47|0.24841
12:28:48|0.24841
12:28:49|0.24841
12:28:50|0.24841
12:28:51|0.24841
12:28:52|0.24841
12:28:53|0.24841
12:28:54|0.24841
12:28:55|0.24841
12:28:56|0.24841
12:28:57|0.24841
12:28:58|0.24841
12:28:59|0.24841
12:29:00|0.24841
12:29:01|0.24841
12:29:02|0.24816
12:29:03|0.24818
12:29:04|0.24818
12:29:06|0.24818
12:29:06|0.24818
12:29:07|0.24818
12:29:08|0.24818
12:29:10|0.24818
12:29:10|0.2485
12:29:12|0.2485
12:29:13|0.2485
12:29:14|0.2485
12:29:14|0.2485
12:29:16|0.2485
12:29:17|0.2485
12:29:18|0.2485
12:29:19|0.2485
12:29:20|0.2485
12:29:21|0.2485
12:29:22|0.2485
12:29:22|0.24804
12:29:23|0.24846
12:29:24|0.24846
12:29:25|0.24846
12:29:27|0.24846
12:29:27|0.24846
12:29:29|0.24846
12:29:29|0.24846
12:29:30|0.24846
12:29:31|0.24846
12:29:33|0.24846
12:29:34|0.24846
12:29:36|0.24846
12:29:37|0.24846
12:29:38|0.24846
12:29:39|0.24846
12:29:40|0.24846
12:29:42|0.24846
12:29:42|0.24802
12:29:44|0.24802
12:29:45|0.24802
12:29:46|0.24802
12:29:46|0.24802
12:29:47|0.24802
12:29:49|0.24802
12:29:50|0.24818
12:29:51|0.24818
12:29:51|0.24818
12:29:53|0.24818
12:29:53|0.24818
12:29:54|0.24818
12:29:56|0.24818
12:29:57|0.24818
12:29:58|0.24818
12:29:59|0.24818
12:30:00|0.24818
12:30:01|0.24818
12:30:02|0.24818
12:30:03|0.24782
12:30:04|0.24761
12:30:05|0.24761
12:30:06|0.24761
12:30:07|0.24761
12:30:08|0.24761
12:30:09|0.24761
12:30:10|0.24761
12:30:11|0.24761
12:30:12|0.24761
12:30:13|0.24761
12:30:14|0.24761
12:30:15|0.24761
12:30:16|0.24761
12:30:17|0.24761
12:30:18|0.24761
12:30:19|0.24761
12:30:20|0.24761
12:30:21|0.24761
12:30:22|0.24761
12:30:23|0.24761
12:30:24|0.24761
12:30:26|0.24761
12:30:27|0.24761
12:30:28|0.24756
12:30:29|0.24756
12:30:29|0.24756
12:30:31|0.24756
12:30:32|0.24756
12:30:33|0.24756
12:30:35|0.24756
12:30:35|0.24756
12:30:37|0.24756
12:30:38|0.24756
12:30:39|0.24772
12:30:41|0.24772
12:30:41|0.24772
12:30:43|0.24772
12:30:43|0.24772
12:30:44|0.24772
12:30:46|0.24772
12:30:47|0.24772
12:30:48|0.24772
12:30:49|0.24772
12:30:50|0.24772
12:30:51|0.24772
12:30:52|0.24772
12:30:53|0.24772
12:30:54|0.24772
12:30:54|0.24772
12:30:57|0.24772
12:30:57|0.24772
12:30:58|0.24772
12:31:00|0.24772
12:31:01|0.24772
12:31:01|0.24772
12:31:03|0.24772
12:31:04|0.24772
12:31:05|0.24772
12:31:06|0.24772
12:31:07|0.24772
12:31:07|0.24772
12:31:09|0.24772
12:31:10|0.24772
12:31:11|0.24772
12:31:12|0.24772
12:31:12|0.24772
12:31:14|0.24772
12:31:14|0.24772
12:31:17|0.24772
12:31:17|0.24772
12:31:18|0.24772
12:31:19|0.24772
12:31:20|0.24772
12:31:21|0.24772
12:31:22|0.24772
12:31:23|0.24756
12:31:24|0.24756
12:31:25|0.24756
12:31:26|0.24756
12:31:27|0.24756
12:31:28|0.24756
12:31:29|0.24756
12:31:30|0.24756
12:31:31|0.24756
12:31:32|0.24756
12:31:34|0.24758
12:31:36|0.24758
12:31:37|0.2472
12:31:38|0.2472
12:31:40|0.24726
12:31:41|0.24726
12:31:42|0.24759
12:31:43|0.24759
12:31:44|0.24759
12:31:45|0.24759
12:31:46|0.24759
12:31:47|0.24759
12:31:48|0.24759
12:31:50|0.24728
12:31:50|0.24728
12:31:52|0.24728
12:31:53|0.24728
12:31:54|0.24728
12:31:55|0.24728
12:31:56|0.24728
12:31:57|0.24728
12:31:58|0.24728
12:31:59|0.24728
12:32:00|0.24728
12:32:02|0.24728
12:32:03|0.24728
12:32:04|0.24728
12:32:04|0.24728
12:32:06|0.24728
12:32:06|0.24728
12:32:08|0.24728
12:32:09|0.24728
12:32:10|0.24728
12:32:11|0.24728
12:32:11|0.24728
12:32:14|0.24728
12:32:14|0.24728
12:32:16|0.24825
12:32:16|0.24837
12:32:18|0.24837
12:32:18|0.24837
12:32:19|0.24837
12:32:20|0.24837
12:32:21|0.24837
12:32:23|0.24837
12:32:24|0.24823
12:32:25|0.24823
12:32:26|0.24823
12:32:26|0.24823
12:32:28|0.24842
12:32:28|0.24873
12:32:30|0.24891
12:32:31|0.24891
12:32:31|0.24892
12:32:33|0.2484
12:32:34|0.2484
12:32:35|0.2484
12:32:37|0.24842
12:32:38|0.24842
12:32:40|0.24842
12:32:40|0.24911
12:32:42|0.24911
12:32:43|0.24914
12:32:44|0.24914
12:32:46|0.24914
12:32:47|0.24914
12:32:48|0.24914
12:32:49|0.24914
12:32:50|0.24922
12:32:52|0.24932
12:32:53|0.24928
12:32:54|0.24928
12:32:55|0.24928
12:32:55|0.24928
12:32:57|0.24928
12:32:58|0.24865
12:32:59|0.2482
12:33:00|0.2482
12:33:01|0.2482
12:33:02|0.2482
12:33:03|0.24924
12:33:04|0.24924
12:33:05|0.24924
12:33:06|0.24924
12:33:07|0.24924
12:33:08|0.24924
12:33:09|0.24924
12:33:10|0.24927
12:33:11|0.24927
12:33:12|0.24838
12:33:13|0.24838
12:33:14|0.24838
12:33:15|0.24838
12:33:16|0.24838
12:33:17|0.24838
12:33:18|0.24838
12:33:19|0.24838
12:33:20|0.24838
12:33:21|0.24838
12:33:22|0.24838
12:33:23|0.24838
12:33:24|0.24838
12:33:25|0.24838
12:33:27|0.24838
12:33:27|0.24838
12:33:29|0.24838
12:33:29|0.24839
12:33:30|0.24839
12:33:32|0.24839
12:33:32|0.24839
12:33:33|0.24839
12:33:35|0.24839
12:33:37|0.24839
12:33:39|0.24839
12:33:39|0.24839
12:33:41|0.24839
12:33:41|0.24839
12:33:43|0.24839
12:33:43|0.24839
12:33:44|0.24839
12:33:45|0.2492
12:33:47|0.2492
12:33:48|0.2492
12:33:48|0.2492
12:33:50|0.2492
12:33:51|0.2492
12:33:51|0.2492
12:33:53|0.2492
12:33:53|0.2492
12:33:55|0.2492
12:33:55|0.2492
12:33:57|0.2492
12:33:58|0.2492
12:33:58|0.2492
12:33:59|0.2492
12:34:01|0.2492
12:34:01|0.2492
12:34:03|0.2492
12:34:03|0.2492
12:34:04|0.2492
12:34:06|0.2492
12:34:07|0.2492
12:34:07|0.24907
12:34:08|0.24907
12:34:10|0.24915
12:34:11|0.24915
12:34:11|0.24915
12:34:12|0.24915
12:34:13|0.24915
12:34:14|0.24915
12:34:15|0.24915
12:34:16|0.24915
12:34:18|0.24915
12:34:18|0.24915
12:34:19|0.24915
12:34:20|0.24915
12:34:22|0.24915
12:34:23|0.24915
12:34:23|0.24915
12:34:24|0.24915
12:34:25|0.24915
12:34:27|0.24915
12:34:27|0.24915
12:34:29|0.24915
12:34:29|0.24915
12:34:30|0.24915
12:34:31|0.24915
12:34:32|0.24915
12:34:33|0.24915
12:34:35|0.24915
12:34:36|0.24915
12:34:38|0.24915
12:34:39|0.24915
12:34:40|0.24915
12:34:41|0.24907
12:34:42|0.24907
12:34:43|0.24907
12:34:45|0.24907
12:34:45|0.24907
12:34:46|0.24907
12:34:48|0.24907
12:34:48|0.24907
12:34:49|0.24907
12:34:50|0.24907
12:34:51|0.24907
12:34:52|0.24907
12:34:53|0.24907
12:34:54|0.24907
12:34:55|0.24907
12:34:56|0.249
12:34:57|0.249
12:34:58|0.249
12:34:59|0.249
12:35:00|0.249
12:35:02|0.249
12:35:03|0.249
12:35:04|0.249
12:35:05|0.249
12:35:06|0.249
12:35:07|0.249
12:35:08|0.249
12:35:09|0.249
12:35:10|0.249
12:35:11|0.249
12:35:12|0.24873
12:35:13|0.24873
12:35:14|0.24873
12:35:15|0.24873
12:35:16|0.24873
12:35:17|0.24873
12:35:18|0.24873
12:35:19|0.24873
12:35:20|0.24873
12:35:21|0.24873
12:35:22|0.24873
12:35:23|0.24873
12:35:24|0.24873
12:35:25|0.24873
12:35:26|0.24873
12:35:27|0.2489
12:35:28|0.2489
12:35:29|0.2489
12:35:30|0.2489
12:35:31|0.2489
12:35:32|0.2489
12:35:33|0.2489
12:35:34|0.2489
12:35:36|0.2489
12:35:37|0.2489
12:35:38|0.2489
12:35:39|0.2489
12:35:40|0.2489
12:35:42|0.2489
12:35:43|0.2489
12:35:44|0.2489
12:35:45|0.2489
12:35:46|0.2489
12:35:48|0.2489
12:35:49|0.2489
12:35:49|0.2489
12:35:51|0.2489
12:35:51|0.2489
12:35:53|0.2489
12:35:54|0.2489
12:35:54|0.2489
12:35:55|0.2489
12:35:57|0.2489
12:35:57|0.2489
12:35:58|0.2489
12:36:00|0.2489
12:36:00|0.2489
12:36:02|0.2489
12:36:03|0.2489
12:36:04|0.2489
12:36:05|0.24898
12:36:06|0.24898
12:36:07|0.24898
12:36:08|0.24898
12:36:09|0.24898
12:36:10|0.24898
12:36:11|0.24898
12:36:12|0.24898
12:36:13|0.24898
12:36:14|0.24898
12:36:15|0.24898
12:36:16|0.24898
12:36:17|0.24898
12:36:18|0.24898
12:36:19|0.24898
12:36:20|0.24898
12:36:21|0.24898
12:36:22|0.24898
12:36:23|0.24877
12:36:24|0.24877
12:36:25|0.24877
12:36:26|0.24877
12:36:27|0.24877
12:36:29|0.24897
12:36:30|0.24897
12:36:30|0.24897
12:36:32|0.24897
12:36:32|0.24897
12:36:34|0.24897
12:36:34|0.24897
12:36:37|0.24897
12:36:37|0.24897
12:36:39|0.24897
12:36:41|0.24897
12:36:42|0.24897
12:36:43|0.24897
12:36:44|0.24898
12:36:45|0.24898
12:36:46|0.24898
12:36:47|0.24898
12:36:48|0.24898
12:36:49|0.24898
12:36:50|0.24872
12:36:51|0.24872
12:36:52|0.24872
12:36:53|0.24872
12:36:54|0.24872
12:36:55|0.24844
12:36:57|0.24844
12:36:58|0.24844
12:36:59|0.24844
12:37:00|0.24844
12:37:01|0.24844
12:37:02|0.24844
12:37:02|0.24844
12:37:04|0.24844
12:37:05|0.24844
12:37:06|0.24822
12:37:07|0.24822
12:37:08|0.24822
12:37:08|0.24822
12:37:10|0.24822
12:37:10|0.24822
12:37:12|0.24822
12:37:13|0.24822
12:37:14|0.24822
12:37:15|0.24822
12:37:15|0.24822
12:37:17|0.24822
12:37:18|0.24822
12:37:19|0.24822
12:37:19|0.24822
12:37:21|0.24822
12:37:21|0.24822
12:37:23|0.24822
12:37:25|0.24822
12:37:25|0.24822
12:37:26|0.24822
12:37:27|0.24822
12:37:28|0.24822
12:37:30|0.24822
12:37:30|0.24822
12:37:31|0.24822
12:37:32|0.24822
12:37:34|0.24822
12:37:34|0.24822
12:37:36|0.24822
12:37:38|0.24822
12:37:38|0.24822
12:37:40|0.24822
12:37:42|0.24822
12:37:43|0.24822
12:37:45|0.24822
12:37:45|0.24822
12:37:46|0.24822
12:37:47|0.24841
12:37:49|0.24841
12:37:50|0.24841
12:37:51|0.24841
12:37:53|0.24841
12:37:53|0.24841
12:37:55|0.24841
12:37:56|0.24841
12:37:57|0.24841
12:37:57|0.24841
12:37:59|0.24841
12:38:00|0.24841
12:38:00|0.24841
12:38:01|0.24841
12:38:02|0.24841
12:38:03|0.24841
12:38:04|0.24841
12:38:06|0.24841
12:38:07|0.24841
12:38:09|0.24841
12:38:10|0.24841
12:38:11|0.24841
12:38:12|0.24841
12:38:13|0.24841
12:38:14|0.24841
12:38:15|0.24841
12:38:16|0.24841
12:38:17|0.24841
12:38:18|0.24841
12:38:19|0.24841
12:38:20|0.24841
12:38:21|0.24841
12:38:22|0.24841
12:38:23|0.24841
12:38:24|0.24841
12:38:25|0.24841
12:38:26|0.24841
12:38:27|0.24841
12:38:28|0.24841
12:38:29|0.24841
12:38:30|0.24841
12:38:31|0.24841
12:38:32|0.24841
12:38:33|0.24841
12:38:34|0.24841
12:38:35|0.2484
12:38:37|0.2484
12:38:37|0.2484
12:38:38|0.2484
12:38:40|0.24872
12:38:40|0.24872
12:38:42|0.24872
12:38:43|0.24857
12:38:45|0.24857
12:38:46|0.24857
12:38:47|0.24857
12:38:48|0.24873
12:38:49|0.24873
12:38:50|0.24873
12:38:51|0.24873
12:38:52|0.24873
12:38:53|0.24873
12:38:55|0.24873
12:38:56|0.24873
12:38:56|0.24873
12:38:57|0.24873
12:38:58|0.24873
12:38:59|0.24873
12:39:00|0.24873
12:39:01|0.24873
12:39:02|0.24873
12:39:03|0.24873
12:39:05|0.24873
12:39:06|0.24873
12:39:07|0.24873
12:39:08|0.24873
12:39:08|0.24873
12:39:10|0.24873
12:39:11|0.24873
12:39:12|0.24873
12:39:13|0.24873
12:39:14|0.24873
12:39:15|0.24873
12:39:16|0.24873
12:39:17|0.24872
12:39:17|0.24872
12:39:19|0.24872
12:39:20|0.24872
12:39:21|0.24852
12:39:22|0.24852
12:39:23|0.24852
12:39:23|0.24852
12:39:24|0.24852
12:39:26|0.24852
12:39:27|0.24852
12:39:28|0.24852
12:39:29|0.24852
12:39:30|0.24852
12:39:31|0.24852
12:39:32|0.24852
12:39:33|0.24852
12:39:34|0.24852
12:39:36|0.24868
12:39:37|0.24868
12:39:39|0.24868
12:39:40|0.24868
12:39:40|0.24831
12:39:42|0.24831
12:39:43|0.24845
12:39:44|0.24845
12:39:45|0.24845
12:39:46|0.24845
12:39:47|0.24845
12:39:48|0.24845
12:39:49|0.24845
12:39:50|0.24845
12:39:52|0.24829
12:39:52|0.24829
12:39:53|0.24829
12:39:54|0.24829
12:39:55|0.24829
12:39:56|0.24829
12:39:57|0.24829
12:39:59|0.24829
12:39:59|0.24829
12:40:00|0.24829
12:40:01|0.24829
12:40:02|0.24829
12:40:04|0.24829
12:40:05|0.24829
12:40:05|0.24829
12:40:07|0.24829
12:40:07|0.24829
12:40:09|0.24829
12:40:11|0.24829
12:40:11|0.24829
12:40:12|0.24829
12:40:13|0.24829
12:40:14|0.24857
12:40:15|0.24857
12:40:17|0.24857
12:40:18|0.24857
12:40:19|0.24857
12:40:20|0.24857
12:40:21|0.24857
12:40:22|0.24857
12:40:23|0.24857
12:40:24|0.24857
12:40:24|0.24857
12:40:26|0.24863
12:40:27|0.24863
12:40:28|0.24863
12:40:29|0.24863
12:40:29|0.24863
12:40:31|0.24863
12:40:32|0.24863
12:40:32|0.24843
12:40:33|0.24843
12:40:35|0.24864
12:40:36|0.24864
12:40:38|0.24864
12:40:39|0.24864
12:40:41|0.24864
12:40:42|0.24835
12:40:43|0.24835
12:40:44|0.24835
12:40:45|0.24835
12:40:46|0.24835
12:40:47|0.24835
12:40:48|0.24835
12:40:49|0.24835
12:40:51|0.24835
12:40:51|0.24835
12:40:54|0.24835
12:40:54|0.24835
12:40:56|0.24835
12:40:56|0.24835
12:40:57|0.24835
12:40:59|0.24835
12:40:59|0.24835
12:41:01|0.24835
12:41:02|0.24834
12:41:03|0.24834
12:41:03|0.24834
12:41:06|0.24834
12:41:07|0.24834
12:41:08|0.24834
12:41:08|0.24834
12:41:10|0.24834
12:41:11|0.24834
12:41:11|0.24834
12:41:13|0.24834
12:41:14|0.24834
12:41:15|0.24834
12:41:17|0.24834
12:41:18|0.24834
12:41:18|0.24834
12:41:20|0.24834
12:41:20|0.24834
12:41:21|0.24834
12:41:22|0.24834
12:41:24|0.24834
12:41:24|0.24834
12:41:25|0.24834
12:41:26|0.24834
12:41:28|0.24834
12:41:28|0.24834
12:41:30|0.24834
12:41:31|0.24834
12:41:31|0.24834
12:41:33|0.24834
12:41:33|0.24834
12:41:34|0.24834
12:41:36|0.24817
12:41:36|0.24817
12:41:37|0.24817
12:41:40|0.24817
12:41:41|0.24817
12:41:43|0.24813
12:41:44|0.24813
12:41:45|0.24813
12:41:47|0.24813
12:41:48|0.24813
12:41:49|0.24812
12:41:50|0.24812
12:41:51|0.24812
12:41:52|0.24812
12:41:53|0.24812
12:41:54|0.24812
12:41:55|0.24812
12:41:57|0.24812
12:41:57|0.24812
12:41:58|0.24797
12:42:00|0.24787
12:42:01|0.24787
12:42:03|0.24787
12:42:03|0.24787
12:42:04|0.24787
12:42:05|0.24787
12:42:06|0.24786
12:42:08|0.24782
12:42:08|0.24782
12:42:09|0.24782
12:42:11|0.24782
12:42:11|0.24782
12:42:12|0.24782
12:42:13|0.24782
12:42:14|0.24782
12:42:16|0.24782
12:42:17|0.24782
12:42:17|0.24782
12:42:19|0.24782
12:42:20|0.24782
12:42:21|0.24782
12:42:22|0.24782
12:42:23|0.24782
12:42:24|0.24782
12:42:25|0.24776
12:42:26|0.24776
12:42:27|0.24776
12:42:28|0.24776
12:42:29|0.24776
12:42:30|0.24768
12:42:31|0.24768
12:42:32|0.24768
12:42:33|0.24768
12:42:34|0.24768
12:42:35|0.24768
12:42:36|0.24768
12:42:37|0.24768
12:42:39|0.24768
12:42:40|0.24768
12:42:40|0.24764
12:42:42|0.24764
12:42:42|0.24764
12:42:44|0.24764
12:42:45|0.24764
12:42:46|0.24755
12:42:47|0.24755
12:42:48|0.24755
12:42:49|0.24755
12:42:51|0.24755
12:42:51|0.24755
12:42:53|0.24755
12:42:54|0.24755
12:42:55|0.24755
12:42:56|0.24755
12:42:56|0.24763
12:42:57|0.24763
12:42:58|0.24763
12:43:00|0.24764
12:43:01|0.24764
12:43:01|0.24764
12:43:03|0.24764
12:43:04|0.24764
12:43:05|0.24768
12:43:06|0.24768
12:43:07|0.24768
12:43:07|0.24768
12:43:09|0.24768
12:43:10|0.24768
12:43:11|0.24768
12:43:12|0.24768
12:43:13|0.24768
12:43:14|0.24768
12:43:14|0.24768
12:43:16|0.24768
12:43:17|0.24768
12:43:17|0.24768
12:43:19|0.24768
12:43:19|0.24768
12:43:21|0.24768
12:43:21|0.24768
12:43:23|0.24768
12:43:23|0.24768
12:43:25|0.24768
12:43:25|0.24768
12:43:26|0.24768
12:43:27|0.24768
12:43:29|0.24768
12:43:29|0.24768
12:43:30|0.24768
12:43:32|0.24768
12:43:33|0.24768
12:43:33|0.24768
12:43:34|0.24768
12:43:35|0.24768
12:43:36|0.24768
12:43:38|0.24768
12:43:40|0.24768
12:43:40|0.24768
12:43:42|0.24768
12:43:43|0.24768
12:43:45|0.24768
12:43:46|0.24771
12:43:46|0.24771
12:43:48|0.24771
12:43:49|0.24771
12:43:50|0.24771
12:43:51|0.24771
12:43:52|0.24771
12:43:53|0.24771
12:43:54|0.24771
12:43:55|0.24771
12:43:56|0.24771
12:43:57|0.24771
12:43:58|0.24771
12:43:59|0.24771
12:44:00|0.24771
12:44:01|0.24771
12:44:02|0.24771
12:44:04|0.24771
12:44:04|0.24771
12:44:05|0.24771
12:44:06|0.24771
12:44:07|0.24771
12:44:08|0.24771
12:44:09|0.24771
12:44:10|0.24771
12:44:12|0.24771
12:44:12|0.24771
12:44:13|0.24771
12:44:14|0.24771
12:44:15|0.24771
12:44:17|0.24771
12:44:17|0.24771
12:44:18|0.24771
12:44:19|0.24771
12:44:20|0.24792
12:44:21|0.24793
12:44:22|0.24792
12:44:23|0.24792
12:44:24|0.24721
12:44:25|0.24742
12:44:26|0.24742
12:44:27|0.24742
12:44:28|0.24742
12:44:29|0.24742
12:44:30|0.24742
12:44:31|0.24742
12:44:32|0.24742
12:44:33|0.24742
12:44:34|0.24742
12:44:35|0.24742
12:44:36|0.24742
12:44:38|0.2471
12:44:39|0.2471
12:44:40|0.2471
12:44:41|0.2471
12:44:42|0.24742
12:44:44|0.24742
12:44:45|0.24742
12:44:46|0.24742
12:44:47|0.24742
12:44:48|0.24742
12:44:50|0.24742
12:44:50|0.24742
12:44:52|0.24742
12:44:54|0.24717
12:44:54|0.24717
12:44:56|0.24742
12:44:57|0.24753
12:44:58|0.24753
12:44:59|0.24753
12:45:00|0.24753
12:45:01|0.24753
12:45:02|0.24753
12:45:03|0.24753
12:45:04|0.24739
12:45:05|0.24775
12:45:07|0.24775
12:45:08|0.24775
12:45:09|0.24775
12:45:10|0.24775
12:45:10|0.24775
12:45:12|0.24775
12:45:13|0.24775
12:45:15|0.24775
12:45:15|0.24775
12:45:16|0.24775
12:45:17|0.24775
12:45:18|0.24775
12:45:19|0.24775
12:45:20|0.24717
12:45:21|0.24717
12:45:22|0.24753
12:45:23|0.24753
12:45:24|0.24753
12:45:25|0.24753
12:45:26|0.24753
12:45:27|0.24753
12:45:28|0.24753
12:45:29|0.24762
12:45:30|0.24724
12:45:31|0.24724
12:45:32|0.24724
12:45:33|0.24723
12:45:34|0.24723
12:45:35|0.24723
12:45:36|0.24723
12:45:37|0.24699
12:45:39|0.24699
12:45:41|0.24699
12:45:42|0.24699
12:45:43|0.24699
12:45:43|0.24699
12:45:46|0.24699
12:45:47|0.24699
12:45:48|0.24699
12:45:49|0.24699
12:45:50|0.24699
12:45:51|0.24699
12:45:53|0.24699
12:45:54|0.24699
12:45:55|0.24699
12:45:56|0.24699
12:45:57|0.24698
12:45:58|0.24698
12:45:59|0.24692
12:46:00|0.24692
12:46:02|0.24692
12:46:04|0.24703
12:46:04|0.24703
12:46:06|0.24687
12:46:07|0.24687
12:46:07|0.24678
12:46:08|0.24678
12:46:09|0.24678
12:46:10|0.24678
12:46:11|0.24678
12:46:12|0.24678
12:46:13|0.24678
12:46:15|0.24678
12:46:16|0.24678
12:46:17|0.24678
12:46:18|0.24678
12:46:19|0.24678
12:46:20|0.24678
12:46:21|0.24678
12:46:22|0.24678
12:46:23|0.24673
12:46:24|0.24673
12:46:25|0.2469
12:46:26|0.2469
12:46:27|0.2469
12:46:28|0.2469
12:46:29|0.2469
12:46:30|0.2469
12:46:31|0.24662
12:46:32|0.24662
12:46:33|0.24662
12:46:34|0.24662
12:46:35|0.24662
12:46:36|0.24662
12:46:37|0.24662
12:46:39|0.24662
12:46:40|0.24662
12:46:42|0.24662
12:46:42|0.24662
12:46:44|0.24662
12:46:45|0.24662
12:46:45|0.24662
12:46:46|0.24662
12:46:48|0.24662
12:46:48|0.24662
12:46:50|0.24685
12:46:51|0.24685
12:46:53|0.24685
12:46:54|0.24685
12:46:55|0.24685
12:46:56|0.24685
12:46:57|0.24685
12:46:58|0.24685
12:46:59|0.24685
12:47:00|0.24685
12:47:01|0.24685
12:47:02|0.24662
12:47:03|0.24662
12:47:04|0.24662
12:47:05|0.24662
12:47:06|0.24662
12:47:07|0.24662
12:47:08|0.24662
12:47:09|0.24662
12:47:10|0.24662
12:47:11|0.24662
12:47:12|0.24662
12:47:13|0.24662
12:47:14|0.24662
12:47:15|0.24662
12:47:16|0.24662
12:47:17|0.24662
12:47:19|0.24662
12:47:20|0.24662
12:47:20|0.24662
12:47:22|0.24662
12:47:23|0.24662
12:47:24|0.24662
12:47:25|0.24662
12:47:26|0.24662
12:47:26|0.24662
12:47:28|0.2469
12:47:28|0.2469
12:47:30|0.2469
12:47:31|0.2469
12:47:32|0.2469
12:47:33|0.2469
12:47:34|0.2469
12:47:35|0.2469
12:47:36|0.2469
12:47:37|0.2469
12:47:38|0.2469
12:47:40|0.2469
12:47:41|0.2469
12:47:42|0.2469
12:47:44|0.2469
12:47:45|0.24693
12:47:46|0.24693
12:47:48|0.24693
12:47:48|0.24693
12:47:50|0.24693
12:47:52|0.24667
12:47:52|0.24667
12:47:53|0.24667
12:47:54|0.24667
12:47:55|0.24667
12:47:56|0.24667
12:47:57|0.24667
12:47:58|0.24667
12:47:59|0.24666
12:48:00|0.24666
12:48:01|0.24666
12:48:02|0.24666
12:48:03|0.24666
12:48:04|0.24666
12:48:06|0.24666
12:48:07|0.24666
12:48:07|0.24666
12:48:08|0.24648
12:48:09|0.24648
12:48:10|0.24648
12:48:11|0.24698
12:48:12|0.24698
12:48:13|0.24698
12:48:14|0.24698
12:48:15|0.24698
12:48:16|0.24698
12:48:17|0.24698
12:48:18|0.24698
12:48:19|0.24698
12:48:20|0.24697
12:48:21|0.24697
12:48:22|0.24696
12:48:23|0.24696
12:48:24|0.24696
12:48:25|0.24696
12:48:26|0.24696
12:48:27|0.24696
12:48:28|0.24696
12:48:29|0.24696
12:48:30|0.24696
12:48:31|0.24696
12:48:32|0.24696
12:48:33|0.24696
12:48:34|0.24696
12:48:35|0.24696
12:48:36|0.24696
12:48:37|0.24696
12:48:38|0.24696
12:48:39|0.24696
12:48:41|0.24696
12:48:42|0.24717
12:48:44|0.24717
12:48:45|0.24717
12:48:47|0.24717
12:48:49|0.24717
12:48:50|0.24717
12:48:52|0.24717
12:48:53|0.24717
12:48:54|0.24717
12:48:55|0.24717
12:48:56|0.24717
12:48:58|0.24717
12:48:59|0.24695
12:48:59|0.24695
12:49:00|0.24695
12:49:01|0.24695
12:49:02|0.24695
12:49:03|0.24695
12:49:04|0.247
12:49:05|0.247
12:49:06|0.247
12:49:07|0.247
12:49:08|0.247
12:49:09|0.247
12:49:10|0.247
12:49:11|0.247
12:49:12|0.247
12:49:13|0.247
12:49:14|0.247
12:49:15|0.247
12:49:16|0.247
12:49:17|0.247
12:49:18|0.247
12:49:19|0.247
12:49:20|0.247
12:49:21|0.247
12:49:22|0.247
12:49:23|0.247
12:49:24|0.247
12:49:25|0.247
12:49:26|0.247
12:49:27|0.247
12:49:28|0.247
12:49:30|0.247
12:49:30|0.247
12:49:31|0.24654
12:49:32|0.24654
12:49:33|0.24654
12:49:34|0.24691
12:49:35|0.24691
12:49:36|0.24691
12:49:37|0.24691
12:49:38|0.24691
12:49:39|0.24691
12:49:41|0.24658
12:49:43|0.24658
12:49:45|0.24658
12:49:45|0.24658
12:49:47|0.24658
12:49:47|0.24658
12:49:48|0.24658
12:49:49|0.2462
12:49:51|0.2462
12:49:52|0.2462
12:49:53|0.2462
12:49:54|0.24651
12:49:55|0.24651
12:49:56|0.24651
12:49:57|0.24651
12:49:58|0.24651
12:49:59|0.24651
12:50:00|0.24651
12:50:01|0.24651
12:50:02|0.24651
12:50:04|0.24651
12:50:05|0.24651
12:50:06|0.24651
12:50:06|0.24651
12:50:07|0.24651
12:50:08|0.24651
12:50:10|0.24651
12:50:10|0.24651
12:50:12|0.24651
12:50:13|0.24651
12:50:13|0.24651
12:50:15|0.24651
12:50:15|0.24651
12:50:16|0.24651
12:50:18|0.24651
12:50:19|0.24651
12:50:19|0.24651
12:50:21|0.24651
12:50:21|0.24651
12:50:22|0.24651
12:50:23|0.24651
12:50:24|0.24651
12:50:26|0.24651
12:50:26|0.24651
12:50:28|0.24651
12:50:28|0.24651
12:50:29|0.24651
12:50:30|0.24651
12:50:31|0.24651
12:50:32|0.24651
12:50:34|0.24651
12:50:35|0.24651
12:50:36|0.24651
12:50:37|0.24651
12:50:37|0.24651
12:50:39|0.24651
12:50:39|0.24651
12:50:40|0.24651
12:50:42|0.24651
12:50:44|0.24651
12:50:45|0.24651
12:50:46|0.24651
12:50:47|0.24651
12:50:48|0.24651
12:50:49|0.24651
12:50:50|0.24651
12:50:51|0.24651
12:50:53|0.24651
12:50:53|0.24651
12:50:54|0.24651
12:50:56|0.24651
12:50:56|0.24675
12:50:58|0.24675
12:50:59|0.24675
12:51:01|0.24675
12:51:01|0.24675
12:51:03|0.24675
12:51:03|0.24675
12:51:04|0.24675
12:51:05|0.24675
12:51:06|0.24675
12:51:07|0.24675
12:51:08|0.24675
12:51:09|0.24675
12:51:10|0.24675
12:51:11|0.24675
12:51:12|0.24675
12:51:13|0.24675
12:51:14|0.24675
12:51:15|0.24675
12:51:16|0.24675
12:51:17|0.24652
12:51:18|0.24652
12:51:19|0.24652
12:51:20|0.24652
12:51:21|0.24652
12:51:22|0.24652
12:51:23|0.24652
12:51:24|0.24652
12:51:25|0.24652
12:51:26|0.24673
12:51:27|0.24673
12:51:28|0.24673
12:51:29|0.24673
12:51:30|0.24673
12:51:31|0.24673
12:51:32|0.24673
12:51:33|0.24673
12:51:34|0.24673
12:51:35|0.24673
12:51:36|0.24673
12:51:37|0.24673
12:51:38|0.24673
12:51:39|0.24673
12:51:40|0.24673
12:51:42|0.24673
12:51:43|0.24673
12:51:45|0.24673
12:51:47|0.24673
12:51:48|0.24673
12:51:48|0.24673
12:51:50|0.24673
12:51:50|0.24673
12:51:52|0.24673
12:51:54|0.24673
12:51:56|0.24673
12:51:56|0.24673
12:51:57|0.24673
12:51:58|0.24673
12:51:59|0.24673
12:52:01|0.24673
12:52:01|0.24673
12:52:02|0.24673
12:52:03|0.24673
12:52:04|0.24673
12:52:05|0.24673
12:52:06|0.24673
12:52:07|0.24673
12:52:08|0.24673
12:52:10|0.24673
12:52:11|0.24673
12:52:11|0.24673
12:52:12|0.24673
12:52:13|0.24673
12:52:14|0.24673
12:52:16|0.24673
12:52:16|0.24673
12:52:17|0.24673
12:52:18|0.24673
12:52:19|0.24673
12:52:21|0.24673
12:52:21|0.24673
12:52:22|0.24673
12:52:23|0.24673
12:52:24|0.24673
12:52:26|0.24673
12:52:26|0.24673
12:52:27|0.24673
12:52:29|0.24673
12:52:29|0.24673
12:52:30|0.24673
12:52:32|0.24673
12:52:33|0.24673
12:52:34|0.24673
12:52:35|0.24673
12:52:35|0.24672
12:52:37|0.24672
12:52:37|0.24672
12:52:38|0.24672
12:52:40|0.24672
12:52:40|0.24672
12:52:42|0.24672
12:52:43|0.24672
12:52:45|0.24672
12:52:46|0.24672
12:52:48|0.24672
12:52:49|0.24672
12:52:50|0.24672
12:52:50|0.24672
12:52:51|0.24672
12:52:53|0.24672
12:52:53|0.24672
12:52:54|0.24672
12:52:55|0.24672
12:52:56|0.24672
12:52:57|0.24671
12:52:59|0.24671
12:52:59|0.24671
12:53:02|0.24671
12:53:03|0.247
12:53:04|0.247
12:53:04|0.247
12:53:07|0.247
12:53:08|0.247
12:53:09|0.247
12:53:09|0.247
12:53:11|0.247
12:53:11|0.247
12:53:12|0.247
12:53:13|0.247
12:53:14|0.247
12:53:16|0.247
12:53:16|0.247
12:53:17|0.247
12:53:18|0.24695
12:53:20|0.24695
12:53:20|0.24695
12:53:21|0.24695
12:53:23|0.24695
12:53:24|0.24695
12:53:24|0.24695
12:53:26|0.24695
12:53:27|0.24695
12:53:28|0.24695
12:53:28|0.247
12:53:29|0.247
12:53:31|0.247
12:53:32|0.247
12:53:33|0.247
12:53:34|0.247
12:53:35|0.247
12:53:36|0.247
12:53:37|0.247
12:53:39|0.247
12:53:39|0.24709
12:53:40|0.24719
12:53:41|0.24719
12:53:42|0.24719
12:53:44|0.24741
12:53:46|0.24741
12:53:47|0.24741
12:53:48|0.24754
12:53:49|0.24754
12:53:50|0.24754
12:53:52|0.24756
12:53:53|0.24756
12:53:54|0.24756
12:53:55|0.24756
12:53:56|0.24756
12:53:58|0.24756
12:53:58|0.24756
12:54:00|0.24756
12:54:01|0.24756
12:54:02|0.24756
12:54:03|0.24756
12:54:03|0.24756
12:54:05|0.24756
12:54:07|0.24756
12:54:07|0.24756
12:54:08|0.24756
12:54:09|0.24756
12:54:10|0.24756
12:54:11|0.24756
12:54:12|0.24756
12:54:13|0.24756
12:54:14|0.24756
12:54:15|0.24756
12:54:16|0.24756
12:54:17|0.24756
12:54:18|0.24756
12:54:19|0.24756
12:54:21|0.24816
12:54:22|0.24816
12:54:22|0.24816
12:54:24|0.24816
12:54:25|0.24816
12:54:26|0.24793
12:54:27|0.24793
12:54:28|0.24793
12:54:29|0.24792
12:54:30|0.24792
12:54:31|0.24792
12:54:32|0.24792
12:54:33|0.24792
12:54:33|0.24792
12:54:35|0.24792
12:54:36|0.24792
12:54:37|0.24792
12:54:38|0.24792
12:54:39|0.24761
12:54:40|0.24761
12:54:41|0.24761
12:54:42|0.24764
12:54:43|0.24764
12:54:45|0.24764
12:54:46|0.248
12:54:47|0.248
12:54:48|0.248
12:54:49|0.248
12:54:51|0.248
12:54:52|0.248
12:54:53|0.248
12:54:54|0.248
12:54:55|0.248
12:54:56|0.248
12:54:57|0.248
12:54:57|0.248
12:54:58|0.248
12:54:59|0.248
12:55:01|0.248
12:55:02|0.248
12:55:03|0.248
12:55:03|0.248
12:55:05|0.248
12:55:05|0.248
12:55:07|0.248
12:55:08|0.248
12:55:09|0.248
12:55:10|0.248
12:55:11|0.248
12:55:12|0.248
12:55:13|0.248
12:55:14|0.248
12:55:15|0.248
12:55:16|0.248
12:55:17|0.248
12:55:18|0.2477
12:55:19|0.24745
12:55:20|0.24745
12:55:21|0.24745
12:55:22|0.24745
12:55:23|0.24745
12:55:24|0.24745
12:55:25|0.24745
12:55:26|0.24724
12:55:27|0.24724
12:55:28|0.24687
12:55:29|0.24687
12:55:30|0.24687
12:55:31|0.24687
12:55:32|0.24687
12:55:33|0.24687
12:55:34|0.24687
12:55:35|0.24687
12:55:36|0.24687
12:55:37|0.24687
12:55:38|0.24687
12:55:39|0.24687
12:55:40|0.24687
12:55:41|0.24687
12:55:42|0.24687
12:55:43|0.24687
12:55:44|0.24687
12:55:46|0.24687
12:55:48|0.24687
12:55:48|0.24687
12:55:50|0.24687
12:55:51|0.24687
12:55:52|0.24687
12:55:53|0.24687
12:55:55|0.24687
12:55:56|0.24687
12:55:56|0.24687
12:55:57|0.24687
12:55:59|0.24687
12:55:59|0.24687
12:56:01|0.24687
12:56:01|0.24687
12:56:03|0.24687
12:56:03|0.24687
12:56:05|0.24746
12:56:06|0.24746
12:56:08|0.24746
12:56:09|0.24746
12:56:09|0.24746
12:56:11|0.24746
12:56:12|0.24746
12:56:13|0.24746
12:56:14|0.24746
12:56:15|0.24746
12:56:16|0.24746
12:56:17|0.24746
12:56:18|0.24765
12:56:19|0.24765
12:56:20|0.24765
12:56:21|0.24765
12:56:22|0.24765
12:56:23|0.24765
12:56:24|0.24765
12:56:26|0.24765
12:56:27|0.24765
12:56:28|0.24765
12:56:28|0.24765
12:56:29|0.24765
12:56:31|0.24765
12:56:31|0.24765
12:56:33|0.24765
12:56:33|0.24765
12:56:35|0.24765
12:56:36|0.24765
12:56:36|0.24765
12:56:38|0.24765
12:56:39|0.24765
12:56:39|0.24715
12:56:40|0.24716
12:56:41|0.24716
12:56:43|0.24716
12:56:43|0.24716
12:56:45|0.24716
12:56:47|0.24716
12:56:48|0.24716
12:56:50|0.24716
12:56:51|0.24716
12:56:52|0.24716
12:56:53|0.24716
12:56:55|0.24716
12:56:57|0.24716
12:56:57|0.24716
12:56:59|0.24716
12:57:00|0.24716
12:57:01|0.24716
12:57:01|0.24716
12:57:03|0.24716
12:57:05|0.24716
12:57:05|0.24716
12:57:06|0.24716
12:57:08|0.24716
12:57:08|0.24716
12:57:09|0.24716
12:57:10|0.24716
12:57:12|0.24716
12:57:12|0.24716
12:57:14|0.24716
12:57:14|0.24716
12:57:15|0.24716
12:57:17|0.24716
12:57:18|0.24716
12:57:19|0.24716
12:57:20|0.24716
12:57:21|0.24716
12:57:22|0.24716
12:57:24|0.24716
12:57:25|0.24716
12:57:26|0.24716
12:57:27|0.24716
12:57:28|0.24716
12:57:29|0.24716
12:57:29|0.24716
12:57:31|0.24716
12:57:32|0.24716
12:57:33|0.24716
12:57:34|0.24716
12:57:35|0.24716
12:57:36|0.24716
12:57:36|0.24716
12:57:38|0.24716
12:57:38|0.24716
12:57:39|0.24716
12:57:41|0.24716
12:57:42|0.24716
12:57:43|0.24716
12:57:44|0.24716
12:57:44|0.24716
12:57:47|0.24716
12:57:48|0.24716
12:57:49|0.24716
12:57:50|0.24716
12:57:50|0.24716
12:57:52|0.24716
12:57:53|0.24716
12:57:53|0.24716
12:57:55|0.24716
12:57:57|0.24716
12:57:58|0.24716
12:57:59|0.24716
12:58:00|0.24716
12:58:00|0.24716
12:58:02|0.24693
12:58:03|0.24693
12:58:04|0.24693
12:58:05|0.24693
12:58:06|0.24693
12:58:07|0.24693
12:58:08|0.24693
12:58:09|0.24693
12:58:10|0.24693
12:58:11|0.24693
12:58:12|0.24693
12:58:14|0.24693
12:58:15|0.24693
12:58:15|0.24693
12:58:17|0.24704
12:58:18|0.24704
12:58:19|0.24704
12:58:20|0.24716
12:58:21|0.24716
12:58:21|0.24716
12:58:23|0.24716
12:58:24|0.24716
12:58:24|0.24716
12:58:25|0.24716
12:58:26|0.24735
12:58:27|0.24736
12:58:28|0.24736
12:58:29|0.24736
12:58:30|0.24736
12:58:31|0.24736
12:58:32|0.24791
12:58:33|0.24791
12:58:34|0.24791
12:58:35|0.24791
12:58:36|0.24791
12:58:37|0.24791
12:58:38|0.24791
12:58:39|0.24791
12:58:41|0.24791
12:58:41|0.24791
12:58:42|0.24791
12:58:44|0.24791
12:58:44|0.24791
12:58:47|0.24791
12:58:48|0.24791
12:58:49|0.24791
12:58:51|0.24791
12:58:52|0.24791
12:58:52|0.24791
12:58:55|0.24791
12:58:56|0.24791
12:58:57|0.24791
12:58:57|0.24791
12:58:59|0.24791
12:59:00|0.24791
12:59:01|0.24791
12:59:01|0.24791
12:59:03|0.24791
12:59:03|0.24791
12:59:05|0.24791
12:59:06|0.24791
12:59:07|0.24791
12:59:08|0.24791
12:59:09|0.24791
12:59:10|0.24791
12:59:11|0.24791
12:59:12|0.24791
12:59:13|0.24791
12:59:14|0.24791
12:59:15|0.24791
12:59:16|0.24791
12:59:17|0.24791
12:59:18|0.24791
12:59:19|0.24791
12:59:20|0.24791
12:59:21|0.24791
12:59:23|0.24791
12:59:23|0.24791
12:59:25|0.24791
12:59:26|0.24791
12:59:27|0.24791
12:59:28|0.24791
12:59:29|0.24791
12:59:30|0.24791
12:59:31|0.24791
12:59:32|0.24791
12:59:33|0.24791
12:59:33|0.24791
12:59:35|0.24791
12:59:36|0.24791
12:59:37|0.24791
12:59:38|0.24791
12:59:39|0.24791
12:59:40|0.24791
12:59:41|0.24791
12:59:42|0.24791
12:59:43|0.24791
12:59:44|0.24791
12:59:45|0.24791
12:59:46|0.24791
12:59:46|0.24791
12:59:49|0.24791
12:59:50|0.24791
12:59:52|0.24799
12:59:52|0.24799
12:59:53|0.24799
12:59:55|0.24799
12:59:55|0.24799
12:59:57|0.24799
12:59:57|0.24799
12:59:59|0.24799
13:00:00|0.24799
13:00:01|0.24799
13:00:02|0.24799
13:00:04|0.24799
13:00:05|0.24799
13:00:07|0.24799
13:00:07|0.24799
13:00:08|0.24799
13:00:10|0.248
13:00:11|0.248
13:00:12|0.248
13:00:13|0.248
13:00:14|0.248
13:00:15|0.248
13:00:16|0.248
13:00:17|0.248
13:00:18|0.248
13:00:18|0.248
13:00:19|0.248
13:00:21|0.248
13:00:21|0.248
13:00:23|0.248
13:00:24|0.248
13:00:25|0.248
13:00:25|0.248
13:00:27|0.24817
13:00:27|0.24836
13:00:28|0.24836
13:00:30|0.24836
13:00:31|0.24836
13:00:32|0.24836
13:00:33|0.24836
13:00:33|0.24836
13:00:35|0.24836
13:00:36|0.24836
13:00:37|0.24851
13:00:37|0.24851
13:00:38|0.24851
13:00:39|0.24851
13:00:41|0.2485
13:00:42|0.2485
13:00:42|0.2485
13:00:44|0.2485
13:00:44|0.2485
13:00:46|0.2485
13:00:47|0.2485
13:00:49|0.2485
13:00:50|0.2485
13:00:51|0.2485
13:00:52|0.2485
13:00:53|0.2485
13:00:54|0.2485
13:00:56|0.2485
13:00:57|0.2485
13:00:57|0.2485
13:00:58|0.2485
13:01:00|0.2485
13:01:00|0.2485
13:01:02|0.2485
13:01:02|0.2485
13:01:04|0.24871
13:01:04|0.24871
13:01:06|0.24806
13:01:07|0.24806
13:01:08|0.24806
13:01:09|0.24807
13:01:10|0.24807
13:01:11|0.24807
13:01:11|0.24807
13:01:12|0.24807
13:01:13|0.24807
13:01:15|0.24807
13:01:17|0.24807
13:01:18|0.24807
13:01:18|0.24807
13:01:20|0.24807
13:01:20|0.24807
13:01:21|0.24807
13:01:23|0.24807
13:01:24|0.24807
13:01:25|0.24807
13:01:25|0.24807
13:01:27|0.24807
13:01:28|0.24807
13:01:29|0.24807
13:01:30|0.24807
13:01:31|0.24807
13:01:32|0.24807
13:01:33|0.24807
13:01:34|0.24807
13:01:34|0.24807
13:01:35|0.24833
13:01:36|0.24833
13:01:37|0.24833
13:01:39|0.24836
13:01:39|0.24836
13:01:40|0.24836
13:01:42|0.24836
13:01:43|0.24836
13:01:44|0.24836
13:01:45|0.24841
13:01:46|0.24841
13:01:47|0.24841
13:01:47|0.24841
13:01:50|0.24841
13:01:51|0.24841
13:01:53|0.24841
13:01:54|0.24841
13:01:55|0.24841
13:01:56|0.24841
13:01:57|0.24841
13:01:58|0.24824
13:01:59|0.24824
13:02:00|0.24824
13:02:01|0.24871
13:02:02|0.2485
13:02:04|0.24873
13:02:05|0.24874
13:02:06|0.24874
13:02:07|0.24874
13:02:08|0.24874
13:02:10|0.24874
13:02:11|0.24874
13:02:11|0.24874
13:02:13|0.24874
13:02:13|0.24876
13:02:15|0.24876
13:02:15|0.24876
13:02:17|0.24876
13:02:17|0.24876
13:02:18|0.24876
13:02:20|0.24876
13:02:20|0.24876
13:02:21|0.24876
13:02:22|0.24876
13:02:24|0.24876
13:02:25|0.24876
13:02:25|0.24876
13:02:27|0.24876
13:02:28|0.24876
13:02:29|0.24876
13:02:29|0.24876
13:02:31|0.24876
13:02:32|0.24876
13:02:33|0.24876
13:02:34|0.24876
13:02:35|0.24876
13:02:35|0.24876
13:02:36|0.24876
13:02:37|0.24876
13:02:38|0.24876
13:02:40|0.24876
13:02:41|0.24876
13:02:41|0.24876
13:02:43|0.24864
13:02:44|0.24864
13:02:44|0.24864
13:02:45|0.24864
13:02:46|0.24864
13:02:48|0.24864
13:02:49|0.24888
13:02:49|0.24888
13:02:51|0.24888
13:02:53|0.24888
13:02:54|0.24888
13:02:55|0.24888
13:02:56|0.24888
13:02:58|0.24888
13:02:59|0.24888
13:02:59|0.24888
13:03:00|0.24888
13:03:01|0.24888
13:03:02|0.24888
13:03:04|0.24888
13:03:04|0.24888
13:03:05|0.24888
13:03:06|0.24872
13:03:07|0.24872
13:03:08|0.24872
13:03:09|0.24872
13:03:10|0.24872
13:03:11|0.24872
13:03:12|0.24872
13:03:13|0.24872
13:03:14|0.24872
13:03:15|0.24887
13:03:16|0.24887
13:03:17|0.24887
13:03:18|0.24874
13:03:20|0.24874
13:03:20|0.24886
13:03:21|0.24886
13:03:22|0.24886
13:03:23|0.24886
13:03:24|0.24888
13:03:25|0.24888
13:03:26|0.24888
13:03:27|0.24888
13:03:28|0.24888
13:03:29|0.24888
13:03:30|0.24888
13:03:31|0.24888
13:03:32|0.24888
13:03:33|0.24898
13:03:34|0.24898
13:03:35|0.24898
13:03:36|0.249
13:03:37|0.249
13:03:38|0.249
13:03:39|0.249
13:03:40|0.249
13:03:41|0.249
13:03:42|0.249
13:03:43|0.249
13:03:44|0.24901
13:03:45|0.24901
13:03:46|0.24901
13:03:47|0.24904
13:03:48|0.24904
13:03:49|0.24904
13:03:51|0.24904
13:03:53|0.24934
13:03:53|0.24934
13:03:55|0.24934
13:03:56|0.24934
13:03:56|0.24934
13:03:57|0.24934
13:03:58|0.2493
13:03:59|0.2493
13:04:00|0.2493
13:04:02|0.2493
13:04:03|0.2493
13:04:04|0.2493
13:04:05|0.2493
13:04:06|0.2493
13:04:07|0.2493
13:04:08|0.2493
13:04:09|0.2493
13:04:10|0.2493
13:04:12|0.2493
13:04:12|0.2493
13:04:14|0.2493
13:04:14|0.2493
13:04:16|0.2493
13:04:17|0.2493
13:04:17|0.2493
13:04:18|0.24904
13:04:20|0.24904
13:04:20|0.24904
13:04:22|0.24904
13:04:22|0.2493
13:04:24|0.2493
13:04:25|0.2493
13:04:26|0.2493
13:04:26|0.2493
13:04:28|0.2493
13:04:28|0.2493
13:04:30|0.2493
13:04:31|0.2493
13:04:32|0.2493
13:04:32|0.24904
13:04:34|0.24904
13:04:34|0.24904
13:04:35|0.24904
13:04:36|0.24904
13:04:37|0.24904
13:04:38|0.24904
13:04:40|0.24904
13:04:41|0.24904
13:04:41|0.2493
13:04:43|0.2493
13:04:43|0.2493
13:04:44|0.2493
13:04:45|0.24898
13:04:46|0.24898
13:04:48|0.24898
13:04:48|0.24898
13:04:49|0.249
13:04:51|0.249
13:04:52|0.249
13:04:54|0.249
13:04:54|0.249
13:04:57|0.249
13:04:58|0.249
13:04:58|0.249
13:05:00|0.249
13:05:01|0.249
13:05:02|0.249
13:05:03|0.24929
13:05:04|0.24929
13:05:06|0.24929
13:05:06|0.24929
13:05:07|0.24929
13:05:08|0.24887
13:05:10|0.24887
13:05:10|0.24887
13:05:11|0.24887
13:05:12|0.24887
13:05:13|0.24887
13:05:15|0.24887
13:05:15|0.24887
13:05:16|0.24887
13:05:17|0.24887
13:05:18|0.24887
13:05:19|0.24887
13:05:20|0.24887
13:05:21|0.24887
13:05:22|0.24887
13:05:23|0.24887
13:05:24|0.24887
13:05:25|0.24887
13:05:26|0.24887
13:05:27|0.24887
13:05:28|0.24887
13:05:29|0.24887
13:05:30|0.24887
13:05:31|0.24887
13:05:32|0.24887
13:05:33|0.24887
13:05:34|0.24887
13:05:35|0.24887
13:05:36|0.24887
13:05:37|0.24887
13:05:38|0.24887
13:05:39|0.24887
13:05:40|0.24887
13:05:41|0.24904
13:05:42|0.24904
13:05:44|0.24904
13:05:44|0.24904
13:05:45|0.24904
13:05:46|0.24904
13:05:47|0.24904
13:05:48|0.24904
13:05:49|0.24904
13:05:50|0.2493
13:05:52|0.2493
13:05:53|0.2493
13:05:55|0.2493
13:05:56|0.2493
13:05:57|0.2493
13:05:59|0.2493
13:06:00|0.24964
13:06:01|0.24964
13:06:02|0.24964
13:06:03|0.24964
13:06:04|0.24965
13:06:05|0.24966
13:06:06|0.24966
13:06:07|0.24966
13:06:08|0.24954
13:06:09|0.24962
13:06:10|0.24962
13:06:11|0.24962
13:06:12|0.24962
13:06:13|0.24962
13:06:14|0.24962
13:06:15|0.24941
13:06:16|0.24941
13:06:17|0.24941
13:06:18|0.24941
13:06:19|0.24941
13:06:20|0.24933
13:06:21|0.24933
13:06:22|0.24933
13:06:23|0.24933
13:06:24|0.24933
13:06:25|0.24933
13:06:26|0.24933
13:06:27|0.24933
13:06:28|0.24933
13:06:29|0.24933
13:06:30|0.24933
13:06:31|0.2497
13:06:32|0.24975
13:06:33|0.24975
13:06:34|0.24975
13:06:35|0.24975
13:06:36|0.24975
13:06:37|0.24975
13:06:38|0.24975
13:06:39|0.24984
13:06:40|0.24984
13:06:41|0.24975
13:06:42|0.24984
13:06:43|0.24984
13:06:44|0.24984
13:06:45|0.24984
13:06:47|0.24984
13:06:47|0.24955
13:06:48|0.24981
13:06:49|0.24995
13:06:50|0.24995
13:06:51|0.24995
13:06:53|0.24995
13:06:54|0.24995
13:06:55|0.24995
13:06:57|0.24995
13:06:58|0.24995
13:06:59|0.24995
13:07:00|0.24995
13:07:01|0.25013
13:07:02|0.2502
13:07:03|0.2502
13:07:04|0.2502
13:07:05|0.2502
13:07:06|0.2502
13:07:07|0.25021
13:07:09|0.25023
13:07:10|0.25023
13:07:11|0.25028
13:07:11|0.25028
13:07:12|0.25021
13:07:14|0.25021
13:07:14|0.25028
13:07:16|0.25028
13:07:17|0.25038
13:07:18|0.25043
13:07:19|0.25043
13:07:19|0.25043
13:07:21|0.25043
13:07:22|0.25043
13:07:23|0.25038
13:07:24|0.25038
13:07:25|0.25036
13:07:26|0.25049
13:07:26|0.25049
13:07:27|0.25066
13:07:29|0.25078
13:07:30|0.25078
13:07:31|0.25086
13:07:32|0.25086
13:07:32|0.25086
13:07:33|0.25086
13:07:34|0.25086
13:07:36|0.25086
13:07:36|0.25086
13:07:38|0.25087
13:07:38|0.25087
13:07:39|0.2512
13:07:40|0.2512
13:07:41|0.2512
13:07:43|0.25128
13:07:43|0.25144
13:07:44|0.25144
13:07:45|0.25144
13:07:47|0.25144
13:07:47|0.25144
13:07:48|0.25171
13:07:50|0.25171
13:07:50|0.25209
13:07:51|0.25209
13:07:53|0.25211
13:07:55|0.25212
13:07:56|0.25212
13:07:57|0.25212
13:07:59|0.25211
13:08:00|0.25265
13:08:01|0.25264
13:08:02|0.253
13:08:04|0.253
13:08:04|0.25309
13:08:05|0.25317
13:08:06|0.25317
13:08:08|0.25324
13:08:10|0.25335
13:08:11|0.25339
13:08:12|0.25339
13:08:13|0.25339
13:08:14|0.25339
13:08:15|0.25373
13:08:15|0.25411
13:08:17|0.25359
13:08:17|0.25359
13:08:18|0.25477
13:08:19|0.25477
13:08:20|0.25477
13:08:22|0.25481
13:08:22|0.25482
13:08:24|0.25482
13:08:24|0.25482
13:08:25|0.25503
13:08:27|0.25503
13:08:28|0.25503
13:08:28|0.25503
13:08:29|0.25503
13:08:30|0.25561
13:08:31|0.25593
13:08:33|0.25593
13:08:33|0.25587
13:08:34|0.25524
13:08:36|0.25587
13:08:37|0.25604
13:08:37|0.25558
13:08:38|0.25558
13:08:39|0.25558
13:08:40|0.25558
13:08:41|0.25558
13:08:42|0.25604
13:08:43|0.25609
13:08:44|0.25565
13:08:45|0.25599
13:08:47|0.25599
13:08:47|0.25598
13:08:49|0.25587
13:08:50|0.256
13:08:50|0.256
13:08:52|0.256
13:08:53|0.25627
13:08:55|0.25636
13:08:56|0.25619
13:08:58|0.25648
13:08:59|0.25645
13:09:00|0.25645
13:09:01|0.25654
13:09:03|0.25658
13:09:04|0.25645
13:09:05|0.25645
13:09:05|0.25645
13:09:07|0.25645
13:09:08|0.25632
13:09:10|0.25632
13:09:11|0.25632
13:09:11|0.25662
13:09:13|0.25671
13:09:13|0.25648
13:09:14|0.25648
13:09:15|0.25648
13:09:16|0.25698
13:09:17|0.2567
13:09:18|0.25717
13:09:19|0.25717
13:09:20|0.25717
13:09:22|0.25711
13:09:23|0.25711
13:09:24|0.25711
13:09:24|0.25717
13:09:26|0.25724
13:09:27|0.25724
13:09:28|0.25724
13:09:29|0.25717
13:09:30|0.25717
13:09:31|0.25718
13:09:32|0.25692
13:09:33|0.25692
13:09:34|0.25692
13:09:35|0.25692
13:09:35|0.2576
13:09:38|0.25771
13:09:38|0.25771
13:09:39|0.25771
13:09:40|0.25771
13:09:41|0.25773
13:09:42|0.25773
13:09:43|0.25741
13:09:45|0.25769
13:09:45|0.25764
13:09:46|0.25764
13:09:47|0.25741
13:09:48|0.25741
13:09:49|0.25785
13:09:50|0.25785
13:09:51|0.25765
13:09:52|0.25815
13:09:54|0.25832
13:09:55|0.25839
13:09:57|0.25839
13:09:57|0.2581
13:09:59|0.25817
13:10:01|0.25775
13:10:02|0.25775
13:10:04|0.25782
13:10:05|0.25782
13:10:06|0.25782
13:10:06|0.25816
13:10:08|0.25816
13:10:10|0.25861
13:10:11|0.25861
13:10:12|0.25852
13:10:13|0.25852
13:10:13|0.25824
13:10:15|0.25783
13:10:15|0.25839
13:10:16|0.25784
13:10:17|0.25776
13:10:19|0.25725
13:10:21|0.25701
13:10:21|0.25597
13:10:22|0.25578
13:10:23|0.25576
13:10:24|0.25576
13:10:25|0.25556
13:10:26|0.25561
13:10:27|0.25597
13:10:28|0.25597
13:10:29|0.25597
13:10:30|0.25537
13:10:31|0.25536
13:10:32|0.25536
13:10:33|0.25536
13:10:34|0.25536
13:10:35|0.25536
13:10:36|0.25598
13:10:37|0.25473
13:10:38|0.25603
13:10:39|0.25603
13:10:40|0.25578
13:10:41|0.25483
13:10:43|0.25449
13:10:43|0.25449
13:10:44|0.25489
13:10:45|0.25489
13:10:46|0.25519
13:10:47|0.25562
13:10:48|0.25562
13:10:49|0.25561
13:10:50|0.25561
13:10:51|0.25561
13:10:53|0.25562
13:10:55|0.25596
13:10:56|0.25596
13:10:58|0.25596
13:11:00|0.25546
13:11:00|0.2554
13:11:02|0.256
13:11:04|0.256
13:11:04|0.256
13:11:05|0.2554
13:11:06|0.256
13:11:07|0.256
13:11:08|0.25511
13:11:09|0.25511
13:11:10|0.25511
13:11:11|0.25609
13:11:13|0.25609
13:11:13|0.25609
13:11:14|0.25609
13:11:15|0.25609
13:11:16|0.25609
13:11:17|0.25598
13:11:18|0.25598
13:11:19|0.25598
13:11:20|0.25598
13:11:21|0.25598
13:11:22|0.25598
13:11:23|0.25598
13:11:24|0.25598
13:11:25|0.25598
13:11:26|0.25665
13:11:27|0.25665
13:11:28|0.25673
13:11:29|0.25673
13:11:30|0.25673
13:11:31|0.25677
13:11:32|0.25657
13:11:33|0.25657
13:11:34|0.25681
13:11:35|0.25681
13:11:36|0.25681
13:11:37|0.25657
13:11:38|0.25647
13:11:39|0.25647
13:11:40|0.25647
13:11:41|0.25647
13:11:43|0.25647
13:11:43|0.2567
13:11:44|0.2567
13:11:45|0.2568
13:11:46|0.2568
13:11:47|0.25698
13:11:48|0.25743
13:11:49|0.25742
13:11:50|0.25695
13:11:51|0.25762
13:11:52|0.25776
13:11:54|0.25776
13:11:56|0.258
13:11:57|0.25789
13:11:59|0.25813
13:11:59|0.25815
13:12:01|0.25815
13:12:03|0.25815
13:12:03|0.25815
13:12:04|0.25822
13:12:05|0.25834
13:12:06|0.25811
13:12:07|0.25833
13:12:08|0.25833
13:12:09|0.25833
13:12:10|0.25833
13:12:11|0.25834
13:12:12|0.25834
13:12:13|0.25713
13:12:14|0.25713
13:12:15|0.25802
13:12:17|0.25715
13:12:18|0.25715
13:12:19|0.25715
13:12:19|0.25715
13:12:21|0.25828
13:12:21|0.25828
13:12:23|0.25828
13:12:24|0.25828
13:12:25|0.25828
13:12:25|0.25828
13:12:27|0.25757
13:12:28|0.25757
13:12:29|0.25757
13:12:30|0.25861
13:12:31|0.25861
13:12:32|0.25861
13:12:33|0.25861
13:12:34|0.25828
13:12:35|0.25809
13:12:36|0.25809
13:12:37|0.25809
13:12:38|0.25809
13:12:39|0.25794
13:12:40|0.25794
13:12:41|0.25673
13:12:42|0.25673
13:12:43|0.25741
13:12:43|0.25741
13:12:44|0.25741
13:12:45|0.25741
13:12:47|0.25715
13:12:48|0.25782
13:12:48|0.25783
13:12:50|0.25783
13:12:51|0.25739
13:12:52|0.25739
13:12:53|0.25754
13:12:54|0.25754
13:12:56|0.25754
13:12:57|0.25741
13:12:59|0.25779
13:12:59|0.25779
13:13:01|0.25779
13:13:02|0.25779
13:13:03|0.25779
13:13:04|0.25779
13:13:05|0.25779
13:13:06|0.25779
13:13:07|0.25779
13:13:08|0.2575
13:13:09|0.25779
13:13:10|0.25779
13:13:11|0.25779
13:13:12|0.2579
13:13:13|0.25779
13:13:14|0.25779
13:13:15|0.25779
13:13:16|0.25774
13:13:17|0.25774
13:13:18|0.25774
13:13:19|0.25774
13:13:21|0.25771
13:13:22|0.25771
13:13:23|0.25771
13:13:24|0.25771
13:13:24|0.25725
13:13:26|0.25725
13:13:27|0.25725
13:13:29|0.25725
13:13:29|0.25762
13:13:30|0.25779
13:13:31|0.25779
13:13:32|0.25779
13:13:33|0.25781
13:13:34|0.25781
13:13:35|0.25781
13:13:36|0.25781
13:13:37|0.25781
13:13:38|0.25781
13:13:39|0.25725
13:13:40|0.25725
13:13:41|0.25717
13:13:42|0.25718
13:13:43|0.25718
13:13:44|0.25721
13:13:45|0.25751
13:13:47|0.25751
13:13:47|0.25751
13:13:48|0.25751
13:13:50|0.25751
13:13:50|0.25737
13:13:51|0.25796
13:13:52|0.25796
13:13:53|0.25827
13:13:54|0.25827
13:13:56|0.25827
13:13:58|0.25827
13:13:59|0.25828
13:14:00|0.25828
13:14:01|0.25828
13:14:02|0.25828
13:14:03|0.25828
13:14:04|0.25828
13:14:05|0.25808
13:14:06|0.25741
13:14:07|0.25799
13:14:08|0.25799
13:14:09|0.25799
13:14:10|0.25799
13:14:11|0.25799
13:14:12|0.25789
13:14:13|0.25826
13:14:14|0.25827
13:14:15|0.25827
13:14:16|0.25828
13:14:17|0.25828
13:14:18|0.25828
13:14:19|0.258
13:14:20|0.258
13:14:21|0.258
13:14:22|0.258
13:14:23|0.258
13:14:24|0.258
13:14:26|0.258
13:14:27|0.25804
13:14:28|0.25828
13:14:29|0.25828
13:14:29|0.25828
13:14:31|0.25828
13:14:32|0.25828
13:14:32|0.25828
13:14:33|0.25828
13:14:34|0.25828
13:14:36|0.25828
13:14:36|0.25828
13:14:37|0.25828
13:14:38|0.25828
13:14:40|0.25828
13:14:41|0.25815
13:14:41|0.25825
13:14:42|0.25825
13:14:44|0.25801
13:14:44|0.25801
13:14:46|0.25778
13:14:46|0.25778
13:14:47|0.25778
13:14:48|0.25778
13:14:50|0.25778
13:14:51|0.25778
13:14:51|0.25778
13:14:52|0.25778
13:14:53|0.25778
13:14:54|0.25778
13:14:56|0.25778
13:14:58|0.25778
13:14:59|0.25782
13:15:00|0.25775
13:15:02|0.25775
13:15:02|0.25775
13:15:04|0.25775
13:15:06|0.25775
13:15:06|0.25775
13:15:08|0.25731
13:15:09|0.2576
13:15:10|0.2576
13:15:11|0.2576
13:15:12|0.2576
13:15:13|0.2576
13:15:15|0.25779
13:15:15|0.25779
13:15:17|0.25779
13:15:18|0.25779
13:15:19|0.25779
13:15:20|0.25824
13:15:20|0.25825
13:15:22|0.25828
13:15:23|0.25855
13:15:24|0.25861
13:15:25|0.25875
13:15:25|0.25881
13:15:26|0.25894
13:15:27|0.25898
13:15:28|0.259
13:15:29|0.259
13:15:30|0.25912
13:15:31|0.25933
13:15:33|0.25992
13:15:33|0.25918
13:15:34|0.25935
13:15:35|0.25935
13:15:37|0.25933
13:15:38|0.25963
13:15:38|0.25988
13:15:40|0.25988
13:15:40|0.2594
13:15:41|0.26018
13:15:42|0.26055
13:15:43|0.26007
13:15:45|0.2605
13:15:45|0.2605
13:15:46|0.2605
13:15:47|0.2605
13:15:48|0.26056
13:15:49|0.26003
13:15:50|0.26003
13:15:51|0.26004
13:15:52|0.26055
13:15:54|0.26065
13:15:55|0.26086
13:15:55|0.26086
13:15:57|0.261
13:15:58|0.261
13:15:59|0.26117
13:16:01|0.26177
13:16:03|0.26187
13:16:04|0.26226
13:16:04|0.26226
13:16:06|0.26226
13:16:07|0.262
13:16:08|0.26179
13:16:09|0.26194
13:16:10|0.2625
13:16:11|0.26255
13:16:12|0.26255
13:16:13|0.26242
13:16:14|0.26242
13:16:15|0.26259
13:16:16|0.26263
13:16:17|0.26263
13:16:18|0.26281
13:16:19|0.26254
13:16:20|0.263
13:16:21|0.26305
13:16:22|0.2632
13:16:23|0.2632
13:16:24|0.26254
13:16:25|0.263
13:16:26|0.26218
13:16:27|0.2632
13:16:28|0.2632
13:16:29|0.26337
13:16:30|0.26349
13:16:31|0.26351
13:16:32|0.2636
13:16:33|0.26377
13:16:34|0.26425
13:16:35|0.26374
13:16:36|0.2644
13:16:37|0.2637
13:16:38|0.26317
13:16:39|0.26361
13:16:40|0.26372
13:16:41|0.26359
13:16:42|0.2639
13:16:43|0.2639
13:16:44|0.26426
13:16:45|0.26444
13:16:46|0.26411
13:16:47|0.2645
13:16:48|0.26464
13:16:49|0.26498
13:16:50|0.26498
13:16:51|0.26498
13:16:52|0.26473
13:16:53|0.26473
13:16:54|0.26495
13:16:55|0.26495
13:16:56|0.26397
13:16:58|0.26498
13:16:59|0.265
13:17:00|0.265
13:17:02|0.265
13:17:04|0.26536
13:17:04|0.26443
13:17:05|0.26408
13:17:06|0.2635
13:17:07|0.26378
13:17:08|0.26375
13:17:09|0.26232
13:17:10|0.26365
13:17:11|0.2626
13:17:13|0.26173
13:17:14|0.26145
13:17:15|0.26202
13:17:16|0.26136
13:17:17|0.26125
13:17:18|0.26125
13:17:19|0.26154
13:17:20|0.26126
13:17:21|0.26191
13:17:22|0.26191
13:17:23|0.26191
13:17:24|0.26191
13:17:25|0.26177
13:17:26|0.26224
13:17:27|0.26224
13:17:28|0.26224
13:17:29|0.26255
13:17:30|0.26275
13:17:31|0.26238
13:17:32|0.26224
13:17:33|0.26284
13:17:34|0.26285
13:17:35|0.26224
13:17:36|0.26328
13:17:37|0.26328
13:17:38|0.26341
13:17:39|0.26355
13:17:40|0.26384
13:17:41|0.26395
13:17:42|0.26397
13:17:43|0.26357
13:17:45|0.26331
13:17:46|0.26441
13:17:46|0.26449
13:17:47|0.26449
13:17:49|0.26449
13:17:50|0.26449
13:17:50|0.26449
13:17:52|0.26449
13:17:52|0.26449
13:17:53|0.26449
13:17:55|0.26334
13:17:55|0.26334
13:17:56|0.26327
13:17:59|0.26332
13:18:00|0.26276
13:18:02|0.26332
13:18:02|0.26201
13:18:04|0.26201
13:18:05|0.26271
13:18:07|0.26161
13:18:08|0.26125
13:18:09|0.26119
13:18:10|0.26112
13:18:10|0.26043
13:18:12|0.26035
13:18:13|0.2602
13:18:14|0.2602
13:18:15|0.26018
13:18:16|0.26
13:18:17|0.26039
13:18:18|0.25976
13:18:19|0.25961
13:18:20|0.26034
13:18:21|0.25981
13:18:23|0.25973
13:18:23|0.26012
13:18:24|0.25992
13:18:25|0.25995
13:18:26|0.26067
13:18:27|0.26014
13:18:28|0.26016
13:18:30|0.26039
13:18:30|0.26044
13:18:31|0.26056
13:18:32|0.26083
13:18:33|0.26083
13:18:34|0.26083
13:18:35|0.261
13:18:36|0.261
13:18:37|0.261
13:18:38|0.261
13:18:39|0.26123
13:18:40|0.26124
13:18:41|0.26124
13:18:42|0.26131
13:18:43|0.26142
13:18:44|0.26142
13:18:45|0.26142
13:18:46|0.26142
13:18:47|0.26142
13:18:48|0.26163
13:18:49|0.26123
13:18:50|0.26123
13:18:51|0.26123
13:18:53|0.26103
13:18:54|0.261
13:18:55|0.261
13:18:56|0.261
13:18:57|0.261
13:18:58|0.26062
13:18:59|0.26062
13:19:01|0.26062
13:19:01|0.26062
13:19:02|0.26062
13:19:05|0.26062
13:19:05|0.26019
13:19:06|0.26018
13:19:08|0.26018
13:19:09|0.26018
13:19:09|0.26071
13:19:11|0.26071
13:19:12|0.26073
13:19:13|0.26074
13:19:13|0.26074
13:19:15|0.26074
13:19:16|0.26074
13:19:17|0.26074
13:19:18|0.26074
13:19:18|0.26121
13:19:20|0.26121
13:19:21|0.26121
13:19:22|0.26121
13:19:23|0.26121
13:19:24|0.26121
13:19:25|0.26144
13:19:26|0.26144
13:19:26|0.26188
13:19:28|0.26188
13:19:29|0.26188
13:19:30|0.26188
13:19:32|0.26188
13:19:32|0.2615
13:19:34|0.26169
13:19:34|0.26138
13:19:35|0.26138
13:19:37|0.26136
13:19:38|0.26136
13:19:39|0.26083
13:19:40|0.26083
13:19:41|0.26138
13:19:42|0.26138
13:19:43|0.26138
13:19:44|0.26098
13:19:45|0.26085
13:19:46|0.26085
13:19:47|0.26181
13:19:48|0.26181
13:19:49|0.26098
13:19:50|0.26098
13:19:51|0.2618
13:19:52|0.26108
13:19:53|0.26108
13:19:54|0.26108
13:19:55|0.26108
13:19:56|0.26108
13:19:57|0.26108
13:19:59|0.26112
13:20:00|0.26112
13:20:02|0.26112
13:20:03|0.26181
13:20:05|0.26181
13:20:06|0.26181
13:20:07|0.26181
13:20:09|0.26181
13:20:09|0.26181
13:20:11|0.26181
13:20:12|0.26271
13:20:12|0.2636
13:20:14|0.2637
13:20:15|0.26328
13:20:16|0.26328
13:20:16|0.26328
13:20:18|0.26328
13:20:19|0.26328
13:20:19|0.26328
13:20:20|0.26391
13:20:21|0.26391
13:20:22|0.26391
13:20:24|0.26391
13:20:25|0.26391
13:20:25|0.26378
13:20:26|0.26386
13:20:27|0.26386
13:20:29|0.26391
13:20:29|0.26391
13:20:30|0.26391
13:20:31|0.26391
13:20:32|0.26368
13:20:33|0.26322
13:20:34|0.26322
13:20:35|0.26322
13:20:36|0.26322
13:20:37|0.26326
13:20:38|0.26326
13:20:40|0.26326
13:20:40|0.26326
13:20:42|0.2631
13:20:42|0.26354
13:20:43|0.26312
13:20:44|0.26315
13:20:45|0.26315
13:20:46|0.26315
13:20:47|0.26314
13:20:49|0.26314
13:20:49|0.26314
13:20:50|0.26312
13:20:51|0.26313
13:20:52|0.26315
13:20:53|0.26243
13:20:54|0.26243
13:20:55|0.26269
13:20:56|0.26232
13:20:57|0.26198
13:20:58|0.26187
13:21:00|0.26187
13:21:01|0.26187
13:21:03|0.26187
13:21:05|0.26159
13:21:06|0.26159
13:21:07|0.26159
13:21:08|0.26159
13:21:09|0.26159
13:21:10|0.26159
13:21:11|0.26154
13:21:12|0.26228
13:21:13|0.26243
13:21:15|0.26192
13:21:16|0.26192
13:21:17|0.26192
13:21:18|0.26159
13:21:19|0.26159
13:21:21|0.26125
13:21:22|0.26127
13:21:23|0.26127
13:21:24|0.26126
13:21:25|0.26126
13:21:25|0.26126
13:21:27|0.26126
13:21:28|0.26164
13:21:29|0.26242
13:21:30|0.26242
13:21:31|0.26242
13:21:32|0.26242
13:21:33|0.26242
13:21:34|0.26242
13:21:35|0.26242
13:21:36|0.26242
13:21:37|0.26242
13:21:38|0.26242
13:21:39|0.26242
13:21:40|0.26242
13:21:41|0.26242
13:21:42|0.26242
13:21:43|0.26242
13:21:45|0.26242
13:21:45|0.26242
13:21:47|0.26242
13:21:48|0.26242
13:21:49|0.26242
13:21:49|0.26242
13:21:50|0.26242
13:21:52|0.26242
13:21:53|0.26207
13:21:54|0.26205
13:21:54|0.26205
13:21:56|0.26167
13:21:57|0.26167
13:21:58|0.26167
13:21:59|0.26135
13:22:01|0.26185
13:22:02|0.26185
13:22:04|0.26185
13:22:05|0.26185
13:22:05|0.26185
13:22:07|0.26185
13:22:08|0.26185
13:22:08|0.26185
13:22:10|0.26185
13:22:10|0.25957
13:22:12|0.25935
13:22:13|0.25976
13:22:14|0.25976
13:22:15|0.25927
13:22:16|0.25927
13:22:18|0.25927
13:22:18|0.25711
13:22:20|0.25711
13:22:21|0.25704
13:22:22|0.25642
13:22:23|0.25622
13:22:24|0.25653
13:22:25|0.25646
13:22:25|0.25651
13:22:27|0.25608
13:22:27|0.25617
13:22:29|0.25617
13:22:29|0.25588
13:22:30|0.25617
13:22:32|0.2561
13:22:33|0.25667
13:22:33|0.2565
13:22:34|0.25649
13:22:35|0.25604
13:22:37|0.25604
13:22:38|0.25667
13:22:38|0.25716
13:22:40|0.2573
13:22:41|0.25737
13:22:41|0.25645
13:22:42|0.25645
13:22:44|0.25726
13:22:44|0.25726
13:22:45|0.25726
13:22:46|0.25698
13:22:48|0.25698
13:22:48|0.25698
13:22:49|0.25698
13:22:50|0.257
13:22:52|0.257
13:22:52|0.25742
13:22:53|0.25742
13:22:54|0.25764
13:22:55|0.25736
13:22:57|0.25736
13:22:57|0.25736
13:22:58|0.25766
13:23:00|0.25781
13:23:02|0.2572
13:23:03|0.25794
13:23:04|0.25738
13:23:06|0.25738
13:23:07|0.25761
13:23:08|0.25796
13:23:09|0.25764
13:23:11|0.25764
13:23:12|0.25758
13:23:13|0.25817
13:23:14|0.25766
13:23:15|0.25766
13:23:16|0.25766
13:23:17|0.25766
13:23:18|0.25766
13:23:19|0.25766
13:23:20|0.25766
13:23:21|0.25766
13:23:22|0.25766
13:23:23|0.25766
13:23:24|0.25766
13:23:25|0.25766
13:23:26|0.25802
13:23:27|0.25794
13:23:27|0.25794
13:23:29|0.25794
13:23:30|0.25794
13:23:31|0.25794
13:23:32|0.25818
13:23:33|0.25818
13:23:34|0.25818
13:23:34|0.25843
13:23:36|0.25843
13:23:37|0.25843
13:23:38|0.25843
13:23:39|0.25843
13:23:40|0.25843
13:23:40|0.25843
13:23:42|0.25843
13:23:43|0.25817
13:23:43|0.25817
13:23:45|0.25766
13:23:46|0.25766
13:23:47|0.25739
13:23:48|0.25772
13:23:49|0.25772
13:23:50|0.25772
13:23:51|0.25741
13:23:52|0.25713
13:23:53|0.25744
13:23:54|0.25677
13:23:55|0.25677
13:23:56|0.25608
13:23:57|0.25608
13:23:58|0.25608
13:23:59|0.25688
13:24:00|0.25688
13:24:02|0.25688
13:24:02|0.25686
13:24:04|0.25686
13:24:05|0.25686
13:24:06|0.25686
13:24:07|0.25681
13:24:08|0.25681
13:24:09|0.25681
13:24:10|0.25681
13:24:11|0.25681
13:24:12|0.25712
13:24:13|0.25725
13:24:15|0.25711
13:24:16|0.25711
13:24:17|0.25711
13:24:18|0.25711
13:24:19|0.25711
13:24:20|0.25683
13:24:21|0.25683
13:24:22|0.25683
13:24:23|0.25683
13:24:24|0.25683
13:24:25|0.2568
13:24:26|0.25681
13:24:27|0.25681
13:24:28|0.25693
13:24:29|0.25673
13:24:30|0.25673
13:24:31|0.25667
13:24:32|0.25683
13:24:33|0.25556
13:24:34|0.25597
13:24:35|0.25543
13:24:36|0.25569
13:24:37|0.25569
13:24:38|0.25513
13:24:39|0.25513
13:24:40|0.25594
13:24:41|0.25594
13:24:42|0.25594
13:24:43|0.25594
13:24:44|0.25557
13:24:45|0.25557
13:24:46|0.25557
13:24:47|0.25511
13:24:48|0.25511
13:24:49|0.25511
13:24:50|0.25511
13:24:51|0.25497
13:24:52|0.25497
13:24:53|0.25482
13:24:54|0.25482
13:24:55|0.25505
13:24:56|0.25484
13:24:57|0.25484
13:24:58|0.25484
13:24:59|0.25484
13:25:00|0.25484
13:25:01|0.25486
13:25:03|0.25486
13:25:04|0.25486
13:25:05|0.25486
13:25:07|0.25486
13:25:08|0.25486
13:25:08|0.25486
13:25:09|0.25486
13:25:11|0.25486
13:25:12|0.25486
13:25:12|0.2549
13:25:13|0.2549
13:25:15|0.2549
13:25:15|0.2549
13:25:17|0.2549
13:25:18|0.2549
13:25:19|0.25425
13:25:20|0.25425
13:25:21|0.25425
13:25:22|0.25425
13:25:23|0.25425
13:25:24|0.25422
13:25:25|0.25405
13:25:26|0.25405
13:25:27|0.25361
13:25:28|0.25361
13:25:29|0.25361
13:25:30|0.25375
13:25:31|0.25375
13:25:32|0.25375
13:25:32|0.25333
13:25:33|0.25333
13:25:35|0.25307
13:25:36|0.25345
13:25:37|0.25345
13:25:38|0.25307
13:25:39|0.25307
13:25:40|0.25307
13:25:41|0.25307
13:25:42|0.25307
13:25:43|0.25307
13:25:44|0.25353
13:25:45|0.25353
13:25:46|0.25353
13:25:47|0.2534
13:25:48|0.25384
13:25:48|0.25384
13:25:49|0.25384
13:25:50|0.25384
13:25:52|0.25341
13:25:53|0.2534
13:25:53|0.25354
13:25:54|0.25354
13:25:56|0.25308
13:25:57|0.25307
13:25:58|0.25325
13:25:59|0.25325
13:26:00|0.25325
13:26:01|0.25364
13:26:03|0.25315
13:26:04|0.25315
13:26:05|0.25302
13:26:07|0.25182
13:26:08|0.25182
13:26:09|0.25241
13:26:10|0.25241
13:26:11|0.25241
13:26:12|0.25245
13:26:13|0.25245
13:26:14|0.25296
13:26:15|0.253
13:26:16|0.253
13:26:17|0.253
13:26:18|0.25311
13:26:19|0.25311
13:26:20|0.25311
13:26:21|0.25329
13:26:22|0.25342
13:26:23|0.25359
13:26:24|0.25359
13:26:25|0.25359
13:26:26|0.25359
13:26:27|0.25359
13:26:28|0.25359
13:26:29|0.25359
13:26:30|0.25359
13:26:31|0.25359
13:26:32|0.25359
13:26:33|0.25359
13:26:34|0.25359
13:26:35|0.25359
13:26:36|0.25359
13:26:37|0.25359
13:26:38|0.25359
13:26:39|0.25359
13:26:40|0.25359
13:26:41|0.25359
13:26:42|0.25359
13:26:43|0.25359
13:26:44|0.25323
13:26:45|0.25323
13:26:46|0.25323
13:26:47|0.25323
13:26:48|0.25381
13:26:49|0.25381
13:26:50|0.25376
13:26:51|0.25376
13:26:52|0.25376
13:26:53|0.25323
13:26:54|0.25371
13:26:55|0.25385
13:26:56|0.25386
13:26:57|0.25386
13:26:58|0.25389
13:26:59|0.25325
13:27:00|0.25325
13:27:01|0.25325
13:27:02|0.25395
13:27:04|0.25411
13:27:05|0.25428
13:27:06|0.25428
13:27:07|0.25381
13:27:08|0.25381
13:27:10|0.25429
13:27:10|0.25562
13:27:12|0.25568
13:27:13|0.25466
13:27:14|0.25466
13:27:15|0.25466
13:27:15|0.25466
13:27:18|0.25466
13:27:18|0.25662
13:27:19|0.2569
13:27:20|0.2569
13:27:21|0.25685
13:27:22|0.25685
13:27:23|0.25755
13:27:24|0.25785
13:27:25|0.25785
13:27:26|0.25785
13:27:27|0.25785
13:27:28|0.25786
13:27:29|0.25726
13:27:30|0.25726
13:27:31|0.258
13:27:32|0.25813
13:27:33|0.25834
13:27:34|0.25834
13:27:35|0.25847
13:27:36|0.25847
13:27:38|0.25847
13:27:38|0.25847
13:27:40|0.25853
13:27:41|0.25847
13:27:42|0.25824
13:27:43|0.25853
13:27:43|0.2578
13:27:44|0.25845
13:27:46|0.2582
13:27:47|0.25814
13:27:47|0.25851
13:27:48|0.25809
13:27:49|0.25809
13:27:50|0.2581
13:27:52|0.2578
13:27:52|0.2578
13:27:53|0.25748
13:27:54|0.25748
13:27:55|0.25714
13:27:56|0.25714
13:27:57|0.25714
13:27:58|0.25714
13:28:00|0.25714
13:28:00|0.25713
13:28:03|0.25723
13:28:04|0.25723
13:28:05|0.25723
13:28:07|0.25723
13:28:08|0.25723
13:28:10|0.25723
13:28:11|0.25723
13:28:11|0.25677
13:28:12|0.25659
13:28:14|0.25659
13:28:14|0.25659
13:28:15|0.25659
13:28:16|0.25651
13:28:17|0.25651
13:28:18|0.25651
13:28:19|0.25651
13:28:20|0.25651
13:28:21|0.25651
13:28:22|0.25651
13:28:23|0.25651
13:28:24|0.25651
13:28:25|0.25716
13:28:27|0.25716
13:28:28|0.25716
13:28:29|0.25716
13:28:29|0.25716
13:28:30|0.25611
13:28:32|0.25598
13:28:33|0.25586
13:28:34|0.25586
13:28:35|0.25586
13:28:36|0.25586
13:28:37|0.25559
13:28:38|0.25532
13:28:39|0.25532
13:28:40|0.25532
13:28:40|0.2551
13:28:42|0.25497
13:28:43|0.25497
13:28:44|0.25497
13:28:45|0.25482
13:28:46|0.25468
13:28:47|0.25413
13:28:48|0.25413
13:28:49|0.25413
13:28:49|0.25414
13:28:51|0.25414
13:28:52|0.25517
13:28:52|0.25527
13:28:54|0.25527
13:28:55|0.2559
13:28:56|0.2559
13:28:57|0.25561
13:28:57|0.25561
13:28:59|0.2554
13:28:59|0.2554
13:29:01|0.2554
13:29:03|0.2554
13:29:05|0.2554
13:29:06|0.2554
13:29:07|0.2554
13:29:08|0.25572
13:29:09|0.25572
13:29:10|0.25572
13:29:12|0.25572
13:29:12|0.25572
13:29:13|0.25572
13:29:14|0.25572
13:29:16|0.25496
13:29:16|0.25519
13:29:17|0.25519
13:29:18|0.25511
13:29:19|0.25511
13:29:20|0.25511
13:29:21|0.25511
13:29:22|0.25511
13:29:23|0.25511
13:29:25|0.25476
13:29:25|0.25476
13:29:26|0.25476
13:29:27|0.25476
13:29:28|0.25476
13:29:29|0.25476
13:29:31|0.25476
13:29:31|0.255
13:29:32|0.25519
13:29:33|0.25519
13:29:34|0.25519
13:29:36|0.2558
13:29:36|0.2552
13:29:38|0.2552
13:29:38|0.2552
13:29:40|0.2552
13:29:41|0.2552
13:29:42|0.25594
13:29:43|0.25607
13:29:44|0.25628
13:29:45|0.25628
13:29:46|0.25628
13:29:47|0.25652
13:29:48|0.25615
13:29:49|0.25657
13:29:50|0.25616
13:29:51|0.25616
13:29:52|0.25616
13:29:53|0.25616
13:29:54|0.25616
13:29:55|0.25616
13:29:56|0.25616
13:29:57|0.25654
13:29:58|0.25662
13:29:59|0.25667
13:30:00|0.25667
13:30:01|0.25667
13:30:02|0.25667
13:30:05|0.25677
13:30:06|0.25646
13:30:08|0.25606
13:30:09|0.25606
13:30:10|0.25606
13:30:12|0.2557
13:30:12|0.25568
13:30:13|0.25568
13:30:15|0.25568
13:30:15|0.25568
13:30:17|0.2552
13:30:18|0.25394
13:30:18|0.25353
13:30:20|0.25332
13:30:21|0.25332
13:30:22|0.25332
13:30:23|0.25332
13:30:24|0.25332
13:30:25|0.25309
13:30:26|0.25289
13:30:27|0.25289
13:30:28|0.25289
13:30:29|0.25289
13:30:30|0.25334
13:30:31|0.25335
13:30:32|0.25395
13:30:33|0.25395
13:30:34|0.25395
13:30:36|0.25395
13:30:36|0.25395
13:30:37|0.25395
13:30:38|0.25353
13:30:40|0.25353
13:30:40|0.2528
13:30:41|0.2528
13:30:42|0.2528
13:30:43|0.25351
13:30:44|0.25351
13:30:45|0.25351
13:30:46|0.25351
13:30:47|0.25351
13:30:48|0.25351
13:30:49|0.25386
13:30:50|0.25385
13:30:51|0.25395
13:30:52|0.25395
13:30:53|0.25428
13:30:55|0.25428
13:30:55|0.25428
13:30:56|0.25428
13:30:57|0.25375
13:30:58|0.25376
13:30:59|0.25376
13:31:00|0.25431
13:31:01|0.25466
13:31:02|0.25466
13:31:04|0.25469
13:31:06|0.25469
13:31:06|0.25437
13:31:08|0.25437
13:31:10|0.25437
13:31:10|0.25437
13:31:11|0.25437
13:31:12|0.25419
13:31:14|0.25456
13:31:14|0.25411
13:31:15|0.25411
13:31:16|0.25437
13:31:17|0.25437
13:31:18|0.25437
13:31:20|0.25437
13:31:21|0.25319
13:31:22|0.25279
13:31:23|0.25259
13:31:24|0.25143
13:31:25|0.25126
13:31:26|0.25158
13:31:27|0.25164
13:31:28|0.25131
13:31:29|0.25159
13:31:30|0.25159
13:31:31|0.25159
13:31:32|0.25131
13:31:32|0.25068
13:31:34|0.25068
13:31:35|0.25139
13:31:36|0.25139
13:31:37|0.25137
13:31:38|0.25137
13:31:39|0.25137
13:31:40|0.25137
13:31:41|0.25175
13:31:42|0.25146
13:31:42|0.25149
13:31:43|0.25193
13:31:45|0.25229
13:31:46|0.25229
13:31:46|0.25229
13:31:48|0.25163
13:31:49|0.25163
13:31:50|0.25163
13:31:51|0.25163
13:31:51|0.25172
13:31:53|0.25147
13:31:54|0.25147
13:31:55|0.2516
13:31:55|0.2516
13:31:57|0.2516
13:31:58|0.2516
13:31:59|0.25149
13:31:59|0.2516
13:32:01|0.2516
13:32:02|0.2516
13:32:03|0.2516
13:32:05|0.25151
13:32:06|0.25151
13:32:07|0.25151
13:32:08|0.25151
13:32:09|0.25149
13:32:10|0.25147
13:32:12|0.25114
13:32:13|0.25114
13:32:13|0.25114
13:32:14|0.25114
13:32:15|0.25108
13:32:16|0.25081
13:32:17|0.25081
13:32:18|0.25081
13:32:19|0.25081
13:32:20|0.25081
13:32:21|0.25081
13:32:22|0.25081
13:32:24|0.25068
13:32:24|0.25068
13:32:25|0.25068
13:32:27|0.25068
13:32:27|0.25068
13:32:28|0.25062
13:32:29|0.25146
13:32:30|0.25146
13:32:31|0.25072
13:32:32|0.25072
13:32:33|0.25072
13:32:35|0.25072
13:32:35|0.25072
13:32:36|0.25072
13:32:37|0.25072
13:32:38|0.25072
13:32:39|0.25072
13:32:40|0.25106
13:32:41|0.25076
13:32:42|0.25097
13:32:43|0.25097
13:32:45|0.25081
13:32:46|0.25081
13:32:47|0.25106
13:32:48|0.25116
13:32:49|0.25144
13:32:50|0.25144
13:32:51|0.25144
13:32:52|0.25144
13:32:53|0.25207
13:32:54|0.25147
13:32:55|0.25147
13:32:56|0.25216
13:32:57|0.25216
13:32:59|0.25216
13:32:59|0.25216
13:33:00|0.25248
13:33:01|0.25248
13:33:02|0.25248
13:33:04|0.25249
13:33:06|0.25296
13:33:07|0.25311
13:33:08|0.25311
13:33:09|0.25311
13:33:10|0.25311
13:33:11|0.25311
13:33:12|0.25311
13:33:14|0.25255
13:33:15|0.25255
13:33:16|0.25255
13:33:17|0.25255
13:33:18|0.25255
13:33:19|0.25255
13:33:19|0.25255
13:33:21|0.2527
13:33:22|0.2527
13:33:23|0.2527
13:33:24|0.2527
13:33:25|0.2527
13:33:26|0.253
13:33:27|0.25243
13:33:28|0.25243
13:33:28|0.252
13:33:30|0.252
13:33:31|0.25191
13:33:32|0.25162
13:33:33|0.25202
13:33:34|0.25202
13:33:35|0.25157
13:33:35|0.25157
13:33:37|0.25157
13:33:38|0.25177
13:33:39|0.25177
13:33:40|0.25177
13:33:41|0.25177
13:33:42|0.25114
13:33:43|0.25114
13:33:44|0.25114
13:33:44|0.25114
13:33:45|0.25114
13:33:47|0.2515
13:33:47|0.2515
13:33:49|0.25162
13:33:50|0.25162
13:33:50|0.25168
13:33:52|0.25168
13:33:53|0.25168
13:33:53|0.25168
13:33:55|0.25168
13:33:55|0.25168
13:33:57|0.25169
13:33:58|0.25169
13:33:59|0.25169
13:34:00|0.25169
13:34:01|0.25169
13:34:02|0.25169
13:34:03|0.25202
13:34:04|0.25202
13:34:06|0.25202
13:34:08|0.25202
13:34:09|0.25202
13:34:10|0.25202
13:34:11|0.2522
13:34:13|0.2522
13:34:13|0.2522
13:34:14|0.2522
13:34:16|0.2522
13:34:16|0.25229
13:34:17|0.25229
13:34:18|0.25229
13:34:19|0.25238
13:34:20|0.25238
13:34:22|0.25249
13:34:23|0.25249
13:34:23|0.25255
13:34:25|0.25276
13:34:25|0.25276
13:34:27|0.25276
13:34:28|0.25285
13:34:28|0.25285
13:34:30|0.25285
13:34:30|0.25304
13:34:32|0.25307
13:34:32|0.25307
13:34:33|0.25307
13:34:35|0.25307
13:34:35|0.25342
13:34:36|0.25342
13:34:38|0.25342
13:34:38|0.25342
13:34:40|0.25342
13:34:40|0.25342
13:34:42|0.25342
13:34:42|0.25342
13:34:43|0.25342
13:34:44|0.25342
13:34:46|0.25342
13:34:46|0.25342
13:34:48|0.25342
13:34:48|0.25342
13:34:49|0.25345
13:34:50|0.25345
13:34:51|0.25345
13:34:52|0.25345
13:34:53|0.25345
13:34:55|0.25345
13:34:56|0.25345
13:34:56|0.25345
13:34:57|0.25329
13:34:58|0.25329
13:35:00|0.25329
13:35:01|0.25329
13:35:01|0.25355
13:35:03|0.25362
13:35:04|0.25362
13:35:05|0.25372
13:35:07|0.25372
13:35:09|0.25304
13:35:09|0.25304
13:35:11|0.25304
13:35:12|0.25304
13:35:12|0.25304
13:35:13|0.25304
13:35:15|0.25304
13:35:16|0.25304
13:35:17|0.25304
13:35:17|0.25332
13:35:19|0.25375
13:35:19|0.25308
13:35:21|0.25308
13:35:21|0.25308
13:35:22|0.25355
13:35:23|0.25355
13:35:25|0.25355
13:35:25|0.25355
13:35:26|0.25355
13:35:27|0.25355
13:35:29|0.25356
13:35:29|0.25356
13:35:30|0.25377
13:35:32|0.25388
13:35:33|0.25388
13:35:34|0.25371
13:35:34|0.25371
13:35:35|0.25371
13:35:36|0.25371
13:35:38|0.25371
13:35:38|0.25395
13:35:39|0.25395
13:35:41|0.25395
13:35:41|0.25395
13:35:43|0.25395
13:35:43|0.25413
13:35:44|0.25413
13:35:45|0.2543
13:35:46|0.2543
13:35:48|0.2543
13:35:48|0.2543
13:35:50|0.2543
13:35:50|0.2543
13:35:52|0.25441
13:35:53|0.25451
13:35:53|0.25451
13:35:54|0.25435
13:35:56|0.25435
13:35:56|0.25435
13:35:58|0.25463
13:35:58|0.25463
13:35:59|0.25463
13:36:00|0.25463
13:36:01|0.25463
13:36:03|0.25463
13:36:03|0.25463
13:36:04|0.25463
13:36:06|0.25441
13:36:08|0.25441
13:36:09|0.25461
13:36:11|0.25461
13:36:12|0.25461
13:36:13|0.25461
13:36:14|0.25461
13:36:15|0.25461
13:36:16|0.25461
13:36:17|0.25461
13:36:18|0.25461
13:36:19|0.25461
13:36:20|0.25461
13:36:21|0.25461
13:36:23|0.25461
13:36:24|0.25461
13:36:25|0.25461
13:36:26|0.25461
13:36:27|0.25461
13:36:28|0.25461
13:36:29|0.25461
13:36:30|0.25461
13:36:31|0.25461
13:36:32|0.25461
13:36:33|0.25461
13:36:34|0.25461
13:36:35|0.25461
13:36:36|0.25463
13:36:37|0.2545
13:36:37|0.2545
13:36:39|0.2545
13:36:40|0.2545
13:36:41|0.25462
13:36:42|0.25462
13:36:43|0.25462
13:36:45|0.25462
13:36:45|0.25462
13:36:46|0.25462
13:36:47|0.25462
13:36:48|0.25402
13:36:49|0.25361
13:36:50|0.25361
13:36:52|0.25335
13:36:52|0.25335
13:36:53|0.25377
13:36:54|0.25377
13:36:55|0.25377
13:36:56|0.25372
13:36:57|0.25372
13:36:58|0.25372
13:36:59|0.25372
13:37:00|0.25372
13:37:01|0.25372
13:37:02|0.25372
13:37:03|0.25372
13:37:04|0.25316
13:37:05|0.25316
13:37:07|0.25316
13:37:08|0.25316
13:37:09|0.25312
13:37:10|0.25312
13:37:12|0.25312
13:37:13|0.2533
13:37:13|0.2533
13:37:15|0.25306
13:37:16|0.25306
13:37:17|0.25306
13:37:18|0.25261
13:37:19|0.25246
13:37:20|0.25246
13:37:22|0.25246
13:37:22|0.25246
13:37:23|0.25246
13:37:25|0.25246
13:37:25|0.25246
13:37:27|0.25246
13:37:28|0.25246
13:37:29|0.25246
13:37:30|0.25246
13:37:31|0.25246
13:37:32|0.25246
13:37:33|0.25246
13:37:34|0.25246
13:37:35|0.25242
13:37:35|0.25242
13:37:37|0.25242
13:37:38|0.25237
13:37:38|0.25237
13:37:39|0.25237
13:37:41|0.25237
13:37:42|0.25237
13:37:42|0.25237
13:37:43|0.25237
13:37:44|0.25239
13:37:46|0.25242
13:37:46|0.25242
13:37:47|0.25242
13:37:49|0.25242
13:37:50|0.25242
13:37:51|0.25242
13:37:52|0.25242
13:37:53|0.25242
13:37:54|0.25241
13:37:55|0.25241
13:37:56|0.25241
13:37:57|0.25241
13:37:58|0.25241
13:37:59|0.25241
13:38:00|0.25241
13:38:01|0.25241
13:38:02|0.25241
13:38:03|0.25241
13:38:04|0.25241
13:38:05|0.2523
13:38:06|0.2523
13:38:07|0.2523
13:38:08|0.25219
13:38:10|0.25196
13:38:12|0.25196
13:38:12|0.25196
13:38:14|0.25196
13:38:15|0.25196
13:38:16|0.25196
13:38:16|0.25196
13:38:18|0.25196
13:38:18|0.25196
13:38:20|0.25196
13:38:21|0.25196
13:38:22|0.25196
13:38:23|0.25196
13:38:24|0.25196
13:38:25|0.25196
13:38:26|0.25196
13:38:26|0.25196
13:38:28|0.25196
13:38:29|0.25196
13:38:29|0.25196
13:38:31|0.25196
13:38:32|0.25196
13:38:32|0.25196
13:38:33|0.25196
13:38:34|0.25196
13:38:35|0.25196
13:38:36|0.25196
13:38:38|0.25196
13:38:38|0.25216
13:38:39|0.25216
13:38:41|0.25216
13:38:42|0.25216
13:38:43|0.25216
13:38:43|0.25216
13:38:44|0.25216
13:38:45|0.25229
13:38:46|0.25229
13:38:47|0.25229
13:38:49|0.25229
13:38:51|0.25229
13:38:51|0.25229
13:38:52|0.25229
13:38:53|0.25229
13:38:54|0.25218
13:38:56|0.25218
13:38:57|0.25218
13:38:58|0.25218
13:38:59|0.25218
13:39:00|0.25218
13:39:01|0.25218
13:39:02|0.25218
13:39:03|0.25218
13:39:04|0.25218
13:39:05|0.25218
13:39:06|0.25218
13:39:07|0.25218
13:39:08|0.25218
13:39:10|0.25218
13:39:11|0.25218
13:39:12|0.25218
13:39:12|0.25218
13:39:15|0.25218
13:39:15|0.25218
13:39:17|0.25183
13:39:17|0.25182
13:39:18|0.25182
13:39:19|0.25182
13:39:20|0.25182
13:39:22|0.25182
13:39:22|0.25182
13:39:23|0.25182
13:39:24|0.25182
13:39:25|0.25182
13:39:27|0.25182
13:39:27|0.25182
13:39:28|0.25182
13:39:29|0.25182
13:39:30|0.25182
13:39:31|0.25182
13:39:32|0.25212
13:39:33|0.25212
13:39:34|0.25212
13:39:35|0.25218
13:39:37|0.25218
13:39:37|0.25218
13:39:38|0.25218
13:39:39|0.25227
13:39:41|0.25227
13:39:41|0.25228
13:39:42|0.25241
13:39:43|0.25241
13:39:44|0.25227
13:39:45|0.25227
13:39:46|0.25227
13:39:48|0.25227
13:39:49|0.25227
13:39:50|0.25227
13:39:51|0.25227
13:39:52|0.25227
13:39:53|0.25227
13:39:54|0.25227
13:39:54|0.25227
13:39:56|0.25227
13:39:58|0.25227
13:39:58|0.25227
13:39:59|0.25227
13:40:00|0.25227
13:40:01|0.25227
13:40:03|0.25227
13:40:03|0.25227
13:40:04|0.25227
13:40:05|0.25227
13:40:06|0.25227
13:40:08|0.25227
13:40:09|0.25227
13:40:10|0.25227
13:40:11|0.25227
13:40:13|0.25227
13:40:13|0.25238
13:40:16|0.25238
13:40:17|0.25238
13:40:18|0.25238
13:40:19|0.25238
13:40:20|0.25238
13:40:21|0.25238
13:40:23|0.25238
13:40:24|0.25238
13:40:25|0.25227
13:40:26|0.25227
13:40:27|0.25227
13:40:28|0.25227
13:40:29|0.25227
13:40:30|0.25227
13:40:31|0.252
13:40:32|0.252
13:40:33|0.252
13:40:34|0.252
13:40:35|0.25227
13:40:36|0.25227
13:40:37|0.25227
13:40:38|0.25227
13:40:39|0.25227
13:40:40|0.25227
13:40:41|0.25227
13:40:42|0.25227
13:40:43|0.25227
13:40:45|0.25227
13:40:45|0.25227
13:40:46|0.25227
13:40:47|0.25227
13:40:48|0.25227
13:40:49|0.25227
13:40:50|0.25227
13:40:51|0.25227
13:40:52|0.252
13:40:53|0.252
13:40:54|0.252
13:40:55|0.252
13:40:56|0.252
13:40:57|0.252
13:40:58|0.25188
13:40:59|0.25188
13:41:00|0.25188
13:41:01|0.25188
13:41:02|0.25188
13:41:03|0.25188
13:41:04|0.25188
13:41:05|0.25188
13:41:06|0.25219
13:41:07|0.25219
13:41:09|0.25219
13:41:11|0.25219
13:41:11|0.25219
13:41:13|0.25219
13:41:13|0.25219
13:41:15|0.25219
13:41:16|0.25219
13:41:17|0.25219
13:41:18|0.25219
13:41:19|0.25219
13:41:20|0.25219
13:41:21|0.25219
13:41:22|0.25227
13:41:23|0.25227
13:41:24|0.25227
13:41:26|0.25227
13:41:26|0.25227
13:41:27|0.25227
13:41:28|0.25227
13:41:29|0.25227
13:41:30|0.25227
13:41:31|0.25227
13:41:32|0.25227
13:41:33|0.25227
13:41:34|0.25227
13:41:35|0.25227
13:41:36|0.2522
13:41:37|0.2522
13:41:39|0.2522
13:41:40|0.2522
13:41:40|0.2522
13:41:42|0.2522
13:41:42|0.25227
13:41:43|0.25219
13:41:44|0.25219
13:41:45|0.25219
13:41:46|0.25219
13:41:47|0.25219
13:41:48|0.25219
13:41:49|0.25219
13:41:50|0.25238
13:41:51|0.25238
13:41:52|0.25238
13:41:53|0.25238
13:41:54|0.25238
13:41:55|0.25238
13:41:56|0.25238
13:41:57|0.25238
13:41:58|0.25238
13:41:59|0.25238
13:42:00|0.25207
13:42:01|0.25207
13:42:02|0.25207
13:42:03|0.25207
13:42:04|0.25207
13:42:05|0.25207
13:42:07|0.25207
13:42:09|0.25207
13:42:10|0.25207
13:42:12|0.25207
13:42:13|0.25207
13:42:14|0.25207
13:42:15|0.25207
13:42:16|0.25204
13:42:17|0.25204
13:42:18|0.25204
13:42:18|0.25204
13:42:20|0.25204
13:42:21|0.25204
13:42:22|0.25204
13:42:23|0.25204
13:42:24|0.25204
13:42:25|0.25204
13:42:25|0.25204
13:42:27|0.25192
13:42:28|0.25192
13:42:29|0.25192
13:42:30|0.25192
13:42:31|0.25192
13:42:32|0.25192
13:42:33|0.25191
13:42:34|0.25191
13:42:34|0.25191
13:42:36|0.25191
13:42:38|0.25191
13:42:38|0.25191
13:42:39|0.25191
13:42:40|0.25191
13:42:41|0.25191
13:42:43|0.25191
13:42:44|0.25191
13:42:45|0.25191
13:42:47|0.25191
13:42:48|0.25191
13:42:48|0.25191
13:42:49|0.25191
13:42:51|0.25221
13:42:51|0.25221
13:42:53|0.25234
13:42:53|0.25219
13:42:54|0.25219
13:42:55|0.25219
13:42:56|0.25219
13:42:57|0.25219
13:42:58|0.25219
13:43:00|0.25219
13:43:00|0.25219
13:43:01|0.25219
13:43:02|0.25219
13:43:04|0.25219
13:43:04|0.25219
13:43:05|0.25219
13:43:06|0.252
13:43:08|0.252
13:43:09|0.252
13:43:09|0.252
13:43:12|0.252
13:43:12|0.252
13:43:14|0.252
13:43:14|0.252
13:43:16|0.252
13:43:17|0.252
13:43:18|0.252
13:43:19|0.252
13:43:20|0.25219
13:43:21|0.25219
13:43:23|0.25197
13:43:23|0.25197
13:43:25|0.25197
13:43:26|0.25197
13:43:27|0.25197
13:43:28|0.25197
13:43:28|0.25197
13:43:29|0.25197
13:43:31|0.25197
13:43:31|0.25197
13:43:32|0.25197
13:43:33|0.25197
13:43:34|0.25197
13:43:36|0.25197
13:43:36|0.25197
13:43:38|0.25219
13:43:39|0.25219
13:43:39|0.25219
13:43:41|0.25219
13:43:41|0.25219
13:43:43|0.25219
13:43:43|0.25219
13:43:44|0.25219
13:43:46|0.25219
13:43:46|0.25219
13:43:48|0.25219
13:43:48|0.25219
13:43:49|0.25203
13:43:50|0.25203
13:43:51|0.25203
13:43:52|0.25203
13:43:53|0.25203
13:43:55|0.25203
13:43:56|0.25203
13:43:57|0.25203
13:43:58|0.25203
13:43:59|0.25203
13:44:00|0.25187
13:44:01|0.25187
13:44:02|0.25187
13:44:03|0.25187
13:44:04|0.25187
13:44:05|0.25187
13:44:06|0.25187
13:44:07|0.25187
13:44:08|0.25187
13:44:09|0.25187
13:44:10|0.25187
13:44:12|0.25187
13:44:14|0.25187
13:44:15|0.25187
13:44:16|0.25187
13:44:17|0.25187
13:44:18|0.25187
13:44:18|0.25187
13:44:20|0.25187
13:44:20|0.25187
13:44:22|0.25187
13:44:23|0.25187
13:44:25|0.25187
13:44:25|0.25187
13:44:26|0.25187
13:44:28|0.25172
13:44:28|0.25172
13:44:30|0.25172
13:44:31|0.25172
13:44:32|0.25172
13:44:33|0.25172
13:44:34|0.25172
13:44:35|0.25172
13:44:36|0.25172
13:44:37|0.25172
13:44:38|0.25172
13:44:39|0.25172
13:44:40|0.25172
13:44:41|0.25172
13:44:42|0.25172
13:44:43|0.25172
13:44:44|0.25172
13:44:45|0.25172
13:44:46|0.25172
13:44:47|0.25172
13:44:48|0.25172
13:44:49|0.25172
13:44:50|0.25172
13:44:51|0.25207
13:44:52|0.25207
13:44:53|0.25207
13:44:54|0.25207
13:44:55|0.25154
13:44:56|0.25154
13:44:57|0.25196
13:44:58|0.25196
13:44:59|0.25196
13:45:00|0.25196
13:45:01|0.25196
13:45:03|0.25196
13:45:04|0.25112
13:45:05|0.25112
13:45:06|0.25108
13:45:07|0.25068
13:45:08|0.25068
13:45:09|0.25068
13:45:09|0.25068
13:45:11|0.25087
13:45:12|0.25087
13:45:13|0.25087
13:45:14|0.25087
13:45:15|0.25087
13:45:16|0.25087
13:45:17|0.25087
13:45:19|0.25087
13:45:20|0.25087
13:45:22|0.25062
13:45:23|0.25058
13:45:23|0.25039
13:45:25|0.25039
13:45:25|0.25039
13:45:27|0.25032
13:45:28|0.25028
13:45:28|0.25028
13:45:29|0.25023
13:45:30|0.24904
13:45:31|0.24904
13:45:32|0.24904
13:45:33|0.24904
13:45:34|0.24963
13:45:36|0.24961
13:45:37|0.24938
13:45:37|0.24938
13:45:38|0.24938
13:45:39|0.24938
13:45:40|0.24927
13:45:41|0.24946
13:45:42|0.24946
13:45:43|0.24946
13:45:44|0.24946
13:45:45|0.24946
13:45:46|0.24946
13:45:47|0.24938
13:45:48|0.24938
13:45:49|0.24938
13:45:50|0.24938
13:45:51|0.24938
13:45:52|0.24938
13:45:53|0.24938
13:45:54|0.24938
13:45:55|0.24939
13:45:56|0.24932
13:45:57|0.2493
13:45:58|0.2493
13:45:59|0.2493
13:46:00|0.2493
13:46:01|0.24929
13:46:02|0.24976
13:46:03|0.24976
13:46:04|0.24976
13:46:05|0.24976
13:46:06|0.24976
13:46:07|0.25023
13:46:08|0.25023
13:46:09|0.25023
13:46:10|0.25063
13:46:11|0.25063
13:46:13|0.25063
13:46:14|0.25063
13:46:15|0.25144
13:46:17|0.25144
13:46:18|0.25144
13:46:19|0.25144
13:46:20|0.25144
13:46:20|0.25144
13:46:21|0.25101
13:46:22|0.25164
13:46:23|0.25164
13:46:24|0.25164
13:46:25|0.25182
13:46:26|0.25182
13:46:27|0.25182
13:46:29|0.25182
13:46:30|0.25156
13:46:31|0.25156
13:46:32|0.25156
13:46:33|0.25185
13:46:34|0.25185
13:46:35|0.25185
13:46:36|0.25185
13:46:37|0.25185
13:46:39|0.25185
13:46:39|0.25185
13:46:40|0.25185
13:46:42|0.25185
13:46:43|0.25185
13:46:44|0.25199
13:46:45|0.25199
13:46:46|0.25199
13:46:46|0.25199
13:46:47|0.25185
13:46:48|0.25185
13:46:50|0.25179
13:46:51|0.25179
13:46:51|0.25179
13:46:52|0.25179
13:46:54|0.25179
13:46:55|0.25142
13:46:56|0.25142
13:46:57|0.25142
13:46:57|0.25142
13:46:58|0.25142
13:46:59|0.25142
13:47:00|0.25142
13:47:02|0.25119
13:47:02|0.25119
13:47:04|0.25114
13:47:05|0.25114
13:47:05|0.25114
13:47:07|0.25114
13:47:07|0.25114
13:47:09|0.25114
13:47:09|0.25114
13:47:11|0.25114
13:47:12|0.25114
13:47:12|0.25114
13:47:14|0.25114
13:47:15|0.25154
13:47:16|0.25154
13:47:17|0.25119
13:47:18|0.25119
13:47:19|0.25119
13:47:20|0.25119
13:47:22|0.25119
13:47:23|0.25119
13:47:24|0.25119
13:47:24|0.25119
13:47:25|0.25119
13:47:26|0.25119
13:47:27|0.25119
13:47:28|0.25119
13:47:29|0.25119
13:47:30|0.25119
13:47:31|0.25119
13:47:32|0.25119
13:47:33|0.25119
13:47:34|0.25119
13:47:35|0.25119
13:47:36|0.25119
13:47:37|0.25119
13:47:38|0.25119
13:47:39|0.25119
13:47:40|0.25119
13:47:41|0.25119
13:47:42|0.25119
13:47:43|0.25119
13:47:44|0.25119
13:47:45|0.25119
13:47:47|0.25119
13:47:47|0.25119
13:47:48|0.25119
13:47:49|0.25119
13:47:50|0.25119
13:47:51|0.25119
13:47:52|0.25119
13:47:53|0.25119
13:47:54|0.25119
13:47:56|0.25119
13:47:57|0.25119
13:47:58|0.25119
13:47:59|0.25119
13:48:00|0.25119
13:48:01|0.25119
13:48:02|0.25119
13:48:03|0.25119
13:48:04|0.25119
13:48:06|0.25119
13:48:06|0.25119
13:48:07|0.25119
13:48:09|0.25161
13:48:09|0.25161
13:48:10|0.25161
13:48:12|0.25161
13:48:13|0.25161
13:48:14|0.25161
13:48:15|0.25161
13:48:17|0.25161
13:48:18|0.25161
13:48:19|0.25161
13:48:21|0.25161
13:48:22|0.25161
13:48:23|0.25161
13:48:24|0.25161
13:48:24|0.25161
13:48:26|0.25161
13:48:26|0.25161
13:48:28|0.25161
13:48:29|0.25119
13:48:30|0.25119
13:48:32|0.25119
13:48:33|0.25119
13:48:34|0.25119
13:48:34|0.25119
13:48:36|0.25119
13:48:37|0.25119
13:48:38|0.25119
13:48:38|0.25118
13:48:39|0.25118
13:48:41|0.25118
13:48:41|0.25118
13:48:43|0.25118
13:48:44|0.25118
13:48:45|0.25118
13:48:46|0.25118
13:48:47|0.25118
13:48:48|0.25118
13:48:49|0.25127
13:48:50|0.25127
13:48:51|0.25127
13:48:52|0.25159
13:48:53|0.25159
13:48:54|0.25159
13:48:55|0.25159
13:48:56|0.2512
13:48:57|0.2512
13:48:58|0.2512
13:48:59|0.2512
13:49:00|0.2512
13:49:02|0.2512
13:49:02|0.2512
13:49:03|0.2513
13:49:04|0.2513
13:49:06|0.2513
13:49:07|0.2513
13:49:08|0.25122
13:49:09|0.25122
13:49:10|0.25122
13:49:11|0.25122
13:49:12|0.25122
13:49:13|0.25121
13:49:15|0.25121
13:49:15|0.25121
13:49:17|0.25174
13:49:17|0.25174
13:49:19|0.25174
13:49:20|0.25174
13:49:21|0.25199
13:49:22|0.25199
13:49:23|0.25199
13:49:25|0.25199
13:49:27|0.25199
13:49:27|0.25199
13:49:28|0.25199
13:49:30|0.25199
13:49:31|0.25199
13:49:32|0.25199
13:49:33|0.25199
13:49:34|0.25199
13:49:35|0.25199
13:49:36|0.25199
13:49:37|0.25199
13:49:38|0.25233
13:49:39|0.25233
13:49:40|0.25233
13:49:41|0.25233
13:49:42|0.25233
13:49:44|0.25263
13:49:44|0.25263
13:49:46|0.25263
13:49:46|0.25263
13:49:47|0.25263
13:49:48|0.25263
13:49:50|0.25263
13:49:50|0.25263
13:49:52|0.25263
13:49:52|0.25263
13:49:53|0.25263
13:49:54|0.25263
13:49:56|0.25263
13:49:58|0.25263
13:49:58|0.25263
13:49:59|0.25263
13:50:00|0.25263
13:50:01|0.25286
13:50:02|0.25247
13:50:03|0.25247
13:50:04|0.25247
13:50:05|0.25247
13:50:06|0.25247
13:50:07|0.25265
13:50:08|0.25265
13:50:09|0.25265
13:50:10|0.25265
13:50:11|0.25265
13:50:12|0.25265
13:50:14|0.25265
13:50:16|0.25265
13:50:17|0.25265
13:50:19|0.25265
13:50:19|0.25265
13:50:20|0.25265
13:50:22|0.25265
13:50:22|0.25265
13:50:23|0.25265
13:50:25|0.25265
13:50:26|0.25264
13:50:27|0.25264
13:50:27|0.25318
13:50:29|0.25318
13:50:30|0.25318
13:50:31|0.2534
13:50:32|0.2534
13:50:33|0.2534
13:50:34|0.2534
13:50:35|0.2534
13:50:36|0.2534
13:50:37|0.25357
13:50:38|0.25357
13:50:39|0.25357
13:50:40|0.25357
13:50:41|0.25357
13:50:42|0.25366
13:50:44|0.25366
13:50:44|0.25366
13:50:45|0.25366
13:50:46|0.25366
13:50:47|0.25366
13:50:48|0.25366
13:50:49|0.25378
13:50:50|0.25378
13:50:51|0.25378
13:50:52|0.25378
13:50:53|0.25378
13:50:54|0.25378
13:50:55|0.25378
13:50:56|0.25384
13:50:57|0.25384
13:50:58|0.25384
13:50:59|0.253
13:51:00|0.253
13:51:01|0.253
13:51:02|0.25388
13:51:03|0.25388
13:51:04|0.25388
13:51:05|0.25388
13:51:06|0.25388
13:51:07|0.25388
13:51:08|0.25388
13:51:10|0.25403
13:51:10|0.25403
13:51:11|0.25403
13:51:12|0.25477
13:51:13|0.25484
13:51:15|0.25484
13:51:17|0.25484
13:51:18|0.25484
13:51:19|0.25484
13:51:20|0.25451
13:51:21|0.25446
13:51:22|0.25446
13:51:23|0.25446
13:51:24|0.25417
13:51:25|0.25417
13:51:27|0.25454
13:51:28|0.25437
13:51:29|0.25499
13:51:30|0.25499
13:51:30|0.25453
13:51:32|0.25511
13:51:32|0.25484
13:51:33|0.25484
13:51:34|0.25484
13:51:36|0.25484
13:51:37|0.25484
13:51:38|0.25568
13:51:39|0.25568
13:51:39|0.25568
13:51:40|0.25508
13:51:41|0.25508
13:51:43|0.25508
13:51:44|0.25508
13:51:44|0.25578
13:51:46|0.25594
13:51:46|0.25594
13:51:48|0.25594
13:51:49|0.25569
13:51:49|0.25569
13:51:51|0.25569
13:51:51|0.25654
13:51:52|0.2573
13:51:54|0.25749
13:51:54|0.25755
13:51:56|0.25779
13:51:56|0.25779
13:51:57|0.25779
13:51:59|0.25749
13:52:00|0.25749
13:52:01|0.25749
13:52:01|0.258
13:52:02|0.258
13:52:03|0.258
13:52:05|0.258
13:52:06|0.258
13:52:07|0.258
13:52:07|0.258
13:52:08|0.25899
13:52:09|0.25899
13:52:11|0.25942
13:52:12|0.25942
13:52:13|0.25942
13:52:14|0.25942
13:52:16|0.25943
13:52:17|0.25943
13:52:19|0.259
13:52:20|0.25887
13:52:21|0.25887
13:52:23|0.25798
13:52:24|0.25798
13:52:25|0.25784
13:52:25|0.25784
13:52:27|0.25773
13:52:27|0.25748
13:52:29|0.25717
13:52:31|0.25717
13:52:31|0.2567
13:52:33|0.2567
13:52:33|0.25634
13:52:34|0.25618
13:52:35|0.25618
13:52:36|0.25618
13:52:37|0.25618
13:52:38|0.25618
13:52:39|0.25618
13:52:40|0.25618
13:52:41|0.25618
13:52:42|0.25618
13:52:43|0.25618
13:52:45|0.25618
13:52:45|0.25618
13:52:46|0.25618
13:52:48|0.25618
13:52:48|0.25618
13:52:50|0.2568
13:52:50|0.2568
13:52:52|0.2568
13:52:53|0.2568
13:52:54|0.2568
13:52:55|0.2568
13:52:55|0.2568
13:52:56|0.2568
13:52:58|0.25656
13:52:58|0.25656
13:53:00|0.25622
13:53:00|0.25622
13:53:01|0.25507
13:53:03|0.25571
13:53:03|0.25486
13:53:04|0.25486
13:53:06|0.25486
13:53:06|0.25486
13:53:07|0.25486
13:53:09|0.2548
13:53:09|0.25474
13:53:10|0.25461
13:53:11|0.25461
13:53:13|0.25461
13:53:14|0.25461
13:53:15|0.25451
13:53:16|0.25444
13:53:17|0.25433
13:53:18|0.25394
13:53:19|0.25394
13:53:21|0.25394
13:53:22|0.25394
13:53:23|0.25394
13:53:23|0.25394
13:53:25|0.25375
13:53:25|0.25403
13:53:26|0.25403
13:53:27|0.25403
13:53:29|0.25403
13:53:30|0.25403
13:53:31|0.25345
13:53:31|0.25345
13:53:33|0.25342
13:53:34|0.25342
13:53:35|0.25342
13:53:36|0.25357
13:53:37|0.25357
13:53:38|0.25357
13:53:39|0.25357
13:53:40|0.25381
13:53:41|0.2538
13:53:41|0.25381
13:53:42|0.25381
13:53:45|0.25381
13:53:45|0.25381
13:53:46|0.25381
13:53:47|0.25381
13:53:49|0.25381
13:53:49|0.25381
13:53:50|0.25381
13:53:51|0.25428
13:53:52|0.25448
13:53:53|0.25448
13:53:54|0.25448
13:53:55|0.25479
13:53:56|0.25479
13:53:58|0.25479
13:53:58|0.25479
13:53:59|0.25479
13:54:00|0.25479
13:54:01|0.25479
13:54:02|0.25479
13:54:03|0.25503
13:54:04|0.25503
13:54:05|0.25503
13:54:06|0.25503
13:54:07|0.25503
13:54:08|0.25503
13:54:09|0.25503
13:54:10|0.25503
13:54:11|0.25503
13:54:12|0.25503
13:54:13|0.25503
13:54:15|0.25503
13:54:16|0.25503
13:54:18|0.25503
13:54:18|0.25503
13:54:19|0.25503
13:54:20|0.25503
13:54:21|0.25503
13:54:22|0.25503
13:54:23|0.25479
13:54:24|0.25416
13:54:25|0.25453
13:54:26|0.25453
13:54:27|0.25453
13:54:28|0.25453
13:54:29|0.25453
13:54:30|0.25453
13:54:31|0.25453
13:54:32|0.25453
13:54:33|0.25453
13:54:34|0.25453
13:54:36|0.25453
13:54:36|0.25411
13:54:37|0.25411
13:54:38|0.25411
13:54:39|0.25411
13:54:40|0.25411
13:54:41|0.25411
13:54:42|0.25411
13:54:43|0.25411
13:54:44|0.25411
13:54:46|0.25411
13:54:46|0.25411
13:54:47|0.25411
13:54:48|0.25411
13:54:49|0.25411
13:54:50|0.25411
13:54:51|0.25411
13:54:52|0.25411
13:54:53|0.25405
13:54:54|0.25405
13:54:55|0.25405
13:54:56|0.25405
13:54:57|0.25405
13:54:59|0.25405
13:55:00|0.25405
13:55:01|0.25405
13:55:02|0.25405
13:55:03|0.25405
13:55:04|0.25405
13:55:05|0.25405
13:55:06|0.25405
13:55:07|0.25405
13:55:08|0.25447
13:55:09|0.25447
13:55:10|0.25447
13:55:11|0.25447
13:55:12|0.25447
13:55:13|0.25447
13:55:14|0.25447
13:55:15|0.25447
13:55:17|0.25447
13:55:18|0.25447
13:55:19|0.25447
13:55:20|0.25465
13:55:21|0.25465
13:55:23|0.25517
13:55:25|0.25522
13:55:25|0.25522
13:55:26|0.25522
13:55:28|0.25522
13:55:28|0.25522
13:55:29|0.25522
13:55:31|0.25522
13:55:31|0.25522
13:55:32|0.25533
13:55:33|0.25533
13:55:34|0.25533
13:55:35|0.25533
13:55:36|0.25533
13:55:37|0.25533
13:55:38|0.25533
13:55:40|0.25533
13:55:41|0.25533
13:55:41|0.25524
13:55:42|0.25524
13:55:44|0.25524
13:55:46|0.25524
13:55:46|0.25524
13:55:47|0.25524
13:55:48|0.25524
13:55:49|0.25527
13:55:51|0.25487
13:55:51|0.25487
13:55:53|0.25487
13:55:53|0.25536
13:55:54|0.25536
13:55:55|0.25452
13:55:56|0.25524
13:55:58|0.25524
13:55:58|0.25524
13:56:00|0.25524
13:56:00|0.25524
13:56:01|0.25524
13:56:03|0.25524
13:56:04|0.25524
13:56:05|0.25524
13:56:05|0.25524
13:56:07|0.25524
13:56:07|0.25524
13:56:08|0.25524
13:56:10|0.25524
13:56:11|0.25524
13:56:12|0.25524
13:56:12|0.25524
13:56:14|0.25524
13:56:14|0.25524
13:56:17|0.25524
13:56:17|0.25524
13:56:18|0.25524
13:56:20|0.25524
13:56:21|0.25524
13:56:22|0.25524
13:56:23|0.25524
13:56:24|0.25524
13:56:26|0.25524
13:56:27|0.25444
13:56:28|0.25444
13:56:29|0.25444
13:56:29|0.25444
13:56:31|0.25444
13:56:31|0.25444
13:56:33|0.25444
13:56:34|0.25444
13:56:35|0.25444
13:56:35|0.25444
13:56:37|0.25444
13:56:37|0.25415
13:56:39|0.25451
13:56:41|0.25451
13:56:41|0.25451
13:56:43|0.25421
13:56:44|0.2545
13:56:45|0.2545
13:56:46|0.2545
13:56:47|0.2545
13:56:48|0.2545
13:56:49|0.2545
13:56:50|0.2545
13:56:51|0.2545
13:56:52|0.2545
13:56:53|0.25411
13:56:54|0.25411
13:56:54|0.25411
13:56:56|0.25411
13:56:56|0.25411
13:56:58|0.25411
13:56:59|0.25411
13:57:00|0.25411
13:57:01|0.25446
13:57:02|0.25413
13:57:03|0.25413
13:57:04|0.25413
13:57:05|0.25413
13:57:06|0.25413
13:57:07|0.25413
13:57:07|0.25413
13:57:09|0.25413
13:57:09|0.25413
13:57:11|0.25413
13:57:11|0.25413
13:57:13|0.25413
13:57:14|0.25413
13:57:15|0.25413
13:57:16|0.25413
13:57:18|0.25413
13:57:19|0.25413
13:57:21|0.25413
13:57:23|0.25413
13:57:23|0.25459
13:57:24|0.25459
13:57:25|0.25459
13:57:26|0.25459
13:57:27|0.25459
13:57:29|0.25459
13:57:29|0.25459
13:57:30|0.25459
13:57:31|0.25459
13:57:32|0.25459
13:57:33|0.25459
13:57:34|0.25423
13:57:35|0.25423
13:57:37|0.25423
13:57:38|0.25423
13:57:38|0.25423
13:57:40|0.25423
13:57:41|0.25423
13:57:41|0.25423
13:57:43|0.25423
13:57:44|0.25423
13:57:45|0.25423
13:57:46|0.25423
13:57:47|0.25423
13:57:48|0.25423
13:57:49|0.25423
13:57:50|0.25423
13:57:52|0.25423
13:57:52|0.25423
13:57:53|0.25423
13:57:54|0.25423
13:57:55|0.25423
13:57:56|0.25423
13:57:57|0.25423
13:57:59|0.25423
13:58:00|0.25423
13:58:01|0.25423
13:58:02|0.25423
13:58:03|0.25423
13:58:04|0.25423
13:58:05|0.25441
13:58:06|0.25441
13:58:07|0.25441
13:58:08|0.25439
13:58:09|0.25439
13:58:10|0.25423
13:58:11|0.25423
13:58:12|0.25423
13:58:13|0.25423
13:58:14|0.25423
13:58:15|0.25423
13:58:17|0.25423
13:58:18|0.25423
13:58:20|0.25423
13:58:21|0.25423
13:58:22|0.25423
13:58:23|0.25506
13:58:24|0.25506
13:58:25|0.2539
13:58:26|0.2539
13:58:27|0.2539
13:58:28|0.25476
13:58:29|0.25476
13:58:30|0.25476
13:58:30|0.25476
13:58:32|0.25476
13:58:33|0.25476
13:58:34|0.25478
13:58:35|0.25478
13:58:36|0.25478
13:58:37|0.25478
13:58:38|0.25478
13:58:39|0.25478
13:58:40|0.25478
13:58:41|0.25478
13:58:42|0.25478
13:58:43|0.25478
13:58:44|0.25476
13:58:45|0.25476
13:58:46|0.25476
13:58:47|0.25476
13:58:48|0.2545
13:58:49|0.2545
13:58:50|0.2545
13:58:51|0.2545
13:58:52|0.2545
13:58:53|0.2545
13:58:54|0.2545
13:58:55|0.2545
13:58:56|0.2545
13:58:57|0.2545
13:58:58|0.2545
13:58:59|0.2545
13:59:00|0.2545
13:59:01|0.2545
13:59:02|0.2545
13:59:03|0.25408
13:59:04|0.25408
13:59:05|0.25408
13:59:06|0.25408
13:59:07|0.25408
13:59:08|0.25408
13:59:10|0.25408
13:59:11|0.25408
13:59:11|0.25408
13:59:12|0.25408
13:59:13|0.25408
13:59:15|0.25408
13:59:16|0.25408
13:59:17|0.25408
13:59:18|0.25408
13:59:19|0.25408
13:59:20|0.25408
13:59:21|0.25408
13:59:22|0.25408
13:59:23|0.25408
13:59:25|0.25421
13:59:26|0.2544
13:59:27|0.2544
13:59:28|0.2544
13:59:29|0.2544
13:59:30|0.2544
13:59:31|0.2544
13:59:32|0.2544
13:59:33|0.2544
13:59:35|0.2544
13:59:35|0.2544
13:59:36|0.2544
13:59:38|0.2544
13:59:38|0.2544
13:59:40|0.2544
13:59:40|0.2544
13:59:41|0.2544
13:59:42|0.2544
13:59:43|0.2544
13:59:45|0.2544
13:59:46|0.2544
13:59:47|0.2544
13:59:48|0.2544
13:59:49|0.2544
13:59:50|0.25434
13:59:51|0.25434
13:59:52|0.25434
13:59:53|0.25434
13:59:54|0.25434
13:59:55|0.25434
13:59:56|0.25434
13:59:57|0.25434
13:59:58|0.25434
13:59:59|0.2538
14:00:00|0.2538
14:00:01|0.2538
14:00:02|0.2538
14:00:03|0.2538
14:00:04|0.2538
14:00:05|0.25403
14:00:06|0.25403
14:00:07|0.25403
14:00:08|0.25403
14:00:09|0.25403
14:00:10|0.25403
14:00:12|0.25403
14:00:13|0.25403
14:00:14|0.25403
14:00:15|0.25403
14:00:16|0.25403
14:00:17|0.25403
14:00:19|0.25403
14:00:19|0.25403
14:00:21|0.25403
14:00:23|0.25403
14:00:24|0.25403
14:00:25|0.25403
14:00:26|0.25322
14:00:27|0.2536
14:00:28|0.2536
14:00:30|0.2536
14:00:30|0.25361
14:00:32|0.25361
14:00:33|0.25366
14:00:34|0.25366
14:00:34|0.25366
14:00:35|0.25366
14:00:37|0.25366
14:00:38|0.25366
14:00:39|0.25366
14:00:40|0.25366
14:00:41|0.2542
14:00:42|0.2542
14:00:43|0.2542
14:00:44|0.2542
14:00:45|0.2542
14:00:46|0.2542
14:00:47|0.2542
14:00:48|0.2545
14:00:49|0.2545
14:00:50|0.2545
14:00:51|0.25377
14:00:52|0.25377
14:00:53|0.25377
14:00:54|0.25377
14:00:55|0.25377
14:00:56|0.25379
14:00:57|0.25379
14:00:58|0.25379
14:00:59|0.25379
14:01:00|0.25379
14:01:01|0.25379
14:01:02|0.25379
14:01:03|0.25379
14:01:04|0.25379
14:01:05|0.25379
14:01:06|0.25379
14:01:07|0.25379
14:01:08|0.25379
14:01:09|0.25392
14:01:10|0.25392
14:01:11|0.25392
14:01:12|0.25392
14:01:13|0.25437
14:01:15|0.25437
14:01:16|0.25437
14:01:17|0.25437
14:01:19|0.25437
14:01:21|0.25437
14:01:22|0.25437
14:01:23|0.25437
14:01:24|0.25437
14:01:26|0.25437
14:01:26|0.25437
14:01:28|0.25437
14:01:29|0.25437
14:01:31|0.25437
14:01:31|0.25437
14:01:33|0.25437
14:01:34|0.25437
14:01:35|0.25437
14:01:36|0.25437
14:01:37|0.25437
14:01:38|0.25437
14:01:39|0.25437
14:01:40|0.25437
14:01:41|0.25437
14:01:42|0.25437
14:01:43|0.25437
14:01:44|0.25437
14:01:45|0.25437
14:01:46|0.25437
14:01:47|0.25437
14:01:48|0.25437
14:01:49|0.25437
14:01:50|0.25437
14:01:51|0.25437
14:01:52|0.25437
14:01:53|0.25437
14:01:54|0.25437
14:01:55|0.25437
14:01:56|0.25437
14:01:57|0.25437
14:01:58|0.25414
14:01:59|0.254
14:02:00|0.254
14:02:01|0.254
14:02:02|0.254
14:02:03|0.254
14:02:04|0.254
14:02:05|0.254
14:02:06|0.254
14:02:07|0.25434
14:02:08|0.25434
14:02:09|0.25434
14:02:10|0.25434
14:02:11|0.25434
14:02:12|0.25434
14:02:13|0.25434
14:02:14|0.25434
14:02:15|0.25434
14:02:16|0.25434
14:02:17|0.25434
14:02:18|0.25434
14:02:19|0.25434
14:02:21|0.25434
14:02:22|0.25434
14:02:23|0.25434
14:02:24|0.25434
14:02:25|0.25434
14:02:26|0.25434
14:02:27|0.25434
14:02:28|0.25434
14:02:30|0.25434
14:02:31|0.25434
14:02:33|0.25434
14:02:33|0.25434
14:02:34|0.25434
14:02:35|0.25434
14:02:36|0.25434
14:02:38|0.25434
14:02:39|0.25434
14:02:40|0.25366
14:02:42|0.25366
14:02:43|0.25366
14:02:44|0.25366
14:02:44|0.25366
14:02:45|0.25366
14:02:46|0.25366
14:02:47|0.25384
14:02:48|0.25384
14:02:50|0.25384
14:02:50|0.2539
14:02:52|0.2539
14:02:53|0.25384
14:02:53|0.25384
14:02:54|0.25384
14:02:55|0.25384
14:02:57|0.25384
14:02:58|0.25384
14:02:58|0.25384
14:03:00|0.25384
14:03:01|0.25384
14:03:02|0.25384
14:03:03|0.25384
14:03:04|0.25384
14:03:05|0.25384
14:03:06|0.25384
14:03:07|0.25384
14:03:08|0.25384
14:03:09|0.25402
14:03:10|0.25402
14:03:11|0.25402
14:03:12|0.25402
14:03:13|0.25402
14:03:14|0.25402
14:03:15|0.25402
14:03:16|0.25402
14:03:17|0.25402
14:03:18|0.25402
14:03:20|0.25402
14:03:21|0.25402
14:03:23|0.25402
14:03:24|0.25402
14:03:25|0.25402
14:03:26|0.25402
14:03:27|0.25432
14:03:29|0.25432
14:03:30|0.25432
14:03:31|0.25432
14:03:32|0.25432
14:03:32|0.25432
14:03:34|0.25432
14:03:35|0.25432
14:03:36|0.25432
14:03:37|0.25432
14:03:38|0.25432
14:03:38|0.25432
14:03:40|0.25432
14:03:40|0.25432
14:03:42|0.25432
14:03:43|0.25432
14:03:44|0.25432
14:03:45|0.25432
14:03:46|0.25432
14:03:47|0.25432
14:03:48|0.25432
14:03:49|0.25432
14:03:50|0.25432
14:03:51|0.25432
14:03:52|0.25432
14:03:53|0.25432
14:03:54|0.25432
14:03:55|0.25432
14:03:56|0.25432
14:03:57|0.25432
14:03:58|0.25432
14:03:59|0.25432
14:04:00|0.25432
14:04:01|0.25432
14:04:02|0.25432
14:04:03|0.25432
14:04:04|0.25461
14:04:05|0.25461
14:04:06|0.25469
14:04:07|0.25469
14:04:08|0.25469
14:04:09|0.25479
14:04:10|0.25479
14:04:11|0.25479
14:04:12|0.25479
14:04:13|0.25479
14:04:15|0.25479
14:04:15|0.25479
14:04:16|0.25479
14:04:17|0.25479
14:04:18|0.25479
14:04:20|0.25494
14:04:21|0.25494
14:04:22|0.25494
14:04:24|0.25503
14:04:25|0.25503
14:04:27|0.25494
14:04:28|0.25494
14:04:29|0.25494
14:04:30|0.25517
14:04:31|0.25562
14:04:32|0.25562
14:04:33|0.25562
14:04:34|0.25562
14:04:35|0.25622
14:04:36|0.25622
14:04:37|0.25622
14:04:38|0.25622
14:04:39|0.25622
14:04:40|0.25622
14:04:41|0.25622
14:04:42|0.25628
14:04:43|0.25628
14:04:44|0.25581
14:04:45|0.25583
14:04:46|0.25581
14:04:47|0.25581
14:04:48|0.25581
14:04:49|0.25581
14:04:50|0.25581
14:04:51|0.25672
14:04:52|0.25672
14:04:53|0.25672
14:04:54|0.25859
14:04:55|0.25809
14:04:56|0.25807
14:04:57|0.25807
14:04:58|0.25807
14:04:59|0.25753
14:05:00|0.25749
14:05:01|0.25749
14:05:02|0.25819
14:05:03|0.25867
14:05:04|0.25806
14:05:05|0.25806
14:05:06|0.25806
14:05:07|0.25806
14:05:08|0.25806
14:05:10|0.25806
14:05:11|0.25806
14:05:11|0.25672
14:05:14|0.25736
14:05:14|0.25736
14:05:15|0.25736
14:05:17|0.2567
14:05:17|0.25705
14:05:18|0.25705
14:05:20|0.25705
14:05:22|0.25634
14:05:23|0.25666
14:05:24|0.25672
14:05:26|0.25672
14:05:27|0.25672
14:05:27|0.25688
14:05:30|0.25688
14:05:31|0.25651
14:05:32|0.25651
14:05:33|0.25653
14:05:34|0.25653
14:05:35|0.25653
14:05:36|0.25672
14:05:37|0.25672
14:05:38|0.25672
14:05:40|0.25672
14:05:40|0.25628
14:05:42|0.25567
14:05:43|0.25536
14:05:43|0.25536
14:05:44|0.25536
14:05:45|0.25536
14:05:46|0.25536
14:05:47|0.25535
14:05:48|0.25535
14:05:50|0.25535
14:05:51|0.25535
14:05:52|0.25518
14:05:53|0.25518
14:05:54|0.25544
14:05:55|0.25544
14:05:56|0.25544
14:05:57|0.25544
14:05:58|0.25544
14:06:00|0.25593
14:06:00|0.25593
14:06:02|0.25593
14:06:02|0.25628
14:06:04|0.25628
14:06:04|0.25628
14:06:06|0.25599
14:06:07|0.25599
14:06:07|0.25599
14:06:08|0.25599
14:06:09|0.256
14:06:11|0.256
14:06:12|0.256
14:06:13|0.256
14:06:14|0.25687
14:06:15|0.25687
14:06:16|0.25687
14:06:17|0.25687
14:06:18|0.25687
14:06:19|0.25687
14:06:20|0.25687
14:06:21|0.25687
14:06:23|0.257
14:06:24|0.257
14:06:25|0.257
14:06:27|0.257
14:06:28|0.257
14:06:30|0.257
14:06:31|0.257
14:06:33|0.257
14:06:33|0.25698
14:06:35|0.25698
14:06:36|0.25698
14:06:37|0.25698
14:06:38|0.25698
14:06:38|0.25698
14:06:40|0.25698
14:06:40|0.25698
14:06:42|0.25698
14:06:43|0.257
14:06:43|0.257
14:06:45|0.257
14:06:46|0.257
14:06:46|0.257
14:06:48|0.257
14:06:48|0.257
14:06:49|0.257
14:06:50|0.257
14:06:51|0.257
14:06:53|0.257
14:06:53|0.25682
14:06:55|0.25682
14:06:56|0.25682
14:06:57|0.25682
14:06:57|0.25682
14:06:59|0.25682
14:06:59|0.25682
14:07:00|0.25682
14:07:01|0.25682
14:07:02|0.25682
14:07:03|0.25682
14:07:04|0.25682
14:07:06|0.25682
14:07:07|0.25682
14:07:07|0.25682
14:07:08|0.25682
14:07:09|0.25682
14:07:10|0.25682
14:07:11|0.25682
14:07:13|0.25682
14:07:13|0.25692
14:07:14|0.25692
14:07:15|0.25692
14:07:16|0.25692
14:07:17|0.25692
14:07:18|0.25692
14:07:19|0.25666
14:07:20|0.25666
14:07:22|0.25652
14:07:23|0.25652
14:07:24|0.25578
14:07:26|0.25579
14:07:27|0.25573
14:07:28|0.25573
14:07:29|0.25557
14:07:30|0.25557
14:07:32|0.25557
14:07:32|0.25557
14:07:34|0.25557
14:07:34|0.25557
14:07:35|0.25557
14:07:36|0.25557
14:07:38|0.25557
14:07:39|0.25536
14:07:40|0.25536
14:07:41|0.25536
14:07:41|0.25536
14:07:43|0.25536
14:07:43|0.25536
14:07:45|0.25536
14:07:46|0.25536
14:07:46|0.25526
14:07:47|0.25536
14:07:49|0.25536
14:07:50|0.25536
14:07:50|0.25536
14:07:52|0.25536
14:07:53|0.25536
14:07:53|0.25536
14:07:54|0.25529
14:07:56|0.25548
14:07:57|0.25548
14:07:57|0.25548
14:07:59|0.25548
14:08:00|0.25539
14:08:02|0.25539
14:08:03|0.25539
14:08:03|0.25556
14:08:04|0.25556
14:08:05|0.25556
14:08:07|0.25556
14:08:08|0.25533
14:08:09|0.25533
14:08:10|0.25477
14:08:11|0.25524
14:08:12|0.25524
14:08:13|0.25474
14:08:14|0.25484
14:08:16|0.25484
14:08:16|0.25484
14:08:17|0.25484
14:08:19|0.25461
14:08:19|0.25461
14:08:21|0.25451
14:08:22|0.25444
14:08:24|0.25444
14:08:26|0.2544
14:08:27|0.2546
14:08:29|0.2546
14:08:29|0.2546
14:08:30|0.2546
14:08:32|0.2546
14:08:33|0.2546
14:08:33|0.2546
14:08:35|0.2546
14:08:35|0.25426
14:08:37|0.25426
14:08:39|0.25426
14:08:39|0.25426
14:08:40|0.25426
14:08:41|0.25426
14:08:42|0.25426
14:08:44|0.25426
14:08:45|0.2542
14:08:46|0.2542
14:08:47|0.2542
14:08:48|0.2542
14:08:49|0.25415
14:08:49|0.25415
14:08:51|0.25415
14:08:52|0.25415
14:08:53|0.25415
14:08:53|0.25415
14:08:55|0.25415
14:08:55|0.25415
14:08:57|0.25415
14:08:58|0.25415
14:09:00|0.25371
14:09:00|0.25371
14:09:02|0.25371
14:09:02|0.25371
14:09:04|0.25371
14:09:04|0.25371
14:09:05|0.25371
14:09:06|0.25371
14:09:08|0.25371
14:09:08|0.25371
14:09:09|0.25371
14:09:10|0.25371
14:09:11|0.25371
14:09:12|0.25397
14:09:13|0.25397
14:09:15|0.25397
14:09:16|0.25412
14:09:17|0.25412
14:09:18|0.25412
14:09:19|0.25412
14:09:20|0.25412
14:09:21|0.25412
14:09:22|0.25412
14:09:23|0.25413
14:09:25|0.25414
14:09:26|0.25414
14:09:27|0.25414
14:09:28|0.254
14:09:30|0.254
14:09:30|0.254
14:09:32|0.254
14:09:33|0.254
14:09:34|0.254
14:09:35|0.254
14:09:36|0.25432
14:09:37|0.25432
14:09:38|0.25432
14:09:39|0.25432
14:09:40|0.25432
14:09:41|0.25432
14:09:42|0.25432
14:09:43|0.25432
14:09:44|0.25432
14:09:46|0.25432
14:09:47|0.25432
14:09:47|0.25432
14:09:49|0.25432
14:09:50|0.25432
14:09:51|0.25432
14:09:51|0.25432
14:09:52|0.25432
14:09:54|0.25432
14:09:55|0.25432
14:09:57|0.25432
14:09:57|0.25432
14:09:59|0.25432
14:10:00|0.25432
14:10:01|0.25432
14:10:03|0.25432
14:10:03|0.25402
14:10:04|0.25402
14:10:05|0.25402
14:10:06|0.25402
14:10:07|0.25402
14:10:08|0.25402
14:10:09|0.25402
14:10:10|0.25402
14:10:11|0.25402
14:10:12|0.25402
14:10:13|0.25402
14:10:14|0.25402
14:10:15|0.25402
14:10:16|0.25402
14:10:17|0.25402
14:10:18|0.25402
14:10:19|0.25371
14:10:20|0.25371
14:10:21|0.25371
14:10:23|0.25371
14:10:24|0.25371
14:10:26|0.25371
14:10:27|0.25371
14:10:28|0.25369
14:10:29|0.25365
14:10:30|0.25365
14:10:31|0.25365
14:10:32|0.25365
14:10:33|0.25365
14:10:34|0.25365
14:10:35|0.25365
14:10:36|0.25371
14:10:37|0.25371
14:10:38|0.25371
14:10:39|0.25371
14:10:40|0.25371
14:10:41|0.2539
14:10:42|0.2539
14:10:44|0.2539
14:10:45|0.2539
14:10:46|0.2539
14:10:46|0.2539
14:10:48|0.2539
14:10:49|0.2539
14:10:50|0.2539
14:10:51|0.2539
14:10:52|0.2539
14:10:53|0.2539
14:10:54|0.2539
14:10:55|0.2539
14:10:56|0.2539
14:10:57|0.2539
14:10:59|0.2539
14:10:59|0.2539
14:11:01|0.2539
14:11:01|0.2539
14:11:03|0.2539
14:11:04|0.25369
14:11:05|0.25369
14:11:06|0.25369
14:11:07|0.25369
14:11:08|0.25369
14:11:09|0.25369
14:11:10|0.25369
14:11:11|0.25369
14:11:12|0.25369
14:11:13|0.25369
14:11:14|0.25369
14:11:15|0.25369
14:11:16|0.25369
14:11:17|0.25373
14:11:18|0.25373
14:11:19|0.25373
14:11:20|0.25373
14:11:21|0.25373
14:11:22|0.25373
14:11:23|0.25373
14:11:24|0.25373
14:11:25|0.25373
14:11:27|0.25373
14:11:29|0.25373
14:11:30|0.25373
14:11:32|0.25373
14:11:32|0.25373
14:11:34|0.25373
14:11:35|0.25373
14:11:35|0.25373
14:11:37|0.25373
14:11:39|0.25373
14:11:39|0.25373
14:11:40|0.25373
14:11:41|0.25373
14:11:42|0.25373
14:11:43|0.25322
14:11:44|0.25389
14:11:45|0.2539
14:11:46|0.2539
14:11:47|0.25314
14:11:48|0.25322
14:11:49|0.25322
14:11:50|0.25322
14:11:51|0.25322
14:11:53|0.25322
14:11:53|0.25366
14:11:54|0.25366
14:11:55|0.25366
14:11:56|0.25366
14:11:57|0.25366
14:11:58|0.25366
14:12:00|0.25366
14:12:01|0.25366
14:12:02|0.25366
14:12:03|0.25366
14:12:04|0.25366
14:12:05|0.25334
14:12:06|0.25312
14:12:07|0.25312
14:12:08|0.25312
14:12:09|0.25312
14:12:10|0.25312
14:12:11|0.25312
14:12:12|0.25312
14:12:13|0.25312
14:12:13|0.25312
14:12:14|0.25312
14:12:16|0.25312
14:12:16|0.25312
14:12:18|0.25312
14:12:19|0.25312
14:12:20|0.25312
14:12:21|0.25312
14:12:22|0.25319
14:12:22|0.25319
14:12:25|0.25311
14:12:26|0.25311
14:12:28|0.25334
14:12:29|0.25334
14:12:30|0.25334
14:12:31|0.25334
14:12:32|0.25334
14:12:32|0.25334
14:12:34|0.25334
14:12:35|0.25334
14:12:35|0.25334
14:12:37|0.25334
14:12:38|0.25334
14:12:39|0.25334
14:12:40|0.25334
14:12:41|0.25334
14:12:42|0.25334
14:12:43|0.25334
14:12:45|0.25324
14:12:46|0.25324
14:12:47|0.25324
14:12:48|0.25324
14:12:49|0.25324
14:12:50|0.25324
14:12:51|0.25324
14:12:52|0.25324
14:12:53|0.25324
14:12:54|0.25311
14:12:55|0.25311
14:12:56|0.25311
14:12:57|0.25311
14:12:58|0.25311
14:12:59|0.25311
14:13:00|0.25311
14:13:01|0.25311
14:13:02|0.25311
14:13:03|0.2533
14:13:04|0.2533
14:13:05|0.2533
14:13:06|0.2533
14:13:07|0.2533
14:13:08|0.2533
14:13:09|0.2533
14:13:10|0.2533
14:13:11|0.2533
14:13:12|0.2533
14:13:13|0.2533
14:13:14|0.2533
14:13:15|0.2533
14:13:17|0.2533
14:13:17|0.2533
14:13:18|0.2533
14:13:19|0.2533
14:13:20|0.2533
14:13:21|0.25351
14:13:22|0.25351
14:13:23|0.25351
14:13:25|0.25351
14:13:27|0.25351
14:13:28|0.25351
14:13:30|0.25351
14:13:30|0.25351
14:13:31|0.25351
14:13:32|0.25351
14:13:34|0.25403
14:13:35|0.25446
14:13:36|0.25451
14:13:37|0.25479
14:13:38|0.25484
14:13:39|0.25545
14:13:40|0.2551
14:13:41|0.25514
14:13:42|0.25514
14:13:44|0.25584
14:13:44|0.25584
14:13:45|0.25584
14:13:46|0.25584
14:13:47|0.25553
14:13:48|0.25616
14:13:49|0.25636
14:13:50|0.25636
14:13:51|0.25636
14:13:52|0.25636
14:13:53|0.25636
14:13:54|0.25636
14:13:55|0.25636
14:13:56|0.2562
14:13:57|0.2562
14:13:58|0.2562
14:13:59|0.25641
14:14:00|0.257
14:14:01|0.25698
14:14:02|0.25698
14:14:03|0.25698
14:14:04|0.25698
14:14:05|0.25698
14:14:06|0.25698
14:14:07|0.25698
14:14:08|0.25706
14:14:09|0.25706
14:14:10|0.25706
14:14:11|0.25706
14:14:12|0.25706
14:14:13|0.25706
14:14:14|0.25706
14:14:15|0.25706
14:14:16|0.25706
14:14:17|0.25706
14:14:18|0.25706
14:14:20|0.25706
14:14:20|0.25706
14:14:21|0.256
14:14:22|0.256
14:14:23|0.256
14:14:25|0.256
14:14:27|0.256
14:14:28|0.256
14:14:29|0.256
14:14:30|0.256
14:14:31|0.256
14:14:32|0.256
14:14:33|0.256
14:14:35|0.25591
14:14:35|0.25591
14:14:37|0.25591
14:14:39|0.25591
14:14:40|0.25578
14:14:40|0.25578
14:14:42|0.25568
14:14:43|0.25561
14:14:44|0.25561
14:14:45|0.25556
14:14:46|0.25556
14:14:47|0.25556
14:14:48|0.25556
14:14:49|0.25556
14:14:50|0.25556
14:14:51|0.25556
14:14:52|0.25556
14:14:53|0.25556
14:14:54|0.25556
14:14:55|0.25545
14:14:56|0.25545
14:14:58|0.2557
14:14:58|0.2557
14:14:59|0.2555
14:15:00|0.2555
14:15:02|0.2555
14:15:03|0.2557
14:15:04|0.2557
14:15:06|0.2557
14:15:06|0.2557
14:15:07|0.2557
14:15:08|0.25621
14:15:09|0.25621
14:15:10|0.25621
14:15:11|0.25621
14:15:12|0.25621
14:15:13|0.25621
14:15:14|0.25621
14:15:15|0.25621
14:15:16|0.25621
14:15:17|0.25616
14:15:18|0.25616
14:15:19|0.2564
14:15:20|0.2564
14:15:21|0.25641
14:15:22|0.25641
14:15:23|0.25641
14:15:24|0.25641
14:15:26|0.25641
14:15:27|0.25641
14:15:28|0.25641
14:15:29|0.25641
14:15:31|0.25641
14:15:32|0.25641
14:15:33|0.25641
14:15:34|0.25641
14:15:35|0.25641
14:15:37|0.25641
14:15:38|0.25641
14:15:38|0.25641
14:15:40|0.25641
14:15:42|0.25641
14:15:43|0.25644
14:15:44|0.25644
14:15:44|0.25644
14:15:45|0.25644
14:15:47|0.25644
14:15:48|0.25644
14:15:49|0.25623
14:15:50|0.25623
14:15:51|0.25623
14:15:51|0.25623
14:15:53|0.25623
14:15:55|0.25623
14:15:55|0.25623
14:15:56|0.25623
14:15:57|0.25623
14:15:58|0.25614
14:15:59|0.25614
14:16:00|0.25614
14:16:01|0.25614
14:16:02|0.25614
14:16:03|0.25614
14:16:04|0.25647
14:16:05|0.25672
14:16:06|0.25672
14:16:07|0.25672
14:16:08|0.25672
14:16:09|0.25672
14:16:10|0.25672
14:16:11|0.25672
14:16:12|0.25672
14:16:13|0.25687
14:16:14|0.25687
14:16:15|0.25687
14:16:16|0.25687
14:16:17|0.25687
14:16:18|0.25687
14:16:19|0.25687
14:16:20|0.25687
14:16:21|0.25687
14:16:22|0.25687
14:16:23|0.25687
14:16:24|0.25687
14:16:25|0.25687
14:16:26|0.25687
14:16:28|0.25687
14:16:29|0.25687
14:16:31|0.25687
14:16:32|0.257
14:16:32|0.257
14:16:34|0.257
14:16:36|0.257
14:16:36|0.257
14:16:37|0.257
14:16:38|0.257
14:16:39|0.257
14:16:40|0.257
14:16:41|0.257
14:16:42|0.257
14:16:43|0.257
14:16:44|0.257
14:16:45|0.257
14:16:46|0.2565
14:16:47|0.2565
14:16:48|0.2565
14:16:49|0.2565
14:16:50|0.25703
14:16:51|0.25703
14:16:53|0.25703
14:16:54|0.25703
14:16:55|0.25703
14:16:56|0.25703
14:16:57|0.25703
14:16:58|0.25703
14:16:59|0.25703
14:17:00|0.25676
14:17:01|0.25676
14:17:02|0.25676
14:17:03|0.25676
14:17:04|0.25676
14:17:05|0.25676
14:17:06|0.25676
14:17:07|0.25676
14:17:08|0.25676
14:17:09|0.25676
14:17:10|0.25676
14:17:11|0.25676
14:17:12|0.25676
14:17:13|0.25675
14:17:14|0.25676
14:17:15|0.25676
14:17:16|0.25676
14:17:17|0.25675
14:17:18|0.25669
14:17:19|0.25632
14:17:20|0.25632
14:17:21|0.25632
14:17:22|0.25632
14:17:23|0.25632
14:17:24|0.25632
14:17:25|0.25632
14:17:26|0.25632
14:17:27|0.25632
14:17:29|0.25644
14:17:30|0.25719
14:17:32|0.25737
14:17:33|0.25737
14:17:35|0.25749
14:17:35|0.25735
14:17:36|0.25735
14:17:37|0.25735
14:17:38|0.25735
14:17:40|0.25735
14:17:41|0.25735
14:17:42|0.25735
14:17:43|0.25735
14:17:44|0.25735
14:17:45|0.25735
14:17:46|0.25746
14:17:47|0.25746
14:17:49|0.25735
14:17:50|0.25735
14:17:51|0.25735
14:17:51|0.25735
14:17:52|0.25735
14:17:54|0.25716
14:17:55|0.25732
14:17:56|0.25744
14:17:57|0.25744
14:17:58|0.25744
14:17:58|0.25744
14:17:59|0.25744
14:18:00|0.25745
14:18:02|0.25745
14:18:03|0.25776
14:18:04|0.25776
14:18:05|0.25776
14:18:06|0.25776
14:18:08|0.2579
14:18:08|0.2579
14:18:09|0.2579
14:18:11|0.25865
14:18:11|0.25865
14:18:12|0.25862
14:18:14|0.25862
14:18:14|0.25867
14:18:15|0.25823
14:18:16|0.25796
14:18:17|0.25796
14:18:18|0.25796
14:18:19|0.25796
14:18:20|0.25796
14:18:21|0.25796
14:18:23|0.25796
14:18:23|0.25797
14:18:24|0.25782
14:18:25|0.25785
14:18:26|0.25748
14:18:28|0.25655
14:18:29|0.25685
14:18:30|0.25685
14:18:31|0.25696
14:18:32|0.25696
14:18:34|0.25696
14:18:35|0.25597
14:18:36|0.25593
14:18:36|0.25593
14:18:38|0.25561
14:18:39|0.25546
14:18:40|0.25546
14:18:41|0.25539
14:18:42|0.25535
14:18:43|0.25549
14:18:44|0.25549
14:18:45|0.25549
14:18:46|0.25547
14:18:47|0.25547
14:18:48|0.25547
14:18:49|0.25547
14:18:50|0.25547
14:18:51|0.25547
14:18:52|0.25547
14:18:53|0.25547
14:18:54|0.25547
14:18:55|0.25547
14:18:56|0.25547
14:18:57|0.25549
14:18:58|0.25549
14:18:59|0.25549
14:19:00|0.25549
14:19:01|0.25549
14:19:02|0.25549
14:19:03|0.25552
14:19:04|0.25552
14:19:05|0.25552
14:19:06|0.25552
14:19:07|0.25552
14:19:08|0.25593
14:19:09|0.25593
14:19:10|0.25593
14:19:12|0.25593
14:19:13|0.25593
14:19:14|0.25593
14:19:15|0.25593
14:19:16|0.25593
14:19:17|0.25593
14:19:18|0.25593
14:19:19|0.25593
14:19:20|0.25593
14:19:21|0.25593
14:19:22|0.25593
14:19:23|0.25593
14:19:24|0.25593
14:19:25|0.25593
14:19:26|0.25593
14:19:27|0.25593
14:19:28|0.25593
14:19:30|0.25593
14:19:31|0.25593
14:19:32|0.25535
14:19:33|0.25535
14:19:34|0.25535
14:19:35|0.25535
14:19:35|0.25555
14:19:37|0.25555
14:19:38|0.25667
14:19:39|0.25667
14:19:39|0.25602
14:19:41|0.25602
14:19:42|0.25578
14:19:43|0.25578
14:19:44|0.25601
14:19:45|0.25601
14:19:46|0.25601
14:19:47|0.25601
14:19:48|0.25601
14:19:49|0.25601
14:19:50|0.25601
14:19:51|0.25601
14:19:52|0.25601
14:19:53|0.25601
14:19:54|0.25601
14:19:55|0.25601
14:19:56|0.25601
14:19:57|0.25599
14:19:58|0.25599
14:19:59|0.25599
14:20:00|0.25599
14:20:01|0.25599
14:20:03|0.25599
14:20:03|0.25599
14:20:05|0.25561
14:20:05|0.25561
14:20:07|0.25561
14:20:07|0.25561
14:20:08|0.25561
14:20:09|0.25561
14:20:10|0.25561
14:20:11|0.25561
14:20:12|0.25561
14:20:13|0.25561
14:20:14|0.25561
14:20:15|0.25462
14:20:16|0.25462
14:20:17|0.25462
14:20:18|0.25462
14:20:19|0.25462
14:20:20|0.25462
14:20:21|0.25462
14:20:22|0.25462
14:20:23|0.25462
14:20:24|0.25462
14:20:25|0.25462
14:20:26|0.25462
14:20:27|0.25462
14:20:29|0.25462
14:20:30|0.25516
14:20:32|0.25516
14:20:32|0.25516
14:20:34|0.25516
14:20:35|0.25516
14:20:36|0.25516
14:20:37|0.25516
14:20:38|0.25516
14:20:39|0.25516
14:20:40|0.25516
14:20:41|0.25516
14:20:42|0.25516
14:20:43|0.25516
14:20:44|0.25516
14:20:45|0.25516
14:20:46|0.25516
14:20:47|0.25516
14:20:48|0.25519
14:20:49|0.25519
14:20:50|0.25519
14:20:51|0.25519
14:20:52|0.25521
14:20:53|0.25521
14:20:54|0.25514
14:20:55|0.25514
14:20:56|0.25525
14:20:57|0.25525
14:20:58|0.25525
14:20:59|0.25468
14:21:00|0.25454
14:21:01|0.25454
14:21:02|0.25454
14:21:04|0.25454
14:21:05|0.25454
14:21:06|0.25454
14:21:07|0.25454
14:21:08|0.25454
14:21:08|0.25449
14:21:10|0.25456
14:21:11|0.25456
14:21:12|0.25456
14:21:13|0.25456
14:21:14|0.25457
14:21:15|0.25457
14:21:16|0.25457
14:21:17|0.25457
14:21:18|0.25454
14:21:19|0.25454
14:21:20|0.25454
14:21:21|0.25454
14:21:22|0.25441
14:21:23|0.25441
14:21:24|0.25441
14:21:25|0.25434
14:21:26|0.25434
14:21:27|0.25434
14:21:27|0.25434
14:21:29|0.25434
14:21:31|0.25434
14:21:32|0.25434
14:21:34|0.25434
14:21:35|0.25434
14:21:36|0.25434
14:21:37|0.25434
14:21:38|0.25434
14:21:39|0.25447
14:21:40|0.25447
14:21:41|0.25447
14:21:42|0.25447
14:21:43|0.25474
14:21:44|0.25477
14:21:45|0.25477
14:21:45|0.25477
14:21:48|0.25433
14:21:49|0.25433
14:21:50|0.25433
14:21:51|0.25433
14:21:52|0.25433
14:21:53|0.25474
14:21:54|0.25474
14:21:54|0.25474
14:21:56|0.25474
14:21:58|0.25474
14:21:58|0.25474
14:21:59|0.25474
14:22:00|0.25474
14:22:01|0.25433
14:22:02|0.25467
14:22:03|0.25467
14:22:04|0.25467
14:22:05|0.25467
14:22:06|0.25467
14:22:07|0.25454
14:22:08|0.25454
14:22:10|0.25454
14:22:11|0.25454
14:22:12|0.25454
14:22:12|0.25454
14:22:13|0.25454
14:22:15|0.25454
14:22:16|0.25446
14:22:17|0.25446
14:22:18|0.25446
14:22:19|0.25446
14:22:19|0.25427
14:22:20|0.25427
14:22:21|0.25427
14:22:23|0.25427
14:22:24|0.25427
14:22:25|0.25427
14:22:26|0.25427
14:22:27|0.25427
14:22:28|0.25427
14:22:29|0.25439
14:22:29|0.25439
14:22:32|0.25461
14:22:33|0.25461
14:22:34|0.25461
14:22:35|0.25461
14:22:36|0.25461
14:22:37|0.25447
14:22:38|0.25447
14:22:40|0.25447
14:22:41|0.25447
14:22:42|0.25447
14:22:42|0.25447
14:22:43|0.25447
14:22:45|0.25478
14:22:46|0.25478
14:22:47|0.25478
14:22:47|0.25478
14:22:49|0.25461
14:22:49|0.25461
14:22:50|0.25461
14:22:51|0.25461
14:22:52|0.25461
14:22:54|0.25461
14:22:54|0.25461
14:22:55|0.25461
14:22:57|0.25461
14:22:57|0.25461
14:22:59|0.25457
14:22:59|0.25457
14:23:01|0.25457
14:23:01|0.25457
14:23:02|0.25457
14:23:03|0.25457
14:23:04|0.25457
14:23:06|0.25457
14:23:06|0.25457
14:23:08|0.25457
14:23:08|0.25457
14:23:09|0.25457
14:23:10|0.25457
14:23:11|0.25457
14:23:13|0.25457
14:23:13|0.25457
14:23:15|0.25457
14:23:16|0.25457
14:23:17|0.25457
14:23:18|0.25457
14:23:18|0.25457
14:23:19|0.25457
14:23:21|0.25457
14:23:22|0.25457
14:23:22|0.25457
14:23:24|0.25457
14:23:25|0.25457
14:23:26|0.2545
14:23:27|0.2545
14:23:28|0.2545
14:23:29|0.2545
14:23:30|0.2545
14:23:31|0.2545
14:23:33|0.2545
14:23:34|0.25452
14:23:35|0.25452
14:23:37|0.25452
14:23:38|0.25452
14:23:39|0.25452
14:23:41|0.25452
14:23:42|0.2547
14:23:42|0.2547
14:23:43|0.2547
14:23:44|0.2547
14:23:45|0.2547
14:23:46|0.2547
14:23:47|0.2547
14:23:48|0.2547
14:23:49|0.2547
14:23:51|0.2547
14:23:52|0.2547
14:23:53|0.2547
14:23:53|0.2547
14:23:55|0.255
14:23:56|0.255
14:23:58|0.255
14:23:59|0.255
14:24:00|0.255
14:24:01|0.2548
14:24:02|0.2548
14:24:03|0.2548
14:24:04|0.2548
14:24:05|0.2548
14:24:06|0.2548
14:24:07|0.2548
14:24:08|0.2548
14:24:09|0.2548
14:24:10|0.255
14:24:11|0.255
14:24:12|0.255
14:24:12|0.255
14:24:14|0.255
14:24:15|0.255
14:24:15|0.255
14:24:17|0.255
14:24:18|0.255
14:24:19|0.255
14:24:20|0.255
14:24:21|0.255
14:24:23|0.255
14:24:23|0.255
14:24:24|0.255
14:24:25|0.255
14:24:26|0.255
14:24:27|0.255
14:24:28|0.255
14:24:29|0.255
14:24:30|0.255
14:24:31|0.255
14:24:33|0.255
14:24:34|0.255
14:24:36|0.25526
14:24:37|0.25526
14:24:38|0.25526
14:24:39|0.25526
14:24:39|0.25526
14:24:41|0.25526
14:24:42|0.25526
14:24:43|0.25526
14:24:44|0.25526
14:24:46|0.255
14:24:47|0.2548
14:24:48|0.2548
14:24:49|0.2548
14:24:50|0.2548
14:24:51|0.2548
14:24:52|0.2548
14:24:53|0.2548
14:24:54|0.2548
14:24:55|0.25382
14:24:56|0.25382
14:24:57|0.25403
14:24:58|0.25403
14:24:59|0.25466
14:25:00|0.25466
14:25:01|0.25466
14:25:02|0.25466
14:25:03|0.25466
14:25:04|0.25466
14:25:05|0.25466
14:25:06|0.25466
14:25:07|0.25466
14:25:08|0.25466
14:25:09|0.25466
14:25:11|0.25517
14:25:11|0.25579
14:25:13|0.25579
14:25:14|0.25604
14:25:15|0.25604
14:25:17|0.25606
14:25:17|0.25606
14:25:18|0.25606
14:25:19|0.25606
14:25:20|0.25606
14:25:21|0.25606
14:25:22|0.25607
14:25:23|0.25589
14:25:24|0.25589
14:25:25|0.25573
14:25:26|0.25579
14:25:27|0.25579
14:25:29|0.25579
14:25:29|0.25648
14:25:30|0.25648
14:25:31|0.25648
14:25:32|0.25648
14:25:34|0.25657
14:25:36|0.25657
14:25:37|0.25657
14:25:38|0.25657
14:25:40|0.25658
14:25:41|0.25658
14:25:42|0.25658
14:25:43|0.25662
14:25:44|0.25836
14:25:45|0.25884
14:25:46|0.25884
14:25:47|0.25881
14:25:48|0.25881
14:25:49|0.25881
14:25:50|0.25881
14:25:51|0.25881
14:25:52|0.25878
14:25:53|0.25878
14:25:55|0.25878
14:25:55|0.25889
14:25:57|0.25894
14:25:57|0.25878
14:25:59|0.25933
14:25:59|0.25927
14:26:00|0.25927
14:26:02|0.25927
14:26:04|0.25927
14:26:04|0.25927
14:26:06|0.25926
14:26:07|0.25913
14:26:08|0.25839
14:26:09|0.25839
14:26:10|0.25839
14:26:11|0.25839
14:26:12|0.25837
14:26:14|0.25822
14:26:15|0.25822
14:26:16|0.25822
14:26:17|0.25837
14:26:18|0.25851
14:26:19|0.25851
14:26:20|0.25851
14:26:21|0.25851
14:26:22|0.25851
14:26:23|0.25851
14:26:23|0.25847
14:26:24|0.25881
14:26:26|0.25882
14:26:26|0.25773
14:26:28|0.25773
14:26:28|0.25897
14:26:29|0.25978
14:26:31|0.25925
14:26:32|0.25929
14:26:33|0.25957
14:26:34|0.25939
14:26:36|0.25939
14:26:37|0.25951
14:26:39|0.25979
14:26:40|0.25979
14:26:41|0.25963
14:26:42|0.25963
14:26:43|0.25984
14:26:44|0.25984
14:26:45|0.25984
14:26:46|0.26001
14:26:47|0.26046
14:26:48|0.26055
14:26:49|0.26056
14:26:49|0.26083
14:26:51|0.2609
14:26:52|0.2609
14:26:54|0.26091
14:26:54|0.26091
14:26:55|0.26091
14:26:56|0.2609
14:26:58|0.2609
14:26:58|0.2609
14:26:59|0.2609
14:27:00|0.26047
14:27:02|0.26117
14:27:03|0.26177
14:27:04|0.26198
14:27:05|0.26177
14:27:06|0.26127
14:27:07|0.26236
14:27:08|0.26241
14:27:09|0.26241
14:27:10|0.26243
14:27:11|0.26441
14:27:12|0.26441
14:27:13|0.26449
14:27:14|0.26448
14:27:15|0.26355
14:27:16|0.26449
14:27:17|0.26449
14:27:18|0.26449
14:27:19|0.26503
14:27:20|0.26503
14:27:21|0.26455
14:27:22|0.26506
14:27:23|0.26516
14:27:24|0.26516
14:27:25|0.26489
14:27:26|0.26534
14:27:27|0.26543
14:27:28|0.26551
14:27:29|0.26555
14:27:30|0.26571
14:27:31|0.26576
14:27:32|0.26576
14:27:33|0.26553
14:27:35|0.26503
14:27:37|0.26438
14:27:38|0.26508
14:27:39|0.2646
14:27:41|0.2636
14:27:42|0.26359
14:27:44|0.26354
14:27:44|0.26327
14:27:46|0.26305
14:27:47|0.26351
14:27:49|0.26298
14:27:49|0.26252
14:27:50|0.26252
14:27:51|0.26332
14:27:53|0.26221
14:27:53|0.26296
14:27:55|0.26105
14:27:56|0.26105
14:27:57|0.26105
14:27:57|0.26105
14:27:59|0.26113
14:28:00|0.26093
14:28:01|0.26075
14:28:02|0.26117
14:28:03|0.26117
14:28:04|0.26117
14:28:05|0.26152
14:28:07|0.26152
14:28:08|0.26172
14:28:08|0.26173
14:28:09|0.26196
14:28:10|0.26196
14:28:11|0.26196
14:28:12|0.26196
14:28:13|0.26196
14:28:14|0.26201
14:28:15|0.26175
14:28:16|0.26182
14:28:17|0.26273
14:28:18|0.26273
14:28:19|0.26271
14:28:20|0.26271
14:28:21|0.26271
14:28:22|0.26275
14:28:23|0.26272
14:28:24|0.26271
14:28:25|0.26271
14:28:26|0.26283
14:28:27|0.26292
14:28:28|0.26292
14:28:29|0.26262
14:28:30|0.26264
14:28:31|0.26264
14:28:32|0.26264
14:28:33|0.26264
14:28:35|0.26214
14:28:37|0.26214
14:28:38|0.26214
14:28:38|0.26275
14:28:40|0.26275
14:28:41|0.26248
14:28:43|0.26283
14:28:43|0.26283
14:28:44|0.26283
14:28:45|0.26283
14:28:46|0.26283
14:28:47|0.26283
14:28:48|0.26283
14:28:49|0.26291
14:28:50|0.26291
14:28:51|0.26255
14:28:53|0.26255
14:28:54|0.26255
14:28:55|0.26294
14:28:57|0.26237
14:28:57|0.26237
14:28:58|0.26277
14:29:00|0.26188
14:29:01|0.26145
14:29:02|0.26121
14:29:02|0.2614
14:29:04|0.2614
14:29:05|0.2614
14:29:06|0.2614
14:29:07|0.2614
14:29:08|0.26178
14:29:10|0.26131
14:29:11|0.26186
14:29:12|0.26176
14:29:13|0.26114
14:29:14|0.26114
14:29:15|0.2614
14:29:15|0.26083
14:29:17|0.26031
14:29:18|0.26031
14:29:19|0.26031
14:29:20|0.26031
14:29:20|0.26031
14:29:22|0.26047
14:29:22|0.26047
14:29:24|0.26047
14:29:24|0.26063
14:29:26|0.26064
14:29:27|0.26064
14:29:28|0.26064
14:29:28|0.26064
14:29:30|0.26064
14:29:31|0.2599
14:29:32|0.25938
14:29:33|0.25935
14:29:33|0.25935
14:29:35|0.25935
14:29:37|0.25935
14:29:38|0.25935
14:29:40|0.25935
14:29:41|0.25935
14:29:42|0.25935
14:29:42|0.25935
14:29:44|0.2596
14:29:45|0.25951
14:29:46|0.25951
14:29:46|0.25951
14:29:48|0.25976
14:29:48|0.25976
14:29:50|0.25926
14:29:50|0.25926
14:29:51|0.25926
14:29:53|0.25952
14:29:53|0.25952
14:29:54|0.25952
14:29:55|0.25979
14:29:57|0.25979
14:29:58|0.25958
14:29:59|0.25958
14:30:00|0.25958
14:30:01|0.25962
14:30:02|0.25984
14:30:02|0.25984
14:30:03|0.26
14:30:04|0.26
14:30:06|0.26
14:30:06|0.26
14:30:07|0.26
14:30:09|0.26
14:30:10|0.25997
14:30:11|0.25997
14:30:12|0.25959
14:30:13|0.25959
14:30:13|0.25959
14:30:15|0.26
14:30:15|0.26
14:30:16|0.26
14:30:17|0.26
14:30:19|0.26014
14:30:20|0.26014
14:30:21|0.26014
14:30:22|0.26014
14:30:23|0.26014
14:30:24|0.26014
14:30:25|0.26014
14:30:26|0.26014
14:30:27|0.26014
14:30:28|0.26014
14:30:30|0.26014
14:30:30|0.25979
14:30:31|0.25979
14:30:32|0.25979
14:30:34|0.25979
14:30:34|0.25979
14:30:35|0.25979
14:30:38|0.25979
14:30:38|0.25979
14:30:40|0.25979
14:30:41|0.25979
14:30:42|0.25979
14:30:43|0.25979
14:30:44|0.25979
14:30:45|0.25979
14:30:47|0.25979
14:30:47|0.25979
14:30:49|0.25979
14:30:50|0.25979
14:30:51|0.25979
14:30:52|0.25979
14:30:54|0.26037
14:30:54|0.26083
14:30:55|0.26083
14:30:57|0.26083
14:30:57|0.2604
14:30:58|0.26096
14:31:00|0.26096
14:31:00|0.26112
14:31:01|0.26112
14:31:03|0.26121
14:31:04|0.26121
14:31:04|0.2614
14:31:06|0.2614
14:31:07|0.2614
14:31:08|0.26064
14:31:09|0.26138
14:31:10|0.26121
14:31:11|0.26121
14:31:12|0.26121
14:31:14|0.26121
14:31:15|0.26094
14:31:16|0.26155
14:31:17|0.25992
14:31:17|0.25992
14:31:19|0.25992
14:31:19|0.25992
14:31:21|0.25992
14:31:22|0.26092
14:31:23|0.26103
14:31:24|0.26103
14:31:24|0.26105
14:31:26|0.26092
14:31:27|0.26092
14:31:27|0.26092
14:31:29|0.2609
14:31:29|0.26066
14:31:30|0.26066
14:31:32|0.26066
14:31:33|0.2604
14:31:34|0.2604
14:31:34|0.26091
14:31:35|0.26091
14:31:38|0.26103
14:31:38|0.26103
14:31:40|0.2613
14:31:42|0.2613
14:31:43|0.26154
14:31:43|0.26156
14:31:44|0.26156
14:31:45|0.26172
14:31:46|0.26201
14:31:47|0.26201
14:31:48|0.26201
14:31:50|0.26202
14:31:51|0.26213
14:31:53|0.26209
14:31:53|0.26209
14:31:54|0.26209
14:31:55|0.26209
14:31:56|0.26209
14:31:57|0.26272
14:31:58|0.26272
14:32:00|0.26275
14:32:00|0.26288
14:32:02|0.26258
14:32:03|0.26258
14:32:04|0.26333
14:32:05|0.26333
14:32:06|0.26333
14:32:07|0.2629
14:32:08|0.26333
14:32:09|0.2638
14:32:10|0.26404
14:32:11|0.26408
14:32:12|0.26368
14:32:13|0.26329
14:32:14|0.26404
14:32:15|0.26404
14:32:16|0.26404
14:32:17|0.26404
14:32:18|0.26404
14:32:19|0.26404
14:32:20|0.26404
14:32:21|0.26404
14:32:22|0.26404
14:32:23|0.26404
14:32:24|0.26404
14:32:25|0.26404
14:32:26|0.26404
14:32:27|0.26404
14:32:28|0.26404
14:32:29|0.26404
14:32:30|0.26404
14:32:31|0.26381
14:32:32|0.26381
14:32:33|0.26307
14:32:34|0.26307
14:32:35|0.26307
14:32:36|0.26243
14:32:37|0.26243
14:32:38|0.26221
14:32:39|0.26221
14:32:40|0.26196
14:32:41|0.26174
14:32:42|0.26174
14:32:43|0.26174
14:32:45|0.26159
14:32:45|0.26122
14:32:46|0.26122
14:32:47|0.26124
14:32:48|0.26124
14:32:49|0.26124
14:32:50|0.26124
14:32:51|0.26124
14:32:52|0.26124
14:32:53|0.26168
14:32:54|0.26168
14:32:56|0.26168
14:32:57|0.26168
14:32:57|0.26168
14:32:59|0.26174
14:32:59|0.26174
14:33:01|0.26174
14:33:02|0.26161
14:33:03|0.26161
14:33:04|0.26161
14:33:06|0.26187
14:33:06|0.26187
14:33:08|0.26187
14:33:08|0.26201
14:33:10|0.26201
14:33:10|0.26209
14:33:12|0.26209
14:33:13|0.26209
14:33:14|0.26209
14:33:15|0.26209
14:33:16|0.26207
14:33:16|0.26207
14:33:17|0.26201
14:33:19|0.26201
14:33:20|0.26201
14:33:21|0.26201
14:33:22|0.26209
14:33:23|0.26209
14:33:23|0.26209
14:33:25|0.26174
14:33:25|0.26174
14:33:26|0.2621
14:33:27|0.2621
14:33:28|0.2621
14:33:30|0.26295
14:33:30|0.26295
14:33:32|0.26295
14:33:32|0.26295
14:33:33|0.26295
14:33:34|0.26295
14:33:35|0.26295
14:33:36|0.26295
14:33:38|0.26295
14:33:38|0.26295
14:33:39|0.26295
14:33:40|0.26295
14:33:41|0.26295
14:33:43|0.26261
14:33:44|0.26261
14:33:45|0.26261
14:33:46|0.26261
14:33:47|0.26261
14:33:48|0.26261
14:33:49|0.26261
14:33:51|0.26261
14:33:52|0.26261
14:33:52|0.26261
14:33:54|0.26261
14:33:54|0.26261
14:33:56|0.26261
14:33:57|0.26232
14:33:58|0.26232
14:33:59|0.26232
14:34:00|0.26256
14:34:02|0.26256
14:34:02|0.26209
14:34:03|0.26209
14:34:04|0.26209
14:34:06|0.26209
14:34:07|0.26209
14:34:08|0.26209
14:34:09|0.26209
14:34:10|0.26172
14:34:12|0.26172
14:34:12|0.26172
14:34:13|0.26172
14:34:14|0.26157
14:34:15|0.26157
14:34:17|0.26181
14:34:17|0.26181
14:34:18|0.26181
14:34:19|0.26181
14:34:20|0.2617
14:34:21|0.26196
14:34:22|0.26159
14:34:23|0.26159
14:34:24|0.26159
14:34:25|0.26159
14:34:26|0.26159
14:34:27|0.26159
14:34:28|0.26159
14:34:29|0.26171
14:34:30|0.26171
14:34:31|0.26171
14:34:32|0.26171
14:34:33|0.26171
14:34:34|0.26171
14:34:35|0.26171
14:34:36|0.26171
14:34:37|0.26171
14:34:39|0.26192
14:34:41|0.26192
14:34:42|0.26192
14:34:43|0.26198
14:34:44|0.26198
14:34:46|0.26171
14:34:46|0.26171
14:34:47|0.26171
14:34:49|0.26127
14:34:50|0.26127
14:34:51|0.26127
14:34:52|0.26168
14:34:52|0.26168
14:34:54|0.26168
14:34:56|0.26168
14:34:56|0.26168
14:34:58|0.26168
14:34:58|0.26127
14:34:59|0.2615
14:35:00|0.2615
14:35:01|0.26127
14:35:02|0.26127
14:35:04|0.26127
14:35:04|0.26127
14:35:05|0.26127
14:35:07|0.26127
14:35:07|0.26127
14:35:08|0.26127
14:35:09|0.26127
14:35:10|0.26126
14:35:11|0.26126
14:35:12|0.26126
14:35:13|0.26126
14:35:14|0.26126
14:35:15|0.26126
14:35:16|0.26126
14:35:18|0.26052
14:35:18|0.26052
14:35:19|0.26041
14:35:20|0.26031
14:35:21|0.26031
14:35:22|0.26031
14:35:23|0.26031
14:35:24|0.25945
14:35:25|0.25939
14:35:27|0.25968
14:35:27|0.25968
14:35:29|0.25928
14:35:29|0.25971
14:35:30|0.25992
14:35:31|0.25992
14:35:32|0.25992
14:35:33|0.25992
14:35:34|0.26068
14:35:35|0.26135
14:35:36|0.26155
14:35:37|0.26155
14:35:38|0.26187
14:35:40|0.26276
14:35:42|0.26333
14:35:42|0.26334
14:35:44|0.26334
14:35:46|0.26402
14:35:48|0.26334
14:35:49|0.26334
14:35:49|0.26276
14:35:51|0.26276
14:35:52|0.26252
14:35:53|0.26198
14:35:54|0.26207
14:35:55|0.26204
14:35:56|0.26204
14:35:57|0.26204
14:35:58|0.26204
14:36:00|0.26187
14:36:01|0.26187
14:36:02|0.26187
14:36:02|0.26187
14:36:03|0.26188
14:36:05|0.26188
14:36:05|0.26188
14:36:06|0.26188
14:36:08|0.26188
14:36:09|0.26188
14:36:09|0.26188
14:36:11|0.26188
14:36:11|0.2615
14:36:12|0.26151
14:36:14|0.26191
14:36:14|0.26191
14:36:16|0.26179
14:36:16|0.26179
14:36:18|0.26153
14:36:19|0.26153
14:36:19|0.26153
14:36:21|0.26153
14:36:22|0.26154
14:36:23|0.26154
14:36:24|0.26154
14:36:25|0.26154
14:36:26|0.26154
14:36:27|0.26154
14:36:28|0.26154
14:36:29|0.26154
14:36:30|0.26154
14:36:31|0.26154
14:36:32|0.26154
14:36:33|0.26154
14:36:34|0.26154
14:36:36|0.26154
14:36:38|0.26154
14:36:38|0.26145
14:36:40|0.26145
14:36:42|0.26145
14:36:43|0.26106
14:36:43|0.26106
14:36:44|0.26106
14:36:46|0.26106
14:36:47|0.26106
14:36:48|0.26106
14:36:49|0.26106
14:36:50|0.26095
14:36:52|0.26095
14:36:52|0.26083
14:36:53|0.26083
14:36:55|0.26069
14:36:56|0.26069
14:36:57|0.26069
14:36:58|0.26067
14:36:59|0.26074
14:37:01|0.26074
14:37:01|0.26074
14:37:03|0.26074
14:37:04|0.26074
14:37:04|0.26074
14:37:05|0.26031
14:37:07|0.2602
14:37:08|0.2602
14:37:09|0.2602
14:37:10|0.2602
14:37:11|0.2602
14:37:12|0.2602
14:37:13|0.2602
14:37:14|0.26009
14:37:15|0.26009
14:37:16|0.26009
14:37:17|0.26009
14:37:18|0.26009
14:37:19|0.26009
14:37:21|0.26009
14:37:21|0.2603
14:37:22|0.2603
14:37:23|0.2603
14:37:24|0.2603
14:37:25|0.26008
14:37:26|0.26001
14:37:27|0.26
14:37:29|0.26
14:37:30|0.26
14:37:31|0.25992
14:37:32|0.25992
14:37:33|0.26004
14:37:33|0.26004
14:37:34|0.26004
14:37:36|0.26004
14:37:36|0.26004
14:37:37|0.26004
14:37:38|0.26004
14:37:39|0.26004
14:37:42|0.26004
14:37:43|0.26004
14:37:44|0.26004
14:37:44|0.26004
14:37:46|0.26004
14:37:47|0.26004
14:37:48|0.26054
14:37:50|0.26054
14:37:50|0.26054
14:37:51|0.26054
14:37:52|0.26054
14:37:53|0.26054
14:37:54|0.26054
14:37:55|0.26054
14:37:56|0.26054
14:37:57|0.26054
14:37:58|0.26054
14:37:59|0.26054
14:38:00|0.26066
14:38:01|0.26066
14:38:03|0.26105
14:38:04|0.26105
14:38:05|0.26105
14:38:07|0.26105
14:38:07|0.26111
14:38:09|0.26111
14:38:09|0.26111
14:38:10|0.26111
14:38:12|0.26111
14:38:12|0.26111
14:38:14|0.26111
14:38:15|0.26111
14:38:16|0.26111
14:38:17|0.26111
14:38:18|0.26111
14:38:19|0.26111
14:38:20|0.26093
14:38:21|0.26093
14:38:22|0.26093
14:38:23|0.26093
14:38:24|0.26093
14:38:25|0.26093
14:38:26|0.26093
14:38:27|0.26093
14:38:28|0.26333
14:38:29|0.26333
14:38:30|0.2623
14:38:31|0.2623
14:38:32|0.2623
14:38:33|0.2623
14:38:34|0.2623
14:38:35|0.26224
14:38:36|0.26224
14:38:37|0.26224
14:38:38|0.26224
14:38:39|0.26224
14:38:40|0.26224
14:38:41|0.26224
14:38:43|0.26224
14:38:43|0.26212
14:38:45|0.26212
14:38:47|0.26212
14:38:48|0.26212
14:38:49|0.26212
14:38:50|0.26212
14:38:51|0.2623
14:38:52|0.2623
14:38:54|0.2623
14:38:55|0.2623
14:38:56|0.2623
14:38:57|0.2623
14:38:59|0.2623
14:38:59|0.26259
14:39:00|0.26259
14:39:02|0.26259
14:39:03|0.26259
14:39:04|0.26259
14:39:05|0.26259
14:39:06|0.26259
14:39:07|0.26259
14:39:08|0.26259
14:39:09|0.26259
14:39:10|0.26259
14:39:11|0.26259
14:39:12|0.26259
14:39:13|0.2631
14:39:14|0.2631
14:39:15|0.2631
14:39:17|0.2631
14:39:18|0.26303
14:39:19|0.26303
14:39:20|0.26303
14:39:21|0.26303
14:39:22|0.26303
14:39:23|0.26303
14:39:24|0.26327
14:39:25|0.26337
14:39:26|0.26337
14:39:27|0.26337
14:39:28|0.26312
14:39:29|0.26312
14:39:30|0.26312
14:39:31|0.26341
14:39:32|0.26341
14:39:33|0.26341
14:39:34|0.26341
14:39:35|0.26341
14:39:36|0.2634
14:39:37|0.2633
14:39:38|0.26343
14:39:39|0.26344
14:39:40|0.2635
14:39:41|0.2635
14:39:43|0.2635
14:39:44|0.2636
14:39:46|0.2636
14:39:48|0.2635
14:39:48|0.2635
14:39:49|0.2635
14:39:50|0.2635
14:39:51|0.2635
14:39:52|0.26343
14:39:53|0.26343
14:39:54|0.26343
14:39:55|0.26343
14:39:56|0.26343
14:39:57|0.26343
14:39:58|0.26343
14:39:59|0.26343
14:40:00|0.26343
14:40:01|0.26343
14:40:02|0.26324
14:40:03|0.26343
14:40:04|0.2635
14:40:05|0.2635
14:40:07|0.2635
14:40:08|0.26332
14:40:10|0.26332
14:40:10|0.26332
14:40:11|0.26368
14:40:12|0.26343
14:40:14|0.2637
14:40:14|0.26319
14:40:15|0.26319
14:40:16|0.26369
14:40:17|0.26369
14:40:18|0.26369
14:40:20|0.26342
14:40:21|0.26342
14:40:23|0.26342
14:40:23|0.26342
14:40:24|0.26342
14:40:26|0.26342
14:40:27|0.26319
14:40:27|0.26319
14:40:28|0.26319
14:40:29|0.26292
14:40:30|0.26292
14:40:32|0.26292
14:40:32|0.26292
14:40:34|0.26292
14:40:35|0.26292
14:40:36|0.26292
14:40:36|0.26292
14:40:37|0.26292
14:40:38|0.26292
14:40:39|0.26292
14:40:41|0.26292
14:40:43|0.26292
14:40:44|0.263
14:40:46|0.263
14:40:46|0.263
14:40:48|0.263
14:40:49|0.263
14:40:50|0.263
14:40:52|0.26302
14:40:53|0.26302
14:40:53|0.26299
14:40:54|0.263
14:40:55|0.26281
14:40:57|0.26246
14:40:57|0.26246
14:40:58|0.26246
14:41:00|0.26224
14:41:01|0.26198
14:41:03|0.26198
14:41:03|0.26198
14:41:04|0.26198
14:41:06|0.26198
14:41:06|0.26175
14:41:08|0.26175
14:41:09|0.26175
14:41:10|0.26177
14:41:10|0.26177
14:41:11|0.26177
14:41:12|0.26177
14:41:13|0.26215
14:41:14|0.26215
14:41:16|0.26215
14:41:16|0.26215
14:41:17|0.26215
14:41:18|0.26215
14:41:20|0.26215
14:41:20|0.26215
14:41:21|0.26215
14:41:24|0.26214
14:41:24|0.26214
14:41:25|0.26214
14:41:26|0.26214
14:41:27|0.26214
14:41:28|0.26214
14:41:30|0.26214
14:41:30|0.26214
14:41:31|0.26214
14:41:32|0.26257
14:41:33|0.26257
14:41:34|0.26257
14:41:35|0.26257
14:41:36|0.26257
14:41:37|0.26225
14:41:38|0.26225
14:41:39|0.26225
14:41:40|0.26276
14:41:41|0.26276
14:41:43|0.26276
14:41:45|0.26276
14:41:46|0.26276
14:41:48|0.26276
14:41:49|0.26276
14:41:49|0.26276
14:41:52|0.26276
14:41:52|0.26276
14:41:53|0.26276
14:41:55|0.26276
14:41:56|0.26276
14:41:57|0.26276
14:41:58|0.26237
14:41:59|0.26237
14:42:00|0.26237
14:42:01|0.26237
14:42:02|0.26237
14:42:03|0.26285
14:42:05|0.26285
14:42:05|0.26285
14:42:06|0.26285
14:42:07|0.26285
14:42:08|0.26285
14:42:09|0.26285
14:42:10|0.26285
14:42:11|0.26285
14:42:12|0.26285
14:42:13|0.26285
14:42:14|0.26285
14:42:15|0.26285
14:42:16|0.26285
14:42:17|0.26285
14:42:18|0.26285
14:42:19|0.26285
14:42:20|0.26285
14:42:21|0.26285
14:42:23|0.26285
14:42:23|0.26285
14:42:24|0.26285
14:42:25|0.26285
14:42:26|0.26293
14:42:28|0.26293
14:42:28|0.26303
14:42:29|0.26303
14:42:30|0.26303
14:42:31|0.26303
14:42:33|0.26303
14:42:33|0.26265
14:42:34|0.26265
14:42:35|0.26265
14:42:36|0.26265
14:42:37|0.26265
14:42:38|0.26265
14:42:39|0.26265
14:42:40|0.26265
14:42:41|0.26265
14:42:42|0.26246
14:42:44|0.26252
14:42:45|0.26252
14:42:47|0.26294
14:42:48|0.26294
14:42:50|0.26294
14:42:51|0.26294
14:42:52|0.26289
14:42:53|0.26289
14:42:54|0.26289
14:42:55|0.26296
14:42:56|0.26296
14:42:57|0.26299
14:42:58|0.263
14:42:59|0.263
14:43:00|0.263
14:43:01|0.2631
14:43:03|0.2631
14:43:03|0.2631
14:43:04|0.26289
14:43:05|0.26289
14:43:06|0.26289
14:43:07|0.26289
14:43:09|0.26289
14:43:09|0.26289
14:43:11|0.26289
14:43:12|0.26289
14:43:12|0.26289
14:43:13|0.26289
14:43:15|0.26289
14:43:16|0.26289
14:43:16|0.26289
14:43:18|0.26289
14:43:18|0.2631
14:43:19|0.2631
14:43:20|0.2631
14:43:21|0.2631
14:43:22|0.263
14:43:23|0.263
14:43:25|0.263
14:43:25|0.263
14:43:26|0.26328
14:43:27|0.26328
14:43:29|0.26355
14:43:30|0.26355
14:43:30|0.26355
14:43:32|0.26355
14:43:33|0.26355
14:43:34|0.26327
14:43:35|0.26327
14:43:36|0.26327
14:43:37|0.26327
14:43:38|0.26327
14:43:39|0.26327
14:43:40|0.26327
14:43:41|0.26327
14:43:42|0.26327
14:43:43|0.26327
14:43:45|0.26327
14:43:46|0.26327
14:43:47|0.26327
14:43:48|0.26327
14:43:49|0.26327
14:43:51|0.26327
14:43:53|0.26327
14:43:54|0.26327
14:43:55|0.26327
14:43:56|0.26327
14:43:56|0.26324
14:43:57|0.26324
14:43:58|0.26324
14:43:59|0.26324
14:44:01|0.26324
14:44:02|0.26324
14:44:03|0.26324
14:44:04|0.26339
14:44:05|0.26339
14:44:06|0.26339
14:44:07|0.26356
14:44:08|0.26356
14:44:09|0.26357
14:44:10|0.26357
14:44:11|0.26357
14:44:12|0.26357
14:44:13|0.26357
14:44:14|0.26357
14:44:15|0.26357
14:44:16|0.26351
14:44:17|0.26351
14:44:18|0.26351
14:44:20|0.26333
14:44:21|0.26356
14:44:21|0.26356
14:44:22|0.26356
14:44:23|0.26356
14:44:24|0.26329
14:44:25|0.26329
14:44:26|0.26331
14:44:27|0.26331
14:44:29|0.26331
14:44:29|0.26331
14:44:30|0.26357
14:44:32|0.26357
14:44:32|0.26356
14:44:33|0.26356
14:44:35|0.2636
14:44:35|0.264
14:44:36|0.264
14:44:37|0.264
14:44:38|0.26411
14:44:40|0.26412
14:44:41|0.26412
14:44:41|0.26412
14:44:42|0.26449
14:44:44|0.26449
14:44:46|0.26449
14:44:48|0.26481
14:44:48|0.26481
14:44:50|0.26481
14:44:51|0.26497
14:44:52|0.26476
14:44:54|0.26431
14:44:55|0.26498
14:44:56|0.26498
14:44:56|0.26498
14:44:58|0.26498
14:44:58|0.26499
14:45:00|0.26497
14:45:01|0.26481
14:45:02|0.265
14:45:03|0.26503
14:45:04|0.26507
14:45:04|0.26507
14:45:06|0.26507
14:45:07|0.2651
14:45:07|0.2651
14:45:08|0.2651
14:45:09|0.2651
14:45:10|0.26481
14:45:12|0.26481
14:45:13|0.2655
14:45:14|0.2655
14:45:14|0.2655
14:45:16|0.26516
14:45:17|0.26516
14:45:17|0.26516
14:45:18|0.26516
14:45:20|0.26532
14:45:20|0.26571
14:45:21|0.26549
14:45:23|0.26562
14:45:24|0.26562
14:45:25|0.26551
14:45:26|0.26582
14:45:27|0.26597
14:45:28|0.26625
14:45:28|0.26631
14:45:30|0.26631
14:45:31|0.26631
14:45:32|0.26597
14:45:33|0.26629
14:45:34|0.26629
14:45:35|0.26629
14:45:35|0.26622
14:45:37|0.26629
14:45:37|0.26629
14:45:39|0.26628
14:45:39|0.26628
14:45:40|0.26628
14:45:42|0.2665
14:45:42|0.2665
14:45:43|0.26648
14:45:45|0.26648
14:45:46|0.26648
14:45:48|0.26644
14:45:49|0.26644
14:45:51|0.26608
14:45:52|0.26608
14:45:54|0.26608
14:45:54|0.26608
14:45:55|0.26644
14:45:57|0.26644
14:45:58|0.26644
14:45:59|0.26549
14:46:00|0.26536
14:46:00|0.26557
14:46:01|0.26469
14:46:03|0.26459
14:46:04|0.26516
14:46:05|0.26516
14:46:06|0.26556
14:46:07|0.26556
14:46:08|0.26556
14:46:09|0.26556
14:46:10|0.26467
14:46:11|0.26467
14:46:12|0.26455
14:46:13|0.26488
14:46:14|0.26487
14:46:15|0.26487
14:46:16|0.26458
14:46:17|0.2645
14:46:18|0.2645
14:46:19|0.265
14:46:20|0.26487
14:46:21|0.26487
14:46:22|0.26487
14:46:23|0.26487
14:46:24|0.26437
14:46:25|0.2649
14:46:26|0.2649
14:46:27|0.2649
14:46:28|0.2649
14:46:29|0.2649
14:46:30|0.2649
14:46:32|0.26455
14:46:33|0.26455
14:46:33|0.26403
14:46:34|0.26403
14:46:35|0.26403
14:46:36|0.26397
14:46:37|0.26328
14:46:38|0.26328
14:46:39|0.26328
14:46:40|0.26328
14:46:41|0.26329
14:46:43|0.26383
14:46:43|0.26383
14:46:44|0.26329
14:46:46|0.26235
14:46:47|0.26235
14:46:49|0.26167
14:46:50|0.26125
14:46:51|0.26117
14:46:53|0.26191
14:46:54|0.26191
14:46:54|0.2619
14:46:56|0.2619
14:46:57|0.26117
14:46:57|0.26117
14:46:59|0.26117
14:47:00|0.26117
14:47:01|0.26117
14:47:01|0.26088
14:47:03|0.26088
14:47:04|0.26088
14:47:04|0.26088
14:47:06|0.26088
14:47:07|0.26147
14:47:08|0.26147
14:47:09|0.26102
14:47:10|0.26102
14:47:11|0.26102
14:47:12|0.26182
14:47:13|0.26224
14:47:14|0.26224
14:47:15|0.26224
14:47:16|0.26224
14:47:17|0.26276
14:47:18|0.26276
14:47:19|0.26276
14:47:20|0.26276
14:47:21|0.26276
14:47:22|0.26276
14:47:23|0.26292
14:47:24|0.26292
14:47:25|0.26292
14:47:26|0.26292
14:47:27|0.26276
14:47:28|0.26276
14:47:29|0.2626
14:47:30|0.26307
14:47:31|0.26328
14:47:32|0.263
14:47:33|0.263
14:47:34|0.2637
14:47:35|0.2637
14:47:36|0.2637
14:47:38|0.26374
14:47:38|0.26374
14:47:39|0.26374
14:47:40|0.26384
14:47:41|0.26397
14:47:44|0.26397
14:47:44|0.26363
14:47:46|0.26363
14:47:48|0.26363
14:47:50|0.26363
14:47:51|0.26431
14:47:53|0.26431
14:47:53|0.26431
14:47:54|0.26431
14:47:55|0.26431
14:47:57|0.26431
14:47:57|0.26449
14:47:58|0.26449
14:47:59|0.26449
14:48:00|0.26449
14:48:01|0.26449
14:48:03|0.26449
14:48:04|0.2646
14:48:05|0.26491
14:48:06|0.26491
14:48:07|0.26499
14:48:08|0.26499
14:48:09|0.26499
14:48:10|0.26499
14:48:11|0.26499
14:48:12|0.26499
14:48:13|0.26459
14:48:14|0.26497
14:48:15|0.26497
14:48:16|0.26449
14:48:17|0.26392
14:48:18|0.26432
14:48:19|0.2644
14:48:20|0.26391
14:48:21|0.26391
14:48:22|0.26391
14:48:23|0.26391
14:48:24|0.26391
14:48:26|0.26391
14:48:27|0.26391
14:48:27|0.26391
14:48:29|0.26391
14:48:30|0.26375
14:48:30|0.26393
14:48:31|0.26393
14:48:32|0.2637
14:48:33|0.26328
14:48:34|0.26328
14:48:36|0.26328
14:48:37|0.26328
14:48:37|0.26328
14:48:38|0.26396
14:48:39|0.26396
14:48:41|0.26396
14:48:41|0.26396
14:48:42|0.26396
14:48:43|0.26396
14:48:44|0.26396
14:48:45|0.26396
14:48:47|0.26396
14:48:48|0.2636
14:48:49|0.2636
14:48:51|0.2636
14:48:52|0.2636
14:48:53|0.2636
14:48:55|0.2636
14:48:56|0.2636
14:48:57|0.2636
14:48:59|0.2636
14:49:00|0.2636
14:49:01|0.2636
14:49:02|0.26391
14:49:03|0.26391
14:49:03|0.26391
14:49:04|0.26378
14:49:05|0.2639
14:49:06|0.26332
14:49:07|0.26332
14:49:08|0.26332
14:49:09|0.26332
14:49:10|0.26314
14:49:11|0.26305
14:49:12|0.26305
14:49:14|0.26305
14:49:15|0.26298
14:49:16|0.26292
14:49:16|0.26292
14:49:18|0.26292
14:49:18|0.26276
14:49:20|0.26272
14:49:20|0.26272
14:49:22|0.26252
14:49:22|0.26252
14:49:23|0.26252
14:49:24|0.2627
14:49:25|0.26252
14:49:26|0.26252
14:49:28|0.2625
14:49:29|0.2625
14:49:29|0.26245
14:49:31|0.26245
14:49:31|0.26245
14:49:32|0.26282
14:49:33|0.26282
14:49:35|0.26193
14:49:35|0.26193
14:49:36|0.26237
14:49:38|0.26237
14:49:39|0.26198
14:49:39|0.26172
14:49:40|0.26172
14:49:41|0.26182
14:49:42|0.26182
14:49:43|0.26168
14:49:44|0.26161
14:49:45|0.26156
14:49:47|0.26156
14:49:48|0.26156
14:49:50|0.26143
14:49:51|0.26145
14:49:52|0.26127
14:49:53|0.26127
14:49:54|0.26127
14:49:56|0.26127
14:49:57|0.26036
14:49:58|0.26036
14:49:59|0.26036
14:50:00|0.26036
14:50:01|0.26036
14:50:03|0.26036
14:50:03|0.26036
14:50:04|0.26036
14:50:06|0.26129
14:50:07|0.26129
14:50:08|0.26074
14:50:09|0.26074
14:50:11|0.26074
14:50:12|0.26074
14:50:12|0.26074
14:50:14|0.26074
14:50:15|0.26139
14:50:16|0.26139
14:50:17|0.26139
14:50:17|0.26152
14:50:19|0.26143
14:50:20|0.26157
14:50:20|0.26177
14:50:23|0.26242
14:50:23|0.26242
14:50:24|0.26242
14:50:26|0.26242
14:50:27|0.26285
14:50:28|0.26285
14:50:29|0.26285
14:50:30|0.26242
14:50:31|0.26294
14:50:32|0.26321
14:50:33|0.26306
14:50:34|0.26306
14:50:35|0.26306
14:50:36|0.26323
14:50:37|0.26323
14:50:38|0.26323
14:50:39|0.26323
14:50:40|0.26225
14:50:41|0.26225
14:50:43|0.26323
14:50:44|0.26323
14:50:45|0.26233
14:50:45|0.26232
14:50:47|0.26253
14:50:49|0.26225
14:50:49|0.26252
14:50:51|0.26254
14:50:52|0.26254
14:50:53|0.26254
14:50:53|0.26254
14:50:56|0.26266
14:50:56|0.26266
14:50:57|0.26266
14:50:59|0.26266
14:50:59|0.26266
14:51:01|0.26266
14:51:02|0.26266
14:51:03|0.26266
14:51:03|0.26266
14:51:05|0.26247
14:51:06|0.26266
14:51:07|0.26228
14:51:08|0.26228
14:51:09|0.26228
14:51:10|0.26228
14:51:11|0.26228
14:51:12|0.26228
14:51:13|0.26228
14:51:14|0.26228
14:51:15|0.26228
14:51:16|0.26228
14:51:17|0.26228
14:51:18|0.26228
14:51:19|0.26227
14:51:21|0.26266
14:51:22|0.26266
14:51:22|0.26266
14:51:23|0.26266
14:51:24|0.26239
14:51:25|0.26239
14:51:26|0.26239
14:51:27|0.26239
14:51:28|0.26239
14:51:29|0.26239
14:51:30|0.26187
14:51:31|0.26187
14:51:32|0.26172
14:51:33|0.26172
14:51:34|0.26172
14:51:35|0.26172
14:51:36|0.26172
14:51:37|0.26172
14:51:38|0.26172
14:51:39|0.26172
14:51:41|0.26172
14:51:42|0.26172
14:51:43|0.26186
14:51:44|0.26186
14:51:45|0.26186
14:51:46|0.26186
14:51:47|0.26186
14:51:48|0.26186
14:51:50|0.26186
14:51:52|0.26186
14:51:52|0.26186
14:51:54|0.26156
14:51:55|0.26146
14:51:57|0.26094
14:51:59|0.26094
14:51:59|0.26094
14:52:00|0.26094
14:52:01|0.26094
14:52:02|0.26094
14:52:03|0.26094
14:52:05|0.26093
14:52:05|0.26093
14:52:06|0.26093
14:52:07|0.26147
14:52:08|0.26147
14:52:09|0.26096
14:52:10|0.26096
14:52:11|0.26088
14:52:13|0.26088
14:52:13|0.26088
14:52:14|0.26088
14:52:15|0.26088
14:52:16|0.26088
14:52:17|0.26121
14:52:18|0.26121
14:52:19|0.26121
14:52:20|0.26155
14:52:21|0.26155
14:52:23|0.26156
14:52:24|0.26156
14:52:24|0.26156
14:52:26|0.26099
14:52:27|0.26099
14:52:28|0.26099
14:52:29|0.26099
14:52:30|0.26099
14:52:31|0.26099
14:52:31|0.26099
14:52:33|0.26099
14:52:34|0.26099
14:52:35|0.26152
14:52:36|0.26152
14:52:37|0.26152
14:52:38|0.26152
14:52:39|0.26152
14:52:40|0.26152
14:52:41|0.26152
14:52:42|0.26152
14:52:43|0.26152
14:52:45|0.26152
14:52:45|0.26152
14:52:46|0.26152
14:52:47|0.26152
14:52:49|0.26152
14:52:51|0.26152
14:52:51|0.26152
14:52:54|0.26152
14:52:55|0.2615
14:52:56|0.26149
14:52:57|0.26149
14:52:58|0.26149
14:52:59|0.26149
14:53:00|0.26149
14:53:01|0.26121
14:53:02|0.26156
14:53:03|0.26156
14:53:04|0.26156
14:53:05|0.2621
14:53:06|0.2625
14:53:07|0.26255
14:53:08|0.26255
14:53:09|0.26259
14:53:11|0.26332
14:53:12|0.26344
14:53:13|0.2636
14:53:13|0.26449
14:53:15|0.26449
14:53:16|0.26449
14:53:17|0.26449
14:53:18|0.26448
14:53:19|0.26464
14:53:20|0.26464
14:53:21|0.26464
14:53:22|0.26423
14:53:24|0.26447
14:53:25|0.26447
14:53:25|0.26408
14:53:26|0.26408
14:53:27|0.26408
14:53:29|0.26337
14:53:29|0.26433
14:53:31|0.26433
14:53:31|0.26433
14:53:33|0.26292
14:53:33|0.26292
14:53:35|0.26346
14:53:36|0.26346
14:53:36|0.26276
14:53:38|0.26276
14:53:38|0.26258
14:53:39|0.26258
14:53:40|0.26303
14:53:41|0.26303
14:53:42|0.26303
14:53:44|0.26303
14:53:44|0.26252
14:53:46|0.26277
14:53:47|0.26277
14:53:47|0.26277
14:53:48|0.26277
14:53:50|0.26277
14:53:52|0.26277
14:53:54|0.26277
14:53:55|0.26217
14:53:56|0.26217
14:53:57|0.26217
14:53:58|0.26217
14:53:59|0.26217
14:54:00|0.26207
14:54:01|0.26156
14:54:02|0.26156
14:54:03|0.26156
14:54:04|0.26156
14:54:05|0.26182
14:54:06|0.26182
14:54:07|0.26151
14:54:08|0.26151
14:54:09|0.26151
14:54:10|0.26151
14:54:11|0.26151
14:54:12|0.26178
14:54:13|0.26178
14:54:14|0.26178
14:54:15|0.26178
14:54:16|0.26178
14:54:17|0.26178
14:54:18|0.26178
14:54:19|0.26178
14:54:20|0.26178
14:54:21|0.26212
14:54:22|0.2617
14:54:23|0.2617
14:54:24|0.2617
14:54:25|0.26169
14:54:26|0.26169
14:54:27|0.26169
14:54:28|0.26169
14:54:29|0.26169
14:54:30|0.26169
14:54:31|0.26181
14:54:32|0.26181
14:54:33|0.26181
14:54:34|0.26181
14:54:35|0.26181
14:54:36|0.26184
14:54:37|0.26208
14:54:38|0.26208
14:54:39|0.26208
14:54:40|0.26208
14:54:41|0.26208
14:54:42|0.26208
14:54:43|0.26208
14:54:44|0.26208
14:54:45|0.26208
14:54:46|0.26208
14:54:47|0.26208
14:54:48|0.26208
14:54:49|0.26208
14:54:50|0.26208
14:54:52|0.26208
14:54:53|0.26208
14:54:55|0.26208
14:54:56|0.26208
14:54:57|0.26208
14:54:58|0.26208
14:54:59|0.26208
14:55:00|0.26208
14:55:01|0.26208
14:55:02|0.26208
14:55:03|0.26208
14:55:04|0.26208
14:55:05|0.26208
14:55:06|0.26208
14:55:08|0.26208
14:55:08|0.26207
14:55:09|0.26175
14:55:10|0.26175
14:55:11|0.26175
14:55:12|0.26175
14:55:13|0.26175
14:55:14|0.26175
14:55:16|0.26175
14:55:16|0.26175
14:55:18|0.26175
14:55:18|0.26175
14:55:20|0.26207
14:55:20|0.26207
14:55:22|0.26207
14:55:24|0.26207
14:55:24|0.26207
14:55:25|0.26207
14:55:26|0.26207
14:55:27|0.26206
14:55:28|0.26206
14:55:29|0.26206
14:55:30|0.26206
14:55:31|0.26206
14:55:32|0.26206
14:55:33|0.26206
14:55:34|0.26206
14:55:35|0.26206
14:55:36|0.26206
14:55:37|0.26206
14:55:38|0.26206
14:55:39|0.26206
14:55:40|0.26206
14:55:41|0.26206
14:55:43|0.26206
14:55:43|0.26206
14:55:44|0.26206
14:55:45|0.26206
14:55:46|0.26206
14:55:47|0.26173
14:55:48|0.26173
14:55:49|0.26173
14:55:50|0.26173
14:55:51|0.26173
14:55:52|0.26173
14:55:54|0.26191
14:55:55|0.26191
14:55:56|0.26191
14:55:57|0.26187
14:55:57|0.26187
14:56:00|0.26187
14:56:00|0.26187
14:56:01|0.26216
14:56:02|0.26191
14:56:04|0.26191
14:56:04|0.26191
14:56:06|0.26191
14:56:07|0.26191
14:56:08|0.26193
14:56:09|0.26227
14:56:10|0.26227
14:56:11|0.26227
14:56:12|0.26227
14:56:13|0.26227
14:56:14|0.26191
14:56:15|0.26191
14:56:16|0.26191
14:56:17|0.26191
14:56:18|0.26191
14:56:19|0.26173
14:56:20|0.26209
14:56:21|0.26209
14:56:22|0.26209
14:56:23|0.26209
14:56:24|0.26209
14:56:25|0.26209
14:56:26|0.26209
14:56:27|0.26209
14:56:28|0.26209
14:56:29|0.26209
14:56:30|0.26209
14:56:31|0.26209
14:56:33|0.26209
14:56:34|0.26202
14:56:35|0.26201
14:56:36|0.26201
14:56:37|0.26201
14:56:38|0.26198
14:56:39|0.26168
14:56:39|0.26168
14:56:41|0.26168
14:56:41|0.26168
14:56:42|0.26168
14:56:43|0.26168
14:56:45|0.26168
14:56:46|0.26168
14:56:46|0.26196
14:56:47|0.26196
14:56:49|0.26196
14:56:49|0.26196
14:56:51|0.26196
14:56:51|0.26192
14:56:54|0.26192
14:56:56|0.26192
14:56:58|0.26192
14:56:58|0.26192
14:57:00|0.26155
14:57:01|0.26155
14:57:02|0.26155
14:57:04|0.26152
14:57:04|0.26152
14:57:05|0.26131
14:57:06|0.2621
14:57:07|0.2622
14:57:08|0.26211
14:57:09|0.26211
14:57:10|0.26211
14:57:11|0.26211
14:57:12|0.26277
14:57:13|0.2621
14:57:14|0.2621
14:57:15|0.2621
14:57:16|0.2621
14:57:18|0.2621
14:57:20|0.2621
14:57:20|0.2621
14:57:21|0.26189
14:57:22|0.26189
14:57:23|0.26189
14:57:24|0.26189
14:57:25|0.26189
14:57:26|0.26172
14:57:27|0.26172
14:57:28|0.26145
14:57:29|0.26145
14:57:30|0.26145
14:57:31|0.26145
14:57:32|0.26145
14:57:33|0.26145
14:57:34|0.26145
14:57:35|0.26145
14:57:36|0.26145
14:57:38|0.26145
14:57:38|0.26152
14:57:39|0.26152
14:57:40|0.26152
14:57:41|0.26152
14:57:42|0.26152
14:57:43|0.26152
14:57:45|0.26132
14:57:45|0.26132
14:57:46|0.26132
14:57:47|0.26132
14:57:48|0.26132
14:57:49|0.26132
14:57:50|0.26132
14:57:51|0.26132
14:57:52|0.26132
14:57:54|0.26132
14:57:56|0.26132
14:57:56|0.26119
14:57:58|0.26119
14:57:59|0.26119
14:58:01|0.26112
14:58:01|0.26112
14:58:02|0.26112
14:58:03|0.26112
14:58:04|0.26112
14:58:05|0.26112
14:58:06|0.26112
14:58:07|0.26113
14:58:09|0.26113
14:58:09|0.26132
14:58:10|0.26132
14:58:11|0.26132
14:58:12|0.26132
14:58:14|0.26132
14:58:15|0.26113
14:58:15|0.26113
14:58:17|0.26113
14:58:17|0.26113
14:58:18|0.26113
14:58:19|0.26113
14:58:20|0.26112
14:58:21|0.26113
14:58:22|0.26113
14:58:24|0.26113
14:58:25|0.26113
14:58:25|0.26113
14:58:27|0.26106
14:58:27|0.26106
14:58:28|0.26106
14:58:30|0.26106
14:58:31|0.26106
14:58:31|0.26106
14:58:33|0.26106
14:58:33|0.26106
14:58:34|0.26106
14:58:35|0.2611
14:58:36|0.2611
14:58:37|0.26091
14:58:38|0.26091
14:58:39|0.26091
14:58:40|0.26091
14:58:41|0.26091
14:58:43|0.26091
14:58:43|0.26091
14:58:44|0.26091
14:58:45|0.26091
14:58:47|0.26086
14:58:48|0.26086
14:58:48|0.26087
14:58:49|0.26087
14:58:50|0.26087
14:58:51|0.26087
14:58:52|0.26087
14:58:55|0.26087
14:58:57|0.26087
14:58:58|0.26087
14:58:59|0.26087
14:58:59|0.26087
14:59:01|0.26088
14:59:02|0.26088
14:59:03|0.26088
14:59:05|0.26088
14:59:05|0.26088
14:59:07|0.26088
14:59:07|0.26088
14:59:09|0.26114
14:59:10|0.26114
14:59:11|0.26114
14:59:12|0.26114
14:59:12|0.26114
14:59:14|0.26114
14:59:15|0.26094
14:59:16|0.26094
14:59:16|0.26094
14:59:18|0.26094
14:59:19|0.26094
14:59:20|0.26094
14:59:21|0.26094
14:59:22|0.26095
14:59:22|0.26095
14:59:24|0.26095
14:59:25|0.26095
14:59:26|0.26095
14:59:27|0.26093
14:59:28|0.26093
14:59:29|0.26093
14:59:30|0.26093
14:59:31|0.261
14:59:32|0.261
14:59:33|0.261
14:59:34|0.261
14:59:35|0.26097
14:59:36|0.26097
14:59:37|0.26097
14:59:38|0.26094
14:59:39|0.26094
14:59:40|0.26094
14:59:41|0.26094
14:59:42|0.26051
14:59:42|0.26051
14:59:44|0.26051
14:59:45|0.26051
14:59:45|0.26051
14:59:47|0.26027
14:59:48|0.25906
14:59:49|0.25906
14:59:50|0.25906
14:59:51|0.25906
14:59:52|0.25869
14:59:53|0.25869
14:59:54|0.25869
14:59:56|0.2587
14:59:57|0.2587
14:59:58|0.25906
14:59:59|0.25906
15:00:00|0.25762
15:00:02|0.25762
15:00:03|0.25759
15:00:04|0.25748
15:00:05|0.25789
15:00:06|0.25789
15:00:06|0.25789
15:00:08|0.25789
15:00:09|0.25793
15:00:09|0.258
15:00:11|0.258
15:00:12|0.258
15:00:13|0.258
15:00:14|0.25773
15:00:15|0.25773
15:00:16|0.25773
15:00:16|0.25773
15:00:18|0.25789
15:00:18|0.25789
15:00:20|0.25789
15:00:21|0.25807
15:00:22|0.25807
15:00:23|0.25832
15:00:24|0.25863
15:00:25|0.2586
15:00:25|0.25867
15:00:27|0.25913
15:00:28|0.25913
15:00:29|0.25913
15:00:30|0.25913
15:00:31|0.25913
15:00:32|0.25913
15:00:33|0.25913
15:00:34|0.2586
15:00:35|0.2586
15:00:36|0.25861
15:00:37|0.25861
15:00:38|0.25861
15:00:39|0.25861
15:00:40|0.25861
15:00:41|0.25884
15:00:42|0.25884
15:00:43|0.25884
15:00:44|0.25965
15:00:45|0.25965
15:00:46|0.25965
15:00:47|0.25965
15:00:48|0.25965
15:00:49|0.25965
15:00:50|0.25965
15:00:51|0.25965
15:00:52|0.25965
15:00:53|0.25965
15:00:54|0.25965
15:00:55|0.25965
15:00:57|0.25965
15:00:58|0.25965
15:00:59|0.25965
15:01:00|0.25965
15:01:01|0.25965
15:01:02|0.25965
15:01:03|0.25965
15:01:04|0.25965
15:01:05|0.25965
15:01:06|0.25965
15:01:08|0.25932
15:01:09|0.25932
15:01:10|0.25953
15:01:10|0.25953
15:01:12|0.25953
15:01:13|0.25932
15:01:14|0.25932
15:01:15|0.25932
15:01:16|0.25932
15:01:17|0.25932
15:01:17|0.25932
15:01:19|0.25932
15:01:20|0.25932
15:01:21|0.25932
15:01:22|0.25932
15:01:23|0.25932
15:01:24|0.25946
15:01:25|0.25945
15:01:25|0.25945
15:01:27|0.25945
15:01:28|0.25946
15:01:29|0.25946
15:01:30|0.25946
15:01:31|0.25927
15:01:32|0.25927
15:01:32|0.25927
15:01:34|0.25927
15:01:35|0.25927
15:01:36|0.25927
15:01:37|0.25927
15:01:37|0.25927
15:01:39|0.25927
15:01:40|0.25903
15:01:41|0.25898
15:01:42|0.25898
15:01:43|0.25898
15:01:44|0.25898
15:01:45|0.25898
15:01:46|0.25898
15:01:47|0.25898
15:01:47|0.25898
15:01:49|0.25898
15:01:49|0.25898
15:01:50|0.259
15:01:52|0.259
15:01:53|0.259
15:01:53|0.259
15:01:55|0.259
15:01:57|0.259
15:01:59|0.259
15:01:59|0.259
15:02:01|0.259
15:02:02|0.259
15:02:03|0.259
15:02:05|0.259
15:02:06|0.259
15:02:06|0.259
15:02:08|0.259
15:02:09|0.25886
15:02:10|0.25886
15:02:11|0.25886
15:02:12|0.25886
15:02:12|0.25892
15:02:13|0.25892
15:02:15|0.25892
15:02:16|0.25892
15:02:17|0.25892
15:02:18|0.25892
15:02:19|0.25892
15:02:20|0.25892
15:02:21|0.25892
15:02:22|0.25892
15:02:23|0.25892
15:02:24|0.25892
15:02:25|0.25877
15:02:26|0.25877
15:02:27|0.25877
15:02:28|0.25877
15:02:29|0.25877
15:02:30|0.25877
15:02:31|0.25877
15:02:32|0.2585
15:02:33|0.2585
15:02:34|0.2585
15:02:35|0.2585
15:02:36|0.2585
15:02:37|0.2585
15:02:38|0.25916
15:02:39|0.25878
15:02:40|0.25935
15:02:42|0.25935
15:02:42|0.25958
15:02:43|0.25958
15:02:44|0.25958
15:02:45|0.25958
15:02:46|0.25958
15:02:47|0.25958
15:02:48|0.25958
15:02:49|0.25958
15:02:50|0.25958
15:02:51|0.25958
15:02:52|0.25958
15:02:53|0.25932
15:02:54|0.25932
15:02:56|0.25932
15:02:58|0.25932
15:02:59|0.25935
15:03:01|0.25935
15:03:02|0.25935
15:03:04|0.25935
15:03:05|0.25935
15:03:05|0.25935
15:03:06|0.25935
15:03:07|0.25959
15:03:08|0.25959
15:03:09|0.25959
15:03:10|0.25967
15:03:11|0.26012
15:03:12|0.25977
15:03:13|0.26111
15:03:14|0.26126
15:03:15|0.26126
15:03:17|0.26126
15:03:17|0.26126
15:03:18|0.26139
15:03:19|0.26142
15:03:20|0.26151
15:03:21|0.26151
15:03:22|0.26159
15:03:23|0.26209
15:03:24|0.26213
15:03:25|0.26259
15:03:27|0.26259
15:03:27|0.26259
15:03:28|0.26213
15:03:29|0.26213
15:03:30|0.26213
15:03:31|0.26213
15:03:32|0.26213
15:03:33|0.26213
15:03:34|0.26213
15:03:35|0.26226
15:03:36|0.26213
15:03:37|0.26213
15:03:38|0.26213
15:03:39|0.26213
15:03:40|0.26213
15:03:41|0.26167
15:03:42|0.26167
15:03:43|0.26167
15:03:44|0.26167
15:03:45|0.26167
15:03:46|0.26208
15:03:47|0.26208
15:03:48|0.26208
15:03:49|0.26208
15:03:50|0.26208
15:03:51|0.26208
15:03:52|0.26208
15:03:53|0.26208
15:03:54|0.26208
15:03:55|0.26208
15:03:57|0.26208
15:03:59|0.26158
15:04:00|0.26158
15:04:02|0.26158
15:04:02|0.26158
15:04:03|0.26158
15:04:05|0.26208
15:04:06|0.26208
15:04:07|0.26208
15:04:08|0.26208
15:04:09|0.26208
15:04:10|0.26208
15:04:11|0.26191
15:04:13|0.26191
15:04:13|0.26191
15:04:14|0.26191
15:04:16|0.26191
15:04:16|0.26191
15:04:17|0.2624
15:04:18|0.2624
15:04:19|0.2624
15:04:21|0.2624
15:04:22|0.2624
15:04:23|0.2624
15:04:24|0.2624
15:04:25|0.2624
15:04:26|0.2624
15:04:27|0.2624
15:04:28|0.2624
15:04:29|0.2624
15:04:30|0.2624
15:04:31|0.2624
15:04:32|0.2624
15:04:33|0.2624
15:04:34|0.2624
15:04:35|0.2624
15:04:36|0.26171
15:04:37|0.26156
15:04:38|0.26156
15:04:39|0.26125
15:04:40|0.26125
15:04:41|0.26125
15:04:42|0.26125
15:04:43|0.26125
15:04:44|0.26125
15:04:45|0.26125
15:04:45|0.26125
15:04:47|0.26125
15:04:48|0.26125
15:04:49|0.26168
15:04:49|0.26168
15:04:50|0.26168
15:04:51|0.26168
15:04:53|0.26168
15:04:54|0.26168
15:04:54|0.26168
15:04:56|0.26129
15:04:57|0.26129
15:04:59|0.26129
15:04:59|0.26129
15:05:01|0.26185
15:05:03|0.26185
15:05:04|0.26185
15:05:05|0.26185
15:05:06|0.26185
15:05:08|0.26185
15:05:08|0.26185
15:05:09|0.26185
15:05:10|0.26185
15:05:11|0.26185
15:05:12|0.26185
15:05:13|0.26185
15:05:14|0.26185
15:05:15|0.26153
15:05:16|0.26153
15:05:17|0.26153
15:05:18|0.26153
15:05:19|0.26153
15:05:20|0.26153
15:05:21|0.26185
15:05:22|0.26185
15:05:23|0.26185
15:05:24|0.26185
15:05:25|0.26185
15:05:26|0.26185
15:05:27|0.26185
15:05:28|0.26185
15:05:29|0.26185
15:05:30|0.2615
15:05:31|0.2613
15:05:32|0.26153
15:05:33|0.26153
15:05:34|0.26153
15:05:35|0.26153
15:05:36|0.26148
15:05:37|0.26148
15:05:38|0.26148
15:05:39|0.26148
15:05:40|0.26148
15:05:41|0.26126
15:05:42|0.26126
15:05:43|0.26126
15:05:44|0.26126
15:05:45|0.26126
15:05:47|0.26148
15:05:47|0.26148
15:05:48|0.26148
15:05:49|0.26148
15:05:50|0.26148
15:05:51|0.26148
15:05:52|0.26148
15:05:53|0.26148
15:05:54|0.26163
15:05:55|0.26163
15:05:56|0.26163
15:05:58|0.26163
15:06:00|0.26163
15:06:00|0.26163
15:06:01|0.26163
15:06:03|0.26163
15:06:04|0.26163
15:06:05|0.26163
15:06:07|0.26163
15:06:08|0.26163
15:06:09|0.26163
15:06:10|0.26163
15:06:10|0.26093
15:06:12|0.26093
15:06:13|0.26093
15:06:14|0.26088
15:06:15|0.26088
15:06:16|0.26083
15:06:17|0.26083
15:06:18|0.26089
15:06:19|0.26089
15:06:20|0.26084
15:06:22|0.26084
15:06:22|0.26084
15:06:24|0.26084
15:06:24|0.26084
15:06:26|0.26084
15:06:27|0.26084
15:06:28|0.26084
15:06:29|0.26073
15:06:29|0.26073
15:06:30|0.26073
15:06:31|0.26057
15:06:32|0.26057
15:06:34|0.26056
15:06:34|0.26056
15:06:36|0.26056
15:06:37|0.26065
15:06:38|0.26065
15:06:39|0.26065
15:06:40|0.26065
15:06:41|0.26065
15:06:42|0.26065
15:06:43|0.26065
15:06:44|0.26065
15:06:45|0.26069
15:06:46|0.26076
15:06:47|0.26076
15:06:48|0.26076
15:06:49|0.26076
15:06:50|0.26076
15:06:51|0.26079
15:06:52|0.26079
15:06:53|0.26079
15:06:54|0.26073
15:06:55|0.26073
15:06:56|0.26073
15:06:57|0.26073
15:06:58|0.26074
15:06:59|0.26074
15:07:01|0.26074
15:07:01|0.26074
15:07:03|0.26073
15:07:05|0.26073
15:07:06|0.26073
15:07:07|0.26066
15:07:08|0.26066
15:07:09|0.26066
15:07:09|0.26066
15:07:10|0.26066
15:07:11|0.26067
15:07:13|0.26067
15:07:13|0.26067
15:07:14|0.26067
15:07:15|0.26067
15:07:17|0.26067
15:07:17|0.26072
15:07:19|0.26073
15:07:19|0.26073
15:07:21|0.26073
15:07:22|0.26073
15:07:24|0.26073
15:07:24|0.26073
15:07:25|0.26073
15:07:26|0.26073
15:07:27|0.26073
15:07:28|0.26073
15:07:29|0.26073
15:07:30|0.26071
15:07:31|0.26071
15:07:32|0.26071
15:07:33|0.26071
15:07:34|0.26071
15:07:35|0.26071
15:07:36|0.26071
15:07:37|0.26071
15:07:39|0.26075
15:07:40|0.26027
15:07:41|0.26027
15:07:42|0.26071
15:07:43|0.26071
15:07:43|0.26071
15:07:45|0.26071
15:07:46|0.26071
15:07:46|0.26
15:07:47|0.25987
15:07:49|0.25987
15:07:50|0.25987
15:07:51|0.25987
15:07:52|0.25834
15:07:52|0.25834
15:07:54|0.25834
15:07:55|0.25956
15:07:56|0.25956
15:07:57|0.25956
15:07:58|0.25956
15:07:59|0.25956
15:08:01|0.25956
15:08:02|0.25887
15:08:03|0.25887
15:08:04|0.25887
15:08:05|0.25887
15:08:06|0.25887
15:08:08|0.25927
15:08:08|0.25927
15:08:09|0.25887
15:08:10|0.25887
15:08:11|0.25887
15:08:12|0.25887
15:08:13|0.25887
15:08:14|0.25887
15:08:16|0.25887
15:08:17|0.25887
15:08:18|0.25887
15:08:19|0.25887
15:08:20|0.25887
15:08:21|0.25852
15:08:22|0.25852
15:08:23|0.25852
15:08:24|0.25852
15:08:25|0.25852
15:08:26|0.25852
15:08:27|0.25852
15:08:28|0.25852
15:08:29|0.25852
15:08:30|0.25852
15:08:31|0.25812
15:08:32|0.25773
15:08:33|0.25787
15:08:34|0.25787
15:08:35|0.2579
15:08:36|0.2579
15:08:37|0.2579
15:08:38|0.2579
15:08:39|0.25787
15:08:40|0.25787
15:08:41|0.257
15:08:42|0.257
15:08:44|0.257
15:08:45|0.25763
15:08:46|0.25763
15:08:47|0.25763
15:08:47|0.25763
15:08:48|0.25763
15:08:49|0.25763
15:08:51|0.25763
15:08:51|0.25836
15:08:53|0.25776
15:08:54|0.25776
15:08:55|0.25712
15:08:56|0.25672
15:08:57|0.25672
15:08:58|0.25694
15:08:58|0.25694
15:09:01|0.25768
15:09:01|0.25888
15:09:03|0.25811
15:09:05|0.25811
15:09:06|0.25811
15:09:07|0.25788
15:09:08|0.2589
15:09:09|0.2589
15:09:10|0.2589
15:09:11|0.25915
15:09:12|0.25915
15:09:13|0.25922
15:09:14|0.25982
15:09:15|0.2603
15:09:16|0.26027
15:09:18|0.26027
15:09:18|0.26027
15:09:19|0.26006
15:09:20|0.25982
15:09:22|0.25982
15:09:23|0.25889
15:09:24|0.25888
15:09:25|0.25867
15:09:26|0.25867
15:09:27|0.25867
15:09:27|0.25863
15:09:29|0.25863
15:09:30|0.25863
15:09:31|0.25858
15:09:32|0.25858
15:09:33|0.2586
15:09:34|0.2586
15:09:35|0.2586
15:09:36|0.2586
15:09:37|0.2586
15:09:38|0.2586
15:09:38|0.25879
15:09:40|0.25879
15:09:41|0.25879
15:09:42|0.25879
15:09:43|0.25879
15:09:43|0.25999
15:09:45|0.25999
15:09:45|0.25999
15:09:46|0.25999
15:09:48|0.25999
15:09:49|0.25999
15:09:50|0.25999
15:09:50|0.25882
15:09:52|0.25882
15:09:53|0.25865
15:09:54|0.25876
15:09:55|0.2586
15:09:56|0.25878
15:09:57|0.25878
15:09:57|0.25878
15:09:58|0.25878
15:09:59|0.25888
15:10:02|0.25888
15:10:04|0.25888
15:10:05|0.25888
15:10:07|0.25888
15:10:08|0.25888
15:10:09|0.25888
15:10:10|0.25888
15:10:11|0.25888
15:10:12|0.25888
15:10:14|0.25888
15:10:14|0.25888
15:10:15|0.25888
15:10:17|0.2591
15:10:18|0.2591
15:10:18|0.2591
15:10:20|0.25934
15:10:21|0.25934
15:10:21|0.25934
15:10:23|0.25878
15:10:23|0.25878
15:10:25|0.25878
15:10:26|0.25878
15:10:27|0.25878
15:10:27|0.25837
15:10:28|0.25837
15:10:30|0.25855
15:10:31|0.25855
15:10:32|0.25855
15:10:33|0.25855
15:10:34|0.25855
15:10:35|0.25855
15:10:36|0.25855
15:10:37|0.25855
15:10:38|0.25863
15:10:39|0.25863
15:10:40|0.25863
15:10:41|0.25864
15:10:42|0.25864
15:10:43|0.25864
15:10:44|0.25864
15:10:45|0.25864
15:10:46|0.25864
15:10:47|0.25864
15:10:48|0.25864
15:10:49|0.25864
15:10:50|0.25864
15:10:51|0.25842
15:10:53|0.25842
15:10:53|0.25842
15:10:54|0.25842
15:10:55|0.25842
15:10:56|0.25842
15:10:57|0.25842
15:10:59|0.25842
15:10:59|0.25842
15:11:00|0.25842
15:11:02|0.2583
15:11:03|0.2583
15:11:04|0.2583
15:11:05|0.25816
15:11:06|0.25798
15:11:07|0.25798
15:11:08|0.25798
15:11:09|0.25798
15:11:11|0.25782
15:11:12|0.25782
15:11:14|0.25782
15:11:14|0.25782
15:11:16|0.25782
15:11:18|0.25751
15:11:19|0.25748
15:11:20|0.25748
15:11:22|0.25748
15:11:23|0.2575
15:11:24|0.2575
15:11:26|0.25736
15:11:26|0.25736
15:11:27|0.25736
15:11:28|0.25706
15:11:30|0.25706
15:11:31|0.25706
15:11:31|0.25704
15:11:33|0.25704
15:11:34|0.25704
15:11:35|0.25704
15:11:36|0.25704
15:11:37|0.25704
15:11:38|0.25702
15:11:38|0.25702
15:11:40|0.25702
15:11:41|0.25702
15:11:41|0.25702
15:11:43|0.25702
15:11:44|0.25702
15:11:45|0.25702
15:11:46|0.25702
15:11:47|0.25702
15:11:48|0.25723
15:11:49|0.25723
15:11:50|0.25743
15:11:51|0.25743
15:11:52|0.25712
15:11:53|0.25712
15:11:54|0.25712
15:11:55|0.25712
15:11:56|0.25712
15:11:57|0.25712
15:11:58|0.25578
15:11:59|0.25578
15:12:00|0.25578
15:12:01|0.25578
15:12:03|0.257
15:12:05|0.25674
15:12:06|0.25683
15:12:07|0.25666
15:12:10|0.25666
15:12:10|0.25666
15:12:11|0.25666
15:12:12|0.25652
15:12:13|0.25638
15:12:14|0.25638
15:12:15|0.25638
15:12:16|0.25638
15:12:17|0.25638
15:12:18|0.25638
15:12:19|0.25638
15:12:20|0.25612
15:12:21|0.25622
15:12:22|0.25622
15:12:23|0.25622
15:12:24|0.25622
15:12:25|0.25622
15:12:26|0.25622
15:12:27|0.25621
15:12:28|0.25621
15:12:30|0.25626
15:12:30|0.25638
15:12:31|0.25654
15:12:32|0.25617
15:12:33|0.25617
15:12:34|0.25653
15:12:35|0.25653
15:12:36|0.25696
15:12:37|0.25696
15:12:38|0.25696
15:12:39|0.25696
15:12:40|0.25696
15:12:41|0.25712
15:12:42|0.25712
15:12:43|0.2573
15:12:45|0.2573
15:12:45|0.2573
15:12:46|0.2573
15:12:47|0.2573
15:12:48|0.2573
15:12:49|0.25749
15:12:50|0.25712
15:12:51|0.25712
15:12:52|0.25699
15:12:53|0.25663
15:12:54|0.25656
15:12:55|0.25656
15:12:56|0.25656
15:12:57|0.25656
15:12:59|0.25656
15:12:59|0.25656
15:13:01|0.25651
15:13:02|0.25651
15:13:04|0.25651
15:13:05|0.25641
15:13:06|0.25641
15:13:07|0.25592
15:13:09|0.25583
15:13:09|0.25549
15:13:11|0.25549
15:13:12|0.2555
15:13:13|0.2555
15:13:14|0.2555
15:13:16|0.2555
15:13:17|0.2556
15:13:18|0.2556
15:13:18|0.25499
15:13:20|0.25499
15:13:20|0.25499
15:13:22|0.25498
15:13:23|0.25499
15:13:24|0.25476
15:13:24|0.25476
15:13:26|0.25476
15:13:27|0.25472
15:13:27|0.25474
15:13:28|0.25484
15:13:30|0.25474
15:13:30|0.25472
15:13:32|0.25472
15:13:33|0.25498
15:13:34|0.255
15:13:35|0.255
15:13:36|0.255
15:13:37|0.255
15:13:38|0.255
15:13:39|0.255
15:13:39|0.255
15:13:40|0.25452
15:13:42|0.25452
15:13:43|0.25452
15:13:44|0.25452
15:13:44|0.25422
15:13:46|0.25422
15:13:47|0.25473
15:13:48|0.25473
15:13:49|0.25473
15:13:50|0.25473
15:13:50|0.25473
15:13:52|0.25473
15:13:53|0.25473
15:13:53|0.25424
15:13:55|0.25424
15:13:55|0.25422
15:13:57|0.25422
15:13:57|0.25422
15:13:59|0.25423
15:14:01|0.25424
15:14:02|0.25484
15:14:04|0.25425
15:14:04|0.25425
15:14:06|0.25425
15:14:07|0.25425
15:14:09|0.25481
15:14:10|0.25481
15:14:11|0.25429
15:14:11|0.25545
15:14:12|0.25492
15:14:14|0.25483
15:14:15|0.25483
15:14:16|0.25483
15:14:16|0.25483
15:14:17|0.25483
15:14:19|0.25483
15:14:21|0.25483
15:14:21|0.25546
15:14:22|0.25546
15:14:23|0.25546
15:14:24|0.25546
15:14:25|0.25546
15:14:26|0.25546
15:14:28|0.25546
15:14:29|0.2558
15:14:30|0.25597
15:14:31|0.25569
15:14:32|0.25569
15:14:33|0.25569
15:14:35|0.25569
15:14:35|0.25569
15:14:36|0.25569
15:14:37|0.25569
15:14:38|0.25569
15:14:39|0.25569
15:14:40|0.25542
15:14:41|0.25542
15:14:42|0.25542
15:14:43|0.25542
15:14:44|0.25542
15:14:45|0.25542
15:14:46|0.25542
15:14:47|0.25542
15:14:49|0.25542
15:14:49|0.25542
15:14:50|0.25542
15:14:51|0.25542
15:14:52|0.25542
15:14:53|0.25542
15:14:55|0.25542
15:14:55|0.25542
15:14:57|0.25542
15:14:57|0.25542
15:14:59|0.25542
15:14:59|0.25542
15:15:00|0.25542
15:15:02|0.25541
15:15:03|0.25541
15:15:04|0.25541
15:15:05|0.2553
15:15:07|0.2553
15:15:09|0.2553
15:15:09|0.2553
15:15:10|0.2553
15:15:12|0.2551
15:15:12|0.2553
15:15:14|0.2553
15:15:15|0.25542
15:15:16|0.25542
15:15:17|0.255
15:15:18|0.25553
15:15:19|0.25553
15:15:20|0.25553
15:15:21|0.2556
15:15:22|0.2556
15:15:24|0.2556
15:15:25|0.2556
15:15:26|0.2556
15:15:27|0.2556
15:15:29|0.2556
15:15:29|0.2556
15:15:31|0.25568
15:15:32|0.25568
15:15:32|0.25568
15:15:33|0.25568
15:15:34|0.25568
15:15:35|0.25568
15:15:37|0.25568
15:15:38|0.25568
15:15:38|0.25568
15:15:39|0.25568
15:15:40|0.25568
15:15:41|0.25568
15:15:42|0.25568
15:15:43|0.25568
15:15:44|0.25568
15:15:45|0.25568
15:15:46|0.25569
15:15:47|0.25569
15:15:48|0.25569
15:15:49|0.25569
15:15:50|0.25569
15:15:51|0.25569
15:15:52|0.25569
15:15:53|0.25569
15:15:55|0.25569
15:15:55|0.25569
15:15:56|0.25569
15:15:57|0.25569
15:15:58|0.25569
15:15:59|0.25569
15:16:00|0.25569
15:16:01|0.25569
15:16:02|0.25569
15:16:04|0.25562
15:16:06|0.25562
15:16:08|0.25562
15:16:09|0.25562
15:16:10|0.25562
15:16:10|0.25588
15:16:12|0.25588
15:16:13|0.25588
15:16:13|0.25588
15:16:14|0.25588
15:16:16|0.25588
15:16:16|0.25588
15:16:18|0.25588
15:16:19|0.25588
15:16:20|0.25545
15:16:21|0.25545
15:16:22|0.25545
15:16:23|0.25498
15:16:24|0.25498
15:16:25|0.25498
15:16:25|0.25498
15:16:27|0.25498
15:16:28|0.25498
15:16:29|0.25476
15:16:29|0.25519
15:16:31|0.2548
15:16:32|0.2548
15:16:33|0.2548
15:16:34|0.2548
15:16:35|0.2548
15:16:36|0.2548
15:16:37|0.2548
15:16:38|0.25453
15:16:40|0.255
15:16:41|0.255
15:16:42|0.255
15:16:42|0.255
15:16:43|0.255
15:16:44|0.255
15:16:46|0.2545
15:16:47|0.2545
15:16:48|0.2545
15:16:49|0.2545
15:16:50|0.2545
15:16:51|0.2545
15:16:52|0.25438
15:16:53|0.25438
15:16:54|0.25438
15:16:54|0.25438
15:16:55|0.25467
15:16:56|0.25467
15:16:58|0.25467
15:16:58|0.25467
15:17:00|0.25467
15:17:01|0.25467
15:17:02|0.25467
15:17:03|0.25467
15:17:04|0.25467
15:17:06|0.25423
15:17:07|0.25423
15:17:09|0.25423
15:17:09|0.25423
15:17:11|0.25423
15:17:13|0.25423
15:17:13|0.25423
15:17:14|0.25423
15:17:15|0.25423
15:17:16|0.25423
15:17:17|0.25423
15:17:18|0.25423
15:17:19|0.25424
15:17:20|0.25424
15:17:21|0.25424
15:17:22|0.25449
15:17:23|0.25449
15:17:25|0.25472
15:17:26|0.25472
15:17:27|0.25472
15:17:28|0.25472
15:17:29|0.25472
15:17:30|0.25472
15:17:31|0.25472
15:17:32|0.25472
15:17:33|0.25489
15:17:33|0.25489
15:17:34|0.2553
15:17:35|0.2553
15:17:37|0.2553
15:17:37|0.2553
15:17:38|0.25503
15:17:40|0.25547
15:17:41|0.25562
15:17:41|0.25562
15:17:42|0.25562
15:17:44|0.25562
15:17:44|0.25562
15:17:46|0.25538
15:17:47|0.25559
15:17:48|0.25559
15:17:48|0.25559
15:17:50|0.25559
15:17:51|0.25559
15:17:51|0.25559
15:17:53|0.25559
15:17:53|0.25559
15:17:54|0.25559
15:17:55|0.25559
15:17:56|0.25559
15:17:57|0.25513
15:17:58|0.25513
15:17:59|0.25513
15:18:00|0.25513
15:18:02|0.25513
15:18:02|0.25513
15:18:04|0.25513
15:18:04|0.25513
15:18:06|0.25513
15:18:08|0.25513
15:18:10|0.25513
15:18:11|0.25513
15:18:12|0.25513
15:18:13|0.25561
15:18:14|0.25561
15:18:15|0.2558
15:18:16|0.25579
15:18:17|0.25579
15:18:18|0.25579
15:18:19|0.25671
15:18:20|0.25671
15:18:21|0.25671
15:18:22|0.25671
15:18:23|0.25671
15:18:24|0.25671
15:18:25|0.25671
15:18:26|0.25671
15:18:27|0.25671
15:18:28|0.25671
15:18:29|0.25671
15:18:30|0.25671
15:18:31|0.25671
15:18:32|0.25671
15:18:33|0.25671
15:18:35|0.25671
15:18:36|0.25671
15:18:37|0.25621
15:18:38|0.25621
15:18:39|0.25606
15:18:40|0.25606
15:18:41|0.25606
15:18:42|0.25587
15:18:43|0.25587
15:18:44|0.25568
15:18:45|0.25568
15:18:46|0.2559
15:18:47|0.2559
15:18:48|0.2559
15:18:49|0.2559
15:18:50|0.2559
15:18:51|0.2559
15:18:52|0.2559
15:18:53|0.2559
15:18:54|0.2559
15:18:55|0.2559
15:18:56|0.25635
15:18:57|0.25635
15:18:59|0.25635
15:19:00|0.25635
15:19:01|0.25635
15:19:02|0.25635
15:19:03|0.25635
15:19:04|0.25635
15:19:05|0.25635
15:19:06|0.25635
15:19:08|0.25635
15:19:08|0.25635
15:19:10|0.25635
15:19:11|0.25633
15:19:12|0.25633
15:19:13|0.25633
15:19:14|0.25633
15:19:15|0.25633
15:19:16|0.25595
15:19:17|0.25595
15:19:18|0.25595
15:19:19|0.25595
15:19:20|0.25595
15:19:22|0.25595
15:19:22|0.25595
15:19:24|0.25595
15:19:24|0.25595
15:19:26|0.25595
15:19:27|0.25595
15:19:28|0.25595
15:19:29|0.25595
15:19:30|0.25595
15:19:31|0.25595
15:19:32|0.25595
15:19:33|0.25595
15:19:35|0.25595
15:19:35|0.25595
15:19:36|0.25595
15:19:37|0.2563
15:19:39|0.2563
15:19:40|0.2563
15:19:41|0.2563
15:19:43|0.2563
15:19:43|0.2563
15:19:44|0.2563
15:19:45|0.2563
15:19:46|0.2563
15:19:47|0.2563
15:19:48|0.2563
15:19:49|0.2563
15:19:51|0.2563
15:19:51|0.2563
15:19:52|0.2563
15:19:53|0.2563
15:19:55|0.2563
15:19:55|0.2563
15:19:57|0.2563
15:19:57|0.25629
15:19:59|0.25629
15:19:59|0.25629
15:20:01|0.25629
15:20:02|0.25629
15:20:03|0.25581
15:20:04|0.25581
15:20:05|0.25581
15:20:06|0.25581
15:20:08|0.25581
15:20:09|0.25581
15:20:11|0.25581
15:20:12|0.25581
15:20:13|0.25581
15:20:14|0.25581
15:20:15|0.25592
15:20:16|0.25592
15:20:17|0.25592
15:20:18|0.25592
15:20:19|0.25596
15:20:20|0.25596
15:20:21|0.25591
15:20:22|0.25591
15:20:23|0.25591
15:20:24|0.25591
15:20:25|0.25591
15:20:26|0.25591
15:20:27|0.25591
15:20:28|0.25591
15:20:29|0.25591
15:20:30|0.25571
15:20:31|0.25571
15:20:32|0.25571
15:20:33|0.25571
15:20:34|0.25571
15:20:35|0.25571
15:20:36|0.25571
15:20:37|0.25562
15:20:38|0.25562
15:20:39|0.25562
15:20:40|0.25562
15:20:41|0.25562
15:20:42|0.25562
15:20:43|0.25562
15:20:44|0.25562
15:20:45|0.25562
15:20:46|0.25562
15:20:47|0.25594
15:20:48|0.25594
15:20:49|0.25594
15:20:50|0.25594
15:20:51|0.25594
15:20:52|0.25594
15:20:54|0.25561
15:20:55|0.25561
15:20:56|0.25561
15:20:57|0.25544
15:20:58|0.25544
15:20:59|0.25557
15:21:00|0.25562
15:21:01|0.25562
15:21:02|0.25562
15:21:03|0.25562
15:21:04|0.25562
15:21:06|0.25532
15:21:09|0.25555
15:21:10|0.25518
15:21:12|0.25518
15:21:13|0.25508
15:21:14|0.25508
15:21:15|0.25508
15:21:16|0.25508
15:21:17|0.25508
15:21:17|0.25494
15:21:19|0.25518
15:21:20|0.25518
15:21:21|0.25518
15:21:22|0.25518
15:21:24|0.25518
15:21:24|0.25518
15:21:25|0.25518
15:21:26|0.25518
15:21:27|0.2555
15:21:28|0.2555
15:21:29|0.2555
15:21:30|0.2555
15:21:31|0.2555
15:21:32|0.2555
15:21:33|0.2555
15:21:34|0.2555
15:21:35|0.2555
15:21:36|0.2555
15:21:37|0.2555
15:21:38|0.2555
15:21:39|0.2555
15:21:40|0.25544
15:21:41|0.25544
15:21:42|0.25544
15:21:43|0.25592
15:21:44|0.25592
15:21:45|0.25498
15:21:46|0.25569
15:21:47|0.25569
15:21:48|0.25569
15:21:49|0.25505
15:21:50|0.25505
15:21:52|0.25505
15:21:52|0.25505
15:21:53|0.25505
15:21:54|0.25505
15:21:55|0.25505
15:21:56|0.25505
15:21:57|0.25505
15:21:58|0.25505
15:22:00|0.25505
15:22:01|0.25505
15:22:01|0.25505
15:22:02|0.25505
15:22:03|0.25505
15:22:05|0.25505
15:22:05|0.25505
15:22:06|0.25505
15:22:08|0.25505
15:22:09|0.25505
15:22:10|0.25505
15:22:11|0.25505
15:22:12|0.25473
15:22:13|0.25473
15:22:14|0.25473
15:22:15|0.2547
15:22:16|0.2547
15:22:17|0.25482
15:22:18|0.25482
15:22:19|0.25482
15:22:20|0.25482
15:22:21|0.25482
15:22:22|0.25482
15:22:23|0.25482
15:22:24|0.25482
15:22:25|0.25482
15:22:26|0.25502
15:22:27|0.25444
15:22:29|0.25441
15:22:30|0.25441
15:22:31|0.254
15:22:32|0.254
15:22:33|0.254
15:22:34|0.254
15:22:36|0.254
15:22:37|0.254
15:22:38|0.254
15:22:39|0.254
15:22:40|0.254
15:22:41|0.254
15:22:42|0.254
15:22:43|0.254
15:22:44|0.254
15:22:45|0.254
15:22:47|0.254
15:22:47|0.25403
15:22:48|0.25403
15:22:49|0.25448
15:22:50|0.25448
15:22:51|0.25448
15:22:52|0.25448
15:22:53|0.25448
15:22:54|0.25448
15:22:55|0.25448
15:22:56|0.25448
15:22:57|0.25448
15:22:59|0.25448
15:22:59|0.25448
15:23:00|0.25448
15:23:01|0.25448
15:23:02|0.25448
15:23:03|0.25448
15:23:04|0.25448
15:23:05|0.25448
15:23:06|0.25448
15:23:10|0.25448
15:23:12|0.25448
15:23:13|0.25448
15:23:13|0.25448
15:23:14|0.25448
15:23:16|0.25448
15:23:17|0.25448
15:23:18|0.25448
15:23:19|0.25448
15:23:20|0.25448
15:23:21|0.25448
15:23:22|0.25448
15:23:23|0.25448
15:23:24|0.25448
15:23:25|0.25448
15:23:26|0.25448
15:23:27|0.25448
15:23:28|0.25448
15:23:29|0.25448
15:23:32|0.25448
15:23:33|0.25448
15:23:33|0.25445
15:23:35|0.25445
15:23:36|0.25445
15:23:37|0.25445
15:23:38|0.25445
15:23:39|0.25445
15:23:39|0.25445
15:23:41|0.25445
15:23:42|0.25445
15:23:43|0.25445
15:23:44|0.25445
15:23:44|0.25445
15:23:45|0.25401
15:23:48|0.25391
15:23:48|0.25391
15:23:49|0.25391
15:23:51|0.25391
15:23:52|0.25391
15:23:54|0.25379
15:23:55|0.25397
15:23:55|0.25397
15:23:56|0.25397
15:23:57|0.25397
15:23:59|0.25397
15:24:00|0.2542
15:24:01|0.25401
15:24:01|0.25401
15:24:03|0.25401
15:24:03|0.25401
15:24:04|0.25401
15:24:06|0.25401
15:24:06|0.25401
15:24:07|0.25401
15:24:08|0.25401
15:24:10|0.25405
15:24:10|0.25405
15:24:13|0.25405
15:24:15|0.25407
15:24:15|0.25407
15:24:17|0.25407
15:24:18|0.25407
15:24:19|0.25398
15:24:20|0.25398
15:24:20|0.25398
15:24:22|0.25398
15:24:22|0.25398
15:24:23|0.25398
15:24:25|0.25398
15:24:26|0.25398
15:24:27|0.25398
15:24:28|0.25398
15:24:29|0.25398
15:24:30|0.25398
15:24:31|0.25398
15:24:31|0.25398
15:24:33|0.25398
15:24:34|0.25398
15:24:35|0.25398
15:24:36|0.25397
15:24:37|0.25397
15:24:38|0.25307
15:24:39|0.25307
15:24:40|0.25307
15:24:41|0.25412
15:24:42|0.25412
15:24:43|0.25412
15:24:44|0.25412
15:24:45|0.25412
15:24:46|0.25363
15:24:47|0.25355
15:24:48|0.25355
15:24:49|0.25355
15:24:50|0.25355
15:24:51|0.25355
15:24:52|0.25355
15:24:53|0.25355
15:24:54|0.25355
15:24:55|0.25355
15:24:56|0.25355
15:24:57|0.25355
15:24:58|0.25355
15:25:00|0.25355
15:25:01|0.25355
15:25:02|0.25355
15:25:03|0.25382
15:25:04|0.25382
15:25:05|0.25382
15:25:06|0.25382
15:25:07|0.25382
15:25:08|0.25382
15:25:09|0.25382
15:25:11|0.25382
15:25:13|0.25382
15:25:14|0.25382
15:25:15|0.25382
15:25:16|0.25382
15:25:17|0.25382
15:25:18|0.25372
15:25:20|0.25372
15:25:21|0.25372
15:25:22|0.25372
15:25:23|0.25372
15:25:24|0.25372
15:25:25|0.25372
15:25:26|0.25372
15:25:27|0.25372
15:25:28|0.25372
15:25:29|0.2535
15:25:30|0.2535
15:25:31|0.2535
15:25:32|0.2535
15:25:33|0.2535
15:25:33|0.2535
15:25:35|0.2535
15:25:36|0.2535
15:25:37|0.2535
15:25:38|0.2535
15:25:39|0.2535
15:25:40|0.2535
15:25:41|0.2535
15:25:42|0.25348
15:25:43|0.25348
15:25:44|0.25348
15:25:45|0.25348
15:25:46|0.25348
15:25:47|0.25348
15:25:48|0.25348
15:25:49|0.25348
15:25:50|0.25348
15:25:51|0.25348
15:25:52|0.25348
15:25:53|0.25348
15:25:54|0.25348
15:25:55|0.25348
15:25:57|0.25348
15:25:57|0.25344
15:25:58|0.25344
15:26:00|0.25344
15:26:00|0.25344
15:26:01|0.25344
15:26:02|0.25344
15:26:03|0.25344
15:26:04|0.25344
15:26:05|0.25344
15:26:06|0.25344
15:26:07|0.25344
15:26:08|0.25344
15:26:09|0.25344
15:26:11|0.25344
15:26:13|0.25308
15:26:15|0.25308
15:26:16|0.25308
15:26:17|0.253
15:26:18|0.253
15:26:19|0.253
15:26:21|0.253
15:26:21|0.253
15:26:23|0.253
15:26:24|0.25296
15:26:25|0.253
15:26:26|0.25313
15:26:27|0.25313
15:26:28|0.25313
15:26:29|0.25313
15:26:30|0.25313
15:26:31|0.25313
15:26:32|0.25313
15:26:33|0.25313
15:26:34|0.25313
15:26:35|0.25313
15:26:36|0.25313
15:26:37|0.25333
15:26:39|0.25333
15:26:40|0.25313
15:26:41|0.25313
15:26:42|0.25313
15:26:43|0.25313
15:26:44|0.25313
15:26:45|0.25313
15:26:46|0.25313
15:26:47|0.25313
15:26:49|0.25316
15:26:50|0.25316
15:26:51|0.25316
15:26:52|0.25316
15:26:53|0.25316
15:26:53|0.25316
15:26:55|0.25316
15:26:56|0.25316
15:26:57|0.25316
15:26:58|0.25316
15:27:00|0.2531
15:27:00|0.2531
15:27:01|0.2531
15:27:02|0.2531
15:27:04|0.25315
15:27:04|0.25339
15:27:06|0.25339
15:27:07|0.25339
15:27:08|0.25339
15:27:09|0.25339
15:27:09|0.25339
15:27:11|0.25339
15:27:13|0.25339
15:27:14|0.25339
15:27:16|0.25339
15:27:17|0.25339
15:27:18|0.25339
15:27:20|0.25339
15:27:21|0.25339
15:27:23|0.25339
15:27:23|0.25339
15:27:24|0.25371
15:27:25|0.25371
15:27:26|0.25371
15:27:27|0.25371
15:27:28|0.25371
15:27:30|0.25365
15:27:31|0.25364
15:27:31|0.25364
15:27:32|0.25364
15:27:33|0.25364
15:27:34|0.25364
15:27:35|0.25364
15:27:36|0.25364
15:27:38|0.25364
15:27:39|0.25364
15:27:40|0.25364
15:27:40|0.25364
15:27:41|0.25364
15:27:43|0.25364
15:27:43|0.25364
15:27:44|0.25364
15:27:46|0.25364
15:27:47|0.25364
15:27:47|0.25364
15:27:49|0.25338
15:27:50|0.25338
15:27:51|0.25338
15:27:51|0.25338
15:27:53|0.25338
15:27:54|0.25338
15:27:54|0.25338
15:27:55|0.25338
15:27:57|0.25338
15:27:57|0.25338
15:27:58|0.25338
15:27:59|0.25338
15:28:00|0.25338
15:28:01|0.25338
15:28:03|0.25338
15:28:04|0.25338
15:28:04|0.25338
15:28:05|0.25338
15:28:06|0.25338
15:28:07|0.25338
15:28:08|0.25338
15:28:09|0.25338
15:28:11|0.25338
15:28:13|0.25338
15:28:13|0.25338
15:28:15|0.25321
15:28:16|0.25321
15:28:17|0.25321
15:28:18|0.25321
15:28:19|0.25321
15:28:20|0.25321
15:28:21|0.25321
15:28:22|0.25321
15:28:23|0.25321
15:28:24|0.25327
15:28:25|0.25326
15:28:26|0.25326
15:28:27|0.25326
15:28:28|0.25326
15:28:29|0.25326
15:28:31|0.25326
15:28:31|0.25326
15:28:32|0.25326
15:28:33|0.25326
15:28:34|0.25326
15:28:35|0.25326
15:28:36|0.25326
15:28:38|0.25326
15:28:39|0.25326
15:28:40|0.25326
15:28:40|0.25326
15:28:41|0.25326
15:28:42|0.25326
15:28:44|0.25326
15:28:45|0.25326
15:28:45|0.25326
15:28:47|0.25326
15:28:48|0.25326
15:28:49|0.25326
15:28:50|0.25326
15:28:51|0.25326
15:28:51|0.25326
15:28:53|0.25326
15:28:54|0.25326
15:28:55|0.25326
15:28:55|0.25326
15:28:56|0.25326
15:28:58|0.25326
15:28:59|0.25326
15:29:00|0.25326
15:29:01|0.25326
15:29:01|0.25329
15:29:03|0.25329
15:29:04|0.25329
15:29:05|0.25329
15:29:06|0.25329
15:29:07|0.25329
15:29:08|0.25329
15:29:08|0.25329
15:29:09|0.25329
15:29:10|0.25329
15:29:13|0.25329
15:29:14|0.25329
15:29:15|0.25329
15:29:16|0.25329
15:29:17|0.25329
15:29:18|0.25329
15:29:20|0.25329
15:29:21|0.25329
15:29:22|0.25329
15:29:23|0.25329
15:29:23|0.25329
15:29:24|0.25329
15:29:26|0.25329
15:29:27|0.25329
15:29:27|0.25329
15:29:30|0.25329
15:29:30|0.25323
15:29:31|0.25306
15:29:32|0.25306
15:29:33|0.253
15:29:34|0.253
15:29:36|0.253
15:29:36|0.253
15:29:37|0.253
15:29:39|0.253
15:29:39|0.253
15:29:40|0.253
15:29:41|0.253
15:29:42|0.253
15:29:43|0.253
15:29:44|0.253
15:29:45|0.253
15:29:46|0.25321
15:29:47|0.25321
15:29:48|0.25321
15:29:49|0.25321
15:29:50|0.25321
15:29:51|0.25321
15:29:52|0.25321
15:29:54|0.25323
15:29:55|0.25323
15:29:56|0.25323
15:29:57|0.25323
15:29:58|0.25323
15:29:59|0.25323
15:30:00|0.25291
15:30:01|0.25291
15:30:02|0.25285
15:30:03|0.25285
15:30:04|0.25284
15:30:06|0.25284
15:30:06|0.25284
15:30:08|0.25285
15:30:09|0.25285
15:30:10|0.25285
15:30:11|0.25285
15:30:13|0.25285
15:30:14|0.25285
15:30:16|0.25324
15:30:18|0.25298
15:30:18|0.25298
15:30:20|0.25298
15:30:21|0.25298
15:30:22|0.25298
15:30:23|0.253
15:30:23|0.253
15:30:25|0.25299
15:30:26|0.25409
15:30:28|0.25409
15:30:28|0.25409
15:30:29|0.25357
15:30:30|0.25357
15:30:31|0.25364
15:30:33|0.25364
15:30:34|0.25364
15:30:35|0.25364
15:30:35|0.25364
15:30:37|0.25364
15:30:37|0.25364
15:30:38|0.25364
15:30:40|0.25364
15:30:41|0.25365
15:30:41|0.25365
15:30:44|0.2539
15:30:45|0.2539
15:30:45|0.2539
15:30:47|0.2539
15:30:47|0.2539
15:30:49|0.2539
15:30:50|0.2539
15:30:50|0.2539
15:30:52|0.2539
15:30:53|0.2539
15:30:54|0.2539
15:30:55|0.2539
15:30:56|0.2539
15:30:57|0.2539
15:30:58|0.2539
15:30:59|0.2539
15:31:00|0.2539
15:31:01|0.2539
15:31:02|0.2539
15:31:05|0.2539
15:31:06|0.2539
15:31:07|0.2539
15:31:10|0.25366
15:31:11|0.25366
15:31:13|0.25366
15:31:14|0.25376
15:31:15|0.25376
15:31:17|0.25376
15:31:19|0.25393
15:31:19|0.25403
15:31:21|0.25413
15:31:22|0.25413
15:31:27|0.2542
15:31:31|0.25403
15:31:31|0.25403
15:31:32|0.25403
15:31:33|0.25403
15:31:35|0.25403
15:31:37|0.25403
15:31:38|0.25403
15:31:39|0.25403
15:31:40|0.25442
15:31:41|0.25446
15:31:42|0.25446
15:31:43|0.25446
15:31:44|0.25446
15:31:45|0.25451
15:31:46|0.25479
15:31:47|0.25479
15:31:48|0.2548
15:31:49|0.2548
15:31:50|0.2548
15:31:51|0.2548
15:31:52|0.2548
15:31:53|0.2548
15:31:54|0.2548
15:31:55|0.2548
15:31:56|0.2548
15:31:57|0.2548
15:31:58|0.2548
15:31:59|0.2548
15:32:00|0.2548
15:32:01|0.2548
15:32:02|0.2548
15:32:03|0.2548
15:32:04|0.2548
15:32:05|0.2548
15:32:06|0.25453
15:32:07|0.25453
15:32:08|0.25453
15:32:09|0.25453
15:32:10|0.25453
15:32:11|0.25453
15:32:13|0.25453
15:32:15|0.25453
15:32:16|0.25453
15:32:17|0.25484
15:32:17|0.25484
15:32:19|0.25484
15:32:20|0.25484
15:32:22|0.25494
15:32:23|0.25494
15:32:24|0.25494
15:32:24|0.25494
15:32:25|0.25496
15:32:26|0.25496
15:32:27|0.25496
15:32:29|0.25496
15:32:30|0.25496
15:32:31|0.25496
15:32:32|0.25496
15:32:33|0.25496
15:32:34|0.25496
15:32:35|0.25496
15:32:37|0.25496
15:32:38|0.25511
15:32:39|0.25511
15:32:40|0.25511
15:32:41|0.25511
15:32:42|0.25511
15:32:43|0.25511
15:32:44|0.25511
15:32:45|0.25511
15:32:46|0.25511
15:32:47|0.25511
15:32:48|0.25511
15:32:49|0.25511
15:32:50|0.25511
15:32:51|0.25511
15:32:52|0.25517
15:32:53|0.25517
15:32:54|0.25517
15:32:55|0.25517
15:32:56|0.25517
15:32:57|0.25526
15:32:58|0.25526
15:32:59|0.25526
15:33:00|0.25526
15:33:01|0.25526
15:33:02|0.25526
15:33:03|0.25526
15:33:04|0.25526
15:33:05|0.25526
15:33:06|0.25526
15:33:07|0.25526
15:33:08|0.25526
15:33:09|0.25512
15:33:10|0.2548
15:33:11|0.2548
15:33:13|0.2548
15:33:13|0.2548
15:33:15|0.2548
15:33:17|0.2549
15:33:19|0.2553
15:33:20|0.2553
15:33:21|0.2553
15:33:22|0.2553
15:33:23|0.2553
15:33:24|0.2553
15:33:25|0.2553
15:33:26|0.2553
15:33:27|0.2553
15:33:28|0.25518
15:33:29|0.25518
15:33:30|0.25518
15:33:31|0.25518
15:33:32|0.25518
15:33:33|0.25518
15:33:34|0.25518
15:33:35|0.25518
15:33:36|0.25518
15:33:37|0.25518
15:33:38|0.25518
15:33:39|0.25518
15:33:40|0.25518
15:33:41|0.25518
15:33:42|0.25518
15:33:43|0.25518
15:33:44|0.25518
15:33:45|0.25489
15:33:46|0.25489
15:33:47|0.25489
15:33:48|0.25492
15:33:49|0.25492
15:33:50|0.25492
15:33:51|0.25492
15:33:52|0.25492
15:33:53|0.25492
15:33:54|0.25492
15:33:55|0.25492
15:33:56|0.25491
15:33:57|0.25491
15:33:58|0.25491
15:33:59|0.25491
15:34:00|0.25491
15:34:01|0.25491
15:34:02|0.25491
15:34:03|0.25491
15:34:04|0.25491
15:34:05|0.25491
15:34:06|0.25491
15:34:08|0.25491
15:34:08|0.25491
15:34:09|0.25491
15:34:10|0.25491
15:34:11|0.25491
15:34:12|0.25491
15:34:14|0.25491
15:34:16|0.25491
15:34:18|0.25464
15:34:19|0.25464
15:34:20|0.25464
15:34:21|0.25464
15:34:22|0.25464
15:34:23|0.25464
15:34:24|0.25464
15:34:25|0.25464
15:34:26|0.25464
15:34:28|0.25492
15:34:30|0.25492
15:34:30|0.25492
15:34:32|0.25491
15:34:33|0.25491
15:34:34|0.25492
15:34:35|0.25492
15:34:36|0.2552
15:34:37|0.2552
15:34:38|0.2552
15:34:39|0.2552
15:34:40|0.2552
15:34:41|0.2552
15:34:42|0.2552
15:34:43|0.2552
15:34:44|0.2552
15:34:45|0.2552
15:34:46|0.2552
15:34:47|0.2552
15:34:48|0.2552
15:34:49|0.2552
15:34:50|0.2552
15:34:51|0.2552
15:34:52|0.2552
15:34:53|0.2552
15:34:54|0.2552
15:34:55|0.2552
15:34:56|0.2552
15:34:57|0.2552
15:34:58|0.2552
15:35:00|0.25521
15:35:00|0.25521
15:35:01|0.25521
15:35:02|0.25542
15:35:03|0.25542
15:35:04|0.25542
15:35:05|0.25542
15:35:06|0.25545
15:35:07|0.25545
15:35:09|0.25545
15:35:09|0.25545
15:35:10|0.25545
15:35:12|0.25545
15:35:12|0.25545
15:35:14|0.25545
15:35:15|0.25545
15:35:16|0.25557
15:35:18|0.25561
15:35:19|0.25561
15:35:19|0.25561
15:35:22|0.25561
15:35:22|0.25561
15:35:23|0.25561
15:35:24|0.25561
15:35:26|0.25561
15:35:26|0.25561
15:35:28|0.25561
15:35:29|0.25561
15:35:29|0.25547
15:35:31|0.25547
15:35:32|0.25568
15:35:34|0.25568
15:35:34|0.25568
15:35:35|0.25568
15:35:36|0.25568
15:35:38|0.25568
15:35:39|0.25568
15:35:40|0.25568
15:35:40|0.25568
15:35:42|0.25568
15:35:43|0.25568
15:35:43|0.25568
15:35:45|0.25568
15:35:45|0.25568
15:35:46|0.25568
15:35:47|0.25568
15:35:49|0.25568
15:35:49|0.25568
15:35:50|0.25568
15:35:51|0.25568
15:35:52|0.25569
15:35:54|0.25578
15:35:54|0.25578
15:35:55|0.25548
15:35:57|0.25548
15:35:58|0.25548
15:35:59|0.25548
15:36:00|0.25548
15:36:01|0.25548
15:36:02|0.25548
15:36:03|0.25548
15:36:04|0.25548
15:36:05|0.25548
15:36:06|0.25548
15:36:07|0.25548
15:36:08|0.25548
15:36:09|0.25548
15:36:10|0.25548
15:36:11|0.25548
15:36:12|0.25611
15:36:13|0.25611
15:36:14|0.25611
15:36:16|0.25627
15:36:18|0.25638
15:36:19|0.25638
15:36:19|0.25638
15:36:21|0.25618
15:36:21|0.25618
15:36:22|0.25618
15:36:23|0.25651
15:36:24|0.25651
15:36:26|0.25651
15:36:26|0.25609
15:36:27|0.25609
15:36:29|0.25609
15:36:30|0.25609
15:36:32|0.25651
15:36:32|0.25652
15:36:33|0.25652
15:36:34|0.25652
15:36:35|0.25652
15:36:36|0.25652
15:36:37|0.25652
15:36:38|0.2563
15:36:39|0.2563
15:36:40|0.25609
15:36:41|0.2561
15:36:42|0.25635
15:36:43|0.25635
15:36:45|0.25635
15:36:45|0.25635
15:36:46|0.25635
15:36:48|0.25635
15:36:49|0.25635
15:36:49|0.25635
15:36:51|0.25635
15:36:51|0.25635
15:36:52|0.25635
15:36:53|0.25635
15:36:55|0.25635
15:36:55|0.25635
15:36:56|0.25624
15:36:57|0.25624
15:36:58|0.25624
15:36:59|0.25624
15:37:01|0.25624
15:37:01|0.25624
15:37:02|0.25624
15:37:04|0.25624
15:37:04|0.25624
15:37:06|0.25624
15:37:06|0.25624
15:37:07|0.25624
15:37:08|0.25624
15:37:10|0.25624
15:37:10|0.25624
15:37:11|0.25624
15:37:12|0.25624
15:37:13|0.25624
15:37:15|0.25624
15:37:16|0.25624
15:37:18|0.25624
15:37:20|0.25624
15:37:21|0.25624
15:37:22|0.25624
15:37:22|0.25624
15:37:24|0.25624
15:37:25|0.25624
15:37:26|0.25624
15:37:26|0.25624
15:37:28|0.25624
15:37:29|0.25624
15:37:30|0.25624
15:37:31|0.25624
15:37:32|0.25624
15:37:32|0.25624
15:37:34|0.25624
15:37:34|0.25624
15:37:36|0.25624
15:37:37|0.25624
15:37:38|0.25624
15:37:39|0.25624
15:37:40|0.25624
15:37:41|0.25624
15:37:42|0.2559
15:37:44|0.2559
15:37:45|0.2559
15:37:46|0.25531
15:37:47|0.25531
15:37:48|0.25531
15:37:49|0.25531
15:37:50|0.25531
15:37:51|0.25531
15:37:52|0.25531
15:37:53|0.25531
15:37:54|0.25531
15:37:55|0.25531
15:37:56|0.25531
15:37:57|0.25531
15:37:58|0.25531
15:37:59|0.25531
15:38:00|0.25531
15:38:01|0.25531
15:38:02|0.25531
15:38:03|0.25541
15:38:04|0.25621
15:38:05|0.25621
15:38:06|0.25621
15:38:07|0.25621
15:38:08|0.25621
15:38:09|0.25621
15:38:10|0.25621
15:38:11|0.25621
15:38:12|0.25621
15:38:13|0.25621
15:38:15|0.25621
15:38:17|0.25621
15:38:18|0.25621
15:38:20|0.25621
15:38:21|0.25621
15:38:23|0.25621
15:38:23|0.25621
15:38:24|0.25621
15:38:25|0.25621
15:38:26|0.25621
15:38:27|0.25621
15:38:28|0.25621
15:38:30|0.25621
15:38:30|0.25621
15:38:31|0.25621
15:38:32|0.25621
15:38:33|0.25621
15:38:34|0.25621
15:38:35|0.25573
15:38:36|0.25573
15:38:37|0.25573
15:38:38|0.25573
15:38:39|0.25573
15:38:40|0.25573
15:38:41|0.25573
15:38:43|0.25573
15:38:44|0.25573
15:38:45|0.25573
15:38:48|0.25573
15:38:48|0.25573
15:38:49|0.25573
15:38:50|0.25573
15:38:52|0.25573
15:38:53|0.25573
15:38:54|0.25573
15:38:56|0.25573
15:38:56|0.25573
15:38:57|0.25573
15:38:58|0.25573
15:38:59|0.25573
15:39:00|0.25573
15:39:01|0.25573
15:39:02|0.25572
15:39:03|0.25543
15:39:04|0.25543
15:39:05|0.25543
15:39:06|0.25543
15:39:07|0.25543
15:39:08|0.25543
15:39:09|0.25543
15:39:10|0.25543
15:39:11|0.25543
15:39:13|0.25543
15:39:13|0.25543
15:39:15|0.25543
15:39:16|0.25543
15:39:17|0.25573
15:39:19|0.25573
15:39:20|0.25573
15:39:21|0.25573
15:39:22|0.25573
15:39:23|0.25573
15:39:24|0.25573
15:39:25|0.25573
15:39:26|0.25573
15:39:27|0.25573
15:39:28|0.25573
15:39:29|0.25573
15:39:31|0.25573
15:39:31|0.25573
15:39:32|0.25573
15:39:33|0.25573
15:39:34|0.25573
15:39:36|0.25574
15:39:37|0.25574
15:39:38|0.25574
15:39:39|0.25567
15:39:40|0.25567
15:39:41|0.25567
15:39:42|0.25567
15:39:43|0.25567
15:39:45|0.25567
15:39:45|0.25567
15:39:46|0.25567
15:39:47|0.25567
15:39:48|0.25567
15:39:49|0.25567
15:39:50|0.25567
15:39:51|0.25567
15:39:52|0.25567
15:39:53|0.25567
15:39:54|0.25567
15:39:55|0.25567
15:39:56|0.25567
15:39:57|0.25567
15:39:58|0.25567
15:39:59|0.25567
15:40:00|0.25567
15:40:01|0.25567
15:40:02|0.25567
15:40:04|0.25567
15:40:05|0.25567
15:40:05|0.25567
15:40:06|0.25567
15:40:07|0.25567
15:40:08|0.25567
15:40:09|0.25567
15:40:10|0.25567
15:40:11|0.25567
15:40:12|0.25567
15:40:13|0.25567
15:40:14|0.25567
15:40:16|0.25567
15:40:18|0.25567
15:40:19|0.25567
15:40:21|0.25567
15:40:22|0.25567
15:40:23|0.25567
15:40:24|0.25567
15:40:25|0.25567
15:40:26|0.25567
15:40:27|0.25567
15:40:28|0.25567
15:40:29|0.25567
15:40:30|0.25567
15:40:31|0.25567
15:40:32|0.25567
15:40:32|0.25567
15:40:34|0.25567
15:40:36|0.25567
15:40:37|0.25567
15:40:37|0.25567
15:40:39|0.25567
15:40:40|0.25567
15:40:40|0.25567
15:40:42|0.25567
15:40:43|0.25567
15:40:43|0.25567
15:40:44|0.25567
15:40:46|0.25567
15:40:47|0.25567
15:40:48|0.25567
15:40:49|0.25567
15:40:50|0.25567
15:40:51|0.25567
15:40:53|0.25567
15:40:53|0.25567
15:40:54|0.25567
15:40:55|0.25567
15:40:56|0.25566
15:40:57|0.25566
15:40:58|0.25566
15:40:59|0.25566
15:41:00|0.25566
15:41:01|0.25566
15:41:03|0.25566
15:41:05|0.25566
15:41:06|0.25566
15:41:06|0.25566
15:41:07|0.25566
15:41:09|0.25566
15:41:10|0.25566
15:41:11|0.25566
15:41:12|0.25566
15:41:13|0.25574
15:41:14|0.25574
15:41:15|0.25574
15:41:16|0.25574
15:41:18|0.25574
15:41:19|0.25574
15:41:21|0.25574
15:41:22|0.25574
15:41:23|0.25574
15:41:24|0.25574
15:41:25|0.25574
15:41:26|0.2555
15:41:27|0.2555
15:41:28|0.2555
15:41:29|0.2555
15:41:31|0.2555
15:41:31|0.2555
15:41:32|0.2555
15:41:34|0.2555
15:41:35|0.2555
15:41:36|0.2555
15:41:37|0.2555
15:41:39|0.25611
15:41:40|0.25611
15:41:40|0.25611
15:41:42|0.25611
15:41:42|0.25611
15:41:43|0.25611
15:41:44|0.25611
15:41:45|0.25611
15:41:47|0.25611
15:41:47|0.25611
15:41:48|0.2557
15:41:50|0.2557
15:41:50|0.25575
15:41:51|0.25575
15:41:53|0.25575
15:41:54|0.25575
15:41:56|0.25575
15:41:56|0.25575
15:41:57|0.25575
15:41:58|0.25575
15:41:59|0.25575
15:42:00|0.25575
15:42:02|0.25575
15:42:02|0.25575
15:42:05|0.25575
15:42:05|0.25548
15:42:06|0.25548
15:42:08|0.25548
15:42:09|0.25548
15:42:10|0.25548
15:42:11|0.25548
15:42:12|0.25548
15:42:13|0.25548
15:42:14|0.25548
15:42:15|0.25548
15:42:16|0.25548
15:42:17|0.25548
15:42:19|0.25548
15:42:19|0.25548
15:42:21|0.25548
15:42:22|0.25548
15:42:23|0.25548
15:42:24|0.25548
15:42:25|0.25548
15:42:25|0.25548
15:42:27|0.25548
15:42:27|0.25548
15:42:28|0.25548
15:42:29|0.25548
15:42:31|0.25548
15:42:32|0.25548
15:42:32|0.25548
15:42:33|0.25548
15:42:35|0.25548
15:42:36|0.25548
15:42:36|0.25548
15:42:38|0.25548
15:42:39|0.25548
15:42:40|0.25548
15:42:41|0.25548
15:42:41|0.25548
15:42:42|0.25548
15:42:43|0.25548
15:42:45|0.25588
15:42:46|0.25588
15:42:46|0.25588
15:42:47|0.25588
15:42:48|0.25588
15:42:49|0.25588
15:42:51|0.25613
15:42:51|0.25613
15:42:52|0.25613
15:42:53|0.25613
15:42:54|0.25613
15:42:56|0.25613
15:42:57|0.25613
15:42:58|0.25613
15:42:58|0.25613
15:42:59|0.25613
15:43:01|0.25613
15:43:02|0.25627
15:43:03|0.25627
15:43:04|0.25627
15:43:04|0.25627
15:43:05|0.25627
15:43:06|0.25627
15:43:08|0.25627
15:43:08|0.25627
15:43:09|0.25628
15:43:10|0.25628
15:43:12|0.25628
15:43:12|0.25628
15:43:13|0.25628
15:43:15|0.25628
15:43:16|0.25628
15:43:16|0.25628
15:43:18|0.25628
15:43:20|0.25628
15:43:22|0.25628
15:43:22|0.25628
15:43:24|0.25628
15:43:25|0.25628
15:43:26|0.25628
15:43:27|0.25628
15:43:27|0.25628
15:43:28|0.25628
15:43:30|0.25628
15:43:32|0.25628
15:43:32|0.25628
15:43:34|0.25628
15:43:35|0.25628
15:43:35|0.25628
15:43:36|0.25628
15:43:37|0.25628
15:43:38|0.25624
15:43:39|0.25562
15:43:40|0.25562
15:43:41|0.25562
15:43:42|0.25562
15:43:43|0.25562
15:43:44|0.25562
15:43:45|0.25562
15:43:46|0.25562
15:43:47|0.2556
15:43:48|0.2556
15:43:49|0.2556
15:43:50|0.2556
15:43:52|0.2556
15:43:52|0.2556
15:43:54|0.2556
15:43:55|0.2556
15:43:55|0.2556
15:43:57|0.2556
15:43:57|0.2556
15:43:58|0.2556
15:43:59|0.2556
15:44:00|0.25544
15:44:02|0.25544
15:44:02|0.25544
15:44:03|0.25535
15:44:04|0.25535
15:44:05|0.25504
15:44:06|0.25496
15:44:07|0.25496
15:44:08|0.25496
15:44:09|0.25496
15:44:11|0.25496
15:44:12|0.25496
15:44:12|0.25496
15:44:14|0.25516
15:44:14|0.25516
15:44:15|0.25516
15:44:16|0.25516
15:44:17|0.25516
15:44:19|0.25516
15:44:21|0.25485
15:44:21|0.25485
15:44:23|0.25485
15:44:24|0.25485
15:44:25|0.25485
15:44:26|0.25485
15:44:27|0.25485
15:44:28|0.25485
15:44:29|0.25485
15:44:30|0.25485
15:44:31|0.25485
15:44:32|0.25558
15:44:34|0.25558
15:44:35|0.25558
15:44:36|0.25558
15:44:37|0.25558
15:44:38|0.25558
15:44:39|0.25558
15:44:40|0.25558
15:44:41|0.25558
15:44:43|0.25558
15:44:43|0.25558
15:44:44|0.25558
15:44:45|0.25558
15:44:46|0.25558
15:44:47|0.25558
15:44:48|0.25558
15:44:50|0.25558
15:44:50|0.25558
15:44:52|0.25558
15:44:52|0.25558
15:44:53|0.25558
15:44:54|0.25558
15:44:56|0.25558
15:44:57|0.25558
15:44:58|0.25558
15:44:59|0.25558
15:45:00|0.25558
15:45:01|0.25558
15:45:02|0.25558
15:45:03|0.25558
15:45:04|0.25558
15:45:05|0.25558
15:45:06|0.25558
15:45:07|0.25558
15:45:08|0.25558
15:45:09|0.25558
15:45:10|0.25558
15:45:11|0.25558
15:45:12|0.25558
15:45:13|0.25558
15:45:14|0.25558
15:45:15|0.25558
15:45:16|0.25558
15:45:17|0.25558
15:45:19|0.25558
15:45:20|0.25558
15:45:21|0.25558
15:45:23|0.25558
15:45:23|0.25558
15:45:24|0.25558
15:45:26|0.25558
15:45:27|0.25558
15:45:27|0.25558
15:45:28|0.25558
15:45:30|0.25558
15:45:31|0.25558
15:45:33|0.25558
15:45:33|0.25558
15:45:34|0.25558
15:45:35|0.25558
15:45:36|0.25558
15:45:37|0.25558
15:45:39|0.25583
15:45:41|0.25551
15:45:41|0.25551
15:45:43|0.25551
15:45:43|0.25551
15:45:44|0.25551
15:45:46|0.25551
15:45:47|0.25551
15:45:47|0.25551
15:45:48|0.25551
15:45:50|0.25551
15:45:50|0.25551
15:45:51|0.25551
15:45:53|0.25551
15:45:53|0.25551
15:45:54|0.25551
15:45:55|0.25551
15:45:56|0.25551
15:45:58|0.25551
15:45:58|0.25551
15:46:00|0.25551
15:46:00|0.25551
15:46:01|0.25551
15:46:02|0.25551
15:46:03|0.25551
15:46:05|0.25551
15:46:06|0.25551
15:46:07|0.25551
15:46:07|0.25526
15:46:08|0.25526
15:46:09|0.25526
15:46:10|0.25551
15:46:11|0.25551
15:46:12|0.25551
15:46:13|0.25551
15:46:14|0.25531
15:46:16|0.25531
15:46:17|0.25531
15:46:18|0.25531
15:46:20|0.25531
15:46:21|0.25531
15:46:22|0.25531
15:46:22|0.25531
15:46:24|0.25531
15:46:25|0.25531
15:46:26|0.25531
15:46:27|0.25531
15:46:29|0.25531
15:46:30|0.25531
15:46:30|0.25531
15:46:31|0.25531
15:46:33|0.25531
15:46:34|0.25531
15:46:34|0.25531
15:46:35|0.25531
15:46:37|0.25531
15:46:38|0.25531
15:46:38|0.25531
15:46:40|0.25531
15:46:41|0.25531
15:46:41|0.25531
15:46:42|0.25531
15:46:44|0.25531
15:46:45|0.25531
15:46:45|0.25531
15:46:46|0.25531
15:46:48|0.25531
15:46:49|0.25531
15:46:49|0.25531
15:46:51|0.25531
15:46:52|0.25531
15:46:52|0.25531
15:46:53|0.25531
15:46:55|0.25531
15:46:55|0.25531
15:46:56|0.25531
15:46:57|0.25531
15:46:58|0.25526
15:46:59|0.25526
15:47:00|0.25526
15:47:01|0.25526
15:47:02|0.25526
15:47:03|0.25526
15:47:04|0.25526
15:47:06|0.25526
15:47:07|0.25526
15:47:07|0.25526
15:47:08|0.25526
15:47:09|0.25526
15:47:10|0.25526
15:47:11|0.25526
15:47:12|0.25526
15:47:13|0.25526
15:47:15|0.25526
15:47:16|0.25526
15:47:16|0.25526
15:47:19|0.25526
15:47:20|0.25483
15:47:21|0.25483
15:47:23|0.25479
15:47:25|0.25479
15:47:26|0.25479
15:47:27|0.25479
15:47:28|0.25479
15:47:29|0.25479
15:47:31|0.25479
15:47:32|0.25479
15:47:33|0.25479
15:47:33|0.25479
15:47:34|0.25496
15:47:36|0.25496
15:47:37|0.25496
15:47:38|0.25496
15:47:39|0.25496
15:47:40|0.25496
15:47:41|0.25496
15:47:42|0.25496
15:47:43|0.25491
15:47:43|0.25491
15:47:45|0.25491
15:47:46|0.25491
15:47:47|0.25491
15:47:48|0.25491
15:47:49|0.25491
15:47:49|0.25491
15:47:50|0.25491
15:47:52|0.25491
15:47:52|0.25491
15:47:54|0.25491
15:47:55|0.25491
15:47:56|0.25491
15:47:56|0.25491
15:47:57|0.25497
15:47:58|0.25478
15:47:59|0.25478
15:48:01|0.25478
15:48:01|0.25478
15:48:02|0.25478
15:48:03|0.25478
15:48:04|0.25478
15:48:06|0.25478
15:48:06|0.25478
15:48:08|0.25478
15:48:09|0.25478
15:48:09|0.25475
15:48:11|0.25476
15:48:11|0.25476
15:48:13|0.25476
15:48:14|0.25476
15:48:15|0.25476
15:48:16|0.25476
15:48:17|0.25476
15:48:18|0.25476
15:48:19|0.25476
15:48:20|0.25476
15:48:22|0.25476
15:48:24|0.25476
15:48:25|0.25476
15:48:26|0.25476
15:48:27|0.25467
15:48:29|0.25467
15:48:29|0.25467
15:48:31|0.25467
15:48:31|0.25467
15:48:33|0.25467
15:48:34|0.25467
15:48:35|0.25467
15:48:36|0.25467
15:48:37|0.25467
15:48:38|0.25467
15:48:39|0.25467
15:48:40|0.25467
15:48:41|0.25467
15:48:42|0.25467
15:48:43|0.25467
15:48:44|0.25467
15:48:45|0.25467
15:48:46|0.25467
15:48:47|0.25467
15:48:48|0.25467
15:48:49|0.25467
15:48:50|0.25467
15:48:51|0.25467
15:48:53|0.25467
15:48:54|0.25467
15:48:54|0.25467
15:48:55|0.25467
15:48:56|0.25467
15:48:58|0.25467
15:48:58|0.25467
15:48:59|0.25467
15:49:00|0.25467
15:49:01|0.25467
15:49:02|0.25467
15:49:03|0.25467
15:49:04|0.25467
15:49:05|0.25467
15:49:06|0.25467
15:49:07|0.25467
15:49:08|0.25467
15:49:10|0.25467
15:49:10|0.25467
15:49:11|0.25467
15:49:12|0.25467
15:49:13|0.25467
15:49:15|0.25467
15:49:15|0.2547
15:49:16|0.2547
15:49:17|0.2547
15:49:18|0.2547
15:49:19|0.2547
15:49:21|0.2547
15:49:23|0.2547
15:49:24|0.2547
15:49:25|0.2547
15:49:27|0.2547
15:49:27|0.2547
15:49:29|0.2547
15:49:29|0.2547
15:49:31|0.2547
15:49:32|0.2547
15:49:33|0.2547
15:49:34|0.2547
15:49:35|0.25499
15:49:36|0.25499
15:49:37|0.25512
15:49:38|0.25512
15:49:40|0.25512
15:49:40|0.25512
15:49:42|0.25414
15:49:43|0.25443
15:49:44|0.25443
15:49:45|0.25443
15:49:46|0.25443
15:49:48|0.25436
15:49:48|0.25436
15:49:50|0.25436
15:49:51|0.25408
15:49:52|0.25403
15:49:53|0.25403
15:49:54|0.25403
15:49:54|0.25403
15:49:56|0.25403
15:49:56|0.25403
15:49:57|0.25403
15:49:59|0.25402
15:49:59|0.25402
15:50:00|0.25402
15:50:02|0.25402
15:50:03|0.25402
15:50:04|0.25402
15:50:05|0.25402
15:50:06|0.25402
15:50:07|0.25402
15:50:08|0.25394
15:50:08|0.25394
15:50:09|0.25394
15:50:11|0.25384
15:50:11|0.25403
15:50:13|0.25395
15:50:14|0.25395
15:50:15|0.25395
15:50:16|0.25395
15:50:17|0.25395
15:50:17|0.25381
15:50:19|0.25363
15:50:20|0.25334
15:50:20|0.25379
15:50:23|0.25379
15:50:24|0.25379
15:50:25|0.25379
15:50:26|0.25379
15:50:27|0.25379
15:50:28|0.25379
15:50:29|0.25379
15:50:30|0.25379
15:50:31|0.25379
15:50:32|0.25354
15:50:33|0.25354
15:50:34|0.25354
15:50:36|0.25354
15:50:37|0.25354
15:50:38|0.25337
15:50:39|0.25337
15:50:40|0.25337
15:50:41|0.25345
15:50:42|0.25363
15:50:43|0.25363
15:50:44|0.25363
15:50:46|0.25363
15:50:47|0.25363
15:50:47|0.25289
15:50:48|0.25289
15:50:50|0.25289
15:50:50|0.25289
15:50:52|0.2534
15:50:52|0.2534
15:50:54|0.2534
15:50:55|0.2534
15:50:55|0.25336
15:50:56|0.25336
15:50:57|0.25336
15:50:58|0.25336
15:51:00|0.25336
15:51:01|0.25378
15:51:01|0.25395
15:51:04|0.25395
15:51:04|0.25338
15:51:05|0.25338
15:51:06|0.25338
15:51:07|0.25338
15:51:08|0.25338
15:51:09|0.25338
15:51:10|0.25338
15:51:11|0.25338
15:51:12|0.25338
15:51:13|0.25338
15:51:14|0.25338
15:51:15|0.25338
15:51:16|0.25338
15:51:17|0.25338
15:51:18|0.25338
15:51:19|0.25338
15:51:20|0.25362
15:51:21|0.25362
15:51:23|0.25362
15:51:25|0.25362
15:51:26|0.25362
15:51:27|0.25362
15:51:28|0.25362
15:51:29|0.25362
15:51:31|0.25362
15:51:31|0.25362
15:51:33|0.25362
15:51:34|0.25362
15:51:34|0.25362
15:51:36|0.25362
15:51:37|0.25362
15:51:38|0.25362
15:51:39|0.25349
15:51:40|0.25349
15:51:41|0.25349
15:51:42|0.2535
15:51:42|0.2535
15:51:44|0.2535
15:51:45|0.2535
15:51:45|0.2535
15:51:47|0.2535
15:51:47|0.2535
15:51:48|0.2535
15:51:49|0.25347
15:51:50|0.25348
15:51:53|0.25348
15:51:53|0.25348
15:51:54|0.25348
15:51:55|0.25348
15:51:56|0.25348
15:51:57|0.25348
15:51:58|0.25348
15:51:59|0.25348
15:52:00|0.25348
15:52:01|0.25348
15:52:02|0.25338
15:52:03|0.2534
15:52:04|0.2534
15:52:05|0.2534
15:52:06|0.2535
15:52:08|0.2535
15:52:08|0.2535
15:52:09|0.2535
15:52:10|0.2535
15:52:11|0.2535
15:52:12|0.2535
15:52:13|0.2535
15:52:14|0.2535
15:52:15|0.2535
15:52:16|0.2535
15:52:17|0.2535
15:52:18|0.2535
15:52:19|0.2535
15:52:20|0.2535
15:52:21|0.2535
15:52:22|0.2535
15:52:24|0.2535
15:52:26|0.2535
15:52:28|0.2535
15:52:29|0.25312
15:52:30|0.25312
15:52:31|0.25312
15:52:32|0.25333
15:52:33|0.25333
15:52:34|0.25333
15:52:35|0.25333
15:52:36|0.25333
15:52:37|0.25333
15:52:38|0.25333
15:52:39|0.25333
15:52:40|0.25333
15:52:41|0.25333
15:52:42|0.25333
15:52:43|0.25333
15:52:44|0.25333
15:52:45|0.25333
15:52:46|0.25333
15:52:47|0.25333
15:52:48|0.25333
15:52:49|0.25335
15:52:50|0.25335
15:52:52|0.25335
15:52:52|0.25335
15:52:53|0.25335
15:52:54|0.25335
15:52:55|0.25335
15:52:57|0.25335
15:52:57|0.25335
15:52:58|0.25335
15:52:59|0.25335
15:53:00|0.25335
15:53:01|0.25335
15:53:03|0.25335
15:53:03|0.25335
15:53:04|0.25335
15:53:05|0.25345
15:53:07|0.25345
15:53:07|0.25345
15:53:08|0.25345
15:53:09|0.25345
15:53:10|0.25345
15:53:12|0.25345
15:53:12|0.25345
15:53:13|0.25345
15:53:14|0.25345
15:53:16|0.25345
15:53:16|0.25345
15:53:18|0.25351
15:53:19|0.25351
15:53:19|0.25351
15:53:20|0.25351
15:53:21|0.25351
15:53:23|0.25373
15:53:23|0.25345
15:53:26|0.25345
15:53:27|0.25345
15:53:28|0.25345
15:53:30|0.25345
15:53:30|0.25345
15:53:32|0.25345
15:53:32|0.25345
15:53:33|0.25345
15:53:34|0.25345
15:53:35|0.25345
15:53:36|0.25345
15:53:38|0.25345
15:53:39|0.25345
15:53:40|0.25345
15:53:41|0.25345
15:53:42|0.25345
15:53:43|0.25345
15:53:44|0.25345
15:53:45|0.25345
15:53:46|0.25345
15:53:47|0.25345
15:53:48|0.25345
15:53:49|0.25345
15:53:50|0.25357
15:53:51|0.25357
15:53:53|0.25357
15:53:53|0.25357
15:53:54|0.25357
15:53:55|0.25357
15:53:56|0.25357
15:53:57|0.25357
15:53:58|0.25357
15:53:59|0.25357
15:54:00|0.25357
15:54:01|0.25357
15:54:02|0.25357
15:54:03|0.25357
15:54:04|0.25357
15:54:05|0.25357
15:54:07|0.25357
15:54:07|0.25357
15:54:08|0.2534
15:54:09|0.2534
15:54:10|0.2534
15:54:11|0.2534
15:54:12|0.2534
15:54:13|0.2534
15:54:14|0.2534
15:54:15|0.2534
15:54:16|0.2534
15:54:17|0.2534
15:54:18|0.2534
15:54:19|0.2534
15:54:20|0.25332
15:54:21|0.25332
15:54:22|0.25332
15:54:23|0.25332
15:54:24|0.25332
15:54:26|0.25306
15:54:28|0.25306
15:54:28|0.25306
15:54:30|0.25306
15:54:31|0.25306
15:54:33|0.25306
15:54:34|0.25306
15:54:36|0.25345
15:54:37|0.25345
15:54:38|0.25345
15:54:38|0.25307
15:54:40|0.25307
15:54:40|0.25307
15:54:41|0.25307
15:54:42|0.25307
15:54:44|0.25307
15:54:44|0.25307
15:54:45|0.25307
15:54:46|0.25307
15:54:48|0.25307
15:54:49|0.25307
15:54:50|0.25307
15:54:51|0.25307
15:54:52|0.25331
15:54:54|0.25331
15:54:54|0.25331
15:54:56|0.25331
15:54:58|0.25331
15:54:58|0.25331
15:54:59|0.25331
15:55:00|0.253
15:55:01|0.253
15:55:02|0.253
15:55:03|0.253
15:55:04|0.253
15:55:05|0.2534
15:55:06|0.25377
15:55:07|0.25377
15:55:08|0.25377
15:55:09|0.25377
15:55:10|0.25377
15:55:11|0.25382
15:55:12|0.25395
15:55:13|0.25395
15:55:14|0.25395
15:55:15|0.25395
15:55:16|0.25395
15:55:17|0.25395
15:55:18|0.25395
15:55:19|0.25395
15:55:20|0.25395
15:55:21|0.25395
15:55:22|0.25395
15:55:23|0.25395
15:55:24|0.25395
15:55:25|0.25395
15:55:27|0.25395
15:55:28|0.25395
15:55:30|0.25395
15:55:30|0.25395
15:55:32|0.25395
15:55:33|0.25395
15:55:35|0.25389
15:55:35|0.25389
15:55:38|0.25389
15:55:38|0.25389
15:55:39|0.25389
15:55:40|0.25389
15:55:42|0.25389
15:55:43|0.25389
15:55:44|0.25389
15:55:45|0.25389
15:55:45|0.25389
15:55:47|0.25389
15:55:48|0.25383
15:55:49|0.25383
15:55:50|0.25383
15:55:51|0.25383
15:55:52|0.25383
15:55:52|0.25383
15:55:54|0.25381
15:55:55|0.25381
15:55:56|0.25381
15:55:57|0.25381
15:55:58|0.25381
15:55:59|0.25381
15:56:00|0.25381
15:56:01|0.25356
15:56:02|0.25356
15:56:03|0.25356
15:56:05|0.25356
15:56:05|0.25369
15:56:06|0.25369
15:56:07|0.25369
15:56:08|0.25369
15:56:10|0.25369
15:56:10|0.25369
15:56:11|0.25369
15:56:12|0.25369
15:56:14|0.25369
15:56:14|0.25369
15:56:15|0.25369
15:56:16|0.25369
15:56:18|0.25369
15:56:18|0.25369
15:56:20|0.25369
15:56:21|0.25369
15:56:21|0.25369
15:56:22|0.25369
15:56:23|0.25369
15:56:24|0.25369
15:56:25|0.25369
15:56:27|0.25369
15:56:29|0.25369
15:56:30|0.25369
15:56:31|0.2542
15:56:33|0.2542
15:56:34|0.2542
15:56:35|0.2542
15:56:36|0.2542
15:56:37|0.2542
15:56:38|0.2542
15:56:39|0.2542
15:56:40|0.2542
15:56:41|0.2542
15:56:42|0.2542
15:56:43|0.2542
15:56:44|0.2542
15:56:45|0.2542
15:56:46|0.2542
15:56:47|0.2542
15:56:48|0.2542
15:56:49|0.2542
15:56:50|0.2542
15:56:51|0.2542
15:56:52|0.2542
15:56:53|0.2542
15:56:54|0.2542
15:56:55|0.2542
15:56:56|0.2542
15:56:57|0.2542
15:56:58|0.2542
15:56:59|0.2542
15:57:00|0.2542
15:57:01|0.25384
15:57:02|0.25384
15:57:03|0.25384
15:57:04|0.25384
15:57:05|0.25407
15:57:06|0.25407
15:57:07|0.25407
15:57:08|0.25407
15:57:09|0.25407
15:57:10|0.25407
15:57:11|0.25407
15:57:12|0.25407
15:57:13|0.25407
15:57:14|0.25407
15:57:15|0.25407
15:57:16|0.25407
15:57:17|0.25381
15:57:18|0.25381
15:57:19|0.25381
15:57:20|0.25381
15:57:21|0.25381
15:57:22|0.25381
15:57:23|0.25381
15:57:24|0.25381
15:57:25|0.25381
15:57:26|0.25381
15:57:27|0.25381
15:57:28|0.25381
15:57:30|0.25363
15:57:31|0.25363
15:57:31|0.25363
15:57:33|0.25381
15:57:34|0.25381
15:57:34|0.25381
15:57:36|0.25381
15:57:37|0.25381
15:57:38|0.25381
15:57:39|0.25381
15:57:40|0.25381
15:57:41|0.25369
15:57:42|0.25369
15:57:42|0.25369
15:57:44|0.25369
15:57:44|0.25369
15:57:46|0.25369
15:57:47|0.25369
15:57:48|0.25369
15:57:49|0.25369
15:57:50|0.25369
15:57:50|0.25369
15:57:52|0.25369
15:57:53|0.25369
15:57:54|0.25369
15:57:55|0.25369
15:57:56|0.25369
15:57:56|0.25369
15:57:57|0.25369
15:57:59|0.25369
15:58:01|0.25369
15:58:01|0.25369
15:58:03|0.25369
15:58:03|0.25369
15:58:05|0.25399
15:58:06|0.25399
15:58:06|0.25399
15:58:07|0.25399
15:58:09|0.25399
15:58:10|0.25399
15:58:11|0.25399
15:58:12|0.25399
15:58:13|0.25415
15:58:14|0.25415
15:58:15|0.25415
15:58:16|0.25415
15:58:17|0.25413
15:58:18|0.25413
15:58:19|0.25413
15:58:20|0.25413
15:58:21|0.25391
15:58:22|0.25391
15:58:23|0.25391
15:58:24|0.25391
15:58:25|0.25391
15:58:26|0.25391
15:58:27|0.25391
15:58:28|0.25391
15:58:30|0.25391
15:58:32|0.25391
15:58:33|0.25391
15:58:33|0.25437
15:58:35|0.25437
15:58:36|0.25437
15:58:36|0.25437
15:58:37|0.25437
15:58:39|0.25437
15:58:40|0.25437
15:58:40|0.25418
15:58:42|0.25418
15:58:43|0.25418
15:58:44|0.25418
15:58:45|0.25418
15:58:45|0.25418
15:58:47|0.25418
15:58:47|0.25418
15:58:49|0.25418
15:58:50|0.25418
15:58:50|0.25418
15:58:52|0.25418
15:58:53|0.25418
15:58:55|0.25418
15:58:55|0.25418
15:58:57|0.25418
15:58:57|0.25418
15:58:59|0.25388
15:58:59|0.25388
15:59:00|0.25388
15:59:01|0.25388
15:59:02|0.25388
15:59:04|0.25388
15:59:05|0.25388
15:59:05|0.25388
15:59:06|0.25388
15:59:07|0.25388
15:59:08|0.25388
15:59:09|0.25418
15:59:11|0.25418
15:59:11|0.25418
15:59:12|0.25418
15:59:13|0.25418
15:59:14|0.25418
15:59:15|0.25418
15:59:16|0.25418
15:59:17|0.25418
15:59:18|0.25418
15:59:19|0.25418
15:59:20|0.25418
15:59:21|0.25418
15:59:22|0.25418
15:59:23|0.25418
15:59:24|0.25418
15:59:25|0.25418
15:59:26|0.25418
15:59:28|0.25418
15:59:29|0.25418
15:59:30|0.25418
15:59:32|0.25418
15:59:33|0.25418
15:59:34|0.25418
15:59:35|0.25418
15:59:36|0.25418
15:59:37|0.25418
15:59:38|0.25418
15:59:39|0.25418
15:59:40|0.25418
15:59:41|0.25418
15:59:42|0.25418
15:59:43|0.25418
15:59:44|0.25418
15:59:45|0.25418
15:59:46|0.25418
15:59:47|0.25418
15:59:48|0.25418
15:59:49|0.25418
15:59:50|0.25418
15:59:51|0.25418
15:59:52|0.25418
15:59:53|0.25418
15:59:54|0.25418
15:59:55|0.25418
15:59:56|0.25418
15:59:57|0.25418
15:59:58|0.25418
15:59:59|0.25418
16:00:00|0.25418
16:00:01|0.25418
16:00:02|0.25418
16:00:03|0.25418
16:00:05|0.25418
16:00:05|0.25418
16:00:06|0.25418
16:00:07|0.25418
16:00:08|0.25418
16:00:09|0.25418
16:00:10|0.25418
16:00:11|0.25418
16:00:12|0.25418
16:00:13|0.25392
16:00:14|0.25392
16:00:15|0.25392
16:00:17|0.25392
16:00:17|0.25392
16:00:18|0.25392
16:00:19|0.25392
16:00:20|0.25418
16:00:21|0.25418
16:00:22|0.25418
16:00:23|0.25418
16:00:25|0.25445
16:00:26|0.25445
16:00:27|0.25445
16:00:28|0.25445
16:00:29|0.25445
16:00:30|0.25445
16:00:32|0.25445
16:00:33|0.25445
16:00:35|0.25445
16:00:35|0.25445
16:00:37|0.25445
16:00:39|0.25445
16:00:40|0.25445
16:00:40|0.25445
16:00:41|0.25445
16:00:42|0.25445
16:00:44|0.25445
16:00:44|0.25445
16:00:46|0.25445
16:00:47|0.25445
16:00:48|0.25414
16:00:48|0.25414
16:00:50|0.25414
16:00:50|0.25414
16:00:52|0.25414
16:00:52|0.25414
16:00:53|0.25414
16:00:54|0.25414
16:00:56|0.25414
16:00:56|0.25414
16:00:58|0.25414
16:00:59|0.25414
16:00:59|0.25414
16:01:00|0.25414
16:01:01|0.25414
16:01:02|0.25414
16:01:04|0.25414
16:01:04|0.25414
16:01:05|0.25414
16:01:06|0.25414
16:01:08|0.25414
16:01:09|0.25437
16:01:10|0.25445
16:01:11|0.25437
16:01:12|0.25437
16:01:13|0.25437
16:01:14|0.25437
16:01:15|0.25437
16:01:16|0.25445
16:01:17|0.25445
16:01:18|0.25445
16:01:19|0.25445
16:01:20|0.25445
16:01:21|0.25445
16:01:22|0.25445
16:01:23|0.25445
16:01:24|0.25445
16:01:25|0.25445
16:01:26|0.25445
16:01:27|0.25445
16:01:28|0.25445
16:01:29|0.25445
16:01:30|0.25445
16:01:32|0.25445
16:01:32|0.25445
16:01:35|0.25445
16:01:36|0.25445
16:01:37|0.25445
16:01:38|0.25445
16:01:39|0.25445
16:01:40|0.25445
16:01:42|0.25445
16:01:42|0.25445
16:01:44|0.25445
16:01:45|0.25445
16:01:46|0.25445
16:01:47|0.25445
16:01:48|0.25445
16:01:49|0.25445
16:01:50|0.25445
16:01:51|0.25445
16:01:52|0.25445
16:01:53|0.25445
16:01:54|0.25445
16:01:55|0.25445
16:01:57|0.25445
16:01:57|0.25415
16:01:58|0.25415
16:01:59|0.25415
16:02:00|0.25415
16:02:02|0.25415
16:02:02|0.25415
16:02:03|0.25415
16:02:04|0.25415
16:02:05|0.25415
16:02:06|0.25415
16:02:07|0.25415
16:02:08|0.25415
16:02:10|0.25415
16:02:10|0.25415
16:02:11|0.25405
16:02:13|0.25415
16:02:13|0.25415
16:02:14|0.25415
16:02:15|0.25415
16:02:17|0.25415
16:02:17|0.25415
16:02:19|0.25415
16:02:20|0.25415
16:02:20|0.25415
16:02:22|0.25415
16:02:22|0.25415
16:02:23|0.25415
16:02:25|0.25415
16:02:26|0.25415
16:02:27|0.25415
16:02:28|0.25415
16:02:28|0.25415
16:02:29|0.25415
16:02:30|0.25415
16:02:31|0.25415
16:02:33|0.25415
16:02:35|0.25415
16:02:36|0.25415
16:02:37|0.25415
16:02:37|0.25415
16:02:39|0.25415
16:02:40|0.25415
16:02:41|0.25415
16:02:42|0.25415
16:02:43|0.25415
16:02:45|0.25393
16:02:45|0.254
16:02:46|0.25396
16:02:47|0.25396
16:02:48|0.25396
16:02:50|0.25396
16:02:50|0.25396
16:02:51|0.25396
16:02:52|0.25396
16:02:54|0.25396
16:02:55|0.25396
16:02:55|0.25396
16:02:57|0.25396
16:02:58|0.25396
16:02:59|0.25396
16:03:00|0.25396
16:03:01|0.25396
16:03:02|0.25396
16:03:03|0.25396
16:03:04|0.25396
16:03:05|0.25396
16:03:06|0.25396
16:03:07|0.25396
16:03:08|0.25396
16:03:10|0.25396
16:03:10|0.25396
16:03:11|0.25396
16:03:12|0.25396
16:03:13|0.25396
16:03:14|0.25396
16:03:15|0.25396
16:03:17|0.25396
16:03:17|0.25396
16:03:19|0.25396
16:03:19|0.25396
16:03:21|0.25396
16:03:21|0.25396
16:03:23|0.25396
16:03:23|0.25396
16:03:24|0.25396
16:03:26|0.25364
16:03:27|0.25364
16:03:27|0.25364
16:03:28|0.25364
16:03:29|0.25364
16:03:30|0.25364
16:03:31|0.25364
16:03:33|0.25364
16:03:34|0.25364
16:03:35|0.25364
16:03:37|0.25364
16:03:37|0.25364
16:03:39|0.25364
16:03:39|0.25364
16:03:41|0.25358
16:03:42|0.25358
16:03:43|0.25358
16:03:44|0.25358
16:03:45|0.25358
16:03:46|0.25358
16:03:47|0.25358
16:03:48|0.25358
16:03:49|0.25358
16:03:50|0.25358
16:03:51|0.25358
16:03:52|0.25358
16:03:53|0.25329
16:03:54|0.25329
16:03:55|0.25329
16:03:56|0.25329
16:03:57|0.25329
16:03:58|0.2533
16:03:59|0.2533
16:04:00|0.2533
16:04:01|0.2533
16:04:02|0.2533
16:04:03|0.2533
16:04:05|0.2533
16:04:05|0.2533
16:04:06|0.2533
16:04:07|0.2533
16:04:08|0.2533
16:04:09|0.2533
16:04:10|0.2533
16:04:11|0.2533
16:04:12|0.2535
16:04:13|0.2535
16:04:14|0.2535
16:04:15|0.2535
16:04:16|0.2535
16:04:17|0.2535
16:04:18|0.2535
16:04:19|0.2535
16:04:20|0.2535
16:04:22|0.2535
16:04:23|0.2535
16:04:23|0.2535
16:04:25|0.2535
16:04:26|0.2535
16:04:27|0.2535
16:04:28|0.25327
16:04:29|0.25327
16:04:30|0.25327
16:04:31|0.25327
16:04:32|0.25327
16:04:33|0.25327
16:04:35|0.25327
16:04:35|0.25327
16:04:36|0.25327
16:04:38|0.25327
16:04:39|0.25327
16:04:40|0.25327
16:04:41|0.2528
16:04:42|0.25297
16:04:43|0.25297
16:04:44|0.25297
16:04:45|0.25295
16:04:45|0.25295
16:04:47|0.25295
16:04:48|0.25295
16:04:49|0.25295
16:04:50|0.25295
16:04:51|0.25295
16:04:52|0.25295
16:04:53|0.253
16:04:54|0.253
16:04:55|0.253
16:04:55|0.253
16:04:57|0.253
16:04:57|0.253
16:04:59|0.253
16:05:00|0.25285
16:05:01|0.25285
16:05:02|0.25285
16:05:03|0.25285
16:05:04|0.25285
16:05:05|0.2526
16:05:06|0.2526
16:05:06|0.2526
16:05:07|0.2526
16:05:09|0.2526
16:05:10|0.2526
16:05:11|0.2526
16:05:12|0.2526
16:05:12|0.2526
16:05:14|0.2526
16:05:15|0.2526
16:05:15|0.2526
16:05:16|0.2526
16:05:18|0.2526
16:05:19|0.2526
16:05:20|0.2526
16:05:21|0.2526
16:05:22|0.25219
16:05:23|0.25219
16:05:23|0.25219
16:05:24|0.25244
16:05:26|0.25224
16:05:27|0.25224
16:05:29|0.25224
16:05:29|0.25224
16:05:30|0.25224
16:05:32|0.25224
16:05:32|0.25213
16:05:35|0.25213
16:05:36|0.25213
16:05:38|0.25241
16:05:39|0.25241
16:05:41|0.25241
16:05:42|0.25241
16:05:42|0.25241
16:05:43|0.25241
16:05:44|0.25241
16:05:45|0.25241
16:05:46|0.25241
16:05:47|0.25241
16:05:48|0.25241
16:05:50|0.25241
16:05:51|0.25241
16:05:52|0.25226
16:05:52|0.25226
16:05:54|0.25226
16:05:54|0.25226
16:05:55|0.25226
16:05:56|0.2523
16:05:58|0.2523
16:05:59|0.2523
16:05:59|0.2523
16:06:00|0.2523
16:06:02|0.2523
16:06:03|0.2523
16:06:03|0.2523
16:06:05|0.2523
16:06:06|0.25209
16:06:07|0.2521
16:06:08|0.2521
16:06:09|0.2521
16:06:09|0.2521
16:06:11|0.2521
16:06:11|0.2521
16:06:13|0.2521
16:06:14|0.2521
16:06:15|0.2521
16:06:16|0.2521
16:06:17|0.2521
16:06:18|0.2521
16:06:19|0.2521
16:06:21|0.2521
16:06:21|0.2521
16:06:22|0.2521
16:06:23|0.2521
16:06:24|0.2521
16:06:26|0.2521
16:06:26|0.2521
16:06:27|0.2521
16:06:28|0.2521
16:06:29|0.2521
16:06:31|0.2521
16:06:31|0.2521
16:06:32|0.2521
16:06:34|0.2521
16:06:36|0.2521
16:06:37|0.2521
16:06:39|0.2521
16:06:40|0.2521
16:06:41|0.2521
16:06:42|0.25329
16:06:43|0.25329
16:06:44|0.25329
16:06:45|0.25329
16:06:46|0.25342
16:06:47|0.25342
16:06:48|0.25342
16:06:50|0.25342
16:06:51|0.25316
16:06:52|0.25316
16:06:53|0.25316
16:06:54|0.25317
16:06:55|0.25317
16:06:56|0.25317
16:06:57|0.25317
16:06:58|0.25317
16:06:59|0.25317
16:07:00|0.25317
16:07:01|0.25317
16:07:02|0.25317
16:07:02|0.25317
16:07:04|0.25317
16:07:05|0.25317
16:07:06|0.25317
16:07:07|0.25317
16:07:08|0.25317
16:07:09|0.25317
16:07:10|0.25317
16:07:12|0.25317
16:07:12|0.25317
16:07:13|0.25317
16:07:14|0.25317
16:07:15|0.25317
16:07:16|0.25317
16:07:18|0.25317
16:07:19|0.25331
16:07:20|0.25331
16:07:21|0.25331
16:07:22|0.25331
16:07:23|0.25331
16:07:24|0.25331
16:07:25|0.25331
16:07:26|0.25331
16:07:27|0.25331
16:07:28|0.25331
16:07:29|0.25331
16:07:30|0.25361
16:07:31|0.25361
16:07:32|0.25361
16:07:33|0.25375
16:07:34|0.25375
16:07:35|0.25375
16:07:37|0.25375
16:07:38|0.25358
16:07:39|0.25358
16:07:40|0.25358
16:07:41|0.25358
16:07:42|0.25358
16:07:43|0.25358
16:07:45|0.25358
16:07:45|0.25358
16:07:46|0.25358
16:07:47|0.25358
16:07:49|0.25358
16:07:50|0.25358
16:07:51|0.25358
16:07:52|0.25358
16:07:53|0.25358
16:07:54|0.25358
16:07:56|0.25358
16:07:57|0.25358
16:07:58|0.25358
16:07:59|0.25358
16:08:00|0.25358
16:08:00|0.25358
16:08:02|0.25358
16:08:02|0.25358
16:08:04|0.25358
16:08:04|0.25358
16:08:05|0.25358
16:08:06|0.25353
16:08:07|0.25353
16:08:08|0.2535
16:08:10|0.2535
16:08:10|0.2535
16:08:11|0.2535
16:08:12|0.2535
16:08:13|0.2535
16:08:14|0.2535
16:08:15|0.2535
16:08:17|0.2535
16:08:17|0.2535
16:08:19|0.2535
16:08:20|0.2535
16:08:21|0.2535
16:08:21|0.25351
16:08:22|0.25351
16:08:23|0.25351
16:08:25|0.25351
16:08:26|0.25351
16:08:27|0.25351
16:08:28|0.25351
16:08:29|0.25351
16:08:30|0.25351
16:08:31|0.25351
16:08:32|0.25351
16:08:33|0.25369
16:08:34|0.25369
16:08:35|0.25369
16:08:37|0.25369
16:08:37|0.25369
16:08:39|0.25369
16:08:40|0.25369
16:08:40|0.25421
16:08:42|0.25421
16:08:43|0.25421
16:08:44|0.25421
16:08:45|0.25421
16:08:46|0.25421
16:08:48|0.25421
16:08:49|0.25421
16:08:50|0.25421
16:08:51|0.25409
16:08:52|0.25409
16:08:53|0.25409
16:08:54|0.25409
16:08:55|0.25409
16:08:56|0.25409
16:08:57|0.25409
16:08:58|0.25409
16:08:59|0.25409
16:09:00|0.25409
16:09:00|0.25409
16:09:02|0.25409
16:09:03|0.25354
16:09:05|0.25405
16:09:06|0.25405
16:09:06|0.25405
16:09:07|0.25405
16:09:09|0.25405
16:09:09|0.25405
16:09:11|0.25405
16:09:12|0.25405
16:09:12|0.25405
16:09:14|0.25405
16:09:14|0.25405
16:09:15|0.25405
16:09:16|0.25405
16:09:17|0.25405
16:09:19|0.25405
16:09:19|0.25405
16:09:20|0.25405
16:09:21|0.25405
16:09:23|0.25405
16:09:24|0.25405
16:09:24|0.25405
16:09:26|0.25405
16:09:27|0.25405
16:09:28|0.25405
16:09:29|0.25405
16:09:29|0.25405
16:09:31|0.25405
16:09:32|0.25405
16:09:33|0.25405
16:09:34|0.25405
16:09:35|0.25405
16:09:36|0.25405
16:09:38|0.25405
16:09:39|0.25356
16:09:40|0.25356
16:09:41|0.25356
16:09:42|0.25356
16:09:43|0.25356
16:09:44|0.25356
16:09:45|0.25356
16:09:46|0.25356
16:09:47|0.25356
16:09:48|0.25356
16:09:49|0.25356
16:09:50|0.25356
16:09:50|0.25356
16:09:53|0.25356
16:09:53|0.25356
16:09:55|0.25356
16:09:57|0.25356
16:09:57|0.25356
16:09:59|0.25356
16:09:59|0.25356
16:10:00|0.25356
16:10:01|0.25356
16:10:03|0.25356
16:10:04|0.25356
16:10:04|0.25356
16:10:05|0.25356
16:10:07|0.25356
16:10:08|0.25356
16:10:09|0.25356
16:10:09|0.25356
16:10:10|0.25345
16:10:12|0.25345
16:10:13|0.25345
16:10:14|0.25345
16:10:15|0.25345
16:10:15|0.25345
16:10:16|0.25345
16:10:17|0.25345
16:10:18|0.25345
16:10:19|0.25358
16:10:20|0.25358
16:10:21|0.25358
16:10:22|0.25358
16:10:23|0.25358
16:10:25|0.25358
16:10:25|0.25358
16:10:27|0.25358
16:10:28|0.25377
16:10:29|0.25377
16:10:29|0.25377
16:10:30|0.25377
16:10:32|0.25386
16:10:32|0.25369
16:10:34|0.25369
16:10:35|0.25369
16:10:35|0.25369
16:10:37|0.25369
16:10:39|0.25369
16:10:40|0.25369
16:10:41|0.25369
16:10:43|0.25369
16:10:44|0.25369
16:10:45|0.25369
16:10:46|0.25369
16:10:47|0.25369
16:10:48|0.25369
16:10:49|0.25369
16:10:50|0.25369
16:10:51|0.25369
16:10:52|0.25369
16:10:53|0.25369
16:10:54|0.25369
16:10:55|0.25369
16:10:56|0.25369
16:10:57|0.25369
16:10:59|0.25369
16:10:59|0.25369
16:11:01|0.25369
16:11:01|0.25369
16:11:03|0.25369
16:11:03|0.25369
16:11:05|0.25369
16:11:06|0.25369
16:11:06|0.25369
16:11:07|0.25311
16:11:09|0.25333
16:11:10|0.25333
16:11:11|0.25333
16:11:11|0.25333
16:11:13|0.25333
16:11:13|0.25333
16:11:14|0.25333
16:11:16|0.25333
16:11:17|0.25333
16:11:17|0.25333
16:11:19|0.25333
16:11:19|0.25333
16:11:20|0.25333
16:11:21|0.25333
16:11:22|0.25333
16:11:23|0.25333
16:11:24|0.25333
16:11:25|0.25333
16:11:27|0.25333
16:11:27|0.25333
16:11:28|0.25333
16:11:29|0.25333
16:11:30|0.25333
16:11:32|0.25306
16:11:33|0.25306
16:11:34|0.25306
16:11:35|0.25306
16:11:37|0.25306
16:11:38|0.25306
16:11:40|0.25306
16:11:42|0.25306
16:11:43|0.25306
16:11:44|0.25306
16:11:45|0.253
16:11:46|0.253
16:11:47|0.253
16:11:48|0.253
16:11:49|0.253
16:11:51|0.253
16:11:53|0.253
16:11:53|0.253
16:11:54|0.253
16:11:55|0.253
16:11:56|0.253
16:11:57|0.253
16:11:58|0.253
16:11:59|0.253
16:12:00|0.253
16:12:01|0.253
16:12:02|0.253
16:12:03|0.253
16:12:04|0.253
16:12:05|0.253
16:12:06|0.253
16:12:07|0.253
16:12:08|0.253
16:12:09|0.253
16:12:10|0.253
16:12:11|0.253
16:12:12|0.253
16:12:13|0.253
16:12:14|0.253
16:12:15|0.253
16:12:16|0.253
16:12:17|0.253
16:12:18|0.253
16:12:19|0.253
16:12:21|0.253
16:12:21|0.253
16:12:23|0.253
16:12:23|0.253
16:12:24|0.253
16:12:25|0.253
16:12:27|0.25329
16:12:28|0.25329
16:12:28|0.25329
16:12:30|0.25329
16:12:31|0.25329
16:12:31|0.25329
16:12:33|0.25329
16:12:33|0.25329
16:12:35|0.25329
16:12:35|0.25329
16:12:36|0.25329
16:12:38|0.25329
16:12:39|0.25329
16:12:41|0.25329
16:12:41|0.25329
16:12:42|0.25329
16:12:44|0.25329
16:12:45|0.25365
16:12:46|0.25365
16:12:47|0.25365
16:12:48|0.25365
16:12:50|0.25383
16:12:51|0.25383
16:12:51|0.25383
16:12:53|0.25383
16:12:54|0.25383
16:12:55|0.25383
16:12:56|0.25383
16:12:57|0.25383
16:12:58|0.25383
16:12:59|0.25383
16:13:00|0.25383
16:13:00|0.25383
16:13:01|0.25383
16:13:03|0.25383
16:13:04|0.25383
16:13:05|0.25383
16:13:05|0.25383
16:13:08|0.25369
16:13:08|0.25369
16:13:09|0.25369
16:13:10|0.25369
16:13:11|0.25369
16:13:12|0.25369
16:13:14|0.25369
16:13:14|0.25369
16:13:16|0.25369
16:13:16|0.25369
16:13:17|0.25369
16:13:19|0.25369
16:13:19|0.25369
16:13:20|0.25369
16:13:21|0.25369
16:13:23|0.25369
16:13:23|0.25369
16:13:24|0.25369
16:13:26|0.25369
16:13:27|0.25369
16:13:28|0.25369
16:13:29|0.25369
16:13:30|0.25369
16:13:30|0.25369
16:13:32|0.25369
16:13:32|0.25369
16:13:33|0.25369
16:13:35|0.25369
16:13:36|0.25344
16:13:36|0.25344
16:13:38|0.25344
16:13:38|0.25344
16:13:40|0.25344
16:13:42|0.25344
16:13:42|0.25344
16:13:43|0.25344
16:13:44|0.25344
16:13:46|0.25344
16:13:47|0.25344
16:13:48|0.25344
16:13:49|0.25344
16:13:49|0.25344
16:13:51|0.25344
16:13:52|0.25344
16:13:53|0.25344
16:13:54|0.25344
16:13:54|0.25344
16:13:56|0.25344
16:13:57|0.25344
16:13:58|0.25344
16:13:59|0.25344
16:13:59|0.25344
16:14:00|0.2532
16:14:01|0.25311
16:14:02|0.2531
16:14:03|0.2531
16:14:05|0.2531
16:14:06|0.2531
16:14:07|0.25315
16:14:08|0.25315
16:14:09|0.25315
16:14:10|0.25315
16:14:11|0.25315
16:14:12|0.25315
16:14:13|0.25315
16:14:14|0.25314
16:14:15|0.25314
16:14:16|0.25314
16:14:17|0.25314
16:14:18|0.25314
16:14:19|0.25314
16:14:20|0.25314
16:14:21|0.25314
16:14:22|0.25314
16:14:23|0.25314
16:14:24|0.25314
16:14:25|0.25314
16:14:26|0.25314
16:14:27|0.25314
16:14:28|0.25314
16:14:29|0.25343
16:14:30|0.25343
16:14:31|0.25343
16:14:32|0.25354
16:14:33|0.25354
16:14:34|0.25354
16:14:35|0.25354
16:14:36|0.25354
16:14:37|0.25354
16:14:38|0.25354
16:14:39|0.25354
16:14:41|0.25354
16:14:42|0.25354
16:14:43|0.25354
16:14:44|0.25354
16:14:45|0.25344
16:14:47|0.25344
16:14:47|0.25344
16:14:49|0.25344
16:14:50|0.25344
16:14:51|0.25344
16:14:52|0.25344
16:14:53|0.25345
16:14:54|0.25345
16:14:55|0.25345
16:14:56|0.25345
16:14:57|0.25345
16:14:58|0.25345
16:14:59|0.25345
16:15:00|0.25345
16:15:01|0.25345
16:15:03|0.25345
16:15:04|0.25345
16:15:05|0.25345
16:15:06|0.25345
16:15:08|0.25345
16:15:09|0.25345
16:15:10|0.25321
16:15:11|0.25321
16:15:12|0.25321
16:15:13|0.25321
16:15:14|0.25321
16:15:15|0.25321
16:15:16|0.25321
16:15:17|0.25321
16:15:18|0.25321
16:15:19|0.25321
16:15:20|0.25321
16:15:21|0.2532
16:15:22|0.2532
16:15:23|0.2532
16:15:24|0.2532
16:15:25|0.25332
16:15:26|0.25332
16:15:28|0.25332
16:15:29|0.25332
16:15:30|0.25332
16:15:31|0.25332
16:15:31|0.25332
16:15:32|0.25332
16:15:34|0.25332
16:15:35|0.25332
16:15:36|0.25332
16:15:36|0.25332
16:15:38|0.25332
16:15:39|0.25332
16:15:40|0.25332
16:15:42|0.25332
16:15:43|0.25332
16:15:45|0.25332
16:15:46|0.25332
16:15:48|0.25332
16:15:48|0.25321
16:15:50|0.25319
16:15:51|0.25319
16:15:52|0.25319
16:15:53|0.25319
16:15:55|0.25319
16:15:56|0.25319
16:15:57|0.25332
16:15:58|0.25305
16:15:59|0.25305
16:16:01|0.25305
16:16:02|0.25305
16:16:02|0.25305
16:16:04|0.25305
16:16:05|0.25305
16:16:06|0.25305
16:16:07|0.25305
16:16:08|0.25305
16:16:08|0.25305
16:16:10|0.25305
16:16:11|0.25305
16:16:12|0.25305
16:16:12|0.25305
16:16:14|0.25305
16:16:14|0.25305
16:16:16|0.25305
16:16:17|0.25305
16:16:18|0.25305
16:16:19|0.25305
16:16:20|0.25305
16:16:21|0.25305
16:16:22|0.25305
16:16:24|0.25305
16:16:24|0.25305
16:16:25|0.25305
16:16:26|0.25305
16:16:27|0.25305
16:16:28|0.25305
16:16:29|0.25305
16:16:30|0.25305
16:16:31|0.25305
16:16:32|0.25305
16:16:33|0.25305
16:16:34|0.25305
16:16:35|0.25305
16:16:36|0.25305
16:16:37|0.25305
16:16:38|0.25305
16:16:39|0.25305
16:16:40|0.25338
16:16:42|0.25338
16:16:43|0.25338
16:16:44|0.25326
16:16:45|0.25326
16:16:46|0.25326
16:16:47|0.25326
16:16:49|0.25326
16:16:50|0.25326
16:16:50|0.25326
16:16:52|0.25327
16:16:53|0.25326
16:16:53|0.25326
16:16:55|0.25326
16:16:55|0.25326
16:16:57|0.25326
16:16:57|0.25326
16:16:59|0.25326
16:17:00|0.25326
16:17:01|0.25326
16:17:02|0.25326
16:17:03|0.25326
16:17:04|0.25326
16:17:05|0.25326
16:17:06|0.25326
16:17:07|0.25326
16:17:08|0.25326
16:17:09|0.25326
16:17:09|0.25326
16:17:11|0.25326
16:17:12|0.25326
16:17:13|0.25326
16:17:14|0.25326
16:17:15|0.25326
16:17:16|0.25326
16:17:17|0.25326
16:17:18|0.25326
16:17:19|0.25326
16:17:20|0.25326
16:17:21|0.25326
16:17:21|0.25326
16:17:23|0.25326
16:17:24|0.25326
16:17:25|0.25326
16:17:26|0.25326
16:17:26|0.25326
16:17:28|0.25326
16:17:29|0.25326
16:17:30|0.25326
16:17:31|0.25326
16:17:32|0.25326
16:17:33|0.25326
16:17:34|0.25326
16:17:36|0.25326
16:17:36|0.25326
16:17:37|0.25326
16:17:39|0.25326
16:17:39|0.25382
16:17:40|0.25382
16:17:42|0.25382
16:17:44|0.25382
16:17:46|0.25382
16:17:47|0.25382
16:17:47|0.25382
16:17:48|0.25382
16:17:50|0.25382
16:17:51|0.25382
16:17:52|0.25382
16:17:53|0.25382
16:17:54|0.25382
16:17:55|0.25382
16:17:56|0.25382
16:17:57|0.25382
16:17:58|0.25366
16:17:59|0.25366
16:18:01|0.25366
16:18:01|0.25366
16:18:02|0.25366
16:18:04|0.25366
16:18:05|0.25366
16:18:06|0.25366
16:18:07|0.25366
16:18:09|0.25366
16:18:09|0.25366
16:18:11|0.25366
16:18:12|0.25366
16:18:13|0.25366
16:18:14|0.25366
16:18:15|0.25358
16:18:16|0.25358
16:18:17|0.25358
16:18:19|0.25358
16:18:19|0.25358
16:18:20|0.25358
16:18:21|0.25358
16:18:22|0.25358
16:18:23|0.25358
16:18:24|0.25358
16:18:25|0.25379
16:18:27|0.25379
16:18:27|0.25379
16:18:29|0.25379
16:18:30|0.25382
16:18:31|0.25382
16:18:32|0.25382
16:18:33|0.25382
16:18:34|0.25382
16:18:35|0.25382
16:18:36|0.25382
16:18:37|0.25382
16:18:37|0.25382
16:18:39|0.25382
16:18:40|0.25382
16:18:41|0.25382
16:18:42|0.25362
16:18:44|0.25362
16:18:44|0.25362
16:18:45|0.25362
16:18:46|0.25362
16:18:47|0.25362
16:18:49|0.25362
16:18:50|0.25357
16:18:51|0.25357
16:18:53|0.25357
16:18:53|0.25357
16:18:54|0.25357
16:18:56|0.25356
16:18:58|0.25356
16:18:59|0.25356
16:19:00|0.25356
16:19:01|0.25356
16:19:02|0.25356
16:19:03|0.25356
16:19:04|0.25356
16:19:05|0.25356
16:19:06|0.25356
16:19:07|0.25356
16:19:08|0.25356
16:19:09|0.25356
16:19:10|0.25356
16:19:11|0.25356
16:19:12|0.25356
16:19:13|0.25356
16:19:14|0.25356
16:19:15|0.25356
16:19:16|0.25356
16:19:18|0.25356
16:19:18|0.25356
16:19:20|0.25356
16:19:20|0.25356
16:19:21|0.25356
16:19:22|0.25356
16:19:23|0.25356
16:19:24|0.25356
16:19:25|0.25356
16:19:27|0.25356
16:19:27|0.25356
16:19:28|0.25356
16:19:29|0.25356
16:19:30|0.25356
16:19:31|0.25356
16:19:32|0.25356
16:19:33|0.25356
16:19:35|0.25356
16:19:35|0.25356
16:19:37|0.25356
16:19:37|0.25356
16:19:38|0.25356
16:19:39|0.25356
16:19:41|0.25356
16:19:41|0.25356
16:19:43|0.25356
16:19:45|0.25356
16:19:46|0.25356
16:19:48|0.25356
16:19:48|0.25356
16:19:50|0.25356
16:19:51|0.25341
16:19:52|0.25341
16:19:53|0.25341
16:19:54|0.25341
16:19:56|0.25341
16:19:57|0.25341
16:19:58|0.25341
16:19:59|0.25341
16:19:59|0.25341
16:20:01|0.25341
16:20:02|0.25341
16:20:03|0.25341
16:20:04|0.25341
16:20:05|0.25341
16:20:06|0.25341
16:20:07|0.25341
16:20:07|0.25358
16:20:09|0.25358
16:20:11|0.25371
16:20:11|0.25371
16:20:12|0.25371
16:20:13|0.25371
16:20:14|0.25371
16:20:15|0.25371
16:20:17|0.25371
16:20:18|0.25371
16:20:18|0.25371
16:20:19|0.25371
16:20:21|0.2537
16:20:21|0.2537
16:20:22|0.2537
16:20:23|0.2537
16:20:24|0.2537
16:20:25|0.2537
16:20:26|0.2537
16:20:27|0.2537
16:20:28|0.2537
16:20:29|0.2537
16:20:30|0.2537
16:20:32|0.2537
16:20:32|0.2537
16:20:33|0.2537
16:20:35|0.2537
16:20:36|0.2537
16:20:37|0.2537
16:20:38|0.2537
16:20:39|0.2537
16:20:40|0.2537
16:20:41|0.2537
16:20:42|0.2537
16:20:43|0.25368
16:20:44|0.25368
16:20:46|0.25368
16:20:48|0.25368
16:20:50|0.25368
16:20:50|0.25368
16:20:51|0.25368
16:20:52|0.25368
16:20:53|0.25368
16:20:54|0.25368
16:20:56|0.25368
16:20:56|0.25368
16:20:58|0.25368
16:20:58|0.25368
16:20:59|0.25368
16:21:00|0.25368
16:21:01|0.25368
16:21:02|0.25368
16:21:03|0.25368
16:21:05|0.25368
16:21:05|0.25368
16:21:06|0.25368
16:21:08|0.25368
16:21:08|0.25368
16:21:09|0.25368
16:21:10|0.25368
16:21:11|0.25368
16:21:13|0.25368
16:21:14|0.25368
16:21:15|0.25368
16:21:15|0.25368
16:21:17|0.25368
16:21:17|0.25368
16:21:18|0.25368
16:21:20|0.25368
16:21:21|0.25368
16:21:21|0.25368
16:21:23|0.25368
16:21:23|0.25368
16:21:26|0.25368
16:21:26|0.25368
16:21:27|0.25368
16:21:28|0.25368
16:21:29|0.25368
16:21:30|0.25368
16:21:31|0.25368
16:21:32|0.25368
16:21:33|0.25368
16:21:34|0.25368
16:21:35|0.25368
16:21:36|0.25368
16:21:37|0.25368
16:21:39|0.25368
16:21:39|0.25368
16:21:40|0.25368
16:21:41|0.25368
16:21:42|0.25368
16:21:44|0.25368
16:21:44|0.25368
16:21:46|0.25368
16:21:48|0.25368
16:21:49|0.25368
16:21:51|0.25368
16:21:52|0.25368
16:21:52|0.25368
16:21:53|0.25368
16:21:55|0.25368
16:21:55|0.25368
16:21:57|0.25368
16:21:57|0.25368
16:21:58|0.25368
16:21:59|0.25368
16:22:01|0.25368
16:22:01|0.25368
16:22:02|0.25368
16:22:03|0.25368
16:22:04|0.25368
16:22:05|0.25368
16:22:06|0.25357
16:22:07|0.25357
16:22:08|0.25357
16:22:09|0.25357
16:22:10|0.25357
16:22:11|0.25357
16:22:13|0.25357
16:22:15|0.25357
16:22:15|0.25358
16:22:16|0.25358
16:22:17|0.25358
16:22:18|0.25289
16:22:20|0.25276
16:22:20|0.25276
16:22:21|0.25276
16:22:22|0.25276
16:22:24|0.25261
16:22:25|0.25261
16:22:26|0.25226
16:22:27|0.25226
16:22:27|0.25226
16:22:28|0.25226
16:22:29|0.25226
16:22:30|0.25226
16:22:32|0.25226
16:22:33|0.25226
16:22:34|0.25226
16:22:34|0.25226
16:22:35|0.25226
16:22:36|0.25226
16:22:37|0.25207
16:22:38|0.25207
16:22:39|0.25207
16:22:40|0.25207
16:22:41|0.252
16:22:42|0.25182
16:22:44|0.25182
16:22:44|0.25182
16:22:45|0.25182
16:22:48|0.25177
16:22:49|0.25174
16:22:51|0.25174
16:22:52|0.25174
16:22:53|0.2517
16:22:53|0.2517
16:22:55|0.2517
16:22:56|0.25187
16:22:57|0.25187
16:22:58|0.25217
16:22:59|0.25217
16:23:00|0.25217
16:23:02|0.25217
16:23:02|0.25217
16:23:03|0.25205
16:23:04|0.25205
16:23:05|0.25205
16:23:07|0.25224
16:23:08|0.25224
16:23:09|0.25224
16:23:10|0.25224
16:23:11|0.25224
16:23:12|0.25224
16:23:13|0.25224
16:23:14|0.25224
16:23:15|0.25224
16:23:16|0.25224
16:23:17|0.25224
16:23:17|0.25224
16:23:18|0.25224
16:23:20|0.25224
16:23:21|0.25224
16:23:21|0.25224
16:23:23|0.25224
16:23:24|0.25224
16:23:25|0.25224
16:23:25|0.25224
16:23:27|0.25224
16:23:28|0.25224
16:23:29|0.25224
16:23:30|0.25224
16:23:31|0.25224
16:23:32|0.25224
16:23:33|0.25224
16:23:34|0.25224
16:23:35|0.25224
16:23:36|0.25224
16:23:37|0.25224
16:23:38|0.25224
16:23:38|0.25224
16:23:40|0.25171
16:23:40|0.25171
16:23:41|0.25171
16:23:43|0.25171
16:23:44|0.25171
16:23:45|0.25171
16:23:46|0.25171
16:23:47|0.25171
16:23:49|0.25171
16:23:49|0.25171
16:23:50|0.25171
16:23:52|0.25171
16:23:54|0.25171
16:23:55|0.25171
16:23:56|0.25171
16:23:57|0.25171
16:23:58|0.25171
16:23:59|0.25171
16:24:00|0.25171
16:24:02|0.25171
16:24:03|0.25171
16:24:05|0.25186
16:24:05|0.25186
16:24:07|0.25186
16:24:07|0.25186
16:24:08|0.25186
16:24:09|0.25186
16:24:10|0.25186
16:24:11|0.25186
16:24:12|0.25186
16:24:13|0.25186
16:24:14|0.25186
16:24:15|0.25186
16:24:17|0.25186
16:24:17|0.25214
16:24:18|0.25214
16:24:19|0.25214
16:24:20|0.25214
16:24:21|0.25214
16:24:22|0.25214
16:24:23|0.25214
16:24:24|0.25214
16:24:25|0.25214
16:24:27|0.25214
16:24:27|0.25214
16:24:28|0.25214
16:24:29|0.25214
16:24:30|0.25214
16:24:31|0.25214
16:24:32|0.25244
16:24:33|0.25263
16:24:34|0.25263
16:24:35|0.25263
16:24:36|0.25263
16:24:37|0.252
16:24:38|0.252
16:24:39|0.252
16:24:40|0.252
16:24:41|0.252
16:24:42|0.252
16:24:43|0.252
16:24:45|0.252
16:24:46|0.252
16:24:47|0.252
16:24:49|0.25276
16:24:50|0.25276
16:24:50|0.25276
16:24:52|0.25276
16:24:53|0.25276
16:24:55|0.25276
16:24:56|0.25276
16:24:57|0.25276
16:24:57|0.25261
16:24:58|0.25261
16:24:59|0.25261
16:25:00|0.25261
16:25:01|0.25261
16:25:03|0.25261
16:25:03|0.25261
16:25:06|0.25261
16:25:07|0.25261
16:25:08|0.25261
16:25:09|0.25261
16:25:10|0.25295
16:25:11|0.25295
16:25:12|0.25296
16:25:13|0.25296
16:25:14|0.25296
16:25:16|0.25296
16:25:16|0.25296
16:25:18|0.25271
16:25:19|0.25271
16:25:19|0.25271
16:25:20|0.25271
16:25:22|0.25271
16:25:23|0.25271
16:25:24|0.25271
16:25:25|0.25271
16:25:25|0.25271
16:25:26|0.25265
16:25:28|0.25265
16:25:28|0.25265
16:25:29|0.25265
16:25:31|0.25246
16:25:31|0.25246
16:25:32|0.25246
16:25:33|0.25246
16:25:34|0.25246
16:25:35|0.25246
16:25:36|0.25274
16:25:37|0.25274
16:25:38|0.25274
16:25:39|0.25274
16:25:40|0.25274
16:25:41|0.25274
16:25:43|0.25274
16:25:43|0.25274
16:25:44|0.25274
16:25:45|0.25274
16:25:46|0.25271
16:25:48|0.25271
16:25:50|0.25275
16:25:52|0.25275
16:25:53|0.25275
16:25:53|0.25275
16:25:55|0.25275
16:25:56|0.25275
16:25:57|0.25275
16:25:58|0.25275
16:25:59|0.25271
16:26:00|0.25271
16:26:01|0.25271
16:26:02|0.25271
16:26:03|0.25271
16:26:04|0.25271
16:26:05|0.25271
16:26:06|0.25271
16:26:07|0.25271
16:26:08|0.25271
16:26:09|0.25271
16:26:10|0.25271
16:26:12|0.25271
16:26:12|0.25271
16:26:13|0.25271
16:26:14|0.25271
16:26:16|0.25271
16:26:16|0.25271
16:26:17|0.25271
16:26:18|0.25271
16:26:20|0.25271
16:26:20|0.25271
16:26:22|0.25271
16:26:22|0.25271
16:26:23|0.25271
16:26:24|0.25271
16:26:25|0.25271
16:26:27|0.25271
16:26:27|0.25271
16:26:29|0.25271
16:26:29|0.25271
16:26:30|0.25271
16:26:31|0.25271
16:26:32|0.25271
16:26:34|0.25271
16:26:34|0.25271
16:26:36|0.25271
16:26:37|0.25271
16:26:37|0.25271
16:26:39|0.25277
16:26:39|0.25277
16:26:40|0.25277
16:26:41|0.25277
16:26:42|0.25297
16:26:44|0.25297
16:26:44|0.25297
16:26:45|0.25297
16:26:46|0.25297
16:26:47|0.25297
16:26:49|0.25297
16:26:50|0.25297
16:26:52|0.25297
16:26:52|0.25297
16:26:54|0.25297
16:26:56|0.25329
16:26:57|0.25329
16:26:58|0.25329
16:26:59|0.25329
16:27:00|0.25329
16:27:02|0.25329
16:27:03|0.25329
16:27:03|0.25302
16:27:05|0.25302
16:27:06|0.25302
16:27:07|0.25302
16:27:08|0.25302
16:27:09|0.25302
16:27:10|0.25302
16:27:12|0.25302
16:27:13|0.25302
16:27:13|0.25302
16:27:15|0.25302
16:27:16|0.25293
16:27:16|0.25293
16:27:18|0.25293
16:27:19|0.25293
16:27:20|0.25275
16:27:21|0.25248
16:27:22|0.25248
16:27:22|0.25248
16:27:23|0.25248
16:27:25|0.25248
16:27:26|0.25248
16:27:27|0.25248
16:27:28|0.25248
16:27:29|0.25248
16:27:29|0.25248
16:27:31|0.25248
16:27:31|0.25248
16:27:32|0.25248
16:27:34|0.25248
16:27:35|0.25248
16:27:36|0.25248
16:27:37|0.25248
16:27:38|0.25248
16:27:39|0.25248
16:27:40|0.25248
16:27:41|0.25248
16:27:42|0.2528
16:27:43|0.2528
16:27:44|0.2528
16:27:46|0.2528
16:27:46|0.2528
16:27:47|0.2528
16:27:49|0.2528
16:27:51|0.2528
16:27:51|0.2528
16:27:53|0.2528
16:27:55|0.2528
16:27:56|0.2528
16:27:57|0.2528
16:27:59|0.2528
16:27:59|0.2528
16:28:01|0.2528
16:28:02|0.2528
16:28:03|0.2528
16:28:03|0.2528
16:28:05|0.2528
16:28:06|0.2528
16:28:06|0.2528
16:28:07|0.2528
16:28:09|0.2528
16:28:10|0.2528
16:28:11|0.2528
16:28:11|0.2528
16:28:13|0.2528
16:28:14|0.2528
16:28:15|0.2528
16:28:16|0.2528
16:28:16|0.2528
16:28:18|0.2528
16:28:18|0.2528
16:28:19|0.2528
16:28:21|0.2528
16:28:21|0.2528
16:28:22|0.2528
16:28:24|0.2528
16:28:24|0.2528
16:28:25|0.2528
16:28:27|0.2528
16:28:28|0.2528
16:28:29|0.2528
16:28:30|0.2528
16:28:30|0.2528
16:28:31|0.2528
16:28:33|0.2528
16:28:33|0.2528
16:28:34|0.2528
16:28:35|0.2528
16:28:36|0.2528
16:28:37|0.2528
16:28:39|0.2528
16:28:39|0.2528
16:28:40|0.2528
16:28:41|0.2528
16:28:42|0.25311
16:28:43|0.25311
16:28:44|0.25311
16:28:46|0.25311
16:28:46|0.25311
16:28:47|0.25311
16:28:50|0.25311
16:28:50|0.25311
16:28:51|0.25311
16:28:53|0.25311
16:28:54|0.25311
16:28:55|0.25297
16:28:56|0.25297
16:28:57|0.25297
16:28:58|0.25297
16:28:59|0.25297
16:29:00|0.25297
16:29:01|0.25297
16:29:02|0.25297
16:29:03|0.25297
16:29:04|0.25297
16:29:05|0.25297
16:29:06|0.25297
16:29:07|0.25297
16:29:08|0.25297
16:29:09|0.25297
16:29:10|0.25297
16:29:11|0.25297
16:29:12|0.25297
16:29:13|0.25297
16:29:14|0.25297
16:29:15|0.25297
16:29:16|0.25297
16:29:17|0.25297
16:29:18|0.25297
16:29:19|0.25297
16:29:20|0.25297
16:29:22|0.25297
16:29:22|0.25297
16:29:23|0.2531
16:29:24|0.2531
16:29:26|0.2531
16:29:27|0.2531
16:29:28|0.2531
16:29:29|0.2531
16:29:30|0.25304
16:29:30|0.25304
16:29:32|0.25304
16:29:32|0.2532
16:29:34|0.2532
16:29:35|0.2532
16:29:36|0.2532
16:29:37|0.2532
16:29:38|0.2532
16:29:39|0.2532
16:29:40|0.2532
16:29:41|0.2532
16:29:43|0.2532
16:29:43|0.2532
16:29:44|0.2532
16:29:45|0.2532
16:29:46|0.2532
16:29:47|0.2532
16:29:48|0.2532
16:29:50|0.2532
16:29:52|0.2532
16:29:53|0.2532
16:29:54|0.2532
16:29:55|0.2532
16:29:56|0.2532
16:29:57|0.2532
16:29:58|0.2532
16:29:59|0.25281
16:30:01|0.25281
16:30:02|0.25294
16:30:03|0.25294
16:30:04|0.25304
16:30:05|0.25304
16:30:06|0.25304
16:30:07|0.25304
16:30:08|0.25304
16:30:09|0.25304
16:30:10|0.25304
16:30:12|0.25286
16:30:12|0.25286
16:30:14|0.25286
16:30:15|0.25286
16:30:15|0.25286
16:30:16|0.25314
16:30:18|0.25314
16:30:19|0.25314
16:30:20|0.25314
16:30:21|0.25314
16:30:22|0.25314
16:30:23|0.25314
16:30:24|0.25314
16:30:25|0.25314
16:30:26|0.25314
16:30:27|0.25314
16:30:28|0.25314
16:30:30|0.25314
16:30:31|0.25314
16:30:32|0.25314
16:30:33|0.25314
16:30:34|0.25314
16:30:35|0.25314
16:30:36|0.25305
16:30:37|0.25305
16:30:38|0.25305
16:30:39|0.25314
16:30:40|0.25314
16:30:41|0.25314
16:30:42|0.25314
16:30:43|0.25314
16:30:44|0.25314
16:30:45|0.25314
16:30:46|0.25314
16:30:47|0.25314
16:30:48|0.25314
16:30:49|0.25314
16:30:50|0.25314
16:30:51|0.25314
16:30:52|0.25314
16:30:54|0.25314
16:30:55|0.25314
16:30:56|0.25314
16:30:58|0.25314
16:30:59|0.25314
16:31:00|0.25314
16:31:02|0.25314
16:31:02|0.25314
16:31:03|0.25314
16:31:05|0.25314
16:31:06|0.25314
16:31:07|0.25314
16:31:09|0.25314
16:31:09|0.25314
16:31:10|0.25314
16:31:12|0.25314
16:31:13|0.25314
16:31:14|0.25314
16:31:15|0.25314
16:31:16|0.25314
16:31:17|0.25314
16:31:18|0.25314
16:31:19|0.25314
16:31:20|0.25314
16:31:21|0.25314
16:31:22|0.25314
16:31:23|0.25314
16:31:24|0.25314
16:31:25|0.25314
16:31:26|0.25314
16:31:27|0.253
16:31:28|0.253
16:31:29|0.253
16:31:30|0.253
16:31:31|0.253
16:31:32|0.253
16:31:33|0.253
16:31:34|0.253
16:31:35|0.253
16:31:36|0.253
16:31:37|0.253
16:31:38|0.253
16:31:39|0.253
16:31:40|0.253
16:31:41|0.253
16:31:42|0.253
16:31:43|0.253
16:31:44|0.253
16:31:45|0.25314
16:31:46|0.25314
16:31:47|0.25314
16:31:48|0.25338
16:31:49|0.25338
16:31:50|0.25338
16:31:51|0.25338
16:31:53|0.25338
16:31:54|0.25338
16:31:55|0.25338
16:31:56|0.25338
16:31:57|0.25338
16:31:58|0.25338
16:31:59|0.25338
16:32:00|0.25338
16:32:01|0.25338
16:32:02|0.25338
16:32:03|0.25338
16:32:04|0.25338
16:32:05|0.25338
16:32:06|0.25331
16:32:08|0.25358
16:32:08|0.25358
16:32:09|0.25358
16:32:10|0.25358
16:32:11|0.25358
16:32:12|0.25358
16:32:13|0.25358
16:32:14|0.25358
16:32:15|0.25358
16:32:16|0.25375
16:32:17|0.25375
16:32:18|0.25375
16:32:19|0.25375
16:32:20|0.25375
16:32:21|0.25375
16:32:22|0.25375
16:32:24|0.25375
16:32:24|0.25375
16:32:25|0.25375
16:32:26|0.25375
16:32:27|0.25375
16:32:28|0.25375
16:32:29|0.25375
16:32:30|0.25375
16:32:31|0.25375
16:32:33|0.25382
16:32:33|0.25382
16:32:34|0.25382
16:32:36|0.25384
16:32:37|0.25384
16:32:37|0.25384
16:32:39|0.25384
16:32:40|0.25384
16:32:41|0.25384
16:32:42|0.25395
16:32:43|0.25395
16:32:44|0.25395
16:32:45|0.25395
16:32:46|0.25395
16:32:47|0.25395
16:32:48|0.25395
16:32:48|0.25395
16:32:49|0.25395
16:32:50|0.25395
16:32:51|0.25395
16:32:54|0.25395
16:32:55|0.25395
16:32:56|0.25395
16:32:57|0.25395
16:32:59|0.25395
16:33:00|0.25395
16:33:00|0.25395
16:33:01|0.25395
16:33:03|0.25395
16:33:04|0.25395
16:33:05|0.25395
16:33:06|0.25395
16:33:07|0.25395
16:33:08|0.25395
16:33:09|0.25395
16:33:11|0.25395
16:33:12|0.25395
16:33:12|0.25395
16:33:14|0.25361
16:33:15|0.25361
16:33:15|0.25365
16:33:16|0.25365
16:33:18|0.25365
16:33:18|0.25365
16:33:19|0.25365
16:33:20|0.25365
16:33:22|0.25365
16:33:23|0.25353
16:33:25|0.25353
16:33:25|0.25353
16:33:26|0.25353
16:33:27|0.25353
16:33:28|0.25353
16:33:29|0.25353
16:33:30|0.25353
16:33:31|0.25353
16:33:32|0.25353
16:33:33|0.25353
16:33:34|0.25353
16:33:35|0.25358
16:33:36|0.25358
16:33:37|0.25358
16:33:38|0.25358
16:33:39|0.25358
16:33:40|0.25358
16:33:41|0.25358
16:33:42|0.25358
16:33:43|0.25358
16:33:44|0.25358
16:33:45|0.25359
16:33:46|0.25359
16:33:47|0.25359
16:33:49|0.2539
16:33:50|0.2539
16:33:51|0.2539
16:33:52|0.2539
16:33:54|0.25359
16:33:55|0.25359
16:33:56|0.25359
16:33:58|0.25359
16:33:59|0.25359
16:34:00|0.25359
16:34:01|0.25359
16:34:02|0.25359
16:34:03|0.25359
16:34:04|0.25359
16:34:05|0.25359
16:34:06|0.25359
16:34:07|0.25359
16:34:08|0.25359
16:34:10|0.25359
16:34:11|0.25359
16:34:11|0.25359
16:34:12|0.25359
16:34:14|0.25359
16:34:14|0.25359
16:34:15|0.25359
16:34:16|0.25359
16:34:18|0.25359
16:34:18|0.25359
16:34:20|0.25359
16:34:21|0.25359
16:34:22|0.25359
16:34:22|0.25359
16:34:23|0.25359
16:34:25|0.25359
16:34:25|0.25359
16:34:26|0.25359
16:34:27|0.25359
16:34:28|0.25359
16:34:30|0.25359
16:34:31|0.25359
16:34:31|0.25359
16:34:32|0.25359
16:34:33|0.25359
16:34:35|0.25359
16:34:36|0.25389
16:34:36|0.25389
16:34:37|0.25389
16:34:39|0.25389
16:34:39|0.25389
16:34:40|0.25389
16:34:41|0.25389
16:34:43|0.25389
16:34:43|0.25389
16:34:44|0.25389
16:34:45|0.25389
16:34:46|0.25389
16:34:48|0.25389
16:34:48|0.25389
16:34:49|0.25444
16:34:50|0.25444
16:34:52|0.25444
16:34:52|0.25444
16:34:55|0.25444
16:34:56|0.25444
16:34:57|0.25467
16:34:59|0.25467
16:34:59|0.25467
16:35:00|0.25467
16:35:02|0.25467
16:35:03|0.25467
16:35:04|0.25467
16:35:04|0.25467
16:35:06|0.25467
16:35:07|0.25467
16:35:08|0.25467
16:35:08|0.25467
16:35:10|0.25416
16:35:11|0.25463
16:35:12|0.25463
16:35:13|0.25463
16:35:14|0.25463
16:35:14|0.25463
16:35:16|0.25463
16:35:17|0.25463
16:35:18|0.25463
16:35:19|0.25463
16:35:20|0.25463
16:35:20|0.25463
16:35:22|0.25463
16:35:22|0.25463
16:35:23|0.25463
16:35:25|0.25463
16:35:26|0.25463
16:35:27|0.25463
16:35:28|0.25463
16:35:28|0.25463
16:35:30|0.25463
16:35:31|0.25463
16:35:32|0.25463
16:35:33|0.25463
16:35:34|0.25463
16:35:35|0.25463
16:35:35|0.25463
16:35:37|0.25463
16:35:37|0.25463
16:35:39|0.25463
16:35:41|0.25463
16:35:41|0.25463
16:35:42|0.25463
16:35:43|0.25495
16:35:44|0.25495
16:35:45|0.25495
16:35:46|0.25495
16:35:47|0.25495
16:35:48|0.25495
16:35:49|0.25495
16:35:50|0.25495
16:35:51|0.25495
16:35:52|0.25495
16:35:53|0.25495
16:35:55|0.25525
16:35:57|0.25525
16:35:58|0.25525
16:35:59|0.25525
16:36:00|0.25525
16:36:01|0.25525
16:36:03|0.25525
16:36:04|0.25525
16:36:04|0.25525
16:36:06|0.25525
16:36:08|0.25525
16:36:08|0.25525
16:36:09|0.25555
16:36:10|0.25511
16:36:12|0.25511
16:36:13|0.25511
16:36:14|0.25511
16:36:15|0.25557
16:36:16|0.25557
16:36:17|0.25563
16:36:18|0.25569
16:36:19|0.2558
16:36:20|0.2558
16:36:21|0.2558
16:36:22|0.2558
16:36:23|0.2558
16:36:24|0.25584
16:36:25|0.25584
16:36:26|0.25607
16:36:27|0.25607
16:36:28|0.25607
16:36:29|0.25607
16:36:30|0.25607
16:36:31|0.25607
16:36:32|0.25607
16:36:33|0.25622
16:36:34|0.25622
16:36:35|0.25622
16:36:36|0.25622
16:36:37|0.25631
16:36:38|0.25631
16:36:39|0.25631
16:36:40|0.25631
16:36:41|0.25636
16:36:42|0.25654
16:36:44|0.25654
16:36:45|0.2569
16:36:45|0.2569
16:36:46|0.2569
16:36:47|0.2569
16:36:48|0.25698
16:36:49|0.25698
16:36:50|0.25698
16:36:52|0.25679
16:36:52|0.25667
16:36:53|0.25638
16:36:54|0.2568
16:36:56|0.2568
16:36:58|0.2568
16:36:59|0.25654
16:37:01|0.2568
16:37:02|0.2568
16:37:02|0.2568
16:37:04|0.2568
16:37:05|0.2568
16:37:05|0.2568
16:37:07|0.25588
16:37:08|0.25588
16:37:09|0.25588
16:37:10|0.25588
16:37:10|0.25568
16:37:11|0.25568
16:37:13|0.25568
16:37:13|0.25568
16:37:16|0.25568
16:37:16|0.25568
16:37:17|0.25568
16:37:18|0.25568
16:37:20|0.25568
16:37:20|0.25568
16:37:21|0.25626
16:37:22|0.25626
16:37:23|0.25626
16:37:24|0.25626
16:37:25|0.25626
16:37:27|0.25624
16:37:27|0.25624
16:37:29|0.25624
16:37:30|0.25624
16:37:31|0.25624
16:37:32|0.25624
16:37:32|0.25624
16:37:34|0.25624
16:37:35|0.25624
16:37:36|0.25624
16:37:37|0.25624
16:37:38|0.25624
16:37:38|0.25624
16:37:39|0.25624
16:37:40|0.25624
16:37:42|0.25624
16:37:43|0.25624
16:37:44|0.25624
16:37:46|0.25669
16:37:46|0.25669
16:37:47|0.25625
16:37:48|0.25625
16:37:49|0.25625
16:37:50|0.25625
16:37:51|0.25625
16:37:52|0.25625
16:37:53|0.25625
16:37:54|0.25625
16:37:55|0.25625
16:37:58|0.25625
16:37:59|0.25625
16:38:00|0.25625
16:38:02|0.25625
16:38:02|0.25625
16:38:03|0.25625
16:38:05|0.25625
16:38:06|0.25625
16:38:07|0.25625
16:38:08|0.25625
16:38:08|0.25625
16:38:10|0.25625
16:38:11|0.25625
16:38:12|0.25625
16:38:13|0.25625
16:38:14|0.25625
16:38:15|0.25625
16:38:15|0.25625
16:38:17|0.25625
16:38:18|0.25625
16:38:18|0.25625
16:38:21|0.25625
16:38:21|0.25625
16:38:23|0.25625
16:38:23|0.25625
16:38:25|0.25625
16:38:25|0.25625
16:38:27|0.25625
16:38:27|0.25635
16:38:28|0.25635
16:38:29|0.25635
16:38:30|0.25635
16:38:32|0.25635
16:38:33|0.25635
16:38:33|0.25635
16:38:34|0.25635
16:38:35|0.25635
16:38:37|0.25635
16:38:37|0.25635
16:38:38|0.25635
16:38:39|0.25635
16:38:41|0.25635
16:38:42|0.25635
16:38:43|0.25635
16:38:44|0.25635
16:38:45|0.25635
16:38:45|0.25636
16:38:46|0.25636
16:38:48|0.25636
16:38:48|0.25636
16:38:49|0.25636
16:38:50|0.25636
16:38:52|0.25636
16:38:53|0.25636
16:38:54|0.25636
16:38:55|0.25636
16:38:57|0.25636
16:38:58|0.25639
16:38:58|0.25639
16:39:01|0.25639
16:39:02|0.25639
16:39:03|0.25639
16:39:04|0.25639
16:39:05|0.25639
16:39:06|0.25639
16:39:07|0.25639
16:39:08|0.25639
16:39:09|0.25639
16:39:10|0.25639
16:39:11|0.25639
16:39:12|0.25639
16:39:13|0.25639
16:39:14|0.25639
16:39:15|0.25639
16:39:16|0.25639
16:39:18|0.25639
16:39:19|0.25639
16:39:20|0.25639
16:39:20|0.25639
16:39:22|0.25639
16:39:23|0.25639
16:39:23|0.25639
16:39:24|0.25639
16:39:26|0.25639
16:39:26|0.25639
16:39:28|0.25639
16:39:29|0.25587
16:39:29|0.25587
16:39:30|0.25587
16:39:31|0.25587
16:39:33|0.25609
16:39:34|0.25609
16:39:34|0.25609
16:39:36|0.25609
16:39:37|0.25609
16:39:37|0.25609
16:39:39|0.25609
16:39:40|0.25609
16:39:40|0.25609
16:39:41|0.25609
16:39:43|0.25609
16:39:44|0.25609
16:39:44|0.25609
16:39:46|0.25609
16:39:46|0.25609
16:39:47|0.25609
16:39:48|0.25609
16:39:49|0.25609
16:39:50|0.25609
16:39:52|0.25609
16:39:52|0.25609
16:39:53|0.25609
16:39:54|0.25609
16:39:56|0.25609
16:39:58|0.25609
16:39:59|0.25609
16:40:00|0.25609
16:40:00|0.25609
16:40:02|0.25609
16:40:03|0.25609
16:40:03|0.25587
16:40:05|0.25587
16:40:06|0.25587
16:40:07|0.25587
16:40:08|0.25554
16:40:10|0.25554
16:40:11|0.25554
16:40:12|0.25554
16:40:13|0.25554
16:40:14|0.25557
16:40:14|0.25557
16:40:15|0.25557
16:40:17|0.25557
16:40:17|0.25557
16:40:18|0.25557
16:40:19|0.25557
16:40:20|0.25557
16:40:21|0.25557
16:40:23|0.25557
16:40:23|0.25557
16:40:24|0.25557
16:40:25|0.25557
16:40:28|0.25557
16:40:28|0.25557
16:40:29|0.25557
16:40:30|0.25557
16:40:31|0.25557
16:40:32|0.25535
16:40:33|0.25511
16:40:34|0.25511
16:40:35|0.25511
16:40:36|0.25511
16:40:37|0.25511
16:40:38|0.25511
16:40:39|0.25511
16:40:40|0.25511
16:40:41|0.25511
16:40:42|0.25511
16:40:43|0.25511
16:40:44|0.25511
16:40:45|0.25511
16:40:46|0.25511
16:40:47|0.25511
16:40:48|0.25511
16:40:49|0.25511
16:40:50|0.25511
16:40:51|0.25511
16:40:52|0.25511
16:40:53|0.25507
16:40:54|0.25507
16:40:55|0.25507
16:40:57|0.25507
16:40:59|0.25507
16:41:00|0.25533
16:41:00|0.25533
16:41:02|0.25533
16:41:04|0.25533
16:41:04|0.25533
16:41:06|0.25533
16:41:07|0.25533
16:41:08|0.25533
16:41:09|0.25533
16:41:10|0.25533
16:41:11|0.25533
16:41:12|0.25533
16:41:13|0.25533
16:41:13|0.25533
16:41:15|0.25533
16:41:16|0.25533
16:41:17|0.25533
16:41:18|0.25533
16:41:19|0.25533
16:41:20|0.25533
16:41:20|0.25533
16:41:22|0.25533
16:41:23|0.25533
16:41:23|0.25533
16:41:24|0.25533
16:41:26|0.25533
16:41:27|0.25533
16:41:28|0.25533
16:41:29|0.25533
16:41:29|0.25533
16:41:31|0.25533
16:41:32|0.25533
16:41:33|0.25533
16:41:34|0.25533
16:41:35|0.25533
16:41:36|0.25533
16:41:36|0.25533
16:41:38|0.25533
16:41:39|0.25533
16:41:40|0.25533
16:41:41|0.25533
16:41:42|0.25533
16:41:42|0.25533
16:41:44|0.25533
16:41:45|0.25555
16:41:46|0.25555
16:41:47|0.25555
16:41:48|0.25555
16:41:48|0.25555
16:41:50|0.25555
16:41:51|0.25555
16:41:52|0.25555
16:41:53|0.25555
16:41:54|0.25555
16:41:55|0.25555
16:41:56|0.25555
16:41:57|0.25612
16:41:59|0.2562
16:42:00|0.2562
16:42:02|0.2562
16:42:02|0.2562
16:42:03|0.25628
16:42:04|0.25628
16:42:06|0.25628
16:42:06|0.25628
16:42:08|0.25628
16:42:08|0.25628
16:42:09|0.25628
16:42:12|0.25628
16:42:12|0.25635
16:42:13|0.25635
16:42:14|0.25635
16:42:15|0.25667
16:42:16|0.25667
16:42:17|0.25667
16:42:18|0.25667
16:42:19|0.25667
16:42:20|0.25667
16:42:21|0.25667
16:42:22|0.25672
16:42:23|0.25672
16:42:24|0.25672
16:42:25|0.25672
16:42:26|0.25672
16:42:27|0.25672
16:42:28|0.25687
16:42:29|0.25687
16:42:30|0.25687
16:42:31|0.25687
16:42:32|0.25687
16:42:33|0.25687
16:42:34|0.25687
16:42:35|0.25687
16:42:36|0.25687
16:42:37|0.25687
16:42:38|0.25632
16:42:39|0.25632
16:42:40|0.25655
16:42:41|0.25655
16:42:42|0.25655
16:42:43|0.25655
16:42:45|0.25655
16:42:45|0.25655
16:42:46|0.25655
16:42:47|0.25655
16:42:48|0.25655
16:42:49|0.25655
16:42:50|0.25655
16:42:51|0.25655
16:42:52|0.25655
16:42:53|0.25655
16:42:54|0.25655
16:42:55|0.25655
16:42:56|0.25695
16:42:57|0.25695
16:42:59|0.25695
16:43:01|0.25695
16:43:02|0.25695
16:43:03|0.25695
16:43:05|0.25691
16:43:06|0.25691
16:43:07|0.25691
16:43:07|0.25691
16:43:09|0.25691
16:43:10|0.25691
16:43:11|0.25655
16:43:12|0.25655
16:43:13|0.25655
16:43:14|0.25655
16:43:14|0.25655
16:43:16|0.25655
16:43:17|0.25655
16:43:18|0.25655
16:43:19|0.25655
16:43:19|0.25689
16:43:21|0.25689
16:43:22|0.25689
16:43:23|0.25689
16:43:24|0.25689
16:43:25|0.25689
16:43:26|0.25677
16:43:27|0.25677
16:43:27|0.25677
16:43:28|0.25676
16:43:30|0.25676
16:43:31|0.25651
16:43:32|0.25651
16:43:33|0.25651
16:43:34|0.25651
16:43:34|0.25651
16:43:36|0.25651
16:43:37|0.25651
16:43:38|0.25651
16:43:39|0.25651
16:43:40|0.25651
16:43:41|0.2561
16:43:42|0.2561
16:43:42|0.2561
16:43:43|0.2561
16:43:45|0.2561
16:43:46|0.2561
16:43:47|0.2561
16:43:48|0.2561
16:43:49|0.2561
16:43:50|0.2561
16:43:51|0.2561
16:43:52|0.2561
16:43:52|0.2561
16:43:54|0.2561
16:43:55|0.25679
16:43:56|0.25679
16:43:57|0.25679
16:43:58|0.25679
16:44:00|0.25679
16:44:01|0.25679
16:44:02|0.25679
16:44:04|0.25679
16:44:05|0.25679
16:44:05|0.25679
16:44:06|0.25692
16:44:08|0.25692
16:44:09|0.25692
16:44:10|0.25746
16:44:11|0.25746
16:44:12|0.25746
16:44:13|0.25746
16:44:14|0.25746
16:44:15|0.25736
16:44:16|0.25736
16:44:17|0.25736
16:44:18|0.25736
16:44:19|0.25742
16:44:20|0.25742
16:44:21|0.25742
16:44:22|0.25742
16:44:23|0.25742
16:44:25|0.25742
16:44:26|0.25742
16:44:27|0.25742
16:44:28|0.25742
16:44:29|0.25742
16:44:30|0.25742
16:44:31|0.25742
16:44:32|0.25742
16:44:33|0.25742
16:44:34|0.25742
16:44:35|0.25706
16:44:36|0.25732
16:44:37|0.25732
16:44:38|0.25755
16:44:39|0.25755
16:44:40|0.25763
16:44:41|0.25764
16:44:42|0.25764
16:44:43|0.25764
16:44:44|0.25764
16:44:45|0.25764
16:44:46|0.25764
16:44:47|0.25764
16:44:48|0.25764
16:44:49|0.25764
16:44:50|0.25764
16:44:51|0.25764
16:44:52|0.25764
16:44:53|0.25767
16:44:54|0.25767
16:44:55|0.25767
16:44:56|0.25767
16:44:57|0.25767
16:44:58|0.25748
16:44:59|0.25748
16:45:00|0.25748
16:45:02|0.25766
16:45:03|0.25778
16:45:03|0.25778
16:45:06|0.25778
16:45:07|0.25778
16:45:09|0.25778
16:45:09|0.25778
16:45:11|0.25778
16:45:13|0.25778
16:45:13|0.25778
16:45:15|0.25778
16:45:16|0.25778
16:45:17|0.25778
16:45:18|0.25778
16:45:18|0.25778
16:45:20|0.25778
16:45:21|0.25778
16:45:22|0.25786
16:45:23|0.25786
16:45:24|0.25786
16:45:25|0.25786
16:45:27|0.25786
16:45:28|0.25786
16:45:29|0.25786
16:45:30|0.25786
16:45:31|0.2583
16:45:32|0.2583
16:45:33|0.25829
16:45:34|0.25829
16:45:35|0.25829
16:45:36|0.25829
16:45:37|0.25829
16:45:38|0.25829
16:45:39|0.25829
16:45:40|0.25838
16:45:41|0.25838
16:45:42|0.25838
16:45:43|0.25838
16:45:44|0.25838
16:45:46|0.25881
16:45:47|0.25881
16:45:47|0.25881
16:45:49|0.25882
16:45:50|0.25882
16:45:51|0.25882
16:45:53|0.25882
16:45:53|0.25882
16:45:55|0.25882
16:45:55|0.25882
16:45:57|0.25882
16:45:58|0.25882
16:45:59|0.25882
16:45:59|0.25882
16:46:01|0.25882
16:46:03|0.25882
16:46:03|0.25882
16:46:05|0.25882
16:46:06|0.25882
16:46:07|0.25882
16:46:08|0.25882
16:46:10|0.25882
16:46:10|0.25882
16:46:11|0.25882
16:46:12|0.25852
16:46:13|0.25852
16:46:14|0.25852
16:46:15|0.25852
16:46:16|0.25852
16:46:17|0.25852
16:46:18|0.25881
16:46:19|0.25881
16:46:20|0.25881
16:46:21|0.25881
16:46:22|0.25881
16:46:23|0.25881
16:46:24|0.25881
16:46:25|0.2584
16:46:26|0.2583
16:46:27|0.2583
16:46:28|0.2583
16:46:29|0.2583
16:46:30|0.2583
16:46:31|0.2583
16:46:32|0.25782
16:46:33|0.25773
16:46:34|0.25773
16:46:35|0.25773
16:46:36|0.25773
16:46:37|0.25773
16:46:38|0.25773
16:46:39|0.25773
16:46:40|0.25773
16:46:41|0.25773
16:46:42|0.25773
16:46:43|0.25773
16:46:44|0.25773
16:46:45|0.25773
16:46:46|0.25773
16:46:47|0.25787
16:46:48|0.25787
16:46:49|0.25787
16:46:50|0.25787
16:46:51|0.25787
16:46:52|0.25787
16:46:53|0.25787
16:46:54|0.25787
16:46:55|0.25822
16:46:56|0.25822
16:46:57|0.25822
16:46:58|0.25822
16:46:59|0.25832
16:47:00|0.25832
16:47:02|0.25832
16:47:04|0.25832
16:47:05|0.25814
16:47:07|0.25814
16:47:08|0.25814
16:47:09|0.25814
16:47:11|0.25814
16:47:11|0.25814
16:47:12|0.25814
16:47:14|0.25814
16:47:14|0.25814
16:47:15|0.25814
16:47:16|0.25814
16:47:17|0.25814
16:47:18|0.25814
16:47:19|0.25814
16:47:20|0.25814
16:47:21|0.25814
16:47:22|0.25814
16:47:23|0.25814
16:47:24|0.25814
16:47:25|0.25814
16:47:26|0.25814
16:47:27|0.25814
16:47:28|0.25814
16:47:29|0.25814
16:47:30|0.25814
16:47:31|0.25832
16:47:32|0.25837
16:47:33|0.25837
16:47:34|0.25837
16:47:36|0.25837
16:47:36|0.25837
16:47:37|0.25837
16:47:38|0.25837
16:47:39|0.25837
16:47:40|0.25814
16:47:41|0.25814
16:47:42|0.25814
16:47:43|0.25814
16:47:44|0.25814
16:47:45|0.25814
16:47:46|0.25814
16:47:47|0.25814
16:47:48|0.25814
16:47:49|0.25814
16:47:50|0.25814
16:47:51|0.25814
16:47:52|0.25814
16:47:53|0.25814
16:47:54|0.25814
16:47:56|0.25814
16:47:57|0.25814
16:47:57|0.25814
16:47:58|0.25814
16:47:59|0.25814
16:48:01|0.25814
16:48:01|0.25814
16:48:04|0.25814
16:48:05|0.25814
16:48:06|0.25814
16:48:07|0.25814
16:48:07|0.25814
16:48:09|0.25814
16:48:10|0.25814
16:48:10|0.25814
16:48:12|0.25814
16:48:13|0.25814
16:48:13|0.25814
16:48:16|0.25857
16:48:16|0.25857
16:48:18|0.25857
16:48:19|0.25857
16:48:20|0.25857
16:48:21|0.25857
16:48:22|0.25857
16:48:23|0.25857
16:48:24|0.25857
16:48:25|0.25857
16:48:26|0.25857
16:48:27|0.25857
16:48:28|0.25857
16:48:29|0.25857
16:48:30|0.25857
16:48:31|0.25857
16:48:32|0.25857
16:48:33|0.25866
16:48:34|0.25866
16:48:35|0.25857
16:48:36|0.25857
16:48:37|0.25857
16:48:38|0.25857
16:48:39|0.25857
16:48:40|0.25857
16:48:41|0.2586
16:48:42|0.2586
16:48:43|0.2586
16:48:44|0.2586
16:48:45|0.2586
16:48:46|0.2586
16:48:47|0.2586
16:48:47|0.25864
16:48:49|0.25844
16:48:50|0.25844
16:48:51|0.25844
16:48:52|0.25844
16:48:53|0.25844
16:48:54|0.25844
16:48:55|0.25844
16:48:56|0.25848
16:48:57|0.25848
16:48:58|0.25848
16:48:59|0.25848
16:49:00|0.25848
16:49:01|0.25848
16:49:02|0.25848
16:49:03|0.25848
16:49:05|0.25848
16:49:06|0.25848
16:49:07|0.25848
16:49:08|0.25848
16:49:09|0.25848
16:49:10|0.25848
16:49:11|0.25848
16:49:12|0.25848
16:49:13|0.25848
16:49:14|0.25845
16:49:15|0.25845
16:49:17|0.25845
16:49:17|0.25845
16:49:18|0.25799
16:49:19|0.25799
16:49:20|0.25799
16:49:22|0.25754
16:49:22|0.25754
16:49:23|0.25754
16:49:24|0.25754
16:49:25|0.25754
16:49:26|0.25754
16:49:27|0.25754
16:49:28|0.25754
16:49:29|0.25754
16:49:30|0.25754
16:49:31|0.25754
16:49:32|0.25754
16:49:33|0.25754
16:49:35|0.25775
16:49:35|0.25775
16:49:37|0.25775
16:49:38|0.25775
16:49:39|0.25775
16:49:40|0.25775
16:49:41|0.25752
16:49:42|0.25752
16:49:43|0.25752
16:49:44|0.25752
16:49:45|0.25752
16:49:46|0.25752
16:49:47|0.25752
16:49:48|0.25752
16:49:49|0.25752
16:49:50|0.25752
16:49:51|0.25752
16:49:51|0.25752
16:49:52|0.25752
16:49:54|0.25752
16:49:54|0.25752
16:49:56|0.25752
16:49:57|0.25752
16:49:58|0.25752
16:49:58|0.25752
16:50:00|0.25752
16:50:01|0.25752
16:50:02|0.25752
16:50:03|0.25752
16:50:04|0.25752
16:50:06|0.25752
16:50:07|0.25752
16:50:08|0.25752
16:50:09|0.25752
16:50:10|0.25698
16:50:11|0.2568
16:50:12|0.2568
16:50:13|0.2568
16:50:14|0.2568
16:50:15|0.2568
16:50:17|0.25698
16:50:18|0.25679
16:50:19|0.25679
16:50:20|0.25679
16:50:21|0.25679
16:50:21|0.25679
16:50:22|0.25679
16:50:23|0.25714
16:50:25|0.25714
16:50:26|0.2568
16:50:27|0.2568
16:50:28|0.25689
16:50:29|0.25665
16:50:30|0.25707
16:50:31|0.25707
16:50:32|0.25707
16:50:33|0.25707
16:50:34|0.25707
16:50:35|0.25667
16:50:36|0.25667
16:50:36|0.25667
16:50:38|0.25667
16:50:39|0.25667
16:50:40|0.25667
16:50:40|0.25667
16:50:42|0.25667
16:50:43|0.25667
16:50:44|0.25667
16:50:45|0.25667
16:50:46|0.25667
16:50:46|0.25667
16:50:48|0.25667
16:50:49|0.25667
16:50:50|0.25667
16:50:51|0.25667
16:50:52|0.25667
16:50:52|0.25668
16:50:54|0.25668
16:50:55|0.25668
16:50:56|0.25668
16:50:57|0.25668
16:50:58|0.25668
16:50:59|0.2572
16:50:59|0.2572
16:51:01|0.2572
16:51:02|0.2572
16:51:03|0.2572
16:51:05|0.2572
16:51:07|0.2572
16:51:08|0.2572
16:51:09|0.2572
16:51:11|0.2572
16:51:12|0.2572
16:51:13|0.2572
16:51:14|0.2572
16:51:15|0.2572
16:51:16|0.2572
16:51:17|0.2572
16:51:18|0.2572
16:51:19|0.2572
16:51:20|0.2572
16:51:21|0.2572
16:51:22|0.2572
16:51:23|0.2572
16:51:24|0.2572
16:51:25|0.25747
16:51:26|0.25747
16:51:27|0.25747
16:51:28|0.25747
16:51:29|0.25786
16:51:31|0.25786
16:51:32|0.25798
16:51:32|0.25822
16:51:33|0.25792
16:51:34|0.25792
16:51:36|0.25792
16:51:36|0.25792
16:51:38|0.25792
16:51:38|0.25792
16:51:39|0.25827
16:51:41|0.25834
16:51:41|0.25834
16:51:42|0.25834
16:51:43|0.25834
16:51:45|0.25848
16:51:45|0.25849
16:51:46|0.25849
16:51:48|0.25849
16:51:48|0.25849
16:51:50|0.2583
16:51:50|0.2583
16:51:51|0.2583
16:51:52|0.2583
16:51:53|0.2583
16:51:55|0.2583
16:51:55|0.2583
16:51:57|0.2583
16:51:58|0.25843
16:51:59|0.25843
16:52:00|0.25843
16:52:00|0.25843
16:52:02|0.25844
16:52:02|0.25844
16:52:03|0.25844
16:52:04|0.25844
16:52:06|0.25844
16:52:07|0.25844
16:52:09|0.25844
16:52:10|0.25844
16:52:11|0.25844
16:52:12|0.25853
16:52:13|0.25853
16:52:15|0.25876
16:52:16|0.2588
16:52:17|0.25876
16:52:18|0.25876
16:52:19|0.25885
16:52:20|0.25885
16:52:21|0.25885
16:52:22|0.25885
16:52:23|0.25885
16:52:24|0.25889
16:52:25|0.25889
16:52:26|0.25883
16:52:27|0.25883
16:52:28|0.25884
16:52:29|0.25884
16:52:30|0.25885
16:52:31|0.25885
16:52:32|0.25885
16:52:33|0.25885
16:52:34|0.25885
16:52:35|0.25885
16:52:36|0.25885
16:52:37|0.25885
16:52:38|0.25885
16:52:39|0.25885
16:52:40|0.25885
16:52:41|0.25885
16:52:42|0.25885
16:52:43|0.25885
16:52:44|0.25887
16:52:45|0.25887
16:52:46|0.25889
16:52:47|0.25889
16:52:48|0.25892
16:52:49|0.25894
16:52:50|0.25889
16:52:52|0.259
16:52:53|0.25891
16:52:53|0.25891
16:52:55|0.25891
16:52:56|0.25891
16:52:57|0.25891
16:52:57|0.25891
16:52:58|0.25907
16:53:00|0.25912
16:53:01|0.25919
16:53:01|0.25922
16:53:03|0.25922
16:53:03|0.25922
16:53:05|0.25945
16:53:06|0.25957
16:53:08|0.25957
16:53:09|0.25946
16:53:10|0.25964
16:53:12|0.25964
16:53:13|0.25916
16:53:14|0.25916
16:53:14|0.25916
16:53:15|0.25916
16:53:16|0.25945
16:53:17|0.25945
16:53:19|0.25945
16:53:19|0.25945
16:53:20|0.25945
16:53:21|0.25945
16:53:23|0.25945
16:53:24|0.25946
16:53:25|0.25946
16:53:26|0.25946
16:53:27|0.25946
16:53:28|0.25946
16:53:29|0.25946
16:53:30|0.25946
16:53:31|0.25946
16:53:32|0.25946
16:53:33|0.25994
16:53:34|0.25994
16:53:35|0.25978
16:53:36|0.25978
16:53:37|0.25978
16:53:38|0.25982
16:53:39|0.25982
16:53:40|0.25982
16:53:42|0.25952
16:53:42|0.25952
16:53:43|0.25981
16:53:44|0.25981
16:53:45|0.25981
16:53:47|0.25981
16:53:47|0.25981
16:53:49|0.25981
16:53:49|0.25982
16:53:50|0.2593
16:53:52|0.25981
16:53:53|0.25981
16:53:54|0.25981
16:53:55|0.25981
16:53:56|0.25981
16:53:57|0.25958
16:53:57|0.25958
16:53:59|0.25958
16:53:59|0.25958
16:54:00|0.25884
16:54:02|0.25872
16:54:02|0.25872
16:54:04|0.25934
16:54:04|0.25934
16:54:05|0.25857
16:54:07|0.25857
16:54:08|0.25857
16:54:09|0.25857
16:54:10|0.25857
16:54:11|0.25857
16:54:13|0.25857
16:54:15|0.25857
16:54:15|0.25857
16:54:16|0.25857
16:54:17|0.25857
16:54:18|0.25857
16:54:19|0.25857
16:54:20|0.25822
16:54:21|0.25816
16:54:22|0.25816
16:54:23|0.25816
16:54:24|0.25816
16:54:25|0.25816
16:54:26|0.25855
16:54:27|0.25855
16:54:28|0.2583
16:54:29|0.2583
16:54:30|0.2583
16:54:31|0.2583
16:54:32|0.2583
16:54:33|0.2583
16:54:34|0.25853
16:54:35|0.25853
16:54:36|0.25853
16:54:37|0.25853
16:54:38|0.25853
16:54:40|0.25853
16:54:41|0.25853
16:54:42|0.25853
16:54:43|0.25853
16:54:43|0.25853
16:54:45|0.25853
16:54:46|0.25853
16:54:47|0.25853
16:54:47|0.25853
16:54:49|0.25853
16:54:50|0.25853
16:54:50|0.25853
16:54:52|0.25853
16:54:53|0.25853
16:54:53|0.25853
16:54:55|0.25853
16:54:56|0.25853
16:54:57|0.25853
16:54:57|0.25853
16:54:59|0.25853
16:55:00|0.25846
16:55:01|0.25846
16:55:02|0.25846
16:55:03|0.25846
16:55:04|0.25846
16:55:05|0.2589
16:55:06|0.2589
16:55:08|0.2589
16:55:09|0.2589
16:55:11|0.2589
16:55:12|0.2589
16:55:13|0.2589
16:55:14|0.2589
16:55:15|0.2589
16:55:16|0.2589
16:55:17|0.2589
16:55:18|0.2589
16:55:19|0.2589
16:55:21|0.2589
16:55:22|0.2589
16:55:22|0.2589
16:55:23|0.2589
16:55:24|0.2589
16:55:26|0.2589
16:55:27|0.2589
16:55:27|0.2589
16:55:28|0.2589
16:55:29|0.2589
16:55:31|0.2589
16:55:31|0.2589
16:55:33|0.2589
16:55:34|0.2589
16:55:35|0.2589
16:55:36|0.2589
16:55:36|0.25891
16:55:37|0.25896
16:55:38|0.25896
16:55:39|0.25896
16:55:40|0.25896
16:55:41|0.25896
16:55:43|0.25896
16:55:44|0.25896
16:55:45|0.2589
16:55:46|0.25894
16:55:46|0.25894
16:55:47|0.25894
16:55:48|0.25894
16:55:49|0.25894
16:55:50|0.259
16:55:52|0.259
16:55:52|0.259
16:55:54|0.259
16:55:54|0.259
16:55:55|0.259
16:55:56|0.25918
16:55:57|0.25918
16:55:58|0.25918
16:55:59|0.25918
16:56:00|0.25919
16:56:01|0.25915
16:56:03|0.25903
16:56:05|0.25903
16:56:05|0.25805
16:56:06|0.25805
16:56:08|0.25805
16:56:10|0.25888
16:56:11|0.25888
16:56:12|0.25888
16:56:13|0.25888
16:56:15|0.25888
16:56:16|0.25888
16:56:17|0.25879
16:56:18|0.25879
16:56:19|0.25879
16:56:20|0.25879
16:56:21|0.25879
16:56:22|0.25879
16:56:23|0.25892
16:56:24|0.25892
16:56:25|0.25892
16:56:26|0.25892
16:56:27|0.25892
16:56:28|0.25892
16:56:29|0.25892
16:56:30|0.25892
16:56:31|0.25892
16:56:32|0.25892
16:56:33|0.25892
16:56:34|0.25892
16:56:35|0.25892
16:56:36|0.25892
16:56:37|0.25892
16:56:38|0.25892
16:56:39|0.25892
16:56:40|0.25892
16:56:41|0.25892
16:56:42|0.25892
16:56:43|0.25892
16:56:44|0.25892
16:56:45|0.25892
16:56:46|0.25892
16:56:47|0.25892
16:56:48|0.25892
16:56:49|0.25892
16:56:50|0.25892
16:56:51|0.25892
16:56:53|0.25892
16:56:53|0.25892
16:56:54|0.25892
16:56:55|0.25892
16:56:56|0.25892
16:56:57|0.25821
16:56:58|0.25821
16:57:00|0.25821
16:57:00|0.25821
16:57:01|0.25821
16:57:02|0.25821
16:57:03|0.25821
16:57:04|0.25821
16:57:05|0.25821
16:57:06|0.25821
16:57:08|0.25821
16:57:10|0.25821
16:57:11|0.25821
16:57:13|0.25821
16:57:15|0.25821
16:57:15|0.25821
16:57:17|0.25821
16:57:17|0.25821
16:57:19|0.25821
16:57:20|0.25821
16:57:21|0.25821
16:57:22|0.25821
16:57:23|0.25821
16:57:24|0.25821
16:57:25|0.25821
16:57:26|0.25821
16:57:27|0.25821
16:57:28|0.25821
16:57:29|0.25821
16:57:30|0.25821
16:57:31|0.25821
16:57:32|0.25821
16:57:32|0.25821
16:57:34|0.25821
16:57:35|0.25821
16:57:36|0.25821
16:57:37|0.25821
16:57:38|0.25821
16:57:39|0.25821
16:57:40|0.25821
16:57:41|0.25821
16:57:42|0.25821
16:57:43|0.258
16:57:44|0.258
16:57:45|0.25831
16:57:46|0.25811
16:57:46|0.25811
16:57:48|0.25832
16:57:49|0.25832
16:57:49|0.25866
16:57:50|0.25866
16:57:52|0.25866
16:57:53|0.25866
16:57:54|0.25866
16:57:55|0.25866
16:57:56|0.25866
16:57:57|0.25866
16:57:57|0.25866
16:57:59|0.25899
16:58:00|0.25899
16:58:01|0.25899
16:58:02|0.25899
16:58:02|0.25916
16:58:03|0.25916
16:58:05|0.25916
16:58:06|0.25916
16:58:07|0.25916
16:58:08|0.25916
16:58:09|0.25916
16:58:11|0.25929
16:58:11|0.2593
16:58:13|0.2595
16:58:14|0.25949
16:58:15|0.25949
16:58:16|0.25949
16:58:18|0.25964
16:58:19|0.25964
16:58:20|0.25949
16:58:21|0.25949
16:58:22|0.25949
16:58:23|0.25949
16:58:24|0.25949
16:58:24|0.25949
16:58:26|0.25949
16:58:27|0.25949
16:58:28|0.25949
16:58:29|0.25949
16:58:30|0.25949
16:58:31|0.25949
16:58:32|0.25949
16:58:33|0.25949
16:58:34|0.25949
16:58:35|0.25949
16:58:36|0.25949
16:58:37|0.25949
16:58:38|0.25949
16:58:39|0.25949
16:58:40|0.25949
16:58:41|0.25949
16:58:42|0.25949
16:58:43|0.25961
16:58:44|0.25961
16:58:45|0.25961
16:58:45|0.25961
16:58:47|0.25961
16:58:48|0.25961
16:58:49|0.25961
16:58:49|0.25961
16:58:51|0.25961
16:58:52|0.25961
16:58:53|0.25961
16:58:54|0.25961
16:58:55|0.25961
16:58:56|0.25961
16:58:57|0.25961
16:58:58|0.25967
16:58:59|0.25967
16:59:00|0.25967
16:59:01|0.25967
16:59:03|0.25967
16:59:03|0.25967
16:59:04|0.25967
16:59:05|0.25967
16:59:06|0.25967
16:59:07|0.25967
16:59:08|0.25967
16:59:10|0.25943
16:59:11|0.25943
16:59:12|0.25943
16:59:14|0.25943
16:59:14|0.25943
16:59:16|0.25943
16:59:17|0.25943
16:59:18|0.2594
16:59:19|0.2594
16:59:20|0.2594
16:59:21|0.25943
16:59:22|0.25943
16:59:23|0.25943
16:59:24|0.25943
16:59:25|0.25943
16:59:26|0.25943
16:59:26|0.25943
16:59:28|0.25943
16:59:29|0.25943
16:59:30|0.25943
16:59:31|0.25943
16:59:32|0.25943
16:59:33|0.25943
16:59:33|0.25901
16:59:35|0.2596
16:59:35|0.2596
16:59:36|0.2596
16:59:37|0.2596
16:59:39|0.25969
16:59:39|0.25969
16:59:41|0.25969
16:59:42|0.25969
16:59:43|0.25969
16:59:43|0.25969
16:59:45|0.25969
16:59:46|0.25955
16:59:47|0.25955
16:59:48|0.25955
16:59:48|0.26051
16:59:50|0.26051
16:59:51|0.26059
16:59:52|0.26024
16:59:53|0.26068
16:59:54|0.26122
16:59:55|0.26095
16:59:56|0.26095
16:59:57|0.26063
16:59:58|0.26063
16:59:59|0.26063
17:00:00|0.26063
17:00:00|0.26063
17:00:02|0.26063
17:00:03|0.26063
17:00:03|0.26063
17:00:05|0.26123
17:00:06|0.26128
17:00:06|0.26128
17:00:08|0.26128
17:00:09|0.26128
17:00:10|0.26128
17:00:10|0.26128
17:00:13|0.26128
17:00:13|0.26128
17:00:15|0.26128
17:00:16|0.26128
17:00:18|0.26128
17:00:18|0.26244
17:00:19|0.26259
17:00:20|0.26224
17:00:21|0.26361
17:00:22|0.2631
17:00:23|0.26311
17:00:24|0.26329
17:00:25|0.26335
17:00:26|0.26334
17:00:28|0.26259
17:00:28|0.26338
17:00:29|0.26281
17:00:30|0.2634
17:00:31|0.26338
17:00:32|0.26304
17:00:33|0.26337
17:00:34|0.26281
17:00:35|0.26403
17:00:36|0.26401
17:00:37|0.26441
17:00:38|0.26445
17:00:39|0.264
17:00:40|0.26482
17:00:41|0.26483
17:00:42|0.26516
17:00:43|0.26549
17:00:44|0.26549
17:00:45|0.26548
17:00:46|0.26605
17:00:47|0.26573
17:00:49|0.2665
17:00:49|0.2665
17:00:50|0.2665
17:00:51|0.26636
17:00:52|0.2665
17:00:53|0.26636
17:00:54|0.26636
17:00:55|0.26636
17:00:57|0.26636
17:00:57|0.26636
17:00:58|0.26636
17:00:59|0.26638
17:01:00|0.26669
17:01:01|0.26646
17:01:02|0.26672
17:01:03|0.26672
17:01:04|0.26639
17:01:05|0.26639
17:01:06|0.26662
17:01:07|0.26642
17:01:08|0.26688
17:01:09|0.26692
17:01:11|0.267
17:01:13|0.26692
17:01:13|0.26733
17:01:14|0.2675
17:01:15|0.26752
17:01:16|0.26767
17:01:18|0.26762
17:01:19|0.26763
17:01:20|0.2677
17:01:21|0.26872
17:01:22|0.26871
17:01:23|0.26775
17:01:24|0.268
17:01:25|0.2689
17:01:26|0.2689
17:01:27|0.2689
17:01:28|0.269
17:01:29|0.2689
17:01:30|0.2693
17:01:31|0.26936
17:01:32|0.26936
17:01:33|0.27
17:01:34|0.26986
17:01:35|0.2694
17:01:36|0.27
17:01:37|0.26986
17:01:38|0.27
17:01:39|0.26994
17:01:40|0.26994
17:01:41|0.27176
17:01:42|0.27099
17:01:43|0.27079
17:01:44|0.27045
17:01:45|0.2713
17:01:46|0.2699
17:01:47|0.27004
17:01:48|0.26951
17:01:49|0.27051
17:01:50|0.27018
17:01:51|0.27038
17:01:52|0.26959
17:01:53|0.26951
17:01:54|0.269
17:01:55|0.26946
17:01:56|0.26875
17:01:57|0.26874
17:01:58|0.2688
17:01:59|0.26766
17:02:00|0.26753
17:02:02|0.26827
17:02:03|0.26827
17:02:04|0.26957
17:02:05|0.26942
17:02:06|0.26942
17:02:06|0.26942
17:02:08|0.26942
17:02:09|0.27071
17:02:10|0.27222
17:02:10|0.27168
17:02:13|0.27224
17:02:14|0.27222
17:02:15|0.27198
17:02:16|0.27224
17:02:17|0.2734
17:02:19|0.27487
17:02:19|0.27486
17:02:20|0.27525
17:02:21|0.27508
17:02:22|0.2755
17:02:24|0.27437
17:02:24|0.27551
17:02:25|0.27535
17:02:26|0.27547
17:02:27|0.27547
17:02:28|0.2754
17:02:29|0.27524
17:02:31|0.27599
17:02:31|0.27457
17:02:33|0.27388
17:02:34|0.27476
17:02:35|0.27456
17:02:36|0.27347
17:02:37|0.272
17:02:38|0.273
17:02:39|0.27313
17:02:40|0.27337
17:02:41|0.27336
17:02:42|0.27336
17:02:43|0.27395
17:02:44|0.27338
17:02:46|0.27337
17:02:46|0.27386
17:02:47|0.27387
17:02:48|0.27467
17:02:50|0.27554
17:02:51|0.27553
17:02:52|0.27573
17:02:53|0.27574
17:02:54|0.27573
17:02:55|0.27554
17:02:56|0.276
17:02:57|0.27503
17:02:58|0.27505
17:02:59|0.27501
17:03:00|0.27495
17:03:01|0.27509
17:03:02|0.27509
17:03:03|0.27491
17:03:04|0.27501
17:03:05|0.27582
17:03:06|0.27582
17:03:07|0.27573
17:03:08|0.27573
17:03:09|0.27563
17:03:10|0.27519
17:03:11|0.276
17:03:12|0.276
17:03:14|0.2762
17:03:15|0.27513
17:03:17|0.276
17:03:19|0.27513
17:03:19|0.27513
17:03:21|0.27348
17:03:22|0.27326
17:03:23|0.27202
17:03:24|0.27221
17:03:25|0.27063
17:03:25|0.27066
17:03:27|0.27165
17:03:28|0.27159
17:03:29|0.27155
17:03:30|0.27155
17:03:31|0.27155
17:03:32|0.27152
17:03:33|0.27063
17:03:34|0.2705
17:03:34|0.2705
17:03:35|0.27024
17:03:37|0.27024
17:03:38|0.27101
17:03:39|0.27095
17:03:40|0.27093
17:03:41|0.27093
17:03:42|0.27017
17:03:43|0.27144
17:03:44|0.27143
17:03:44|0.27143
17:03:46|0.27194
17:03:47|0.27194
17:03:48|0.27348
17:03:49|0.27277
17:03:50|0.27338
17:03:51|0.27356
17:03:52|0.27224
17:03:53|0.27355
17:03:54|0.27274
17:03:55|0.27362
17:03:56|0.27355
17:03:57|0.27338
17:03:58|0.27351
17:03:59|0.27358
17:03:59|0.27417
17:04:01|0.27417
17:04:02|0.27384
17:04:03|0.27479
17:04:04|0.27389
17:04:05|0.27415
17:04:06|0.27483
17:04:07|0.27375
17:04:08|0.27375
17:04:09|0.27415
17:04:09|0.27386
17:04:11|0.27357
17:04:11|0.27415
17:04:14|0.27336
17:04:15|0.27388
17:04:17|0.27328
17:04:18|0.27315
17:04:19|0.27285
17:04:20|0.2724
17:04:22|0.2725
17:04:22|0.27328
17:04:23|0.27328
17:04:25|0.27328
17:04:26|0.27311
17:04:26|0.27308
17:04:27|0.273
17:04:28|0.27308
17:04:29|0.27294
17:04:30|0.274
17:04:31|0.2734
17:04:32|0.274
17:04:33|0.27278
17:04:34|0.27277
17:04:35|0.27306
17:04:36|0.27306
17:04:37|0.27306
17:04:39|0.27268
17:04:39|0.27268
17:04:40|0.2734
17:04:41|0.27302
17:04:42|0.27302
17:04:44|0.27323
17:04:44|0.27362
17:04:45|0.27362
17:04:46|0.27303
17:04:47|0.2735
17:04:48|0.27376
17:04:49|0.2735
17:04:50|0.27376
17:04:51|0.27307
17:04:52|0.27343
17:04:53|0.27346
17:04:54|0.27377
17:04:55|0.27376
17:04:56|0.27376
17:04:57|0.27381
17:04:58|0.27381
17:05:00|0.27387
17:05:00|0.27387
17:05:01|0.27382
17:05:02|0.27369
17:05:03|0.27438
17:05:05|0.27436
17:05:05|0.27436
17:05:07|0.27436
17:05:08|0.2739
17:05:09|0.27446
17:05:10|0.2747
17:05:11|0.27502
17:05:12|0.27481
17:05:13|0.27547
17:05:15|0.27558
17:05:17|0.276
17:05:18|0.27565
17:05:19|0.2762
17:05:20|0.27707
17:05:21|0.27711
17:05:22|0.27786
17:05:23|0.27735
17:05:23|0.27851
17:05:25|0.27842
17:05:26|0.27778
17:05:27|0.27843
17:05:28|0.2786
17:05:29|0.27888
17:05:30|0.27852
17:05:31|0.27919
17:05:33|0.27857
17:05:33|0.27872
17:05:34|0.2789
17:05:36|0.27905
17:05:37|0.279
17:05:38|0.27907
17:05:38|0.27954
17:05:39|0.27961
17:05:41|0.2792
17:05:41|0.27954
17:05:42|0.27987
17:05:43|0.28
17:05:44|0.27954
17:05:46|0.28007
17:05:46|0.28031
17:05:48|0.28003
17:05:49|0.2799
17:05:50|0.27981
17:05:50|0.28008
17:05:51|0.27961
17:05:52|0.27907
17:05:53|0.27693
17:05:54|0.27779
17:05:56|0.2778
17:05:56|0.2777
17:05:57|0.27684
17:05:58|0.27685
17:06:00|0.2777
17:06:00|0.27768
17:06:02|0.27702
17:06:02|0.277
17:06:03|0.27747
17:06:04|0.27769
17:06:05|0.277
17:06:07|0.277
17:06:07|0.27653
17:06:09|0.27648
17:06:09|0.27747
17:06:10|0.27602
17:06:11|0.27585
17:06:13|0.27378
17:06:14|0.27414
17:06:15|0.27394
17:06:16|0.27436
17:06:17|0.27372
17:06:18|0.27369
17:06:20|0.27391
17:06:20|0.27373
17:06:22|0.27368
17:06:22|0.27539
17:06:25|0.27557
17:06:25|0.27598
17:06:26|0.27597
17:06:27|0.27597
17:06:28|0.27594
17:06:29|0.27594
17:06:30|0.27599
17:06:31|0.27633
17:06:33|0.27607
17:06:33|0.27611
17:06:34|0.27633
17:06:35|0.27633
17:06:36|0.27677
17:06:37|0.27677
17:06:38|0.27684
17:06:39|0.27705
17:06:40|0.27705
17:06:41|0.27705
17:06:42|0.2769
17:06:43|0.27683
17:06:44|0.27671
17:06:45|0.27677
17:06:46|0.2769
17:06:47|0.27671
17:06:48|0.27684
17:06:49|0.27642
17:06:50|0.27777
17:06:51|0.27658
17:06:53|0.27657
17:06:54|0.27679
17:06:54|0.27656
17:06:55|0.27678
17:06:56|0.27682
17:06:57|0.27709
17:06:58|0.2766
17:06:59|0.2766
17:07:00|0.2766
17:07:01|0.27673
17:07:02|0.27622
17:07:04|0.275
17:07:06|0.27527
17:07:08|0.27523
17:07:08|0.2749
17:07:09|0.27488
17:07:10|0.27488
17:07:11|0.27488
17:07:13|0.27491
17:07:14|0.27401
17:07:15|0.27401
17:07:17|0.27401
17:07:18|0.27401
17:07:19|0.27372
17:07:20|0.27396
17:07:21|0.27396
17:07:21|0.27396
17:07:23|0.27396
17:07:24|0.27439
17:07:25|0.27547
17:07:26|0.275
17:07:28|0.27491
17:07:29|0.27548
17:07:30|0.27549
17:07:31|0.27599
17:07:33|0.27562
17:07:34|0.27602
17:07:34|0.27602
17:07:35|0.27656
17:07:37|0.27656
17:07:38|0.27679
17:07:38|0.27679
17:07:40|0.27679
17:07:40|0.27679
17:07:41|0.27684
17:07:43|0.27679
17:07:43|0.27692
17:07:44|0.277
17:07:46|0.277
17:07:46|0.27691
17:07:47|0.27688
17:07:49|0.27682
17:07:50|0.2761
17:07:50|0.2761
17:07:51|0.27662
17:07:52|0.27656
17:07:53|0.27668
17:07:54|0.27679
17:07:55|0.27642
17:07:57|0.27612
17:07:57|0.27697
17:07:58|0.27662
17:08:00|0.2762
17:08:01|0.27621
17:08:02|0.27664
17:08:03|0.27617
17:08:04|0.27617
17:08:05|0.27617
17:08:06|0.27664
17:08:07|0.27664
17:08:08|0.27621
17:08:09|0.27621
17:08:10|0.27629
17:08:11|0.27621
17:08:12|0.27621
17:08:13|0.27505
17:08:15|0.27537
17:08:17|0.27621
17:08:18|0.27569
17:08:19|0.276
17:08:21|0.27569
17:08:21|0.27562
17:08:22|0.27569
17:08:23|0.27569
17:08:24|0.275
17:08:25|0.27473
17:08:26|0.27509
17:08:28|0.27502
17:08:29|0.2751
17:08:30|0.2751
17:08:31|0.27514
17:08:32|0.27473
17:08:33|0.27472
17:08:34|0.27543
17:08:35|0.27569
17:08:36|0.27534
17:08:37|0.27534
17:08:38|0.27569
17:08:39|0.27569
17:08:40|0.27596
17:08:41|0.27596
17:08:42|0.27554
17:08:43|0.27556
17:08:44|0.276
17:08:45|0.27578
17:08:46|0.27578
17:08:47|0.276
17:08:48|0.276
17:08:49|0.276
17:08:50|0.276
17:08:51|0.276
17:08:52|0.276
17:08:53|0.276
17:08:54|0.27596
17:08:55|0.27596
17:08:56|0.27596
17:08:57|0.27596
17:08:58|0.27595
17:08:59|0.27595
17:09:00|0.27595
17:09:01|0.27595
17:09:02|0.27568
17:09:04|0.27568
17:09:05|0.27568
17:09:06|0.27568
17:09:06|0.27545
17:09:07|0.27547
17:09:09|0.27547
17:09:09|0.27544
17:09:11|0.27554
17:09:11|0.27539
17:09:12|0.27539
17:09:13|0.276
17:09:15|0.27594
17:09:15|0.27523
17:09:16|0.27526
17:09:18|0.27526
17:09:20|0.27569
17:09:20|0.27509
17:09:21|0.27509
17:09:23|0.27305
17:09:23|0.27305
17:09:24|0.27244
17:09:25|0.27305
17:09:28|0.27251
17:09:28|0.27299
17:09:29|0.27182
17:09:30|0.27152
17:09:31|0.27236
17:09:32|0.27163
17:09:33|0.27252
17:09:34|0.27251
17:09:35|0.27251
17:09:37|0.27268
17:09:37|0.27327
17:09:39|0.27254
17:09:40|0.27254
17:09:41|0.27258
17:09:42|0.27258
17:09:43|0.27307
17:09:44|0.27289
17:09:45|0.27289
17:09:46|0.27289
17:09:47|0.27327
17:09:48|0.27289
17:09:49|0.27289
17:09:50|0.27289
17:09:51|0.27331
17:09:52|0.27319
17:09:53|0.2739
17:09:54|0.27356
17:09:55|0.27409
17:09:56|0.2739
17:09:57|0.2739
17:09:57|0.27414
17:09:58|0.27443
17:10:00|0.27421
17:10:01|0.27467
17:10:02|0.2747
17:10:02|0.2747
17:10:04|0.27476
17:10:04|0.27436
17:10:07|0.27447
17:10:07|0.27488
17:10:08|0.27486
17:10:09|0.27486
17:10:11|0.27486
17:10:11|0.275
17:10:12|0.27502
17:10:13|0.27502
17:10:14|0.27502
17:10:15|0.27455
17:10:17|0.27497
17:10:19|0.27414
17:10:20|0.27414
17:10:20|0.27438
17:10:22|0.27401
17:10:23|0.2746
17:10:24|0.27408
17:10:25|0.27433
17:10:26|0.27433
17:10:28|0.27432
17:10:29|0.27432
17:10:30|0.27468
17:10:32|0.275
17:10:32|0.27501
17:10:34|0.27502
17:10:35|0.27502
17:10:37|0.27502
17:10:37|0.27502
17:10:38|0.27502
17:10:39|0.275
17:10:40|0.27459
17:10:41|0.27492
17:10:42|0.27492
17:10:43|0.27492
17:10:44|0.27492
17:10:45|0.27459
17:10:46|0.27488
17:10:47|0.27488
17:10:48|0.27488
17:10:49|0.2749
17:10:50|0.27461
17:10:51|0.27461
17:10:52|0.27461
17:10:53|0.27461
17:10:54|0.27461
17:10:56|0.27461
17:10:56|0.27461
17:10:57|0.27486
17:10:58|0.27424
17:10:59|0.27453
17:11:00|0.27436
17:11:01|0.27436
17:11:03|0.27424
17:11:03|0.27405
17:11:04|0.27401
17:11:05|0.27394
17:11:06|0.27394
17:11:07|0.27395
17:11:08|0.27395
17:11:09|0.27405
17:11:10|0.274
17:11:12|0.274
17:11:12|0.27399
17:11:13|0.274
17:11:14|0.274
17:11:15|0.274
17:11:16|0.274
17:11:19|0.2735
17:11:20|0.2737
17:11:21|0.2737
17:11:23|0.27367
17:11:24|0.2737
17:11:26|0.2737
17:11:27|0.2737
17:11:28|0.27367
17:11:29|0.27336
17:11:29|0.27254
17:11:31|0.2725
17:11:32|0.27272
17:11:33|0.27224
17:11:34|0.27255
17:11:35|0.273
17:11:36|0.27266
17:11:37|0.27266
17:11:38|0.27274
17:11:38|0.273
17:11:40|0.27261
17:11:41|0.27297
17:11:42|0.27244
17:11:43|0.27294
17:11:44|0.27294
17:11:45|0.27266
17:11:46|0.27252
17:11:47|0.27299
17:11:47|0.27299
17:11:48|0.27299
17:11:50|0.27299
17:11:51|0.27299
17:11:52|0.27264
17:11:53|0.27268
17:11:54|0.27279
17:11:55|0.27264
17:11:56|0.27245
17:11:57|0.27268
17:11:58|0.27244
17:11:59|0.272
17:12:00|0.272
17:12:01|0.272
17:12:02|0.272
17:12:03|0.272
17:12:04|0.27156
17:12:04|0.27152
17:12:06|0.27126
17:12:07|0.27187
17:12:08|0.27127
17:12:09|0.27127
17:12:10|0.27036
17:12:11|0.27125
17:12:12|0.27036
17:12:13|0.27036
17:12:14|0.2701
17:12:15|0.27037
17:12:16|0.27036
17:12:17|0.26916
17:12:19|0.26909
17:12:20|0.26909
17:12:22|0.26907
17:12:23|0.2701
17:12:25|0.27051
17:12:26|0.27065
17:12:28|0.27066
17:12:28|0.27064
17:12:29|0.27051
17:12:30|0.27051
17:12:32|0.27088
17:12:33|0.27065
17:12:34|0.27068
17:12:35|0.27051
17:12:36|0.27118
17:12:37|0.27074
17:12:38|0.27121
17:12:39|0.27121
17:12:40|0.27121
17:12:41|0.27121
17:12:42|0.27182
17:12:43|0.27152
17:12:44|0.27152
17:12:45|0.27201
17:12:46|0.27201
17:12:47|0.27153
17:12:48|0.27197
17:12:49|0.27073
17:12:50|0.27072
17:12:51|0.27106
17:12:52|0.27106
17:12:53|0.27157
17:12:55|0.27149
17:12:56|0.27184
17:12:56|0.27185
17:12:58|0.27185
17:12:59|0.27206
17:13:00|0.272
17:13:01|0.27251
17:13:02|0.27227
17:13:03|0.27227
17:13:04|0.27235
17:13:05|0.27235
17:13:06|0.27235
17:13:07|0.27198
17:13:08|0.27198
17:13:09|0.27235
17:13:10|0.27235
17:13:11|0.27254
17:13:12|0.27268
17:13:13|0.27321
17:13:14|0.27321
17:13:15|0.27257
17:13:16|0.27257
17:13:17|0.27257
17:13:18|0.27275
17:13:20|0.27319
17:13:20|0.27274
17:13:23|0.27316
17:13:23|0.27318
17:13:24|0.27321
17:13:25|0.27334
17:13:27|0.27342
17:13:27|0.27363
17:13:28|0.27366
17:13:30|0.27385
17:13:30|0.274
17:13:31|0.274
17:13:32|0.27446
17:13:34|0.27365
17:13:34|0.27402
17:13:35|0.27393
17:13:36|0.27408
17:13:37|0.2745
17:13:38|0.2745
17:13:39|0.27499
17:13:40|0.27499
17:13:42|0.27499
17:13:42|0.27497
17:13:43|0.27452
17:13:44|0.2755
17:13:45|0.27619
17:13:46|0.27553
17:13:47|0.27556
17:13:48|0.27556
17:13:49|0.27616
17:13:50|0.27613
17:13:51|0.27607
17:13:52|0.27617
17:13:53|0.27638
17:13:54|0.27638
17:13:55|0.27638
17:13:56|0.27556
17:13:58|0.27557
17:13:59|0.27557
17:14:00|0.27556
17:14:01|0.2762
17:14:02|0.27545
17:14:03|0.27496
17:14:04|0.27599
17:14:05|0.27496
17:14:06|0.27534
17:14:07|0.27497
17:14:08|0.27529
17:14:09|0.27441
17:14:10|0.27515
17:14:11|0.27513
17:14:12|0.27443
17:14:13|0.27508
17:14:14|0.27508
17:14:15|0.27496
17:14:16|0.27496
17:14:17|0.27503
17:14:19|0.27513
17:14:21|0.27493
17:14:21|0.27507
17:14:23|0.27557
17:14:23|0.27461
17:14:25|0.27495
17:14:26|0.27493
17:14:27|0.27493
17:14:28|0.27493
17:14:29|0.27493
17:14:30|0.27493
17:14:31|0.27494
17:14:32|0.27508
17:14:33|0.27508
17:14:34|0.27508
17:14:35|0.27508
17:14:36|0.27508
17:14:37|0.2753
17:14:38|0.2748
17:14:39|0.2748
17:14:40|0.2762
17:14:41|0.27495
17:14:42|0.27495
17:14:43|0.27495
17:14:44|0.276
17:14:45|0.2757
17:14:46|0.27569
17:14:47|0.27608
17:14:48|0.27618
17:14:49|0.27559
17:14:50|0.27614
17:14:51|0.27611
17:14:52|0.27523
17:14:53|0.27609
17:14:54|0.27603
17:14:55|0.27553
17:14:56|0.27592
17:14:57|0.27592
17:14:58|0.27592
17:14:59|0.27617
17:15:00|0.27617
17:15:01|0.27617
17:15:02|0.27548
17:15:03|0.27556
17:15:05|0.27556
17:15:05|0.27556
17:15:06|0.27486
17:15:08|0.27472
17:15:08|0.27525
17:15:10|0.27441
17:15:11|0.27444
17:15:12|0.27412
17:15:12|0.27412
17:15:14|0.27398
17:15:15|0.27313
17:15:15|0.27313
17:15:17|0.27238
17:15:17|0.27262
17:15:18|0.27262
17:15:20|0.27247
17:15:22|0.27247
17:15:23|0.27246
17:15:24|0.27294
17:15:25|0.27289
17:15:26|0.27254
17:15:28|0.27226
17:15:28|0.27236
17:15:30|0.273
17:15:31|0.2726
17:15:32|0.27264
17:15:34|0.27368
17:15:34|0.27321
17:15:35|0.27328
17:15:36|0.27342
17:15:37|0.2731
17:15:38|0.27276
17:15:39|0.27355
17:15:40|0.27355
17:15:41|0.27284
17:15:43|0.27284
17:15:44|0.27284
17:15:45|0.27299
17:15:46|0.27299
17:15:47|0.27284
17:15:48|0.27268
17:15:49|0.27264
17:15:49|0.2728
17:15:51|0.27225
17:15:52|0.27226
17:15:53|0.27224
17:15:54|0.27224
17:15:55|0.27217
17:15:56|0.27217
17:15:57|0.27229
17:15:58|0.27229
17:16:00|0.27256
17:16:00|0.27227
17:16:01|0.27228
17:16:02|0.27228
17:16:03|0.27256
17:16:04|0.27261
17:16:06|0.27229
17:16:07|0.27283
17:16:07|0.27281
17:16:08|0.27225
17:16:09|0.27256
17:16:11|0.27256
17:16:12|0.27261
17:16:13|0.27277
17:16:14|0.27231
17:16:15|0.27225
17:16:16|0.27282
17:16:17|0.27282
17:16:18|0.27255
17:16:19|0.27255
17:16:20|0.27255
17:16:21|0.27269
17:16:23|0.27316
17:16:25|0.27283
17:16:26|0.2735
17:16:27|0.2735
17:16:28|0.2735
17:16:29|0.2735
17:16:30|0.2735
17:16:31|0.2735
17:16:33|0.2735
17:16:33|0.27374
17:16:35|0.2739
17:16:36|0.274
17:16:37|0.274
17:16:38|0.274
17:16:39|0.2739
17:16:39|0.27414
17:16:41|0.27382
17:16:42|0.2744
17:16:43|0.27448
17:16:44|0.27449
17:16:45|0.27449
17:16:46|0.27449
17:16:47|0.27422
17:16:48|0.27361
17:16:49|0.27363
17:16:50|0.27363
17:16:52|0.27434
17:16:52|0.27434
17:16:53|0.27453
17:16:55|0.27453
17:16:55|0.27404
17:16:57|0.27451
17:16:57|0.27451
17:16:59|0.27458
17:17:00|0.27469
17:17:01|0.27458
17:17:02|0.27458
17:17:03|0.27458
17:17:04|0.27434
17:17:05|0.27407
17:17:05|0.27407
17:17:07|0.27516
17:17:08|0.27516
17:17:08|0.2745
17:17:09|0.27523
17:17:11|0.27539
17:17:12|0.2746
17:17:13|0.27516
17:17:14|0.27523
17:17:16|0.27529
17:17:16|0.27529
17:17:17|0.27519
17:17:18|0.27519
17:17:19|0.27519
17:17:21|0.27526
17:17:22|0.27539
17:17:23|0.27551
17:17:24|0.27592
17:17:26|0.2754
17:17:27|0.27592
17:17:29|0.27597
17:17:29|0.27598
17:17:31|0.27599
17:17:31|0.27525
17:17:32|0.27508
17:17:33|0.27561
17:17:35|0.27561
17:17:35|0.27556
17:17:36|0.2757
17:17:37|0.27505
17:17:38|0.27505
17:17:39|0.27562
17:17:41|0.276
17:17:42|0.2756
17:17:42|0.2756
17:17:44|0.276
17:17:44|0.27596
17:17:45|0.27594
17:17:46|0.27598
17:17:47|0.27598
17:17:48|0.27598
17:17:50|0.27598
17:17:51|0.27561
17:17:52|0.27588
17:17:53|0.27583
17:17:54|0.27588
17:17:55|0.27593
17:17:56|0.27534
17:17:57|0.27588
17:17:58|0.27594
17:17:59|0.27598
17:18:00|0.27569
17:18:01|0.27597
17:18:02|0.27597
17:18:03|0.27597
17:18:04|0.27597
17:18:05|0.27545
17:18:06|0.27593
17:18:07|0.27593
17:18:08|0.27593
17:18:09|0.27598
17:18:10|0.27875
17:18:11|0.27859
17:18:12|0.27848
17:18:13|0.27907
17:18:14|0.27867
17:18:15|0.27966
17:18:16|0.27999
17:18:17|0.27999
17:18:18|0.28
17:18:19|0.2795
17:18:20|0.27999
17:18:21|0.27932
17:18:22|0.27994
17:18:24|0.27991
17:18:25|0.28024
17:18:26|0.28121
17:18:27|0.281
17:18:28|0.2808
17:18:29|0.2814
17:18:31|0.28159
17:18:32|0.28259
17:18:32|0.28247
17:18:33|0.2826
17:18:34|0.28277
17:18:36|0.28273
17:18:37|0.28239
17:18:37|0.28172
17:18:38|0.28235
17:18:39|0.28271
17:18:41|0.28264
17:18:42|0.28189
17:18:43|0.28151
17:18:44|0.2822
17:18:45|0.28264
17:18:46|0.2822
17:18:47|0.28212
17:18:48|0.28212
17:18:49|0.282
17:18:50|0.28211
17:18:52|0.28245
17:18:52|0.28169
17:18:53|0.28172
17:18:54|0.28152
17:18:56|0.282
17:18:57|0.28198
17:18:59|0.28201
17:18:59|0.281
17:19:01|0.28158
17:19:02|0.281
17:19:02|0.28185
17:19:04|0.28107
17:19:05|0.28102
17:19:06|0.28069
17:19:08|0.28114
17:19:08|0.28106
17:19:09|0.28067
17:19:11|0.28107
17:19:11|0.28043
17:19:13|0.28025
17:19:13|0.28
17:19:14|0.28067
17:19:15|0.27953
17:19:16|0.27943
17:19:18|0.27956
17:19:18|0.27932
17:19:19|0.2797
17:19:20|0.27943
17:19:21|0.27954
17:19:22|0.27931
17:19:23|0.27951
17:19:25|0.27977
17:19:26|0.28
17:19:26|0.28082
17:19:28|0.27985
17:19:29|0.28093
17:19:30|0.28093
17:19:31|0.28093
17:19:32|0.28088
17:19:33|0.28088
17:19:34|0.28033
17:19:35|0.28035
17:19:36|0.28091
17:19:37|0.28037
17:19:38|0.2808
17:19:39|0.27985
17:19:40|0.27985
17:19:41|0.27985
17:19:42|0.28024
17:19:43|0.28
17:19:44|0.28022
17:19:45|0.28138
17:19:46|0.28138
17:19:47|0.28138
17:19:48|0.28095
17:19:49|0.28095
17:19:50|0.28095
17:19:51|0.28122
17:19:52|0.28122
17:19:53|0.28123
17:19:54|0.28095
17:19:55|0.28095
17:19:56|0.28095
17:19:57|0.28095
17:19:58|0.28095
17:19:59|0.28122
17:20:00|0.28122
17:20:01|0.28095
17:20:02|0.28095
17:20:03|0.28121
17:20:04|0.2809
17:20:05|0.28095
17:20:06|0.28118
17:20:07|0.28154
17:20:08|0.28189
17:20:09|0.282
17:20:10|0.2825
17:20:11|0.28205
17:20:12|0.28254
17:20:13|0.28265
17:20:14|0.28309
17:20:15|0.28406
17:20:16|0.28406
17:20:17|0.28406
17:20:18|0.28455
17:20:19|0.28484
17:20:20|0.285
17:20:21|0.2847
17:20:22|0.28404
17:20:23|0.28503
17:20:25|0.28506
17:20:26|0.2842
17:20:27|0.28639
17:20:28|0.28512
17:20:29|0.28577
17:20:31|0.28543
17:20:33|0.28477
17:20:34|0.28463
17:20:34|0.28512
17:20:35|0.28382
17:20:36|0.284
17:20:37|0.28444
17:20:38|0.2847
17:20:39|0.28405
17:20:40|0.28382
17:20:42|0.28365
17:20:42|0.28363
17:20:43|0.28344
17:20:44|0.28391
17:20:45|0.28397
17:20:46|0.28405
17:20:47|0.28393
17:20:48|0.28382
17:20:49|0.28316
17:20:50|0.28255
17:20:51|0.28252
17:20:52|0.283
17:20:53|0.283
17:20:54|0.28296
17:20:55|0.28253
17:20:57|0.28293
17:20:57|0.28232
17:20:58|0.28232
17:20:59|0.28232
17:21:00|0.28252
17:21:01|0.28349
17:21:02|0.28349
17:21:03|0.28371
17:21:05|0.28406
17:21:06|0.28416
17:21:07|0.28416
17:21:08|0.28418
17:21:09|0.28302
17:21:10|0.28302
17:21:11|0.28418
17:21:12|0.28456
17:21:13|0.28471
17:21:14|0.28456
17:21:15|0.28499
17:21:16|0.28522
17:21:17|0.2857
17:21:18|0.28626
17:21:19|0.28625
17:21:20|0.28647
17:21:21|0.286
17:21:22|0.28623
17:21:23|0.28625
17:21:24|0.28621
17:21:26|0.28525
17:21:28|0.28543
17:21:29|0.28517
17:21:31|0.28482
17:21:32|0.28437
17:21:33|0.2858
17:21:34|0.2861
17:21:35|0.2864
17:21:35|0.28582
17:21:37|0.286
17:21:38|0.28616
17:21:39|0.28637
17:21:39|0.28636
17:21:41|0.28687
17:21:42|0.28687
17:21:43|0.28708
17:21:44|0.2874
17:21:45|0.2876
17:21:45|0.28767
17:21:46|0.28746
17:21:48|0.288
17:21:49|0.288
17:21:49|0.288
17:21:50|0.28611
17:21:51|0.2863
17:21:53|0.28687
17:21:53|0.288
17:21:54|0.28713
17:21:56|0.28742
17:21:57|0.28752
17:21:57|0.28752
17:21:59|0.28799
17:22:00|0.28712
17:22:01|0.28703
17:22:01|0.2874
17:22:03|0.28737
17:22:04|0.28727
17:22:05|0.28704
17:22:06|0.28739
17:22:07|0.28699
17:22:07|0.28672
17:22:09|0.28698
17:22:09|0.2864
17:22:11|0.28608
17:22:13|0.28581
17:22:13|0.28594
17:22:14|0.28485
17:22:15|0.28485
17:22:16|0.28478
17:22:18|0.28532
17:22:19|0.28472
17:22:19|0.285
17:22:20|0.28542
17:22:21|0.28507
17:22:22|0.28577
17:22:24|0.28608
17:22:24|0.28624
17:22:26|0.28687
17:22:28|0.28692
17:22:30|0.2875
17:22:32|0.2874
17:22:33|0.2874
17:22:34|0.28838
17:22:35|0.28849
17:22:37|0.28863
17:22:38|0.28882
17:22:38|0.28882
17:22:39|0.28849
17:22:40|0.28856
17:22:41|0.28755
17:22:42|0.28895
17:22:43|0.289
17:22:44|0.28903
17:22:45|0.28934
17:22:46|0.28745
17:22:47|0.28719
17:22:48|0.28792
17:22:50|0.28773
17:22:50|0.28833
17:22:51|0.28825
17:22:52|0.28801
17:22:53|0.28865
17:22:54|0.28865
17:22:55|0.28904
17:22:57|0.28881
17:22:57|0.28864
17:22:58|0.28891
17:23:00|0.2892
17:23:00|0.28923
17:23:02|0.28915
17:23:03|0.28976
17:23:04|0.28951
17:23:05|0.28953
17:23:06|0.2899
17:23:07|0.28976
17:23:08|0.29
17:23:09|0.28999
17:23:10|0.28999
17:23:11|0.2899
17:23:12|0.29002
17:23:14|0.28989
17:23:16|0.29027
17:23:16|0.29031
17:23:17|0.29001
17:23:18|0.29044
17:23:19|0.29002
17:23:20|0.29001
17:23:21|0.28999
17:23:22|0.28999
17:23:23|0.29001
17:23:24|0.2891
17:23:25|0.28881
17:23:28|0.28928
17:23:29|0.28785
17:23:31|0.28706
17:23:32|0.28742
17:23:33|0.28648
17:23:35|0.28583
17:23:36|0.28628
17:23:36|0.28581
17:23:37|0.28581
17:23:39|0.28581
17:23:40|0.28642
17:23:40|0.2875
17:23:42|0.2876
17:23:43|0.28856
17:23:44|0.28828
17:23:45|0.28964
17:23:47|0.28964
17:23:48|0.28929
17:23:49|0.2893
17:23:50|0.28929
17:23:51|0.289
17:23:51|0.28871
17:23:53|0.28835
17:23:54|0.28804
17:23:55|0.28875
17:23:56|0.2888
17:23:57|0.2882
17:23:58|0.28859
17:23:59|0.28807
17:24:00|0.28844
17:24:01|0.2882
17:24:02|0.28704
17:24:03|0.28704
17:24:04|0.28628
17:24:05|0.28736
17:24:06|0.28703
17:24:07|0.28704
17:24:08|0.28701
17:24:09|0.28702
17:24:09|0.28697
17:24:11|0.28704
17:24:12|0.28767
17:24:13|0.28742
17:24:14|0.28736
17:24:15|0.287
17:24:16|0.28702
17:24:17|0.28702
17:24:17|0.28736
17:24:18|0.28654
17:24:20|0.28641
17:24:21|0.28689
17:24:22|0.28628
17:24:24|0.28581
17:24:24|0.28581
17:24:26|0.28597
17:24:27|0.28581
17:24:28|0.28581
17:24:29|0.28613
17:24:31|0.28606
17:24:32|0.28605
17:24:33|0.28513
17:24:33|0.28513
17:24:35|0.28583
17:24:36|0.28511
17:24:37|0.28511
17:24:38|0.28546
17:24:39|0.28579
17:24:41|0.28527
17:24:41|0.28551
17:24:43|0.28551
17:24:45|0.28472
17:24:46|0.28487
17:24:47|0.28201
17:24:49|0.28236
17:24:50|0.2823
17:24:51|0.28228
17:24:52|0.28195
17:24:53|0.28375
17:24:54|0.28396
17:24:55|0.28444
17:24:56|0.28532
17:24:57|0.28532
17:24:58|0.28482
17:24:59|0.28484
17:25:00|0.2849
17:25:01|0.28488
17:25:02|0.28488
17:25:03|0.28568
17:25:04|0.2856
17:25:05|0.28505
17:25:06|0.28491
17:25:07|0.28537
17:25:08|0.28467
17:25:09|0.28475
17:25:10|0.284
17:25:11|0.28364
17:25:12|0.28351
17:25:13|0.28396
17:25:14|0.28396
17:25:15|0.28282
17:25:16|0.28281
17:25:17|0.28217
17:25:18|0.28283
17:25:19|0.28262
17:25:20|0.28257
17:25:21|0.28257
17:25:22|0.28284
17:25:23|0.2819
17:25:25|0.28228
17:25:25|0.28202
17:25:26|0.28233
17:25:27|0.28231
17:25:29|0.28283
17:25:31|0.2826
17:25:32|0.28372
17:25:33|0.2834
17:25:34|0.2834
17:25:35|0.28419
17:25:36|0.2842
17:25:37|0.28489
17:25:38|0.28406
17:25:38|0.2836
17:25:40|0.2836
17:25:41|0.28351
17:25:42|0.28316
17:25:43|0.28313
17:25:44|0.283
17:25:46|0.2831
17:25:47|0.28295
17:25:48|0.28462
17:25:49|0.28463
17:25:49|0.28463
17:25:50|0.2841
17:25:52|0.28382
17:25:52|0.28463
17:25:53|0.28463
17:25:55|0.28409
17:25:56|0.28459
17:25:57|0.28454
17:25:57|0.28578
17:25:59|0.28637
17:26:00|0.28535
17:26:00|0.28535
17:26:02|0.28535
17:26:03|0.28605
17:26:05|0.28492
17:26:05|0.28508
17:26:06|0.285
17:26:07|0.28485
17:26:09|0.28508
17:26:09|0.28508
17:26:10|0.285
17:26:11|0.28467
17:26:12|0.285
17:26:13|0.28507
17:26:15|0.28528
17:26:15|0.28599
17:26:16|0.28619
17:26:17|0.2862
17:26:18|0.28636
17:26:19|0.28636
17:26:20|0.28636
17:26:21|0.28552
17:26:22|0.28604
17:26:23|0.28604
17:26:24|0.28591
17:26:25|0.28581
17:26:26|0.28581
17:26:27|0.28589
17:26:29|0.285
17:26:31|0.28691
17:26:32|0.28606
17:26:33|0.28545
17:26:35|0.28625
17:26:35|0.28551
17:26:37|0.28581
17:26:38|0.28601
17:26:38|0.28542
17:26:39|0.28542
17:26:40|0.285
17:26:41|0.28524
17:26:43|0.28543
17:26:45|0.28539
17:26:45|0.28538
17:26:46|0.2848
17:26:47|0.2848
17:26:48|0.28538
17:26:49|0.28486
17:26:50|0.28486
17:26:52|0.28461
17:26:53|0.28461
17:26:53|0.28426
17:26:55|0.28483
17:26:56|0.2842
17:26:57|0.28461
17:26:58|0.28402
17:26:58|0.28388
17:26:59|0.28426
17:27:01|0.28325
17:27:03|0.28306
17:27:03|0.28323
17:27:04|0.28323
17:27:05|0.28309
17:27:06|0.28309
17:27:08|0.28335
17:27:08|0.28335
17:27:10|0.28357
17:27:10|0.28357
17:27:12|0.28384
17:27:13|0.28405
17:27:15|0.28389
17:27:15|0.28405
17:27:16|0.2841
17:27:17|0.28499
17:27:18|0.2849
17:27:19|0.28423
17:27:20|0.28423
17:27:21|0.28428
17:27:22|0.2839
17:27:23|0.28466
17:27:24|0.28466
17:27:25|0.28466
17:27:27|0.28464
17:27:27|0.28461
17:27:28|0.28563
17:27:30|0.28565
17:27:32|0.28628
17:27:32|0.28628
17:27:34|0.28628
17:27:35|0.28627
17:27:36|0.28648
17:27:37|0.28671
17:27:39|0.2867
17:27:40|0.287
17:27:41|0.287
17:27:42|0.287
17:27:43|0.28727
17:27:44|0.28738
17:27:45|0.28843
17:27:46|0.28687
17:27:47|0.28639
17:27:48|0.28598
17:27:49|0.28595
17:27:50|0.28573
17:27:52|0.2862
17:27:52|0.2862
17:27:53|0.28539
17:27:54|0.28539
17:27:56|0.28539
17:27:57|0.28537
17:27:58|0.28533
17:27:58|0.28583
17:27:59|0.28493
17:28:00|0.28576
17:28:01|0.28539
17:28:02|0.28571
17:28:03|0.28605
17:28:04|0.28651
17:28:06|0.28651
17:28:07|0.28637
17:28:07|0.28608
17:28:08|0.28606
17:28:09|0.28637
17:28:10|0.28637
17:28:12|0.28664
17:28:12|0.2874
17:28:14|0.28657
17:28:14|0.28657
17:28:15|0.28847
17:28:16|0.28777
17:28:17|0.28833
17:28:19|0.28817
17:28:19|0.28821
17:28:20|0.288
17:28:21|0.28819
17:28:23|0.28826
17:28:23|0.28833
17:28:24|0.28847
17:28:25|0.288
17:28:26|0.28812
17:28:27|0.28706
17:28:28|0.2874
17:28:30|0.28739
17:28:32|0.2874
17:28:33|0.28727
17:28:35|0.28639
17:28:36|0.28683
17:28:37|0.28592
17:28:38|0.28625
17:28:39|0.28639
17:28:40|0.28532
17:28:41|0.28612
17:28:42|0.28541
17:28:43|0.28606
17:28:44|0.28575
17:28:45|0.28575
17:28:46|0.28575
17:28:47|0.28575
17:28:48|0.28625
17:28:49|0.28625
17:28:50|0.28625
17:28:51|0.28651
17:28:52|0.28638
17:28:54|0.28562
17:28:55|0.286
17:28:55|0.286
17:28:58|0.28565
17:28:59|0.28635
17:28:59|0.28549
17:29:00|0.28635
17:29:01|0.28635
17:29:02|0.28635
17:29:04|0.28601
17:29:05|0.28601
17:29:05|0.28601
17:29:06|0.28601
17:29:07|0.28603
17:29:08|0.28634
17:29:09|0.28579
17:29:10|0.28566
17:29:12|0.28597
17:29:12|0.28601
17:29:14|0.28633
17:29:14|0.28654
17:29:15|0.28654
17:29:17|0.28637
17:29:17|0.28705
17:29:19|0.28715
17:29:20|0.28754
17:29:20|0.2876
17:29:21|0.2876
17:29:22|0.28728
17:29:23|0.28659
17:29:24|0.2866
17:29:25|0.2866
17:29:27|0.28732
17:29:27|0.28732
17:29:29|0.2863
17:29:29|0.28701
17:29:31|0.28624
17:29:33|0.2867
17:29:34|0.28603
17:29:35|0.28603
17:29:36|0.28581
17:29:38|0.28581
17:29:40|0.28559
17:29:41|0.28549
17:29:42|0.28576
17:29:43|0.28576
17:29:44|0.28577
17:29:45|0.28644
17:29:46|0.28608
17:29:47|0.28608
17:29:48|0.28614
17:29:49|0.28614
17:29:50|0.28608
17:29:51|0.2861
17:29:52|0.2861
17:29:53|0.2861
17:29:54|0.28611
17:29:55|0.28615
17:29:56|0.28615
17:29:57|0.28615
17:29:58|0.28608
17:29:59|0.28589
17:30:00|0.28589
17:30:01|0.28663
17:30:02|0.28663
17:30:03|0.28574
17:30:04|0.28574
17:30:05|0.28574
17:30:06|0.28571
17:30:07|0.28544
17:30:08|0.28561
17:30:09|0.28528
17:30:10|0.28528
17:30:11|0.28525
17:30:12|0.28525
17:30:13|0.28533
17:30:14|0.28536
17:30:15|0.28361
17:30:16|0.28328
17:30:17|0.28379
17:30:18|0.28316
17:30:19|0.28316
17:30:20|0.2823
17:30:21|0.28299
17:30:22|0.28278
17:30:23|0.28208
17:30:24|0.28238
17:30:25|0.28282
17:30:26|0.28289
17:30:27|0.2829
17:30:28|0.2829
17:30:29|0.28287
17:30:30|0.28299
17:30:31|0.2836
17:30:33|0.28252
17:30:35|0.28252
17:30:36|0.28393
17:30:37|0.28319
17:30:39|0.28414
17:30:40|0.28399
17:30:41|0.28432
17:30:42|0.28405
17:30:43|0.28405
17:30:43|0.28443
17:30:45|0.28443
17:30:46|0.28453
17:30:47|0.28405
17:30:48|0.28405
17:30:48|0.28436
17:30:50|0.28436
17:30:51|0.28436
17:30:51|0.28436
17:30:53|0.28402
17:30:53|0.28402
17:30:55|0.28402
17:30:55|0.28402
17:30:56|0.28399
17:30:57|0.28399
17:30:58|0.2843
17:30:59|0.2838
17:31:00|0.2838
17:31:01|0.28427
17:31:02|0.28427
17:31:03|0.28352
17:31:04|0.28352
17:31:05|0.28352
17:31:06|0.28374
17:31:07|0.28317
17:31:08|0.28317
17:31:09|0.28317
17:31:11|0.28301
17:31:11|0.28287
17:31:13|0.28287
17:31:15|0.2827
17:31:15|0.28279
17:31:16|0.28279
17:31:17|0.28278
17:31:18|0.28265
17:31:20|0.28248
17:31:20|0.28248
17:31:21|0.28278
17:31:23|0.28278
17:31:24|0.28278
17:31:24|0.28279
17:31:25|0.28279
17:31:27|0.28279
17:31:27|0.28285
17:31:29|0.28278
17:31:29|0.28278
17:31:30|0.2829
17:31:31|0.28255
17:31:33|0.28286
17:31:35|0.2829
17:31:36|0.28286
17:31:37|0.28287
17:31:38|0.283
17:31:39|0.28251
17:31:40|0.28284
17:31:41|0.28251
17:31:42|0.28276
17:31:43|0.28279
17:31:44|0.28279
17:31:45|0.28279
17:31:46|0.28279
17:31:47|0.28336
17:31:48|0.28354
17:31:50|0.28354
17:31:51|0.28305
17:31:52|0.28305
17:31:54|0.28283
17:31:54|0.28278
17:31:55|0.28286
17:31:56|0.28252
17:31:58|0.28251
17:31:58|0.28241
17:31:59|0.28241
17:32:00|0.28242
17:32:01|0.28242
17:32:02|0.28223
17:32:04|0.28253
17:32:04|0.28237
17:32:05|0.28237
17:32:06|0.28245
17:32:07|0.28245
17:32:09|0.2822
17:32:10|0.2822
17:32:10|0.28107
17:32:12|0.28065
17:32:13|0.27976
17:32:14|0.27928
17:32:15|0.278
17:32:15|0.27619
17:32:18|0.27749
17:32:18|0.27799
17:32:19|0.27788
17:32:20|0.27797
17:32:21|0.27712
17:32:22|0.27801
17:32:23|0.27751
17:32:25|0.27646
17:32:25|0.27837
17:32:26|0.27772
17:32:27|0.27772
17:32:28|0.27908
17:32:29|0.2789
17:32:30|0.27898
17:32:31|0.279
17:32:32|0.27982
17:32:34|0.27899
17:32:35|0.27898
17:32:36|0.27944
17:32:37|0.28101
17:32:38|0.28036
17:32:39|0.28013
17:32:41|0.2814
17:32:42|0.28113
17:32:42|0.28213
17:32:43|0.2825
17:32:45|0.28232
17:32:45|0.28199
17:32:47|0.28248
17:32:47|0.28245
17:32:48|0.282
17:32:50|0.28151
17:32:51|0.28151
17:32:51|0.28151
17:32:53|0.28038
17:32:53|0.27996
17:32:55|0.27953
17:32:55|0.27953
17:32:57|0.27952
17:32:58|0.27953
17:32:59|0.27953
17:33:00|0.27875
17:33:01|0.27844
17:33:02|0.27897
17:33:03|0.27947
17:33:04|0.2786
17:33:05|0.27945
17:33:06|0.27951
17:33:07|0.27951
17:33:08|0.27915
17:33:09|0.27915
17:33:10|0.28064
17:33:11|0.28064
17:33:12|0.28104
17:33:13|0.28124
17:33:14|0.28149
17:33:15|0.28149
17:33:16|0.28149
17:33:17|0.28205
17:33:18|0.282
17:33:19|0.28179
17:33:20|0.28149
17:33:21|0.28091
17:33:22|0.28046
17:33:23|0.28099
17:33:24|0.28099
17:33:25|0.28039
17:33:26|0.2806
17:33:27|0.27952
17:33:28|0.27944
17:33:29|0.27856
17:33:30|0.27856
17:33:32|0.27837
17:33:32|0.27837
17:33:34|0.27805
17:33:36|0.27825
17:33:36|0.27837
17:33:39|0.27823
17:33:39|0.27805
17:33:40|0.27805
17:33:41|0.27804
17:33:42|0.27766
17:33:43|0.27727
17:33:45|0.27771
17:33:45|0.27741
17:33:47|0.27741
17:33:47|0.27741
17:33:48|0.27756
17:33:49|0.27756
17:33:50|0.27805
17:33:52|0.27836
17:33:52|0.27758
17:33:53|0.27822
17:33:55|0.27832
17:33:55|0.27881
17:33:57|0.27814
17:33:57|0.27875
17:33:58|0.27875
17:33:59|0.27889
17:34:00|0.27908
17:34:01|0.27908
17:34:02|0.27881
17:34:04|0.27837
17:34:05|0.27814
17:34:06|0.27791
17:34:06|0.27782
17:34:07|0.27782
17:34:08|0.27842
17:34:10|0.27873
17:34:11|0.2788
17:34:11|0.2791
17:34:12|0.27926
17:34:13|0.27926
17:34:15|0.27926
17:34:15|0.27954
17:34:16|0.27954
17:34:17|0.27966
17:34:19|0.27966
17:34:19|0.27966
17:34:21|0.27966
17:34:22|0.27946
17:34:22|0.27946
17:34:23|0.27902
17:34:24|0.27902
17:34:25|0.2796
17:34:27|0.2796
17:34:27|0.2796
17:34:28|0.2796
17:34:29|0.27951
17:34:30|0.27951
17:34:31|0.27873
17:34:32|0.27839
17:34:34|0.27889
17:34:35|0.27817
17:34:36|0.27817
17:34:37|0.27782
17:34:38|0.27782
17:34:39|0.27816
17:34:40|0.2778
17:34:41|0.2778
17:34:42|0.27762
17:34:43|0.27762
17:34:44|0.27781
17:34:45|0.27781
17:34:46|0.27858
17:34:47|0.27858
17:34:48|0.28047
17:34:49|0.27943
17:34:50|0.27943
17:34:51|0.27943
17:34:52|0.28
17:34:53|0.28051
17:34:55|0.28014
17:34:55|0.28016
17:34:56|0.28041
17:34:58|0.2795
17:34:59|0.2803
17:35:00|0.28016
17:35:01|0.28049
17:35:01|0.28064
17:35:03|0.28096
17:35:03|0.2815
17:35:04|0.2815
17:35:06|0.28176
17:35:07|0.28084
17:35:07|0.28176
17:35:08|0.28151
17:35:09|0.28151
17:35:12|0.28085
17:35:12|0.28085
17:35:13|0.28151
17:35:15|0.28151
17:35:16|0.28144
17:35:17|0.28128
17:35:17|0.28128
17:35:19|0.28115
17:35:20|0.28139
17:35:21|0.28096
17:35:22|0.28122
17:35:23|0.28027
17:35:24|0.28055
17:35:25|0.28026
17:35:26|0.28061
17:35:26|0.28061
17:35:28|0.28092
17:35:28|0.28151
17:35:30|0.28134
17:35:30|0.28057
17:35:32|0.28055
17:35:33|0.2804
17:35:33|0.28039
17:35:35|0.27995
17:35:37|0.28008
17:35:38|0.27985
17:35:40|0.27981
17:35:40|0.27996
17:35:41|0.27943
17:35:42|0.27978
17:35:43|0.27985
17:35:44|0.27985
17:35:45|0.28071
17:35:46|0.28009
17:35:47|0.28094
17:35:48|0.28094
17:35:49|0.28171
17:35:50|0.28113
17:35:51|0.28021
17:35:53|0.28067
17:35:54|0.28008
17:35:55|0.28041
17:35:56|0.28206
17:35:57|0.28168
17:35:57|0.28159
17:35:59|0.28206
17:35:59|0.28206
17:36:01|0.28206
17:36:02|0.28207
17:36:03|0.28207
17:36:04|0.28207
17:36:05|0.28207
17:36:06|0.28257
17:36:07|0.28159
17:36:07|0.28138
17:36:09|0.28175
17:36:10|0.28151
17:36:12|0.28158
17:36:13|0.2812
17:36:13|0.2812
17:36:14|0.28114
17:36:15|0.2817
17:36:17|0.2817
17:36:18|0.2812
17:36:19|0.28183
17:36:19|0.28153
17:36:20|0.28153
17:36:22|0.28278
17:36:23|0.28277
17:36:23|0.2824
17:36:24|0.2824
17:36:26|0.2824
17:36:26|0.28231
17:36:27|0.28232
17:36:29|0.28235
17:36:29|0.28235
17:36:30|0.28235
17:36:31|0.28235
17:36:33|0.2825
17:36:34|0.28235
17:36:34|0.2823
17:36:35|0.28277
17:36:37|0.28277
17:36:39|0.28274
17:36:40|0.28171
17:36:41|0.28121
17:36:42|0.28121
17:36:43|0.2816
17:36:44|0.2816
17:36:46|0.28156
17:36:47|0.28156
17:36:48|0.28156
17:36:49|0.2816
17:36:50|0.2816
17:36:51|0.28199
17:36:52|0.28242
17:36:53|0.28242
17:36:54|0.2827
17:36:55|0.2827
17:36:57|0.28221
17:36:58|0.28221
17:36:58|0.283
17:36:59|0.283
17:37:00|0.283
17:37:01|0.28249
17:37:02|0.28242
17:37:04|0.28279
17:37:04|0.283
17:37:05|0.28372
17:37:06|0.28372
17:37:07|0.28327
17:37:08|0.28378
17:37:10|0.28334
17:37:10|0.28401
17:37:12|0.28401
17:37:12|0.28388
17:37:13|0.28315
17:37:14|0.28373
17:37:15|0.28284
17:37:16|0.28323
17:37:17|0.28333
17:37:18|0.28323
17:37:19|0.28323
17:37:20|0.28323
17:37:21|0.28329
17:37:22|0.28333
17:37:23|0.28305
17:37:24|0.28372
17:37:25|0.28372
17:37:26|0.28394
17:37:27|0.28394
17:37:28|0.28333
17:37:30|0.28381
17:37:30|0.28396
17:37:31|0.28326
17:37:32|0.28326
17:37:33|0.28326
17:37:35|0.28319
17:37:35|0.28369
17:37:37|0.28364
17:37:38|0.28364
17:37:40|0.28319
17:37:41|0.28316
17:37:42|0.28302
17:37:43|0.28302
17:37:44|0.28263
17:37:45|0.28262
17:37:46|0.28253
17:37:48|0.28262
17:37:48|0.28262
17:37:50|0.28262
17:37:50|0.28262
17:37:51|0.28266
17:37:52|0.28231
17:37:54|0.28214
17:37:54|0.28259
17:37:55|0.28259
17:37:56|0.28259
17:37:57|0.28259
17:37:58|0.28232
17:37:59|0.28222
17:38:00|0.28222
17:38:01|0.282
17:38:02|0.282
17:38:03|0.28138
17:38:04|0.28134
17:38:05|0.28178
17:38:06|0.28178
17:38:07|0.28157
17:38:08|0.28157
17:38:09|0.28157
17:38:10|0.28157
17:38:11|0.28157
17:38:12|0.28157
17:38:13|0.28157
17:38:14|0.28157
17:38:16|0.28205
17:38:16|0.28205
17:38:17|0.28248
17:38:18|0.2828
17:38:20|0.2828
17:38:21|0.2828
17:38:22|0.2828
17:38:23|0.2829
17:38:24|0.2829
17:38:25|0.2829
17:38:26|0.2829
17:38:27|0.2833
17:38:28|0.2828
17:38:29|0.28242
17:38:30|0.28241
17:38:32|0.28241
17:38:32|0.28224
17:38:34|0.28251
17:38:34|0.28182
17:38:36|0.28182
17:38:36|0.28182
17:38:38|0.2823
17:38:40|0.2823
17:38:40|0.2817
17:38:41|0.2817
17:38:42|0.2817
17:38:44|0.28275
17:38:44|0.28275
17:38:45|0.28275
17:38:47|0.28275
17:38:48|0.28275
17:38:49|0.28237
17:38:50|0.28194
17:38:51|0.28194
17:38:52|0.28168
17:38:53|0.28208
17:38:54|0.28208
17:38:55|0.28194
17:38:56|0.28241
17:38:57|0.28221
17:38:58|0.28221
17:38:59|0.28221
17:38:59|0.28221
17:39:01|0.28221
17:39:02|0.28221
17:39:04|0.28243
17:39:05|0.28243
17:39:05|0.28243
17:39:06|0.28243
17:39:07|0.28243
17:39:09|0.28237
17:39:09|0.28237
17:39:10|0.28237
17:39:11|0.28208
17:39:12|0.28208
17:39:14|0.28208
17:39:14|0.28208
17:39:15|0.28208
17:39:16|0.28208
17:39:17|0.28208
17:39:18|0.2825
17:39:19|0.28215
17:39:20|0.28215
17:39:22|0.28215
17:39:23|0.28215
17:39:23|0.28215
17:39:24|0.28215
17:39:25|0.28215
17:39:27|0.2818
17:39:28|0.2818
17:39:29|0.28215
17:39:29|0.28215
17:39:30|0.2824
17:39:31|0.28215
17:39:32|0.28215
17:39:34|0.28215
17:39:34|0.28215
17:39:35|0.2824
17:39:37|0.2824
17:39:38|0.28218
17:39:38|0.28218
17:39:40|0.28218
17:39:41|0.28218
17:39:42|0.28218
17:39:43|0.28218
17:39:44|0.28218
17:39:45|0.28218
17:39:46|0.28233
17:39:47|0.28181
17:39:48|0.2818
17:39:49|0.2818
17:39:50|0.2818
17:39:51|0.2818
17:39:52|0.2818
17:39:53|0.28218
17:39:54|0.28218
17:39:55|0.28218
17:39:57|0.282
17:39:57|0.282
17:39:58|0.282
17:39:59|0.28181
17:40:00|0.28181
17:40:01|0.28181
17:40:02|0.282
17:40:04|0.282
17:40:05|0.28215
17:40:06|0.28215
17:40:07|0.28215
17:40:08|0.28186
17:40:09|0.28186
17:40:09|0.28226
17:40:11|0.28226
17:40:12|0.28226
17:40:13|0.2819
17:40:14|0.2819
17:40:15|0.28219
17:40:16|0.28194
17:40:17|0.28192
17:40:18|0.28192
17:40:19|0.28248
17:40:19|0.28248
17:40:21|0.28248
17:40:22|0.28192
17:40:22|0.28192
17:40:24|0.28192
17:40:25|0.28192
17:40:25|0.28192
17:40:27|0.28192
17:40:27|0.28192
17:40:29|0.28217
17:40:30|0.28217
17:40:31|0.28225
17:40:32|0.28225
17:40:33|0.28225
17:40:33|0.2818
17:40:34|0.2821
17:40:36|0.2818
17:40:37|0.2818
17:40:38|0.28082
17:40:39|0.28156
17:40:40|0.28058
17:40:42|0.28058
17:40:43|0.27995
17:40:45|0.27971
17:40:46|0.27984
17:40:47|0.27929
17:40:48|0.27929
17:40:49|0.27913
17:40:50|0.27875
17:40:51|0.2787
17:40:52|0.27854
17:40:53|0.27854
17:40:54|0.27843
17:40:55|0.27843
17:40:56|0.27843
17:40:57|0.27945
17:40:58|0.2797
17:40:59|0.28008
17:41:00|0.28018
17:41:01|0.28018
17:41:02|0.27992
17:41:03|0.27977
17:41:04|0.27956
17:41:05|0.27949
17:41:06|0.27974
17:41:07|0.27925
17:41:08|0.27895
17:41:09|0.27895
17:41:10|0.27891
17:41:11|0.27925
17:41:12|0.27999
17:41:13|0.27999
17:41:14|0.27983
17:41:15|0.27951
17:41:16|0.27936
17:41:17|0.27936
17:41:18|0.28
17:41:19|0.28
17:41:20|0.27948
17:41:21|0.27948
17:41:22|0.27998
17:41:23|0.27998
17:41:24|0.27998
17:41:25|0.27935
17:41:26|0.27904
17:41:27|0.27948
17:41:28|0.27953
17:41:29|0.27994
17:41:30|0.27994
17:41:31|0.27962
17:41:32|0.27962
17:41:33|0.27962
17:41:34|0.27948
17:41:35|0.27948
17:41:36|0.27948
17:41:37|0.27948
17:41:38|0.27948
17:41:39|0.27948
17:41:40|0.27948
17:41:41|0.27948
17:41:43|0.28
17:41:44|0.28
17:41:45|0.27962
17:41:46|0.27847
17:41:47|0.27933
17:41:48|0.27933
17:41:49|0.27933
17:41:50|0.27933
17:41:52|0.27882
17:41:52|0.27882
17:41:54|0.27882
17:41:55|0.27872
17:41:56|0.27872
17:41:56|0.27888
17:41:58|0.27888
17:41:58|0.27888
17:42:00|0.27882
17:42:01|0.2802
17:42:02|0.28068
17:42:03|0.28072
17:42:04|0.28072
17:42:05|0.28098
17:42:06|0.28098
17:42:07|0.28111
17:42:08|0.28111
17:42:09|0.28168
17:42:10|0.28092
17:42:11|0.28092
17:42:12|0.28134
17:42:13|0.2805
17:42:14|0.2804
17:42:15|0.28025
17:42:16|0.27997
17:42:17|0.28034
17:42:18|0.28056
17:42:19|0.28056
17:42:20|0.28056
17:42:21|0.28056
17:42:23|0.28056
17:42:23|0.28044
17:42:24|0.27981
17:42:25|0.28032
17:42:26|0.28032
17:42:27|0.28032
17:42:28|0.28032
17:42:29|0.28032
17:42:30|0.28023
17:42:31|0.28015
17:42:32|0.28015
17:42:33|0.28015
17:42:34|0.27981
17:42:35|0.27943
17:42:36|0.27943
17:42:37|0.27918
17:42:38|0.27918
17:42:39|0.27918
17:42:40|0.27943
17:42:41|0.27943
17:42:43|0.27943
17:42:44|0.27932
17:42:46|0.27932
17:42:47|0.27932
17:42:49|0.27933
17:42:49|0.2788
17:42:51|0.27921
17:42:52|0.27921
17:42:53|0.27921
17:42:54|0.27921
17:42:56|0.27863
17:42:56|0.27863
17:42:58|0.27863
17:42:59|0.27892
17:43:00|0.27861
17:43:02|0.27861
17:43:03|0.27861
17:43:04|0.27861
17:43:05|0.27861
17:43:06|0.27853
17:43:07|0.27922
17:43:08|0.27955
17:43:09|0.27898
17:43:11|0.27898
17:43:12|0.27928
17:43:13|0.27898
17:43:13|0.27898
17:43:15|0.27898
17:43:16|0.27896
17:43:16|0.27896
17:43:18|0.27896
17:43:19|0.27896
17:43:19|0.27962
17:43:21|0.27962
17:43:22|0.28
17:43:23|0.28008
17:43:24|0.28008
17:43:25|0.27954
17:43:26|0.27979
17:43:27|0.27979
17:43:28|0.27979
17:43:29|0.2804
17:43:30|0.27983
17:43:30|0.28064
17:43:32|0.28083
17:43:33|0.28041
17:43:33|0.28084
17:43:35|0.28084
17:43:36|0.28084
17:43:37|0.28084
17:43:38|0.28088
17:43:39|0.28088
17:43:39|0.28088
17:43:41|0.28088
17:43:41|0.28088
17:43:43|0.28088
17:43:45|0.28088
17:43:46|0.28065
17:43:48|0.28065
17:43:48|0.28065
17:43:49|0.2809
17:43:51|0.28088
17:43:52|0.28037
17:43:53|0.28037
17:43:54|0.28037
17:43:56|0.28049
17:43:57|0.28049
17:43:58|0.28049
17:43:58|0.28049
17:44:00|0.28075
17:44:01|0.28016
17:44:02|0.28142
17:44:03|0.28142
17:44:04|0.28181
17:44:05|0.28187
17:44:06|0.28163
17:44:07|0.28124
17:44:08|0.28112
17:44:09|0.28189
17:44:10|0.28124
17:44:11|0.28124
17:44:12|0.28124
17:44:13|0.28124
17:44:14|0.28124
17:44:15|0.28198
17:44:16|0.28161
17:44:17|0.28161
17:44:18|0.28117
17:44:19|0.281
17:44:20|0.2815
17:44:21|0.28122
17:44:22|0.28095
17:44:23|0.28086
17:44:24|0.28086
17:44:25|0.28086
17:44:26|0.28086
17:44:27|0.28086
17:44:28|0.28116
17:44:29|0.28116
17:44:30|0.28116
17:44:31|0.28116
17:44:32|0.28116
17:44:33|0.28116
17:44:34|0.28122
17:44:35|0.28117
17:44:36|0.28117
17:44:37|0.28116
17:44:38|0.28057
17:44:39|0.28031
17:44:40|0.28031
17:44:41|0.28044
17:44:42|0.27995
17:44:43|0.28
17:44:45|0.27981
17:44:46|0.27981
17:44:47|0.28009
17:44:48|0.28055
17:44:49|0.28055
17:44:50|0.27993
17:44:52|0.27993
17:44:52|0.28047
17:44:53|0.28099
17:44:55|0.28099
17:44:56|0.28099
17:44:58|0.28099
17:44:58|0.28099
17:45:00|0.28099
17:45:01|0.28099
17:45:02|0.28099
17:45:03|0.28116
17:45:05|0.281
17:45:05|0.28094
17:45:06|0.28046
17:45:07|0.28046
17:45:08|0.28046
17:45:09|0.28046
17:45:10|0.28046
17:45:11|0.28046
17:45:12|0.28046
17:45:14|0.2811
17:45:15|0.2811
17:45:16|0.2811
17:45:17|0.2811
17:45:18|0.2811
17:45:19|0.2811
17:45:20|0.2811
17:45:21|0.2811
17:45:21|0.2811
17:45:23|0.28137
17:45:24|0.28177
17:45:25|0.28193
17:45:26|0.28192
17:45:27|0.28192
17:45:28|0.28177
17:45:29|0.28177
17:45:30|0.28209
17:45:30|0.28149
17:45:32|0.28149
17:45:33|0.28194
17:45:34|0.28194
17:45:35|0.28213
17:45:36|0.282
17:45:37|0.28177
17:45:38|0.28177
17:45:39|0.28208
17:45:40|0.28208
17:45:41|0.28208
17:45:42|0.28208
17:45:43|0.28248
17:45:44|0.28251
17:45:46|0.2826
17:45:47|0.2826
17:45:48|0.28277
17:45:49|0.28321
17:45:50|0.2833
17:45:51|0.28314
17:45:52|0.28321
17:45:53|0.28327
17:45:54|0.28329
17:45:55|0.28329
17:45:56|0.28329
17:45:57|0.28314
17:45:58|0.28329
17:45:59|0.28329
17:46:00|0.2833
17:46:01|0.2835
17:46:02|0.2835
17:46:03|0.2835
17:46:04|0.2835
17:46:05|0.2835
17:46:06|0.2835
17:46:07|0.28359
17:46:08|0.28364
17:46:09|0.2833
17:46:10|0.2835
17:46:11|0.2835
17:46:12|0.2835
17:46:13|0.2835
17:46:14|0.2835
17:46:15|0.2835
17:46:16|0.28378
17:46:17|0.2838
17:46:18|0.28406
17:46:19|0.28432
17:46:20|0.28432
17:46:21|0.28465
17:46:22|0.2847
17:46:23|0.28482
17:46:24|0.28503
17:46:25|0.28503
17:46:26|0.28525
17:46:27|0.28495
17:46:28|0.28523
17:46:29|0.28523
17:46:30|0.28523
17:46:31|0.28419
17:46:32|0.2839
17:46:33|0.28494
17:46:34|0.28494
17:46:35|0.28494
17:46:36|0.28494
17:46:37|0.2847
17:46:38|0.28494
17:46:39|0.28494
17:46:40|0.28504
17:46:41|0.28525
17:46:42|0.28525
17:46:43|0.28484
17:46:44|0.28493
17:46:45|0.28515
17:46:46|0.28422
17:46:48|0.28453
17:46:49|0.28393
17:46:50|0.28353
17:46:52|0.28353
17:46:53|0.2835
17:46:53|0.28386
17:46:55|0.28369
17:46:55|0.28369
17:46:56|0.28369
17:46:57|0.28399
17:46:58|0.28399
17:47:00|0.28413
17:47:01|0.28386
17:47:02|0.28417
17:47:03|0.28465
17:47:03|0.28418
17:47:04|0.28523
17:47:06|0.28478
17:47:07|0.28418
17:47:07|0.28457
17:47:08|0.2852
17:47:10|0.28541
17:47:10|0.28469
17:47:11|0.28525
17:47:13|0.28525
17:47:14|0.28536
17:47:15|0.28536
17:47:16|0.28498
17:47:17|0.2859
17:47:18|0.28536
17:47:19|0.28588
17:47:20|0.286
17:47:21|0.28588
17:47:23|0.2859
17:47:23|0.2859
17:47:24|0.28538
17:47:25|0.2859
17:47:26|0.28589
17:47:27|0.2859
17:47:28|0.28551
17:47:29|0.28551
17:47:30|0.28593
17:47:31|0.2859
17:47:32|0.28619
17:47:33|0.28619
17:47:34|0.28619
17:47:35|0.28629
17:47:36|0.28619
17:47:37|0.2863
17:47:38|0.28636
17:47:39|0.28653
17:47:40|0.28666
17:47:41|0.28746
17:47:42|0.28745
17:47:43|0.28704
17:47:44|0.28701
17:47:45|0.28658
17:47:46|0.2863
17:47:48|0.28746
17:47:50|0.28686
17:47:51|0.28746
17:47:53|0.28702
17:47:53|0.28767
17:47:55|0.28802
17:47:56|0.28803
17:47:57|0.28855
17:47:59|0.28802
17:48:00|0.28815
17:48:01|0.28795
17:48:02|0.28809
17:48:03|0.28732
17:48:04|0.28747
17:48:05|0.28661
17:48:06|0.28749
17:48:07|0.28619
17:48:08|0.28733
17:48:09|0.28734
17:48:10|0.28661
17:48:11|0.28722
17:48:12|0.28721
17:48:13|0.28722
17:48:13|0.28731
17:48:15|0.28731
17:48:16|0.28722
17:48:17|0.28748
17:48:18|0.28748
17:48:19|0.28729
17:48:20|0.2869
17:48:21|0.2872
17:48:22|0.28809
17:48:23|0.28774
17:48:24|0.2883
17:48:25|0.28833
17:48:26|0.28837
17:48:27|0.28809
17:48:28|0.28809
17:48:28|0.28837
17:48:29|0.28844
17:48:30|0.289
17:48:32|0.2891
17:48:33|0.2893
17:48:34|0.28913
17:48:34|0.28917
17:48:36|0.2898
17:48:38|0.28909
17:48:38|0.2898
17:48:39|0.28974
17:48:40|0.28932
17:48:41|0.28987
17:48:42|0.28995
17:48:43|0.28945
17:48:44|0.28947
17:48:45|0.2898
17:48:46|0.2898
17:48:48|0.2906
17:48:50|0.29049
17:48:51|0.29066
17:48:52|0.29065
17:48:53|0.29065
17:48:54|0.2911
17:48:55|0.29111
17:48:56|0.29099
17:48:57|0.29187
17:48:58|0.2919
17:48:59|0.2912
17:49:00|0.29169
17:49:01|0.29172
17:49:02|0.29169
17:49:03|0.29208
17:49:03|0.29197
17:49:05|0.29112
17:49:06|0.2908
17:49:07|0.29061
17:49:08|0.29086
17:49:09|0.29092
17:49:10|0.28894
17:49:11|0.2883
17:49:12|0.28836
17:49:13|0.28834
17:49:14|0.29046
17:49:15|0.29037
17:49:16|0.29044
17:49:17|0.29082
17:49:18|0.29056
17:49:20|0.2915
17:49:21|0.2911
17:49:21|0.29141
17:49:23|0.2915
17:49:23|0.29123
17:49:24|0.29113
17:49:26|0.29121
17:49:27|0.29149
17:49:27|0.29147
17:49:28|0.29121
17:49:29|0.29145
17:49:30|0.29122
17:49:32|0.29141
17:49:32|0.29092
17:49:33|0.29099
17:49:35|0.2908
17:49:35|0.29093
17:49:37|0.28905
17:49:37|0.28964
17:49:38|0.28916
17:49:39|0.28916
17:49:40|0.2912
17:49:41|0.29132
17:49:43|0.29163
17:49:43|0.29183
17:49:44|0.29132
17:49:45|0.29212
17:49:46|0.29208
17:49:48|0.29202
17:49:49|0.29198
17:49:51|0.29203
17:49:52|0.29257
17:49:53|0.29166
17:49:54|0.29203
17:49:55|0.29152
17:49:56|0.29175
17:49:57|0.28937
17:49:58|0.28997
17:49:59|0.28997
17:50:00|0.28998
17:50:01|0.28995
17:50:02|0.28943
17:50:03|0.28976
17:50:04|0.28998
17:50:05|0.2904
17:50:07|0.29132
17:50:08|0.2915
17:50:09|0.2916
17:50:10|0.29183
17:50:11|0.29183
17:50:12|0.2914
17:50:13|0.29112
17:50:14|0.29108
17:50:15|0.29108
17:50:15|0.29112
17:50:17|0.29117
17:50:18|0.29112
17:50:19|0.29053
17:50:20|0.29058
17:50:21|0.29076
17:50:22|0.29059
17:50:23|0.29052
17:50:24|0.29052
17:50:24|0.29117
17:50:27|0.29163
17:50:27|0.29163
17:50:29|0.29129
17:50:29|0.29136
17:50:30|0.29162
17:50:31|0.29129
17:50:33|0.2917
17:50:33|0.2917
17:50:35|0.29129
17:50:36|0.29129
17:50:37|0.29152
17:50:38|0.29104
17:50:39|0.29147
17:50:40|0.29147
17:50:41|0.29147
17:50:42|0.29147
17:50:43|0.29145
17:50:44|0.29145
17:50:45|0.29145
17:50:46|0.29145
17:50:47|0.29146
17:50:48|0.29146
17:50:49|0.29147
17:50:51|0.29151
17:50:52|0.29145
17:50:53|0.29145
17:50:54|0.29113
17:50:56|0.29151
17:50:56|0.29145
17:50:57|0.29161
17:50:58|0.29145
17:51:00|0.29161
17:51:02|0.29161
17:51:02|0.29161
17:51:03|0.2915
17:51:05|0.29144
17:51:06|0.29144
17:51:07|0.29142
17:51:08|0.29144
17:51:08|0.29119
17:51:10|0.29161
17:51:12|0.29142
17:51:12|0.29141
17:51:13|0.29141
17:51:15|0.29141
17:51:17|0.29139
17:51:17|0.29141
17:51:18|0.29118
17:51:19|0.29118
17:51:20|0.29118
17:51:21|0.29141
17:51:22|0.29137
17:51:23|0.29037
17:51:24|0.2892
17:51:25|0.2892
17:51:26|0.28925
17:51:27|0.2892
17:51:28|0.28904
17:51:29|0.28901
17:51:30|0.28869
17:51:31|0.2882
17:51:32|0.28862
17:51:33|0.28869
17:51:34|0.28818
17:51:35|0.28819
17:51:36|0.28836
17:51:37|0.29009
17:51:38|0.29009
17:51:39|0.29007
17:51:41|0.28918
17:51:41|0.28976
17:51:42|0.2891
17:51:43|0.2891
17:51:44|0.28984
17:51:45|0.2901
17:51:46|0.28994
17:51:47|0.2908
17:51:48|0.28996
17:51:49|0.29007
17:51:51|0.28993
17:51:52|0.28976
17:51:54|0.29014
17:51:56|0.2902
17:51:57|0.29037
17:51:58|0.2903
17:52:00|0.2895
17:52:01|0.29015
17:52:02|0.29026
17:52:04|0.29026
17:52:05|0.29015
17:52:06|0.28953
17:52:07|0.28988
17:52:08|0.28996
17:52:09|0.29026
17:52:10|0.29034
17:52:11|0.29109
17:52:12|0.29067
17:52:13|0.29125
17:52:14|0.29132
17:52:15|0.29132
17:52:16|0.291
17:52:17|0.29109
17:52:18|0.29083
17:52:19|0.29144
17:52:20|0.29144
17:52:21|0.29083
17:52:22|0.291
17:52:24|0.29117
17:52:24|0.29117
17:52:25|0.29111
17:52:26|0.29117
17:52:27|0.29117
17:52:28|0.29117
17:52:29|0.29132
17:52:30|0.29132
17:52:32|0.29132
17:52:32|0.29117
17:52:33|0.29117
17:52:34|0.29117
17:52:36|0.29132
17:52:36|0.29132
17:52:37|0.29132
17:52:38|0.29132
17:52:39|0.29132
17:52:41|0.29132
17:52:41|0.29096
17:52:42|0.29096
17:52:44|0.29117
17:52:45|0.29145
17:52:46|0.2916
17:52:47|0.29125
17:52:47|0.29156
17:52:48|0.29156
17:52:49|0.29155
17:52:51|0.29155
17:52:52|0.29119
17:52:54|0.29104
17:52:54|0.29104
17:52:56|0.29119
17:52:58|0.29161
17:52:59|0.29132
17:52:59|0.29135
17:53:00|0.29107
17:53:01|0.29161
17:53:02|0.29167
17:53:04|0.29135
17:53:05|0.2917
17:53:06|0.2928
17:53:08|0.2936
17:53:09|0.29393
17:53:10|0.29388
17:53:11|0.29376
17:53:12|0.29376
17:53:13|0.2941
17:53:14|0.2945
17:53:15|0.29388
17:53:16|0.29444
17:53:17|0.29461
17:53:18|0.29427
17:53:19|0.29492
17:53:20|0.29573
17:53:21|0.29573
17:53:22|0.29485
17:53:23|0.29502
17:53:24|0.29511
17:53:25|0.29512
17:53:26|0.29481
17:53:27|0.29502
17:53:28|0.29469
17:53:29|0.29491
17:53:30|0.2958
17:53:31|0.29567
17:53:32|0.29589
17:53:33|0.29627
17:53:34|0.29629
17:53:35|0.29581
17:53:36|0.29648
17:53:37|0.29699
17:53:38|0.29663
17:53:39|0.29629
17:53:40|0.29623
17:53:41|0.29604
17:53:42|0.29594
17:53:43|0.29629
17:53:44|0.29623
17:53:45|0.29695
17:53:46|0.29651
17:53:47|0.29684
17:53:48|0.29623
17:53:49|0.29671
17:53:50|0.29658
17:53:51|0.29643
17:53:52|0.29627
17:53:54|0.29746
17:53:55|0.29726
17:53:56|0.29739
17:53:58|0.298
17:54:00|0.29746
17:54:00|0.29781
17:54:01|0.29726
17:54:02|0.29663
17:54:03|0.29699
17:54:04|0.29702
17:54:05|0.29694
17:54:06|0.29739
17:54:07|0.29681
17:54:08|0.295
17:54:09|0.2962
17:54:10|0.29514
17:54:11|0.29567
17:54:12|0.29448
17:54:13|0.295
17:54:14|0.29477
17:54:15|0.29343
17:54:17|0.29428
17:54:18|0.29418
17:54:19|0.29492
17:54:20|0.29479
17:54:21|0.29513
17:54:22|0.29492
17:54:23|0.29492
17:54:24|0.29518
17:54:25|0.2958
17:54:26|0.29641
17:54:27|0.29563
17:54:28|0.29645
17:54:29|0.29645
17:54:30|0.29577
17:54:31|0.29531
17:54:32|0.29617
17:54:33|0.29601
17:54:34|0.29485
17:54:35|0.2954
17:54:36|0.2954
17:54:37|0.29635
17:54:38|0.29624
17:54:39|0.29637
17:54:40|0.2958
17:54:41|0.29626
17:54:42|0.297
17:54:43|0.29707
17:54:44|0.29786
17:54:45|0.298
17:54:46|0.29796
17:54:47|0.29785
17:54:48|0.29767
17:54:49|0.29758
17:54:50|0.29751
17:54:51|0.29729
17:54:53|0.2973
17:54:55|0.29693
17:54:55|0.29713
17:54:57|0.29709
17:54:58|0.29765
17:54:59|0.29715
17:55:00|0.29767
17:55:01|0.29771
17:55:02|0.29796
17:55:03|0.29789
17:55:04|0.29786
17:55:05|0.29784
17:55:06|0.29805
17:55:07|0.29728
17:55:08|0.29728
17:55:09|0.29777
17:55:11|0.29608
17:55:13|0.29546
17:55:13|0.29597
17:55:14|0.296
17:55:15|0.29541
17:55:16|0.29535
17:55:17|0.29637
17:55:18|0.29678
17:55:19|0.29652
17:55:21|0.29719
17:55:21|0.29757
17:55:22|0.29853
17:55:23|0.29849
17:55:24|0.29804
17:55:25|0.29761
17:55:27|0.2971
17:55:28|0.29753
17:55:29|0.29776
17:55:30|0.29753
17:55:31|0.29792
17:55:32|0.29852
17:55:33|0.29889
17:55:34|0.29892
17:55:35|0.299
17:55:37|0.29939
17:55:38|0.2995
17:55:39|0.29974
17:55:40|0.29984
17:55:40|0.29991
17:55:42|0.2996
17:55:43|0.2996
17:55:44|0.29935
17:55:45|0.29942
17:55:46|0.29933
17:55:47|0.29927
17:55:48|0.29984
17:55:50|0.29992
17:55:50|0.29992
17:55:51|0.29947
17:55:52|0.29984
17:55:54|0.3
17:55:56|0.29994
17:55:57|0.3
17:55:58|0.30042
17:55:59|0.30068
17:56:00|0.30159
17:56:02|0.30431
17:56:02|0.30237
17:56:04|0.30187
17:56:05|0.30091
17:56:06|0.301
17:56:07|0.30097
17:56:07|0.30014
17:56:09|0.3015
17:56:10|0.30023
17:56:10|0.30024
17:56:12|0.30018
17:56:13|0.30018
17:56:14|0.30059
17:56:15|0.30057
17:56:16|0.3008
17:56:17|0.30059
17:56:18|0.30043
17:56:19|0.30098
17:56:20|0.30144
17:56:21|0.3018
17:56:22|0.30208
17:56:23|0.30213
17:56:24|0.30237
17:56:25|0.30243
17:56:26|0.30187
17:56:27|0.3024
17:56:28|0.30225
17:56:29|0.30225
17:56:30|0.30232
17:56:30|0.30359
17:56:32|0.30358
17:56:34|0.30358
17:56:34|0.30358
17:56:35|0.30358
17:56:36|0.304
17:56:37|0.3041
17:56:38|0.30423
17:56:39|0.30269
17:56:40|0.30231
17:56:41|0.30184
17:56:42|0.30216
17:56:43|0.30308
17:56:44|0.30248
17:56:45|0.30343
17:56:46|0.30369
17:56:48|0.30416
17:56:48|0.30426
17:56:49|0.30416
17:56:50|0.30436
17:56:51|0.30456
17:56:53|0.30408
17:56:54|0.30451
17:56:55|0.30427
17:56:57|0.30284
17:56:57|0.30252
17:56:59|0.303
17:57:00|0.30252
17:57:01|0.30189
17:57:03|0.3016
17:57:03|0.30124
17:57:04|0.30057
17:57:06|0.29964
17:57:07|0.29986
17:57:08|0.29993
17:57:09|0.29876
17:57:10|0.2999
17:57:12|0.29915
17:57:12|0.30083
17:57:14|0.30108
17:57:14|0.30165
17:57:16|0.30194
17:57:17|0.30256
17:57:17|0.30264
17:57:19|0.30243
17:57:19|0.30245
17:57:20|0.30336
17:57:22|0.30375
17:57:22|0.3049
17:57:23|0.305
17:57:24|0.3052
17:57:25|0.30466
17:57:27|0.30596
17:57:27|0.306
17:57:29|0.30508
17:57:30|0.30626
17:57:31|0.30596
17:57:31|0.30511
17:57:32|0.30487
17:57:33|0.30455
17:57:34|0.30586
17:57:35|0.30662
17:57:37|0.30609
17:57:37|0.30635
17:57:39|0.30603
17:57:39|0.30455
17:57:41|0.30544
17:57:42|0.30589
17:57:42|0.30626
17:57:44|0.30632
17:57:44|0.30692
17:57:45|0.30738
17:57:46|0.30677
17:57:47|0.30751
17:57:49|0.30829
17:57:49|0.30772
17:57:50|0.30856
17:57:52|0.30855
17:57:53|0.30836
17:57:55|0.30807
17:57:56|0.3072
17:57:57|0.30756
17:57:58|0.30777
17:57:59|0.30782
17:58:00|0.30756
17:58:01|0.3073
17:58:03|0.30828
17:58:03|0.30795
17:58:05|0.30806
17:58:06|0.30721
17:58:07|0.30735
17:58:07|0.30818
17:58:09|0.30786
17:58:10|0.308
17:58:11|0.30796
17:58:12|0.308
17:58:13|0.3084
17:58:14|0.30803
17:58:15|0.30844
17:58:17|0.30837
17:58:17|0.30876
17:58:18|0.30886
17:58:19|0.30985
17:58:20|0.31
17:58:22|0.3102
17:58:23|0.31019
17:58:23|0.3101
17:58:26|0.31047
17:58:27|0.31043
17:58:27|0.31051
17:58:28|0.31073
17:58:30|0.31067
17:58:30|0.31
17:58:31|0.30934
17:58:33|0.30965
17:58:33|0.30933
17:58:35|0.30935
17:58:35|0.31
17:58:36|0.31
17:58:38|0.30942
17:58:38|0.31011
17:58:39|0.31023
17:58:40|0.31003
17:58:42|0.31078
17:58:42|0.31029
17:58:43|0.31297
17:58:44|0.31258
17:58:46|0.31298
17:58:46|0.31283
17:58:47|0.31292
17:58:48|0.31363
17:58:49|0.31236
17:58:50|0.31416
17:58:52|0.3144
17:58:54|0.31462
17:58:55|0.31574
17:58:56|0.31566
17:58:57|0.3163
17:58:58|0.31817
17:58:59|0.31601
17:59:01|0.31755
17:59:02|0.31822
17:59:03|0.31817
17:59:04|0.31809
17:59:06|0.31673
17:59:06|0.318
17:59:07|0.3177
17:59:09|0.31771
17:59:10|0.31822
17:59:12|0.31826
17:59:13|0.31803
17:59:13|0.31822
17:59:15|0.31822
17:59:16|0.31771
17:59:17|0.31711
17:59:18|0.3179
17:59:19|0.31673
17:59:19|0.31612
17:59:21|0.31335
17:59:22|0.312
17:59:23|0.31014
17:59:24|0.31177
17:59:25|0.31244
17:59:26|0.31256
17:59:27|0.314
17:59:28|0.31351
17:59:29|0.31394
17:59:30|0.31273
17:59:31|0.31358
17:59:32|0.31315
17:59:33|0.31437
17:59:34|0.31437
17:59:35|0.3137
17:59:36|0.31679
17:59:37|0.3175
17:59:38|0.31592
17:59:39|0.31673
17:59:40|0.31734
17:59:41|0.31757
17:59:42|0.31765
17:59:43|0.31728
17:59:44|0.31592
17:59:45|0.31835
17:59:46|0.31719
17:59:47|0.31783
17:59:48|0.31637
17:59:49|0.3169
17:59:50|0.31781
17:59:51|0.31733
17:59:53|0.31696
17:59:55|0.31673
17:59:56|0.31724
17:59:57|0.31726
17:59:58|0.3179
17:59:59|0.31792
18:00:00|0.318
18:00:01|0.31796
18:00:03|0.31796
18:00:04|0.31861
18:00:04|0.31946
18:00:06|0.3199
18:00:07|0.32245
18:00:08|0.32244
18:00:09|0.325
18:00:10|0.32333
18:00:11|0.32485
18:00:12|0.32447
18:00:13|0.32226
18:00:14|0.32295
18:00:15|0.32452
18:00:16|0.32413
18:00:17|0.32303
18:00:18|0.3221
18:00:19|0.32236
18:00:20|0.32129
18:00:21|0.32127
18:00:22|0.32308
18:00:23|0.32284
18:00:25|0.32386
18:00:25|0.324
18:00:27|0.3249
18:00:28|0.3249
18:00:29|0.3249
18:00:30|0.32486
18:00:30|0.32575
18:00:32|0.3273
18:00:33|0.32733
18:00:34|0.325
18:00:35|0.32599
18:00:36|0.32789
18:00:37|0.32792
18:00:38|0.32785
18:00:38|0.32816
18:00:39|0.32832
18:00:41|0.32854
18:00:41|0.32785
18:00:42|0.32832
18:00:44|0.329
18:00:45|0.32909
18:00:45|0.32909
18:00:46|0.3289
18:00:48|0.32921
18:00:49|0.32915
18:00:50|0.3291
18:00:50|0.32978
18:00:52|0.32968
18:00:53|0.33066
18:00:55|0.331
18:00:56|0.33075
18:00:58|0.33064
18:00:58|0.33024
18:01:00|0.33019
18:01:01|0.32899
18:01:02|0.32825
18:01:03|0.32804
18:01:04|0.32857
18:01:05|0.32815
18:01:06|0.32778
18:01:07|0.32833
18:01:08|0.32757
18:01:09|0.32833
18:01:10|0.32833
18:01:11|0.32894
18:01:12|0.3298
18:01:14|0.32991
18:01:15|0.33098
18:01:15|0.33072
18:01:16|0.3306
18:01:17|0.332
18:01:19|0.33232
18:01:20|0.33276
18:01:21|0.333
18:01:22|0.33204
18:01:22|0.3313
18:01:23|0.33195
18:01:24|0.33076
18:01:25|0.33192
18:01:27|0.33192
18:01:28|0.33195
18:01:29|0.33196
18:01:29|0.33059
18:01:31|0.33116
18:01:31|0.33
18:01:32|0.33004
18:01:33|0.33061
18:01:35|0.3305
18:01:35|0.33008
18:01:37|0.33
18:01:38|0.33018
18:01:38|0.33057
18:01:39|0.33023
18:01:40|0.33006
18:01:41|0.32995
18:01:42|0.33008
18:01:43|0.33
18:01:44|0.331
18:01:45|0.33
18:01:46|0.33
18:01:47|0.32986
18:01:48|0.32916
18:01:50|0.329
18:01:50|0.32802
18:01:52|0.32779
18:01:53|0.32777
18:01:54|0.32758
18:01:56|0.32776
18:01:56|0.32765
18:01:58|0.32778
18:02:00|0.32775
18:02:00|0.32808
18:02:02|0.32757
18:02:03|0.32779
18:02:04|0.3259
18:02:05|0.32596
18:02:06|0.32704
18:02:07|0.32774
18:02:09|0.32619
18:02:09|0.32596
18:02:11|0.32605
18:02:11|0.32096
18:02:12|0.31989
18:02:13|0.32003
18:02:14|0.31839
18:02:15|0.31876
18:02:16|0.3194
18:02:17|0.31997
18:02:18|0.31854
18:02:19|0.31998
18:02:20|0.31998
18:02:21|0.31939
18:02:22|0.31849
18:02:23|0.31862
18:02:24|0.31993
18:02:26|0.32032
18:02:27|0.32163
18:02:28|0.32111
18:02:29|0.32068
18:02:30|0.31958
18:02:31|0.31958
18:02:31|0.31897
18:02:33|0.31939
18:02:33|0.31873
18:02:35|0.31753
18:02:35|0.31771
18:02:37|0.31614
18:02:38|0.31694
18:02:39|0.31682
18:02:40|0.31611
18:02:40|0.3161
18:02:42|0.31507
18:02:42|0.31499
18:02:44|0.31328
18:02:45|0.3129
18:02:46|0.31454
18:02:47|0.31365
18:02:48|0.31479
18:02:49|0.31493
18:02:50|0.31556
18:02:51|0.31556
18:02:52|0.31566
18:02:53|0.316
18:02:55|0.316
18:02:55|0.31522
18:02:57|0.31559
18:02:58|0.31541
18:02:59|0.31316
18:03:01|0.31419
18:03:03|0.31314
18:03:04|0.31396
18:03:05|0.31351
18:03:06|0.31437
18:03:07|0.31623
18:03:08|0.31688
18:03:09|0.31577
18:03:10|0.31855
18:03:11|0.319
18:03:12|0.31912
18:03:13|0.31926
18:03:14|0.31885
18:03:15|0.31857
18:03:16|0.31858
18:03:17|0.31853
18:03:18|0.31744
18:03:19|0.31566
18:03:20|0.31664
18:03:21|0.3155
18:03:22|0.31391
18:03:23|0.31415
18:03:24|0.3163
18:03:25|0.3152
18:03:26|0.31468
18:03:27|0.31567
18:03:28|0.315
18:03:29|0.31582
18:03:30|0.3152
18:03:31|0.31626
18:03:32|0.31619
18:03:33|0.31781
18:03:34|0.31404
18:03:35|0.31551
18:03:36|0.31603
18:03:37|0.31466
18:03:38|0.31495
18:03:39|0.31316
18:03:40|0.31315
18:03:41|0.31148
18:03:42|0.31015
18:03:43|0.30959
18:03:44|0.3095
18:03:45|0.31044
18:03:47|0.30981
18:03:48|0.3089
18:03:49|0.3089
18:03:50|0.31054
18:03:51|0.31026
18:03:51|0.30847
18:03:52|0.30937
18:03:55|0.30933
18:03:56|0.30846
18:03:58|0.30994
18:03:58|0.3105
18:04:00|0.31124
18:04:00|0.3107
18:04:02|0.31117
18:04:02|0.3107
18:04:04|0.31045
18:04:05|0.31116
18:04:06|0.31028
18:04:06|0.31115
18:04:08|0.31316
18:04:09|0.31281
18:04:10|0.31305
18:04:11|0.31305
18:04:12|0.31281
18:04:12|0.3122
18:04:14|0.31363
18:04:15|0.31362
18:04:16|0.31355
18:04:17|0.31192
18:04:18|0.3136
18:04:19|0.31368
18:04:20|0.31267
18:04:21|0.31305
18:04:22|0.31324
18:04:23|0.31287
18:04:23|0.31292
18:04:25|0.3128
18:04:26|0.31257
18:04:27|0.31257
18:04:28|0.31109
18:04:29|0.31109
18:04:30|0.31171
18:04:30|0.3101
18:04:32|0.30929
18:04:33|0.30855
18:04:34|0.30833
18:04:35|0.30834
18:04:36|0.30915
18:04:36|0.30833
18:04:37|0.30845
18:04:39|0.30823
18:04:39|0.30874
18:04:41|0.30764
18:04:42|0.30599
18:04:43|0.30601
18:04:44|0.30626
18:04:45|0.30632
18:04:46|0.30648
18:04:47|0.30737
18:04:48|0.30744
18:04:48|0.30794
18:04:50|0.30822
18:04:51|0.30915
18:04:52|0.30873
18:04:53|0.30877
18:04:54|0.30883
18:04:56|0.30869
18:04:57|0.30791
18:04:59|0.30791
18:05:00|0.30726
18:05:01|0.30726
18:05:02|0.30739
18:05:04|0.30742
18:05:06|0.31035
18:05:07|0.31099
18:05:08|0.3114
18:05:08|0.31002
18:05:10|0.30937
18:05:11|0.31
18:05:12|0.31086
18:05:12|0.31084
18:05:14|0.31047
18:05:15|0.311
18:05:16|0.31139
18:05:16|0.3114
18:05:18|0.311
18:05:19|0.31028
18:05:20|0.31
18:05:21|0.30868
18:05:22|0.30829
18:05:23|0.30795
18:05:23|0.30803
18:05:25|0.30884
18:05:26|0.30786
18:05:27|0.30798
18:05:29|0.30886
18:05:29|0.30988
18:05:30|0.3099
18:05:31|0.31018
18:05:32|0.30974
18:05:33|0.30984
18:05:34|0.3101
18:05:35|0.31001
18:05:36|0.30928
18:05:38|0.31
18:05:39|0.31067
18:05:39|0.30973
18:05:40|0.31069
18:05:41|0.31092
18:05:42|0.31069
18:05:43|0.31069
18:05:44|0.31074
18:05:45|0.31083
18:05:46|0.312
18:05:49|0.30983
18:05:49|0.31064
18:05:50|0.31009
18:05:51|0.31
18:05:52|0.31068
18:05:53|0.30983
18:05:55|0.30801
18:05:57|0.308
18:05:57|0.30773
18:06:00|0.30833
18:06:01|0.308
18:06:03|0.308
18:06:03|0.30833
18:06:05|0.30847
18:06:06|0.3099
18:06:06|0.30998
18:06:08|0.31013
18:06:08|0.30997
18:06:10|0.30863
18:06:11|0.3099
18:06:12|0.31
18:06:13|0.31
18:06:14|0.3101
18:06:15|0.3101
18:06:16|0.3101
18:06:16|0.3101
18:06:18|0.31
18:06:19|0.30814
18:06:20|0.30904
18:06:21|0.31034
18:06:22|0.30854
18:06:23|0.30904
18:06:24|0.30904
18:06:26|0.30947
18:06:26|0.31045
18:06:27|0.30921
18:06:28|0.31195
18:06:29|0.31195
18:06:30|0.31063
18:06:31|0.31122
18:06:32|0.311
18:06:33|0.31054
18:06:34|0.31063
18:06:35|0.31042
18:06:36|0.31124
18:06:37|0.3112
18:06:38|0.31194
18:06:39|0.31123
18:06:40|0.3111
18:06:42|0.31054
18:06:42|0.308
18:06:43|0.30822
18:06:44|0.30709
18:06:45|0.30446
18:06:46|0.30705
18:06:47|0.30524
18:06:48|0.30673
18:06:49|0.3049
18:06:50|0.305
18:06:51|0.30504
18:06:52|0.30491
18:06:53|0.30446
18:06:54|0.30394
18:06:56|0.30553
18:06:58|0.30486
18:06:59|0.3048
18:07:00|0.30323
18:07:01|0.30318
18:07:02|0.30293
18:07:02|0.30226
18:07:04|0.30211
18:07:05|0.30216
18:07:06|0.30243
18:07:07|0.30369
18:07:08|0.30236
18:07:09|0.30179
18:07:11|0.30339
18:07:12|0.3031
18:07:13|0.30342
18:07:14|0.30407
18:07:15|0.30407
18:07:16|0.30414
18:07:16|0.30412
18:07:18|0.30495
18:07:19|0.30439
18:07:20|0.30557
18:07:21|0.30481
18:07:22|0.30559
18:07:23|0.30495
18:07:23|0.30557
18:07:25|0.30558
18:07:25|0.30559
18:07:28|0.30588
18:07:28|0.30631
18:07:29|0.30705
18:07:31|0.30682
18:07:32|0.30741
18:07:33|0.30692
18:07:34|0.30783
18:07:35|0.30695
18:07:36|0.30787
18:07:37|0.30783
18:07:38|0.30629
18:07:39|0.3074
18:07:39|0.30769
18:07:41|0.30763
18:07:42|0.30667
18:07:43|0.30667
18:07:44|0.30716
18:07:45|0.30787
18:07:46|0.30802
18:07:47|0.30697
18:07:48|0.30806
18:07:49|0.30812
18:07:49|0.30814
18:07:51|0.30793
18:07:52|0.30806
18:07:53|0.30663
18:07:54|0.30631
18:07:55|0.307
18:07:56|0.30527
18:07:58|0.30523
18:07:59|0.30549
18:08:01|0.30549
18:08:03|0.30557
18:08:04|0.30527
18:08:04|0.30527
18:08:06|0.30524
18:08:06|0.30557
18:08:09|0.30557
18:08:10|0.30499
18:08:10|0.30524
18:08:11|0.30471
18:08:13|0.3053
18:08:15|0.304
18:08:16|0.30363
18:08:16|0.30352
18:08:17|0.30263
18:08:19|0.30331
18:08:20|0.30331
18:08:20|0.30219
18:08:22|0.30202
18:08:22|0.302
18:08:23|0.30185
18:08:25|0.30147
18:08:25|0.3015
18:08:26|0.30055
18:08:27|0.30113
18:08:28|0.301
18:08:30|0.30135
18:08:31|0.30136
18:08:31|0.30186
18:08:33|0.3025
18:08:33|0.30322
18:08:35|0.30247
18:08:36|0.30368
18:08:37|0.30406
18:08:38|0.30297
18:08:39|0.30398
18:08:40|0.30436
18:08:41|0.30407
18:08:42|0.30446
18:08:43|0.3043
18:08:44|0.30407
18:08:45|0.30434
18:08:46|0.3038
18:08:47|0.3038
18:08:48|0.30446
18:08:49|0.306
18:08:50|0.30608
18:08:51|0.30641
18:08:53|0.30613
18:08:54|0.3059
18:08:55|0.30613
18:08:56|0.30481
18:08:58|0.3059
18:08:59|0.3063
18:09:00|0.30622
18:09:02|0.30622
18:09:03|0.30643
18:09:04|0.30567
18:09:05|0.30507
18:09:06|0.30498
18:09:07|0.30498
18:09:08|0.30469
18:09:10|0.30396
18:09:11|0.30425
18:09:12|0.30425
18:09:13|0.30212
18:09:14|0.30328
18:09:15|0.30279
18:09:16|0.30279
18:09:17|0.302
18:09:18|0.30239
18:09:19|0.30178
18:09:20|0.30299
18:09:21|0.30371
18:09:22|0.30254
18:09:23|0.30378
18:09:23|0.30372
18:09:25|0.3043
18:09:25|0.3049
18:09:27|0.30415
18:09:28|0.30415
18:09:29|0.30384
18:09:30|0.30384
18:09:31|0.30415
18:09:32|0.30318
18:09:33|0.30299
18:09:34|0.30415
18:09:35|0.304
18:09:35|0.30412
18:09:37|0.30412
18:09:38|0.3041
18:09:39|0.3041
18:09:40|0.30318
18:09:41|0.30377
18:09:42|0.30377
18:09:43|0.30352
18:09:44|0.30362
18:09:45|0.30317
18:09:47|0.30267
18:09:47|0.3034
18:09:48|0.30263
18:09:49|0.30262
18:09:50|0.30291
18:09:51|0.30272
18:09:52|0.304
18:09:53|0.30263
18:09:54|0.30291
18:09:55|0.30309
18:09:57|0.30399
18:09:59|0.30363
18:10:00|0.30363
18:10:02|0.30363
18:10:03|0.30279
18:10:03|0.304
18:10:05|0.304
18:10:06|0.30389
18:10:07|0.30406
18:10:08|0.30373
18:10:09|0.30566
18:10:11|0.30616
18:10:12|0.30606
18:10:13|0.3061
18:10:13|0.3075
18:10:14|0.308
18:10:16|0.30578
18:10:17|0.30521
18:10:18|0.30445
18:10:19|0.30473
18:10:20|0.304
18:10:21|0.30384
18:10:22|0.30279
18:10:23|0.30279
18:10:24|0.30424
18:10:25|0.30456
18:10:26|0.30456
18:10:27|0.30444
18:10:28|0.30417
18:10:29|0.30417
18:10:30|0.30459
18:10:31|0.30512
18:10:32|0.3059
18:10:33|0.30676
18:10:34|0.30656
18:10:35|0.30513
18:10:36|0.30512
18:10:37|0.3052
18:10:38|0.30469
18:10:39|0.30506
18:10:40|0.30513
18:10:41|0.3052
18:10:42|0.30572
18:10:43|0.30572
18:10:45|0.30424
18:10:45|0.30424
18:10:46|0.30461
18:10:47|0.30363
18:10:48|0.30444
18:10:49|0.30462
18:10:50|0.304
18:10:51|0.304
18:10:52|0.30373
18:10:53|0.30444
18:10:54|0.30491
18:10:56|0.30393
18:10:57|0.3037
18:10:58|0.30413
18:11:00|0.3055
18:11:01|0.30389
18:11:02|0.30389
18:11:04|0.30509
18:11:04|0.30509
18:11:05|0.30461
18:11:06|0.30461
18:11:07|0.30389
18:11:08|0.30461
18:11:10|0.305
18:11:10|0.30461
18:11:11|0.305
18:11:12|0.30553
18:11:13|0.30553
18:11:14|0.30555
18:11:15|0.30461
18:11:17|0.30481
18:11:18|0.30514
18:11:19|0.30462
18:11:20|0.30501
18:11:21|0.30511
18:11:22|0.30511
18:11:23|0.3056
18:11:24|0.3056
18:11:25|0.30631
18:11:26|0.30511
18:11:27|0.3056
18:11:28|0.30625
18:11:29|0.30583
18:11:30|0.30582
18:11:31|0.30622
18:11:32|0.30598
18:11:33|0.3054
18:11:34|0.3054
18:11:35|0.30617
18:11:36|0.305
18:11:37|0.3056
18:11:38|0.30483
18:11:39|0.30477
18:11:40|0.30538
18:11:41|0.30497
18:11:42|0.30497
18:11:43|0.3054
18:11:44|0.3054
18:11:45|0.3054
18:11:46|0.3056
18:11:47|0.30566
18:11:48|0.30579
18:11:49|0.306
18:11:50|0.306
18:11:51|0.30547
18:11:52|0.30655
18:11:53|0.30604
18:11:54|0.30603
18:11:55|0.30545
18:11:56|0.30545
18:11:57|0.3064
18:11:59|0.30639
18:12:00|0.30533
18:12:02|0.30432
18:12:03|0.3037
18:12:04|0.3037
18:12:05|0.3037
18:12:06|0.30433
18:12:07|0.304
18:12:08|0.30376
18:12:09|0.30447
18:12:10|0.3049
18:12:11|0.3049
18:12:12|0.30376
18:12:13|0.30397
18:12:14|0.30483
18:12:15|0.30413
18:12:16|0.30414
18:12:17|0.30475
18:12:18|0.30477
18:12:19|0.30402
18:12:20|0.30402
18:12:21|0.30447
18:12:22|0.30352
18:12:23|0.30352
18:12:24|0.30327
18:12:25|0.30044
18:12:26|0.30059
18:12:27|0.29824
18:12:28|0.29812
18:12:29|0.29715
18:12:30|0.29695
18:12:31|0.29761
18:12:32|0.29821
18:12:33|0.29835
18:12:34|0.29821
18:12:35|0.29805
18:12:36|0.29807
18:12:38|0.2981
18:12:38|0.29852
18:12:40|0.29923
18:12:41|0.29891
18:12:42|0.29964
18:12:43|0.29919
18:12:44|0.29877
18:12:45|0.29938
18:12:46|0.29938
18:12:47|0.29938
18:12:48|0.29898
18:12:49|0.2989
18:12:50|0.29833
18:12:51|0.29929
18:12:52|0.29898
18:12:53|0.29898
18:12:54|0.2983
18:12:55|0.29821
18:12:56|0.29798
18:12:57|0.29791
18:12:58|0.29832
18:13:00|0.29761
18:13:01|0.29832
18:13:03|0.29833
18:13:04|0.29853
18:13:05|0.29794
18:13:05|0.29794
18:13:07|0.298
18:13:08|0.29817
18:13:09|0.29762
18:13:09|0.29821
18:13:11|0.29792
18:13:11|0.29794
18:13:13|0.29818
18:13:14|0.2975
18:13:15|0.29762
18:13:16|0.29657
18:13:17|0.29637
18:13:18|0.2961
18:13:19|0.29571
18:13:20|0.29517
18:13:21|0.29452
18:13:22|0.29505
18:13:24|0.29456
18:13:25|0.29383
18:13:26|0.2948
18:13:27|0.29424
18:13:28|0.29521
18:13:29|0.29591
18:13:30|0.2961
18:13:31|0.29493
18:13:32|0.295
18:13:33|0.29422
18:13:34|0.29356
18:13:35|0.29345
18:13:36|0.29226
18:13:37|0.29225
18:13:38|0.29225
18:13:39|0.29225
18:13:40|0.29221
18:13:41|0.2928
18:13:42|0.29327
18:13:43|0.29312
18:13:44|0.29244
18:13:45|0.29327
18:13:46|0.29307
18:13:47|0.29306
18:13:48|0.29309
18:13:49|0.29397
18:13:50|0.29303
18:13:51|0.29306
18:13:52|0.29277
18:13:53|0.29384
18:13:54|0.29335
18:13:55|0.29306
18:13:57|0.29306
18:13:59|0.2929
18:14:00|0.29384
18:14:01|0.29297
18:14:02|0.29306
18:14:04|0.295
18:14:05|0.2948
18:14:05|0.29478
18:14:07|0.29415
18:14:08|0.29502
18:14:09|0.29529
18:14:09|0.29521
18:14:10|0.29502
18:14:12|0.29518
18:14:13|0.29529
18:14:14|0.2954
18:14:15|0.29528
18:14:16|0.29521
18:14:17|0.29529
18:14:18|0.29564
18:14:19|0.29567
18:14:20|0.29522
18:14:21|0.29595
18:14:22|0.29512
18:14:23|0.2951
18:14:24|0.2944
18:14:25|0.29362
18:14:26|0.29401
18:14:27|0.2909
18:14:28|0.29061
18:14:29|0.29117
18:14:30|0.29052
18:14:31|0.29045
18:14:32|0.29057
18:14:33|0.29055
18:14:34|0.29032
18:14:36|0.29117
18:14:37|0.29039
18:14:37|0.291
18:14:39|0.29114
18:14:40|0.29116
18:14:40|0.29197
18:14:42|0.29091
18:14:42|0.29101
18:14:43|0.29091
18:14:44|0.29094
18:14:46|0.29116
18:14:46|0.29071
18:14:47|0.2908
18:14:49|0.2908
18:14:50|0.29113
18:14:51|0.29057
18:14:51|0.29087
18:14:53|0.29155
18:14:53|0.29135
18:14:54|0.29144
18:14:55|0.29136
18:14:57|0.29247
18:14:59|0.29282
18:15:00|0.29422
18:15:01|0.29335
18:15:02|0.29304
18:15:04|0.29347
18:15:05|0.29349
18:15:06|0.29368
18:15:07|0.29433
18:15:08|0.29376
18:15:09|0.29315
18:15:10|0.29384
18:15:11|0.29245
18:15:13|0.29234
18:15:13|0.29229
18:15:16|0.29245
18:15:17|0.29242
18:15:17|0.2922
18:15:18|0.29161
18:15:19|0.29169
18:15:21|0.29185
18:15:21|0.29155
18:15:22|0.29169
18:15:23|0.29156
18:15:24|0.29156
18:15:25|0.29156
18:15:26|0.29189
18:15:28|0.29281
18:15:29|0.29281
18:15:30|0.29281
18:15:31|0.2922
18:15:31|0.2922
18:15:33|0.2919
18:15:33|0.2919
18:15:35|0.29262
18:15:35|0.29282
18:15:36|0.29282
18:15:37|0.29314
18:15:38|0.29265
18:15:39|0.29276
18:15:40|0.29281
18:15:41|0.29276
18:15:42|0.29255
18:15:43|0.29219
18:15:44|0.2925
18:15:45|0.29268
18:15:46|0.29342
18:15:47|0.29359
18:15:48|0.29373
18:15:50|0.29393
18:15:50|0.29393
18:15:51|0.29373
18:15:52|0.29455
18:15:54|0.29461
18:15:54|0.29463
18:15:56|0.29499
18:15:56|0.2942
18:15:57|0.29461
18:15:59|0.29484
18:16:01|0.2952
18:16:02|0.29451
18:16:03|0.29521
18:16:05|0.29463
18:16:07|0.29429
18:16:07|0.29466
18:16:08|0.29431
18:16:09|0.29431
18:16:10|0.29403
18:16:12|0.2946
18:16:13|0.29416
18:16:13|0.29408
18:16:14|0.29408
18:16:15|0.29484
18:16:16|0.29484
18:16:17|0.29476
18:16:18|0.29476
18:16:19|0.29539
18:16:20|0.29571
18:16:21|0.29571
18:16:23|0.2955
18:16:23|0.29528
18:16:25|0.29492
18:16:25|0.29579
18:16:27|0.29541
18:16:28|0.29541
18:16:28|0.29541
18:16:30|0.29569
18:16:31|0.29571
18:16:32|0.29571
18:16:32|0.29571
18:16:34|0.29605
18:16:35|0.29605
18:16:36|0.29605
18:16:36|0.29612
18:16:38|0.29597
18:16:38|0.29597
18:16:39|0.29597
18:16:41|0.29612
18:16:41|0.29626
18:16:42|0.2958
18:16:43|0.2958
18:16:45|0.29534
18:16:46|0.29547
18:16:47|0.29541
18:16:48|0.29515
18:16:49|0.29587
18:16:50|0.29587
18:16:51|0.29657
18:16:52|0.29626
18:16:53|0.29657
18:16:54|0.296
18:16:55|0.29661
18:16:56|0.29661
18:16:57|0.29622
18:16:58|0.29662
18:16:59|0.29664
18:17:00|0.29671
18:17:02|0.29731
18:17:03|0.29748
18:17:04|0.2975
18:17:05|0.29752
18:17:06|0.29752
18:17:08|0.29752
18:17:08|0.29734
18:17:10|0.29736
18:17:10|0.29806
18:17:12|0.29806
18:17:13|0.2983
18:17:14|0.29838
18:17:15|0.29838
18:17:16|0.29838
18:17:17|0.29836
18:17:18|0.29837
18:17:20|0.29838
18:17:21|0.29838
18:17:22|0.29836
18:17:23|0.29853
18:17:23|0.29872
18:17:25|0.29872
18:17:25|0.29898
18:17:26|0.29898
18:17:28|0.29898
18:17:29|0.29898
18:17:29|0.29909
18:17:31|0.29934
18:17:31|0.29985
18:17:32|0.3
18:17:34|0.3
18:17:34|0.29985
18:17:35|0.29999
18:17:37|0.3
18:17:38|0.3
18:17:39|0.29998
18:17:39|0.29997
18:17:41|0.29926
18:17:41|0.29937
18:17:43|0.29984
18:17:43|0.30179
18:17:44|0.30182
18:17:45|0.30477
18:17:46|0.30196
18:17:47|0.30468
18:17:49|0.30516
18:17:50|0.30517
18:17:50|0.30471
18:17:51|0.30496
18:17:52|0.30579
18:17:54|0.30526
18:17:54|0.30546
18:17:55|0.30401
18:17:56|0.30434
18:17:57|0.30423
18:17:58|0.30469
18:18:00|0.30355
18:18:02|0.30248
18:18:03|0.3018
18:18:03|0.3029
18:18:05|0.30277
18:18:06|0.30252
18:18:07|0.30049
18:18:08|0.30083
18:18:08|0.30034
18:18:09|0.30123
18:18:10|0.29898
18:18:12|0.29873
18:18:13|0.2982
18:18:14|0.30101
18:18:15|0.29995
18:18:16|0.30004
18:18:17|0.30061
18:18:18|0.30061
18:18:19|0.30133
18:18:20|0.30054
18:18:21|0.30169
18:18:22|0.30155
18:18:23|0.30212
18:18:24|0.30174
18:18:25|0.30232
18:18:26|0.30127
18:18:27|0.30207
18:18:28|0.30139
18:18:29|0.30139
18:18:30|0.30158
18:18:31|0.30296
18:18:32|0.30239
18:18:33|0.30331
18:18:34|0.30306
18:18:35|0.303
18:18:36|0.30367
18:18:37|0.30365
18:18:38|0.30367
18:18:39|0.30406
18:18:40|0.30407
18:18:41|0.30456
18:18:42|0.30397
18:18:43|0.30332
18:18:44|0.30333
18:18:45|0.30246
18:18:46|0.3023
18:18:47|0.30206
18:18:48|0.30239
18:18:49|0.30246
18:18:50|0.30189
18:18:51|0.30193
18:18:52|0.30214
18:18:53|0.30272
18:18:54|0.30189
18:18:55|0.30099
18:18:56|0.30164
18:18:57|0.30154
18:18:58|0.3009
18:18:59|0.30084
18:19:00|0.3005
18:19:02|0.3
18:19:03|0.30009
18:19:04|0.29993
18:19:06|0.30005
18:19:07|0.30059
18:19:09|0.29948
18:19:10|0.29947
18:19:10|0.2992
18:19:12|0.29841
18:19:13|0.29725
18:19:14|0.298
18:19:14|0.298
18:19:16|0.298
18:19:17|0.29832
18:19:18|0.29792
18:19:19|0.29792
18:19:20|0.29923
18:19:20|0.29923
18:19:22|0.29941
18:19:23|0.2996
18:19:23|0.29949
18:19:25|0.29949
18:19:25|0.29875
18:19:27|0.29936
18:19:27|0.29934
18:19:28|0.29934
18:19:29|0.29934
18:19:31|0.29934
18:19:31|0.29933
18:19:32|0.29923
18:19:33|0.29841
18:19:35|0.29771
18:19:36|0.29802
18:19:37|0.29841
18:19:37|0.29762
18:19:39|0.29747
18:19:39|0.29742
18:19:41|0.29664
18:19:41|0.29667
18:19:42|0.29737
18:19:44|0.29662
18:19:45|0.297
18:19:45|0.297
18:19:47|0.29666
18:19:48|0.29728
18:19:48|0.29666
18:19:50|0.2968
18:19:50|0.29724
18:19:52|0.29846
18:19:52|0.29846
18:19:54|0.29876
18:19:54|0.29798
18:19:55|0.29881
18:19:56|0.29857
18:19:58|0.2989
18:19:58|0.29718
18:20:00|0.2968
18:20:02|0.29347
18:20:03|0.29285
18:20:04|0.29224
18:20:05|0.2915
18:20:06|0.29151
18:20:08|0.29074
18:20:08|0.29079
18:20:09|0.29087
18:20:10|0.29107
18:20:11|0.29071
18:20:12|0.29078
18:20:13|0.29167
18:20:14|0.29164
18:20:15|0.2922
18:20:16|0.29192
18:20:17|0.29232
18:20:18|0.29163
18:20:19|0.29183
18:20:20|0.29183
18:20:21|0.29183
18:20:22|0.29259
18:20:23|0.29306
18:20:24|0.29333
18:20:25|0.29334
18:20:26|0.29397
18:20:27|0.29397
18:20:28|0.29363
18:20:29|0.29434
18:20:30|0.29469
18:20:31|0.29415
18:20:32|0.29422
18:20:33|0.29426
18:20:35|0.29426
18:20:35|0.29342
18:20:36|0.29342
18:20:37|0.29342
18:20:38|0.29342
18:20:39|0.2942
18:20:40|0.29284
18:20:41|0.29268
18:20:42|0.29239
18:20:43|0.29239
18:20:44|0.29266
18:20:45|0.29272
18:20:46|0.29225
18:20:47|0.29226
18:20:48|0.29226
18:20:49|0.29226
18:20:50|0.29274
18:20:51|0.29322
18:20:52|0.29414
18:20:53|0.29461
18:20:54|0.29513
18:20:55|0.29528
18:20:56|0.2954
18:20:57|0.29567
18:20:58|0.29605
18:21:00|0.2956
18:21:01|0.29645
18:21:03|0.29592
18:21:03|0.29564
18:21:05|0.29534
18:21:05|0.29477
18:21:07|0.29526
18:21:08|0.29459
18:21:09|0.29339
18:21:10|0.29315
18:21:11|0.29265
18:21:12|0.29259
18:21:13|0.29256
18:21:14|0.29292
18:21:15|0.29292
18:21:16|0.29367
18:21:17|0.29411
18:21:18|0.29373
18:21:19|0.29416
18:21:20|0.29463
18:21:21|0.29492
18:21:22|0.29447
18:21:23|0.29499
18:21:24|0.29463
18:21:25|0.29469
18:21:26|0.29472
18:21:27|0.29466
18:21:28|0.2948
18:21:29|0.29391
18:21:30|0.29353
18:21:31|0.29353
18:21:32|0.29326
18:21:33|0.29315
18:21:34|0.29348
18:21:35|0.29348
18:21:36|0.29356
18:21:37|0.29227
18:21:38|0.29315
18:21:39|0.29303
18:21:40|0.29303
18:21:41|0.29303
18:21:42|0.29303
18:21:43|0.29374
18:21:44|0.29374
18:21:45|0.29366
18:21:46|0.29366
18:21:47|0.29433
18:21:48|0.2939
18:21:49|0.29397
18:21:50|0.29397
18:21:51|0.294
18:21:52|0.29365
18:21:53|0.29285
18:21:54|0.29392
18:21:55|0.29386
18:21:56|0.2924
18:21:57|0.29217
18:21:58|0.29217
18:21:59|0.29217
18:22:00|0.29217
18:22:02|0.29177
18:22:03|0.29201
18:22:05|0.29201
18:22:05|0.29173
18:22:07|0.29201
18:22:08|0.29172
18:22:09|0.29172
18:22:11|0.2915
18:22:11|0.2915
18:22:12|0.29141
18:22:13|0.2915
18:22:14|0.29087
18:22:15|0.29074
18:22:16|0.29072
18:22:17|0.29071
18:22:18|0.2905
18:22:19|0.29023
18:22:20|0.28954
18:22:21|0.28946
18:22:22|0.28935
18:22:23|0.28925
18:22:24|0.28926
18:22:25|0.28925
18:22:26|0.28912
18:22:27|0.28896
18:22:28|0.288
18:22:29|0.28821
18:22:31|0.288
18:22:32|0.28831
18:22:33|0.28851
18:22:34|0.28926
18:22:34|0.28887
18:22:36|0.28876
18:22:37|0.28965
18:22:38|0.28907
18:22:39|0.28901
18:22:39|0.289
18:22:41|0.289
18:22:42|0.289
18:22:44|0.2891
18:22:44|0.28912
18:22:45|0.28935
18:22:46|0.29
18:22:47|0.29
18:22:48|0.28953
18:22:49|0.29
18:22:50|0.28996
18:22:51|0.29018
18:22:52|0.29042
18:22:53|0.29048
18:22:54|0.29008
18:22:55|0.29093
18:22:57|0.29016
18:22:57|0.29008
18:22:58|0.29008
18:22:59|0.29008
18:23:01|0.29007
18:23:01|0.28958
18:23:03|0.28953
18:23:04|0.28954
18:23:05|0.28954
18:23:06|0.28882
18:23:07|0.2887
18:23:09|0.2886
18:23:10|0.28909
18:23:11|0.28833
18:23:12|0.28833
18:23:13|0.28833
18:23:14|0.28833
18:23:15|0.28833
18:23:16|0.28805
18:23:17|0.28805
18:23:18|0.28853
18:23:19|0.28916
18:23:20|0.28959
18:23:22|0.28953
18:23:23|0.28953
18:23:24|0.29008
18:23:25|0.28965
18:23:26|0.29
18:23:27|0.29
18:23:28|0.29023
18:23:28|0.29
18:23:29|0.29
18:23:30|0.29
18:23:32|0.28953
18:23:33|0.28953
18:23:34|0.28918
18:23:35|0.28959
18:23:35|0.28959
18:23:37|0.28959
18:23:38|0.28893
18:23:38|0.28893
18:23:39|0.28921
18:23:41|0.28897
18:23:42|0.28889
18:23:43|0.28908
18:23:43|0.28882
18:23:45|0.28893
18:23:45|0.28891
18:23:46|0.28918
18:23:48|0.28918
18:23:48|0.28918
18:23:50|0.28918
18:23:51|0.28891
18:23:52|0.28868
18:23:53|0.2889
18:23:54|0.2889
18:23:55|0.2886
18:23:56|0.28859
18:23:57|0.2886
18:23:57|0.28879
18:23:59|0.28877
18:24:00|0.2885
18:24:02|0.28854
18:24:03|0.28843
18:24:05|0.28827
18:24:06|0.28857
18:24:07|0.28836
18:24:08|0.28836
18:24:10|0.28858
18:24:11|0.28836
18:24:11|0.28839
18:24:13|0.28836
18:24:14|0.28836
18:24:15|0.28836
18:24:16|0.28837
18:24:17|0.28894
18:24:18|0.28852
18:24:19|0.28877
18:24:20|0.28894
18:24:21|0.28877
18:24:22|0.28855
18:24:23|0.28854
18:24:24|0.28883
18:24:25|0.28883
18:24:26|0.28856
18:24:27|0.28883
18:24:28|0.28883
18:24:29|0.28878
18:24:30|0.28957
18:24:31|0.28957
18:24:32|0.28995
18:24:33|0.29086
18:24:34|0.29013
18:24:35|0.29052
18:24:36|0.291
18:24:37|0.29099
18:24:38|0.29014
18:24:39|0.29077
18:24:40|0.29072
18:24:41|0.29072
18:24:42|0.29095
18:24:43|0.29076
18:24:44|0.29076
18:24:45|0.2907
18:24:46|0.29103
18:24:47|0.29103
18:24:48|0.29076
18:24:49|0.29011
18:24:50|0.28973
18:24:51|0.28938
18:24:52|0.28938
18:24:53|0.28959
18:24:54|0.28959
18:24:55|0.28959
18:24:56|0.28954
18:24:57|0.28897
18:24:58|0.28958
18:24:59|0.28899
18:25:00|0.28899
18:25:02|0.28895
18:25:04|0.29052
18:25:04|0.2907
18:25:06|0.2907
18:25:07|0.2907
18:25:08|0.29126
18:25:09|0.29153
18:25:10|0.29167
18:25:11|0.29224
18:25:12|0.29224
18:25:14|0.29221
18:25:15|0.29221
18:25:15|0.29275
18:25:17|0.29231
18:25:17|0.29228
18:25:19|0.29269
18:25:19|0.29236
18:25:22|0.29269
18:25:22|0.29238
18:25:23|0.29219
18:25:24|0.29264
18:25:26|0.2925
18:25:26|0.29222
18:25:28|0.29222
18:25:29|0.29217
18:25:30|0.29128
18:25:32|0.2916
18:25:33|0.29127
18:25:33|0.29127
18:25:34|0.29011
18:25:36|0.28981
18:25:36|0.28963
18:25:38|0.28953
18:25:39|0.2889
18:25:40|0.2889
18:25:41|0.28849
18:25:42|0.28849
18:25:43|0.28832
18:25:44|0.28832
18:25:45|0.28801
18:25:46|0.28888
18:25:47|0.28992
18:25:48|0.28916
18:25:49|0.28938
18:25:50|0.28938
18:25:51|0.28938
18:25:52|0.28939
18:25:53|0.28939
18:25:54|0.28943
18:25:55|0.28996
18:25:56|0.28954
18:25:57|0.28954
18:25:58|0.29006
18:25:59|0.28931
18:26:00|0.28954
18:26:01|0.28954
18:26:03|0.28954
18:26:05|0.28954
18:26:06|0.28886
18:26:08|0.2899
18:26:08|0.2899
18:26:09|0.28955
18:26:11|0.28995
18:26:13|0.29084
18:26:13|0.2909
18:26:14|0.2909
18:26:15|0.29113
18:26:17|0.29125
18:26:17|0.29167
18:26:18|0.29124
18:26:19|0.29235
18:26:21|0.29247
18:26:21|0.29271
18:26:22|0.29235
18:26:24|0.29232
18:26:24|0.29166
18:26:25|0.29212
18:26:26|0.29097
18:26:28|0.2921
18:26:29|0.29202
18:26:29|0.29202
18:26:30|0.29073
18:26:31|0.29044
18:26:32|0.2899
18:26:33|0.2906
18:26:35|0.28981
18:26:36|0.28969
18:26:37|0.29106
18:26:38|0.2911
18:26:38|0.2912
18:26:39|0.2913
18:26:40|0.29183
18:26:41|0.29166
18:26:43|0.29217
18:26:43|0.29217
18:26:45|0.29185
18:26:45|0.29217
18:26:47|0.29162
18:26:48|0.29162
18:26:48|0.29162
18:26:49|0.29162
18:26:51|0.29135
18:26:51|0.29135
18:26:52|0.29125
18:26:55|0.29139
18:26:55|0.29139
18:26:56|0.29137
18:26:57|0.29161
18:26:58|0.2916
18:26:59|0.2916
18:27:00|0.29161
18:27:01|0.29161
18:27:03|0.29174
18:27:05|0.29174
18:27:05|0.29174
18:27:06|0.29138
18:27:07|0.29138
18:27:09|0.29138
18:27:10|0.29093
18:27:11|0.29093
18:27:12|0.29133
18:27:13|0.29087
18:27:14|0.29087
18:27:15|0.29087
18:27:16|0.29087
18:27:17|0.29087
18:27:18|0.29072
18:27:18|0.29073
18:27:20|0.29032
18:27:21|0.29068
18:27:22|0.29056
18:27:23|0.29056
18:27:24|0.29056
18:27:24|0.29056
18:27:26|0.29056
18:27:27|0.2902
18:27:28|0.28965
18:27:30|0.28888
18:27:30|0.28908
18:27:32|0.28959
18:27:32|0.29019
18:27:33|0.28996
18:27:35|0.28942
18:27:35|0.28975
18:27:37|0.28975
18:27:38|0.2901
18:27:38|0.29008
18:27:39|0.29047
18:27:41|0.29018
18:27:42|0.29018
18:27:42|0.29008
18:27:44|0.28997
18:27:44|0.28996
18:27:46|0.28978
18:27:46|0.28981
18:27:47|0.28981
18:27:48|0.29071
18:27:49|0.29071
18:27:50|0.29138
18:27:52|0.29138
18:27:53|0.29103
18:27:54|0.29103
18:27:55|0.29103
18:27:56|0.29088
18:27:57|0.2908
18:27:57|0.2908
18:27:58|0.2908
18:27:59|0.28995
18:28:00|0.28965
18:28:02|0.28965
18:28:03|0.28949
18:28:05|0.28996
18:28:06|0.28923
18:28:07|0.28963
18:28:08|0.28963
18:28:09|0.28957
18:28:10|0.28964
18:28:11|0.28964
18:28:12|0.29007
18:28:13|0.29028
18:28:14|0.2903
18:28:15|0.29014
18:28:16|0.29041
18:28:17|0.29041
18:28:18|0.29014
18:28:19|0.28966
18:28:20|0.28966
18:28:21|0.29046
18:28:22|0.29046
18:28:23|0.29103
18:28:24|0.29103
18:28:25|0.29016
18:28:26|0.29014
18:28:27|0.29014
18:28:28|0.29
18:28:29|0.28975
18:28:30|0.28975
18:28:31|0.28966
18:28:32|0.28964
18:28:33|0.28881
18:28:34|0.28942
18:28:35|0.2887
18:28:36|0.28883
18:28:37|0.28985
18:28:39|0.28915
18:28:39|0.28915
18:28:40|0.28915
18:28:41|0.28915
18:28:42|0.28934
18:28:43|0.28982
18:28:44|0.28982
18:28:45|0.28915
18:28:46|0.28915
18:28:47|0.28915
18:28:48|0.28915
18:28:49|0.28915
18:28:50|0.28947
18:28:51|0.28947
18:28:52|0.29014
18:28:53|0.29014
18:28:54|0.29017
18:28:56|0.29014
18:28:57|0.29052
18:28:58|0.29052
18:28:59|0.29052
18:29:00|0.29063
18:29:01|0.2902
18:29:03|0.29003
18:29:04|0.29003
18:29:06|0.28963
18:29:07|0.28935
18:29:08|0.28999
18:29:09|0.28999
18:29:10|0.28964
18:29:11|0.28964
18:29:12|0.29009
18:29:13|0.28972
18:29:14|0.28999
18:29:15|0.28999
18:29:16|0.29052
18:29:17|0.29033
18:29:18|0.29064
18:29:19|0.29064
18:29:20|0.29162
18:29:21|0.29219
18:29:22|0.29219
18:29:23|0.29219
18:29:23|0.2925
18:29:25|0.29258
18:29:26|0.29247
18:29:27|0.29247
18:29:28|0.29279
18:29:29|0.29279
18:29:30|0.29281
18:29:31|0.29359
18:29:32|0.29305
18:29:33|0.29289
18:29:34|0.2925
18:29:34|0.29451
18:29:35|0.293
18:29:37|0.2915
18:29:38|0.2928
18:29:38|0.29386
18:29:40|0.29345
18:29:41|0.29287
18:29:42|0.29309
18:29:43|0.29422
18:29:44|0.29433
18:29:46|0.29451
18:29:46|0.29451
18:29:47|0.29431
18:29:48|0.29478
18:29:49|0.29492
18:29:50|0.29468
18:29:51|0.2951
18:29:52|0.29464
18:29:53|0.29472
18:29:55|0.29502
18:29:55|0.29513
18:29:56|0.29532
18:29:57|0.2947
18:29:59|0.2947
18:30:00|0.29467
18:30:02|0.2947
18:30:03|0.29348
18:30:05|0.29299
18:30:06|0.292
18:30:08|0.29292
18:30:08|0.292
18:30:09|0.292
18:30:10|0.29245
18:30:12|0.29189
18:30:13|0.2917
18:30:15|0.2917
18:30:15|0.29206
18:30:17|0.29206
18:30:17|0.292
18:30:19|0.29141
18:30:20|0.29141
18:30:21|0.29126
18:30:22|0.29125
18:30:23|0.29125
18:30:23|0.29125
18:30:24|0.29125
18:30:26|0.29125
18:30:27|0.29155
18:30:27|0.29201
18:30:28|0.29201
18:30:29|0.29158
18:30:30|0.29203
18:30:31|0.29125
18:30:33|0.292
18:30:34|0.292
18:30:34|0.29259
18:30:36|0.29283
18:30:36|0.29283
18:30:38|0.29283
18:30:39|0.29301
18:30:40|0.29302
18:30:40|0.29426
18:30:41|0.29433
18:30:42|0.295
18:30:43|0.295
18:30:44|0.29524
18:30:45|0.296
18:30:46|0.296
18:30:47|0.2961
18:30:48|0.29609
18:30:50|0.296
18:30:50|0.29564
18:30:51|0.296
18:30:53|0.29508
18:30:53|0.29567
18:30:54|0.296
18:30:55|0.29605
18:30:57|0.29604
18:30:57|0.29604
18:30:58|0.29567
18:30:59|0.29597
18:31:00|0.29605
18:31:02|0.29594
18:31:03|0.29594
18:31:04|0.29595
18:31:06|0.29565
18:31:07|0.29565
18:31:08|0.29586
18:31:09|0.29586
18:31:10|0.29572
18:31:11|0.29595
18:31:13|0.295
18:31:13|0.29565
18:31:14|0.29526
18:31:15|0.29514
18:31:16|0.29565
18:31:18|0.29565
18:31:19|0.29513
18:31:20|0.29514
18:31:20|0.29559
18:31:21|0.29586
18:31:22|0.29561
18:31:23|0.29534
18:31:24|0.29542
18:31:26|0.29586
18:31:27|0.29623
18:31:27|0.29623
18:31:28|0.29623
18:31:29|0.29623
18:31:30|0.29675
18:31:31|0.29687
18:31:33|0.29806
18:31:34|0.29768
18:31:34|0.29815
18:31:35|0.29849
18:31:36|0.29831
18:31:37|0.29845
18:31:39|0.29831
18:31:39|0.29766
18:31:40|0.29733
18:31:42|0.29796
18:31:42|0.29795
18:31:43|0.29815
18:31:44|0.298
18:31:45|0.29789
18:31:46|0.2979
18:31:47|0.29742
18:31:49|0.29816
18:31:50|0.29722
18:31:50|0.29747
18:31:52|0.29747
18:31:53|0.29579
18:31:53|0.29508
18:31:55|0.29508
18:31:55|0.29508
18:31:57|0.29547
18:31:58|0.29546
18:31:58|0.29546
18:32:00|0.2963
18:32:01|0.29636
18:32:02|0.29644
18:32:03|0.2966
18:32:05|0.29799
18:32:05|0.29799
18:32:07|0.29778
18:32:07|0.29778
18:32:09|0.29955
18:32:10|0.29778
18:32:11|0.29956
18:32:11|0.29973
18:32:13|0.29955
18:32:14|0.2999
18:32:15|0.29938
18:32:17|0.29942
18:32:17|0.29929
18:32:19|0.29913
18:32:19|0.29896
18:32:20|0.30104
18:32:21|0.29994
18:32:22|0.30038
18:32:23|0.30047
18:32:24|0.30103
18:32:25|0.30104
18:32:27|0.30121
18:32:27|0.30122
18:32:28|0.30136
18:32:29|0.30165
18:32:30|0.30136
18:32:31|0.30076
18:32:32|0.30104
18:32:33|0.3001
18:32:34|0.29859
18:32:35|0.2982
18:32:36|0.2981
18:32:37|0.29824
18:32:38|0.29771
18:32:40|0.29701
18:32:41|0.29761
18:32:41|0.29808
18:32:42|0.29923
18:32:43|0.29841
18:32:45|0.29847
18:32:46|0.29792
18:32:46|0.29856
18:32:48|0.29856
18:32:48|0.29618
18:32:49|0.29705
18:32:51|0.29668
18:32:51|0.29727
18:32:52|0.29761
18:32:53|0.2973
18:32:55|0.29642
18:32:56|0.29705
18:32:57|0.29761
18:32:58|0.29771
18:32:58|0.29772
18:32:59|0.29861
18:33:01|0.29861
18:33:02|0.29856
18:33:04|0.29859
18:33:04|0.29942
18:33:06|0.29942
18:33:07|0.29903
18:33:08|0.29902
18:33:09|0.29933
18:33:10|0.29804
18:33:11|0.29903
18:33:12|0.29648
18:33:13|0.29718
18:33:14|0.29718
18:33:16|0.29714
18:33:17|0.29714
18:33:18|0.29714
18:33:19|0.29714
18:33:20|0.29714
18:33:21|0.29714
18:33:22|0.29685
18:33:23|0.29685
18:33:24|0.29684
18:33:24|0.29616
18:33:26|0.29599
18:33:27|0.29591
18:33:28|0.29573
18:33:29|0.2956
18:33:30|0.29641
18:33:30|0.296
18:33:32|0.29667
18:33:33|0.29646
18:33:34|0.29657
18:33:35|0.297
18:33:36|0.29778
18:33:37|0.29717
18:33:38|0.29717
18:33:39|0.29782
18:33:40|0.29728
18:33:41|0.29728
18:33:41|0.29778
18:33:43|0.29716
18:33:43|0.29759
18:33:45|0.29782
18:33:47|0.29821
18:33:47|0.29781
18:33:48|0.29781
18:33:49|0.29876
18:33:50|0.29876
18:33:51|0.29852
18:33:52|0.299
18:33:53|0.299
18:33:54|0.29891
18:33:55|0.29891
18:33:56|0.29892
18:33:57|0.29897
18:33:58|0.29918
18:33:59|0.29971
18:34:00|0.2997
18:34:01|0.2997
18:34:03|0.29892
18:34:05|0.298
18:34:05|0.298
18:34:07|0.29785
18:34:07|0.29858
18:34:10|0.29781
18:34:11|0.29848
18:34:11|0.29782
18:34:12|0.29728
18:34:14|0.29688
18:34:15|0.29682
18:34:16|0.29697
18:34:17|0.29691
18:34:18|0.29716
18:34:19|0.29717
18:34:20|0.29716
18:34:21|0.29656
18:34:22|0.29656
18:34:23|0.29646
18:34:24|0.29638
18:34:25|0.29617
18:34:26|0.29708
18:34:27|0.29716
18:34:28|0.29716
18:34:29|0.29708
18:34:31|0.29682
18:34:32|0.297
18:34:33|0.2965
18:34:34|0.29785
18:34:35|0.29731
18:34:36|0.29736
18:34:37|0.29736
18:34:38|0.29863
18:34:39|0.29873
18:34:40|0.29875
18:34:41|0.29849
18:34:42|0.29917
18:34:43|0.29942
18:34:44|0.29942
18:34:45|0.29942
18:34:46|0.29914
18:34:47|0.29822
18:34:48|0.298
18:34:49|0.29846
18:34:50|0.29846
18:34:51|0.29759
18:34:52|0.297
18:34:53|0.297
18:34:54|0.29757
18:34:55|0.29801
18:34:56|0.29801
18:34:57|0.29821
18:34:58|0.298
18:34:59|0.29841
18:35:00|0.298
18:35:01|0.29802
18:35:03|0.29864
18:35:04|0.29864
18:35:05|0.29864
18:35:06|0.29881
18:35:07|0.29881
18:35:08|0.29863
18:35:09|0.29869
18:35:10|0.29869
18:35:11|0.299
18:35:12|0.29801
18:35:13|0.298
18:35:14|0.29831
18:35:15|0.29832
18:35:16|0.29832
18:35:17|0.29821
18:35:18|0.29821
18:35:19|0.29831
18:35:20|0.29859
18:35:21|0.29859
18:35:22|0.2997
18:35:23|0.2993
18:35:24|0.2993
18:35:25|0.2993
18:35:26|0.29861
18:35:27|0.29861
18:35:28|0.29861
18:35:29|0.29897
18:35:30|0.29897
18:35:31|0.29897
18:35:32|0.29928
18:35:33|0.29899
18:35:34|0.29899
18:35:35|0.29896
18:35:36|0.29847
18:35:37|0.29847
18:35:38|0.29842
18:35:39|0.29897
18:35:40|0.29897
18:35:41|0.29898
18:35:42|0.29857
18:35:43|0.29857
18:35:44|0.29857
18:35:45|0.2984
18:35:46|0.2984
18:35:47|0.29848
18:35:48|0.29848
18:35:49|0.29836
18:35:50|0.29848
18:35:51|0.29848
18:35:52|0.29853
18:35:53|0.29853
18:35:54|0.2983
18:35:55|0.2983
18:35:56|0.29843
18:35:57|0.29843
18:35:58|0.29719
18:35:59|0.29637
18:36:00|0.29665
18:36:01|0.29547
18:36:02|0.29519
18:36:04|0.29519
18:36:05|0.29459
18:36:07|0.2937
18:36:09|0.29423
18:36:09|0.29281
18:36:11|0.2925
18:36:11|0.29285
18:36:12|0.29207
18:36:13|0.2923
18:36:14|0.29211
18:36:15|0.29337
18:36:16|0.29418
18:36:17|0.29473
18:36:19|0.29534
18:36:19|0.29566
18:36:21|0.29617
18:36:22|0.29675
18:36:23|0.29537
18:36:23|0.29636
18:36:25|0.29626
18:36:26|0.2964
18:36:27|0.2961
18:36:27|0.29602
18:36:28|0.29602
18:36:29|0.295
18:36:31|0.29482
18:36:32|0.2944
18:36:32|0.29403
18:36:34|0.2942
18:36:34|0.29343
18:36:36|0.29343
18:36:36|0.29343
18:36:38|0.29383
18:36:39|0.29359
18:36:40|0.29359
18:36:41|0.29477
18:36:42|0.29411
18:36:43|0.294
18:36:44|0.29327
18:36:45|0.29359
18:36:46|0.29305
18:36:47|0.29336
18:36:48|0.29318
18:36:49|0.29327
18:36:50|0.29299
18:36:51|0.29285
18:36:52|0.29318
18:36:53|0.29298
18:36:54|0.29298
18:36:55|0.2933
18:36:56|0.29311
18:36:57|0.29319
18:36:58|0.29319
18:36:59|0.29455
18:37:00|0.29455
18:37:01|0.29479
18:37:02|0.29487
18:37:04|0.29448
18:37:05|0.29448
18:37:07|0.294
18:37:07|0.294
18:37:09|0.29395
18:37:09|0.29395
18:37:10|0.29395
18:37:11|0.294
18:37:14|0.29347
18:37:14|0.29366
18:37:15|0.29365
18:37:16|0.29355
18:37:17|0.2936
18:37:18|0.29411
18:37:19|0.29381
18:37:20|0.29379
18:37:21|0.29361
18:37:23|0.29366
18:37:23|0.29366
18:37:25|0.29407
18:37:25|0.294
18:37:26|0.29407
18:37:27|0.29407
18:37:28|0.29407
18:37:29|0.29368
18:37:30|0.29355
18:37:31|0.29339
18:37:32|0.29359
18:37:33|0.29291
18:37:34|0.29247
18:37:35|0.29315
18:37:36|0.293
18:37:37|0.2915
18:37:38|0.29202
18:37:39|0.29141
18:37:41|0.29141
18:37:42|0.29202
18:37:42|0.29259
18:37:43|0.29259
18:37:44|0.29203
18:37:45|0.29203
18:37:47|0.29259
18:37:47|0.29218
18:37:48|0.29275
18:37:49|0.29259
18:37:50|0.29259
18:37:51|0.2925
18:37:52|0.29313
18:37:53|0.29313
18:37:54|0.29236
18:37:55|0.29203
18:37:56|0.29201
18:37:57|0.29201
18:37:58|0.29202
18:37:59|0.29202
18:38:00|0.29202
18:38:01|0.2915
18:38:02|0.29189
18:38:03|0.29194
18:38:05|0.2923
18:38:06|0.29258
18:38:08|0.29344
18:38:08|0.29344
18:38:10|0.29393
18:38:10|0.29393
18:38:12|0.29393
18:38:13|0.29282
18:38:14|0.29235
18:38:15|0.29224
18:38:16|0.2925
18:38:17|0.29282
18:38:18|0.29282
18:38:19|0.29282
18:38:20|0.29279
18:38:20|0.29279
18:38:22|0.29279
18:38:23|0.29263
18:38:23|0.29263
18:38:25|0.29361
18:38:26|0.29401
18:38:27|0.29402
18:38:28|0.29393
18:38:29|0.29362
18:38:30|0.29362
18:38:31|0.29385
18:38:32|0.293
18:38:33|0.293
18:38:34|0.2928
18:38:35|0.29319
18:38:36|0.29319
18:38:36|0.29319
18:38:38|0.29334
18:38:39|0.29334
18:38:40|0.29242
18:38:41|0.29242
18:38:42|0.29242
18:38:43|0.29242
18:38:44|0.29242
18:38:44|0.29334
18:38:46|0.29292
18:38:47|0.293
18:38:49|0.293
18:38:49|0.293
18:38:51|0.29292
18:38:52|0.29243
18:38:53|0.29243
18:38:54|0.29239
18:38:55|0.29225
18:38:56|0.29182
18:38:57|0.2921
18:38:58|0.2921
18:38:58|0.2919
18:38:59|0.2919
18:39:00|0.29187
18:39:01|0.29186
18:39:02|0.29166
18:39:03|0.2915
18:39:05|0.2915
18:39:06|0.2909
18:39:07|0.29119
18:39:08|0.29119
18:39:09|0.29075
18:39:10|0.29076
18:39:11|0.29076
18:39:12|0.29068
18:39:13|0.29067
18:39:14|0.29057
18:39:15|0.29098
18:39:17|0.29086
18:39:18|0.29086
18:39:18|0.29092
18:39:20|0.2915
18:39:20|0.29179
18:39:21|0.29179
18:39:22|0.29179
18:39:23|0.29144
18:39:24|0.29144
18:39:25|0.29146
18:39:27|0.29146
18:39:27|0.29146
18:39:28|0.29146
18:39:29|0.29183
18:39:30|0.29231
18:39:32|0.29215
18:39:33|0.29232
18:39:34|0.29233
18:39:35|0.29195
18:39:36|0.29204
18:39:37|0.29144
18:39:38|0.29148
18:39:39|0.29148
18:39:40|0.2921
18:39:41|0.29195
18:39:42|0.29282
18:39:43|0.29282
18:39:44|0.29196
18:39:45|0.29196
18:39:46|0.29224
18:39:46|0.29166
18:39:48|0.29165
18:39:49|0.29192
18:39:49|0.29126
18:39:50|0.29126
18:39:52|0.29144
18:39:53|0.29144
18:39:54|0.291
18:39:55|0.291
18:39:56|0.291
18:39:57|0.291
18:39:58|0.291
18:39:59|0.291
18:40:00|0.291
18:40:01|0.2909
18:40:02|0.291
18:40:03|0.29068
18:40:05|0.29066
18:40:05|0.29044
18:40:07|0.29002
18:40:07|0.29048
18:40:09|0.29013
18:40:09|0.29013
18:40:10|0.29013
18:40:12|0.2901
18:40:12|0.29015
18:40:13|0.29041
18:40:15|0.29
18:40:16|0.29019
18:40:17|0.29022
18:40:18|0.29034
18:40:18|0.29048
18:40:20|0.29045
18:40:21|0.29015
18:40:22|0.29026
18:40:23|0.29015
18:40:24|0.29008
18:40:25|0.29008
18:40:26|0.29008
18:40:26|0.29016
18:40:28|0.29016
18:40:28|0.29016
18:40:30|0.28977
18:40:31|0.28963
18:40:32|0.2895
18:40:32|0.2895
18:40:33|0.2895
18:40:35|0.28932
18:40:36|0.28932
18:40:37|0.28932
18:40:37|0.2895
18:40:38|0.28963
18:40:40|0.2903
18:40:41|0.28976
18:40:42|0.28979
18:40:43|0.28956
18:40:43|0.28956
18:40:45|0.28956
18:40:45|0.28963
18:40:47|0.28935
18:40:47|0.28968
18:40:48|0.28944
18:40:50|0.28936
18:40:51|0.28936
18:40:51|0.28965
18:40:53|0.2896
18:40:53|0.2896
18:40:55|0.2893
18:40:56|0.2893
18:40:57|0.28914
18:40:58|0.28914
18:40:58|0.289
18:41:00|0.289
18:41:01|0.28972
18:41:02|0.2893
18:41:03|0.2893
18:41:04|0.28936
18:41:06|0.28935
18:41:07|0.28935
18:41:08|0.28935
18:41:09|0.28982
18:41:11|0.28982
18:41:11|0.28943
18:41:12|0.28943
18:41:14|0.28943
18:41:14|0.28946
18:41:16|0.28947
18:41:17|0.28979
18:41:18|0.28979
18:41:19|0.28979
18:41:20|0.28943
18:41:21|0.2891
18:41:22|0.289
18:41:23|0.28928
18:41:24|0.28901
18:41:25|0.28979
18:41:26|0.29
18:41:27|0.29
18:41:28|0.28974
18:41:29|0.29
18:41:30|0.29
18:41:31|0.29
18:41:32|0.2895
18:41:33|0.29
18:41:34|0.28966
18:41:35|0.29
18:41:36|0.29
18:41:37|0.29
18:41:38|0.29022
18:41:39|0.29
18:41:40|0.29
18:41:41|0.29035
18:41:42|0.29035
18:41:43|0.29002
18:41:44|0.29002
18:41:46|0.28955
18:41:46|0.29025
18:41:47|0.29025
18:41:48|0.28977
18:41:49|0.28969
18:41:50|0.28958
18:41:51|0.28998
18:41:52|0.28998
18:41:53|0.28957
18:41:54|0.28957
18:41:55|0.28947
18:41:56|0.28947
18:41:57|0.28947
18:41:58|0.28947
18:42:00|0.28947
18:42:01|0.28947
18:42:02|0.28751
18:42:03|0.28634
18:42:05|0.28658
18:42:06|0.287
18:42:07|0.28641
18:42:08|0.28723
18:42:09|0.28699
18:42:10|0.28696
18:42:11|0.28651
18:42:12|0.28697
18:42:13|0.28645
18:42:14|0.28645
18:42:15|0.28644
18:42:16|0.28667
18:42:17|0.28643
18:42:18|0.28629
18:42:19|0.28562
18:42:20|0.28598
18:42:21|0.28598
18:42:22|0.28598
18:42:23|0.28546
18:42:24|0.28485
18:42:25|0.2846
18:42:26|0.28491
18:42:27|0.28535
18:42:29|0.28498
18:42:29|0.28444
18:42:31|0.28443
18:42:32|0.2844
18:42:33|0.28424
18:42:34|0.28422
18:42:35|0.28444
18:42:36|0.28519
18:42:37|0.28487
18:42:38|0.28468
18:42:39|0.28421
18:42:40|0.28421
18:42:41|0.28399
18:42:42|0.28384
18:42:43|0.28379
18:42:44|0.28344
18:42:44|0.28298
18:42:46|0.28293
18:42:47|0.28334
18:42:47|0.283
18:42:49|0.283
18:42:50|0.28293
18:42:50|0.28293
18:42:52|0.28293
18:42:53|0.28388
18:42:54|0.28393
18:42:55|0.2847
18:42:56|0.28429
18:42:57|0.28563
18:42:58|0.28525
18:42:59|0.28588
18:42:59|0.28598
18:43:01|0.28566
18:43:02|0.28634
18:43:02|0.28659
18:43:04|0.28598
18:43:06|0.28603
18:43:07|0.28632
18:43:08|0.28636
18:43:09|0.28725
18:43:10|0.28699
18:43:11|0.2871
18:43:12|0.28737
18:43:13|0.28763
18:43:14|0.28772
18:43:15|0.28821
18:43:16|0.28807
18:43:17|0.28757
18:43:18|0.28739
18:43:19|0.28711
18:43:20|0.28669
18:43:21|0.28685
18:43:22|0.28687
18:43:22|0.28699
18:43:24|0.28699
18:43:25|0.28687
18:43:26|0.28687
18:43:27|0.28763
18:43:28|0.28763
18:43:29|0.28763
18:43:30|0.28695
18:43:31|0.28669
18:43:32|0.28693
18:43:33|0.28693
18:43:33|0.28594
18:43:35|0.28581
18:43:36|0.28581
18:43:36|0.28581
18:43:37|0.28565
18:43:38|0.28565
18:43:39|0.28565
18:43:40|0.28557
18:43:42|0.28598
18:43:43|0.28575
18:43:44|0.28575
18:43:45|0.2858
18:43:45|0.28544
18:43:47|0.28539
18:43:48|0.28539
18:43:49|0.28523
18:43:49|0.28543
18:43:51|0.28626
18:43:52|0.28655
18:43:52|0.28637
18:43:54|0.28704
18:43:55|0.28704
18:43:56|0.28704
18:43:57|0.2865
18:43:58|0.2874
18:43:58|0.2874
18:44:00|0.28754
18:44:00|0.28754
18:44:02|0.28754
18:44:02|0.28782
18:44:03|0.28815
18:44:05|0.28815
18:44:07|0.28815
18:44:07|0.28825
18:44:08|0.28815
18:44:10|0.28895
18:44:11|0.28895
18:44:12|0.28834
18:44:14|0.28879
18:44:14|0.28893
18:44:15|0.28893
18:44:16|0.28845
18:44:17|0.28839
18:44:18|0.28754
18:44:19|0.28745
18:44:20|0.28811
18:44:21|0.28811
18:44:22|0.28745
18:44:24|0.28786
18:44:25|0.28786
18:44:26|0.28786
18:44:26|0.28786
18:44:27|0.28786
18:44:29|0.28764
18:44:30|0.28791
18:44:31|0.28791
18:44:32|0.28879
18:44:33|0.28879
18:44:35|0.28813
18:44:36|0.28839
18:44:37|0.28832
18:44:38|0.2886
18:44:38|0.2886
18:44:39|0.2886
18:44:40|0.2886
18:44:42|0.2886
18:44:42|0.28881
18:44:44|0.28875
18:44:45|0.28875
18:44:46|0.28875
18:44:47|0.28875
18:44:48|0.28875
18:44:48|0.28874
18:44:49|0.2886
18:44:50|0.2886
18:44:51|0.28745
18:44:52|0.28745
18:44:53|0.28745
18:44:55|0.28755
18:44:55|0.28755
18:44:57|0.28755
18:44:57|0.28755
18:44:58|0.28755
18:44:59|0.28696
18:45:00|0.28736
18:45:02|0.2882
18:45:03|0.28821
18:45:05|0.28839
18:45:05|0.28773
18:45:07|0.28811
18:45:08|0.28837
18:45:09|0.28837
18:45:10|0.28859
18:45:11|0.28848
18:45:13|0.28865
18:45:13|0.28837
18:45:15|0.28884
18:45:15|0.28887
18:45:16|0.28857
18:45:18|0.28857
18:45:19|0.28857
18:45:20|0.28857
18:45:20|0.2895
18:45:22|0.28886
18:45:22|0.28892
18:45:24|0.29
18:45:25|0.28979
18:45:26|0.28985
18:45:27|0.28962
18:45:27|0.29
18:45:29|0.28972
18:45:29|0.29083
18:45:30|0.28875
18:45:32|0.28894
18:45:33|0.28867
18:45:33|0.28891
18:45:35|0.28891
18:45:36|0.28889
18:45:37|0.2903
18:45:38|0.28936
18:45:39|0.28936
18:45:40|0.28936
18:45:40|0.28936
18:45:42|0.29026
18:45:43|0.29032
18:45:44|0.29039
18:45:44|0.2908
18:45:46|0.29074
18:45:47|0.29019
18:45:48|0.29026
18:45:48|0.29012
18:45:50|0.28995
18:45:50|0.28995
18:45:52|0.29007
18:45:53|0.28985
18:45:54|0.28985
18:45:55|0.2896
18:45:55|0.2896
18:45:57|0.2896
18:45:58|0.2896
18:45:58|0.29064
18:46:00|0.29044
18:46:01|0.29003
18:46:02|0.29003
18:46:03|0.29003
18:46:05|0.28859
18:46:06|0.28986
18:46:07|0.28986
18:46:09|0.28986
18:46:10|0.28986
18:46:12|0.28986
18:46:12|0.28986
18:46:14|0.28888
18:46:15|0.28917
18:46:16|0.28917
18:46:17|0.28955
18:46:18|0.28891
18:46:19|0.28953
18:46:20|0.28952
18:46:22|0.28952
18:46:22|0.28897
18:46:24|0.28889
18:46:24|0.28889
18:46:26|0.28889
18:46:26|0.28889
18:46:28|0.28889
18:46:28|0.28889
18:46:30|0.28872
18:46:30|0.28897
18:46:32|0.288
18:46:32|0.28707
18:46:34|0.28582
18:46:34|0.28604
18:46:36|0.28586
18:46:36|0.28582
18:46:38|0.28579
18:46:39|0.28547
18:46:40|0.28547
18:46:40|0.28507
18:46:42|0.28483
18:46:43|0.28478
18:46:44|0.2863
18:46:45|0.28606
18:46:46|0.28654
18:46:46|0.28592
18:46:48|0.28593
18:46:48|0.28593
18:46:50|0.28656
18:46:51|0.28569
18:46:52|0.28569
18:46:53|0.28569
18:46:54|0.28691
18:46:55|0.28754
18:46:56|0.28754
18:46:58|0.28754
18:46:58|0.28703
18:47:00|0.287
18:47:00|0.28767
18:47:01|0.28767
18:47:02|0.28767
18:47:03|0.28764
18:47:04|0.28764
18:47:06|0.28741
18:47:08|0.28669
18:47:08|0.28669
18:47:10|0.28711
18:47:12|0.28631
18:47:12|0.28591
18:47:13|0.28591
18:47:14|0.28582
18:47:15|0.28643
18:47:16|0.28643
18:47:17|0.28688
18:47:18|0.28688
18:47:20|0.28688
18:47:20|0.28674
18:47:21|0.28674
18:47:22|0.28688
18:47:24|0.287
18:47:25|0.2868
18:47:26|0.28679
18:47:27|0.28688
18:47:28|0.28688
18:47:29|0.28715
18:47:30|0.28688
18:47:31|0.28688
18:47:32|0.28688
18:47:33|0.28688
18:47:34|0.28654
18:47:35|0.28654
18:47:36|0.28694
18:47:38|0.28682
18:47:38|0.28682
18:47:39|0.28679
18:47:40|0.287
18:47:41|0.287
18:47:42|0.287
18:47:43|0.28782
18:47:44|0.28801
18:47:45|0.28801
18:47:46|0.28801
18:47:47|0.28801
18:47:48|0.28814
18:47:49|0.2882
18:47:50|0.28775
18:47:51|0.28775
18:47:52|0.2879
18:47:55|0.2879
18:47:55|0.28741
18:47:56|0.28712
18:47:57|0.28712
18:47:58|0.28713
18:47:59|0.28714
18:48:00|0.28714
18:48:01|0.28697
18:48:02|0.28697
18:48:03|0.28714
18:48:04|0.28714
18:48:05|0.28653
18:48:06|0.28653
18:48:08|0.28631
18:48:09|0.28694
18:48:11|0.286
18:48:12|0.286
18:48:13|0.28645
18:48:14|0.28591
18:48:15|0.28587
18:48:16|0.28587
18:48:17|0.28628
18:48:18|0.28725
18:48:19|0.28646
18:48:20|0.2865
18:48:21|0.2865
18:48:22|0.2865
18:48:23|0.28723
18:48:24|0.28755
18:48:25|0.28755
18:48:26|0.2876
18:48:27|0.28767
18:48:28|0.28779
18:48:29|0.28779
18:48:30|0.28779
18:48:31|0.28779
18:48:32|0.28779
18:48:33|0.28747
18:48:34|0.28747
18:48:35|0.288
18:48:36|0.28814
18:48:37|0.28821
18:48:38|0.28682
18:48:39|0.28682
18:48:40|0.28791
18:48:41|0.28791
18:48:42|0.28782
18:48:43|0.28783
18:48:45|0.288
18:48:45|0.288
18:48:46|0.288
18:48:47|0.288
18:48:48|0.288
18:48:49|0.28764
18:48:50|0.28765
18:48:51|0.28764
18:48:52|0.28669
18:48:53|0.28725
18:48:54|0.28661
18:48:55|0.28715
18:48:56|0.28715
18:48:57|0.28715
18:48:58|0.28654
18:48:59|0.28692
18:49:00|0.28688
18:49:01|0.28682
18:49:02|0.28635
18:49:03|0.28635
18:49:05|0.28641
18:49:07|0.28645
18:49:08|0.28645
18:49:09|0.28645
18:49:09|0.28725
18:49:11|0.28725
18:49:13|0.28725
18:49:14|0.28703
18:49:15|0.28703
18:49:15|0.28725
18:49:16|0.28725
18:49:18|0.28765
18:49:19|0.28765
18:49:20|0.28731
18:49:21|0.28732
18:49:22|0.28732
18:49:23|0.28712
18:49:24|0.2867
18:49:25|0.2867
18:49:26|0.2867
18:49:27|0.2871
18:49:28|0.2871
18:49:29|0.2871
18:49:31|0.28703
18:49:31|0.28703
18:49:32|0.28712
18:49:34|0.28712
18:49:35|0.28712
18:49:36|0.28712
18:49:37|0.28712
18:49:38|0.28712
18:49:39|0.28712
18:49:40|0.28712
18:49:41|0.28712
18:49:42|0.28712
18:49:43|0.28712
18:49:44|0.28712
18:49:45|0.28712
18:49:46|0.28712
18:49:47|0.28713
18:49:48|0.28725
18:49:49|0.28712
18:49:50|0.28703
18:49:51|0.287
18:49:52|0.287
18:49:53|0.287
18:49:54|0.28714
18:49:55|0.28741
18:49:56|0.28741
18:49:57|0.28692
18:49:58|0.28692
18:49:59|0.2867
18:50:00|0.2867
18:50:01|0.2867
18:50:02|0.2867
18:50:03|0.2867
18:50:04|0.2867
18:50:06|0.28641
18:50:08|0.28641
18:50:09|0.28642
18:50:10|0.28642
18:50:11|0.28664
18:50:12|0.28664
18:50:13|0.28606
18:50:15|0.28569
18:50:16|0.286
18:50:17|0.286
18:50:18|0.28569
18:50:19|0.28569
18:50:19|0.28577
18:50:20|0.28577
18:50:21|0.28504
18:50:22|0.28506
18:50:23|0.28554
18:50:25|0.28554
18:50:26|0.28554
18:50:26|0.28506
18:50:28|0.28506
18:50:28|0.285
18:50:30|0.28506
18:50:30|0.28501
18:50:31|0.28501
18:50:33|0.28501
18:50:33|0.285
18:50:35|0.285
18:50:36|0.285
18:50:37|0.28501
18:50:38|0.28491
18:50:39|0.28491
18:50:40|0.28429
18:50:41|0.28429
18:50:41|0.28375
18:50:43|0.28361
18:50:44|0.28377
18:50:45|0.28407
18:50:46|0.28365
18:50:47|0.28366
18:50:48|0.28398
18:50:49|0.2835
18:50:50|0.28351
18:50:50|0.2834
18:50:52|0.28319
18:50:54|0.28325
18:50:54|0.2835
18:50:55|0.2835
18:50:57|0.28351
18:50:58|0.28351
18:50:58|0.28327
18:51:00|0.28313
18:51:00|0.28304
18:51:02|0.28208
18:51:03|0.28172
18:51:04|0.28239
18:51:04|0.28232
18:51:07|0.28178
18:51:08|0.28143
18:51:08|0.28129
18:51:09|0.28181
18:51:11|0.28131
18:51:13|0.28122
18:51:13|0.28148
18:51:14|0.28144
18:51:15|0.28178
18:51:16|0.28213
18:51:17|0.28158
18:51:18|0.28178
18:51:19|0.28178
18:51:21|0.28179
18:51:22|0.28183
18:51:23|0.2828
18:51:24|0.28281
18:51:25|0.28312
18:51:26|0.28312
18:51:27|0.28292
18:51:28|0.28292
18:51:29|0.2828
18:51:30|0.28227
18:51:31|0.2827
18:51:32|0.2827
18:51:33|0.28213
18:51:34|0.28213
18:51:34|0.28193
18:51:35|0.28269
18:51:37|0.28269
18:51:38|0.28213
18:51:39|0.28234
18:51:41|0.28308
18:51:41|0.28267
18:51:43|0.28267
18:51:43|0.28267
18:51:45|0.28315
18:51:46|0.28281
18:51:47|0.28281
18:51:48|0.28281
18:51:49|0.28267
18:51:49|0.28267
18:51:50|0.28224
18:51:51|0.28224
18:51:53|0.28213
18:51:54|0.28229
18:51:55|0.28229
18:51:57|0.28224
18:51:57|0.28224
18:51:58|0.28224
18:51:59|0.28218
18:52:00|0.282
18:52:01|0.282
18:52:02|0.28222
18:52:03|0.28224
18:52:04|0.28246
18:52:06|0.28235
18:52:07|0.28235
18:52:09|0.28235
18:52:10|0.28251
18:52:10|0.28246
18:52:11|0.2825
18:52:13|0.28265
18:52:14|0.28287
18:52:15|0.28287
18:52:16|0.28287
18:52:17|0.28287
18:52:18|0.28356
18:52:19|0.28356
18:52:20|0.28356
18:52:21|0.28356
18:52:22|0.28391
18:52:23|0.28357
18:52:24|0.28357
18:52:25|0.28357
18:52:26|0.28357
18:52:27|0.28357
18:52:28|0.28356
18:52:29|0.28381
18:52:31|0.28381
18:52:32|0.28381
18:52:32|0.28339
18:52:34|0.28339
18:52:35|0.28339
18:52:36|0.28339
18:52:37|0.28339
18:52:38|0.283
18:52:39|0.283
18:52:40|0.28354
18:52:41|0.28354
18:52:42|0.28354
18:52:43|0.28354
18:52:44|0.28302
18:52:45|0.28301
18:52:46|0.28301
18:52:47|0.28308
18:52:48|0.28308
18:52:48|0.28308
18:52:50|0.28308
18:52:51|0.28308
18:52:52|0.28326
18:52:53|0.28326
18:52:55|0.28266
18:52:56|0.28316
18:52:57|0.28313
18:52:57|0.28313
18:52:59|0.28251
18:53:00|0.28266
18:53:01|0.28266
18:53:02|0.28277
18:53:03|0.28277
18:53:04|0.28269
18:53:05|0.28269
18:53:06|0.28269
18:53:08|0.28259
18:53:10|0.2831
18:53:11|0.28288
18:53:12|0.28288
18:53:13|0.28326
18:53:14|0.28314
18:53:15|0.28312
18:53:16|0.28314
18:53:17|0.28354
18:53:18|0.28354
18:53:19|0.28354
18:53:20|0.28381
18:53:20|0.28381
18:53:21|0.28395
18:53:23|0.28395
18:53:24|0.28395
18:53:25|0.28407
18:53:26|0.28407
18:53:27|0.28407
18:53:28|0.28407
18:53:29|0.28407
18:53:30|0.28407
18:53:31|0.28362
18:53:32|0.28394
18:53:33|0.2837
18:53:34|0.28352
18:53:35|0.2834
18:53:36|0.2834
18:53:37|0.28378
18:53:38|0.28378
18:53:39|0.28378
18:53:40|0.28378
18:53:41|0.28378
18:53:42|0.28368
18:53:43|0.28378
18:53:44|0.28378
18:53:45|0.28398
18:53:46|0.28355
18:53:47|0.28322
18:53:48|0.28322
18:53:49|0.28322
18:53:50|0.28322
18:53:51|0.28322
18:53:52|0.28346
18:53:53|0.28346
18:53:54|0.28346
18:53:55|0.28346
18:53:56|0.28346
18:53:57|0.283
18:53:58|0.283
18:53:59|0.28341
18:54:00|0.28346
18:54:01|0.28346
18:54:02|0.28346
18:54:03|0.28316
18:54:04|0.28316
18:54:05|0.28303
18:54:06|0.28336
18:54:07|0.28282
18:54:09|0.28282
18:54:10|0.28282
18:54:11|0.28248
18:54:12|0.28267
18:54:13|0.28225
18:54:15|0.28225
18:54:16|0.28224
18:54:17|0.28224
18:54:18|0.2826
18:54:19|0.28281
18:54:20|0.28281
18:54:21|0.28281
18:54:22|0.28281
18:54:24|0.28281
18:54:24|0.2825
18:54:26|0.2825
18:54:27|0.2825
18:54:28|0.2825
18:54:29|0.2822
18:54:30|0.2822
18:54:30|0.2822
18:54:32|0.28284
18:54:32|0.28252
18:54:33|0.283
18:54:35|0.28318
18:54:36|0.28318
18:54:36|0.28296
18:54:37|0.28318
18:54:38|0.28276
18:54:39|0.28276
18:54:40|0.28267
18:54:41|0.28292
18:54:43|0.28292
18:54:43|0.28292
18:54:44|0.28292
18:54:45|0.28292
18:54:46|0.28292
18:54:47|0.28307
18:54:48|0.28307
18:54:49|0.28273
18:54:50|0.28272
18:54:52|0.28272
18:54:52|0.28272
18:54:54|0.28272
18:54:55|0.28291
18:54:55|0.28267
18:54:56|0.2823
18:54:57|0.2823
18:54:59|0.2823
18:54:59|0.2823
18:55:00|0.2823
18:55:01|0.28234
18:55:03|0.28272
18:55:04|0.28275
18:55:04|0.2828
18:55:05|0.28252
18:55:08|0.28246
18:55:08|0.28245
18:55:10|0.28246
18:55:10|0.28252
18:55:12|0.28221
18:55:13|0.28222
18:55:14|0.28222
18:55:15|0.28221
18:55:16|0.28234
18:55:17|0.28237
18:55:18|0.28196
18:55:19|0.28196
18:55:20|0.28196
18:55:21|0.28196
18:55:22|0.2823
18:55:23|0.28196
18:55:23|0.28216
18:55:25|0.28216
18:55:25|0.28204
18:55:27|0.28237
18:55:27|0.28237
18:55:28|0.28195
18:55:30|0.28226
18:55:31|0.28233
18:55:32|0.28236
18:55:33|0.28191
18:55:33|0.28191
18:55:35|0.28191
18:55:36|0.28205
18:55:37|0.28231
18:55:38|0.28221
18:55:39|0.28221
18:55:40|0.28221
18:55:40|0.28221
18:55:42|0.28178
18:55:43|0.28157
18:55:43|0.28195
18:55:44|0.28195
18:55:46|0.28178
18:55:47|0.2808
18:55:48|0.2808
18:55:49|0.2808
18:55:50|0.28118
18:55:51|0.28068
18:55:52|0.28068
18:55:53|0.27977
18:55:54|0.27969
18:55:54|0.2798
18:55:56|0.2798
18:55:57|0.2798
18:55:58|0.27969
18:55:59|0.27969
18:56:00|0.27941
18:56:01|0.27917
18:56:02|0.27937
18:56:03|0.27903
18:56:03|0.27903
18:56:04|0.27936
18:56:06|0.27903
18:56:07|0.27959
18:56:09|0.27889
18:56:10|0.27865
18:56:11|0.27865
18:56:12|0.27866
18:56:13|0.2788
18:56:14|0.2788
18:56:15|0.27903
18:56:16|0.27903
18:56:17|0.27865
18:56:18|0.27835
18:56:19|0.2784
18:56:20|0.27835
18:56:21|0.27835
18:56:22|0.2783
18:56:23|0.2783
18:56:24|0.27873
18:56:25|0.27835
18:56:26|0.27835
18:56:28|0.2783
18:56:29|0.27835
18:56:30|0.27835
18:56:31|0.27835
18:56:32|0.27818
18:56:33|0.2795
18:56:34|0.27999
18:56:35|0.27999
18:56:36|0.27999
18:56:37|0.27959
18:56:38|0.27997
18:56:39|0.27962
18:56:40|0.2799
18:56:40|0.2792
18:56:42|0.27894
18:56:43|0.27947
18:56:44|0.27947
18:56:45|0.27891
18:56:46|0.27891
18:56:47|0.27926
18:56:48|0.27926
18:56:48|0.27896
18:56:50|0.27896
18:56:50|0.27918
18:56:52|0.27864
18:56:53|0.27918
18:56:54|0.27918
18:56:55|0.2793
18:56:56|0.27998
18:56:57|0.27998
18:56:58|0.27947
18:56:58|0.2795
18:56:59|0.2795
18:57:01|0.2795
18:57:02|0.27954
18:57:03|0.27998
18:57:04|0.28008
18:57:05|0.27979
18:57:06|0.28025
18:57:07|0.28078
18:57:08|0.281
18:57:10|0.28131
18:57:11|0.28074
18:57:12|0.28151
18:57:13|0.28153
18:57:14|0.28132
18:57:15|0.2815
18:57:17|0.2803
18:57:17|0.28091
18:57:18|0.28091
18:57:19|0.28091
18:57:21|0.28091
18:57:22|0.2806
18:57:23|0.2806
18:57:24|0.2806
18:57:24|0.2806
18:57:26|0.2806
18:57:27|0.28063
18:57:27|0.28062
18:57:29|0.28092
18:57:29|0.28091
18:57:31|0.28091
18:57:32|0.2806
18:57:32|0.2806
18:57:33|0.2806
18:57:35|0.2806
18:57:36|0.2806
18:57:37|0.2806
18:57:38|0.2806
18:57:39|0.2806
18:57:40|0.28089
18:57:41|0.28089
18:57:42|0.28124
18:57:43|0.28081
18:57:44|0.28081
18:57:45|0.28081
18:57:46|0.281
18:57:46|0.281
18:57:48|0.28105
18:57:49|0.28148
18:57:50|0.28149
18:57:51|0.28149
18:57:52|0.28149
18:57:53|0.2815
18:57:54|0.2815
18:57:55|0.2815
18:57:56|0.28168
18:57:57|0.28168
18:57:58|0.28171
18:57:59|0.28171
18:58:00|0.28171
18:58:01|0.28127
18:58:02|0.28166
18:58:03|0.28166
18:58:04|0.28128
18:58:05|0.28128
18:58:06|0.28128
18:58:08|0.28128
18:58:09|0.28128
18:58:10|0.28153
18:58:11|0.28153
18:58:12|0.28153
18:58:13|0.28153
18:58:14|0.28153
18:58:15|0.28153
18:58:16|0.28153
18:58:17|0.28132
18:58:18|0.28134
18:58:19|0.28134
18:58:20|0.28101
18:58:21|0.28084
18:58:22|0.28084
18:58:23|0.28084
18:58:24|0.28076
18:58:25|0.28076
18:58:26|0.28084
18:58:27|0.28084
18:58:28|0.28084
18:58:29|0.28061
18:58:30|0.2806
18:58:31|0.28068
18:58:32|0.28068
18:58:33|0.28044
18:58:34|0.28
18:58:35|0.27998
18:58:36|0.2792
18:58:37|0.2792
18:58:38|0.2792
18:58:39|0.2792
18:58:40|0.27944
18:58:41|0.27962
18:58:42|0.27962
18:58:43|0.27962
18:58:44|0.27976
18:58:45|0.2796
18:58:46|0.27937
18:58:47|0.27988
18:58:48|0.27995
18:58:49|0.27976
18:58:50|0.27976
18:58:51|0.27976
18:58:52|0.27946
18:58:53|0.27946
18:58:54|0.27946
18:58:55|0.27946
18:58:56|0.27946
18:58:57|0.27946
18:58:58|0.27976
18:58:59|0.27977
18:59:00|0.27946
18:59:01|0.27946
18:59:02|0.27946
18:59:03|0.27946
18:59:04|0.27946
18:59:05|0.27946
18:59:06|0.27946
18:59:08|0.27946
18:59:09|0.27909
18:59:10|0.27895
18:59:12|0.27921
18:59:12|0.27928
18:59:14|0.27921
18:59:15|0.27969
18:59:15|0.27969
18:59:17|0.27969
18:59:18|0.27969
18:59:19|0.27967
18:59:20|0.27967
18:59:21|0.27967
18:59:22|0.27993
18:59:23|0.2797
18:59:24|0.2797
18:59:25|0.2797
18:59:26|0.27999
18:59:27|0.27999
18:59:28|0.27985
18:59:29|0.27973
18:59:30|0.28002
18:59:31|0.27922
18:59:32|0.27922
18:59:34|0.27957
18:59:35|0.27938
18:59:36|0.27938
18:59:37|0.27988
18:59:38|0.27988
18:59:39|0.27989
18:59:40|0.27989
18:59:42|0.27989
18:59:43|0.28
18:59:44|0.28002
18:59:44|0.28002
18:59:46|0.28002
18:59:47|0.28002
18:59:48|0.28002
18:59:49|0.28
18:59:50|0.28006
18:59:51|0.28006
18:59:52|0.28006
18:59:53|0.28006
18:59:54|0.28006
18:59:55|0.28006
18:59:55|0.28006
18:59:57|0.28006
18:59:58|0.28002
18:59:59|0.2797
19:00:00|0.27975
19:00:01|0.27975
19:00:02|0.27975
19:00:03|0.27999
19:00:05|0.28107
19:00:05|0.28042
19:00:06|0.28097
19:00:08|0.28002
19:00:10|0.28077
19:00:11|0.28077
19:00:12|0.2804
19:00:13|0.2804
19:00:14|0.28037
19:00:15|0.28037
19:00:17|0.28042
19:00:18|0.28042
19:00:19|0.2806
19:00:20|0.27968
19:00:21|0.27941
19:00:21|0.27986
19:00:23|0.2792
19:00:24|0.2792
19:00:24|0.27952
19:00:26|0.27909
19:00:27|0.27909
19:00:27|0.2792
19:00:28|0.2792
19:00:30|0.2792
19:00:31|0.279
19:00:31|0.279
19:00:33|0.27916
19:00:34|0.27916
19:00:35|0.27902
19:00:36|0.27945
19:00:37|0.27982
19:00:38|0.27931
19:00:39|0.27931
19:00:40|0.27931
19:00:41|0.27864
19:00:42|0.27864
19:00:43|0.2792
19:00:43|0.2792
19:00:45|0.2792
19:00:45|0.2792
19:00:47|0.27941
19:00:48|0.27964
19:00:49|0.27964
19:00:50|0.2792
19:00:51|0.27979
19:00:51|0.27979
19:00:53|0.2793
19:00:54|0.2793
19:00:55|0.2793
19:00:56|0.27931
19:00:57|0.27926
19:00:58|0.27926
19:00:59|0.27926
19:00:59|0.27928
19:01:00|0.27928
19:01:01|0.27928
19:01:03|0.27928
19:01:04|0.27865
19:01:05|0.27865
19:01:05|0.27865
19:01:07|0.27871
19:01:08|0.27871
19:01:09|0.27904
19:01:10|0.27904
19:01:11|0.27935
19:01:12|0.27962
19:01:13|0.27962
19:01:15|0.27875
19:01:15|0.27875
19:01:16|0.27875
19:01:17|0.27904
19:01:18|0.27904
19:01:19|0.27891
19:01:20|0.27893
19:01:22|0.28024
19:01:22|0.28026
19:01:23|0.28026
19:01:24|0.28026
19:01:26|0.28026
19:01:26|0.28057
19:01:27|0.28153
19:01:28|0.2816
19:01:29|0.2816
19:01:30|0.28168
19:01:31|0.28171
19:01:32|0.28189
19:01:33|0.28194
19:01:34|0.28212
19:01:35|0.28212
19:01:36|0.28172
19:01:37|0.282
19:01:38|0.282
19:01:40|0.282
19:01:40|0.282
19:01:42|0.282
19:01:43|0.282
19:01:44|0.282
19:01:45|0.28213
19:01:46|0.28235
19:01:47|0.2825
19:01:48|0.28261
19:01:49|0.28286
19:01:50|0.28353
19:01:51|0.28354
19:01:52|0.28364
19:01:52|0.28364
19:01:54|0.28364
19:01:54|0.28344
19:01:56|0.28314
19:01:57|0.28337
19:01:58|0.28309
19:01:59|0.28309
19:02:00|0.28359
19:02:01|0.28359
19:02:02|0.28334
19:02:02|0.28359
19:02:04|0.28331
19:02:05|0.28357
19:02:06|0.28344
19:02:07|0.28344
19:02:08|0.28344
19:02:10|0.28349
19:02:11|0.28373
19:02:12|0.28422
19:02:14|0.28369
19:02:14|0.2837
19:02:15|0.2837
19:02:17|0.28428
19:02:17|0.28488
19:02:18|0.28405
19:02:19|0.28489
19:02:21|0.28502
19:02:21|0.28547
19:02:23|0.28547
19:02:23|0.28547
19:02:24|0.28547
19:02:26|0.28547
19:02:27|0.28547
19:02:28|0.28542
19:02:28|0.28547
19:02:30|0.28547
19:02:30|0.28527
19:02:32|0.28475
19:02:32|0.28514
19:02:34|0.28459
19:02:35|0.28453
19:02:36|0.2845
19:02:36|0.28465
19:02:38|0.28422
19:02:38|0.28426
19:02:40|0.28473
19:02:41|0.28423
19:02:42|0.28401
19:02:43|0.28401
19:02:44|0.28418
19:02:45|0.28401
19:02:46|0.28411
19:02:47|0.28374
19:02:48|0.28405
19:02:49|0.28349
19:02:50|0.28335
19:02:51|0.28331
19:02:52|0.2837
19:02:53|0.2837
19:02:54|0.28256
19:02:55|0.28322
19:02:56|0.28257
19:02:57|0.28257
19:02:58|0.28255
19:02:59|0.28356
19:03:00|0.28303
19:03:01|0.28368
19:03:02|0.28322
19:03:03|0.28322
19:03:04|0.28329
19:03:05|0.2833
19:03:06|0.28299
19:03:07|0.28361
19:03:08|0.28391
19:03:10|0.28391
19:03:11|0.28391
19:03:12|0.28356
19:03:13|0.28356
19:03:14|0.284
19:03:15|0.28442
19:03:16|0.28442
19:03:17|0.28465
19:03:18|0.28477
19:03:19|0.28544
19:03:20|0.28548
19:03:21|0.28562
19:03:22|0.2853
19:03:23|0.28548
19:03:24|0.28545
19:03:25|0.28595
19:03:26|0.286
19:03:27|0.286
19:03:28|0.28595
19:03:29|0.28593
19:03:30|0.28593
19:03:31|0.28539
19:03:32|0.28539
19:03:33|0.28443
19:03:34|0.28489
19:03:35|0.28466
19:03:36|0.28466
19:03:37|0.2849
19:03:38|0.28449
19:03:39|0.28449
19:03:40|0.28449
19:03:41|0.285
19:03:42|0.28519
19:03:43|0.28549
19:03:44|0.28549
19:03:45|0.28549
19:03:46|0.28528
19:03:47|0.28529
19:03:48|0.2858
19:03:49|0.2858
19:03:50|0.28543
19:03:51|0.28633
19:03:52|0.28626
19:03:53|0.28663
19:03:54|0.28775
19:03:55|0.28775
19:03:56|0.28775
19:03:57|0.28775
19:03:58|0.28778
19:03:59|0.28799
19:04:00|0.28799
19:04:01|0.28774
19:04:02|0.28701
19:04:03|0.28662
19:04:04|0.28721
19:04:05|0.28691
19:04:06|0.28691
19:04:07|0.28675
19:04:09|0.28675
19:04:11|0.28633
19:04:11|0.28574
19:04:13|0.28539
19:04:14|0.2852
19:04:15|0.2852
19:04:16|0.28554
19:04:17|0.28555
19:04:19|0.28523
19:04:19|0.28566
19:04:20|0.28613
19:04:21|0.28614
19:04:22|0.28614
19:04:23|0.2865
19:04:24|0.28534
19:04:25|0.28582
19:04:27|0.28582
19:04:27|0.2865
19:04:28|0.2865
19:04:30|0.28637
19:04:31|0.28585
19:04:31|0.28585
19:04:33|0.28637
19:04:34|0.28619
19:04:35|0.28635
19:04:35|0.28635
19:04:37|0.28612
19:04:38|0.28612
19:04:38|0.28634
19:04:40|0.28634
19:04:41|0.28612
19:04:42|0.28633
19:04:43|0.28626
19:04:44|0.28624
19:04:45|0.28624
19:04:46|0.28579
19:04:47|0.2855
19:04:48|0.2855
19:04:49|0.2855
19:04:50|0.2855
19:04:51|0.28563
19:04:52|0.2855
19:04:53|0.28534
19:04:54|0.28534
19:04:55|0.28534
19:04:56|0.28525
19:04:57|0.28523
19:04:57|0.28523
19:04:59|0.28502
19:05:00|0.28531
19:05:01|0.28531
19:05:02|0.28527
19:05:02|0.28506
19:05:04|0.28506
19:05:04|0.28506
19:05:06|0.28502
19:05:07|0.28495
19:05:08|0.2846
19:05:10|0.28424
19:05:12|0.2835
19:05:12|0.28323
19:05:13|0.28352
19:05:14|0.28351
19:05:15|0.28351
19:05:16|0.28339
19:05:18|0.28392
19:05:19|0.28392
19:05:20|0.28335
19:05:20|0.28363
19:05:23|0.28383
19:05:23|0.28383
19:05:24|0.28383
19:05:25|0.28379
19:05:26|0.28383
19:05:27|0.28429
19:05:28|0.28463
19:05:29|0.28463
19:05:30|0.28495
19:05:31|0.2855
19:05:32|0.2855
19:05:33|0.28563
19:05:34|0.28563
19:05:35|0.28565
19:05:36|0.28576
19:05:37|0.28576
19:05:38|0.28552
19:05:40|0.28509
19:05:41|0.28568
19:05:42|0.28576
19:05:43|0.28576
19:05:44|0.28576
19:05:45|0.28576
19:05:45|0.28532
19:05:47|0.28486
19:05:48|0.28502
19:05:48|0.28424
19:05:50|0.28493
19:05:51|0.28464
19:05:52|0.28418
19:05:53|0.28454
19:05:54|0.2845
19:05:55|0.2845
19:05:56|0.28414
19:05:57|0.28414
19:05:58|0.28414
19:05:59|0.28414
19:06:00|0.28452
19:06:01|0.28452
19:06:02|0.28452
19:06:03|0.28424
19:06:04|0.28424
19:06:05|0.28424
19:06:06|0.28424
19:06:07|0.28424
19:06:08|0.28466
19:06:09|0.28432
19:06:10|0.28414
19:06:11|0.28414
19:06:13|0.28409
19:06:14|0.28409
19:06:16|0.28388
19:06:16|0.28388
19:06:17|0.28388
19:06:20|0.28388
19:06:21|0.28378
19:06:22|0.28377
19:06:23|0.28377
19:06:24|0.28377
19:06:26|0.28368
19:06:27|0.28368
19:06:28|0.28368
19:06:28|0.28368
19:06:30|0.28368
19:06:30|0.28492
19:06:31|0.28492
19:06:32|0.28431
19:06:33|0.28431
19:06:35|0.28431
19:06:35|0.28522
19:06:36|0.285
19:06:38|0.285
19:06:39|0.285
19:06:39|0.285
19:06:40|0.285
19:06:41|0.28539
19:06:42|0.28502
19:06:43|0.28541
19:06:44|0.28519
19:06:46|0.285
19:06:46|0.28483
19:06:48|0.28483
19:06:49|0.28483
19:06:50|0.28446
19:06:50|0.28429
19:06:51|0.28481
19:06:52|0.28481
19:06:53|0.28481
19:06:55|0.2845
19:06:55|0.2845
19:06:57|0.2845
19:06:57|0.2845
19:06:59|0.2845
19:06:59|0.2845
19:07:00|0.28408
19:07:02|0.28402
19:07:02|0.28379
19:07:03|0.28378
19:07:04|0.28378
19:07:05|0.28378
19:07:07|0.28406
19:07:08|0.2842
19:07:08|0.2842
19:07:10|0.28499
19:07:11|0.28499
19:07:12|0.28499
19:07:13|0.28502
19:07:15|0.28502
19:07:15|0.28522
19:07:17|0.28522
19:07:18|0.28522
19:07:19|0.28522
19:07:20|0.28522
19:07:21|0.28544
19:07:21|0.28555
19:07:23|0.2858
19:07:23|0.28588
19:07:24|0.28591
19:07:26|0.28568
19:07:27|0.28568
19:07:27|0.28565
19:07:28|0.28569
19:07:29|0.28569
19:07:31|0.28563
19:07:32|0.28563
19:07:33|0.28563
19:07:34|0.28563
19:07:34|0.28563
19:07:36|0.28563
19:07:37|0.28444
19:07:37|0.2844
19:07:38|0.2844
19:07:39|0.2844
19:07:41|0.2844
19:07:41|0.2844
19:07:43|0.2844
19:07:43|0.2844
19:07:45|0.28429
19:07:45|0.28378
19:07:47|0.28378
19:07:47|0.28378
19:07:49|0.28411
19:07:49|0.28411
19:07:51|0.28402
19:07:52|0.28403
19:07:52|0.28413
19:07:53|0.28477
19:07:55|0.28381
19:07:55|0.28381
19:07:57|0.28381
19:07:58|0.28381
19:07:58|0.28381
19:07:59|0.28381
19:08:01|0.28381
19:08:03|0.28381
19:08:03|0.28414
19:08:04|0.28414
19:08:06|0.28414
19:08:06|0.28414
19:08:07|0.28414
19:08:08|0.28414
19:08:10|0.28414
19:08:12|0.28414
19:08:13|0.28414
19:08:14|0.28414
19:08:15|0.28372
19:08:17|0.28372
19:08:17|0.28372
19:08:19|0.28372
19:08:20|0.28366
19:08:21|0.28365
19:08:22|0.28327
19:08:23|0.28328
19:08:24|0.28328
19:08:25|0.28328
19:08:26|0.28328
19:08:27|0.28328
19:08:28|0.28328
19:08:30|0.28328
19:08:30|0.28324
19:08:32|0.28324
19:08:33|0.28324
19:08:34|0.2836
19:08:35|0.28336
19:08:36|0.28336
19:08:37|0.28336
19:08:39|0.28336
19:08:39|0.28336
19:08:40|0.28336
19:08:41|0.28336
19:08:42|0.28336
19:08:43|0.28336
19:08:44|0.28336
19:08:45|0.28336
19:08:47|0.2832
19:08:47|0.2836
19:08:48|0.2835
19:08:50|0.2835
19:08:51|0.2835
19:08:52|0.2835
19:08:53|0.2835
19:08:53|0.2835
19:08:55|0.2835
19:08:56|0.2835
19:08:57|0.2835
19:08:57|0.2835
19:08:59|0.2838
19:09:00|0.28372
19:09:01|0.2841
19:09:01|0.2836
19:09:03|0.28318
19:09:04|0.28318
19:09:04|0.28374
19:09:06|0.28326
19:09:06|0.28326
19:09:08|0.28326
19:09:08|0.28325
19:09:10|0.28325
19:09:11|0.28325
19:09:13|0.28325
19:09:14|0.28326
19:09:15|0.28326
19:09:15|0.28326
19:09:17|0.28327
19:09:17|0.28327
19:09:19|0.28281
19:09:20|0.28281
19:09:21|0.28221
19:09:22|0.28221
19:09:23|0.28221
19:09:24|0.28221
19:09:25|0.28221
19:09:26|0.28209
19:09:27|0.28206
19:09:28|0.28206
19:09:29|0.28206
19:09:30|0.2815
19:09:31|0.28125
19:09:32|0.28116
19:09:33|0.28159
19:09:34|0.28116
19:09:35|0.28113
19:09:36|0.28113
19:09:37|0.28137
19:09:38|0.2814
19:09:39|0.2814
19:09:40|0.28206
19:09:41|0.28194
19:09:42|0.28194
19:09:43|0.28176
19:09:44|0.28176
19:09:45|0.28152
19:09:46|0.28149
19:09:47|0.28149
19:09:48|0.28149
19:09:49|0.28149
19:09:50|0.28242
19:09:51|0.28242
19:09:52|0.28292
19:09:53|0.28292
19:09:54|0.28276
19:09:55|0.28276
19:09:56|0.28131
19:09:57|0.28131
19:09:58|0.28231
19:09:59|0.28234
19:10:00|0.28276
19:10:01|0.28233
19:10:02|0.28158
19:10:03|0.28158
19:10:04|0.28158
19:10:05|0.28158
19:10:06|0.28153
19:10:07|0.2817
19:10:08|0.2817
19:10:10|0.28174
19:10:12|0.28174
19:10:13|0.28174
19:10:15|0.28143
19:10:15|0.28143
19:10:16|0.28143
19:10:18|0.28143
19:10:19|0.28143
19:10:19|0.28202
19:10:20|0.28192
19:10:21|0.28192
19:10:23|0.28192
19:10:24|0.28192
19:10:25|0.28192
19:10:26|0.28246
19:10:27|0.28246
19:10:28|0.2828
19:10:29|0.28292
19:10:30|0.28292
19:10:31|0.283
19:10:32|0.283
19:10:33|0.283
19:10:34|0.28272
19:10:35|0.28272
19:10:36|0.28251
19:10:37|0.28251
19:10:39|0.28257
19:10:40|0.28257
19:10:40|0.2826
19:10:42|0.2826
19:10:43|0.2826
19:10:44|0.2826
19:10:45|0.2826
19:10:46|0.28242
19:10:47|0.28242
19:10:48|0.28242
19:10:48|0.28242
19:10:50|0.28242
19:10:50|0.28242
19:10:52|0.28187
19:10:53|0.28187
19:10:54|0.28179
19:10:55|0.28207
19:10:56|0.28207
19:10:57|0.2818
19:10:58|0.2818
19:10:59|0.28239
19:11:00|0.28239
19:11:01|0.28195
19:11:01|0.28195
19:11:03|0.28195
19:11:05|0.28178
19:11:05|0.28178
19:11:06|0.28178
19:11:07|0.28178
19:11:08|0.28178
19:11:09|0.28178
19:11:11|0.28203
19:11:12|0.28203
19:11:13|0.28252
19:11:14|0.28216
19:11:16|0.28038
19:11:17|0.28098
19:11:18|0.28085
19:11:18|0.28038
19:11:19|0.28038
19:11:20|0.28032
19:11:22|0.28032
19:11:23|0.28032
19:11:24|0.28032
19:11:25|0.2803
19:11:26|0.27998
19:11:27|0.27998
19:11:28|0.27998
19:11:29|0.27943
19:11:30|0.27943
19:11:31|0.27927
19:11:32|0.27929
19:11:33|0.27915
19:11:34|0.27937
19:11:34|0.27928
19:11:36|0.27928
19:11:36|0.27942
19:11:38|0.27942
19:11:39|0.27945
19:11:39|0.27945
19:11:41|0.27945
19:11:42|0.27945
19:11:42|0.27945
19:11:43|0.27985
19:11:45|0.2798
19:11:46|0.2798
19:11:47|0.2798
19:11:48|0.2798
19:11:49|0.27978
19:11:50|0.27983
19:11:51|0.28064
19:11:51|0.28037
19:11:53|0.27993
19:11:54|0.28071
19:11:55|0.28027
19:11:56|0.28027
19:11:57|0.28027
19:11:58|0.28026
19:11:59|0.28026
19:12:00|0.28028
19:12:01|0.28049
19:12:01|0.28063
19:12:03|0.28073
19:12:04|0.28073
19:12:05|0.28073
19:12:06|0.28073
19:12:07|0.28074
19:12:08|0.28098
19:12:09|0.28081
19:12:09|0.28081
19:12:10|0.28081
19:12:13|0.28121
19:12:14|0.28121
19:12:15|0.28121
19:12:16|0.28117
19:12:17|0.28117
19:12:18|0.28138
19:12:19|0.28138
19:12:20|0.28138
19:12:22|0.28138
19:12:23|0.28138
19:12:24|0.28116
19:12:25|0.28102
19:12:26|0.28142
19:12:27|0.2814
19:12:28|0.2814
19:12:29|0.2814
19:12:31|0.2814
19:12:31|0.2814
19:12:32|0.2814
19:12:33|0.2814
19:12:34|0.2814
19:12:35|0.2814
19:12:36|0.2814
19:12:37|0.2814
19:12:38|0.28128
19:12:39|0.28128
19:12:41|0.28128
19:12:41|0.28128
19:12:42|0.28167
19:12:43|0.28167
19:12:44|0.28167
19:12:45|0.2815
19:12:46|0.2815
19:12:47|0.28113
19:12:48|0.281
19:12:49|0.28103
19:12:50|0.28128
19:12:51|0.28128
19:12:52|0.28127
19:12:53|0.28127
19:12:54|0.281
19:12:55|0.281
19:12:56|0.2814
19:12:57|0.2815
19:12:58|0.2815
19:12:59|0.2815
19:13:00|0.2814
19:13:01|0.28201
19:13:02|0.28213
19:13:03|0.28213
19:13:04|0.28231
19:13:05|0.28231
19:13:06|0.28231
19:13:07|0.28231
19:13:09|0.28202
19:13:09|0.28201
19:13:10|0.28201
19:13:12|0.2825
19:13:13|0.28251
19:13:15|0.28251
19:13:16|0.28288
19:13:17|0.28288
19:13:18|0.28257
19:13:18|0.28257
19:13:20|0.28257
19:13:21|0.28257
19:13:22|0.28257
19:13:23|0.28257
19:13:24|0.28268
19:13:26|0.28272
19:13:27|0.28272
19:13:27|0.2829
19:13:28|0.28292
19:13:30|0.28307
19:13:31|0.28291
19:13:32|0.28307
19:13:33|0.28307
19:13:34|0.28307
19:13:35|0.28307
19:13:36|0.28307
19:13:37|0.28262
19:13:38|0.28211
19:13:39|0.28211
19:13:40|0.28211
19:13:41|0.28213
19:13:41|0.28213
19:13:43|0.28193
19:13:44|0.28193
19:13:45|0.28191
19:13:46|0.28191
19:13:47|0.28191
19:13:48|0.28164
19:13:49|0.28164
19:13:50|0.28178
19:13:51|0.28178
19:13:52|0.28178
19:13:53|0.28178
19:13:54|0.28178
19:13:55|0.28163
19:13:56|0.28163
19:13:57|0.28163
19:13:58|0.28163
19:13:59|0.28157
19:14:00|0.28157
19:14:00|0.28157
19:14:01|0.2812
19:14:03|0.28139
19:14:03|0.28139
19:14:05|0.28139
19:14:05|0.28139
19:14:07|0.28139
19:14:08|0.2813
19:14:09|0.28183
19:14:10|0.28194
19:14:11|0.28194
19:14:13|0.28194
19:14:14|0.28221
19:14:15|0.28221
19:14:16|0.28221
19:14:18|0.28277
19:14:19|0.28277
19:14:21|0.28277
19:14:21|0.28277
19:14:22|0.2826
19:14:23|0.2826
19:14:24|0.2824
19:14:25|0.2824
19:14:27|0.2824
19:14:27|0.2824
19:14:28|0.2828
19:14:30|0.28292
19:14:30|0.28292
19:14:32|0.28292
19:14:33|0.28292
19:14:34|0.28272
19:14:35|0.28134
19:14:36|0.28182
19:14:36|0.28118
19:14:38|0.28118
19:14:39|0.281
19:14:39|0.28181
19:14:40|0.28101
19:14:42|0.28101
19:14:43|0.28101
19:14:43|0.28101
19:14:44|0.28101
19:14:45|0.28155
19:14:46|0.28065
19:14:48|0.28103
19:14:49|0.28103
19:14:50|0.28103
19:14:51|0.28089
19:14:52|0.28054
19:14:52|0.28082
19:14:53|0.28082
19:14:54|0.28082
19:14:56|0.28053
19:14:57|0.28054
19:14:58|0.2805
19:14:59|0.28052
19:15:00|0.28052
19:15:00|0.28052
19:15:01|0.28052
19:15:02|0.28
19:15:04|0.2811
19:15:05|0.28114
19:15:06|0.28109
19:15:07|0.28115
19:15:08|0.28182
19:15:09|0.28235
19:15:10|0.28235
19:15:11|0.28235
19:15:13|0.28235
19:15:14|0.28235
19:15:15|0.28235
19:15:17|0.282
19:15:18|0.282
19:15:19|0.28202
19:15:21|0.28113
19:15:22|0.28113
19:15:23|0.28113
19:15:23|0.28095
19:15:25|0.28097
19:15:25|0.28097
19:15:27|0.28097
19:15:28|0.28097
19:15:29|0.28097
19:15:29|0.28097
19:15:31|0.28145
19:15:32|0.28145
19:15:33|0.28145
19:15:34|0.28145
19:15:35|0.28145
19:15:36|0.28145
19:15:38|0.28145
19:15:39|0.28145
19:15:39|0.28145
19:15:41|0.28145
19:15:41|0.28145
19:15:42|0.28145
19:15:43|0.28145
19:15:45|0.28146
19:15:45|0.28146
19:15:46|0.28146
19:15:48|0.28115
19:15:48|0.28115
19:15:49|0.28115
19:15:50|0.28115
19:15:51|0.28115
19:15:53|0.28115
19:15:54|0.281
19:15:55|0.281
19:15:56|0.281
19:15:56|0.281
19:15:57|0.28082
19:15:59|0.28115
19:15:59|0.28115
19:16:02|0.28235
19:16:03|0.28139
19:16:04|0.28143
19:16:05|0.28232
19:16:06|0.28252
19:16:07|0.2828
19:16:08|0.28292
19:16:09|0.28258
19:16:10|0.28251
19:16:11|0.28178
19:16:12|0.2815
19:16:14|0.28171
19:16:16|0.28196
19:16:16|0.28196
19:16:18|0.28196
19:16:19|0.28196
19:16:20|0.28196
19:16:21|0.28196
19:16:22|0.28265
19:16:23|0.28291
19:16:24|0.28262
19:16:25|0.28202
19:16:26|0.28224
19:16:27|0.283
19:16:28|0.28299
19:16:29|0.28299
19:16:30|0.28239
19:16:31|0.28238
19:16:32|0.28238
19:16:33|0.28238
19:16:34|0.2825
19:16:35|0.28276
19:16:36|0.28285
19:16:37|0.28285
19:16:38|0.283
19:16:39|0.2825
19:16:40|0.2825
19:16:41|0.2825
19:16:42|0.28278
19:16:43|0.28278
19:16:44|0.283
19:16:45|0.28273
19:16:46|0.28187
19:16:47|0.28235
19:16:48|0.28235
19:16:49|0.28225
19:16:50|0.28225
19:16:51|0.28266
19:16:52|0.28269
19:16:53|0.28269
19:16:54|0.28269
19:16:55|0.28255
19:16:56|0.28255
19:16:57|0.28255
19:16:58|0.28266
19:16:59|0.28266
19:17:00|0.28266
19:17:01|0.28266
19:17:02|0.28259
19:17:03|0.28238
19:17:04|0.28238
19:17:05|0.28225
19:17:06|0.28262
19:17:07|0.28262
19:17:08|0.28262
19:17:09|0.28262
19:17:11|0.28262
19:17:12|0.28262
19:17:13|0.28162
19:17:14|0.28101
19:17:15|0.28101
19:17:17|0.28101
19:17:18|0.28101
19:17:19|0.28101
19:17:19|0.28095
19:17:21|0.28095
19:17:23|0.28095
19:17:23|0.28162
19:17:25|0.28162
19:17:25|0.28206
19:17:27|0.28206
19:17:27|0.28175
19:17:29|0.28241
19:17:29|0.28241
19:17:30|0.28242
19:17:31|0.28242
19:17:32|0.28242
19:17:33|0.2821
19:17:34|0.2821
19:17:35|0.2821
19:17:36|0.2821
19:17:37|0.2821
19:17:38|0.2821
19:17:39|0.28187
19:17:40|0.28187
19:17:41|0.28187
19:17:42|0.28233
19:17:43|0.28234
19:17:44|0.28234
19:17:45|0.28179
19:17:46|0.2821
19:17:47|0.2821
19:17:48|0.28194
19:17:50|0.28194
19:17:50|0.28218
19:17:51|0.28233
19:17:52|0.28233
19:17:53|0.28233
19:17:54|0.2825
19:17:55|0.2825
19:17:56|0.2825
19:17:57|0.2825
19:17:58|0.28249
19:17:59|0.28249
19:18:00|0.28247
19:18:01|0.28247
19:18:02|0.28207
19:18:03|0.28371
19:18:04|0.28371
19:18:05|0.28371
19:18:06|0.28371
19:18:07|0.28371
19:18:08|0.28366
19:18:09|0.28407
19:18:10|0.28407
19:18:11|0.28404
19:18:13|0.28404
19:18:14|0.28372
19:18:15|0.28372
19:18:16|0.28361
19:18:18|0.28361
19:18:19|0.28361
19:18:20|0.28361
19:18:22|0.28349
19:18:23|0.28349
19:18:25|0.28349
19:18:26|0.28349
19:18:27|0.28349
19:18:27|0.2835
19:18:29|0.2835
19:18:29|0.28349
19:18:30|0.28349
19:18:32|0.28349
19:18:33|0.28349
19:18:34|0.28349
19:18:35|0.28349
19:18:36|0.28349
19:18:37|0.28349
19:18:38|0.2835
19:18:38|0.28361
19:18:40|0.28361
19:18:41|0.28361
19:18:42|0.28361
19:18:43|0.28361
19:18:44|0.28389
19:18:45|0.28389
19:18:46|0.28389
19:18:47|0.28389
19:18:48|0.28361
19:18:49|0.28361
19:18:50|0.28361
19:18:51|0.28361
19:18:52|0.28361
19:18:53|0.28361
19:18:54|0.28361
19:18:55|0.28361
19:18:57|0.28361
19:18:58|0.28361
19:18:58|0.28361
19:18:59|0.28363
19:19:01|0.28363
19:19:01|0.28418
19:19:02|0.28418
19:19:03|0.28428
19:19:04|0.28428
19:19:06|0.28428
19:19:06|0.28428
19:19:07|0.28428
19:19:09|0.28428
19:19:09|0.28428
19:19:10|0.28428
19:19:11|0.28428
19:19:13|0.28428
19:19:14|0.28428
19:19:14|0.28428
19:19:16|0.28428
19:19:17|0.28428
19:19:18|0.28428
19:19:20|0.28428
19:19:20|0.28449
19:19:22|0.28449
19:19:23|0.28449
19:19:24|0.28449
19:19:24|0.28449
19:19:26|0.28449
19:19:26|0.28449
19:19:28|0.28409
19:19:29|0.28397
19:19:30|0.28373
19:19:31|0.2835
19:19:32|0.2835
19:19:33|0.28317
19:19:34|0.28317
19:19:35|0.28293
19:19:36|0.2833
19:19:37|0.28334
19:19:38|0.28383
19:19:39|0.28383
19:19:40|0.28383
19:19:41|0.28383
19:19:42|0.28388
19:19:43|0.28388
19:19:44|0.28388
19:19:45|0.28388
19:19:46|0.28337
19:19:47|0.28368
19:19:48|0.28382
19:19:49|0.28382
19:19:50|0.28382
19:19:51|0.2835
19:19:52|0.28285
19:19:52|0.28285
19:19:54|0.28285
19:19:55|0.28332
19:19:56|0.28297
19:19:57|0.28297
19:19:58|0.28297
19:19:59|0.28297
19:19:59|0.28297
19:20:00|0.28297
19:20:02|0.2831
19:20:03|0.2831
19:20:04|0.2831
19:20:05|0.2831
19:20:06|0.2831
19:20:07|0.2831
19:20:08|0.2831
19:20:09|0.2831
19:20:10|0.2831
19:20:10|0.2831
19:20:12|0.2831
19:20:14|0.2831
19:20:14|0.2831
19:20:16|0.28368
19:20:17|0.28368
19:20:18|0.28391
19:20:19|0.28391
19:20:20|0.28391
19:20:21|0.28434
19:20:22|0.28434
19:20:23|0.28434
19:20:24|0.28395
19:20:26|0.28395
19:20:27|0.28395
19:20:29|0.28448
19:20:29|0.28453
19:20:30|0.28448
19:20:31|0.28448
19:20:32|0.28448
19:20:33|0.28492
19:20:34|0.28492
19:20:35|0.28479
19:20:36|0.28479
19:20:37|0.28479
19:20:38|0.28516
19:20:40|0.28527
19:20:40|0.28527
19:20:41|0.28499
19:20:43|0.28482
19:20:44|0.28523
19:20:45|0.28523
19:20:46|0.28527
19:20:48|0.28527
19:20:48|0.2854
19:20:49|0.2858
19:20:50|0.28617
19:20:51|0.2868
19:20:52|0.28631
19:20:53|0.28631
19:20:54|0.28631
19:20:55|0.28648
19:20:56|0.28631
19:20:57|0.28621
19:20:58|0.28621
19:20:59|0.28606
19:21:00|0.28606
19:21:01|0.28621
19:21:02|0.28492
19:21:03|0.285
19:21:04|0.285
19:21:05|0.2846
19:21:06|0.28465
19:21:07|0.28495
19:21:08|0.28495
19:21:09|0.28495
19:21:10|0.28575
19:21:11|0.28575
19:21:12|0.2858
19:21:14|0.286
19:21:15|0.28584
19:21:17|0.28621
19:21:17|0.28621
19:21:18|0.28621
19:21:20|0.28622
19:21:21|0.28621
19:21:22|0.28621
19:21:23|0.28619
19:21:24|0.28619
19:21:25|0.2852
19:21:26|0.2852
19:21:27|0.28571
19:21:28|0.28571
19:21:29|0.28492
19:21:30|0.28517
19:21:31|0.28515
19:21:32|0.28519
19:21:33|0.28477
19:21:34|0.28477
19:21:35|0.2844
19:21:36|0.28486
19:21:38|0.28482
19:21:38|0.28444
19:21:39|0.28444
19:21:40|0.28444
19:21:41|0.28447
19:21:42|0.28447
19:21:43|0.28444
19:21:44|0.28392
19:21:45|0.28368
19:21:46|0.2833
19:21:47|0.28365
19:21:49|0.28335
19:21:49|0.28335
19:21:50|0.28365
19:21:51|0.28365
19:21:52|0.28365
19:21:53|0.28343
19:21:54|0.28343
19:21:55|0.28343
19:21:57|0.28343
19:21:58|0.28343
19:21:59|0.28343
19:22:00|0.28343
19:22:01|0.28343
19:22:02|0.28423
19:22:03|0.28344
19:22:04|0.28391
19:22:05|0.28345
19:22:06|0.28344
19:22:07|0.28344
19:22:08|0.28344
19:22:09|0.28344
19:22:10|0.28345
19:22:11|0.28345
19:22:12|0.28375
19:22:14|0.28375
19:22:15|0.28348
19:22:16|0.28389
19:22:17|0.28389
19:22:18|0.28389
19:22:19|0.28389
19:22:20|0.2842
19:22:21|0.2842
19:22:22|0.2842
19:22:23|0.2842
19:22:24|0.2842
19:22:25|0.28389
19:22:26|0.28389
19:22:27|0.28389
19:22:28|0.28428
19:22:29|0.28428
19:22:30|0.28433
19:22:31|0.28434
19:22:32|0.28434
19:22:33|0.28453
19:22:34|0.28453
19:22:35|0.28456
19:22:36|0.28456
19:22:37|0.28427
19:22:38|0.28462
19:22:39|0.28462
19:22:40|0.28462
19:22:41|0.28462
19:22:42|0.28462
19:22:43|0.28465
19:22:44|0.28434
19:22:45|0.28462
19:22:46|0.28477
19:22:47|0.28477
19:22:48|0.28477
19:22:49|0.28481
19:22:50|0.28481
19:22:51|0.2842
19:22:52|0.2842
19:22:53|0.2842
19:22:54|0.28345
19:22:55|0.28405
19:22:56|0.28405
19:22:57|0.28353
19:22:58|0.28348
19:22:59|0.28348
19:23:00|0.28348
19:23:01|0.28348
19:23:02|0.28387
19:23:03|0.28387
19:23:04|0.28387
19:23:05|0.28387
19:23:06|0.28387
19:23:07|0.28387
19:23:08|0.28387
19:23:09|0.28363
19:23:10|0.28363
19:23:11|0.28363
19:23:12|0.28335
19:23:14|0.28335
19:23:15|0.28335
19:23:17|0.28335
19:23:19|0.28335
19:23:19|0.28335
19:23:21|0.28335
19:23:22|0.28335
19:23:23|0.28362
19:23:25|0.28362
19:23:26|0.28335
19:23:26|0.2835
19:23:27|0.2835
19:23:28|0.28335
19:23:29|0.28323
19:23:30|0.28323
19:23:31|0.28318
19:23:32|0.28308
19:23:33|0.28239
19:23:34|0.28239
19:23:36|0.28239
19:23:36|0.28239
19:23:37|0.28303
19:23:39|0.28303
19:23:40|0.28303
19:23:41|0.28303
19:23:42|0.28303
19:23:43|0.28303
19:23:44|0.28303
19:23:44|0.28303
19:23:46|0.28354
19:23:46|0.28322
19:23:48|0.28322
19:23:48|0.28322
19:23:50|0.28323
19:23:51|0.28323
19:23:52|0.28323
19:23:53|0.28323
19:23:54|0.28323
19:23:55|0.28323
19:23:56|0.28323
19:23:57|0.28323
19:23:58|0.28323
19:23:59|0.28313
19:24:00|0.28313
19:24:01|0.28353
19:24:02|0.28378
19:24:04|0.284
19:24:04|0.28374
19:24:06|0.28374
19:24:07|0.28374
19:24:08|0.28374
19:24:09|0.28374
19:24:10|0.28374
19:24:11|0.28374
19:24:11|0.28374
19:24:13|0.28406
19:24:15|0.28406
19:24:16|0.2837
19:24:17|0.2837
19:24:18|0.2837
19:24:19|0.28563
19:24:20|0.28563
19:24:21|0.28563
19:24:22|0.28563
19:24:23|0.28563
19:24:24|0.28563
19:24:25|0.28498
19:24:26|0.28498
19:24:27|0.28514
19:24:29|0.28511
19:24:29|0.28512
19:24:30|0.28511
19:24:31|0.28512
19:24:32|0.28512
19:24:33|0.28512
19:24:34|0.28512
19:24:35|0.28512
19:24:36|0.28512
19:24:37|0.28512
19:24:38|0.28512
19:24:39|0.28512
19:24:41|0.28512
19:24:41|0.28503
19:24:42|0.28503
19:24:43|0.28503
19:24:44|0.28503
19:24:45|0.28503
19:24:46|0.28471
19:24:47|0.28471
19:24:48|0.2847
19:24:49|0.28496
19:24:50|0.2847
19:24:52|0.2847
19:24:52|0.28429
19:24:53|0.28461
19:24:54|0.28461
19:24:55|0.28429
19:24:57|0.28429
19:24:57|0.28429
19:24:58|0.28429
19:25:00|0.28429
19:25:01|0.28396
19:25:02|0.28396
19:25:03|0.28396
19:25:03|0.283
19:25:04|0.283
19:25:06|0.283
19:25:06|0.283
19:25:08|0.28283
19:25:08|0.283
19:25:10|0.28266
19:25:10|0.28237
19:25:11|0.28178
19:25:12|0.28178
19:25:14|0.28184
19:25:15|0.28125
19:25:16|0.28174
19:25:18|0.28121
19:25:19|0.28147
19:25:21|0.2813
19:25:22|0.2813
19:25:22|0.2813
19:25:24|0.28196
19:25:25|0.28196
19:25:26|0.28177
19:25:27|0.28177
19:25:28|0.28177
19:25:29|0.28177
19:25:30|0.28183
19:25:32|0.28198
19:25:32|0.28198
19:25:33|0.28198
19:25:34|0.28198
19:25:36|0.28198
19:25:37|0.28171
19:25:38|0.28171
19:25:39|0.28171
19:25:40|0.28171
19:25:41|0.28171
19:25:42|0.28169
19:25:42|0.28169
19:25:43|0.28169
19:25:44|0.28169
19:25:46|0.28169
19:25:46|0.28165
19:25:48|0.2813
19:25:49|0.28179
19:25:50|0.28138
19:25:51|0.28151
19:25:52|0.28151
19:25:53|0.2815
19:25:54|0.2815
19:25:54|0.2815
19:25:56|0.2815
19:25:57|0.28059
19:25:58|0.28059
19:25:58|0.28141
19:26:00|0.28072
19:26:01|0.28063
19:26:02|0.28121
19:26:02|0.28121
19:26:05|0.28121
19:26:05|0.281
19:26:06|0.28058
19:26:07|0.28058
19:26:08|0.28063
19:26:09|0.28063
19:26:10|0.28053
19:26:11|0.28054
19:26:12|0.28054
19:26:13|0.28165
19:26:14|0.28165
19:26:15|0.28127
19:26:17|0.28164
19:26:18|0.28164
19:26:20|0.28166
19:26:22|0.28167
19:26:22|0.28165
19:26:23|0.28165
19:26:25|0.28165
19:26:26|0.28166
19:26:27|0.28125
19:26:28|0.28125
19:26:30|0.28096
19:26:31|0.281
19:26:32|0.28104
19:26:33|0.28104
19:26:35|0.28104
19:26:36|0.28104
19:26:37|0.2811
19:26:38|0.2811
19:26:39|0.2811
19:26:40|0.28167
19:26:41|0.28167
19:26:42|0.28167
19:26:43|0.28167
19:26:44|0.28153
19:26:45|0.28153
19:26:46|0.28153
19:26:47|0.28153
19:26:48|0.28153
19:26:49|0.28153
19:26:50|0.28153
19:26:51|0.28153
19:26:52|0.28153
19:26:53|0.28153
19:26:54|0.28153
19:26:55|0.28153
19:26:56|0.28153
19:26:58|0.28153
19:26:59|0.28153
19:27:00|0.28116
19:27:01|0.28116
19:27:02|0.28118
19:27:03|0.28118
19:27:04|0.28118
19:27:05|0.28118
19:27:06|0.28118
19:27:07|0.28118
19:27:08|0.28118
19:27:09|0.28146
19:27:10|0.28146
19:27:11|0.28146
19:27:12|0.28172
19:27:13|0.28138
19:27:14|0.28138
19:27:14|0.28138
19:27:15|0.28138
19:27:18|0.28138
19:27:18|0.28138
19:27:19|0.28138
19:27:20|0.28163
19:27:22|0.28163
19:27:23|0.28163
19:27:25|0.28163
19:27:26|0.28163
19:27:27|0.28163
19:27:27|0.28163
19:27:28|0.28163
19:27:29|0.28163
19:27:30|0.28164
19:27:31|0.28163
19:27:32|0.28163
19:27:33|0.28163
19:27:34|0.28163
19:27:35|0.28165
19:27:36|0.28165
19:27:37|0.28289
19:27:38|0.28289
19:27:39|0.28289
19:27:41|0.28247
19:27:41|0.28247
19:27:42|0.28247
19:27:43|0.28247
19:27:44|0.28247
19:27:45|0.28245
19:27:47|0.28245
19:27:48|0.28245
19:27:49|0.28245
19:27:50|0.28245
19:27:52|0.28222
19:27:53|0.28222
19:27:54|0.28222
19:27:54|0.28222
19:27:55|0.28222
19:27:56|0.28222
19:27:57|0.28222
19:27:58|0.28222
19:27:59|0.28222
19:28:00|0.28222
19:28:01|0.28222
19:28:02|0.28222
19:28:03|0.28222
19:28:04|0.28222
19:28:05|0.28222
19:28:07|0.2818
19:28:07|0.28178
19:28:08|0.28178
19:28:10|0.28205
19:28:11|0.28205
19:28:11|0.28205
19:28:12|0.28205
19:28:15|0.28205
19:28:16|0.28205
19:28:18|0.28205
19:28:19|0.28166
19:28:20|0.28166
19:28:21|0.28166
19:28:23|0.28025
19:28:23|0.28071
19:28:25|0.28027
19:28:26|0.28027
19:28:27|0.28128
19:28:28|0.28024
19:28:29|0.28025
19:28:30|0.28025
19:28:31|0.28025
19:28:32|0.28085
19:28:33|0.28085
19:28:35|0.28036
19:28:36|0.28036
19:28:37|0.28036
19:28:37|0.28036
19:28:39|0.28036
19:28:39|0.28036
19:28:41|0.28019
19:28:42|0.28057
19:28:42|0.28036
19:28:44|0.28037
19:28:44|0.28037
19:28:45|0.28037
19:28:47|0.28016
19:28:48|0.28016
19:28:49|0.28
19:28:50|0.28
19:28:50|0.28001
19:28:51|0.28001
19:28:53|0.28
19:28:53|0.27955
19:28:54|0.27954
19:28:55|0.27981
19:28:57|0.27981
19:28:58|0.27925
19:28:59|0.27925
19:28:59|0.27925
19:29:01|0.27925
19:29:01|0.2791
19:29:02|0.27925
19:29:04|0.27925
19:29:04|0.27915
19:29:05|0.27915
19:29:07|0.27915
19:29:07|0.27887
19:29:08|0.27888
19:29:09|0.279
19:29:11|0.279
19:29:12|0.27888
19:29:13|0.27888
19:29:13|0.27888
19:29:15|0.27888
19:29:15|0.27884
19:29:18|0.27874
19:29:19|0.27874
19:29:21|0.279
19:29:22|0.27935
19:29:23|0.2794
19:29:24|0.27945
19:29:26|0.27945
19:29:26|0.27945
19:29:27|0.27945
19:29:29|0.2795
19:29:30|0.2795
19:29:31|0.2795
19:29:32|0.27939
19:29:33|0.27941
19:29:34|0.27941
19:29:35|0.27941
19:29:36|0.27954
19:29:38|0.27941
19:29:39|0.27941
19:29:40|0.2795
19:29:40|0.2795
19:29:42|0.2795
19:29:43|0.2795
19:29:44|0.27941
19:29:45|0.27941
19:29:46|0.27941
19:29:47|0.27941
19:29:48|0.27941
19:29:49|0.27971
19:29:50|0.27988
19:29:51|0.27988
19:29:52|0.2802
19:29:53|0.2802
19:29:54|0.2802
19:29:55|0.2802
19:29:56|0.2802
19:29:57|0.2802
19:29:58|0.27999
19:29:59|0.27999
19:30:00|0.27999
19:30:01|0.27965
19:30:03|0.27965
19:30:03|0.27965
19:30:04|0.27965
19:30:05|0.27965
19:30:07|0.27931
19:30:08|0.27931
19:30:09|0.27931
19:30:09|0.27903
19:30:11|0.27943
19:30:12|0.27938
19:30:13|0.27938
19:30:14|0.27938
19:30:16|0.27938
19:30:16|0.27861
19:30:18|0.27861
19:30:20|0.27869
19:30:20|0.27869
19:30:21|0.27869
19:30:22|0.2786
19:30:23|0.27854
19:30:25|0.27854
19:30:26|0.2786
19:30:27|0.27831
19:30:28|0.27831
19:30:30|0.27831
19:30:30|0.27831
19:30:31|0.27831
19:30:32|0.27831
19:30:34|0.27831
19:30:35|0.27831
19:30:36|0.27845
19:30:36|0.27831
19:30:38|0.27844
19:30:39|0.27844
19:30:39|0.27844
19:30:41|0.27831
19:30:42|0.27831
19:30:42|0.27817
19:30:44|0.27817
19:30:45|0.27817
19:30:46|0.27817
19:30:46|0.27806
19:30:47|0.27803
19:30:48|0.27803
19:30:49|0.27777
19:30:50|0.278
19:30:52|0.27818
19:30:52|0.27818
19:30:54|0.27775
19:30:55|0.27775
19:30:56|0.27775
19:30:57|0.27777
19:30:58|0.27775
19:30:59|0.27778
19:31:00|0.27797
19:31:01|0.27779
19:31:02|0.27699
19:31:03|0.27699
19:31:04|0.27699
19:31:05|0.27699
19:31:06|0.27699
19:31:07|0.27742
19:31:08|0.277
19:31:09|0.277
19:31:10|0.277
19:31:11|0.27683
19:31:12|0.27706
19:31:14|0.27696
19:31:14|0.27682
19:31:15|0.27661
19:31:17|0.27661
19:31:19|0.27661
19:31:20|0.2761
19:31:21|0.27634
19:31:22|0.27659
19:31:23|0.27632
19:31:24|0.27604
19:31:25|0.27604
19:31:27|0.27678
19:31:27|0.27678
19:31:28|0.27678
19:31:29|0.27678
19:31:31|0.27738
19:31:31|0.27681
19:31:33|0.27681
19:31:34|0.27681
19:31:34|0.27681
19:31:36|0.27681
19:31:37|0.27701
19:31:38|0.27701
19:31:39|0.27701
19:31:40|0.27701
19:31:41|0.27701
19:31:42|0.27701
19:31:43|0.27701
19:31:44|0.27705
19:31:45|0.27705
19:31:46|0.27705
19:31:47|0.27707
19:31:48|0.27681
19:31:49|0.27681
19:31:50|0.277
19:31:51|0.27701
19:31:52|0.27701
19:31:53|0.27701
19:31:54|0.27701
19:31:55|0.27704
19:31:56|0.27704
19:31:57|0.27704
19:31:58|0.27704
19:31:59|0.27772
19:32:00|0.27783
19:32:01|0.2781
19:32:02|0.27771
19:32:03|0.2777
19:32:05|0.27748
19:32:05|0.27748
19:32:06|0.27771
19:32:07|0.27767
19:32:09|0.27785
19:32:10|0.27767
19:32:11|0.27786
19:32:12|0.27658
19:32:13|0.27658
19:32:14|0.27658
19:32:15|0.27658
19:32:16|0.27658
19:32:17|0.27658
19:32:18|0.27658
19:32:19|0.27673
19:32:21|0.27673
19:32:22|0.27673
19:32:23|0.27673
19:32:24|0.27673
19:32:25|0.27679
19:32:27|0.27679
19:32:29|0.27679
19:32:30|0.27662
19:32:31|0.27711
19:32:32|0.27684
19:32:33|0.27684
19:32:33|0.27684
19:32:35|0.27684
19:32:35|0.27684
19:32:37|0.27701
19:32:38|0.27701
19:32:39|0.27701
19:32:40|0.27701
19:32:41|0.27701
19:32:42|0.27701
19:32:44|0.27701
19:32:45|0.27701
19:32:46|0.27701
19:32:47|0.27701
19:32:47|0.27701
19:32:49|0.27701
19:32:51|0.27679
19:32:51|0.27679
19:32:52|0.27679
19:32:53|0.27679
19:32:54|0.27679
19:32:55|0.27679
19:32:56|0.27679
19:32:57|0.27679
19:32:58|0.27701
19:32:59|0.27701
19:33:00|0.27679
19:33:01|0.27679
19:33:02|0.27679
19:33:03|0.27679
19:33:04|0.27679
19:33:05|0.27679
19:33:06|0.27679
19:33:07|0.27657
19:33:08|0.27679
19:33:09|0.27679
19:33:10|0.27657
19:33:11|0.27657
19:33:12|0.27657
19:33:13|0.27657
19:33:14|0.27657
19:33:15|0.27657
19:33:16|0.27657
19:33:18|0.27657
19:33:19|0.27662
19:33:21|0.27678
19:33:22|0.27632
19:33:23|0.27665
19:33:25|0.27665
19:33:25|0.27611
19:33:27|0.27604
19:33:27|0.27603
19:33:29|0.27603
19:33:30|0.27603
19:33:31|0.27639
19:33:32|0.27639
19:33:33|0.27568
19:33:34|0.27604
19:33:35|0.27604
19:33:36|0.27604
19:33:37|0.27604
19:33:38|0.27591
19:33:39|0.27603
19:33:40|0.27604
19:33:40|0.27604
19:33:42|0.27582
19:33:43|0.27582
19:33:44|0.27582
19:33:45|0.27582
19:33:47|0.27582
19:33:47|0.27582
19:33:48|0.27582
19:33:49|0.27582
19:33:50|0.27582
19:33:51|0.27582
19:33:52|0.27582
19:33:53|0.27657
19:33:54|0.27611
19:33:55|0.2766
19:33:56|0.27608
19:33:57|0.27608
19:33:58|0.27609
19:33:59|0.27609
19:34:00|0.27609
19:34:01|0.27609
19:34:02|0.27609
19:34:03|0.27609
19:34:04|0.27651
19:34:05|0.27614
19:34:06|0.27614
19:34:07|0.27614
19:34:08|0.27614
19:34:09|0.27651
19:34:10|0.27651
19:34:11|0.27651
19:34:12|0.27651
19:34:13|0.27651
19:34:14|0.2762
19:34:16|0.27651
19:34:16|0.2762
19:34:17|0.27614
19:34:19|0.27614
19:34:20|0.27614
19:34:22|0.27614
19:34:23|0.27614
19:34:24|0.27614
19:34:25|0.27614
19:34:26|0.27614
19:34:27|0.27614
19:34:28|0.27614
19:34:29|0.27648
19:34:31|0.27618
19:34:31|0.27618
19:34:33|0.27614
19:34:33|0.27614
19:34:35|0.27614
19:34:35|0.2762
19:34:36|0.2762
19:34:37|0.27623
19:34:39|0.27623
19:34:40|0.27623
19:34:41|0.27623
19:34:41|0.27623
19:34:42|0.27623
19:34:43|0.27645
19:34:44|0.27645
19:34:45|0.27645
19:34:47|0.2765
19:34:48|0.2765
19:34:49|0.27679
19:34:50|0.27693
19:34:51|0.27693
19:34:51|0.27693
19:34:53|0.27721
19:34:53|0.27748
19:34:54|0.27748
19:34:56|0.27781
19:34:57|0.27781
19:34:58|0.27678
19:34:59|0.27721
19:34:59|0.27638
19:35:01|0.27638
19:35:01|0.27638
19:35:02|0.27638
19:35:04|0.27656
19:35:04|0.27669
19:35:05|0.27677
19:35:06|0.27675
19:35:08|0.27675
19:35:08|0.27651
19:35:09|0.27672
19:35:11|0.27672
19:35:11|0.27672
19:35:14|0.27673
19:35:14|0.27673
19:35:15|0.27673
19:35:16|0.27673
19:35:17|0.27668
19:35:19|0.27668
19:35:21|0.27668
19:35:22|0.27632
19:35:23|0.27668
19:35:24|0.27668
19:35:26|0.27678
19:35:26|0.2769
19:35:28|0.2769
19:35:28|0.2769
19:35:29|0.27653
19:35:31|0.27632
19:35:32|0.27632
19:35:33|0.27632
19:35:34|0.27632
19:35:35|0.27632
19:35:36|0.27632
19:35:37|0.27632
19:35:38|0.27609
19:35:39|0.27597
19:35:40|0.27596
19:35:41|0.27594
19:35:42|0.2758
19:35:43|0.2758
19:35:44|0.2758
19:35:45|0.2758
19:35:46|0.2758
19:35:47|0.27593
19:35:47|0.27593
19:35:49|0.27539
19:35:50|0.27539
19:35:51|0.27539
19:35:52|0.27554
19:35:52|0.27554
19:35:54|0.27596
19:35:55|0.27574
19:35:55|0.27574
19:35:57|0.27597
19:35:58|0.27597
19:35:59|0.27599
19:35:59|0.27599
19:36:00|0.27599
19:36:02|0.27599
19:36:02|0.27597
19:36:04|0.27598
19:36:06|0.2763
19:36:07|0.27609
19:36:07|0.276
19:36:09|0.27693
19:36:09|0.27693
19:36:11|0.27694
19:36:11|0.27694
19:36:12|0.27694
19:36:13|0.27694
19:36:15|0.27683
19:36:15|0.27697
19:36:16|0.27697
19:36:17|0.27697
19:36:19|0.27694
19:36:21|0.27694
19:36:22|0.27694
19:36:23|0.27694
19:36:24|0.27658
19:36:26|0.27679
19:36:27|0.27604
19:36:28|0.27604
19:36:29|0.27622
19:36:31|0.27611
19:36:32|0.27611
19:36:32|0.27611
19:36:33|0.2756
19:36:35|0.2756
19:36:35|0.2756
19:36:37|0.2756
19:36:38|0.2756
19:36:39|0.2756
19:36:39|0.27561
19:36:41|0.27571
19:36:42|0.27571
19:36:43|0.27599
19:36:44|0.27599
19:36:45|0.27597
19:36:46|0.27597
19:36:47|0.27597
19:36:48|0.27557
19:36:49|0.27557
19:36:50|0.27557
19:36:51|0.27557
19:36:52|0.27561
19:36:54|0.27561
19:36:55|0.27557
19:36:56|0.27605
19:36:57|0.27605
19:36:58|0.27584
19:36:59|0.27557
19:37:00|0.27557
19:37:01|0.27557
19:37:01|0.27557
19:37:04|0.27558
19:37:04|0.27559
19:37:05|0.27559
19:37:06|0.27559
19:37:07|0.27557
19:37:08|0.27557
19:37:09|0.27557
19:37:10|0.2754
19:37:11|0.2751
19:37:13|0.2751
19:37:14|0.27505
19:37:15|0.27505
19:37:16|0.27505
19:37:17|0.27529
19:37:18|0.27475
19:37:19|0.27475
19:37:21|0.27475
19:37:23|0.27475
19:37:25|0.27443
19:37:25|0.27439
19:37:26|0.27422
19:37:28|0.27422
19:37:29|0.27391
19:37:30|0.27416
19:37:31|0.27416
19:37:33|0.27404
19:37:33|0.27487
19:37:34|0.27487
19:37:35|0.27462
19:37:36|0.27465
19:37:37|0.27423
19:37:38|0.27423
19:37:39|0.27423
19:37:40|0.27527
19:37:41|0.27464
19:37:42|0.27464
19:37:44|0.27464
19:37:44|0.27464
19:37:45|0.27464
19:37:46|0.27464
19:37:47|0.27548
19:37:48|0.27534
19:37:49|0.27555
19:37:50|0.27558
19:37:51|0.27558
19:37:52|0.27558
19:37:53|0.27537
19:37:55|0.27537
19:37:55|0.27537
19:37:57|0.27537
19:37:57|0.27507
19:37:59|0.27507
19:37:59|0.27458
19:38:00|0.27458
19:38:01|0.27458
19:38:02|0.27458
19:38:03|0.27458
19:38:04|0.27458
19:38:06|0.27507
19:38:07|0.27472
19:38:08|0.27472
19:38:09|0.27472
19:38:10|0.27472
19:38:11|0.27537
19:38:12|0.27497
19:38:13|0.275
19:38:14|0.275
19:38:15|0.275
19:38:16|0.275
19:38:17|0.27522
19:38:18|0.27522
19:38:19|0.27522
19:38:20|0.27522
19:38:22|0.27515
19:38:23|0.27515
19:38:24|0.27515
19:38:25|0.27515
19:38:26|0.2748
19:38:27|0.2748
19:38:28|0.27491
19:38:28|0.27491
19:38:30|0.27491
19:38:31|0.27491
19:38:32|0.27491
19:38:32|0.27491
19:38:34|0.27491
19:38:35|0.27494
19:38:36|0.27494
19:38:37|0.27532
19:38:38|0.2752
19:38:39|0.2752
19:38:40|0.2752
19:38:41|0.27563
19:38:42|0.27547
19:38:43|0.27509
19:38:44|0.27509
19:38:44|0.27564
19:38:46|0.27564
19:38:47|0.27538
19:38:48|0.27538
19:38:49|0.27565
19:38:50|0.27565
19:38:51|0.27565
19:38:52|0.27538
19:38:53|0.27565
19:38:54|0.27565
19:38:55|0.27582
19:38:56|0.27582
19:38:57|0.27582
19:38:58|0.27602
19:38:59|0.27602
19:39:00|0.27602
19:39:01|0.27602
19:39:02|0.27602
19:39:03|0.2765
19:39:04|0.27612
19:39:05|0.27654
19:39:06|0.27738
19:39:07|0.27738
19:39:08|0.27781
19:39:10|0.27781
19:39:10|0.27768
19:39:12|0.27768
19:39:13|0.27728
19:39:14|0.27728
19:39:15|0.27752
19:39:16|0.27752
19:39:16|0.27707
19:39:18|0.27707
19:39:19|0.27717
19:39:20|0.27719
19:39:22|0.27679
19:39:23|0.27697
19:39:24|0.27676
19:39:25|0.27596
19:39:26|0.27596
19:39:27|0.27602
19:39:28|0.27602
19:39:30|0.27602
19:39:30|0.276
19:39:31|0.27634
19:39:32|0.276
19:39:33|0.276
19:39:34|0.276
19:39:35|0.276
19:39:37|0.276
19:39:38|0.276
19:39:39|0.276
19:39:40|0.27585
19:39:41|0.27585
19:39:42|0.27566
19:39:42|0.276
19:39:44|0.276
19:39:44|0.276
19:39:46|0.27574
19:39:47|0.27574
19:39:48|0.27574
19:39:49|0.27647
19:39:50|0.27647
19:39:51|0.27686
19:39:52|0.2772
19:39:53|0.2772
19:39:54|0.27761
19:39:55|0.27761
19:39:56|0.27761
19:39:57|0.27761
19:39:58|0.27631
19:39:59|0.27631
19:40:00|0.27639
19:40:01|0.27639
19:40:02|0.27658
19:40:04|0.27658
19:40:04|0.27656
19:40:06|0.27658
19:40:06|0.27658
19:40:09|0.27658
19:40:09|0.27638
19:40:10|0.2764
19:40:11|0.2764
19:40:13|0.2764
19:40:13|0.2764
19:40:14|0.2764
19:40:16|0.27611
19:40:17|0.27611
19:40:18|0.2764
19:40:18|0.27698
19:40:19|0.27698
19:40:20|0.27674
19:40:22|0.27674
19:40:24|0.277
19:40:26|0.277
19:40:26|0.277
19:40:27|0.277
19:40:29|0.277
19:40:30|0.27667
19:40:31|0.27667
19:40:32|0.27667
19:40:33|0.27667
19:40:33|0.27639
19:40:35|0.27639
19:40:37|0.27683
19:40:37|0.27683
19:40:38|0.27683
19:40:39|0.27685
19:40:40|0.27685
19:40:42|0.27685
19:40:42|0.27685
19:40:43|0.27699
19:40:44|0.27674
19:40:45|0.27674
19:40:46|0.27674
19:40:47|0.27672
19:40:48|0.27672
19:40:49|0.27672
19:40:50|0.27672
19:40:52|0.27672
19:40:52|0.27672
19:40:53|0.27652
19:40:54|0.27674
19:40:55|0.27674
19:40:57|0.277
19:40:57|0.277
19:40:58|0.277
19:40:59|0.277
19:41:00|0.277
19:41:02|0.277
19:41:03|0.277
19:41:04|0.277
19:41:05|0.277
19:41:06|0.277
19:41:07|0.277
19:41:08|0.277
19:41:09|0.277
19:41:10|0.277
19:41:11|0.277
19:41:12|0.277
19:41:13|0.277
19:41:14|0.277
19:41:15|0.277
19:41:16|0.277
19:41:17|0.27695
19:41:18|0.27695
19:41:19|0.27695
19:41:20|0.27695
19:41:21|0.27695
19:41:23|0.27749
19:41:24|0.27759
19:41:26|0.27759
19:41:28|0.27759
19:41:28|0.2778
19:41:30|0.2778
19:41:31|0.27737
19:41:32|0.27737
19:41:33|0.27764
19:41:34|0.27781
19:41:35|0.27781
19:41:36|0.27787
19:41:37|0.27787
19:41:38|0.27787
19:41:40|0.27787
19:41:40|0.27787
19:41:41|0.27802
19:41:42|0.27801
19:41:43|0.27801
19:41:45|0.27801
19:41:46|0.27791
19:41:47|0.27854
19:41:48|0.27862
19:41:49|0.27862
19:41:50|0.27893
19:41:51|0.27981
19:41:52|0.27983
19:41:53|0.2796
19:41:54|0.28001
19:41:55|0.28008
19:41:56|0.28128
19:41:57|0.28
19:41:58|0.28008
19:41:59|0.28008
19:42:00|0.28086
19:42:01|0.28086
19:42:02|0.28086
19:42:03|0.28061
19:42:04|0.27981
19:42:05|0.27927
19:42:06|0.27927
19:42:07|0.27967
19:42:08|0.27928
19:42:09|0.27957
19:42:09|0.2802
19:42:11|0.27991
19:42:11|0.27991
19:42:13|0.28039
19:42:14|0.27993
19:42:15|0.2802
19:42:16|0.2802
19:42:17|0.28094
19:42:18|0.28096
19:42:19|0.28051
19:42:19|0.28051
19:42:21|0.28096
19:42:22|0.28096
19:42:24|0.28002
19:42:25|0.28002
19:42:26|0.28051
19:42:26|0.28049
19:42:28|0.28077
19:42:29|0.28077
19:42:30|0.28077
19:42:31|0.28098
19:42:32|0.28098
19:42:33|0.28098
19:42:34|0.28044
19:42:36|0.28044
19:42:37|0.28044
19:42:38|0.28068
19:42:39|0.28068
19:42:40|0.28045
19:42:41|0.28011
19:42:42|0.27999
19:42:43|0.28024
19:42:44|0.27978
19:42:45|0.27978
19:42:46|0.27928
19:42:47|0.27929
19:42:48|0.27983
19:42:49|0.27966
19:42:50|0.27966
19:42:51|0.27966
19:42:52|0.27965
19:42:54|0.27908
19:42:54|0.27788
19:42:55|0.2779
19:42:56|0.2789
19:42:57|0.27913
19:42:58|0.27822
19:42:59|0.27822
19:43:00|0.27909
19:43:01|0.27909
19:43:02|0.2779
19:43:03|0.27838
19:43:04|0.27795
19:43:05|0.27818
19:43:06|0.27863
19:43:07|0.27863
19:43:08|0.27863
19:43:10|0.27826
19:43:10|0.27826
19:43:11|0.27827
19:43:12|0.27827
19:43:13|0.27859
19:43:14|0.27859
19:43:15|0.27859
19:43:16|0.27857
19:43:17|0.27857
19:43:18|0.27822
19:43:19|0.27788
19:43:20|0.27788
19:43:21|0.27782
19:43:23|0.27803
19:43:23|0.27803
19:43:26|0.27773
19:43:28|0.27788
19:43:28|0.27753
19:43:30|0.27697
19:43:30|0.27697
19:43:31|0.27697
19:43:32|0.27697
19:43:33|0.27697
19:43:34|0.27697
19:43:36|0.27697
19:43:37|0.27697
19:43:38|0.27697
19:43:39|0.27727
19:43:40|0.27727
19:43:41|0.27727
19:43:42|0.27727
19:43:43|0.27727
19:43:44|0.27683
19:43:45|0.27683
19:43:46|0.27683
19:43:47|0.27683
19:43:48|0.27683
19:43:49|0.27645
19:43:50|0.27687
19:43:51|0.27706
19:43:51|0.27765
19:43:53|0.27769
19:43:54|0.27787
19:43:55|0.27733
19:43:55|0.27825
19:43:56|0.27825
19:43:57|0.27833
19:43:59|0.27833
19:43:59|0.27841
19:44:01|0.27799
19:44:02|0.27825
19:44:03|0.27758
19:44:04|0.27712
19:44:04|0.27743
19:44:05|0.27755
19:44:07|0.27755
19:44:08|0.27755
19:44:09|0.27781
19:44:10|0.27781
19:44:11|0.27833
19:44:11|0.27803
19:44:12|0.27753
19:44:14|0.27753
19:44:15|0.27753
19:44:16|0.27753
19:44:17|0.27753
19:44:18|0.27753
19:44:19|0.27753
19:44:19|0.27756
19:44:21|0.27756
19:44:22|0.27832
19:44:22|0.27832
19:44:25|0.27803
19:44:26|0.27831
19:44:28|0.27831
19:44:28|0.27832
19:44:30|0.27832
19:44:31|0.27761
19:44:32|0.27808
19:44:32|0.27808
19:44:35|0.27801
19:44:35|0.27801
19:44:36|0.27799
19:44:37|0.27799
19:44:38|0.27799
19:44:39|0.27799
19:44:40|0.2779
19:44:41|0.2779
19:44:42|0.2779
19:44:43|0.2779
19:44:44|0.2779
19:44:45|0.2779
19:44:46|0.2779
19:44:47|0.2779
19:44:48|0.2779
19:44:49|0.2779
19:44:50|0.27769
19:44:51|0.27755
19:44:52|0.27755
19:44:53|0.27755
19:44:54|0.27689
19:44:55|0.27721
19:44:57|0.27723
19:44:57|0.27723
19:44:58|0.27723
19:44:59|0.27723
19:45:00|0.27723
19:45:01|0.27683
19:45:02|0.27683
19:45:03|0.27683
19:45:05|0.27683
19:45:06|0.27683
19:45:07|0.27683
19:45:08|0.277
19:45:09|0.277
19:45:10|0.277
19:45:11|0.277
19:45:11|0.277
19:45:13|0.277
19:45:14|0.277
19:45:15|0.277
19:45:16|0.277
19:45:16|0.27691
19:45:18|0.277
19:45:19|0.277
19:45:19|0.27713
19:45:21|0.27713
19:45:22|0.277
19:45:23|0.277
19:45:23|0.277
19:45:26|0.27699
19:45:27|0.27699
19:45:28|0.27699
19:45:30|0.27699
19:45:30|0.277
19:45:31|0.2769
19:45:32|0.2769
19:45:33|0.27779
19:45:34|0.27646
19:45:35|0.27634
19:45:37|0.27634
19:45:38|0.2766
19:45:39|0.2766
19:45:40|0.27619
19:45:42|0.27571
19:45:43|0.27568
19:45:43|0.27568
19:45:45|0.27568
19:45:45|0.27568
19:45:47|0.27616
19:45:47|0.27569
19:45:48|0.27569
19:45:50|0.27613
19:45:50|0.27614
19:45:51|0.27614
19:45:52|0.27614
19:45:54|0.27614
19:45:54|0.27614
19:45:56|0.27614
19:45:57|0.27614
19:45:57|0.27614
19:45:59|0.27565
19:45:59|0.27588
19:46:00|0.27532
19:46:02|0.27533
19:46:03|0.27502
19:46:03|0.27532
19:46:04|0.27536
19:46:05|0.27609
19:46:07|0.27609
19:46:07|0.27609
19:46:08|0.27569
19:46:09|0.27572
19:46:10|0.27572
19:46:11|0.27572
19:46:12|0.27573
19:46:14|0.2756
19:46:15|0.27562
19:46:15|0.27562
19:46:17|0.27562
19:46:18|0.27562
19:46:18|0.27562
19:46:19|0.27568
19:46:21|0.27568
19:46:21|0.27568
19:46:22|0.27568
19:46:23|0.27568
19:46:24|0.27537
19:46:26|0.27537
19:46:27|0.27537
19:46:28|0.27537
19:46:29|0.27537
19:46:31|0.27537
19:46:32|0.27531
19:46:33|0.27532
19:46:35|0.27524
19:46:36|0.27524
19:46:37|0.27575
19:46:38|0.27575
19:46:39|0.27575
19:46:40|0.27575
19:46:42|0.27523
19:46:42|0.27523
19:46:43|0.27523
19:46:44|0.27523
19:46:46|0.27523
19:46:47|0.27525
19:46:47|0.27525
19:46:48|0.27525
19:46:49|0.27525
19:46:50|0.27525
19:46:52|0.27525
19:46:53|0.27482
19:46:53|0.27439
19:46:54|0.27439
19:46:55|0.27439
19:46:56|0.27464
19:46:57|0.27464
19:46:59|0.27464
19:46:59|0.27464
19:47:00|0.27465
19:47:02|0.274
19:47:03|0.27415
19:47:04|0.27415
19:47:05|0.27415
19:47:06|0.27415
19:47:07|0.27452
19:47:08|0.27452
19:47:09|0.27401
19:47:10|0.27393
19:47:11|0.27386
19:47:12|0.27371
19:47:13|0.27371
19:47:14|0.27343
19:47:15|0.27326
19:47:16|0.27315
19:47:17|0.27414
19:47:18|0.27414
19:47:20|0.27411
19:47:21|0.27411
19:47:22|0.27384
19:47:22|0.27384
19:47:23|0.27378
19:47:24|0.2732
19:47:26|0.2732
19:47:27|0.27314
19:47:29|0.27314
19:47:31|0.27314
19:47:32|0.27311
19:47:34|0.27311
19:47:34|0.27311
19:47:35|0.2734
19:47:37|0.27313
19:47:38|0.27313
19:47:39|0.27356
19:47:40|0.27325
19:47:41|0.27325
19:47:42|0.27325
19:47:44|0.27325
19:47:44|0.27332
19:47:46|0.27332
19:47:48|0.27359
19:47:48|0.27325
19:47:49|0.27325
19:47:50|0.27325
19:47:51|0.27325
19:47:52|0.27325
19:47:53|0.27325
19:47:54|0.27325
19:47:55|0.27325
19:47:56|0.27325
19:47:58|0.27325
19:47:59|0.27314
19:48:00|0.27324
19:48:01|0.27324
19:48:02|0.27324
19:48:02|0.27324
19:48:04|0.27324
19:48:05|0.27325
19:48:05|0.27325
19:48:07|0.27383
19:48:09|0.27439
19:48:09|0.27324
19:48:10|0.27389
19:48:11|0.27389
19:48:12|0.27389
19:48:14|0.27389
19:48:15|0.27389
19:48:16|0.27373
19:48:17|0.27373
19:48:18|0.27373
19:48:19|0.27373
19:48:20|0.27373
19:48:21|0.27379
19:48:22|0.27379
19:48:23|0.27379
19:48:24|0.27379
19:48:25|0.27379
19:48:26|0.27369
19:48:28|0.27379
19:48:30|0.27379
19:48:31|0.27379
19:48:33|0.27379
19:48:34|0.27379
19:48:35|0.27383
19:48:36|0.27383
19:48:37|0.27383
19:48:38|0.27383
19:48:39|0.27383
19:48:40|0.27383
19:48:41|0.27383
19:48:42|0.27383
19:48:43|0.27437
19:48:44|0.27437
19:48:45|0.27437
19:48:46|0.27437
19:48:47|0.27437
19:48:48|0.27437
19:48:49|0.27437
19:48:50|0.27448
19:48:51|0.27448
19:48:52|0.27448
19:48:53|0.27448
19:48:55|0.27448
19:48:56|0.27427
19:48:57|0.27387
19:48:57|0.27387
19:48:58|0.27486
19:48:59|0.27487
19:49:00|0.275
19:49:01|0.27545
19:49:02|0.27534
19:49:04|0.2757
19:49:05|0.2757
19:49:05|0.27569
19:49:06|0.27569
19:49:08|0.27609
19:49:08|0.27609
19:49:10|0.27609
19:49:11|0.27583
19:49:11|0.27583
19:49:13|0.27558
19:49:14|0.27635
19:49:14|0.27635
19:49:15|0.27635
19:49:17|0.27635
19:49:18|0.27598
19:49:18|0.27584
19:49:19|0.27584
19:49:20|0.27649
19:49:22|0.27654
19:49:23|0.27653
19:49:23|0.27653
19:49:24|0.27688
19:49:26|0.27693
19:49:27|0.27653
19:49:28|0.27633
19:49:30|0.27699
19:49:31|0.27661
19:49:32|0.27698
19:49:33|0.27698
19:49:34|0.27647
19:49:35|0.27613
19:49:36|0.27613
19:49:37|0.2767
19:49:38|0.2767
19:49:39|0.27634
19:49:40|0.27613
19:49:41|0.27647
19:49:42|0.27647
19:49:43|0.27647
19:49:44|0.27647
19:49:45|0.27647
19:49:46|0.27588
19:49:47|0.27588
19:49:48|0.27617
19:49:49|0.27617
19:49:50|0.27617
19:49:51|0.27617
19:49:52|0.27615
19:49:53|0.27615
19:49:54|0.27612
19:49:56|0.27613
19:49:57|0.27613
19:49:57|0.27613
19:49:59|0.27616
19:50:00|0.27616
19:50:00|0.27616
19:50:02|0.27616
19:50:03|0.27616
19:50:04|0.27616
19:50:05|0.27616
19:50:07|0.27632
19:50:07|0.27632
19:50:08|0.27632
19:50:09|0.27632
19:50:10|0.27634
19:50:11|0.27608
19:50:12|0.27614
19:50:13|0.27614
19:50:14|0.27614
19:50:15|0.27614
19:50:16|0.27614
19:50:17|0.27711
19:50:18|0.27711
19:50:19|0.27711
19:50:20|0.27837
19:50:21|0.27758
19:50:22|0.27758
19:50:23|0.27758
19:50:24|0.27758
19:50:25|0.2779
19:50:26|0.27777
19:50:27|0.27777
19:50:28|0.278
19:50:30|0.278
19:50:30|0.27826
19:50:31|0.278
19:50:33|0.2782
19:50:34|0.2782
19:50:36|0.27852
19:50:37|0.27852
19:50:37|0.27852
19:50:39|0.27852
19:50:39|0.27852
19:50:41|0.27852
19:50:42|0.27852
19:50:43|0.27851
19:50:44|0.27851
19:50:45|0.27878
19:50:46|0.27878
19:50:47|0.27878
19:50:48|0.27842
19:50:49|0.27842
19:50:50|0.27842
19:50:51|0.27842
19:50:52|0.27842
19:50:53|0.27842
19:50:54|0.27842
19:50:55|0.27842
19:50:56|0.27842
19:50:57|0.27843
19:50:58|0.27843
19:51:00|0.27843
19:51:01|0.27708
19:51:02|0.27777
19:51:03|0.27777
19:51:04|0.27777
19:51:05|0.27677
19:51:06|0.27648
19:51:07|0.27639
19:51:08|0.27606
19:51:10|0.27606
19:51:11|0.27606
19:51:11|0.27606
19:51:13|0.27617
19:51:14|0.27594
19:51:14|0.27594
19:51:15|0.27594
19:51:17|0.27594
19:51:17|0.27594
19:51:18|0.27594
19:51:20|0.27599
19:51:20|0.27623
19:51:22|0.27595
19:51:23|0.27594
19:51:24|0.27594
19:51:24|0.27564
19:51:26|0.276
19:51:27|0.27623
19:51:27|0.27623
19:51:29|0.27623
19:51:31|0.27711
19:51:32|0.27659
19:51:34|0.27659
19:51:35|0.27659
19:51:36|0.27674
19:51:37|0.27675
19:51:38|0.27675
19:51:39|0.27675
19:51:40|0.27675
19:51:41|0.27675
19:51:42|0.27702
19:51:42|0.27702
19:51:44|0.27626
19:51:45|0.27626
19:51:46|0.27626
19:51:47|0.27626
19:51:47|0.27626
19:51:49|0.27668
19:51:50|0.27665
19:51:51|0.27665
19:51:51|0.27629
19:51:53|0.27629
19:51:54|0.27629
19:51:55|0.27629
19:51:56|0.27629
19:51:57|0.27629
19:51:58|0.27629
19:51:59|0.27629
19:52:00|0.27725
19:52:01|0.27711
19:52:03|0.27672
19:52:03|0.27672
19:52:04|0.27672
19:52:05|0.27672
19:52:07|0.27672
19:52:07|0.2768
19:52:08|0.2768
19:52:10|0.2768
19:52:10|0.2768
19:52:11|0.2768
19:52:12|0.2768
19:52:13|0.27765
19:52:14|0.27765
19:52:15|0.27793
19:52:16|0.27799
19:52:17|0.27799
19:52:18|0.27805
19:52:19|0.27805
19:52:20|0.27821
19:52:21|0.27821
19:52:22|0.27821
19:52:23|0.27821
19:52:24|0.27827
19:52:25|0.27862
19:52:26|0.27862
19:52:27|0.27815
19:52:28|0.27872
19:52:30|0.27872
19:52:31|0.27872
19:52:32|0.27872
19:52:34|0.27872
19:52:35|0.27869
19:52:36|0.27869
19:52:38|0.2787
19:52:39|0.2787
19:52:40|0.27773
19:52:41|0.27773
19:52:42|0.27736
19:52:43|0.27736
19:52:44|0.27766
19:52:45|0.27815
19:52:46|0.27867
19:52:47|0.27867
19:52:48|0.27814
19:52:49|0.27814
19:52:50|0.27857
19:52:51|0.27857
19:52:52|0.27857
19:52:53|0.2791
19:52:54|0.27879
19:52:56|0.2788
19:52:57|0.2789
19:52:58|0.2789
19:52:58|0.27879
19:52:59|0.27879
19:53:00|0.2789
19:53:02|0.2789
19:53:03|0.27914
19:53:04|0.27914
19:53:05|0.27914
19:53:06|0.27877
19:53:07|0.27877
19:53:08|0.27915
19:53:10|0.27932
19:53:11|0.27932
19:53:12|0.27941
19:53:13|0.27941
19:53:14|0.27913
19:53:15|0.27945
19:53:16|0.27945
19:53:17|0.27955
19:53:18|0.27966
19:53:19|0.27945
19:53:20|0.28
19:53:20|0.28
19:53:22|0.2795
19:53:22|0.27953
19:53:24|0.28
19:53:25|0.28
19:53:26|0.28
19:53:27|0.28064
19:53:28|0.28101
19:53:28|0.28153
19:53:31|0.28117
19:53:32|0.28156
19:53:34|0.28162
19:53:35|0.28164
19:53:37|0.2817
19:53:37|0.2817
19:53:39|0.28177
19:53:40|0.28175
19:53:41|0.28175
19:53:42|0.28213
19:53:42|0.28297
19:53:44|0.28267
19:53:45|0.28267
19:53:46|0.28297
19:53:47|0.28267
19:53:48|0.28266
19:53:49|0.28267
19:53:50|0.28267
19:53:51|0.28371
19:53:52|0.28274
19:53:53|0.28286
19:53:54|0.28298
19:53:55|0.28224
19:53:56|0.28283
19:53:58|0.28247
19:53:59|0.28278
19:54:00|0.28277
19:54:01|0.28282
19:54:03|0.28239
19:54:04|0.28305
19:54:04|0.28305
19:54:05|0.28214
19:54:06|0.282
19:54:08|0.28241
19:54:09|0.28279
19:54:09|0.28275
19:54:10|0.2828
19:54:12|0.2828
19:54:12|0.28292
19:54:13|0.28289
19:54:14|0.28289
19:54:15|0.28289
19:54:17|0.28416
19:54:17|0.28418
19:54:19|0.28418
19:54:19|0.28418
19:54:21|0.28414
19:54:21|0.28414
19:54:22|0.28418
19:54:23|0.28429
19:54:25|0.28414
19:54:26|0.28447
19:54:26|0.2838
19:54:28|0.28446
19:54:28|0.28451
19:54:30|0.28451
19:54:31|0.28453
19:54:33|0.28462
19:54:34|0.28463
19:54:36|0.28449
19:54:36|0.28476
19:54:39|0.28476
19:54:39|0.28464
19:54:41|0.28465
19:54:41|0.28576
19:54:42|0.28595
19:54:43|0.28507
19:54:44|0.28584
19:54:45|0.28574
19:54:46|0.2852
19:54:47|0.28548
19:54:48|0.28466
19:54:49|0.28466
19:54:50|0.28568
19:54:51|0.28563
19:54:52|0.28529
19:54:53|0.28577
19:54:54|0.2859
19:54:55|0.2854
19:54:57|0.28577
19:54:57|0.28577
19:54:58|0.28577
19:54:59|0.28564
19:55:00|0.28579
19:55:01|0.2859
19:55:02|0.28592
19:55:03|0.28565
19:55:04|0.28474
19:55:05|0.28444
19:55:06|0.28392
19:55:07|0.28397
19:55:08|0.28416
19:55:09|0.28386
19:55:10|0.2833
19:55:12|0.28358
19:55:12|0.28413
19:55:13|0.28427
19:55:15|0.28357
19:55:17|0.28465
19:55:17|0.28485
19:55:18|0.28485
19:55:19|0.28447
19:55:20|0.28447
19:55:21|0.28522
19:55:22|0.28555
19:55:23|0.28555
19:55:24|0.28533
19:55:25|0.28516
19:55:26|0.28482
19:55:27|0.28528
19:55:29|0.285
19:55:29|0.28502
19:55:31|0.28523
19:55:32|0.28524
19:55:33|0.2853
19:55:34|0.28515
19:55:35|0.28515
19:55:37|0.285
19:55:38|0.28483
19:55:39|0.2845
19:55:40|0.28506
19:55:41|0.28525
19:55:42|0.28528
19:55:43|0.28528
19:55:45|0.28545
19:55:46|0.28539
19:55:46|0.28539
19:55:48|0.28554
19:55:49|0.28525
19:55:50|0.28554
19:55:51|0.28554
19:55:52|0.28498
19:55:53|0.28455
19:55:53|0.28429
19:55:56|0.28484
19:55:56|0.28491
19:55:57|0.28491
19:55:58|0.28491
19:55:59|0.28491
19:56:00|0.28428
19:56:01|0.28455
19:56:03|0.28428
19:56:04|0.28436
19:56:05|0.28408
19:56:07|0.28408
19:56:08|0.28408
19:56:09|0.28449
19:56:10|0.28407
19:56:11|0.28368
19:56:13|0.28364
19:56:14|0.28342
19:56:15|0.283
19:56:16|0.28265
19:56:17|0.28265
19:56:18|0.28257
19:56:19|0.28248
19:56:20|0.2829
19:56:21|0.28265
19:56:23|0.28246
19:56:24|0.28216
19:56:25|0.28192
19:56:26|0.28139
19:56:27|0.2812
19:56:28|0.2812
19:56:29|0.2812
19:56:30|0.28139
19:56:31|0.28139
19:56:33|0.28113
19:56:34|0.28128
19:56:35|0.28156
19:56:36|0.28156
19:56:37|0.2812
19:56:38|0.28096
19:56:39|0.28096
19:56:40|0.28096
19:56:41|0.28091
19:56:42|0.28038
19:56:43|0.27976
19:56:44|0.28
19:56:46|0.27993
19:56:46|0.27976
19:56:47|0.27976
19:56:48|0.27914
19:56:49|0.27914
19:56:50|0.27914
19:56:51|0.27883
19:56:52|0.27901
19:56:54|0.28026
19:56:55|0.28029
19:56:56|0.28072
19:56:57|0.28105
19:56:58|0.28105
19:56:59|0.28064
19:57:00|0.28064
19:57:00|0.28064
19:57:02|0.28064
19:57:03|0.28064
19:57:04|0.28069
19:57:05|0.28099
19:57:06|0.28099
19:57:07|0.28099
19:57:08|0.28048
19:57:09|0.28048
19:57:09|0.28048
19:57:11|0.28048
19:57:12|0.28048
19:57:14|0.28049
19:57:14|0.28049
19:57:15|0.28111
19:57:16|0.28138
19:57:17|0.28138
19:57:18|0.28138
19:57:19|0.28138
19:57:20|0.28138
19:57:21|0.28138
19:57:23|0.28138
19:57:23|0.28138
19:57:24|0.28138
19:57:25|0.28138
19:57:26|0.28132
19:57:27|0.28132
19:57:28|0.28132
19:57:29|0.28133
19:57:30|0.28133
19:57:31|0.28133
19:57:33|0.28116
19:57:35|0.28139
19:57:36|0.28134
19:57:37|0.28095
19:57:39|0.28108
19:57:40|0.28108
19:57:41|0.28108
19:57:42|0.28108
19:57:43|0.28108
19:57:44|0.28108
19:57:45|0.28108
19:57:47|0.28216
19:57:48|0.28147
19:57:49|0.28148
19:57:50|0.28148
19:57:51|0.28148
19:57:52|0.28148
19:57:53|0.28148
19:57:53|0.28148
19:57:55|0.28182
19:57:56|0.28182
19:57:57|0.28217
19:57:58|0.28195
19:57:59|0.28179
19:57:59|0.28179
19:58:02|0.28179
19:58:03|0.28153
19:58:04|0.28153
19:58:05|0.28153
19:58:06|0.28153
19:58:07|0.28153
19:58:08|0.28085
19:58:10|0.28149
19:58:11|0.28201
19:58:12|0.28173
19:58:14|0.28173
19:58:14|0.28173
19:58:15|0.28173
19:58:16|0.28173
19:58:17|0.28172
19:58:18|0.28112
19:58:19|0.28112
19:58:20|0.28112
19:58:21|0.28112
19:58:23|0.28048
19:58:23|0.28049
19:58:25|0.28049
19:58:25|0.28086
19:58:27|0.28091
19:58:27|0.28091
19:58:28|0.28091
19:58:29|0.28126
19:58:31|0.28126
19:58:31|0.28126
19:58:33|0.28126
19:58:35|0.28126
19:58:36|0.28108
19:58:38|0.28147
19:58:39|0.28166
19:58:40|0.28162
19:58:42|0.28166
19:58:42|0.28166
19:58:44|0.28166
19:58:44|0.28177
19:58:45|0.28166
19:58:46|0.28166
19:58:47|0.28166
19:58:49|0.28166
19:58:50|0.28166
19:58:51|0.28166
19:58:52|0.28206
19:58:53|0.2823
19:58:54|0.2823
19:58:55|0.2823
19:58:56|0.2823
19:58:57|0.2823
19:58:58|0.2823
19:58:59|0.2823
19:59:00|0.28131
19:59:01|0.28133
19:59:02|0.28076
19:59:03|0.28104
19:59:04|0.28089
19:59:05|0.28089
19:59:06|0.28089
19:59:07|0.28089
19:59:08|0.28088
19:59:09|0.28065
19:59:10|0.28065
19:59:11|0.28065
19:59:12|0.28065
19:59:13|0.28065
19:59:14|0.28026
19:59:15|0.28026
19:59:16|0.28036
19:59:17|0.28036
19:59:18|0.28036
19:59:19|0.28004
19:59:20|0.28001
19:59:21|0.28
19:59:22|0.28
19:59:23|0.27981
19:59:24|0.27981
19:59:25|0.27981
19:59:26|0.27974
19:59:27|0.27943
19:59:28|0.27943
19:59:30|0.27927
19:59:31|0.279
19:59:32|0.27909
19:59:33|0.27926
19:59:34|0.27944
19:59:36|0.27931
19:59:37|0.2804
19:59:38|0.28064
19:59:39|0.28064
19:59:40|0.28064
19:59:41|0.28065
19:59:42|0.28024
19:59:44|0.28105
19:59:44|0.28088
19:59:46|0.28088
19:59:46|0.28088
19:59:47|0.28065
19:59:49|0.28065
19:59:50|0.28065
19:59:51|0.28065
19:59:52|0.28065
19:59:54|0.28065
19:59:55|0.28065
19:59:56|0.28065
19:59:57|0.28065
19:59:58|0.28065
19:59:59|0.28064
20:00:00|0.28064
20:00:01|0.28064
20:00:02|0.28064
20:00:03|0.28064
20:00:04|0.28114
20:00:05|0.28122
20:00:06|0.28138
20:00:07|0.28138
20:00:08|0.28138
20:00:09|0.28138
20:00:09|0.28157
20:00:11|0.28168
20:00:12|0.28168
20:00:13|0.28167
20:00:14|0.28167
20:00:15|0.28189
20:00:15|0.28189
20:00:17|0.28168
20:00:17|0.28183
20:00:19|0.28189
20:00:20|0.28189
20:00:21|0.28189
20:00:22|0.28183
20:00:23|0.28195
20:00:23|0.28195
20:00:25|0.28195
20:00:26|0.28195
20:00:27|0.28205
20:00:28|0.28205
20:00:29|0.28205
20:00:30|0.28225
20:00:31|0.28225
20:00:33|0.28225
20:00:34|0.28244
20:00:36|0.28312
20:00:38|0.28318
20:00:39|0.28318
20:00:40|0.28368
20:00:41|0.28325
20:00:42|0.28336
20:00:43|0.28336
20:00:44|0.28368
20:00:45|0.28369
20:00:46|0.28371
20:00:47|0.28391
20:00:48|0.284
20:00:49|0.284
20:00:50|0.28465
20:00:51|0.28425
20:00:52|0.28429
20:00:53|0.28464
20:00:54|0.28463
20:00:55|0.28502
20:00:56|0.28539
20:00:57|0.28477
20:00:58|0.28518
20:00:59|0.28518
20:01:00|0.28559
20:01:01|0.28562
20:01:02|0.28565
20:01:03|0.28518
20:01:04|0.28575
20:01:05|0.28575
20:01:06|0.28575
20:01:07|0.28581
20:01:08|0.28587
20:01:09|0.28575
20:01:10|0.28575
20:01:11|0.28575
20:01:12|0.28534
20:01:13|0.28575
20:01:14|0.28575
20:01:15|0.28556
20:01:16|0.28557
20:01:17|0.28578
20:01:18|0.2857
20:01:19|0.28587
20:01:20|0.28578
20:01:21|0.28623
20:01:22|0.28533
20:01:23|0.28553
20:01:24|0.28551
20:01:25|0.28485
20:01:26|0.28466
20:01:27|0.2851
20:01:28|0.28559
20:01:29|0.28501
20:01:30|0.28501
20:01:31|0.28591
20:01:32|0.28606
20:01:33|0.28576
20:01:34|0.28614
20:01:36|0.28614
20:01:38|0.28701
20:01:39|0.28738
20:01:40|0.28704
20:01:41|0.28705
20:01:43|0.2869
20:01:43|0.28725
20:01:44|0.2865
20:01:46|0.28633
20:01:47|0.28726
20:01:48|0.28738
20:01:49|0.28737
20:01:50|0.28743
20:01:51|0.28763
20:01:52|0.28779
20:01:53|0.28792
20:01:54|0.28804
20:01:55|0.28816
20:01:55|0.28878
20:01:57|0.28936
20:01:58|0.28985
20:01:59|0.28937
20:02:00|0.28984
20:02:01|0.28983
20:02:02|0.28985
20:02:03|0.28984
20:02:03|0.28984
20:02:05|0.28969
20:02:06|0.28964
20:02:07|0.29074
20:02:08|0.29086
20:02:09|0.2915
20:02:10|0.29137
20:02:11|0.29045
20:02:12|0.29067
20:02:13|0.28923
20:02:14|0.28923
20:02:15|0.28979
20:02:16|0.28972
20:02:17|0.28972
20:02:18|0.2903
20:02:19|0.2903
20:02:20|0.29066
20:02:21|0.29081
20:02:22|0.291
20:02:23|0.29113
20:02:24|0.2901
20:02:25|0.29044
20:02:26|0.29068
20:02:27|0.29108
20:02:28|0.29155
20:02:29|0.29155
20:02:30|0.29161
20:02:31|0.29166
20:02:32|0.29182
20:02:33|0.29182
20:02:34|0.29144
20:02:35|0.29224
20:02:36|0.29276
20:02:37|0.29275
20:02:39|0.29211
20:02:40|0.29276
20:02:41|0.29185
20:02:43|0.2926
20:02:43|0.29317
20:02:44|0.29281
20:02:45|0.29391
20:02:46|0.293
20:02:47|0.29289
20:02:48|0.29304
20:02:50|0.29248
20:02:51|0.29393
20:02:52|0.293
20:02:53|0.29331
20:02:54|0.29268
20:02:55|0.29352
20:02:56|0.29352
20:02:57|0.29356
20:02:58|0.29334
20:02:59|0.29341
20:03:00|0.29331
20:03:01|0.29301
20:03:02|0.29283
20:03:03|0.29283
20:03:04|0.29311
20:03:05|0.29303
20:03:06|0.29293
20:03:07|0.29271
20:03:08|0.29276
20:03:10|0.29292
20:03:11|0.29215
20:03:12|0.29185
20:03:13|0.29151
20:03:14|0.29077
20:03:15|0.29116
20:03:16|0.29048
20:03:17|0.28916
20:03:18|0.2902
20:03:19|0.2902
20:03:20|0.2902
20:03:21|0.28922
20:03:22|0.28917
20:03:23|0.2897
20:03:24|0.28978
20:03:25|0.28955
20:03:26|0.2899
20:03:27|0.2899
20:03:28|0.28957
20:03:29|0.28745
20:03:30|0.28821
20:03:31|0.28843
20:03:32|0.28843
20:03:33|0.28821
20:03:34|0.28782
20:03:35|0.28733
20:03:36|0.28733
20:03:38|0.28708
20:03:39|0.28733
20:03:41|0.28727
20:03:42|0.28818
20:03:43|0.28851
20:03:44|0.28854
20:03:45|0.28854
20:03:46|0.28809
20:03:47|0.28809
20:03:48|0.28875
20:03:49|0.28804
20:03:50|0.28801
20:03:51|0.28801
20:03:53|0.28856
20:03:53|0.28864
20:03:54|0.28864
20:03:55|0.2883
20:03:56|0.2883
20:03:57|0.28926
20:03:58|0.28868
20:03:59|0.28923
20:04:00|0.29028
20:04:01|0.2911
20:04:02|0.29053
20:04:04|0.29059
20:04:05|0.2908
20:04:06|0.29089
20:04:07|0.29164
20:04:08|0.29182
20:04:09|0.29218
20:04:10|0.29228
20:04:11|0.29285
20:04:12|0.29146
20:04:13|0.29199
20:04:14|0.292
20:04:15|0.292
20:04:16|0.292
20:04:17|0.29202
20:04:17|0.29284
20:04:18|0.29299
20:04:20|0.29342
20:04:20|0.29348
20:04:22|0.2935
20:04:23|0.29391
20:04:24|0.29411
20:04:24|0.29415
20:04:25|0.29472
20:04:27|0.29416
20:04:29|0.29411
20:04:29|0.29387
20:04:30|0.29467
20:04:31|0.295
20:04:32|0.29467
20:04:33|0.295
20:04:34|0.29467
20:04:35|0.29472
20:04:36|0.29481
20:04:37|0.29422
20:04:39|0.29493
20:04:40|0.2949
20:04:42|0.29467
20:04:43|0.29467
20:04:43|0.295
20:04:44|0.2949
20:04:45|0.29506
20:04:47|0.2949
20:04:49|0.29467
20:04:50|0.29445
20:04:52|0.29424
20:04:53|0.29463
20:04:53|0.29263
20:04:54|0.29389
20:04:56|0.2916
20:04:58|0.29177
20:04:59|0.29177
20:05:01|0.29259
20:05:01|0.29222
20:05:03|0.29281
20:05:04|0.29177
20:05:05|0.29259
20:05:06|0.29224
20:05:07|0.29279
20:05:07|0.2927
20:05:08|0.2936
20:05:09|0.29299
20:05:10|0.29361
20:05:12|0.29361
20:05:12|0.29296
20:05:13|0.29416
20:05:14|0.29433
20:05:16|0.2943
20:05:16|0.29432
20:05:17|0.29463
20:05:19|0.29463
20:05:20|0.29469
20:05:21|0.29474
20:05:21|0.2947
20:05:23|0.29469
20:05:23|0.2949
20:05:25|0.2953
20:05:26|0.29519
20:05:26|0.29518
20:05:27|0.29515
20:05:28|0.29704
20:05:29|0.29638
20:05:30|0.29624
20:05:31|0.2963
20:05:33|0.29534
20:05:33|0.29587
20:05:34|0.29562
20:05:35|0.29637
20:05:37|0.29637
20:05:37|0.2959
20:05:39|0.29562
20:05:40|0.29543
20:05:42|0.29508
20:05:43|0.29525
20:05:45|0.29515
20:05:46|0.29546
20:05:47|0.29629
20:05:48|0.29628
20:05:49|0.29628
20:05:50|0.29628
20:05:52|0.29572
20:05:52|0.29628
20:05:53|0.296
20:05:54|0.296
20:05:55|0.296
20:05:57|0.29583
20:05:58|0.29614
20:05:58|0.29559
20:06:00|0.29469
20:06:01|0.29548
20:06:02|0.29406
20:06:03|0.29399
20:06:04|0.29461
20:06:05|0.29542
20:06:06|0.29539
20:06:07|0.29469
20:06:08|0.29538
20:06:09|0.29538
20:06:10|0.29539
20:06:11|0.29492
20:06:12|0.29542
20:06:14|0.295
20:06:15|0.295
20:06:15|0.29511
20:06:17|0.29416
20:06:18|0.29318
20:06:19|0.29287
20:06:20|0.29295
20:06:21|0.29318
20:06:22|0.29284
20:06:22|0.29341
20:06:23|0.2934
20:06:25|0.29367
20:06:25|0.29376
20:06:26|0.29398
20:06:28|0.29399
20:06:29|0.29341
20:06:29|0.29341
20:06:30|0.29373
20:06:31|0.29374
20:06:33|0.29374
20:06:34|0.29374
20:06:34|0.29455
20:06:36|0.29422
20:06:37|0.29492
20:06:38|0.29509
20:06:39|0.2951
20:06:41|0.29509
20:06:42|0.29489
20:06:43|0.29406
20:06:44|0.29475
20:06:46|0.29475
20:06:46|0.2959
20:06:47|0.2959
20:06:48|0.2959
20:06:49|0.2959
20:06:50|0.2959
20:06:51|0.2959
20:06:53|0.2959
20:06:54|0.296
20:06:55|0.29602
20:06:56|0.29599
20:06:57|0.29605
20:06:58|0.29578
20:06:58|0.29578
20:06:59|0.29596
20:07:01|0.29578
20:07:02|0.29666
20:07:03|0.29626
20:07:04|0.29687
20:07:04|0.29679
20:07:05|0.29711
20:07:07|0.29712
20:07:08|0.29657
20:07:08|0.29629
20:07:09|0.29629
20:07:10|0.29681
20:07:11|0.29628
20:07:12|0.29707
20:07:14|0.2973
20:07:14|0.29732
20:07:15|0.29716
20:07:16|0.29707
20:07:18|0.2966
20:07:19|0.29715
20:07:20|0.29619
20:07:21|0.29534
20:07:21|0.29528
20:07:22|0.29476
20:07:24|0.29534
20:07:24|0.29528
20:07:25|0.29526
20:07:27|0.29513
20:07:27|0.29475
20:07:29|0.29517
20:07:30|0.295
20:07:30|0.29494
20:07:31|0.29478
20:07:32|0.29469
20:07:33|0.29566
20:07:34|0.29588
20:07:35|0.29588
20:07:36|0.29588
20:07:38|0.29588
20:07:39|0.29649
20:07:40|0.29601
20:07:41|0.29601
20:07:43|0.29683
20:07:45|0.29549
20:07:45|0.29657
20:07:46|0.29632
20:07:47|0.29629
20:07:48|0.29542
20:07:50|0.29598
20:07:51|0.29567
20:07:52|0.29538
20:07:53|0.295
20:07:54|0.29588
20:07:55|0.2959
20:07:56|0.29545
20:07:57|0.29545
20:07:59|0.29541
20:07:59|0.29535
20:08:00|0.29535
20:08:01|0.29576
20:08:02|0.2959
20:08:04|0.29541
20:08:05|0.29541
20:08:06|0.29532
20:08:07|0.296
20:08:08|0.296
20:08:10|0.296
20:08:11|0.29541
20:08:12|0.2949
20:08:13|0.29443
20:08:14|0.29443
20:08:14|0.29435
20:08:16|0.2949
20:08:16|0.29477
20:08:18|0.29478
20:08:18|0.29478
20:08:19|0.29477
20:08:21|0.29522
20:08:21|0.29536
20:08:22|0.29479
20:08:24|0.29516
20:08:24|0.29516
20:08:25|0.29516
20:08:27|0.29536
20:08:27|0.29545
20:08:29|0.29545
20:08:29|0.29598
20:08:31|0.29598
20:08:32|0.29568
20:08:33|0.29568
20:08:34|0.29568
20:08:34|0.29568
20:08:36|0.29516
20:08:37|0.29544
20:08:38|0.29544
20:08:38|0.29523
20:08:40|0.29534
20:08:40|0.295
20:08:42|0.29493
20:08:43|0.29493
20:08:44|0.29451
20:08:46|0.29498
20:08:47|0.29496
20:08:48|0.29416
20:08:48|0.29397
20:08:51|0.29361
20:08:52|0.29406
20:08:52|0.29327
20:08:54|0.29397
20:08:54|0.29397
20:08:57|0.29455
20:08:57|0.29394
20:08:58|0.29397
20:09:00|0.29468
20:09:00|0.2944
20:09:01|0.2944
20:09:03|0.29417
20:09:03|0.29448
20:09:05|0.29437
20:09:06|0.2941
20:09:07|0.29359
20:09:08|0.29359
20:09:09|0.29383
20:09:10|0.29383
20:09:11|0.2941
20:09:12|0.29421
20:09:13|0.29421
20:09:14|0.29463
20:09:15|0.29459
20:09:16|0.29419
20:09:17|0.29419
20:09:18|0.29471
20:09:19|0.29442
20:09:20|0.29442
20:09:21|0.29406
20:09:22|0.29446
20:09:23|0.29427
20:09:25|0.29428
20:09:26|0.29428
20:09:27|0.29427
20:09:28|0.29427
20:09:28|0.29439
20:09:30|0.29427
20:09:31|0.29427
20:09:32|0.29437
20:09:33|0.29409
20:09:34|0.294
20:09:35|0.294
20:09:35|0.294
20:09:37|0.294
20:09:38|0.29408
20:09:38|0.29431
20:09:40|0.29431
20:09:41|0.29384
20:09:41|0.29389
20:09:44|0.29394
20:09:45|0.29394
20:09:46|0.29394
20:09:47|0.29423
20:09:48|0.29423
20:09:49|0.29396
20:09:50|0.29396
20:09:52|0.29384
20:09:53|0.29248
20:09:54|0.29285
20:09:54|0.29164
20:09:55|0.29164
20:09:57|0.29115
20:09:58|0.29185
20:09:59|0.29161
20:09:59|0.29201
20:10:01|0.29201
20:10:02|0.29221
20:10:04|0.29226
20:10:05|0.29282
20:10:06|0.29349
20:10:07|0.29363
20:10:08|0.29323
20:10:09|0.29323
20:10:10|0.29323
20:10:11|0.29323
20:10:13|0.29391
20:10:14|0.29397
20:10:15|0.29397
20:10:16|0.29397
20:10:17|0.29397
20:10:17|0.29397
20:10:18|0.2942
20:10:19|0.29418
20:10:21|0.29479
20:10:22|0.29445
20:10:23|0.2954
20:10:24|0.2954
20:10:25|0.29549
20:10:26|0.29521
20:10:27|0.29521
20:10:28|0.29555
20:10:29|0.29565
20:10:30|0.29565
20:10:31|0.29585
20:10:32|0.29422
20:10:32|0.29362
20:10:34|0.29362
20:10:34|0.29408
20:10:36|0.29299
20:10:36|0.29356
20:10:38|0.29355
20:10:39|0.29288
20:10:40|0.29394
20:10:41|0.29419
20:10:41|0.2942
20:10:44|0.29449
20:10:44|0.29504
20:10:46|0.29504
20:10:47|0.29504
20:10:48|0.29509
20:10:50|0.29449
20:10:51|0.29361
20:10:52|0.29411
20:10:53|0.29341
20:10:54|0.29341
20:10:55|0.29348
20:10:56|0.2934
20:10:58|0.29328
20:10:58|0.29411
20:10:59|0.29411
20:11:00|0.29449
20:11:01|0.29455
20:11:02|0.29455
20:11:03|0.29455
20:11:04|0.2958
20:11:06|0.295
20:11:08|0.29448
20:11:10|0.29462
20:11:11|0.29471
20:11:12|0.2946
20:11:13|0.29479
20:11:14|0.29479
20:11:15|0.29479
20:11:16|0.29479
20:11:17|0.29513
20:11:18|0.29527
20:11:19|0.29527
20:11:20|0.29527
20:11:21|0.29527
20:11:22|0.29539
20:11:23|0.29511
20:11:24|0.29539
20:11:25|0.2953
20:11:26|0.2953
20:11:27|0.29538
20:11:28|0.29538
20:11:29|0.2953
20:11:30|0.2953
20:11:31|0.29539
20:11:32|0.29558
20:11:33|0.29558
20:11:34|0.29559
20:11:35|0.2953
20:11:36|0.29528
20:11:37|0.29528
20:11:38|0.29528
20:11:39|0.29557
20:11:40|0.29557
20:11:41|0.29557
20:11:42|0.29557
20:11:44|0.29557
20:11:46|0.29557
20:11:47|0.29521
20:11:48|0.29555
20:11:49|0.29539
20:11:51|0.29557
20:11:52|0.29559
20:11:53|0.29559
20:11:54|0.29543
20:11:55|0.29543
20:11:56|0.29563
20:11:57|0.29556
20:11:58|0.29515
20:11:59|0.29515
20:12:00|0.29554
20:12:01|0.29539
20:12:02|0.29518
20:12:03|0.29518
20:12:04|0.29518
20:12:05|0.29518
20:12:06|0.29516
20:12:07|0.29515
20:12:08|0.29504
20:12:09|0.29538
20:12:10|0.29538
20:12:11|0.29574
20:12:12|0.29651
20:12:13|0.29651
20:12:14|0.29669
20:12:15|0.29669
20:12:16|0.29714
20:12:17|0.29714
20:12:18|0.29714
20:12:19|0.29761
20:12:20|0.298
20:12:21|0.298
20:12:22|0.298
20:12:24|0.29769
20:12:25|0.298
20:12:26|0.29788
20:12:26|0.29761
20:12:27|0.29754
20:12:29|0.29685
20:12:30|0.29652
20:12:30|0.29662
20:12:32|0.29634
20:12:33|0.29634
20:12:33|0.29564
20:12:35|0.29564
20:12:35|0.29598
20:12:37|0.29593
20:12:37|0.29592
20:12:39|0.29633
20:12:40|0.29624
20:12:41|0.29645
20:12:42|0.29717
20:12:43|0.29747
20:12:45|0.298
20:12:46|0.298
20:12:48|0.298
20:12:49|0.29823
20:12:49|0.29812
20:12:51|0.29872
20:12:52|0.29842
20:12:54|0.29842
20:12:55|0.29882
20:12:56|0.299
20:12:57|0.29883
20:12:58|0.29812
20:12:59|0.29804
20:13:00|0.29756
20:13:01|0.29867
20:13:02|0.29839
20:13:03|0.29822
20:13:04|0.29782
20:13:05|0.29783
20:13:07|0.29835
20:13:07|0.2984
20:13:10|0.2985
20:13:10|0.29736
20:13:11|0.29789
20:13:13|0.29781
20:13:13|0.29791
20:13:14|0.29791
20:13:15|0.29764
20:13:17|0.29775
20:13:17|0.29759
20:13:18|0.29688
20:13:19|0.29737
20:13:20|0.29737
20:13:22|0.29736
20:13:23|0.29736
20:13:23|0.29772
20:13:24|0.29787
20:13:26|0.29798
20:13:26|0.29748
20:13:28|0.29748
20:13:28|0.29748
20:13:29|0.29748
20:13:30|0.29798
20:13:31|0.29758
20:13:32|0.29865
20:13:33|0.29865
20:13:34|0.29827
20:13:35|0.299
20:13:37|0.299
20:13:37|0.299
20:13:38|0.29839
20:13:39|0.29797
20:13:40|0.29841
20:13:41|0.29842
20:13:42|0.29837
20:13:43|0.29797
20:13:45|0.298
20:13:47|0.2984
20:13:49|0.29906
20:13:51|0.29847
20:13:52|0.29937
20:13:52|0.29846
20:13:53|0.29971
20:13:55|0.29987
20:13:56|0.30074
20:13:57|0.30056
20:13:58|0.30024
20:13:59|0.3003
20:14:00|0.3003
20:14:01|0.30037
20:14:02|0.30081
20:14:03|0.30149
20:14:04|0.30206
20:14:06|0.30259
20:14:06|0.30259
20:14:07|0.30258
20:14:08|0.30257
20:14:09|0.30233
20:14:10|0.30048
20:14:12|0.29976
20:14:12|0.29997
20:14:14|0.30009
20:14:15|0.3006
20:14:16|0.30002
20:14:17|0.3
20:14:18|0.29896
20:14:19|0.29855
20:14:20|0.2991
20:14:21|0.29878
20:14:23|0.29767
20:14:24|0.29783
20:14:24|0.29879
20:14:25|0.29879
20:14:27|0.29934
20:14:28|0.29883
20:14:28|0.2997
20:14:29|0.29998
20:14:30|0.2991
20:14:32|0.2991
20:14:33|0.29998
20:14:33|0.30003
20:14:35|0.30004
20:14:35|0.29965
20:14:36|0.3
20:14:38|0.30021
20:14:39|0.3
20:14:39|0.30076
20:14:40|0.30026
20:14:42|0.30041
20:14:42|0.30113
20:14:44|0.30112
20:14:45|0.30108
20:14:46|0.29961
20:14:48|0.29998
20:14:48|0.29998
20:14:50|0.29924
20:14:51|0.29924
20:14:52|0.2984
20:14:53|0.2984
20:14:55|0.29877
20:14:56|0.2984
20:14:58|0.29808
20:14:59|0.29789
20:14:59|0.29837
20:15:00|0.29837
20:15:02|0.29774
20:15:03|0.29822
20:15:04|0.29827
20:15:06|0.29759
20:15:07|0.29837
20:15:08|0.29824
20:15:09|0.29881
20:15:10|0.29891
20:15:11|0.29878
20:15:12|0.29878
20:15:13|0.29903
20:15:14|0.29944
20:15:15|0.2996
20:15:16|0.29938
20:15:17|0.29983
20:15:18|0.29985
20:15:19|0.29994
20:15:20|0.3002
20:15:21|0.30044
20:15:22|0.30184
20:15:23|0.30199
20:15:24|0.30135
20:15:25|0.30199
20:15:26|0.30203
20:15:27|0.30209
20:15:28|0.30262
20:15:29|0.302
20:15:30|0.30231
20:15:31|0.30298
20:15:32|0.30305
20:15:33|0.30314
20:15:34|0.30362
20:15:35|0.30407
20:15:36|0.30405
20:15:37|0.303
20:15:38|0.30401
20:15:39|0.30396
20:15:40|0.30396
20:15:41|0.30396
20:15:42|0.30264
20:15:43|0.30323
20:15:44|0.30371
20:15:45|0.30336
20:15:47|0.30387
20:15:49|0.30404
20:15:50|0.30476
20:15:51|0.30443
20:15:52|0.30648
20:15:54|0.30634
20:15:55|0.30548
20:15:57|0.30762
20:15:58|0.30761
20:15:59|0.30756
20:16:00|0.30754
20:16:01|0.30784
20:16:02|0.30839
20:16:03|0.30835
20:16:04|0.3079
20:16:05|0.30691
20:16:06|0.30714
20:16:07|0.3065
20:16:09|0.3062
20:16:10|0.30612
20:16:11|0.30549
20:16:12|0.30521
20:16:12|0.30477
20:16:14|0.30515
20:16:15|0.30516
20:16:16|0.30592
20:16:17|0.30597
20:16:18|0.30618
20:16:18|0.30651
20:16:20|0.30661
20:16:21|0.30689
20:16:21|0.30714
20:16:23|0.30763
20:16:23|0.30709
20:16:24|0.30709
20:16:26|0.30708
20:16:26|0.30688
20:16:27|0.30688
20:16:28|0.31
20:16:30|0.30852
20:16:30|0.30871
20:16:31|0.3089
20:16:32|0.30844
20:16:34|0.30997
20:16:35|0.30937
20:16:36|0.3107
20:16:37|0.31279
20:16:37|0.31226
20:16:39|0.31185
20:16:39|0.31198
20:16:40|0.31229
20:16:42|0.31243
20:16:42|0.31266
20:16:44|0.31295
20:16:45|0.31252
20:16:45|0.31207
20:16:46|0.31233
20:16:47|0.31265
20:16:49|0.31195
20:16:50|0.31196
20:16:51|0.31102
20:16:52|0.31003
20:16:53|0.31076
20:16:54|0.31124
20:16:56|0.31115
20:16:57|0.31199
20:16:59|0.31145
20:16:59|0.31027
20:17:00|0.30937
20:17:01|0.30981
20:17:02|0.30901
20:17:03|0.30904
20:17:04|0.30789
20:17:05|0.30775
20:17:06|0.30779
20:17:07|0.30845
20:17:08|0.30788
20:17:09|0.30852
20:17:10|0.30833
20:17:11|0.31009
20:17:12|0.30972
20:17:13|0.30983
20:17:14|0.30992
20:17:16|0.31019
20:17:17|0.31
20:17:18|0.31
20:17:18|0.30918
20:17:20|0.30943
20:17:21|0.30984
20:17:22|0.30992
20:17:23|0.31007
20:17:24|0.31084
20:17:25|0.31123
20:17:25|0.3107
20:17:27|0.3118
20:17:27|0.31108
20:17:29|0.31199
20:17:29|0.31139
20:17:31|0.31173
20:17:32|0.31012
20:17:33|0.31096
20:17:34|0.31014
20:17:35|0.31042
20:17:36|0.31026
20:17:37|0.31172
20:17:38|0.31178
20:17:38|0.3117
20:17:40|0.31193
20:17:40|0.31174
20:17:42|0.31183
20:17:44|0.31197
20:17:45|0.31157
20:17:45|0.31161
20:17:47|0.31108
20:17:48|0.31081
20:17:50|0.31145
20:17:50|0.31179
20:17:51|0.31196
20:17:53|0.31161
20:17:54|0.31193
20:17:55|0.312
20:17:56|0.31294
20:17:57|0.31307
20:17:58|0.31278
20:17:59|0.31318
20:18:00|0.31391
20:18:01|0.31286
20:18:02|0.31216
20:18:03|0.3135
20:18:04|0.31323
20:18:05|0.31311
20:18:06|0.31357
20:18:07|0.31457
20:18:08|0.31462
20:18:09|0.3138
20:18:10|0.31469
20:18:11|0.31467
20:18:12|0.31639
20:18:13|0.31523
20:18:14|0.31572
20:18:15|0.31454
20:18:16|0.31535
20:18:17|0.31544
20:18:18|0.31597
20:18:19|0.31603
20:18:20|0.31608
20:18:21|0.31657
20:18:22|0.31702
20:18:23|0.31735
20:18:24|0.31785
20:18:25|0.31785
20:18:26|0.31752
20:18:27|0.31737
20:18:28|0.31711
20:18:29|0.31692
20:18:30|0.316
20:18:31|0.31617
20:18:32|0.31526
20:18:33|0.31348
20:18:34|0.31374
20:18:35|0.31465
20:18:36|0.31452
20:18:37|0.31477
20:18:38|0.31475
20:18:39|0.31392
20:18:40|0.314
20:18:41|0.31675
20:18:42|0.31506
20:18:43|0.31382
20:18:44|0.31357
20:18:45|0.314
20:18:46|0.31418
20:18:47|0.31109
20:18:48|0.31093
20:18:50|0.31392
20:18:50|0.31202
20:18:51|0.31062
20:18:53|0.31089
20:18:54|0.31163
20:18:55|0.31058
20:18:56|0.31123
20:18:58|0.31203
20:18:58|0.3119
20:19:01|0.3121
20:19:01|0.31305
20:19:02|0.3133
20:19:03|0.3133
20:19:05|0.31403
20:19:06|0.31404
20:19:07|0.31482
20:19:07|0.31368
20:19:09|0.31279
20:19:10|0.31338
20:19:11|0.3127
20:19:12|0.31324
20:19:13|0.31299
20:19:14|0.31219
20:19:15|0.31246
20:19:16|0.31228
20:19:17|0.31249
20:19:18|0.312
20:19:19|0.31109
20:19:20|0.31191
20:19:21|0.31152
20:19:22|0.31152
20:19:23|0.31205
20:19:24|0.31128
20:19:25|0.31131
20:19:26|0.3114
20:19:27|0.31101
20:19:28|0.31043
20:19:29|0.3109
20:19:30|0.30959
20:19:31|0.3094
20:19:32|0.30889
20:19:33|0.30888
20:19:34|0.3089
20:19:35|0.30891
20:19:36|0.30813
20:19:37|0.307
20:19:38|0.30738
20:19:39|0.30751
20:19:40|0.30644
20:19:41|0.30786
20:19:42|0.30777
20:19:43|0.30828
20:19:44|0.30782
20:19:45|0.30831
20:19:46|0.30975
20:19:47|0.30913
20:19:49|0.30998
20:19:50|0.30998
20:19:51|0.30998
20:19:53|0.31106
20:19:54|0.31031
20:19:55|0.31138
20:19:56|0.31057
20:19:56|0.31191
20:19:58|0.31189
20:19:59|0.31185
20:20:00|0.31151
20:20:02|0.31185
20:20:03|0.31125
20:20:04|0.31204
20:20:05|0.31125
20:20:06|0.30929
20:20:07|0.30887
20:20:08|0.30712
20:20:09|0.30839
20:20:10|0.30713
20:20:11|0.30892
20:20:12|0.30831
20:20:13|0.30875
20:20:14|0.3095
20:20:15|0.30984
20:20:16|0.31151
20:20:17|0.31106
20:20:20|0.31044
20:20:21|0.31143
20:20:22|0.31179
20:20:23|0.31074
20:20:24|0.31163
20:20:25|0.31166
20:20:26|0.31099
20:20:27|0.31099
20:20:28|0.311
20:20:29|0.311
20:20:30|0.30954
20:20:31|0.30894
20:20:32|0.30894
20:20:33|0.30923
20:20:34|0.3083
20:20:35|0.30868
20:20:36|0.30884
20:20:37|0.30856
20:20:38|0.30929
20:20:39|0.30947
20:20:40|0.30966
20:20:41|0.30941
20:20:42|0.30934
20:20:43|0.30876
20:20:44|0.30945
20:20:45|0.30965
20:20:46|0.31029
20:20:47|0.31035
20:20:48|0.31047
20:20:50|0.31056
20:20:51|0.31018
20:20:53|0.31092
20:20:54|0.30955
20:20:55|0.31044
20:20:56|0.30996
20:20:57|0.31036
20:20:58|0.30961
20:21:00|0.30985
20:21:01|0.30867
20:21:02|0.30867
20:21:03|0.30867
20:21:05|0.3092
20:21:05|0.30986
20:21:07|0.30901
20:21:08|0.30994
20:21:09|0.30914
20:21:09|0.3099
20:21:10|0.30912
20:21:11|0.30985
20:21:13|0.30957
20:21:14|0.30957
20:21:14|0.30878
20:21:16|0.30878
20:21:16|0.309
20:21:18|0.30867
20:21:19|0.30878
20:21:19|0.30853
20:21:20|0.30761
20:21:22|0.30756
20:21:22|0.3068
20:21:23|0.30644
20:21:24|0.30585
20:21:26|0.30565
20:21:28|0.30585
20:21:28|0.3053
20:21:29|0.30625
20:21:30|0.30558
20:21:31|0.30683
20:21:32|0.30658
20:21:33|0.30545
20:21:34|0.305
20:21:35|0.30503
20:21:36|0.30503
20:21:37|0.30493
20:21:38|0.30489
20:21:39|0.30363
20:21:40|0.30335
20:21:41|0.30251
20:21:42|0.30154
20:21:43|0.29928
20:21:44|0.29807
20:21:45|0.29928
20:21:46|0.30077
20:21:48|0.29912
20:21:48|0.3009
20:21:50|0.30141
20:21:51|0.30129
20:21:52|0.30173
20:21:54|0.30326
20:21:55|0.30304
20:21:56|0.30298
20:21:57|0.30265
20:21:58|0.30265
20:21:58|0.30333
20:22:00|0.30355
20:22:01|0.30251
20:22:02|0.30299
20:22:03|0.30299
20:22:05|0.30332
20:22:05|0.30208
20:22:07|0.30146
20:22:08|0.3013
20:22:09|0.30066
20:22:10|0.30164
20:22:11|0.29976
20:22:12|0.29961
20:22:13|0.29961
20:22:14|0.30059
20:22:15|0.30147
20:22:16|0.3015
20:22:17|0.30081
20:22:18|0.30219
20:22:19|0.30219
20:22:20|0.30092
20:22:21|0.30232
20:22:22|0.30178
20:22:23|0.30226
20:22:24|0.30288
20:22:25|0.30306
20:22:26|0.30209
20:22:27|0.3024
20:22:28|0.30249
20:22:29|0.3016
20:22:30|0.30233
20:22:31|0.30237
20:22:32|0.30179
20:22:33|0.30308
20:22:34|0.30322
20:22:35|0.304
20:22:36|0.304
20:22:37|0.304
20:22:38|0.304
20:22:39|0.30386
20:22:40|0.30387
20:22:41|0.30384
20:22:42|0.30365
20:22:43|0.30461
20:22:44|0.30496
20:22:45|0.30492
20:22:46|0.30497
20:22:47|0.30575
20:22:48|0.30583
20:22:49|0.30516
20:22:51|0.30462
20:22:52|0.30517
20:22:53|0.30479
20:22:55|0.30363
20:22:56|0.3042
20:22:57|0.3045
20:22:58|0.30404
20:22:59|0.30429
20:23:00|0.30414
20:23:01|0.30263
20:23:02|0.30317
20:23:03|0.30393
20:23:05|0.30427
20:23:06|0.30427
20:23:07|0.30353
20:23:07|0.303
20:23:09|0.30347
20:23:10|0.30347
20:23:11|0.30333
20:23:12|0.30349
20:23:12|0.30349
20:23:14|0.30264
20:23:15|0.30264
20:23:16|0.30276
20:23:17|0.30312
20:23:18|0.30312
20:23:19|0.30284
20:23:20|0.30284
20:23:21|0.30338
20:23:21|0.30329
20:23:24|0.30356
20:23:24|0.30315
20:23:25|0.30399
20:23:26|0.30358
20:23:27|0.30441
20:23:28|0.30431
20:23:29|0.30431
20:23:30|0.304
20:23:31|0.30449
20:23:32|0.30467
20:23:33|0.30428
20:23:34|0.30445
20:23:35|0.3053
20:23:36|0.30689
20:23:37|0.3063
20:23:38|0.30708
20:23:39|0.30575
20:23:40|0.30587
20:23:41|0.30612
20:23:42|0.30575
20:23:43|0.30581
20:23:44|0.30599
20:23:45|0.30575
20:23:46|0.30605
20:23:47|0.30592
20:23:48|0.30592
20:23:49|0.30576
20:23:51|0.30655
20:23:54|0.30648
20:23:55|0.30656
20:23:56|0.30664
20:23:57|0.30671
20:23:58|0.307
20:23:59|0.307
20:24:01|0.30674
20:24:03|0.30694
20:24:04|0.306
20:24:04|0.30676
20:24:06|0.30624
20:24:07|0.30497
20:24:08|0.30497
20:24:09|0.30497
20:24:10|0.30555
20:24:10|0.30491
20:24:12|0.30423
20:24:13|0.30465
20:24:14|0.30465
20:24:14|0.30408
20:24:16|0.30433
20:24:17|0.30425
20:24:18|0.30334
20:24:19|0.30395
20:24:20|0.304
20:24:21|0.304
20:24:22|0.304
20:24:24|0.30373
20:24:24|0.304
20:24:25|0.304
20:24:27|0.30399
20:24:28|0.30399
20:24:28|0.30344
20:24:29|0.30285
20:24:30|0.30299
20:24:31|0.30288
20:24:33|0.30316
20:24:34|0.304
20:24:35|0.30343
20:24:35|0.30401
20:24:36|0.3039
20:24:37|0.30402
20:24:38|0.30402
20:24:39|0.30424
20:24:40|0.30443
20:24:41|0.30394
20:24:42|0.30477
20:24:43|0.30477
20:24:44|0.30477
20:24:46|0.30505
20:24:46|0.30505
20:24:48|0.30505
20:24:48|0.30505
20:24:50|0.30511
20:24:51|0.30487
20:24:52|0.3051
20:24:54|0.30423
20:24:55|0.30423
20:24:56|0.30483
20:24:58|0.30475
20:24:58|0.30423
20:24:59|0.30447
20:25:01|0.30411
20:25:02|0.30411
20:25:03|0.30442
20:25:04|0.30436
20:25:06|0.30395
20:25:07|0.3041
20:25:07|0.3041
20:25:09|0.30371
20:25:09|0.30371
20:25:12|0.3037
20:25:12|0.30303
20:25:13|0.30303
20:25:14|0.303
20:25:15|0.30248
20:25:16|0.30226
20:25:17|0.30159
20:25:18|0.30221
20:25:19|0.3011
20:25:20|0.30117
20:25:21|0.3011
20:25:22|0.30109
20:25:23|0.30046
20:25:25|0.3001
20:25:26|0.3001
20:25:27|0.30014
20:25:28|0.29999
20:25:29|0.29999
20:25:30|0.29913
20:25:31|0.29868
20:25:32|0.29859
20:25:33|0.2975
20:25:34|0.29798
20:25:35|0.29733
20:25:35|0.29858
20:25:37|0.29923
20:25:38|0.29877
20:25:38|0.29879
20:25:40|0.29885
20:25:41|0.29868
20:25:42|0.29879
20:25:42|0.29998
20:25:44|0.30003
20:25:45|0.3
20:25:46|0.30004
20:25:47|0.30009
20:25:48|0.30124
20:25:49|0.30125
20:25:50|0.30128
20:25:50|0.30102
20:25:52|0.30153
20:25:53|0.30214
20:25:54|0.30285
20:25:56|0.30239
20:25:58|0.30304
20:25:58|0.30262
20:25:59|0.30332
20:26:01|0.30358
20:26:02|0.30399
20:26:03|0.30334
20:26:04|0.30413
20:26:05|0.30342
20:26:06|0.30342
20:26:07|0.30344
20:26:08|0.30344
20:26:09|0.30367
20:26:10|0.30334
20:26:11|0.30337
20:26:12|0.3025
20:26:13|0.30169
20:26:14|0.30137
20:26:15|0.30137
20:26:16|0.30137
20:26:17|0.30167
20:26:18|0.30166
20:26:19|0.30093
20:26:20|0.30105
20:26:21|0.30087
20:26:22|0.30046
20:26:23|0.30026
20:26:23|0.30145
20:26:25|0.30103
20:26:25|0.30162
20:26:27|0.30101
20:26:28|0.30175
20:26:29|0.30175
20:26:30|0.30112
20:26:31|0.30157
20:26:32|0.30154
20:26:33|0.30194
20:26:34|0.30291
20:26:35|0.30291
20:26:36|0.30294
20:26:37|0.30217
20:26:38|0.30199
20:26:39|0.30171
20:26:39|0.30194
20:26:41|0.30271
20:26:42|0.30271
20:26:42|0.30246
20:26:44|0.3023
20:26:45|0.3016
20:26:45|0.30226
20:26:46|0.30226
20:26:48|0.30226
20:26:49|0.30186
20:26:50|0.30186
20:26:51|0.30226
20:26:52|0.30226
20:26:53|0.30226
20:26:55|0.30142
20:26:56|0.30171
20:26:58|0.30093
20:26:59|0.30146
20:27:00|0.30185
20:27:01|0.30232
20:27:02|0.30124
20:27:03|0.30123
20:27:05|0.30083
20:27:06|0.30062
20:27:07|0.30104
20:27:07|0.30081
20:27:09|0.30123
20:27:09|0.30081
20:27:11|0.30151
20:27:12|0.30184
20:27:13|0.30155
20:27:14|0.30115
20:27:15|0.30114
20:27:16|0.30117
20:27:17|0.30151
20:27:18|0.30131
20:27:19|0.30131
20:27:20|0.30177
20:27:21|0.3008
20:27:22|0.30117
20:27:23|0.30056
20:27:23|0.30054
20:27:25|0.30041
20:27:26|0.30009
20:27:27|0.30009
20:27:28|0.30009
20:27:29|0.3
20:27:30|0.29921
20:27:31|0.29933
20:27:32|0.29933
20:27:33|0.29933
20:27:34|0.29995
20:27:35|0.30015
20:27:36|0.30001
20:27:37|0.30041
20:27:38|0.30081
20:27:39|0.30068
20:27:41|0.30068
20:27:41|0.30068
20:27:42|0.30072
20:27:43|0.30072
20:27:44|0.30078
20:27:45|0.3008
20:27:46|0.30179
20:27:48|0.30097
20:27:48|0.30104
20:27:49|0.30104
20:27:50|0.30104
20:27:51|0.30122
20:27:52|0.30122
20:27:53|0.30122
20:27:54|0.30166
20:27:56|0.30166
20:27:57|0.30192
20:27:58|0.30192
20:27:59|0.302
20:28:00|0.30206
20:28:01|0.30155
20:28:02|0.30223
20:28:03|0.302
20:28:05|0.302
20:28:05|0.30223
20:28:07|0.30202
20:28:08|0.30231
20:28:09|0.30231
20:28:09|0.30268
20:28:11|0.3027
20:28:11|0.30371
20:28:12|0.3038
20:28:13|0.304
20:28:14|0.30407
20:28:15|0.30358
20:28:17|0.304
20:28:18|0.304
20:28:18|0.304
20:28:20|0.30325
20:28:21|0.30423
20:28:21|0.30325
20:28:23|0.30367
20:28:24|0.30398
20:28:24|0.30398
20:28:25|0.30399
20:28:27|0.30354
20:28:27|0.30354
20:28:28|0.30395
20:28:29|0.30395
20:28:30|0.30332
20:28:31|0.30291
20:28:33|0.30223
20:28:34|0.30202
20:28:34|0.302
20:28:36|0.30252
20:28:36|0.30187
20:28:37|0.30147
20:28:38|0.30119
20:28:39|0.30118
20:28:40|0.30114
20:28:41|0.30129
20:28:43|0.30099
20:28:43|0.30065
20:28:45|0.30113
20:28:45|0.3013
20:28:46|0.301
20:28:47|0.30221
20:28:49|0.30221
20:28:50|0.30182
20:28:51|0.30261
20:28:51|0.30261
20:28:53|0.30203
20:28:54|0.30205
20:28:55|0.30205
20:28:57|0.30247
20:28:58|0.30247
20:29:00|0.30206
20:29:01|0.3025
20:29:02|0.30214
20:29:03|0.30214
20:29:04|0.30214
20:29:05|0.30184
20:29:06|0.30177
20:29:07|0.30177
20:29:07|0.30182
20:29:09|0.30235
20:29:09|0.30235
20:29:10|0.30223
20:29:12|0.30223
20:29:13|0.30235
20:29:13|0.30252
20:29:15|0.30227
20:29:15|0.30214
20:29:17|0.30164
20:29:17|0.30164
20:29:18|0.30164
20:29:19|0.30164
20:29:21|0.30138
20:29:23|0.30138
20:29:23|0.30138
20:29:25|0.30138
20:29:25|0.30138
20:29:27|0.30189
20:29:28|0.30163
20:29:29|0.30163
20:29:29|0.30163
20:29:30|0.30188
20:29:31|0.30188
20:29:32|0.30188
20:29:34|0.30189
20:29:35|0.30188
20:29:35|0.30188
20:29:36|0.30188
20:29:37|0.30188
20:29:38|0.30188
20:29:40|0.30188
20:29:40|0.30062
20:29:41|0.30062
20:29:42|0.30016
20:29:43|0.29968
20:29:44|0.29957
20:29:46|0.29994
20:29:46|0.29986
20:29:47|0.29993
20:29:50|0.30063
20:29:50|0.30063
20:29:51|0.30063
20:29:52|0.3001
20:29:53|0.30012
20:29:54|0.30012
20:29:56|0.3006
20:29:58|0.30063
20:29:59|0.30063
20:30:00|0.3006
20:30:01|0.3006
20:30:03|0.30039
20:30:03|0.30039
20:30:05|0.30039
20:30:07|0.30101
20:30:08|0.30114
20:30:10|0.30088
20:30:11|0.3009
20:30:12|0.30101
20:30:12|0.30112
20:30:13|0.30124
20:30:15|0.3014
20:30:16|0.30122
20:30:17|0.30122
20:30:18|0.30165
20:30:19|0.30137
20:30:20|0.30137
20:30:21|0.30049
20:30:21|0.30133
20:30:23|0.30128
20:30:24|0.30041
20:30:25|0.30084
20:30:26|0.30027
20:30:27|0.30005
20:30:28|0.3
20:30:29|0.30042
20:30:30|0.3
20:30:30|0.3
20:30:32|0.29938
20:30:33|0.29978
20:30:34|0.29978
20:30:35|0.29965
20:30:35|0.29933
20:30:37|0.29874
20:30:37|0.29858
20:30:40|0.2981
20:30:40|0.2981
20:30:42|0.29777
20:30:42|0.29662
20:30:43|0.29627
20:30:44|0.29663
20:30:45|0.29648
20:30:46|0.29632
20:30:47|0.29639
20:30:48|0.29633
20:30:49|0.29602
20:30:50|0.29647
20:30:51|0.29595
20:30:52|0.29615
20:30:54|0.29522
20:30:54|0.29475
20:30:55|0.29496
20:30:57|0.29497
20:30:58|0.29546
20:31:00|0.29497
20:31:01|0.29496
20:31:02|0.29576
20:31:04|0.29523
20:31:04|0.29553
20:31:05|0.29663
20:31:06|0.29594
20:31:07|0.29782
20:31:08|0.29664
20:31:10|0.29792
20:31:10|0.29806
20:31:11|0.29788
20:31:12|0.29796
20:31:13|0.29805
20:31:15|0.29837
20:31:16|0.2983
20:31:17|0.2989
20:31:18|0.29907
20:31:19|0.29873
20:31:20|0.29922
20:31:21|0.29904
20:31:22|0.29898
20:31:23|0.29895
20:31:24|0.29895
20:31:25|0.29821
20:31:26|0.29821
20:31:27|0.29821
20:31:28|0.29762
20:31:29|0.29756
20:31:30|0.29747
20:31:31|0.29742
20:31:32|0.29778
20:31:33|0.29778
20:31:34|0.29745
20:31:35|0.29745
20:31:36|0.29664
20:31:37|0.29662
20:31:38|0.29648
20:31:39|0.29664
20:31:40|0.29552
20:31:41|0.29552
20:31:42|0.29552
20:31:44|0.29556
20:31:44|0.29658
20:31:45|0.29747
20:31:46|0.2963
20:31:47|0.29743
20:31:48|0.2975
20:31:50|0.297
20:31:51|0.2978
20:31:51|0.29728
20:31:52|0.29739
20:31:53|0.29806
20:31:54|0.29803
20:31:55|0.29803
20:31:57|0.29803
20:31:59|0.29803
20:32:01|0.29733
20:32:02|0.29647
20:32:03|0.29647
20:32:04|0.29553
20:32:05|0.29622
20:32:07|0.29622
20:32:08|0.29702
20:32:09|0.29702
20:32:11|0.29703
20:32:12|0.29641
20:32:13|0.29705
20:32:14|0.29705
20:32:15|0.29705
20:32:16|0.29705
20:32:16|0.29705
20:32:18|0.29705
20:32:20|0.29703
20:32:20|0.29671
20:32:21|0.29702
20:32:22|0.297
20:32:23|0.29665
20:32:24|0.29665
20:32:25|0.29665
20:32:27|0.2965
20:32:27|0.297
20:32:28|0.29644
20:32:29|0.29644
20:32:30|0.29702
20:32:32|0.29699
20:32:33|0.29702
20:32:34|0.29665
20:32:35|0.29668
20:32:36|0.29675
20:32:37|0.29641
20:32:38|0.29688
20:32:39|0.29644
20:32:40|0.29622
20:32:41|0.29674
20:32:41|0.29674
20:32:43|0.29701
20:32:44|0.29699
20:32:45|0.29699
20:32:45|0.29674
20:32:47|0.29674
20:32:47|0.29674
20:32:48|0.29674
20:32:49|0.29705
20:32:51|0.29674
20:32:52|0.29662
20:32:53|0.29622
20:32:54|0.29673
20:32:55|0.29673
20:32:56|0.29607
20:32:58|0.29706
20:32:59|0.2972
20:33:00|0.29656
20:33:02|0.29719
20:33:02|0.2967
20:33:04|0.2967
20:33:04|0.2972
20:33:05|0.2972
20:33:06|0.29701
20:33:07|0.29721
20:33:09|0.29674
20:33:09|0.29674
20:33:11|0.29674
20:33:12|0.29674
20:33:13|0.29603
20:33:13|0.29603
20:33:14|0.29603
20:33:15|0.29603
20:33:17|0.29641
20:33:18|0.29603
20:33:18|0.29603
20:33:20|0.29571
20:33:21|0.29571
20:33:21|0.29571
20:33:23|0.29528
20:33:24|0.29571
20:33:24|0.295
20:33:27|0.29501
20:33:27|0.29442
20:33:28|0.29442
20:33:29|0.29494
20:33:30|0.29445
20:33:31|0.29461
20:33:33|0.29489
20:33:34|0.29489
20:33:35|0.29394
20:33:35|0.29378
20:33:37|0.29378
20:33:38|0.29378
20:33:39|0.29414
20:33:39|0.2937
20:33:41|0.29356
20:33:42|0.29259
20:33:43|0.29244
20:33:44|0.29277
20:33:45|0.29202
20:33:46|0.29181
20:33:47|0.29208
20:33:47|0.29208
20:33:49|0.29208
20:33:50|0.29227
20:33:51|0.29424
20:33:51|0.29528
20:33:52|0.29552
20:33:54|0.29481
20:33:55|0.29481
20:33:56|0.29487
20:33:57|0.29422
20:33:59|0.29416
20:34:00|0.29405
20:34:01|0.29362
20:34:02|0.29305
20:34:04|0.29352
20:34:04|0.29299
20:34:05|0.29299
20:34:07|0.29299
20:34:07|0.29313
20:34:08|0.29388
20:34:09|0.29422
20:34:10|0.29373
20:34:11|0.29359
20:34:12|0.29359
20:34:13|0.29353
20:34:14|0.29303
20:34:15|0.29299
20:34:16|0.29299
20:34:17|0.293
20:34:18|0.293
20:34:19|0.29315
20:34:20|0.293
20:34:21|0.29275
20:34:22|0.29265
20:34:23|0.29265
20:34:24|0.29229
20:34:25|0.29298
20:34:26|0.29314
20:34:27|0.29277
20:34:28|0.29314
20:34:29|0.29317
20:34:30|0.29317
20:34:31|0.29303
20:34:32|0.29304
20:34:33|0.29289
20:34:34|0.29289
20:34:35|0.29251
20:34:36|0.29303
20:34:37|0.293
20:34:38|0.293
20:34:39|0.293
20:34:40|0.293
20:34:41|0.29298
20:34:42|0.29298
20:34:43|0.29229
20:34:44|0.29251
20:34:45|0.29231
20:34:46|0.29229
20:34:47|0.29269
20:34:48|0.29256
20:34:49|0.29256
20:34:50|0.29256
20:34:51|0.29256
20:34:52|0.29256
20:34:53|0.29256
20:34:54|0.29256
20:34:55|0.29256
20:34:56|0.29217
20:34:58|0.29217
20:35:00|0.29177
20:35:01|0.29177
20:35:03|0.29166
20:35:04|0.2923
20:35:05|0.2926
20:35:06|0.2926
20:35:07|0.29281
20:35:08|0.2926
20:35:09|0.29363
20:35:10|0.29288
20:35:11|0.29288
20:35:12|0.29266
20:35:13|0.29266
20:35:14|0.29266
20:35:15|0.293
20:35:16|0.293
20:35:17|0.29259
20:35:18|0.2926
20:35:19|0.29405
20:35:20|0.29405
20:35:21|0.29416
20:35:22|0.29422
20:35:23|0.29411
20:35:24|0.295
20:35:25|0.29437
20:35:26|0.29437
20:35:27|0.29438
20:35:28|0.29438
20:35:29|0.29412
20:35:30|0.29412
20:35:31|0.29409
20:35:32|0.29391
20:35:33|0.29431
20:35:34|0.29435
20:35:35|0.29438
20:35:36|0.29417
20:35:37|0.29417
20:35:38|0.2941
20:35:39|0.2941
20:35:40|0.29435
20:35:41|0.29435
20:35:42|0.29435
20:35:43|0.29435
20:35:44|0.29435
20:35:45|0.29435
20:35:46|0.29403
20:35:47|0.29435
20:35:48|0.29429
20:35:49|0.29429
20:35:50|0.29429
20:35:51|0.29429
20:35:52|0.29429
20:35:53|0.29429
20:35:54|0.29429
20:35:55|0.29435
20:35:56|0.29435
20:35:57|0.29435
20:35:58|0.29435
20:36:00|0.29388
20:36:02|0.29388
20:36:03|0.29363
20:36:04|0.294
20:36:06|0.29418
20:36:06|0.29422
20:36:07|0.29422
20:36:08|0.29422
20:36:10|0.29422
20:36:10|0.29426
20:36:11|0.29393
20:36:12|0.29378
20:36:13|0.29378
20:36:14|0.29378
20:36:16|0.29378
20:36:17|0.2939
20:36:18|0.29416
20:36:19|0.29417
20:36:20|0.2938
20:36:21|0.29407
20:36:22|0.29407
20:36:23|0.29407
20:36:24|0.29407
20:36:25|0.29407
20:36:26|0.29407
20:36:27|0.29303
20:36:28|0.29349
20:36:29|0.29349
20:36:30|0.29349
20:36:31|0.29349
20:36:32|0.29263
20:36:33|0.29289
20:36:34|0.29376
20:36:35|0.29376
20:36:36|0.29376
20:36:37|0.29376
20:36:38|0.29376
20:36:39|0.29376
20:36:40|0.29376
20:36:41|0.29376
20:36:42|0.29354
20:36:43|0.29276
20:36:44|0.29356
20:36:45|0.29356
20:36:46|0.29356
20:36:47|0.29356
20:36:48|0.29304
20:36:49|0.29304
20:36:50|0.29304
20:36:51|0.29355
20:36:52|0.29355
20:36:53|0.2935
20:36:54|0.29355
20:36:55|0.29355
20:36:56|0.29372
20:36:57|0.29355
20:36:58|0.29355
20:37:00|0.29355
20:37:02|0.29401
20:37:03|0.2943
20:37:04|0.29449
20:37:06|0.29477
20:37:07|0.29411
20:37:07|0.29411
20:37:08|0.29411
20:37:09|0.29414
20:37:10|0.29414
20:37:11|0.29414
20:37:13|0.29414
20:37:14|0.29411
20:37:15|0.29446
20:37:16|0.29397
20:37:17|0.29339
20:37:17|0.29339
20:37:19|0.29414
20:37:20|0.29417
20:37:21|0.29417
20:37:22|0.29417
20:37:23|0.29417
20:37:24|0.29417
20:37:25|0.29464
20:37:25|0.29464
20:37:27|0.29464
20:37:28|0.29464
20:37:28|0.29418
20:37:30|0.29458
20:37:31|0.29417
20:37:33|0.294
20:37:33|0.29434
20:37:34|0.29417
20:37:35|0.29418
20:37:37|0.29406
20:37:37|0.29427
20:37:39|0.29426
20:37:40|0.29426
20:37:40|0.29426
20:37:41|0.29426
20:37:43|0.29441
20:37:44|0.29457
20:37:44|0.29513
20:37:45|0.29513
20:37:46|0.29514
20:37:47|0.29468
20:37:49|0.29468
20:37:49|0.29499
20:37:50|0.29521
20:37:51|0.29521
20:37:53|0.29514
20:37:53|0.29514
20:37:54|0.29519
20:37:56|0.29521
20:37:56|0.29521
20:37:58|0.29534
20:37:59|0.29555
20:38:01|0.296
20:38:03|0.29609
20:38:03|0.29609
20:38:05|0.2961
20:38:05|0.29609
20:38:06|0.29577
20:38:07|0.29574
20:38:09|0.29574
20:38:09|0.29604
20:38:11|0.29587
20:38:12|0.29587
20:38:13|0.2963
20:38:14|0.296
20:38:15|0.29589
20:38:16|0.29589
20:38:17|0.2966
20:38:19|0.2966
20:38:19|0.2966
20:38:20|0.2966
20:38:21|0.2966
20:38:22|0.2963
20:38:23|0.2966
20:38:25|0.2966
20:38:25|0.29626
20:38:27|0.29577
20:38:28|0.29648
20:38:29|0.29555
20:38:30|0.29555
20:38:32|0.2965
20:38:32|0.29631
20:38:33|0.29631
20:38:34|0.29562
20:38:35|0.29582
20:38:36|0.29582
20:38:37|0.29579
20:38:39|0.29555
20:38:39|0.2957
20:38:41|0.29533
20:38:41|0.29533
20:38:42|0.29555
20:38:43|0.29555
20:38:44|0.29621
20:38:45|0.29621
20:38:46|0.29621
20:38:47|0.29621
20:38:48|0.29591
20:38:49|0.29589
20:38:51|0.29591
20:38:52|0.2959
20:38:53|0.29531
20:38:54|0.29531
20:38:55|0.29531
20:38:56|0.2952
20:38:57|0.29519
20:38:58|0.29531
20:39:00|0.2959
20:39:01|0.29625
20:39:02|0.29632
20:39:04|0.29662
20:39:05|0.29665
20:39:06|0.29666
20:39:08|0.29666
20:39:09|0.2967
20:39:09|0.2972
20:39:10|0.2972
20:39:12|0.2972
20:39:12|0.29684
20:39:14|0.29747
20:39:14|0.29755
20:39:16|0.29755
20:39:17|0.29755
20:39:17|0.29755
20:39:18|0.2972
20:39:19|0.2972
20:39:20|0.2972
20:39:22|0.297
20:39:22|0.2975
20:39:24|0.2975
20:39:25|0.2976
20:39:25|0.29818
20:39:27|0.29818
20:39:28|0.29825
20:39:29|0.29907
20:39:30|0.29906
20:39:31|0.29913
20:39:32|0.29938
20:39:32|0.2996
20:39:34|0.29972
20:39:35|0.29947
20:39:35|0.29965
20:39:36|0.29884
20:39:38|0.29821
20:39:38|0.29834
20:39:40|0.29834
20:39:41|0.29908
20:39:41|0.29908
20:39:43|0.29816
20:39:44|0.298
20:39:44|0.298
20:39:46|0.298
20:39:46|0.29771
20:39:47|0.29771
20:39:48|0.29792
20:39:49|0.29885
20:39:50|0.29885
20:39:52|0.29885
20:39:53|0.29885
20:39:54|0.29872
20:39:55|0.29878
20:39:56|0.29878
20:39:57|0.29885
20:39:58|0.29885
20:39:59|0.29901
20:40:00|0.29964
20:40:02|0.29964
20:40:03|0.29962
20:40:04|0.29962
20:40:06|0.2996
20:40:08|0.29961
20:40:09|0.29962
20:40:10|0.29912
20:40:10|0.29962
20:40:11|0.2996
20:40:12|0.2996
20:40:14|0.29927
20:40:15|0.29927
20:40:15|0.29859
20:40:16|0.29859
20:40:17|0.29887
20:40:19|0.29887
20:40:20|0.29887
20:40:20|0.29887
20:40:21|0.29929
20:40:23|0.29929
20:40:24|0.29929
20:40:25|0.29973
20:40:26|0.29987
20:40:27|0.29994
20:40:28|0.29929
20:40:29|0.2998
20:40:30|0.29981
20:40:31|0.29981
20:40:32|0.29981
20:40:33|0.29981
20:40:34|0.29982
20:40:35|0.29995
20:40:36|0.29997
20:40:37|0.29995
20:40:38|0.30014
20:40:39|0.30014
20:40:40|0.30003
20:40:41|0.3003
20:40:43|0.30083
20:40:44|0.30042
20:40:45|0.30122
20:40:46|0.30165
20:40:46|0.3021
20:40:48|0.30231
20:40:49|0.30243
20:40:49|0.30247
20:40:51|0.30278
20:40:52|0.3029
20:40:53|0.30369
20:40:54|0.30375
20:40:55|0.30342
20:40:56|0.30381
20:40:57|0.303
20:40:58|0.304
20:40:59|0.30331
20:41:00|0.30315
20:41:01|0.30346
20:41:03|0.30291
20:41:04|0.30207
20:41:05|0.30202
20:41:06|0.30272
20:41:07|0.30264
20:41:08|0.30004
20:41:09|0.30004
20:41:10|0.29999
20:41:11|0.29887
20:41:12|0.29963
20:41:13|0.30018
20:41:14|0.29996
20:41:15|0.30033
20:41:16|0.30036
20:41:17|0.30206
20:41:18|0.30155
20:41:19|0.30235
20:41:20|0.30235
20:41:21|0.30234
20:41:22|0.30234
20:41:23|0.30232
20:41:24|0.30279
20:41:25|0.30227
20:41:27|0.30254
20:41:27|0.30236
20:41:30|0.30261
20:41:30|0.3025
20:41:31|0.30264
20:41:32|0.3025
20:41:33|0.3025
20:41:34|0.30126
20:41:35|0.30126
20:41:36|0.30115
20:41:37|0.30061
20:41:38|0.30169
20:41:39|0.30091
20:41:40|0.30026
20:41:41|0.30094
20:41:42|0.30109
20:41:43|0.30098
20:41:44|0.30126
20:41:45|0.3011
20:41:46|0.3016
20:41:47|0.30186
20:41:48|0.3015
20:41:49|0.3015
20:41:50|0.30174
20:41:51|0.30174
20:41:52|0.30092
20:41:53|0.30092
20:41:54|0.30134
20:41:55|0.30134
20:41:57|0.30164
20:41:57|0.30091
20:41:58|0.30091
20:41:59|0.30163
20:42:00|0.30161
20:42:02|0.30161
20:42:03|0.30161
20:42:05|0.30161
20:42:05|0.30101
20:42:07|0.30101
20:42:08|0.30101
20:42:09|0.30122
20:42:10|0.30101
20:42:11|0.30041
20:42:12|0.30088
20:42:12|0.30035
20:42:14|0.30035
20:42:15|0.30035
20:42:16|0.3006
20:42:17|0.30031
20:42:18|0.30082
20:42:19|0.30082
20:42:20|0.30088
20:42:21|0.30061
20:42:22|0.30027
20:42:23|0.30027
20:42:24|0.29933
20:42:24|0.2987
20:42:26|0.29952
20:42:26|0.29858
20:42:27|0.29818
20:42:29|0.29818
20:42:29|0.29827
20:42:30|0.29903
20:42:32|0.29903
20:42:33|0.29903
20:42:34|0.29824
20:42:35|0.29903
20:42:36|0.29848
20:42:37|0.29923
20:42:38|0.29912
20:42:39|0.29912
20:42:39|0.2988
20:42:41|0.29896
20:42:42|0.29839
20:42:43|0.29835
20:42:44|0.29835
20:42:45|0.298
20:42:46|0.298
20:42:47|0.2982
20:42:48|0.29762
20:42:49|0.29762
20:42:50|0.29722
20:42:52|0.29679
20:42:52|0.29707
20:42:53|0.29652
20:42:55|0.29724
20:42:55|0.29808
20:42:57|0.29815
20:42:57|0.298
20:42:58|0.298
20:43:00|0.29841
20:43:01|0.29792
20:43:01|0.29785
20:43:03|0.29832
20:43:05|0.29832
20:43:06|0.29794
20:43:08|0.2989
20:43:08|0.29898
20:43:10|0.29898
20:43:11|0.29898
20:43:12|0.29937
20:43:13|0.29937
20:43:13|0.29895
20:43:15|0.29884
20:43:16|0.29884
20:43:17|0.29878
20:43:18|0.29932
20:43:19|0.2996
20:43:20|0.29971
20:43:22|0.29971
20:43:22|0.29964
20:43:24|0.29957
20:43:25|0.29888
20:43:25|0.29888
20:43:26|0.29929
20:43:27|0.29928
20:43:28|0.29934
20:43:29|0.29934
20:43:30|0.29934
20:43:31|0.29934
20:43:32|0.29934
20:43:33|0.29973
20:43:34|0.29973
20:43:35|0.29889
20:43:36|0.29841
20:43:37|0.29884
20:43:38|0.29884
20:43:39|0.29884
20:43:41|0.2994
20:43:42|0.29846
20:43:43|0.29846
20:43:44|0.29846
20:43:45|0.29846
20:43:46|0.29846
20:43:47|0.29875
20:43:48|0.29937
20:43:49|0.29957
20:43:50|0.29937
20:43:51|0.29974
20:43:52|0.29977
20:43:53|0.29952
20:43:54|0.29952
20:43:55|0.29952
20:43:56|0.2998
20:43:57|0.29936
20:43:58|0.29933
20:43:59|0.29933
20:44:00|0.29936
20:44:01|0.29936
20:44:02|0.29936
20:44:03|0.2998
20:44:04|0.2998
20:44:05|0.2998
20:44:07|0.29933
20:44:09|0.29933
20:44:09|0.29931
20:44:10|0.29899
20:44:11|0.29875
20:44:13|0.29875
20:44:13|0.29897
20:44:14|0.29897
20:44:15|0.29843
20:44:16|0.29841
20:44:17|0.29771
20:44:18|0.29872
20:44:19|0.29872
20:44:20|0.29764
20:44:21|0.29762
20:44:22|0.29732
20:44:24|0.29754
20:44:24|0.297
20:44:25|0.29681
20:44:26|0.29652
20:44:27|0.29736
20:44:28|0.29736
20:44:29|0.29733
20:44:30|0.29664
20:44:31|0.29666
20:44:32|0.29714
20:44:33|0.29771
20:44:34|0.29771
20:44:35|0.2978
20:44:36|0.29735
20:44:38|0.29735
20:44:38|0.29736
20:44:39|0.29736
20:44:40|0.29736
20:44:41|0.29821
20:44:42|0.298
20:44:43|0.29841
20:44:44|0.29881
20:44:45|0.29881
20:44:47|0.29833
20:44:48|0.29833
20:44:49|0.29833
20:44:50|0.29833
20:44:51|0.29766
20:44:52|0.29857
20:44:53|0.29857
20:44:53|0.29742
20:44:54|0.29742
20:44:56|0.29742
20:44:57|0.29747
20:44:57|0.29773
20:44:59|0.29722
20:45:00|0.29722
20:45:01|0.29722
20:45:02|0.29722
20:45:03|0.29707
20:45:04|0.29707
20:45:06|0.29707
20:45:07|0.29707
20:45:08|0.29841
20:45:09|0.29833
20:45:11|0.29776
20:45:12|0.29865
20:45:13|0.2989
20:45:14|0.2989
20:45:15|0.29838
20:45:16|0.29842
20:45:17|0.29792
20:45:18|0.29792
20:45:19|0.29792
20:45:20|0.29842
20:45:21|0.29792
20:45:22|0.29771
20:45:23|0.29771
20:45:24|0.29829
20:45:25|0.2985
20:45:26|0.2985
20:45:27|0.29847
20:45:28|0.29842
20:45:29|0.29842
20:45:30|0.29842
20:45:31|0.2975
20:45:32|0.2982
20:45:33|0.29814
20:45:34|0.29814
20:45:36|0.29814
20:45:37|0.298
20:45:37|0.298
20:45:39|0.298
20:45:39|0.2975
20:45:40|0.29783
20:45:41|0.29786
20:45:42|0.298
20:45:44|0.29811
20:45:45|0.29811
20:45:45|0.29811
20:45:47|0.29811
20:45:48|0.29811
20:45:48|0.29811
20:45:49|0.29811
20:45:51|0.29811
20:45:51|0.29802
20:45:52|0.29802
20:45:54|0.29802
20:45:54|0.29811
20:45:55|0.29811
20:45:56|0.29811
20:45:57|0.29811
20:45:58|0.29811
20:45:59|0.29811
20:46:00|0.29811
20:46:01|0.29811
20:46:03|0.29807
20:46:04|0.29803
20:46:05|0.29804
20:46:07|0.29804
20:46:09|0.29773
20:46:10|0.29773
20:46:11|0.2978
20:46:13|0.2978
20:46:13|0.2978
20:46:14|0.29807
20:46:15|0.29807
20:46:17|0.29807
20:46:18|0.29771
20:46:19|0.29771
20:46:20|0.29799
20:46:21|0.29799
20:46:22|0.29811
20:46:22|0.29788
20:46:23|0.2979
20:46:25|0.29809
20:46:26|0.2975
20:46:27|0.2975
20:46:27|0.2975
20:46:29|0.2975
20:46:29|0.29728
20:46:30|0.29728
20:46:31|0.2975
20:46:32|0.29706
20:46:33|0.29706
20:46:34|0.29706
20:46:35|0.29652
20:46:37|0.29652
20:46:38|0.29652
20:46:38|0.29652
20:46:39|0.2967
20:46:40|0.2967
20:46:41|0.2967
20:46:43|0.29651
20:46:43|0.29616
20:46:45|0.29643
20:46:46|0.29643
20:46:46|0.29643
20:46:48|0.29616
20:46:48|0.29616
20:46:49|0.29616
20:46:50|0.29586
20:46:52|0.29571
20:46:53|0.29565
20:46:54|0.2956
20:46:55|0.29542
20:46:56|0.29538
20:46:57|0.29565
20:46:57|0.29565
20:46:58|0.29503
20:46:59|0.29538
20:47:00|0.29612
20:47:02|0.29649
20:47:02|0.2952
20:47:03|0.2952
20:47:05|0.29605
20:47:07|0.29605
20:47:08|0.29605
20:47:09|0.29605
20:47:10|0.29553
20:47:11|0.29553
20:47:11|0.29601
20:47:13|0.2963
20:47:14|0.296
20:47:15|0.29611
20:47:15|0.29611
20:47:17|0.29613
20:47:18|0.29613
20:47:18|0.29613
20:47:19|0.29613
20:47:20|0.29601
20:47:22|0.29658
20:47:23|0.29658
20:47:24|0.29584
20:47:25|0.29584
20:47:26|0.29584
20:47:27|0.29584
20:47:28|0.29547
20:47:29|0.29547
20:47:30|0.29521
20:47:31|0.29534
20:47:32|0.29526
20:47:33|0.29521
20:47:34|0.29563
20:47:35|0.29563
20:47:36|0.29542
20:47:38|0.29547
20:47:38|0.29514
20:47:39|0.29462
20:47:40|0.29457
20:47:41|0.29457
20:47:42|0.29416
20:47:43|0.29441
20:47:45|0.2944
20:47:45|0.2944
20:47:46|0.2944
20:47:48|0.29408
20:47:48|0.29408
20:47:49|0.29391
20:47:51|0.29329
20:47:51|0.29335
20:47:53|0.29393
20:47:53|0.2933
20:47:55|0.29305
20:47:56|0.29305
20:47:56|0.29305
20:47:57|0.29305
20:47:58|0.29303
20:48:00|0.2923
20:48:01|0.2923
20:48:01|0.2923
20:48:02|0.2923
20:48:04|0.29284
20:48:05|0.29247
20:48:06|0.29231
20:48:08|0.29284
20:48:09|0.29284
20:48:10|0.29284
20:48:11|0.29297
20:48:12|0.29297
20:48:14|0.29297
20:48:15|0.29297
20:48:15|0.29275
20:48:17|0.29253
20:48:18|0.29304
20:48:18|0.29304
20:48:20|0.29264
20:48:21|0.29264
20:48:22|0.29264
20:48:23|0.29297
20:48:24|0.29335
20:48:25|0.29294
20:48:26|0.29378
20:48:27|0.29377
20:48:28|0.29377
20:48:29|0.29313
20:48:30|0.29335
20:48:31|0.29335
20:48:32|0.29335
20:48:33|0.29335
20:48:34|0.29335
20:48:35|0.29335
20:48:36|0.29336
20:48:37|0.29366
20:48:38|0.29366
20:48:39|0.29366
20:48:40|0.29335
20:48:41|0.29275
20:48:42|0.29361
20:48:43|0.29361
20:48:44|0.29252
20:48:45|0.29252
20:48:46|0.29252
20:48:47|0.29269
20:48:48|0.29269
20:48:49|0.2932
20:48:50|0.2932
20:48:51|0.2932
20:48:52|0.2932
20:48:53|0.2932
20:48:54|0.2932
20:48:55|0.29265
20:48:56|0.29265
20:48:57|0.29265
20:48:58|0.2923
20:48:59|0.2923
20:49:00|0.2923
20:49:01|0.2923
20:49:02|0.29287
20:49:03|0.29287
20:49:04|0.29269
20:49:05|0.29269
20:49:07|0.29265
20:49:08|0.29265
20:49:09|0.2923
20:49:10|0.29231
20:49:11|0.29231
20:49:12|0.29231
20:49:13|0.29232
20:49:14|0.29231
20:49:15|0.29231
20:49:16|0.29232
20:49:17|0.29231
20:49:18|0.29231
20:49:19|0.29231
20:49:20|0.2923
20:49:22|0.29232
20:49:22|0.29273
20:49:23|0.29273
20:49:24|0.2923
20:49:25|0.29233
20:49:26|0.29233
20:49:27|0.29215
20:49:29|0.29189
20:49:29|0.29192
20:49:30|0.29192
20:49:31|0.29192
20:49:33|0.29192
20:49:34|0.29192
20:49:35|0.29186
20:49:36|0.29192
20:49:37|0.29189
20:49:38|0.29189
20:49:39|0.29171
20:49:40|0.29171
20:49:41|0.29192
20:49:42|0.29192
20:49:43|0.29192
20:49:44|0.29194
20:49:45|0.29294
20:49:46|0.2925
20:49:46|0.2925
20:49:47|0.2925
20:49:49|0.2925
20:49:50|0.29267
20:49:51|0.29267
20:49:52|0.29269
20:49:53|0.29269
20:49:54|0.29231
20:49:56|0.2927
20:49:57|0.2927
20:49:58|0.2932
20:49:59|0.29335
20:49:59|0.29288
20:50:00|0.29288
20:50:02|0.29241
20:50:03|0.29281
20:50:04|0.29281
20:50:05|0.29281
20:50:05|0.29299
20:50:07|0.293
20:50:09|0.293
20:50:11|0.29281
20:50:12|0.29281
20:50:13|0.29301
20:50:13|0.29301
20:50:14|0.29301
20:50:16|0.29318
20:50:16|0.29318
20:50:18|0.29334
20:50:19|0.29334
20:50:19|0.29334
20:50:21|0.29308
20:50:21|0.29302
20:50:22|0.29303
20:50:24|0.29303
20:50:24|0.29303
20:50:25|0.29303
20:50:27|0.29303
20:50:27|0.29302
20:50:28|0.29302
20:50:29|0.29302
20:50:31|0.29393
20:50:31|0.29394
20:50:32|0.294
20:50:33|0.294
20:50:35|0.294
20:50:35|0.294
20:50:36|0.29419
20:50:37|0.29421
20:50:39|0.29458
20:50:40|0.29458
20:50:41|0.29407
20:50:41|0.29428
20:50:43|0.29428
20:50:44|0.29469
20:50:45|0.2946
20:50:46|0.29479
20:50:47|0.29513
20:50:47|0.29513
20:50:48|0.29521
20:50:49|0.29521
20:50:50|0.295
20:50:52|0.295
20:50:53|0.29545
20:50:53|0.29545
20:50:55|0.29566
20:50:55|0.29571
20:50:56|0.29545
20:50:57|0.29538
20:50:59|0.2963
20:50:59|0.29637
20:51:00|0.2964
20:51:01|0.29643
20:51:02|0.29642
20:51:04|0.29642
20:51:04|0.29658
20:51:05|0.29658
20:51:06|0.2965
20:51:09|0.29624
20:51:09|0.29582
20:51:10|0.29582
20:51:12|0.29639
20:51:12|0.29563
20:51:13|0.29563
20:51:15|0.2965
20:51:16|0.2965
20:51:16|0.29581
20:51:17|0.2965
20:51:18|0.2965
20:51:19|0.29648
20:51:20|0.29547
20:51:22|0.29547
20:51:22|0.29599
20:51:23|0.29613
20:51:24|0.29613
20:51:26|0.29613
20:51:27|0.29605
20:51:28|0.29605
20:51:29|0.2965
20:51:30|0.2965
20:51:31|0.2965
20:51:32|0.2965
20:51:33|0.2965
20:51:34|0.2966
20:51:35|0.29664
20:51:36|0.2966
20:51:37|0.2966
20:51:39|0.29666
20:51:40|0.29666
20:51:41|0.2962
20:51:42|0.29578
20:51:43|0.29563
20:51:44|0.29592
20:51:45|0.29546
20:51:45|0.295
20:51:47|0.29557
20:51:48|0.29507
20:51:49|0.29549
20:51:50|0.29549
20:51:51|0.29482
20:51:52|0.29405
20:51:52|0.29501
20:51:54|0.29391
20:51:55|0.2942
20:51:56|0.2942
20:51:57|0.29394
20:51:58|0.29394
20:51:59|0.2937
20:52:00|0.29353
20:52:00|0.29381
20:52:02|0.29324
20:52:03|0.29302
20:52:04|0.29299
20:52:05|0.2934
20:52:06|0.29296
20:52:07|0.29273
20:52:08|0.29273
20:52:10|0.29392
20:52:11|0.29373
20:52:13|0.29447
20:52:14|0.29449
20:52:16|0.29461
20:52:16|0.29461
20:52:18|0.29461
20:52:19|0.29461
20:52:20|0.29461
20:52:21|0.29479
20:52:22|0.29501
20:52:23|0.29505
20:52:24|0.29505
20:52:25|0.29505
20:52:26|0.29498
20:52:27|0.29498
20:52:28|0.29498
20:52:29|0.29561
20:52:29|0.29505
20:52:31|0.29563
20:52:32|0.29563
20:52:33|0.29563
20:52:34|0.29571
20:52:35|0.29571
20:52:35|0.29563
20:52:37|0.29563
20:52:37|0.29563
20:52:39|0.29563
20:52:40|0.29563
20:52:41|0.2954
20:52:42|0.2954
20:52:43|0.2954
20:52:44|0.2954
20:52:45|0.2954
20:52:46|0.2954
20:52:47|0.2954
20:52:47|0.29537
20:52:49|0.29496
20:52:50|0.29496
20:52:51|0.29496
20:52:52|0.29391
20:52:53|0.29391
20:52:54|0.29391
20:52:55|0.29391
20:52:56|0.29359
20:52:57|0.29359
20:52:58|0.29359
20:52:58|0.29359
20:53:00|0.29339
20:53:00|0.29339
20:53:02|0.29335
20:53:03|0.29335
20:53:04|0.29359
20:53:04|0.29359
20:53:06|0.29359
20:53:07|0.29421
20:53:09|0.29421
20:53:09|0.29355
20:53:11|0.29355
20:53:12|0.29348
20:53:14|0.29348
20:53:14|0.29348
20:53:16|0.29348
20:53:17|0.29348
20:53:18|0.29348
20:53:19|0.29391
20:53:20|0.29391
20:53:21|0.29391
20:53:22|0.29391
20:53:23|0.29421
20:53:24|0.29461
20:53:25|0.29461
20:53:26|0.29461
20:53:27|0.29461
20:53:28|0.29513
20:53:29|0.29461
20:53:31|0.29461
20:53:31|0.2959
20:53:32|0.29491
20:53:33|0.29491
20:53:34|0.29518
20:53:35|0.29549
20:53:36|0.29551
20:53:37|0.2952
20:53:38|0.29487
20:53:39|0.29487
20:53:41|0.29505
20:53:41|0.29505
20:53:42|0.29469
20:53:43|0.29469
20:53:44|0.29469
20:53:45|0.29469
20:53:46|0.29469
20:53:47|0.29469
20:53:48|0.29455
20:53:49|0.29455
20:53:51|0.29435
20:53:52|0.29397
20:53:53|0.29397
20:53:54|0.29483
20:53:55|0.2943
20:53:56|0.2943
20:53:57|0.2943
20:53:57|0.2943
20:53:58|0.29391
20:54:00|0.29391
20:54:02|0.29362
20:54:02|0.29353
20:54:03|0.29335
20:54:04|0.29335
20:54:05|0.29335
20:54:06|0.29323
20:54:07|0.29323
20:54:08|0.29323
20:54:09|0.29375
20:54:10|0.29375
20:54:12|0.29375
20:54:14|0.29342
20:54:15|0.29344
20:54:16|0.29344
20:54:18|0.29344
20:54:19|0.29335
20:54:20|0.293
20:54:21|0.2932
20:54:22|0.2932
20:54:23|0.29299
20:54:25|0.293
20:54:26|0.293
20:54:27|0.29291
20:54:27|0.29291
20:54:29|0.29273
20:54:29|0.29306
20:54:31|0.29306
20:54:31|0.29312
20:54:33|0.29312
20:54:33|0.29312
20:54:35|0.29312
20:54:36|0.29312
20:54:37|0.29312
20:54:38|0.29312
20:54:38|0.29312
20:54:40|0.29301
20:54:41|0.29301
20:54:42|0.29301
20:54:43|0.29301
20:54:44|0.29301
20:54:45|0.29301
20:54:46|0.29301
20:54:47|0.29375
20:54:48|0.29375
20:54:49|0.29375
20:54:50|0.2934
20:54:51|0.2934
20:54:52|0.29313
20:54:53|0.29313
20:54:54|0.29313
20:54:55|0.29313
20:54:56|0.29398
20:54:57|0.29401
20:54:58|0.29382
20:54:59|0.29382
20:55:00|0.29368
20:55:01|0.29368
20:55:02|0.29325
20:55:03|0.29407
20:55:04|0.29407
20:55:05|0.2942
20:55:06|0.2942
20:55:07|0.2942
20:55:08|0.29384
20:55:09|0.29384
20:55:10|0.29368
20:55:12|0.29331
20:55:13|0.29331
20:55:15|0.29331
20:55:15|0.29331
20:55:16|0.29331
20:55:17|0.29331
20:55:19|0.29383
20:55:20|0.29383
20:55:21|0.29363
20:55:22|0.29382
20:55:23|0.29382
20:55:24|0.29378
20:55:25|0.29334
20:55:26|0.29383
20:55:27|0.29345
20:55:28|0.29345
20:55:29|0.29345
20:55:30|0.29345
20:55:30|0.29345
20:55:32|0.29351
20:55:33|0.29351
20:55:34|0.29351
20:55:35|0.29351
20:55:36|0.2935
20:55:37|0.29396
20:55:38|0.29395
20:55:39|0.2935
20:55:40|0.2935
20:55:41|0.2935
20:55:42|0.2935
20:55:43|0.2935
20:55:44|0.2935
20:55:45|0.2935
20:55:46|0.29331
20:55:47|0.29331
20:55:48|0.29388
20:55:49|0.29393
20:55:50|0.29393
20:55:51|0.29393
20:55:52|0.29393
20:55:53|0.2935
20:55:54|0.2935
20:55:55|0.2935
20:55:56|0.2935
20:55:57|0.2935
20:55:58|0.29348
20:55:59|0.29335
20:56:00|0.29335
20:56:01|0.29335
20:56:02|0.29335
20:56:03|0.29335
20:56:04|0.29346
20:56:05|0.29346
20:56:06|0.2938
20:56:07|0.2938
20:56:08|0.2938
20:56:09|0.2938
20:56:10|0.2938
20:56:11|0.2938
20:56:12|0.2938
20:56:14|0.29337
20:56:15|0.29337
20:56:16|0.29337
20:56:17|0.29337
20:56:18|0.29366
20:56:19|0.29366
20:56:20|0.29366
20:56:21|0.29366
20:56:22|0.29366
20:56:23|0.29366
20:56:24|0.29366
20:56:24|0.29366
20:56:26|0.29366
20:56:27|0.29366
20:56:27|0.29301
20:56:29|0.29301
20:56:30|0.29329
20:56:31|0.29329
20:56:32|0.29329
20:56:33|0.29329
20:56:34|0.29329
20:56:35|0.29329
20:56:37|0.29329
20:56:37|0.29329
20:56:38|0.29329
20:56:39|0.29333
20:56:40|0.29333
20:56:41|0.29333
20:56:42|0.29333
20:56:43|0.29333
20:56:44|0.29333
20:56:45|0.29333
20:56:46|0.29324
20:56:48|0.29324
20:56:48|0.29324
20:56:49|0.29306
20:56:51|0.29306
20:56:52|0.29328
20:56:52|0.293
20:56:53|0.293
20:56:54|0.293
20:56:55|0.29303
20:56:57|0.29303
20:56:57|0.29303
20:56:58|0.29301
20:57:00|0.29301
20:57:00|0.2924
20:57:02|0.2924
20:57:03|0.29314
20:57:04|0.29314
20:57:04|0.29275
20:57:05|0.29275
20:57:06|0.29275
20:57:07|0.29275
20:57:08|0.29303
20:57:10|0.29328
20:57:10|0.29328
20:57:11|0.29328
20:57:13|0.29329
20:57:15|0.29329
20:57:17|0.29281
20:57:18|0.293
20:57:19|0.293
20:57:20|0.29301
20:57:22|0.29301
20:57:24|0.29301
20:57:24|0.29301
20:57:26|0.29301
20:57:28|0.29301
20:57:28|0.29325
20:57:29|0.29325
20:57:30|0.2935
20:57:31|0.2935
20:57:32|0.2935
20:57:33|0.2935
20:57:34|0.2935
20:57:35|0.2935
20:57:36|0.2935
20:57:37|0.2935
20:57:38|0.29361
20:57:39|0.29361
20:57:40|0.2935
20:57:41|0.2935
20:57:42|0.29338
20:57:43|0.29349
20:57:44|0.29312
20:57:45|0.29347
20:57:46|0.29347
20:57:47|0.29347
20:57:48|0.29347
20:57:49|0.29347
20:57:50|0.29347
20:57:51|0.29347
20:57:52|0.29315
20:57:53|0.29315
20:57:54|0.29315
20:57:55|0.29315
20:57:57|0.29315
20:57:57|0.29315
20:57:59|0.29315
20:58:00|0.29343
20:58:00|0.29343
20:58:01|0.29343
20:58:02|0.29343
20:58:04|0.29343
20:58:04|0.29366
20:58:05|0.29312
20:58:06|0.29312
20:58:07|0.29312
20:58:08|0.29339
20:58:10|0.29339
20:58:10|0.29315
20:58:11|0.29315
20:58:13|0.29322
20:58:14|0.29322
20:58:15|0.29322
20:58:16|0.29322
20:58:17|0.29322
20:58:18|0.293
20:58:20|0.293
20:58:20|0.29288
20:58:22|0.29288
20:58:22|0.29288
20:58:24|0.29288
20:58:25|0.29264
20:58:26|0.29289
20:58:27|0.29283
20:58:28|0.29279
20:58:29|0.29276
20:58:29|0.29276
20:58:31|0.29276
20:58:31|0.2924
20:58:33|0.2924
20:58:34|0.29241
20:58:35|0.29241
20:58:36|0.29241
20:58:36|0.29241
20:58:38|0.2924
20:58:39|0.2924
20:58:40|0.29225
20:58:41|0.29225
20:58:41|0.29215
20:58:43|0.29229
20:58:43|0.29276
20:58:44|0.29276
20:58:45|0.29232
20:58:46|0.29216
20:58:47|0.29258
20:58:48|0.29258
20:58:49|0.29234
20:58:50|0.29234
20:58:52|0.29276
20:58:52|0.29235
20:58:54|0.29237
20:58:54|0.29244
20:58:56|0.2924
20:58:57|0.2924
20:58:58|0.2924
20:58:59|0.2924
20:59:00|0.2924
20:59:01|0.2924
20:59:02|0.2924
20:59:04|0.29273
20:59:05|0.29273
20:59:05|0.29273
20:59:07|0.29273
20:59:08|0.29273
20:59:09|0.29273
20:59:10|0.29273
20:59:11|0.29272
20:59:12|0.29272
20:59:12|0.29272
20:59:14|0.29272
20:59:16|0.29241
20:59:17|0.29241
20:59:18|0.29241
20:59:18|0.29269
20:59:20|0.29269
20:59:21|0.29269
20:59:22|0.29232
20:59:23|0.29232
20:59:24|0.29232
20:59:25|0.29264
20:59:26|0.29264
20:59:27|0.29264
20:59:28|0.29264
20:59:29|0.29232
20:59:31|0.29232
20:59:31|0.29232
20:59:32|0.29232
20:59:33|0.29246
20:59:35|0.29246
20:59:36|0.292
20:59:37|0.29244
20:59:38|0.29244
20:59:39|0.29244
20:59:40|0.29205
20:59:41|0.29262
20:59:42|0.29262
20:59:43|0.29262
20:59:44|0.29276
20:59:45|0.29276
20:59:46|0.29276
20:59:48|0.29276
20:59:49|0.29276
20:59:50|0.29276
20:59:51|0.29276
20:59:52|0.29276
20:59:53|0.29276
20:59:54|0.29276
20:59:55|0.29276
20:59:56|0.29276
20:59:57|0.29298
20:59:58|0.29298
20:59:59|0.29298
21:00:00|0.29298
21:00:01|0.29298
21:00:02|0.29298
21:00:03|0.29298
21:00:04|0.29298
21:00:05|0.29298
21:00:06|0.29298
21:00:07|0.29298
21:00:08|0.29298
21:00:09|0.29298
21:00:10|0.293
21:00:11|0.29281
21:00:12|0.29309
21:00:13|0.29309
21:00:14|0.29309
21:00:16|0.29309
21:00:17|0.29309
21:00:19|0.29309
21:00:19|0.29309
21:00:21|0.29309
21:00:23|0.29309
21:00:23|0.29309
21:00:24|0.29309
21:00:25|0.29309
21:00:26|0.29309
21:00:27|0.29309
21:00:28|0.29309
21:00:29|0.29309
21:00:30|0.29309
21:00:31|0.2927
21:00:32|0.2927
21:00:33|0.2927
21:00:34|0.2927
21:00:35|0.29308
21:00:37|0.29308
21:00:37|0.29309
21:00:38|0.29309
21:00:39|0.29309
21:00:40|0.29309
21:00:41|0.29261
21:00:42|0.29261
21:00:43|0.29261
21:00:44|0.29261
21:00:45|0.29261
21:00:46|0.29261
21:00:47|0.29261
21:00:48|0.29261
21:00:49|0.29261
21:00:50|0.29261
21:00:51|0.29269
21:00:52|0.29269
21:00:53|0.29269
21:00:54|0.29269
21:00:55|0.29269
21:00:56|0.29269
21:00:57|0.29273
21:00:58|0.29273
21:00:59|0.29273
21:01:00|0.29273
21:01:01|0.29273
21:01:02|0.29273
21:01:03|0.29307
21:01:04|0.29307
21:01:05|0.29307
21:01:06|0.29307
21:01:07|0.29307
21:01:08|0.29307
21:01:09|0.29307
21:01:11|0.29307
21:01:11|0.29307
21:01:12|0.29307
21:01:13|0.29307
21:01:14|0.29307
21:01:15|0.29307
21:01:17|0.29307
21:01:19|0.29307
21:01:20|0.29277
21:01:21|0.29306
21:01:22|0.29306
21:01:23|0.29281
21:01:24|0.29281
21:01:25|0.29263
21:01:26|0.29276
21:01:27|0.29281
21:01:27|0.29242
21:01:29|0.29242
21:01:30|0.29299
21:01:31|0.29299
21:01:32|0.29299
21:01:33|0.29292
21:01:34|0.29292
21:01:35|0.29292
21:01:36|0.29292
21:01:37|0.29292
21:01:38|0.29281
21:01:38|0.29281
21:01:39|0.29281
21:01:41|0.29281
21:01:42|0.29292
21:01:43|0.29292
21:01:43|0.29292
21:01:45|0.29292
21:01:46|0.29292
21:01:48|0.29292
21:01:48|0.29292
21:01:49|0.29292
21:01:50|0.29292
21:01:51|0.29213
21:01:52|0.29213
21:01:53|0.29213
21:01:55|0.29247
21:01:55|0.29247
21:01:57|0.29247
21:01:57|0.29247
21:01:58|0.29209
21:02:00|0.29197
21:02:01|0.2921
21:02:02|0.29125
21:02:03|0.29125
21:02:04|0.29125
21:02:05|0.29125
21:02:05|0.29125
21:02:07|0.29168
21:02:08|0.29105
21:02:09|0.29104
21:02:10|0.29101
21:02:10|0.29052
21:02:12|0.2909
21:02:13|0.29052
21:02:13|0.29041
21:02:14|0.2904
21:02:17|0.29022
21:02:19|0.29022
21:02:20|0.29018
21:02:21|0.29037
21:02:23|0.29037
21:02:24|0.29037
21:02:26|0.29
21:02:26|0.28984
21:02:27|0.28984
21:02:28|0.28978
21:02:29|0.28978
21:02:30|0.28978
21:02:32|0.28943
21:02:33|0.28943
21:02:34|0.28976
21:02:35|0.28939
21:02:36|0.28905
21:02:37|0.28905
21:02:38|0.28921
21:02:39|0.28908
21:02:40|0.28977
21:02:41|0.28975
21:02:42|0.2898
21:02:43|0.28973
21:02:44|0.28973
21:02:44|0.28985
21:02:45|0.2898
21:02:47|0.2898
21:02:48|0.28952
21:02:49|0.28952
21:02:50|0.28979
21:02:51|0.28979
21:02:52|0.28936
21:02:53|0.28936
21:02:54|0.28979
21:02:55|0.29025
21:02:56|0.28987
21:02:57|0.28989
21:02:57|0.28989
21:02:59|0.2898
21:02:59|0.29021
21:03:01|0.29021
21:03:02|0.2899
21:03:03|0.2899
21:03:04|0.2899
21:03:05|0.28999
21:03:06|0.28999
21:03:07|0.28999
21:03:08|0.29
21:03:09|0.29
21:03:10|0.29103
21:03:11|0.29109
21:03:12|0.29111
21:03:12|0.29111
21:03:13|0.29016
21:03:15|0.29029
21:03:16|0.28999
21:03:17|0.2901
21:03:19|0.2901
21:03:21|0.2901
21:03:21|0.2901
21:03:23|0.29056
21:03:24|0.29056
21:03:25|0.29056
21:03:26|0.29056
21:03:28|0.29056
21:03:29|0.29056
21:03:30|0.29056
21:03:31|0.29106
21:03:32|0.29144
21:03:33|0.29115
21:03:34|0.29088
21:03:35|0.29164
21:03:36|0.29167
21:03:37|0.29146
21:03:38|0.29146
21:03:40|0.29218
21:03:40|0.29261
21:03:42|0.29261
21:03:42|0.29206
21:03:44|0.29231
21:03:44|0.29183
21:03:46|0.29213
21:03:46|0.29213
21:03:47|0.29208
21:03:48|0.29197
21:03:50|0.29193
21:03:51|0.29183
21:03:52|0.2918
21:03:52|0.29164
21:03:53|0.29125
21:03:54|0.29162
21:03:56|0.29159
21:03:56|0.29159
21:03:57|0.29154
21:03:59|0.29145
21:03:59|0.29145
21:04:01|0.29145
21:04:01|0.29162
21:04:03|0.29162
21:04:04|0.29184
21:04:04|0.29184
21:04:05|0.29184
21:04:06|0.29186
21:04:08|0.29186
21:04:08|0.29184
21:04:09|0.29184
21:04:10|0.29155
21:04:11|0.29119
21:04:12|0.29154
21:04:13|0.29114
21:04:15|0.29114
21:04:16|0.29114
21:04:16|0.29114
21:04:17|0.29114
21:04:19|0.29114
21:04:21|0.29114
21:04:22|0.29114
21:04:23|0.29114
21:04:24|0.29114
21:04:26|0.29087
21:04:27|0.29108
21:04:27|0.29108
21:04:29|0.29108
21:04:29|0.29108
21:04:30|0.29103
21:04:32|0.29103
21:04:34|0.29103
21:04:35|0.29103
21:04:36|0.29103
21:04:37|0.29067
21:04:38|0.29068
21:04:40|0.29048
21:04:40|0.2907
21:04:41|0.2907
21:04:42|0.2907
21:04:43|0.2907
21:04:44|0.2907
21:04:45|0.29051
21:04:46|0.29051
21:04:47|0.29015
21:04:48|0.29015
21:04:49|0.29015
21:04:50|0.2906
21:04:51|0.29048
21:04:53|0.29012
21:04:53|0.29012
21:04:54|0.29012
21:04:55|0.29012
21:04:57|0.29009
21:04:57|0.29
21:04:59|0.29
21:05:00|0.29
21:05:01|0.29
21:05:02|0.29
21:05:02|0.29
21:05:04|0.2901
21:05:04|0.2901
21:05:06|0.2901
21:05:07|0.2905
21:05:08|0.29014
21:05:08|0.29085
21:05:10|0.29085
21:05:11|0.29085
21:05:12|0.29085
21:05:14|0.29033
21:05:14|0.29033
21:05:15|0.29033
21:05:16|0.29033
21:05:18|0.29033
21:05:20|0.29033
21:05:20|0.29033
21:05:22|0.29033
21:05:22|0.29033
21:05:24|0.29002
21:05:25|0.29002
21:05:27|0.29
21:05:28|0.29
21:05:30|0.28981
21:05:30|0.28999
21:05:32|0.28914
21:05:33|0.28914
21:05:34|0.28914
21:05:35|0.28914
21:05:36|0.28914
21:05:37|0.28921
21:05:38|0.28923
21:05:39|0.28923
21:05:40|0.28923
21:05:41|0.28923
21:05:42|0.28963
21:05:43|0.28963
21:05:44|0.28963
21:05:45|0.28963
21:05:46|0.28963
21:05:47|0.28961
21:05:48|0.28932
21:05:49|0.28932
21:05:50|0.28932
21:05:51|0.28987
21:05:52|0.28987
21:05:53|0.289
21:05:54|0.289
21:05:55|0.289
21:05:56|0.289
21:05:57|0.289
21:05:58|0.28923
21:05:59|0.28923
21:06:00|0.28923
21:06:01|0.28923
21:06:02|0.28923
21:06:03|0.28923
21:06:04|0.28923
21:06:05|0.28923
21:06:06|0.28906
21:06:07|0.28906
21:06:08|0.28921
21:06:09|0.28879
21:06:10|0.2886
21:06:11|0.2886
21:06:12|0.28904
21:06:13|0.28904
21:06:14|0.28904
21:06:15|0.289
21:06:16|0.28874
21:06:17|0.28874
21:06:19|0.29001
21:06:21|0.29001
21:06:22|0.29001
21:06:23|0.29
21:06:24|0.29001
21:06:25|0.29011
21:06:26|0.29011
21:06:27|0.29115
21:06:28|0.29115
21:06:29|0.29115
21:06:30|0.29063
21:06:31|0.29063
21:06:32|0.29063
21:06:33|0.29063
21:06:34|0.29063
21:06:35|0.29063
21:06:36|0.29063
21:06:37|0.29063
21:06:38|0.29017
21:06:39|0.29017
21:06:40|0.29017
21:06:41|0.29017
21:06:42|0.29017
21:06:43|0.29017
21:06:44|0.29011
21:06:46|0.28989
21:06:47|0.28989
21:06:48|0.28989
21:06:48|0.28989
21:06:50|0.2895
21:06:50|0.28949
21:06:52|0.28949
21:06:53|0.28949
21:06:53|0.28974
21:06:54|0.28935
21:06:55|0.289
21:06:56|0.289
21:06:58|0.28897
21:06:59|0.28881
21:06:59|0.2887
21:07:00|0.28869
21:07:02|0.2886
21:07:03|0.28881
21:07:03|0.28881
21:07:05|0.28881
21:07:06|0.28884
21:07:07|0.28884
21:07:09|0.28884
21:07:10|0.28884
21:07:11|0.28837
21:07:11|0.28837
21:07:13|0.28832
21:07:13|0.28832
21:07:14|0.28776
21:07:15|0.2881
21:07:18|0.28823
21:07:19|0.28822
21:07:21|0.28824
21:07:21|0.28824
21:07:23|0.28824
21:07:24|0.28824
21:07:26|0.28897
21:07:26|0.28897
21:07:27|0.28897
21:07:29|0.28897
21:07:30|0.28897
21:07:32|0.28897
21:07:33|0.28938
21:07:34|0.289
21:07:34|0.289
21:07:36|0.2898
21:07:36|0.28987
21:07:38|0.29
21:07:40|0.2893
21:07:40|0.2893
21:07:41|0.2893
21:07:42|0.2902
21:07:43|0.2902
21:07:44|0.2902
21:07:45|0.2902
21:07:46|0.29026
21:07:47|0.29026
21:07:48|0.29029
21:07:49|0.29029
21:07:50|0.29029
21:07:51|0.29029
21:07:52|0.29068
21:07:53|0.29068
21:07:54|0.29018
21:07:55|0.28993
21:07:56|0.28993
21:07:57|0.28993
21:07:58|0.28993
21:07:59|0.28993
21:08:00|0.28993
21:08:01|0.28993
21:08:02|0.28993
21:08:03|0.28993
21:08:04|0.28993
21:08:05|0.28993
21:08:06|0.28993
21:08:07|0.29029
21:08:08|0.2898
21:08:09|0.2898
21:08:11|0.2898
21:08:11|0.2898
21:08:12|0.29033
21:08:14|0.29033
21:08:15|0.28988
21:08:16|0.28988
21:08:17|0.28993
21:08:17|0.28993
21:08:20|0.28993
21:08:20|0.28993
21:08:22|0.28993
21:08:22|0.28993
21:08:24|0.28993
21:08:25|0.28993
21:08:26|0.28995
21:08:27|0.28963
21:08:28|0.28963
21:08:29|0.28963
21:08:30|0.28963
21:08:31|0.28988
21:08:32|0.28988
21:08:33|0.28957
21:08:34|0.28957
21:08:35|0.28957
21:08:37|0.28979
21:08:37|0.28967
21:08:39|0.28967
21:08:39|0.28967
21:08:41|0.28967
21:08:41|0.28967
21:08:43|0.28967
21:08:44|0.28967
21:08:45|0.28935
21:08:46|0.28935
21:08:47|0.28935
21:08:48|0.28965
21:08:48|0.28965
21:08:50|0.28965
21:08:51|0.28967
21:08:52|0.28967
21:08:53|0.28967
21:08:54|0.28965
21:08:55|0.28965
21:08:56|0.28965
21:08:57|0.28915
21:08:58|0.28915
21:08:59|0.28915
21:09:00|0.28915
21:09:01|0.28915
21:09:02|0.28914
21:09:04|0.28914
21:09:04|0.28914
21:09:06|0.2894
21:09:06|0.28967
21:09:07|0.28956
21:09:08|0.28956
21:09:09|0.28956
21:09:10|0.28993
21:09:11|0.28993
21:09:12|0.28993
21:09:13|0.2899
21:09:14|0.2899
21:09:15|0.2899
21:09:17|0.2899
21:09:17|0.2899
21:09:19|0.2899
21:09:21|0.2899
21:09:22|0.2899
21:09:23|0.2899
21:09:24|0.29009
21:09:25|0.29009
21:09:26|0.29009
21:09:28|0.29009
21:09:28|0.29009
21:09:29|0.29009
21:09:30|0.28972
21:09:32|0.29006
21:09:32|0.29006
21:09:34|0.29006
21:09:34|0.29006
21:09:36|0.29006
21:09:37|0.29006
21:09:38|0.28965
21:09:40|0.29028
21:09:40|0.29028
21:09:42|0.29028
21:09:42|0.29028
21:09:44|0.28999
21:09:44|0.28999
21:09:46|0.28999
21:09:46|0.28999
21:09:47|0.28999
21:09:48|0.28972
21:09:49|0.28972
21:09:50|0.28972
21:09:52|0.28972
21:09:53|0.28972
21:09:53|0.28972
21:09:55|0.28918
21:09:56|0.28918
21:09:57|0.28964
21:09:57|0.28964
21:09:58|0.28964
21:09:59|0.28964
21:10:00|0.28969
21:10:01|0.28967
21:10:03|0.2894
21:10:04|0.2894
21:10:04|0.28919
21:10:06|0.28833
21:10:07|0.28847
21:10:07|0.28847
21:10:08|0.28887
21:10:09|0.28887
21:10:10|0.28887
21:10:11|0.28887
21:10:12|0.28887
21:10:14|0.28887
21:10:15|0.28887
21:10:15|0.2888
21:10:16|0.2888
21:10:17|0.2888
21:10:18|0.2888
21:10:19|0.2888
21:10:22|0.2888
21:10:22|0.2888
21:10:23|0.28857
21:10:25|0.28857
21:10:26|0.28857
21:10:27|0.2892
21:10:29|0.2892
21:10:30|0.2892
21:10:30|0.2892
21:10:32|0.28878
21:10:33|0.28915
21:10:34|0.2889
21:10:35|0.2889
21:10:36|0.28875
21:10:37|0.28875
21:10:38|0.28875
21:10:39|0.28875
21:10:40|0.28875
21:10:41|0.28875
21:10:42|0.28875
21:10:43|0.28863
21:10:44|0.28875
21:10:46|0.28912
21:10:47|0.28868
21:10:47|0.2886
21:10:49|0.2886
21:10:50|0.2886
21:10:50|0.2886
21:10:51|0.2886
21:10:53|0.2886
21:10:54|0.2886
21:10:55|0.2886
21:10:56|0.28861
21:10:57|0.28875
21:10:57|0.28875
21:10:59|0.28875
21:11:00|0.28866
21:11:00|0.28866
21:11:02|0.28866
21:11:03|0.28866
21:11:04|0.28866
21:11:05|0.28866
21:11:05|0.28866
21:11:07|0.28967
21:11:08|0.28967
21:11:09|0.28967
21:11:10|0.28967
21:11:11|0.28967
21:11:12|0.28949
21:11:12|0.28949
21:11:14|0.28949
21:11:15|0.28949
21:11:15|0.28928
21:11:17|0.28928
21:11:17|0.28928
21:11:19|0.28928
21:11:20|0.28928
21:11:22|0.28928
21:11:23|0.2892
21:11:25|0.2892
21:11:25|0.28881
21:11:27|0.28881
21:11:28|0.28881
21:11:29|0.28881
21:11:30|0.28881
21:11:31|0.28881
21:11:31|0.28881
21:11:33|0.28875
21:11:34|0.28875
21:11:35|0.28875
21:11:36|0.28875
21:11:37|0.28875
21:11:38|0.28822
21:11:39|0.28822
21:11:40|0.28822
21:11:41|0.28822
21:11:42|0.2889
21:11:43|0.2889
21:11:44|0.2889
21:11:45|0.28881
21:11:46|0.28881
21:11:47|0.28881
21:11:48|0.28871
21:11:49|0.28871
21:11:50|0.28871
21:11:50|0.28821
21:11:51|0.28821
21:11:53|0.28821
21:11:54|0.288
21:11:54|0.28834
21:11:56|0.28834
21:11:57|0.28834
21:11:58|0.28834
21:11:59|0.28834
21:12:00|0.28881
21:12:02|0.28881
21:12:03|0.28848
21:12:04|0.28848
21:12:04|0.28912
21:12:06|0.28912
21:12:06|0.28912
21:12:07|0.2887
21:12:09|0.2887
21:12:09|0.2887
21:12:10|0.28869
21:12:11|0.28896
21:12:12|0.2882
21:12:13|0.2882
21:12:15|0.2882
21:12:16|0.2882
21:12:16|0.2882
21:12:17|0.2882
21:12:18|0.28834
21:12:19|0.28834
21:12:20|0.28834
21:12:21|0.2881
21:12:23|0.2881
21:12:24|0.2881
21:12:26|0.2881
21:12:28|0.2881
21:12:29|0.2881
21:12:30|0.2881
21:12:31|0.28847
21:12:32|0.28878
21:12:33|0.28878
21:12:34|0.28878
21:12:35|0.28821
21:12:36|0.28821
21:12:37|0.28821
21:12:38|0.28821
21:12:39|0.28821
21:12:40|0.28821
21:12:41|0.28821
21:12:42|0.28839
21:12:43|0.28839
21:12:44|0.28839
21:12:45|0.28839
21:12:46|0.28839
21:12:47|0.28839
21:12:48|0.28839
21:12:50|0.28868
21:12:51|0.28837
21:12:52|0.28837
21:12:53|0.28869
21:12:54|0.28868
21:12:54|0.28868
21:12:55|0.28868
21:12:57|0.28868
21:12:58|0.28868
21:12:59|0.28868
21:13:00|0.28868
21:13:01|0.28868
21:13:02|0.289
21:13:02|0.289
21:13:04|0.289
21:13:05|0.289
21:13:06|0.289
21:13:07|0.289
21:13:07|0.289
21:13:09|0.289
21:13:11|0.289
21:13:11|0.289
21:13:12|0.289
21:13:13|0.289
21:13:14|0.289
21:13:15|0.28929
21:13:16|0.28929
21:13:17|0.28929
21:13:18|0.28929
21:13:19|0.28962
21:13:20|0.28962
21:13:22|0.28962
21:13:24|0.28911
21:13:25|0.28911
21:13:26|0.28911
21:13:27|0.28911
21:13:28|0.28911
21:13:29|0.28945
21:13:30|0.28964
21:13:31|0.28964
21:13:32|0.28964
21:13:33|0.28964
21:13:34|0.28964
21:13:35|0.28925
21:13:36|0.28925
21:13:37|0.28925
21:13:38|0.28925
21:13:39|0.28925
21:13:40|0.28925
21:13:41|0.28925
21:13:42|0.28925
21:13:43|0.28925
21:13:44|0.28925
21:13:46|0.28925
21:13:47|0.28925
21:13:47|0.28925
21:13:49|0.28925
21:13:50|0.28901
21:13:51|0.289
21:13:52|0.28921
21:13:53|0.28921
21:13:54|0.28921
21:13:55|0.28916
21:13:56|0.28916
21:13:57|0.28916
21:13:58|0.28916
21:13:59|0.28916
21:14:00|0.28916
21:14:01|0.28916
21:14:02|0.28916
21:14:03|0.28916
21:14:04|0.28916
21:14:05|0.28916
21:14:06|0.28916
21:14:07|0.28872
21:14:08|0.28859
21:14:09|0.28835
21:14:10|0.28835
21:14:11|0.28835
21:14:12|0.28821
21:14:13|0.28833
21:14:14|0.28833
21:14:15|0.28833
21:14:16|0.28815
21:14:17|0.28814
21:14:18|0.28814
21:14:19|0.28846
21:14:20|0.28813
21:14:21|0.28813
21:14:22|0.28851
21:14:24|0.28851
21:14:26|0.28834
21:14:27|0.28834
21:14:28|0.28834
21:14:28|0.28834
21:14:30|0.28834
21:14:31|0.28834
21:14:32|0.28851
21:14:33|0.28851
21:14:35|0.2884
21:14:35|0.2884
21:14:36|0.2889
21:14:37|0.2889
21:14:38|0.2889
21:14:40|0.2889
21:14:40|0.2889
21:14:41|0.28882
21:14:42|0.28839
21:14:43|0.28839
21:14:44|0.28839
21:14:45|0.28839
21:14:46|0.28896
21:14:47|0.28834
21:14:48|0.28887
21:14:49|0.28887
21:14:50|0.28887
21:14:51|0.28887
21:14:52|0.28887
21:14:53|0.28887
21:14:54|0.28887
21:14:55|0.28887
21:14:56|0.28909
21:14:57|0.2888
21:14:58|0.2888
21:15:00|0.28896
21:15:00|0.28896
21:15:02|0.28907
21:15:02|0.28872
21:15:04|0.28872
21:15:05|0.28872
21:15:06|0.28872
21:15:07|0.28859
21:15:08|0.28859
21:15:08|0.28859
21:15:10|0.28859
21:15:10|0.28859
21:15:12|0.28859
21:15:14|0.28859
21:15:15|0.28862
21:15:15|0.28862
21:15:16|0.28862
21:15:17|0.28862
21:15:18|0.28862
21:15:19|0.28862
21:15:20|0.28896
21:15:21|0.28896
21:15:22|0.28896
21:15:24|0.28909
21:15:25|0.28909
21:15:27|0.28909
21:15:27|0.28909
21:15:28|0.28909
21:15:30|0.28909
21:15:31|0.28909
21:15:32|0.28909
21:15:33|0.28909
21:15:34|0.28909
21:15:35|0.28909
21:15:36|0.28909
21:15:37|0.28909
21:15:38|0.28909
21:15:39|0.28909
21:15:40|0.28909
21:15:41|0.28908
21:15:42|0.28908
21:15:44|0.28908
21:15:44|0.28908
21:15:45|0.28908
21:15:46|0.28908
21:15:47|0.28908
21:15:48|0.28908
21:15:49|0.28908
21:15:50|0.28908
21:15:51|0.28908
21:15:52|0.28909
21:15:54|0.28909
21:15:54|0.28909
21:15:55|0.28909
21:15:56|0.28908
21:15:57|0.28873
21:15:58|0.28873
21:15:59|0.28906
21:16:00|0.28906
21:16:01|0.28907
21:16:02|0.28907
21:16:03|0.28852
21:16:04|0.28852
21:16:05|0.28852
21:16:06|0.28852
21:16:07|0.28852
21:16:08|0.28852
21:16:09|0.28852
21:16:10|0.28852
21:16:11|0.28852
21:16:12|0.28852
21:16:13|0.28852
21:16:14|0.28872
21:16:15|0.28872
21:16:16|0.28852
21:16:17|0.28852
21:16:18|0.28852
21:16:19|0.28852
21:16:20|0.28852
21:16:21|0.28886
21:16:22|0.28886
21:16:23|0.28855
21:16:24|0.28855
21:16:26|0.28855
21:16:27|0.2888
21:16:28|0.2888
21:16:29|0.2888
21:16:30|0.2888
21:16:31|0.2888
21:16:32|0.2888
21:16:33|0.2888
21:16:34|0.2888
21:16:35|0.2888
21:16:36|0.2888
21:16:37|0.28879
21:16:39|0.28879
21:16:40|0.28879
21:16:41|0.28855
21:16:42|0.28855
21:16:43|0.28855
21:16:45|0.28854
21:16:45|0.28854
21:16:46|0.28854
21:16:47|0.28851
21:16:48|0.28797
21:16:49|0.28741
21:16:50|0.28787
21:16:51|0.28744
21:16:52|0.28743
21:16:53|0.28743
21:16:54|0.28737
21:16:55|0.28757
21:16:56|0.28757
21:16:57|0.28708
21:16:58|0.28708
21:16:59|0.287
21:17:01|0.2867
21:17:01|0.2867
21:17:03|0.28684
21:17:04|0.28684
21:17:05|0.28684
21:17:05|0.28671
21:17:06|0.28709
21:17:08|0.28709
21:17:09|0.28671
21:17:11|0.28684
21:17:12|0.28665
21:17:12|0.287
21:17:14|0.287
21:17:15|0.28762
21:17:16|0.28762
21:17:17|0.28762
21:17:18|0.28762
21:17:19|0.28727
21:17:20|0.28727
21:17:21|0.28727
21:17:22|0.28727
21:17:23|0.2876
21:17:24|0.2876
21:17:26|0.28724
21:17:27|0.28704
21:17:29|0.28704
21:17:31|0.28704
21:17:32|0.28704
21:17:32|0.28704
21:17:33|0.28704
21:17:34|0.28687
21:17:35|0.28678
21:17:36|0.28678
21:17:37|0.28678
21:17:38|0.28678
21:17:39|0.28665
21:17:40|0.28665
21:17:41|0.28665
21:17:42|0.28665
21:17:43|0.28665
21:17:44|0.28665
21:17:45|0.28665
21:17:46|0.28665
21:17:47|0.28714
21:17:49|0.28714
21:17:50|0.2868
21:17:51|0.2868
21:17:53|0.2868
21:17:53|0.2868
21:17:55|0.2868
21:17:56|0.28688
21:17:57|0.28688
21:17:57|0.28688
21:17:59|0.2869
21:17:59|0.2869
21:18:00|0.2869
21:18:01|0.2869
21:18:02|0.28679
21:18:03|0.28714
21:18:05|0.28743
21:18:05|0.28743
21:18:07|0.28743
21:18:08|0.28746
21:18:08|0.28746
21:18:09|0.28746
21:18:10|0.28746
21:18:12|0.28746
21:18:12|0.28746
21:18:15|0.28746
21:18:15|0.28746
21:18:17|0.28733
21:18:18|0.28733
21:18:19|0.28703
21:18:20|0.28703
21:18:21|0.28703
21:18:22|0.28703
21:18:23|0.28703
21:18:24|0.28703
21:18:25|0.28703
21:18:26|0.28707
21:18:28|0.28707
21:18:30|0.28707
21:18:30|0.28707
21:18:32|0.28707
21:18:34|0.28707
21:18:34|0.28707
21:18:36|0.28707
21:18:37|0.28767
21:18:38|0.28767
21:18:39|0.28767
21:18:41|0.28767
21:18:42|0.28767
21:18:43|0.28767
21:18:43|0.28746
21:18:45|0.28746
21:18:46|0.28794
21:18:47|0.28794
21:18:47|0.28794
21:18:49|0.28794
21:18:50|0.28812
21:18:50|0.28812
21:18:52|0.28812
21:18:53|0.28812
21:18:54|0.28812
21:18:54|0.28812
21:18:56|0.28812
21:18:57|0.28812
21:18:58|0.28812
21:18:59|0.28812
21:19:00|0.28765
21:19:01|0.28765
21:19:01|0.28765
21:19:03|0.28738
21:19:04|0.28676
21:19:05|0.28676
21:19:05|0.28676
21:19:07|0.28676
21:19:07|0.28676
21:19:10|0.28761
21:19:11|0.28724
21:19:12|0.28724
21:19:13|0.28724
21:19:14|0.28821
21:19:15|0.28821
21:19:16|0.28794
21:19:17|0.28794
21:19:18|0.28794
21:19:19|0.28771
21:19:20|0.28794
21:19:21|0.28794
21:19:22|0.28794
21:19:23|0.28794
21:19:24|0.28791
21:19:25|0.28791
21:19:27|0.28819
21:19:28|0.28819
21:19:30|0.28819
21:19:31|0.28819
21:19:33|0.28823
21:19:33|0.28823
21:19:34|0.28822
21:19:36|0.28822
21:19:37|0.28828
21:19:39|0.28822
21:19:40|0.28822
21:19:40|0.28822
21:19:42|0.28835
21:19:43|0.28839
21:19:44|0.28839
21:19:45|0.28839
21:19:46|0.28839
21:19:47|0.28839
21:19:48|0.28878
21:19:49|0.28878
21:19:49|0.28878
21:19:50|0.28878
21:19:51|0.28878
21:19:53|0.28878
21:19:54|0.28877
21:19:55|0.28899
21:19:56|0.28899
21:19:57|0.28898
21:19:58|0.28898
21:19:59|0.28929
21:20:00|0.28954
21:20:01|0.28962
21:20:02|0.28965
21:20:04|0.28995
21:20:05|0.2902
21:20:06|0.29063
21:20:07|0.29063
21:20:08|0.2909
21:20:09|0.2909
21:20:10|0.2909
21:20:11|0.29088
21:20:11|0.29084
21:20:12|0.29084
21:20:13|0.28974
21:20:15|0.28973
21:20:15|0.29041
21:20:17|0.29041
21:20:18|0.29041
21:20:18|0.28997
21:20:20|0.29022
21:20:21|0.29054
21:20:22|0.29054
21:20:23|0.29054
21:20:24|0.29007
21:20:25|0.29007
21:20:26|0.29053
21:20:26|0.28999
21:20:29|0.29039
21:20:30|0.29039
21:20:31|0.29023
21:20:33|0.29023
21:20:34|0.29023
21:20:35|0.29023
21:20:36|0.29039
21:20:38|0.29039
21:20:39|0.29008
21:20:40|0.29007
21:20:40|0.29007
21:20:42|0.29007
21:20:44|0.29007
21:20:45|0.29023
21:20:46|0.29023
21:20:47|0.29023
21:20:48|0.29023
21:20:49|0.29023
21:20:50|0.29023
21:20:51|0.29023
21:20:52|0.29065
21:20:54|0.29063
21:20:54|0.29063
21:20:56|0.29066
21:20:57|0.29066
21:20:57|0.29066
21:20:58|0.29066
21:20:59|0.29066
21:21:00|0.29066
21:21:02|0.29066
21:21:02|0.29066
21:21:04|0.29066
21:21:04|0.29066
21:21:05|0.29069
21:21:07|0.29069
21:21:07|0.29069
21:21:09|0.29069
21:21:09|0.29069
21:21:10|0.29102
21:21:12|0.29102
21:21:12|0.29113
21:21:13|0.29113
21:21:14|0.29113
21:21:16|0.29147
21:21:17|0.29147
21:21:18|0.29147
21:21:19|0.29147
21:21:20|0.29147
21:21:20|0.29146
21:21:22|0.29146
21:21:23|0.29146
21:21:24|0.29145
21:21:25|0.29145
21:21:26|0.29145
21:21:27|0.29145
21:21:28|0.29145
21:21:29|0.29145
21:21:31|0.29111
21:21:32|0.29111
21:21:33|0.29086
21:21:34|0.29144
21:21:35|0.29144
21:21:36|0.29144
21:21:38|0.29144
21:21:39|0.29144
21:21:40|0.29144
21:21:41|0.29144
21:21:42|0.29144
21:21:43|0.29145
21:21:44|0.29145
21:21:45|0.29144
21:21:46|0.29144
21:21:47|0.29144
21:21:48|0.29144
21:21:49|0.29144
21:21:50|0.29144
21:21:51|0.29144
21:21:53|0.29144
21:21:54|0.29144
21:21:54|0.29144
21:21:56|0.29146
21:21:57|0.29146
21:21:58|0.29146
21:21:59|0.29146
21:22:00|0.29146
21:22:00|0.29146
21:22:02|0.29143
21:22:03|0.29143
21:22:04|0.29143
21:22:05|0.29175
21:22:06|0.29175
21:22:08|0.29175
21:22:08|0.29175
21:22:09|0.29198
21:22:10|0.292
21:22:11|0.292
21:22:12|0.292
21:22:13|0.292
21:22:14|0.292
21:22:15|0.29233
21:22:16|0.29273
21:22:17|0.29302
21:22:18|0.29332
21:22:19|0.2934
21:22:20|0.2935
21:22:21|0.29321
21:22:22|0.29357
21:22:23|0.29341
21:22:24|0.2937
21:22:26|0.2937
21:22:26|0.29376
21:22:27|0.29372
21:22:29|0.29419
21:22:31|0.29378
21:22:32|0.29422
21:22:33|0.29514
21:22:35|0.29498
21:22:36|0.2953
21:22:37|0.29531
21:22:38|0.29531
21:22:39|0.29522
21:22:40|0.2947
21:22:41|0.29524
21:22:42|0.29513
21:22:43|0.29518
21:22:44|0.29511
21:22:45|0.29511
21:22:46|0.29513
21:22:47|0.29526
21:22:48|0.29468
21:22:49|0.29518
21:22:50|0.29518
21:22:51|0.29459
21:22:52|0.29477
21:22:53|0.29449
21:22:54|0.29495
21:22:55|0.29459
21:22:56|0.29476
21:22:57|0.29524
21:22:58|0.2954
21:22:59|0.2951
21:23:00|0.29524
21:23:01|0.29524
21:23:02|0.2955
21:23:03|0.29524
21:23:04|0.29524
21:23:05|0.29554
21:23:06|0.29575
21:23:07|0.29588
21:23:08|0.29555
21:23:09|0.29555
21:23:10|0.29555
21:23:11|0.29571
21:23:12|0.29561
21:23:13|0.29561
21:23:14|0.29594
21:23:15|0.296
21:23:16|0.296
21:23:17|0.2961
21:23:18|0.2961
21:23:19|0.29658
21:23:20|0.29711
21:23:21|0.29737
21:23:22|0.29812
21:23:23|0.29769
21:23:24|0.29874
21:23:26|0.29876
21:23:27|0.29857
21:23:28|0.29875
21:23:29|0.29836
21:23:31|0.29873
21:23:32|0.29875
21:23:34|0.29907
21:23:35|0.29907
21:23:36|0.29876
21:23:37|0.29875
21:23:38|0.29904
21:23:40|0.29886
21:23:41|0.29864
21:23:42|0.29864
21:23:42|0.29878
21:23:43|0.29756
21:23:44|0.29737
21:23:45|0.2973
21:23:46|0.29729
21:23:47|0.29648
21:23:48|0.29715
21:23:49|0.29642
21:23:51|0.29698
21:23:52|0.29625
21:23:53|0.29646
21:23:54|0.29554
21:23:54|0.29554
21:23:55|0.29602
21:23:57|0.29565
21:23:58|0.29565
21:23:59|0.29663
21:23:59|0.29643
21:24:01|0.29643
21:24:01|0.29647
21:24:03|0.29647
21:24:03|0.29722
21:24:04|0.29747
21:24:05|0.29684
21:24:07|0.2972
21:24:08|0.29747
21:24:09|0.29747
21:24:10|0.2975
21:24:11|0.29795
21:24:12|0.29793
21:24:14|0.2975
21:24:14|0.29754
21:24:16|0.29754
21:24:16|0.29794
21:24:17|0.2973
21:24:18|0.29727
21:24:19|0.29723
21:24:20|0.29723
21:24:21|0.29718
21:24:22|0.2969
21:24:23|0.29754
21:24:24|0.29754
21:24:25|0.29717
21:24:26|0.29717
21:24:27|0.297
21:24:28|0.29737
21:24:29|0.2975
21:24:31|0.29708
21:24:33|0.29737
21:24:34|0.29759
21:24:36|0.29737
21:24:37|0.29737
21:24:39|0.29737
21:24:40|0.29776
21:24:41|0.29776
21:24:42|0.29776
21:24:42|0.29776
21:24:44|0.2976
21:24:45|0.29776
21:24:46|0.29801
21:24:47|0.29801
21:24:48|0.29801
21:24:49|0.29801
21:24:50|0.29804
21:24:52|0.29848
21:24:52|0.29848
21:24:54|0.29843
21:24:54|0.29885
21:24:56|0.29885
21:24:57|0.29885
21:24:58|0.29849
21:24:58|0.29849
21:24:59|0.29849
21:25:00|0.29849
21:25:02|0.29849
21:25:03|0.2986
21:25:03|0.2986
21:25:05|0.2989
21:25:06|0.29889
21:25:07|0.29843
21:25:07|0.2987
21:25:09|0.29854
21:25:10|0.2989
21:25:11|0.2989
21:25:12|0.2989
21:25:13|0.2986
21:25:14|0.29889
21:25:14|0.2989
21:25:16|0.29889
21:25:17|0.29889
21:25:18|0.29918
21:25:18|0.29918
21:25:20|0.29918
21:25:21|0.29886
21:25:21|0.29886
21:25:23|0.29886
21:25:24|0.29886
21:25:25|0.29886
21:25:26|0.29903
21:25:26|0.29903
21:25:27|0.29903
21:25:28|0.29903
21:25:29|0.29922
21:25:31|0.29788
21:25:32|0.29704
21:25:34|0.29646
21:25:35|0.2963
21:25:37|0.29596
21:25:39|0.29661
21:25:40|0.2967
21:25:41|0.2967
21:25:43|0.29688
21:25:44|0.29747
21:25:45|0.29686
21:25:46|0.29686
21:25:47|0.29701
21:25:48|0.29701
21:25:49|0.29701
21:25:50|0.29699
21:25:51|0.29699
21:25:52|0.29699
21:25:53|0.29699
21:25:54|0.29699
21:25:55|0.29665
21:25:56|0.29665
21:25:57|0.29698
21:25:58|0.29718
21:25:59|0.29669
21:26:00|0.29669
21:26:01|0.29669
21:26:02|0.29669
21:26:03|0.29698
21:26:04|0.29698
21:26:05|0.29698
21:26:06|0.29705
21:26:07|0.29705
21:26:08|0.29705
21:26:09|0.29692
21:26:10|0.29692
21:26:11|0.29693
21:26:12|0.29693
21:26:13|0.29699
21:26:14|0.29699
21:26:15|0.29748
21:26:16|0.2978
21:26:17|0.29801
21:26:18|0.29821
21:26:19|0.29771
21:26:20|0.29771
21:26:21|0.29771
21:26:22|0.29819
21:26:23|0.29835
21:26:24|0.29835
21:26:25|0.29819
21:26:26|0.29804
21:26:27|0.29804
21:26:28|0.2978
21:26:29|0.29824
21:26:30|0.29824
21:26:31|0.29779
21:26:32|0.29779
21:26:34|0.29779
21:26:35|0.29779
21:26:37|0.29768
21:26:38|0.29768
21:26:39|0.29735
21:26:40|0.29768
21:26:41|0.2978
21:26:42|0.2978
21:26:43|0.2978
21:26:44|0.2978
21:26:45|0.29768
21:26:46|0.29768
21:26:47|0.29768
21:26:49|0.29768
21:26:49|0.29768
21:26:51|0.29744
21:26:52|0.29688
21:26:52|0.297
21:26:54|0.29669
21:26:55|0.29647
21:26:56|0.29682
21:26:57|0.29688
21:26:58|0.29647
21:26:59|0.29647
21:27:00|0.29679
21:27:01|0.29682
21:27:03|0.29703
21:27:04|0.29714
21:27:05|0.29722
21:27:06|0.29722
21:27:07|0.29722
21:27:09|0.29747
21:27:09|0.29747
21:27:10|0.29722
21:27:11|0.29722
21:27:12|0.29706
21:27:13|0.29779
21:27:14|0.29764
21:27:15|0.29836
21:27:16|0.29836
21:27:17|0.29841
21:27:18|0.29849
21:27:19|0.2989
21:27:20|0.29856
21:27:21|0.29902
21:27:22|0.29923
21:27:23|0.29884
21:27:24|0.29948
21:27:25|0.2995
21:27:26|0.29905
21:27:27|0.29931
21:27:28|0.29931
21:27:29|0.2994
21:27:30|0.29893
21:27:31|0.2995
21:27:32|0.2996
21:27:34|0.29973
21:27:35|0.29973
21:27:36|0.3
21:27:38|0.30114
21:27:38|0.30114
21:27:39|0.30114
21:27:40|0.30114
21:27:41|0.30093
21:27:43|0.30142
21:27:44|0.30161
21:27:45|0.30116
21:27:46|0.30159
21:27:47|0.30114
21:27:48|0.30061
21:27:49|0.30113
21:27:50|0.30113
21:27:51|0.30113
21:27:52|0.30113
21:27:52|0.30028
21:27:54|0.29993
21:27:55|0.30012
21:27:57|0.30012
21:27:58|0.30036
21:27:58|0.29967
21:28:00|0.29961
21:28:00|0.30023
21:28:02|0.30023
21:28:02|0.30028
21:28:04|0.29993
21:28:05|0.29993
21:28:06|0.29993
21:28:06|0.30036
21:28:08|0.30031
21:28:09|0.3
21:28:10|0.30041
21:28:10|0.30044
21:28:12|0.30081
21:28:12|0.30054
21:28:14|0.30054
21:28:14|0.30095
21:28:15|0.30152
21:28:17|0.30152
21:28:18|0.30069
21:28:19|0.30117
21:28:19|0.30143
21:28:21|0.30143
21:28:21|0.30106
21:28:22|0.30107
21:28:23|0.30054
21:28:25|0.30054
21:28:25|0.30054
21:28:27|0.30054
21:28:27|0.30086
21:28:29|0.30086
21:28:29|0.30086
21:28:30|0.30042
21:28:32|0.30048
21:28:33|0.30085
21:28:34|0.30085
21:28:36|0.30044
21:28:37|0.30084
21:28:39|0.30083
21:28:40|0.30085
21:28:41|0.30085
21:28:42|0.30129
21:28:43|0.30193
21:28:44|0.30128
21:28:44|0.30189
21:28:45|0.30187
21:28:47|0.30193
21:28:47|0.302
21:28:49|0.302
21:28:49|0.30176
21:28:51|0.30209
21:28:52|0.30231
21:28:52|0.30207
21:28:53|0.30249
21:28:55|0.30249
21:28:55|0.30266
21:28:57|0.30285
21:28:57|0.30285
21:28:58|0.30287
21:29:00|0.30287
21:29:01|0.30299
21:29:01|0.30334
21:29:02|0.30352
21:29:03|0.30386
21:29:05|0.30381
21:29:06|0.30354
21:29:07|0.30347
21:29:08|0.30423
21:29:09|0.30412
21:29:10|0.30423
21:29:11|0.30431
21:29:12|0.30421
21:29:13|0.30383
21:29:14|0.30352
21:29:15|0.30337
21:29:16|0.30336
21:29:17|0.30336
21:29:18|0.30362
21:29:19|0.30336
21:29:20|0.30336
21:29:21|0.30336
21:29:22|0.30336
21:29:23|0.30315
21:29:24|0.30282
21:29:25|0.30259
21:29:26|0.30259
21:29:27|0.30265
21:29:28|0.3034
21:29:29|0.3034
21:29:31|0.30219
21:29:31|0.30219
21:29:33|0.30259
21:29:33|0.30259
21:29:34|0.30267
21:29:37|0.30267
21:29:38|0.30259
21:29:39|0.30282
21:29:41|0.30256
21:29:42|0.30196
21:29:43|0.3011
21:29:45|0.3011
21:29:46|0.30054
21:29:47|0.30094
21:29:48|0.29935
21:29:49|0.29991
21:29:51|0.29943
21:29:52|0.29935
21:29:53|0.29994
21:29:54|0.29994
21:29:55|0.29994
21:29:55|0.3
21:29:57|0.29956
21:29:58|0.3008
21:29:59|0.30016
21:29:59|0.301
21:30:00|0.301
21:30:03|0.30044
21:30:03|0.30027
21:30:05|0.30027
21:30:06|0.30094
21:30:07|0.30093
21:30:08|0.30114
21:30:09|0.30114
21:30:10|0.30121
21:30:11|0.30129
21:30:12|0.3026
21:30:13|0.30205
21:30:13|0.3027
21:30:15|0.30297
21:30:16|0.30271
21:30:17|0.30267
21:30:18|0.30196
21:30:19|0.30258
21:30:19|0.30249
21:30:20|0.30126
21:30:22|0.30178
21:30:23|0.30177
21:30:24|0.30118
21:30:25|0.30175
21:30:26|0.30165
21:30:27|0.30156
21:30:28|0.30154
21:30:28|0.30154
21:30:30|0.30082
21:30:31|0.30119
21:30:32|0.30129
21:30:32|0.30149
21:30:34|0.30192
21:30:35|0.302
21:30:36|0.30196
21:30:38|0.30157
21:30:39|0.30168
21:30:41|0.30167
21:30:41|0.30168
21:30:42|0.30106
21:30:44|0.30149
21:30:45|0.30121
21:30:46|0.30139
21:30:47|0.30163
21:30:48|0.30163
21:30:49|0.30163
21:30:50|0.30163
21:30:51|0.30167
21:30:52|0.30167
21:30:53|0.30167
21:30:54|0.30121
21:30:55|0.30141
21:30:56|0.30138
21:30:57|0.30075
21:30:58|0.30106
21:30:59|0.30026
21:31:00|0.30027
21:31:01|0.30027
21:31:02|0.30027
21:31:03|0.30027
21:31:04|0.30027
21:31:05|0.30081
21:31:06|0.30026
21:31:07|0.30026
21:31:08|0.30026
21:31:09|0.30025
21:31:10|0.30031
21:31:12|0.3
21:31:13|0.30026
21:31:14|0.30025
21:31:15|0.3002
21:31:16|0.3
21:31:17|0.29938
21:31:18|0.29938
21:31:19|0.29881
21:31:20|0.29882
21:31:21|0.29828
21:31:22|0.29828
21:31:23|0.29784
21:31:24|0.29784
21:31:25|0.29825
21:31:26|0.29781
21:31:27|0.29781
21:31:28|0.29729
21:31:29|0.29781
21:31:30|0.29827
21:31:31|0.29827
21:31:32|0.29879
21:31:33|0.2984
21:31:34|0.2988
21:31:35|0.29841
21:31:36|0.29842
21:31:37|0.29781
21:31:39|0.29771
21:31:40|0.29841
21:31:42|0.29779
21:31:43|0.29799
21:31:44|0.2978
21:31:45|0.2978
21:31:47|0.29781
21:31:48|0.29858
21:31:48|0.29813
21:31:49|0.29814
21:31:51|0.29814
21:31:52|0.29821
21:31:52|0.2989
21:31:53|0.2989
21:31:55|0.2989
21:31:55|0.29863
21:31:56|0.29892
21:31:58|0.29845
21:32:00|0.29845
21:32:00|0.29845
21:32:01|0.29841
21:32:02|0.2984
21:32:03|0.2984
21:32:05|0.2984
21:32:06|0.2984
21:32:07|0.2984
21:32:07|0.29832
21:32:09|0.29832
21:32:10|0.29832
21:32:10|0.29918
21:32:12|0.29858
21:32:13|0.29864
21:32:14|0.29864
21:32:14|0.29923
21:32:16|0.29923
21:32:17|0.29954
21:32:18|0.29919
21:32:19|0.29923
21:32:20|0.29923
21:32:20|0.29923
21:32:21|0.29923
21:32:23|0.29919
21:32:24|0.29921
21:32:25|0.29872
21:32:26|0.29948
21:32:27|0.29923
21:32:28|0.29845
21:32:29|0.29845
21:32:30|0.29885
21:32:31|0.29919
21:32:32|0.29921
21:32:33|0.29921
21:32:34|0.29921
21:32:35|0.29921
21:32:35|0.29921
21:32:37|0.29848
21:32:38|0.29848
21:32:40|0.29848
21:32:41|0.2985
21:32:43|0.2985
21:32:44|0.2985
21:32:46|0.29879
21:32:47|0.29879
21:32:48|0.29879
21:32:49|0.299
21:32:50|0.29883
21:32:51|0.29883
21:32:52|0.29883
21:32:52|0.29879
21:32:54|0.29879
21:32:55|0.29879
21:32:55|0.29879
21:32:56|0.29771
21:32:58|0.29771
21:32:59|0.29729
21:33:00|0.29765
21:33:00|0.29765
21:33:02|0.29765
21:33:04|0.29765
21:33:05|0.29765
21:33:06|0.29765
21:33:07|0.29776
21:33:08|0.29776
21:33:08|0.29776
21:33:10|0.29725
21:33:11|0.29725
21:33:13|0.29725
21:33:14|0.29591
21:33:14|0.29591
21:33:15|0.29591
21:33:16|0.29591
21:33:17|0.29591
21:33:19|0.29591
21:33:20|0.29591
21:33:20|0.29585
21:33:21|0.29585
21:33:23|0.2956
21:33:24|0.2956
21:33:25|0.2956
21:33:26|0.29576
21:33:26|0.29576
21:33:28|0.2957
21:33:29|0.29552
21:33:30|0.29521
21:33:30|0.29521
21:33:31|0.295
21:33:32|0.295
21:33:33|0.29482
21:33:34|0.29493
21:33:35|0.29493
21:33:36|0.29475
21:33:38|0.29452
21:33:38|0.29437
21:33:39|0.29437
21:33:41|0.2944
21:33:43|0.29347
21:33:45|0.29403
21:33:45|0.29491
21:33:46|0.2942
21:33:47|0.2942
21:33:48|0.29414
21:33:49|0.29333
21:33:50|0.29333
21:33:51|0.29358
21:33:52|0.29358
21:33:53|0.29312
21:33:55|0.29333
21:33:55|0.29287
21:33:56|0.2935
21:33:57|0.2935
21:33:58|0.29312
21:33:59|0.29312
21:34:00|0.29303
21:34:01|0.29329
21:34:02|0.2937
21:34:04|0.29364
21:34:04|0.29364
21:34:05|0.29364
21:34:06|0.29354
21:34:07|0.29354
21:34:08|0.29421
21:34:09|0.2942
21:34:10|0.2942
21:34:11|0.2942
21:34:13|0.2948
21:34:13|0.2948
21:34:15|0.29468
21:34:15|0.29441
21:34:16|0.2947
21:34:17|0.29487
21:34:19|0.2946
21:34:19|0.29492
21:34:20|0.29492
21:34:21|0.29463
21:34:22|0.2948
21:34:23|0.2948
21:34:25|0.29462
21:34:25|0.2948
21:34:26|0.29498
21:34:27|0.29498
21:34:29|0.29498
21:34:30|0.29438
21:34:31|0.29462
21:34:32|0.29429
21:34:33|0.29463
21:34:34|0.29463
21:34:34|0.29463
21:34:36|0.29434
21:34:37|0.29434
21:34:37|0.29434
21:34:39|0.29463
21:34:40|0.29463
21:34:42|0.29463
21:34:43|0.29463
21:34:44|0.29463
21:34:45|0.29436
21:34:46|0.29461
21:34:48|0.29436
21:34:49|0.29436
21:34:51|0.29434
21:34:51|0.29434
21:34:52|0.29426
21:34:53|0.29426
21:34:54|0.29426
21:34:55|0.29434
21:34:57|0.29571
21:34:58|0.2963
21:34:58|0.2963
21:34:59|0.29637
21:35:01|0.29638
21:35:02|0.29638
21:35:03|0.29581
21:35:04|0.29583
21:35:05|0.29583
21:35:06|0.29583
21:35:07|0.29572
21:35:08|0.29576
21:35:09|0.29543
21:35:10|0.29543
21:35:11|0.29583
21:35:12|0.29583
21:35:13|0.2957
21:35:14|0.29508
21:35:15|0.29482
21:35:16|0.2943
21:35:17|0.2943
21:35:18|0.2946
21:35:19|0.29422
21:35:20|0.29351
21:35:21|0.29351
21:35:22|0.29351
21:35:23|0.29351
21:35:24|0.2944
21:35:25|0.29403
21:35:26|0.29403
21:35:27|0.29403
21:35:28|0.2949
21:35:29|0.2949
21:35:30|0.2949
21:35:31|0.2949
21:35:32|0.2949
21:35:33|0.2949
21:35:34|0.2949
21:35:35|0.2946
21:35:36|0.2949
21:35:37|0.2949
21:35:38|0.2949
21:35:39|0.2949
21:35:40|0.29513
21:35:41|0.29513
21:35:42|0.29452
21:35:44|0.2946
21:35:45|0.2946
21:35:46|0.2946
21:35:47|0.2946
21:35:48|0.2946
21:35:49|0.29494
21:35:50|0.29449
21:35:52|0.29409
21:35:53|0.29409
21:35:54|0.29409
21:35:55|0.29427
21:35:56|0.29442
21:35:57|0.29442
21:35:58|0.29442
21:35:59|0.29442
21:36:00|0.29442
21:36:01|0.29391
21:36:02|0.29391
21:36:03|0.29391
21:36:04|0.29426
21:36:05|0.29416
21:36:06|0.29419
21:36:07|0.29428
21:36:08|0.29429
21:36:09|0.29419
21:36:10|0.29419
21:36:11|0.29366
21:36:12|0.29366
21:36:13|0.29366
21:36:14|0.29397
21:36:15|0.29397
21:36:16|0.29397
21:36:17|0.29397
21:36:18|0.29397
21:36:19|0.29397
21:36:20|0.29373
21:36:21|0.29373
21:36:22|0.29411
21:36:23|0.29411
21:36:24|0.29437
21:36:25|0.29437
21:36:26|0.29437
21:36:27|0.29437
21:36:28|0.29437
21:36:29|0.29362
21:36:30|0.2935
21:36:31|0.29386
21:36:32|0.29363
21:36:33|0.29386
21:36:34|0.29386
21:36:35|0.29346
21:36:36|0.29346
21:36:37|0.29346
21:36:38|0.29305
21:36:39|0.29305
21:36:40|0.29305
21:36:42|0.29303
21:36:44|0.293
21:36:45|0.29342
21:36:46|0.29282
21:36:48|0.29234
21:36:49|0.29307
21:36:50|0.29295
21:36:51|0.29181
21:36:53|0.29151
21:36:53|0.29126
21:36:54|0.29126
21:36:55|0.29115
21:36:56|0.29115
21:36:57|0.29128
21:36:58|0.29087
21:36:59|0.29087
21:37:00|0.29087
21:37:01|0.29087
21:37:03|0.29087
21:37:03|0.29193
21:37:04|0.29124
21:37:05|0.29124
21:37:07|0.29152
21:37:08|0.29186
21:37:10|0.29268
21:37:10|0.29296
21:37:12|0.2927
21:37:12|0.29186
21:37:14|0.29189
21:37:14|0.29189
21:37:15|0.29189
21:37:17|0.29189
21:37:18|0.29189
21:37:18|0.29189
21:37:20|0.29189
21:37:20|0.29302
21:37:21|0.2921
21:37:23|0.29215
21:37:23|0.29287
21:37:25|0.29328
21:37:25|0.29328
21:37:26|0.29328
21:37:27|0.2927
21:37:28|0.29213
21:37:29|0.29213
21:37:31|0.29213
21:37:31|0.29213
21:37:32|0.29213
21:37:33|0.29213
21:37:34|0.29307
21:37:35|0.29348
21:37:36|0.29348
21:37:37|0.29363
21:37:38|0.29363
21:37:39|0.29363
21:37:40|0.29381
21:37:41|0.29381
21:37:42|0.29381
21:37:44|0.29324
21:37:46|0.29381
21:37:47|0.29381
21:37:47|0.29381
21:37:49|0.29339
21:37:51|0.29386
21:37:52|0.29386
21:37:52|0.29349
21:37:54|0.29339
21:37:55|0.29342
21:37:56|0.29342
21:37:57|0.29342
21:37:58|0.29342
21:37:59|0.29302
21:38:00|0.29302
21:38:01|0.29328
21:38:03|0.29299
21:38:04|0.29219
21:38:05|0.29219
21:38:06|0.29219
21:38:07|0.29219
21:38:08|0.29219
21:38:09|0.29219
21:38:10|0.29219
21:38:11|0.2922
21:38:12|0.29163
21:38:13|0.29159
21:38:14|0.29151
21:38:15|0.29141
21:38:16|0.29125
21:38:17|0.29125
21:38:18|0.29125
21:38:19|0.29125
21:38:20|0.29171
21:38:21|0.29221
21:38:22|0.29242
21:38:23|0.29242
21:38:24|0.29242
21:38:25|0.29182
21:38:26|0.29216
21:38:27|0.29216
21:38:28|0.29216
21:38:29|0.29244
21:38:30|0.29215
21:38:31|0.29192
21:38:32|0.29192
21:38:33|0.29192
21:38:34|0.29192
21:38:35|0.29192
21:38:36|0.29192
21:38:38|0.29204
21:38:38|0.29204
21:38:39|0.29204
21:38:40|0.29204
21:38:41|0.29204
21:38:42|0.29205
21:38:44|0.29192
21:38:46|0.29192
21:38:47|0.29192
21:38:48|0.29192
21:38:49|0.29192
21:38:50|0.29192
21:38:51|0.29192
21:38:52|0.29197
21:38:54|0.2917
21:38:55|0.29203
21:38:56|0.29203
21:38:56|0.29203
21:38:58|0.29203
21:38:59|0.29203
21:38:59|0.29203
21:39:02|0.29203
21:39:02|0.29203
21:39:04|0.29238
21:39:05|0.29238
21:39:06|0.29238
21:39:07|0.29238
21:39:07|0.29238
21:39:09|0.29238
21:39:10|0.29346
21:39:11|0.29346
21:39:11|0.29346
21:39:12|0.29346
21:39:14|0.29346
21:39:15|0.29346
21:39:16|0.29346
21:39:17|0.293
21:39:18|0.293
21:39:19|0.293
21:39:20|0.293
21:39:21|0.293
21:39:22|0.29341
21:39:23|0.29341
21:39:24|0.29341
21:39:25|0.2925
21:39:27|0.29238
21:39:28|0.29238
21:39:30|0.29238
21:39:30|0.29238
21:39:31|0.29238
21:39:32|0.29238
21:39:33|0.29281
21:39:34|0.29281
21:39:35|0.29325
21:39:36|0.29325
21:39:37|0.29325
21:39:38|0.29325
21:39:39|0.29325
21:39:40|0.29325
21:39:41|0.29322
21:39:42|0.29322
21:39:44|0.29325
21:39:46|0.29335
21:39:47|0.29335
21:39:48|0.29335
21:39:50|0.29335
21:39:52|0.293
21:39:52|0.293
21:39:53|0.29325
21:39:55|0.29325
21:39:56|0.29325
21:39:57|0.29325
21:39:58|0.29325
21:40:00|0.29329
21:40:01|0.29329
21:40:03|0.29329
21:40:03|0.29329
21:40:04|0.29329
21:40:05|0.29329
21:40:06|0.29329
21:40:07|0.29224
21:40:08|0.29224
21:40:09|0.29224
21:40:10|0.29224
21:40:11|0.29224
21:40:12|0.29255
21:40:14|0.29255
21:40:15|0.29255
21:40:16|0.29255
21:40:17|0.29255
21:40:18|0.29237
21:40:19|0.29237
21:40:20|0.29227
21:40:21|0.29182
21:40:22|0.29182
21:40:23|0.29182
21:40:24|0.29182
21:40:25|0.29182
21:40:26|0.29182
21:40:27|0.29182
21:40:28|0.29237
21:40:29|0.29237
21:40:30|0.29195
21:40:31|0.29195
21:40:32|0.29195
21:40:33|0.29182
21:40:34|0.29182
21:40:35|0.29169
21:40:36|0.29202
21:40:37|0.29202
21:40:38|0.29202
21:40:39|0.29202
21:40:40|0.29202
21:40:41|0.2919
21:40:42|0.2919
21:40:43|0.2919
21:40:44|0.2919
21:40:45|0.2919
21:40:47|0.2919
21:40:48|0.2919
21:40:49|0.2919
21:40:51|0.2919
21:40:52|0.2919
21:40:53|0.2919
21:40:54|0.2919
21:40:55|0.2919
21:40:56|0.2919
21:40:58|0.2919
21:40:58|0.29179
21:41:00|0.29179
21:41:00|0.2919
21:41:02|0.29223
21:41:02|0.29223
21:41:04|0.29223
21:41:05|0.29126
21:41:06|0.29126
21:41:06|0.29114
21:41:07|0.29154
21:41:09|0.29154
21:41:09|0.29154
21:41:11|0.29154
21:41:12|0.29181
21:41:12|0.29181
21:41:13|0.29181
21:41:15|0.29181
21:41:16|0.29181
21:41:17|0.29181
21:41:18|0.29181
21:41:19|0.29181
21:41:20|0.29181
21:41:21|0.29141
21:41:22|0.29169
21:41:23|0.29169
21:41:24|0.29169
21:41:25|0.29169
21:41:26|0.29169
21:41:27|0.29169
21:41:28|0.29169
21:41:29|0.29169
21:41:30|0.29141
21:41:31|0.29141
21:41:32|0.29125
21:41:33|0.29169
21:41:34|0.29169
21:41:35|0.29169
21:41:36|0.29169
21:41:37|0.29153
21:41:38|0.29129
21:41:39|0.29179
21:41:40|0.29136
21:41:41|0.291
21:41:42|0.29151
21:41:43|0.29092
21:41:44|0.29092
21:41:46|0.29066
21:41:48|0.29052
21:41:49|0.29052
21:41:50|0.29052
21:41:51|0.29052
21:41:52|0.29052
21:41:53|0.29053
21:41:55|0.29052
21:41:55|0.29052
21:41:57|0.29052
21:41:58|0.29066
21:41:59|0.29087
21:42:00|0.29049
21:42:01|0.29049
21:42:02|0.2909
21:42:03|0.2909
21:42:04|0.2911
21:42:05|0.29087
21:42:06|0.29087
21:42:07|0.29087
21:42:08|0.29087
21:42:09|0.29083
21:42:10|0.29083
21:42:12|0.29083
21:42:12|0.29082
21:42:14|0.29082
21:42:14|0.29082
21:42:15|0.29082
21:42:16|0.29082
21:42:17|0.29101
21:42:18|0.29101
21:42:19|0.29101
21:42:20|0.29101
21:42:21|0.291
21:42:23|0.291
21:42:23|0.291
21:42:24|0.2906
21:42:25|0.29037
21:42:26|0.29037
21:42:27|0.29037
21:42:28|0.29037
21:42:29|0.29037
21:42:31|0.29037
21:42:31|0.29037
21:42:33|0.29023
21:42:33|0.29035
21:42:34|0.29035
21:42:36|0.29035
21:42:37|0.29035
21:42:38|0.29035
21:42:39|0.29
21:42:39|0.28996
21:42:41|0.28969
21:42:41|0.28969
21:42:43|0.28929
21:42:43|0.28929
21:42:44|0.28929
21:42:46|0.28897
21:42:48|0.28888
21:42:48|0.28888
21:42:51|0.28888
21:42:51|0.28875
21:42:53|0.28869
21:42:55|0.2885
21:42:55|0.28851
21:42:56|0.28869
21:42:57|0.28868
21:42:59|0.28871
21:42:59|0.28871
21:43:00|0.28871
21:43:02|0.2886
21:43:02|0.2886
21:43:03|0.2886
21:43:04|0.2886
21:43:05|0.28851
21:43:06|0.28855
21:43:07|0.2888
21:43:09|0.28867
21:43:10|0.28867
21:43:11|0.28867
21:43:11|0.28884
21:43:12|0.28861
21:43:13|0.28861
21:43:14|0.28861
21:43:16|0.2886
21:43:16|0.28843
21:43:17|0.28843
21:43:19|0.28867
21:43:20|0.28867
21:43:21|0.28878
21:43:23|0.28921
21:43:23|0.28874
21:43:24|0.28874
21:43:26|0.28986
21:43:26|0.28921
21:43:28|0.28921
21:43:29|0.2891
21:43:29|0.28981
21:43:31|0.2898
21:43:32|0.2898
21:43:32|0.2898
21:43:34|0.2898
21:43:34|0.28959
21:43:35|0.28974
21:43:36|0.28995
21:43:37|0.2903
21:43:38|0.29071
21:43:39|0.29071
21:43:40|0.29071
21:43:41|0.2909
21:43:43|0.2909
21:43:44|0.29098
21:43:44|0.29095
21:43:47|0.29049
21:43:48|0.29054
21:43:50|0.29054
21:43:51|0.29041
21:43:52|0.29079
21:43:53|0.29079
21:43:54|0.29079
21:43:55|0.29079
21:43:56|0.29095
21:43:57|0.29095
21:43:58|0.29089
21:43:59|0.29089
21:44:00|0.29081
21:44:01|0.29089
21:44:02|0.29089
21:44:03|0.29088
21:44:05|0.29056
21:44:06|0.29081
21:44:08|0.28951
21:44:09|0.29016
21:44:10|0.28905
21:44:10|0.28905
21:44:11|0.28906
21:44:13|0.28906
21:44:14|0.28906
21:44:15|0.28906
21:44:16|0.28951
21:44:17|0.28969
21:44:17|0.28969
21:44:19|0.28908
21:44:20|0.28908
21:44:21|0.28908
21:44:21|0.28995
21:44:22|0.28949
21:44:23|0.28949
21:44:24|0.28949
21:44:26|0.28949
21:44:27|0.28949
21:44:27|0.28949
21:44:28|0.2896
21:44:30|0.28915
21:44:31|0.28915
21:44:32|0.28915
21:44:32|0.2903
21:44:33|0.2903
21:44:34|0.2903
21:44:35|0.29046
21:44:37|0.2903
21:44:38|0.28964
21:44:39|0.28964
21:44:40|0.28964
21:44:41|0.28908
21:44:42|0.28974
21:44:43|0.2897
21:44:44|0.2897
21:44:45|0.29027
21:44:46|0.29027
21:44:48|0.29027
21:44:49|0.2897
21:44:51|0.28955
21:44:52|0.28955
21:44:52|0.28955
21:44:53|0.28955
21:44:54|0.28955
21:44:56|0.28955
21:44:58|0.28964
21:44:59|0.28964
21:44:59|0.28964
21:45:01|0.28964
21:45:02|0.28964
21:45:03|0.28964
21:45:04|0.28964
21:45:05|0.28957
21:45:06|0.28957
21:45:07|0.28957
21:45:08|0.28963
21:45:08|0.28963
21:45:10|0.28963
21:45:11|0.28955
21:45:12|0.28955
21:45:13|0.28955
21:45:14|0.28964
21:45:15|0.28964
21:45:16|0.2895
21:45:17|0.2895
21:45:18|0.2895
21:45:19|0.2895
21:45:20|0.2895
21:45:20|0.29
21:45:22|0.29
21:45:23|0.29
21:45:24|0.29
21:45:24|0.28981
21:45:26|0.28981
21:45:27|0.28967
21:45:28|0.29
21:45:29|0.29
21:45:30|0.29
21:45:31|0.29
21:45:31|0.29
21:45:33|0.29
21:45:34|0.29006
21:45:35|0.29006
21:45:36|0.28999
21:45:37|0.29006
21:45:38|0.29006
21:45:38|0.29006
21:45:40|0.29006
21:45:41|0.29006
21:45:41|0.29006
21:45:43|0.29006
21:45:44|0.28999
21:45:45|0.28999
21:45:46|0.28987
21:45:47|0.28987
21:45:49|0.28987
21:45:50|0.28987
21:45:51|0.28987
21:45:52|0.28973
21:45:53|0.28973
21:45:54|0.28958
21:45:56|0.28975
21:45:57|0.2896
21:45:57|0.2895
21:45:58|0.28963
21:45:59|0.28964
21:46:00|0.28962
21:46:02|0.28962
21:46:03|0.28911
21:46:04|0.2896
21:46:05|0.2896
21:46:06|0.2896
21:46:07|0.2896
21:46:08|0.2896
21:46:09|0.2896
21:46:10|0.28956
21:46:11|0.28925
21:46:12|0.2891
21:46:13|0.2891
21:46:14|0.2891
21:46:15|0.2891
21:46:16|0.2891
21:46:17|0.2891
21:46:18|0.2891
21:46:19|0.2891
21:46:20|0.2891
21:46:21|0.2891
21:46:22|0.2891
21:46:23|0.2887
21:46:24|0.2887
21:46:25|0.2887
21:46:26|0.2887
21:46:27|0.2896
21:46:28|0.28988
21:46:29|0.28909
21:46:30|0.28909
21:46:31|0.28927
21:46:32|0.28909
21:46:33|0.28909
21:46:34|0.28915
21:46:35|0.28915
21:46:37|0.28977
21:46:37|0.28977
21:46:38|0.28977
21:46:39|0.28977
21:46:40|0.28924
21:46:41|0.28924
21:46:42|0.28924
21:46:43|0.28924
21:46:44|0.28924
21:46:46|0.28924
21:46:46|0.28924
21:46:47|0.28924
21:46:48|0.28924
21:46:50|0.28924
21:46:52|0.28948
21:46:52|0.28948
21:46:53|0.28948
21:46:54|0.28948
21:46:56|0.28936
21:46:57|0.28936
21:46:58|0.28936
21:46:58|0.28936
21:47:00|0.28982
21:47:01|0.28982
21:47:02|0.28924
21:47:03|0.28897
21:47:04|0.2888
21:47:05|0.2888
21:47:06|0.2888
21:47:07|0.2888
21:47:08|0.2888
21:47:09|0.2888
21:47:10|0.28881
21:47:11|0.28881
21:47:12|0.28881
21:47:13|0.28881
21:47:14|0.28948
21:47:15|0.28948
21:47:16|0.28948
21:47:17|0.28948
21:47:18|0.28991
21:47:19|0.28939
21:47:20|0.28939
21:47:21|0.29011
21:47:22|0.28992
21:47:23|0.29012
21:47:25|0.28987
21:47:26|0.29006
21:47:27|0.29006
21:47:28|0.29006
21:47:28|0.29006
21:47:29|0.29006
21:47:30|0.29006
21:47:32|0.2902
21:47:32|0.29071
21:47:33|0.29071
21:47:34|0.29055
21:47:35|0.29055
21:47:37|0.29072
21:47:37|0.29072
21:47:39|0.29075
21:47:40|0.29075
21:47:40|0.29075
21:47:41|0.29101
21:47:43|0.2915
21:47:44|0.2915
21:47:45|0.2911
21:47:46|0.29147
21:47:47|0.29147
21:47:49|0.29147
21:47:50|0.29073
21:47:51|0.29116
21:47:53|0.29066
21:47:55|0.29
21:47:56|0.28995
21:47:57|0.29017
21:47:58|0.29011
21:47:59|0.29016
21:48:00|0.28989
21:48:01|0.29025
21:48:02|0.29012
21:48:03|0.29065
21:48:05|0.29027
21:48:06|0.29027
21:48:06|0.29084
21:48:07|0.29033
21:48:09|0.29033
21:48:09|0.29033
21:48:10|0.29033
21:48:11|0.29207
21:48:12|0.29151
21:48:14|0.2916
21:48:15|0.29279
21:48:16|0.29293
21:48:17|0.29293
21:48:18|0.29302
21:48:19|0.29317
21:48:20|0.2934
21:48:21|0.2934
21:48:22|0.29352
21:48:23|0.29421
21:48:24|0.29462
21:48:25|0.29462
21:48:26|0.29462
21:48:27|0.29477
21:48:28|0.29492
21:48:29|0.29492
21:48:30|0.29492
21:48:31|0.29491
21:48:32|0.29625
21:48:33|0.29613
21:48:34|0.29614
21:48:35|0.29617
21:48:36|0.29624
21:48:37|0.29625
21:48:38|0.29625
21:48:39|0.29617
21:48:40|0.2965
21:48:41|0.29622
21:48:42|0.29625
21:48:43|0.29577
21:48:44|0.29535
21:48:45|0.29534
21:48:46|0.29576
21:48:47|0.29609
21:48:48|0.29622
21:48:49|0.29622
21:48:50|0.29622
21:48:51|0.29644
21:48:52|0.29644
21:48:53|0.29622
21:48:55|0.29579
21:48:56|0.29619
21:48:57|0.29601
21:48:58|0.2956
21:48:59|0.2956
21:49:00|0.29644
21:49:01|0.29609
21:49:02|0.29646
21:49:03|0.29646
21:49:04|0.2962
21:49:06|0.2965
21:49:08|0.29596
21:49:09|0.29596
21:49:11|0.29596
21:49:11|0.29534
21:49:12|0.29534
21:49:13|0.29534
21:49:14|0.29534
21:49:15|0.29581
21:49:16|0.29539
21:49:17|0.2958
21:49:18|0.2958
21:49:19|0.2958
21:49:20|0.29614
21:49:21|0.296
21:49:22|0.29599
21:49:23|0.29583
21:49:24|0.29583
21:49:25|0.29598
21:49:27|0.29599
21:49:27|0.29557
21:49:29|0.29557
21:49:29|0.29455
21:49:30|0.29455
21:49:31|0.29435
21:49:32|0.294
21:49:33|0.294
21:49:34|0.29448
21:49:35|0.29448
21:49:36|0.29448
21:49:37|0.29448
21:49:38|0.294
21:49:39|0.29411
21:49:40|0.29411
21:49:41|0.29411
21:49:42|0.29411
21:49:43|0.29487
21:49:45|0.29492
21:49:46|0.29492
21:49:47|0.29492
21:49:48|0.29487
21:49:49|0.29411
21:49:50|0.294
21:49:52|0.29449
21:49:53|0.29449
21:49:54|0.2947
21:49:56|0.2947
21:49:57|0.29457
21:49:58|0.29457
21:49:59|0.29457
21:49:59|0.29459
21:50:01|0.29527
21:50:02|0.29539
21:50:03|0.29539
21:50:03|0.29516
21:50:05|0.29516
21:50:06|0.29516
21:50:07|0.29516
21:50:08|0.29516
21:50:09|0.29588
21:50:10|0.2961
21:50:11|0.29632
21:50:12|0.29741
21:50:13|0.29687
21:50:14|0.29747
21:50:15|0.29761
21:50:16|0.298
21:50:17|0.298
21:50:18|0.298
21:50:19|0.29713
21:50:20|0.29797
21:50:21|0.29794
21:50:22|0.29794
21:50:23|0.29796
21:50:24|0.29795
21:50:25|0.29796
21:50:26|0.29772
21:50:27|0.29772
21:50:28|0.29821
21:50:29|0.2982
21:50:30|0.29804
21:50:31|0.29779
21:50:32|0.29816
21:50:33|0.29772
21:50:34|0.29722
21:50:35|0.29712
21:50:36|0.29756
21:50:37|0.29756
21:50:38|0.29756
21:50:39|0.29771
21:50:40|0.29771
21:50:41|0.29771
21:50:42|0.29718
21:50:43|0.29757
21:50:44|0.29746
21:50:45|0.29688
21:50:46|0.29751
21:50:47|0.29751
21:50:48|0.2971
21:50:49|0.29801
21:50:50|0.29801
21:50:51|0.29783
21:50:53|0.29732
21:50:55|0.29732
21:50:56|0.29732
21:50:57|0.29729
21:50:58|0.29704
21:51:00|0.29682
21:51:00|0.29681
21:51:02|0.297
21:51:03|0.29733
21:51:04|0.29733
21:51:05|0.29733
21:51:06|0.29729
21:51:07|0.29685
21:51:08|0.29716
21:51:09|0.29716
21:51:09|0.29716
21:51:11|0.29715
21:51:12|0.29715
21:51:13|0.29637
21:51:14|0.29637
21:51:15|0.29637
21:51:16|0.29684
21:51:17|0.29684
21:51:18|0.29696
21:51:18|0.29538
21:51:20|0.2953
21:51:20|0.29585
21:51:22|0.29422
21:51:23|0.29422
21:51:24|0.29484
21:51:24|0.29498
21:51:26|0.29511
21:51:26|0.29511
21:51:28|0.29526
21:51:28|0.29511
21:51:29|0.29484
21:51:31|0.295
21:51:32|0.29502
21:51:33|0.29422
21:51:34|0.29454
21:51:35|0.29366
21:51:36|0.2943
21:51:37|0.2942
21:51:38|0.2942
21:51:39|0.29508
21:51:40|0.29513
21:51:41|0.29519
21:51:42|0.29432
21:51:43|0.29432
21:51:44|0.29432
21:51:45|0.29508
21:51:46|0.29508
21:51:47|0.29514
21:51:48|0.29514
21:51:49|0.29521
21:51:50|0.29521
21:51:51|0.29545
21:51:52|0.29559
21:51:53|0.29532
21:51:55|0.29586
21:51:56|0.29586
21:51:56|0.29586
21:51:57|0.29588
21:51:59|0.29588
21:52:00|0.29588
21:52:01|0.29644
21:52:03|0.29648
21:52:04|0.29648
21:52:04|0.29658
21:52:06|0.29659
21:52:07|0.29559
21:52:08|0.29559
21:52:09|0.29547
21:52:10|0.2955
21:52:11|0.2955
21:52:12|0.2955
21:52:13|0.29493
21:52:14|0.29493
21:52:15|0.29529
21:52:16|0.29529
21:52:17|0.29529
21:52:18|0.29529
21:52:19|0.29547
21:52:20|0.29538
21:52:21|0.29538
21:52:22|0.29538
21:52:23|0.29538
21:52:24|0.29559
21:52:25|0.29559
21:52:26|0.29559
21:52:27|0.29559
21:52:28|0.2958
21:52:29|0.2958
21:52:30|0.29559
21:52:31|0.29547
21:52:32|0.29589
21:52:33|0.29589
21:52:34|0.29589
21:52:35|0.29542
21:52:36|0.29542
21:52:38|0.29589
21:52:38|0.29589
21:52:39|0.29589
21:52:40|0.29517
21:52:41|0.29517
21:52:42|0.29556
21:52:43|0.29542
21:52:45|0.29542
21:52:45|0.29532
21:52:46|0.29532
21:52:47|0.29493
21:52:48|0.29493
21:52:49|0.29493
21:52:50|0.29485
21:52:51|0.29485
21:52:53|0.29485
21:52:55|0.29486
21:52:56|0.29486
21:52:58|0.29486
21:52:59|0.29486
21:53:00|0.29486
21:53:01|0.29486
21:53:03|0.29486
21:53:03|0.29486
21:53:05|0.29486
21:53:06|0.29505
21:53:07|0.29505
21:53:08|0.29505
21:53:08|0.29505
21:53:09|0.29518
21:53:11|0.29518
21:53:11|0.29518
21:53:13|0.29533
21:53:14|0.29505
21:53:14|0.29505
21:53:16|0.29505
21:53:16|0.2954
21:53:18|0.2954
21:53:18|0.2954
21:53:20|0.29506
21:53:20|0.29506
21:53:21|0.29547
21:53:23|0.29547
21:53:24|0.29583
21:53:25|0.29583
21:53:26|0.29583
21:53:26|0.29531
21:53:28|0.29531
21:53:28|0.29538
21:53:29|0.29534
21:53:31|0.29534
21:53:31|0.29534
21:53:33|0.29534
21:53:33|0.29534
21:53:34|0.29498
21:53:36|0.29534
21:53:37|0.29534
21:53:37|0.29534
21:53:39|0.29535
21:53:39|0.29535
21:53:40|0.29522
21:53:41|0.29605
21:53:42|0.29605
21:53:43|0.29605
21:53:45|0.29598
21:53:45|0.29598
21:53:46|0.29598
21:53:47|0.29598
21:53:48|0.29598
21:53:49|0.29572
21:53:50|0.29605
21:53:51|0.29605
21:53:52|0.29605
21:53:54|0.2963
21:53:56|0.2963
21:53:57|0.29589
21:53:58|0.29589
21:53:59|0.29589
21:54:00|0.29589
21:54:01|0.29589
21:54:02|0.2963
21:54:03|0.2966
21:54:05|0.29634
21:54:05|0.29599
21:54:07|0.29599
21:54:08|0.29599
21:54:09|0.29624
21:54:10|0.29626
21:54:12|0.29608
21:54:13|0.29625
21:54:14|0.29625
21:54:15|0.29625
21:54:16|0.29625
21:54:17|0.29625
21:54:18|0.29625
21:54:19|0.29625
21:54:20|0.29625
21:54:21|0.29625
21:54:22|0.29625
21:54:23|0.29625
21:54:24|0.29625
21:54:26|0.29641
21:54:27|0.2964
21:54:28|0.29598
21:54:29|0.29582
21:54:30|0.29582
21:54:31|0.29582
21:54:32|0.29582
21:54:33|0.29582
21:54:34|0.29582
21:54:35|0.29582
21:54:36|0.29589
21:54:37|0.29589
21:54:38|0.296
21:54:39|0.29566
21:54:40|0.29636
21:54:41|0.29636
21:54:42|0.2955
21:54:43|0.29602
21:54:44|0.29602
21:54:45|0.29602
21:54:46|0.29602
21:54:47|0.29628
21:54:48|0.29628
21:54:49|0.29628
21:54:50|0.29628
21:54:51|0.29628
21:54:52|0.29628
21:54:53|0.29628
21:54:54|0.29628
21:54:56|0.29635
21:54:57|0.29635
21:54:59|0.29635
21:55:00|0.29603
21:55:02|0.29476
21:55:03|0.29476
21:55:04|0.29476
21:55:05|0.29452
21:55:06|0.29452
21:55:07|0.29452
21:55:08|0.29435
21:55:09|0.29435
21:55:11|0.2949
21:55:11|0.2949
21:55:13|0.2949
21:55:14|0.29482
21:55:15|0.29481
21:55:16|0.29472
21:55:17|0.29434
21:55:18|0.29461
21:55:19|0.29462
21:55:20|0.29462
21:55:21|0.29462
21:55:22|0.29437
21:55:23|0.29497
21:55:24|0.29482
21:55:25|0.29505
21:55:26|0.29505
21:55:27|0.29505
21:55:28|0.29505
21:55:29|0.29505
21:55:30|0.29505
21:55:31|0.29505
21:55:32|0.29505
21:55:33|0.29505
21:55:34|0.29505
21:55:35|0.29505
21:55:36|0.29505
21:55:38|0.29505
21:55:39|0.29505
21:55:40|0.29496
21:55:41|0.29496
21:55:41|0.29496
21:55:42|0.29496
21:55:44|0.29496
21:55:44|0.29496
21:55:46|0.29496
21:55:46|0.29496
21:55:47|0.29496
21:55:48|0.29509
21:55:49|0.29509
21:55:51|0.29509
21:55:52|0.29509
21:55:53|0.29509
21:55:55|0.29495
21:55:57|0.29495
21:55:58|0.29495
21:56:00|0.29495
21:56:01|0.29496
21:56:03|0.29496
21:56:04|0.29496
21:56:05|0.29496
21:56:06|0.29499
21:56:07|0.29499
21:56:08|0.29498
21:56:09|0.29498
21:56:10|0.29498
21:56:11|0.29433
21:56:12|0.29391
21:56:13|0.29456
21:56:14|0.29411
21:56:15|0.29393
21:56:16|0.29393
21:56:18|0.29393
21:56:19|0.29393
21:56:20|0.29393
21:56:21|0.29339
21:56:22|0.29265
21:56:23|0.29265
21:56:24|0.29305
21:56:25|0.29244
21:56:26|0.29231
21:56:27|0.29265
21:56:28|0.29273
21:56:29|0.29273
21:56:30|0.29273
21:56:31|0.29273
21:56:31|0.29273
21:56:33|0.29273
21:56:34|0.29259
21:56:35|0.29233
21:56:36|0.29295
21:56:37|0.29295
21:56:37|0.29259
21:56:38|0.29248
21:56:40|0.29248
21:56:41|0.29248
21:56:42|0.29283
21:56:43|0.29283
21:56:44|0.29253
21:56:45|0.29253
21:56:45|0.29153
21:56:47|0.29126
21:56:47|0.29195
21:56:48|0.29123
21:56:50|0.29123
21:56:50|0.29123
21:56:52|0.29142
21:56:53|0.29259
21:56:54|0.29221
21:56:55|0.29267
21:56:56|0.29287
21:56:58|0.29301
21:56:59|0.29281
21:57:00|0.29281
21:57:01|0.29359
21:57:02|0.2928
21:57:04|0.2928
21:57:05|0.2928
21:57:06|0.2928
21:57:07|0.29358
21:57:08|0.29358
21:57:09|0.29313
21:57:10|0.29393
21:57:11|0.29411
21:57:12|0.29411
21:57:12|0.29411
21:57:15|0.29411
21:57:16|0.29411
21:57:17|0.29411
21:57:18|0.29392
21:57:19|0.29392
21:57:20|0.29392
21:57:20|0.29401
21:57:21|0.29401
21:57:22|0.294
21:57:24|0.294
21:57:25|0.29474
21:57:25|0.2948
21:57:27|0.2948
21:57:27|0.29449
21:57:29|0.29449
21:57:30|0.29449
21:57:31|0.29449
21:57:31|0.29449
21:57:33|0.29492
21:57:33|0.29513
21:57:35|0.29521
21:57:35|0.2948
21:57:37|0.29473
21:57:37|0.29473
21:57:38|0.29503
21:57:39|0.29503
21:57:40|0.29503
21:57:41|0.29455
21:57:42|0.29391
21:57:43|0.29362
21:57:45|0.29418
21:57:45|0.29418
21:57:46|0.29418
21:57:47|0.29282
21:57:49|0.29338
21:57:49|0.29282
21:57:50|0.293
21:57:52|0.293
21:57:52|0.29293
21:57:53|0.29293
21:57:54|0.29197
21:57:56|0.29197
21:57:58|0.29174
21:57:58|0.29174
21:58:01|0.2924
21:58:02|0.29218
21:58:03|0.29218
21:58:04|0.29218
21:58:05|0.29301
21:58:07|0.29282
21:58:09|0.29381
21:58:09|0.29381
21:58:11|0.29381
21:58:13|0.29381
21:58:14|0.29381
21:58:15|0.29401
21:58:16|0.29401
21:58:17|0.29373
21:58:18|0.29373
21:58:19|0.29373
21:58:20|0.29421
21:58:21|0.29421
21:58:22|0.29401
21:58:23|0.29401
21:58:24|0.29401
21:58:25|0.29401
21:58:27|0.29401
21:58:28|0.2937
21:58:28|0.2937
21:58:29|0.2937
21:58:31|0.2937
21:58:31|0.29381
21:58:33|0.29381
21:58:33|0.29411
21:58:34|0.29411
21:58:35|0.29411
21:58:37|0.29447
21:58:37|0.29411
21:58:38|0.29363
21:58:39|0.29383
21:58:40|0.29381
21:58:41|0.2939
21:58:42|0.2938
21:58:44|0.2937
21:58:44|0.2937
21:58:46|0.2937
21:58:46|0.2937
21:58:47|0.2937
21:58:49|0.2937
21:58:50|0.2937
21:58:51|0.2937
21:58:51|0.2937
21:58:53|0.2937
21:58:53|0.2937
21:58:54|0.2937
21:58:56|0.2937
21:58:57|0.29342
21:58:58|0.29342
21:59:00|0.29342
21:59:02|0.29342
21:59:03|0.29342
21:59:04|0.29342
21:59:06|0.29342
21:59:07|0.29342
21:59:07|0.29329
21:59:09|0.29325
21:59:10|0.29325
21:59:11|0.29301
21:59:11|0.29301
21:59:13|0.29301
21:59:14|0.29326
21:59:15|0.29364
21:59:15|0.29381
21:59:17|0.29381
21:59:18|0.29381
21:59:19|0.29377
21:59:20|0.294
21:59:20|0.294
21:59:22|0.29463
21:59:22|0.29463
21:59:23|0.29463
21:59:25|0.29463
21:59:26|0.29428
21:59:27|0.29428
21:59:28|0.29479
21:59:29|0.29479
21:59:29|0.29454
21:59:30|0.29454
21:59:31|0.29491
21:59:33|0.29492
21:59:33|0.29492
21:59:35|0.29492
21:59:36|0.29492
21:59:36|0.29492
21:59:37|0.29472
21:59:39|0.29441
21:59:40|0.29441
21:59:40|0.29441
21:59:41|0.29446
21:59:42|0.29435
21:59:43|0.29435
21:59:44|0.29435
21:59:46|0.29435
21:59:46|0.29446
21:59:48|0.29472
21:59:48|0.29472
21:59:50|0.29428
21:59:51|0.29428
21:59:52|0.29428
21:59:53|0.29428
21:59:53|0.29428
21:59:55|0.29391
21:59:56|0.29391
21:59:58|0.29391
21:59:59|0.29408
22:00:01|0.2937
22:00:02|0.29362
22:00:03|0.29398
22:00:05|0.294
22:00:05|0.29475
22:00:06|0.29475
22:00:07|0.29475
22:00:09|0.29475
22:00:09|0.29475
22:00:10|0.29413
22:00:11|0.29413
22:00:12|0.29413
22:00:13|0.29445
22:00:14|0.29445
22:00:15|0.29495
22:00:16|0.29495
22:00:17|0.29495
22:00:18|0.29494
22:00:19|0.29494
22:00:20|0.29495
22:00:21|0.29498
22:00:23|0.29499
22:00:24|0.29499
22:00:25|0.29499
22:00:26|0.29517
22:00:27|0.29491
22:00:27|0.29492
22:00:29|0.29516
22:00:30|0.29516
22:00:30|0.29516
22:00:32|0.29519
22:00:33|0.29519
22:00:34|0.29521
22:00:35|0.29523
22:00:36|0.29523
22:00:37|0.29523
22:00:38|0.29523
22:00:38|0.29547
22:00:40|0.2963
22:00:41|0.29675
22:00:42|0.2972
22:00:43|0.29733
22:00:44|0.29733
22:00:44|0.29693
22:00:46|0.29693
22:00:46|0.29733
22:00:48|0.29733
22:00:49|0.29733
22:00:49|0.29747
22:00:51|0.29705
22:00:52|0.29736
22:00:53|0.29735
22:00:54|0.29742
22:00:55|0.29726
22:00:56|0.29722
22:00:58|0.29822
22:00:59|0.298
22:01:00|0.298
22:01:02|0.298
22:01:04|0.29801
22:01:05|0.298
22:01:06|0.298
22:01:06|0.298
22:01:08|0.298
22:01:10|0.29702
22:01:11|0.29677
22:01:12|0.29669
22:01:13|0.29754
22:01:14|0.29723
22:01:15|0.29723
22:01:16|0.29723
22:01:17|0.29723
22:01:18|0.29674
22:01:19|0.29654
22:01:20|0.29652
22:01:21|0.29642
22:01:22|0.29642
22:01:23|0.29634
22:01:25|0.29657
22:01:25|0.29657
22:01:26|0.29657
22:01:28|0.29619
22:01:29|0.29571
22:01:29|0.29571
22:01:30|0.29617
22:01:31|0.29617
22:01:32|0.29617
22:01:34|0.29592
22:01:35|0.29681
22:01:35|0.29681
22:01:37|0.2972
22:01:37|0.2966
22:01:39|0.29673
22:01:40|0.29673
22:01:40|0.29673
22:01:42|0.29704
22:01:42|0.29704
22:01:43|0.29625
22:01:45|0.29617
22:01:45|0.29617
22:01:47|0.29617
22:01:48|0.29617
22:01:48|0.29657
22:01:49|0.29677
22:01:50|0.29697
22:01:51|0.29697
22:01:53|0.29697
22:01:53|0.29697
22:01:55|0.29697
22:01:55|0.29697
22:01:56|0.29697
22:01:58|0.29663
22:02:00|0.29697
22:02:02|0.29704
22:02:03|0.29704
22:02:04|0.29704
22:02:05|0.29704
22:02:07|0.297
22:02:08|0.297
22:02:09|0.297
22:02:09|0.297
22:02:10|0.29702
22:02:11|0.29704
22:02:13|0.29718
22:02:14|0.29722
22:02:15|0.29722
22:02:17|0.29722
22:02:18|0.29722
22:02:19|0.29722
22:02:20|0.29726
22:02:20|0.29726
22:02:22|0.29726
22:02:23|0.29726
22:02:23|0.2978
22:02:25|0.2978
22:02:26|0.29752
22:02:27|0.29754
22:02:27|0.2978
22:02:28|0.2978
22:02:29|0.2978
22:02:31|0.29752
22:02:31|0.29752
22:02:33|0.29752
22:02:33|0.29752
22:02:34|0.29752
22:02:35|0.29752
22:02:36|0.29753
22:02:37|0.29753
22:02:38|0.29753
22:02:40|0.29753
22:02:40|0.29701
22:02:42|0.29734
22:02:42|0.29726
22:02:43|0.29726
22:02:44|0.29726
22:02:45|0.29726
22:02:47|0.29652
22:02:47|0.29685
22:02:48|0.29643
22:02:49|0.29643
22:02:50|0.29613
22:02:51|0.29613
22:02:53|0.29565
22:02:54|0.29558
22:02:54|0.29558
22:02:56|0.29591
22:02:57|0.29591
22:02:58|0.29557
22:02:59|0.29557
22:03:01|0.29554
22:03:02|0.29539
22:03:03|0.29499
22:03:04|0.29499
22:03:05|0.29501
22:03:06|0.29501
22:03:08|0.29539
22:03:09|0.29539
22:03:10|0.29539
22:03:11|0.29539
22:03:12|0.29539
22:03:13|0.29539
22:03:14|0.29539
22:03:15|0.29539
22:03:16|0.29539
22:03:17|0.29547
22:03:18|0.29547
22:03:19|0.29547
22:03:20|0.29545
22:03:20|0.29545
22:03:22|0.29545
22:03:22|0.29546
22:03:23|0.29546
22:03:24|0.29546
22:03:26|0.29546
22:03:27|0.29538
22:03:28|0.29538
22:03:29|0.29538
22:03:30|0.29538
22:03:30|0.29538
22:03:31|0.29538
22:03:32|0.29538
22:03:33|0.29538
22:03:34|0.29509
22:03:35|0.29597
22:03:37|0.29644
22:03:38|0.29586
22:03:39|0.29586
22:03:39|0.29641
22:03:40|0.29641
22:03:41|0.29652
22:03:42|0.2966
22:03:44|0.2966
22:03:44|0.29701
22:03:45|0.29724
22:03:46|0.29731
22:03:48|0.29766
22:03:48|0.29654
22:03:49|0.29654
22:03:50|0.29654
22:03:52|0.29731
22:03:52|0.29731
22:03:53|0.29731
22:03:54|0.29731
22:03:56|0.29748
22:03:56|0.29731
22:03:57|0.29731
22:04:00|0.29721
22:04:00|0.29684
22:04:01|0.29684
22:04:03|0.29715
22:04:04|0.29728
22:04:05|0.29728
22:04:07|0.29728
22:04:08|0.29728
22:04:09|0.29728
22:04:10|0.29728
22:04:11|0.29728
22:04:12|0.29728
22:04:13|0.29702
22:04:14|0.29702
22:04:15|0.29727
22:04:16|0.297
22:04:17|0.29723
22:04:18|0.29723
22:04:19|0.29723
22:04:20|0.297
22:04:21|0.297
22:04:22|0.297
22:04:23|0.297
22:04:24|0.297
22:04:25|0.297
22:04:26|0.297
22:04:27|0.297
22:04:28|0.297
22:04:29|0.297
22:04:30|0.297
22:04:31|0.29731
22:04:32|0.29731
22:04:33|0.29731
22:04:34|0.29731
22:04:35|0.29731
22:04:36|0.29731
22:04:37|0.2972
22:04:38|0.2972
22:04:39|0.2972
22:04:40|0.2972
22:04:41|0.29731
22:04:42|0.29731
22:04:43|0.2972
22:04:44|0.2972
22:04:45|0.2978
22:04:46|0.298
22:04:47|0.298
22:04:48|0.298
22:04:49|0.298
22:04:50|0.29799
22:04:51|0.29799
22:04:52|0.298
22:04:53|0.29806
22:04:54|0.29806
22:04:55|0.29806
22:04:56|0.2979
22:04:57|0.29799
22:04:59|0.29761
22:05:00|0.29795
22:05:01|0.29795
22:05:03|0.29794
22:05:04|0.2979
22:05:05|0.298
22:05:06|0.298
22:05:07|0.298
22:05:08|0.298
22:05:08|0.29765
22:05:09|0.29765
22:05:11|0.29765
22:05:12|0.29765
22:05:13|0.29795
22:05:14|0.29795
22:05:15|0.29795
22:05:15|0.29795
22:05:17|0.29795
22:05:18|0.29795
22:05:20|0.29795
22:05:20|0.29795
22:05:21|0.29795
22:05:22|0.29791
22:05:23|0.29791
22:05:24|0.29791
22:05:26|0.29792
22:05:27|0.29792
22:05:28|0.29792
22:05:29|0.29792
22:05:30|0.29792
22:05:31|0.29791
22:05:32|0.29791
22:05:33|0.29791
22:05:34|0.29791
22:05:35|0.29738
22:05:36|0.29791
22:05:37|0.29688
22:05:38|0.29688
22:05:39|0.2969
22:05:40|0.2969
22:05:41|0.2969
22:05:42|0.2969
22:05:43|0.2969
22:05:44|0.29743
22:05:45|0.29743
22:05:46|0.29743
22:05:47|0.29766
22:05:48|0.29766
22:05:49|0.29766
22:05:50|0.29766
22:05:51|0.29766
22:05:52|0.29766
22:05:53|0.29739
22:05:54|0.29739
22:05:55|0.29739
22:05:56|0.29739
22:05:57|0.29717
22:05:58|0.29717
22:06:00|0.29717
22:06:02|0.29717
22:06:03|0.2969
22:06:05|0.29766
22:06:07|0.29582
22:06:07|0.29582
22:06:08|0.29663
22:06:10|0.29663
22:06:11|0.29656
22:06:13|0.29679
22:06:14|0.2968
22:06:15|0.2968
22:06:16|0.2968
22:06:17|0.29663
22:06:18|0.29663
22:06:19|0.29663
22:06:20|0.29663
22:06:21|0.29663
22:06:22|0.29639
22:06:23|0.29609
22:06:24|0.2963
22:06:25|0.29633
22:06:26|0.29643
22:06:27|0.29603
22:06:28|0.29666
22:06:29|0.29666
22:06:30|0.29663
22:06:31|0.2963
22:06:32|0.2963
22:06:33|0.2963
22:06:34|0.2963
22:06:35|0.2963
22:06:36|0.2963
22:06:37|0.2963
22:06:38|0.2963
22:06:39|0.2963
22:06:41|0.2963
22:06:41|0.2963
22:06:42|0.2963
22:06:43|0.29663
22:06:45|0.29663
22:06:46|0.29663
22:06:46|0.29663
22:06:47|0.2963
22:06:48|0.2963
22:06:50|0.2963
22:06:50|0.2963
22:06:51|0.2963
22:06:52|0.2963
22:06:54|0.2963
22:06:55|0.2963
22:06:55|0.2963
22:06:56|0.2963
22:06:57|0.2963
22:06:58|0.2963
22:07:00|0.2963
22:07:00|0.2963
22:07:02|0.2963
22:07:03|0.2963
22:07:04|0.29633
22:07:05|0.2963
22:07:07|0.2963
22:07:08|0.2963
22:07:09|0.29631
22:07:10|0.29631
22:07:11|0.29631
22:07:12|0.29631
22:07:13|0.29631
22:07:14|0.29654
22:07:15|0.2963
22:07:17|0.29631
22:07:18|0.29631
22:07:19|0.29631
22:07:20|0.29682
22:07:20|0.29682
22:07:21|0.29682
22:07:23|0.29682
22:07:23|0.29682
22:07:25|0.29694
22:07:26|0.29713
22:07:27|0.29709
22:07:28|0.29709
22:07:29|0.29709
22:07:30|0.29726
22:07:30|0.2973
22:07:32|0.29701
22:07:33|0.2973
22:07:34|0.2973
22:07:35|0.29708
22:07:36|0.29708
22:07:37|0.29708
22:07:38|0.29708
22:07:39|0.29708
22:07:40|0.29726
22:07:41|0.29726
22:07:42|0.29726
22:07:43|0.29726
22:07:44|0.29784
22:07:45|0.29708
22:07:45|0.29708
22:07:46|0.29708
22:07:48|0.29708
22:07:49|0.29708
22:07:50|0.29726
22:07:50|0.29726
22:07:52|0.29726
22:07:53|0.29723
22:07:54|0.29692
22:07:54|0.29692
22:07:56|0.29692
22:07:57|0.29709
22:07:57|0.29709
22:07:59|0.29692
22:08:01|0.29692
22:08:02|0.29692
22:08:04|0.29691
22:08:05|0.29691
22:08:06|0.29692
22:08:07|0.29692
22:08:08|0.29692
22:08:10|0.29692
22:08:11|0.29705
22:08:12|0.29705
22:08:12|0.29705
22:08:14|0.29705
22:08:15|0.29706
22:08:16|0.29706
22:08:17|0.29706
22:08:19|0.29706
22:08:20|0.29706
22:08:21|0.29706
22:08:22|0.29698
22:08:23|0.29707
22:08:24|0.29707
22:08:25|0.29684
22:08:26|0.29684
22:08:27|0.297
22:08:29|0.29684
22:08:30|0.29684
22:08:30|0.29684
22:08:32|0.29684
22:08:33|0.29684
22:08:34|0.29684
22:08:34|0.29684
22:08:36|0.29684
22:08:36|0.29684
22:08:37|0.29684
22:08:38|0.297
22:08:39|0.297
22:08:41|0.297
22:08:41|0.29705
22:08:42|0.29705
22:08:44|0.29705
22:08:45|0.29705
22:08:45|0.29705
22:08:46|0.29705
22:08:47|0.29705
22:08:48|0.29705
22:08:50|0.29707
22:08:50|0.29707
22:08:52|0.29707
22:08:53|0.29707
22:08:54|0.29707
22:08:55|0.29739
22:08:56|0.29747
22:08:57|0.29747
22:08:58|0.29747
22:08:59|0.29747
22:09:01|0.29776
22:09:02|0.29744
22:09:03|0.29744
22:09:05|0.29727
22:09:07|0.29739
22:09:07|0.29739
22:09:08|0.29738
22:09:09|0.29738
22:09:10|0.29738
22:09:12|0.29738
22:09:12|0.29733
22:09:13|0.29733
22:09:15|0.29733
22:09:16|0.29733
22:09:17|0.29733
22:09:18|0.29733
22:09:19|0.29733
22:09:20|0.29738
22:09:21|0.29738
22:09:22|0.29738
22:09:22|0.29738
22:09:24|0.29738
22:09:25|0.29738
22:09:26|0.29739
22:09:27|0.29733
22:09:28|0.29733
22:09:28|0.29733
22:09:30|0.29733
22:09:31|0.29733
22:09:32|0.29733
22:09:33|0.29733
22:09:34|0.29733
22:09:35|0.29705
22:09:36|0.29684
22:09:37|0.29684
22:09:38|0.29684
22:09:39|0.297
22:09:41|0.29685
22:09:41|0.2972
22:09:42|0.2972
22:09:43|0.29721
22:09:44|0.29733
22:09:45|0.29733
22:09:46|0.29705
22:09:47|0.29705
22:09:48|0.29705
22:09:49|0.29705
22:09:50|0.29705
22:09:51|0.29733
22:09:52|0.29733
22:09:53|0.29733
22:09:54|0.29733
22:09:55|0.29733
22:09:57|0.2976
22:09:57|0.2976
22:09:58|0.2976
22:10:00|0.2976
22:10:02|0.2976
22:10:02|0.2976
22:10:04|0.2976
22:10:05|0.29771
22:10:06|0.29732
22:10:07|0.29732
22:10:08|0.29731
22:10:10|0.29731
22:10:10|0.29731
22:10:11|0.29731
22:10:13|0.29731
22:10:13|0.29732
22:10:15|0.2977
22:10:16|0.29748
22:10:16|0.2973
22:10:18|0.29732
22:10:18|0.29732
22:10:20|0.29732
22:10:21|0.2974
22:10:23|0.2974
22:10:23|0.2974
22:10:24|0.2974
22:10:25|0.2974
22:10:26|0.29759
22:10:27|0.29759
22:10:28|0.2978
22:10:30|0.2978
22:10:31|0.2978
22:10:32|0.2978
22:10:33|0.29801
22:10:33|0.29816
22:10:34|0.29816
22:10:36|0.29816
22:10:37|0.29816
22:10:38|0.29806
22:10:39|0.29806
22:10:39|0.29814
22:10:41|0.29814
22:10:42|0.29814
22:10:42|0.29814
22:10:43|0.29814
22:10:45|0.29819
22:10:46|0.2984
22:10:47|0.2987
22:10:48|0.2987
22:10:49|0.2987
22:10:50|0.2987
22:10:51|0.2987
22:10:52|0.29873
22:10:53|0.29873
22:10:53|0.299
22:10:54|0.29931
22:10:56|0.29934
22:10:56|0.29893
22:10:58|0.29894
22:10:58|0.29955
22:11:00|0.29955
22:11:02|0.29955
22:11:02|0.29955
22:11:03|0.29913
22:11:05|0.299
22:11:06|0.29883
22:11:07|0.29883
22:11:08|0.29953
22:11:09|0.29953
22:11:11|0.29953
22:11:13|0.29951
22:11:13|0.29953
22:11:14|0.29953
22:11:15|0.29953
22:11:16|0.29953
22:11:17|0.29951
22:11:19|0.29951
22:11:19|0.29951
22:11:20|0.29951
22:11:21|0.29951
22:11:22|0.29914
22:11:24|0.29914
22:11:25|0.29914
22:11:26|0.29914
22:11:27|0.29951
22:11:27|0.29951
22:11:29|0.29914
22:11:30|0.299
22:11:30|0.29919
22:11:31|0.29842
22:11:33|0.29842
22:11:34|0.29842
22:11:35|0.29836
22:11:36|0.29897
22:11:37|0.29897
22:11:37|0.29897
22:11:38|0.29897
22:11:39|0.29931
22:11:41|0.29881
22:11:42|0.29901
22:11:43|0.29901
22:11:44|0.29897
22:11:45|0.29924
22:11:46|0.29924
22:11:46|0.29924
22:11:48|0.29946
22:11:48|0.29946
22:11:49|0.29924
22:11:51|0.2985
22:11:52|0.29924
22:11:53|0.29897
22:11:54|0.29906
22:11:55|0.29903
22:11:56|0.29839
22:11:57|0.29906
22:11:58|0.29906
22:11:59|0.29947
22:12:00|0.29906
22:12:02|0.29961
22:12:03|0.29961
22:12:03|0.29944
22:12:05|0.29944
22:12:05|0.29972
22:12:07|0.29972
22:12:09|0.29985
22:12:09|0.29987
22:12:11|0.2999
22:12:13|0.29995
22:12:14|0.30035
22:12:15|0.30035
22:12:15|0.30035
22:12:17|0.30035
22:12:17|0.30055
22:12:19|0.30072
22:12:20|0.30105
22:12:21|0.30107
22:12:22|0.30122
22:12:23|0.30124
22:12:24|0.30114
22:12:26|0.30256
22:12:26|0.3025
22:12:27|0.3025
22:12:28|0.30256
22:12:30|0.30261
22:12:30|0.30301
22:12:31|0.30325
22:12:32|0.3032
22:12:33|0.30283
22:12:34|0.30262
22:12:35|0.30171
22:12:36|0.30154
22:12:37|0.30196
22:12:38|0.30195
22:12:39|0.30195
22:12:40|0.30262
22:12:41|0.30301
22:12:42|0.30201
22:12:43|0.30207
22:12:44|0.30248
22:12:45|0.3025
22:12:46|0.30251
22:12:47|0.30248
22:12:48|0.3025
22:12:49|0.3025
22:12:50|0.30251
22:12:51|0.30205
22:12:52|0.3024
22:12:53|0.30241
22:12:54|0.30251
22:12:55|0.30251
22:12:56|0.30222
22:12:57|0.30147
22:12:58|0.30189
22:12:59|0.30136
22:13:00|0.30125
22:13:02|0.30028
22:13:03|0.30061
22:13:04|0.29748
22:13:06|0.2986
22:13:07|0.29793
22:13:08|0.29819
22:13:09|0.29745
22:13:10|0.29812
22:13:11|0.29742
22:13:12|0.29759
22:13:13|0.29791
22:13:14|0.29791
22:13:15|0.2982
22:13:16|0.2982
22:13:17|0.2984
22:13:18|0.29858
22:13:19|0.29858
22:13:20|0.29858
22:13:21|0.29749
22:13:22|0.29844
22:13:24|0.29844
22:13:24|0.29865
22:13:26|0.29872
22:13:26|0.29872
22:13:27|0.29873
22:13:28|0.29873
22:13:29|0.29888
22:13:30|0.29888
22:13:31|0.29888
22:13:32|0.29887
22:13:33|0.29882
22:13:34|0.29882
22:13:35|0.29865
22:13:36|0.2983
22:13:37|0.2983
22:13:38|0.2989
22:13:39|0.2989
22:13:40|0.29873
22:13:41|0.29873
22:13:42|0.2993
22:13:43|0.2993
22:13:44|0.2993
22:13:45|0.29897
22:13:46|0.29942
22:13:47|0.29955
22:13:49|0.29955
22:13:49|0.29955
22:13:50|0.29955
22:13:51|0.29942
22:13:52|0.2996
22:13:53|0.2996
22:13:54|0.29971
22:13:56|0.29968
22:13:57|0.29962
22:13:58|0.29962
22:13:59|0.29962
22:13:59|0.298
22:14:00|0.298
22:14:02|0.29902
22:14:03|0.29902
22:14:04|0.29902
22:14:05|0.29902
22:14:06|0.29902
22:14:07|0.29902
22:14:08|0.29923
22:14:10|0.29957
22:14:11|0.29959
22:14:12|0.2991
22:14:14|0.299
22:14:14|0.299
22:14:15|0.299
22:14:17|0.29903
22:14:17|0.29903
22:14:18|0.29939
22:14:19|0.29913
22:14:20|0.29997
22:14:21|0.29997
22:14:22|0.30009
22:14:23|0.2997
22:14:24|0.2997
22:14:25|0.29991
22:14:27|0.29991
22:14:27|0.29991
22:14:28|0.29991
22:14:29|0.29991
22:14:30|0.29984
22:14:31|0.29957
22:14:32|0.29983
22:14:34|0.29983
22:14:34|0.29983
22:14:35|0.29967
22:14:37|0.29956
22:14:37|0.29956
22:14:39|0.29956
22:14:40|0.29923
22:14:41|0.2994
22:14:41|0.2989
22:14:42|0.29945
22:14:43|0.29945
22:14:44|0.29821
22:14:45|0.29821
22:14:47|0.2992
22:14:47|0.29841
22:14:49|0.29856
22:14:49|0.29855
22:14:51|0.298
22:14:51|0.29851
22:14:52|0.29822
22:14:54|0.29822
22:14:54|0.29821
22:14:55|0.29857
22:14:57|0.29857
22:14:58|0.29923
22:14:58|0.29923
22:14:59|0.29866
22:15:00|0.29862
22:15:02|0.29862
22:15:03|0.29862
22:15:05|0.29865
22:15:07|0.29865
22:15:07|0.29902
22:15:08|0.29872
22:15:09|0.29872
22:15:10|0.29874
22:15:11|0.29874
22:15:13|0.29915
22:15:14|0.29915
22:15:15|0.29887
22:15:16|0.299
22:15:17|0.299
22:15:18|0.299
22:15:20|0.29915
22:15:20|0.29915
22:15:22|0.29915
22:15:22|0.29915
22:15:23|0.29907
22:15:25|0.29907
22:15:26|0.29907
22:15:27|0.29907
22:15:28|0.29907
22:15:28|0.29938
22:15:29|0.29938
22:15:31|0.29938
22:15:32|0.2996
22:15:32|0.2996
22:15:33|0.29982
22:15:34|0.29982
22:15:35|0.29994
22:15:36|0.3002
22:15:37|0.3002
22:15:39|0.30028
22:15:39|0.30054
22:15:41|0.30063
22:15:42|0.30063
22:15:42|0.30073
22:15:44|0.30074
22:15:45|0.30075
22:15:45|0.30082
22:15:46|0.30097
22:15:47|0.30093
22:15:48|0.30124
22:15:49|0.30165
22:15:50|0.302
22:15:51|0.30201
22:15:52|0.3021
22:15:54|0.30203
22:15:54|0.30184
22:15:55|0.30215
22:15:56|0.30205
22:15:57|0.30205
22:15:58|0.30205
22:15:59|0.30205
22:16:00|0.30205
22:16:02|0.3013
22:16:04|0.302
22:16:05|0.30203
22:16:05|0.30054
22:16:07|0.30077
22:16:09|0.29896
22:16:11|0.29896
22:16:12|0.29896
22:16:14|0.29973
22:16:14|0.29978
22:16:15|0.29992
22:16:16|0.29992
22:16:17|0.29992
22:16:18|0.29996
22:16:19|0.30041
22:16:21|0.30041
22:16:21|0.30041
22:16:23|0.30081
22:16:24|0.30101
22:16:25|0.30122
22:16:26|0.30122
22:16:27|0.30124
22:16:28|0.30124
22:16:29|0.30165
22:16:30|0.30057
22:16:31|0.30057
22:16:32|0.30039
22:16:33|0.30039
22:16:33|0.30099
22:16:35|0.30082
22:16:35|0.30021
22:16:37|0.30015
22:16:38|0.30015
22:16:39|0.30015
22:16:40|0.30012
22:16:41|0.30099
22:16:43|0.30141
22:16:43|0.30182
22:16:44|0.30202
22:16:45|0.30177
22:16:46|0.30209
22:16:47|0.30209
22:16:48|0.30202
22:16:49|0.30183
22:16:50|0.30183
22:16:51|0.30183
22:16:52|0.30101
22:16:53|0.30207
22:16:54|0.30181
22:16:55|0.30037
22:16:57|0.30037
22:16:57|0.30037
22:16:58|0.30037
22:16:59|0.30116
22:17:00|0.30116
22:17:02|0.30116
22:17:04|0.30116
22:17:05|0.30116
22:17:06|0.30116
22:17:07|0.30091
22:17:08|0.30091
22:17:09|0.29994
22:17:10|0.30026
22:17:11|0.30021
22:17:12|0.3
22:17:13|0.29954
22:17:14|0.29954
22:17:15|0.30029
22:17:16|0.30029
22:17:17|0.29958
22:18:17|0.30301
22:18:19|0.30251
22:18:19|0.30289
22:18:21|0.30289
22:18:22|0.30289
22:18:23|0.30289
22:18:24|0.30289
22:18:25|0.30249
22:18:26|0.30295
22:18:27|0.30231
22:18:28|0.303
22:18:29|0.30293
22:18:30|0.30295
22:18:31|0.30273
22:18:31|0.30273
22:18:33|0.30255
22:18:34|0.30295
22:18:35|0.30254
22:18:36|0.30251
22:18:37|0.30289
22:18:38|0.30289
22:18:39|0.30289
22:18:39|0.30289
22:18:41|0.30289
22:18:42|0.30287
22:18:43|0.30286
22:18:44|0.30286
22:18:45|0.30286
22:18:46|0.30286
22:18:47|0.30286
22:18:48|0.30283
22:18:49|0.30283
22:18:50|0.30283
22:18:50|0.30222
22:18:52|0.30222
22:18:52|0.30171
22:18:54|0.30158
22:18:55|0.3014
22:18:55|0.30114
22:18:57|0.30114
22:18:58|0.30096
22:18:59|0.30096
22:19:00|0.30168
22:19:00|0.30171
22:19:03|0.30196
22:19:04|0.30192
22:19:06|0.30283
22:19:07|0.30214
22:19:08|0.3028
22:19:09|0.3028
22:19:11|0.30218
22:19:13|0.30223
22:19:14|0.3027
22:19:14|0.3027
22:19:16|0.3027
22:19:16|0.3027
22:19:18|0.30234
22:19:19|0.30234
22:19:20|0.3013
22:19:21|0.3013
22:19:22|0.3013
22:19:23|0.30164
22:19:25|0.30168
22:19:25|0.30168
22:19:27|0.30168
22:19:28|0.30168
22:19:29|0.30168
22:19:30|0.30165
22:19:31|0.30168
22:19:32|0.30226
22:19:33|0.30177
22:19:33|0.30177
22:19:35|0.3025
22:19:35|0.3025
22:19:37|0.3025
22:19:38|0.30231
22:19:39|0.3025
22:19:40|0.3025
22:19:40|0.30255
22:19:42|0.30262
22:19:43|0.30262
22:19:44|0.30262
22:19:45|0.30246
22:19:45|0.3017
22:19:46|0.30218
22:19:48|0.30218
22:19:49|0.30218
22:19:50|0.30235
22:19:51|0.30212
22:19:51|0.30233
22:19:53|0.30233
22:19:53|0.30206
22:19:54|0.30206
22:19:55|0.30206
22:19:56|0.30171
22:19:58|0.30171
22:19:59|0.30202
22:20:00|0.30202
22:20:01|0.30202
22:20:03|0.30202
22:20:03|0.30225
22:20:04|0.30206
22:20:06|0.30206
22:20:07|0.30224
22:20:09|0.30225
22:20:10|0.30225
22:20:12|0.30225
22:20:12|0.30225
22:20:13|0.30225
22:20:14|0.30225
22:20:15|0.30224
22:20:16|0.30224
22:20:17|0.30203
22:20:18|0.3026
22:20:19|0.3026
22:20:20|0.3027
22:20:21|0.3027
22:20:23|0.3027
22:20:24|0.3027
22:20:25|0.3029
22:20:26|0.3029
22:20:28|0.3029
22:20:29|0.3027
22:20:30|0.30279
22:20:31|0.3029
22:20:32|0.3029
22:20:33|0.30241
22:20:34|0.30289
22:20:35|0.3029
22:20:36|0.30247
22:20:37|0.30247
22:20:38|0.30247
22:20:39|0.30282
22:20:40|0.30281
22:20:41|0.30281
22:20:42|0.30281
22:20:43|0.30252
22:20:44|0.30291
22:20:45|0.30295
22:20:46|0.30324
22:20:47|0.30324
22:20:48|0.30324
22:20:49|0.30324
22:20:50|0.30324
22:20:51|0.30281
22:20:52|0.30325
22:20:53|0.30325
22:20:54|0.30325
22:20:56|0.3035
22:20:56|0.30435
22:20:57|0.30434
22:20:59|0.30434
22:20:59|0.30434
22:21:01|0.30434
22:21:02|0.30382
22:21:03|0.30396
22:21:05|0.30434
22:21:06|0.30438
22:21:07|0.30438
22:21:08|0.30412
22:21:09|0.30438
22:21:10|0.30438
22:21:11|0.30438
22:21:13|0.30438
22:21:14|0.30438
22:21:15|0.30444
22:21:16|0.3045
22:21:17|0.30467
22:21:18|0.30469
22:21:19|0.30466
22:21:20|0.3049
22:21:21|0.3049
22:21:22|0.305
22:21:23|0.305
22:21:24|0.30555
22:21:25|0.30506
22:21:26|0.30558
22:21:26|0.30566
22:21:28|0.30575
22:21:29|0.3062
22:21:30|0.30651
22:21:31|0.30654
22:21:32|0.30654
22:21:33|0.3068
22:21:34|0.30727
22:21:36|0.30746
22:21:37|0.30744
22:21:38|0.30751
22:21:38|0.30756
22:21:40|0.30833
22:21:41|0.30848
22:21:42|0.30851
22:21:43|0.3088
22:21:44|0.30858
22:21:45|0.30935
22:21:45|0.309
22:21:47|0.3092
22:21:48|0.30957
22:21:49|0.30916
22:21:50|0.3098
22:21:51|0.3098
22:21:52|0.3098
22:21:53|0.3098
22:21:54|0.3098
22:21:55|0.3099
22:21:56|0.3098
22:21:57|0.3099
22:21:58|0.3098
22:21:59|0.3099
22:22:00|0.3099
22:22:01|0.30995
22:22:03|0.30983
22:22:04|0.30961
22:22:05|0.30939
22:22:06|0.30981
22:22:07|0.30943
22:22:09|0.3092
22:22:11|0.30981
22:22:13|0.30885
22:22:14|0.30899
22:22:15|0.30737
22:22:16|0.30872
22:22:17|0.30872
22:22:18|0.30801
22:22:19|0.30764
22:22:20|0.30726
22:22:21|0.30798
22:22:22|0.3068
22:22:23|0.30699
22:22:24|0.30659
22:22:25|0.30699
22:22:26|0.307
22:22:27|0.30633
22:22:28|0.3066
22:22:29|0.30684
22:22:30|0.30684
22:22:31|0.30651
22:22:32|0.30693
22:22:33|0.30743
22:22:34|0.30694
22:22:35|0.30742
22:22:36|0.30694
22:22:37|0.30732
22:22:38|0.30736
22:22:39|0.30741
22:22:40|0.30741
22:22:41|0.30736
22:22:42|0.30736
22:22:43|0.30736
22:22:44|0.30736
22:22:45|0.30736
22:22:46|0.30747
22:22:47|0.30747
22:22:48|0.3078
22:22:49|0.30784
22:22:50|0.30784
22:22:51|0.308
22:22:52|0.30816
22:22:53|0.3078
22:22:54|0.3078
22:22:55|0.308
22:22:56|0.30816
22:22:57|0.30807
22:22:58|0.308
22:22:59|0.3084
22:23:00|0.30807
22:23:01|0.30807
22:23:03|0.30835
22:23:04|0.30807
22:23:05|0.3081
22:23:06|0.3081
22:23:07|0.3084
22:23:08|0.3084
22:23:09|0.30846
22:23:10|0.30843
22:23:11|0.30843
22:23:12|0.30843
22:23:13|0.3084
22:23:14|0.30847
22:23:15|0.30811
22:23:16|0.3081
22:23:17|0.3078
22:23:18|0.3081
22:23:20|0.30807
22:23:20|0.30804
22:23:21|0.30804
22:23:22|0.30745
22:23:23|0.30736
22:23:24|0.30755
22:23:25|0.30755
22:23:27|0.3076
22:23:27|0.30834
22:23:28|0.30736
22:23:29|0.30833
22:23:30|0.30833
22:23:31|0.30741
22:23:32|0.30733
22:23:34|0.30788
22:23:35|0.30788
22:23:36|0.30789
22:23:38|0.30736
22:23:39|0.30736
22:23:40|0.30789
22:23:40|0.307
22:23:41|0.30718
22:23:43|0.30651
22:23:43|0.3067
22:23:45|0.30714
22:23:46|0.30617
22:23:47|0.306
22:23:48|0.306
22:23:49|0.30644
22:23:50|0.30599
22:23:51|0.30591
22:23:52|0.30577
22:23:53|0.30574
22:23:55|0.30571
22:23:56|0.30577
22:23:56|0.30674
22:23:57|0.30674
22:23:58|0.30671
22:23:59|0.30577
22:24:00|0.30674
22:24:01|0.30635
22:24:03|0.30639
22:24:05|0.30674
22:24:05|0.30618
22:24:07|0.30618
22:24:08|0.30618
22:24:09|0.30673
22:24:10|0.30673
22:24:11|0.30673
22:24:11|0.30618
22:24:13|0.30635
22:24:14|0.30606
22:24:15|0.30673
22:24:16|0.30673
22:24:17|0.30673
22:24:18|0.30674
22:24:19|0.30694
22:24:20|0.307
22:24:21|0.30686
22:24:22|0.30686
22:24:23|0.30686
22:24:25|0.30771
22:24:25|0.30789
22:24:27|0.308
22:24:27|0.30824
22:24:28|0.30835
22:24:29|0.30835
22:24:30|0.309
22:24:31|0.30928
22:24:32|0.309
22:24:33|0.3094
22:24:34|0.30947
22:24:35|0.30969
22:24:36|0.30902
22:24:37|0.30956
22:24:38|0.30969
22:24:39|0.30969
22:24:40|0.30979
22:24:41|0.30969
22:24:42|0.30903
22:24:44|0.30976
22:24:44|0.30943
22:24:45|0.31
22:24:46|0.31
22:24:47|0.30998
22:24:48|0.31
22:24:49|0.30995
22:24:50|0.31
22:24:51|0.30993
22:24:52|0.31
22:24:53|0.30998
22:24:54|0.31
22:24:55|0.31
22:24:56|0.31
22:24:57|0.31
22:24:58|0.31
22:24:59|0.31
22:25:00|0.31
22:25:03|0.31
22:25:03|0.31
22:25:05|0.3095
22:25:06|0.3095
22:25:07|0.30844
22:25:08|0.3087
22:25:10|0.30671
22:25:11|0.3073
22:25:12|0.30705
22:25:14|0.30705
22:25:14|0.3067
22:25:15|0.3067
22:25:17|0.30705
22:25:18|0.30773
22:25:19|0.30824
22:25:19|0.30848
22:25:21|0.30916
22:25:21|0.30875
22:25:23|0.30875
22:25:24|0.30916
22:25:25|0.30944
22:25:25|0.30947
22:25:26|0.30947
22:25:27|0.30948
22:25:28|0.30947
22:25:29|0.30947
22:25:30|0.30907
22:25:32|0.30944
22:25:33|0.30924
22:25:33|0.30891
22:25:34|0.3084
22:25:36|0.3084
22:25:36|0.30838
22:25:38|0.30838
22:25:38|0.30912
22:25:39|0.30912
22:25:40|0.30792
22:25:42|0.30827
22:25:43|0.30827
22:25:44|0.30827
22:25:45|0.30785
22:25:46|0.30785
22:25:47|0.30857
22:25:48|0.30858
22:25:49|0.30737
22:25:50|0.30885
22:25:51|0.30885
22:25:52|0.30894
22:25:53|0.30928
22:25:54|0.30955
22:25:55|0.30999
22:25:56|0.30983
22:25:57|0.30983
22:25:58|0.3099
22:25:59|0.30951
22:26:00|0.31033
22:26:01|0.31029
22:26:03|0.31
22:26:04|0.31
22:26:05|0.31045
22:26:07|0.30976
22:26:08|0.30902
22:26:09|0.30902
22:26:10|0.30979
22:26:10|0.31001
22:26:12|0.31001
22:26:13|0.31001
22:26:14|0.3105
22:26:15|0.31
22:26:15|0.30902
22:26:17|0.30936
22:26:18|0.30936
22:26:19|0.30936
22:26:20|0.30936
22:26:20|0.30936
22:26:22|0.30936
22:26:23|0.30937
22:26:24|0.30921
22:26:25|0.30921
22:26:25|0.30921
22:26:28|0.30937
22:26:28|0.30937
22:26:29|0.30998
22:26:30|0.30998
22:26:31|0.30881
22:26:33|0.30966
22:26:33|0.30967
22:26:34|0.30967
22:26:35|0.30952
22:26:36|0.30952
22:26:37|0.30903
22:26:38|0.30967
22:26:39|0.30967
22:26:40|0.30967
22:26:41|0.30953
22:26:42|0.30937
22:26:43|0.30922
22:26:44|0.30887
22:26:45|0.30898
22:26:46|0.309
22:26:47|0.30919
22:26:48|0.30919
22:26:49|0.30919
22:26:50|0.30919
22:26:51|0.30919
22:26:52|0.30919
22:26:53|0.30899
22:26:54|0.30899
22:26:55|0.30875
22:26:57|0.30875
22:26:57|0.30936
22:26:58|0.30936
22:26:59|0.30936
22:27:00|0.309
22:27:02|0.30885
22:27:04|0.30917
22:27:06|0.30917
22:27:07|0.309
22:27:08|0.309
22:27:09|0.309
22:27:10|0.309
22:27:11|0.309
22:27:12|0.30883
22:27:14|0.30883
22:27:14|0.30875
22:27:16|0.30892
22:27:17|0.3086
22:27:18|0.3082
22:27:19|0.3082
22:27:20|0.308
22:27:21|0.308
22:27:22|0.3087
22:27:23|0.30739
22:27:24|0.3074
22:27:25|0.3074
22:27:26|0.3081
22:27:27|0.3081
22:27:28|0.3081
22:27:29|0.307
22:27:30|0.30741
22:27:31|0.30712
22:27:32|0.30671
22:27:33|0.30672
22:27:35|0.30735
22:27:35|0.30728
22:27:36|0.30706
22:27:37|0.30708
22:27:38|0.30728
22:27:39|0.30728
22:27:40|0.30645
22:27:42|0.30645
22:27:42|0.30647
22:27:43|0.30647
22:27:44|0.30645
22:27:45|0.30646
22:27:46|0.30603
22:27:47|0.30626
22:27:48|0.306
22:27:49|0.30601
22:27:50|0.306
22:27:51|0.306
22:27:52|0.30601
22:27:53|0.30587
22:27:54|0.30581
22:27:56|0.30581
22:27:57|0.30577
22:27:57|0.30555
22:27:58|0.30555
22:27:59|0.30549
22:28:00|0.30532
22:28:01|0.30532
22:28:03|0.30515
22:28:05|0.30499
22:28:06|0.30449
22:28:07|0.30404
22:28:08|0.30371
22:28:10|0.30363
22:28:11|0.30356
22:28:12|0.30316
22:28:12|0.30311
22:28:14|0.3035
22:28:15|0.30279
22:28:16|0.30228
22:28:17|0.30228
22:28:17|0.30228
22:28:19|0.30231
22:28:20|0.30285
22:28:21|0.30285
22:28:22|0.30228
22:28:23|0.30277
22:28:24|0.30285
22:28:25|0.3035
22:28:26|0.30331
22:28:27|0.30331
22:28:28|0.30374
22:28:28|0.30378
22:28:30|0.30342
22:28:31|0.30373
22:28:32|0.30373
22:28:32|0.30359
22:28:34|0.30359
22:28:35|0.30359
22:28:36|0.30321
22:28:37|0.30321
22:28:38|0.30278
22:28:39|0.30344
22:28:40|0.303
22:28:41|0.303
22:28:42|0.303
22:28:42|0.303
22:28:44|0.30311
22:28:45|0.30321
22:28:45|0.30321
22:28:47|0.30307
22:28:48|0.30307
22:28:49|0.30311
22:28:49|0.30431
22:28:51|0.30444
22:28:52|0.30443
22:28:53|0.30459
22:28:54|0.30431
22:28:55|0.30431
22:28:56|0.30467
22:28:57|0.30467
22:28:58|0.30477
22:29:00|0.30478
22:29:00|0.30479
22:29:02|0.30461
22:29:03|0.30479
22:29:05|0.30479
22:29:06|0.30479
22:29:07|0.30479
22:29:08|0.30546
22:29:09|0.30546
22:29:11|0.30478
22:29:12|0.30478
22:29:13|0.30484
22:29:14|0.305
22:29:15|0.305
22:29:16|0.305
22:29:17|0.305
22:29:18|0.305
22:29:19|0.305
22:29:20|0.3051
22:29:21|0.3051
22:29:22|0.30482
22:29:23|0.30482
22:29:24|0.30628
22:29:25|0.30628
22:29:26|0.30546
22:29:27|0.30546
22:29:28|0.30546
22:29:29|0.30546
22:29:30|0.30628
22:29:31|0.30546
22:29:32|0.30578
22:29:33|0.30578
22:29:34|0.30633
22:29:35|0.30633
22:29:37|0.30646
22:29:37|0.3065
22:29:38|0.30623
22:29:39|0.30678
22:29:40|0.30678
22:29:41|0.3068
22:29:42|0.30646
22:29:43|0.30658
22:29:44|0.30658
22:29:45|0.30681
22:29:46|0.30681
22:29:47|0.30681
22:29:48|0.30681
22:29:49|0.30681
22:29:50|0.307
22:29:51|0.307
22:29:52|0.30623
22:29:53|0.30688
22:29:54|0.30685
22:29:55|0.30572
22:29:56|0.30572
22:29:57|0.30572
22:29:58|0.30683
22:29:59|0.30683
22:30:00|0.30604
22:30:02|0.30661
22:30:03|0.30661
22:30:05|0.30639
22:30:06|0.30639
22:30:07|0.3068
22:30:09|0.30661
22:30:10|0.30661
22:30:11|0.30661
22:30:12|0.30661
22:30:13|0.30661
22:30:14|0.307
22:30:15|0.30734
22:30:16|0.30734
22:30:17|0.30737
22:30:18|0.3079
22:30:19|0.3079
22:30:20|0.3079
22:30:21|0.30788
22:30:22|0.30788
22:30:23|0.30788
22:30:24|0.30788
22:30:25|0.30727
22:30:27|0.30727
22:30:28|0.30684
22:30:29|0.30661
22:30:30|0.30678
22:30:31|0.30678
22:30:32|0.30678
22:30:33|0.30678
22:30:34|0.30689
22:30:35|0.307
22:30:36|0.307
22:30:37|0.307
22:30:38|0.307
22:30:39|0.307
22:30:40|0.30747
22:30:41|0.30747
22:30:42|0.30777
22:30:43|0.30777
22:30:44|0.30777
22:30:45|0.30777
22:30:46|0.30777
22:30:47|0.30777
22:30:48|0.30777
22:30:49|0.30777
22:30:50|0.3077
22:30:51|0.3077
22:30:52|0.3077
22:30:53|0.3077
22:30:54|0.30728
22:30:55|0.30728
22:30:56|0.30728
22:30:57|0.30712
22:30:58|0.30729
22:30:59|0.30729
22:31:00|0.30729
22:31:01|0.30774
22:31:03|0.30729
22:31:04|0.30729
22:31:05|0.30728
22:31:07|0.30728
22:31:08|0.30728
22:31:09|0.30728
22:31:10|0.30642
22:31:12|0.30601
22:31:12|0.306
22:31:13|0.306
22:31:15|0.30546
22:31:15|0.30546
22:31:17|0.30546
22:31:18|0.3048
22:31:19|0.3048
22:31:20|0.3048
22:31:21|0.30434
22:31:22|0.30434
22:31:23|0.30423
22:31:23|0.30402
22:31:25|0.30402
22:31:26|0.30371
22:31:27|0.30344
22:31:28|0.30344
22:31:29|0.30413
22:31:30|0.30413
22:31:30|0.30345
22:31:32|0.30345
22:31:33|0.30423
22:31:33|0.30365
22:31:35|0.30356
22:31:36|0.3048
22:31:36|0.3048
22:31:37|0.30457
22:31:39|0.30544
22:31:39|0.30398
22:31:41|0.30457
22:31:41|0.30457
22:31:43|0.30457
22:31:44|0.30457
22:31:44|0.30527
22:31:46|0.30522
22:31:46|0.30457
22:31:47|0.30418
22:31:48|0.30418
22:31:49|0.30418
22:31:50|0.30418
22:31:51|0.30418
22:31:53|0.30418
22:31:53|0.30418
22:31:54|0.30418
22:31:56|0.30418
22:31:57|0.30418
22:31:57|0.30418
22:31:58|0.30493
22:32:00|0.30493
22:32:01|0.30424
22:32:03|0.30424
22:32:04|0.30411
22:32:05|0.30432
22:32:06|0.30399
22:32:08|0.30546
22:32:09|0.30559
22:32:10|0.30565
22:32:11|0.30605
22:32:12|0.30567
22:32:13|0.30608
22:32:14|0.30608
22:32:15|0.30573
22:32:16|0.30573
22:32:17|0.30629
22:32:18|0.30629
22:32:19|0.30629
22:32:20|0.30629
22:32:21|0.30626
22:32:22|0.30626
22:32:23|0.30626
22:32:24|0.30626
22:32:25|0.30628
22:32:26|0.30628
22:32:27|0.30551
22:32:28|0.30551
22:32:29|0.30551
22:32:30|0.30551
22:32:31|0.30551
22:32:32|0.30598
22:32:33|0.30598
22:32:34|0.30551
22:32:35|0.30551
22:32:36|0.30551
22:32:37|0.306
22:32:38|0.30564
22:32:39|0.30564
22:32:40|0.30564
22:32:41|0.30584
22:32:42|0.30584
22:32:43|0.30584
22:32:44|0.30584
22:32:45|0.306
22:32:46|0.306
22:32:47|0.306
22:32:48|0.30584
22:32:50|0.30584
22:32:50|0.30584
22:32:52|0.30622
22:32:53|0.30622
22:32:54|0.30622
22:32:55|0.30622
22:32:56|0.30622
22:32:57|0.30622
22:32:58|0.30622
22:32:59|0.30622
22:33:00|0.30622
22:33:01|0.30622
22:33:03|0.30584
22:33:05|0.30556
22:33:06|0.306
22:33:07|0.306
22:33:09|0.306
22:33:10|0.30587
22:33:11|0.30584
22:33:12|0.30607
22:33:13|0.30607
22:33:14|0.30607
22:33:15|0.30562
22:33:16|0.30562
22:33:17|0.30598
22:33:18|0.30598
22:33:19|0.30561
22:33:20|0.30561
22:33:21|0.30561
22:33:22|0.30561
22:33:23|0.30561
22:33:24|0.30551
22:33:25|0.30445
22:33:26|0.30445
22:33:27|0.30445
22:33:28|0.30545
22:33:29|0.30545
22:33:30|0.30545
22:33:31|0.30552
22:33:32|0.30552
22:33:33|0.30552
22:33:34|0.30552
22:33:35|0.30552
22:33:36|0.30544
22:33:37|0.30545
22:33:38|0.30545
22:33:39|0.30545
22:33:40|0.30496
22:33:41|0.30496
22:33:42|0.30496
22:33:43|0.30533
22:33:44|0.30552
22:33:45|0.30531
22:33:46|0.30552
22:33:47|0.30552
22:33:48|0.30552
22:33:49|0.30552
22:33:50|0.30552
22:33:51|0.30552
22:33:52|0.30591
22:33:53|0.30636
22:33:54|0.30636
22:33:55|0.30636
22:33:56|0.30636
22:33:57|0.30633
22:33:58|0.30633
22:34:00|0.30633
22:34:01|0.30633
22:34:01|0.30633
22:34:03|0.30531
22:34:04|0.30531
22:34:05|0.30578
22:34:07|0.30578
22:34:08|0.30578
22:34:09|0.30578
22:34:10|0.30578
22:34:11|0.30578
22:34:12|0.30571
22:34:13|0.30571
22:34:14|0.30571
22:34:15|0.30571
22:34:16|0.30571
22:34:17|0.30582
22:34:18|0.30532
22:34:19|0.30532
22:34:20|0.30532
22:34:21|0.30532
22:34:22|0.30532
22:34:23|0.30532
22:34:24|0.30532
22:34:29|0.30545
22:34:30|0.30545
22:34:31|0.30535
22:34:32|0.30582
22:34:33|0.30582
22:34:34|0.30582
22:34:35|0.30582
22:34:36|0.30582
22:34:37|0.30582
22:34:38|0.30538
22:34:39|0.30584
22:34:40|0.30584
22:34:41|0.30584
22:34:42|0.30584
22:34:43|0.30582
22:34:44|0.30582
22:34:45|0.30582
22:34:46|0.3054
22:34:48|0.30581
22:34:48|0.30581
22:34:50|0.30581
22:34:50|0.30584
22:34:52|0.306
22:34:52|0.306
22:34:53|0.306
22:34:55|0.306
22:34:55|0.30585
22:34:57|0.30585
22:34:57|0.30585
22:34:59|0.30587
22:35:00|0.30558
22:35:01|0.30531
22:35:02|0.30558
22:35:03|0.30558
22:35:05|0.30493
22:35:07|0.3043
22:35:08|0.30468
22:35:09|0.30468
22:35:10|0.30468
22:35:11|0.30411
22:35:11|0.30411
22:35:13|0.30451
22:35:13|0.30407
22:35:15|0.30398
22:35:15|0.30398
22:35:17|0.30394
22:35:18|0.30394
22:35:19|0.30394
22:35:20|0.30396
22:35:21|0.30396
22:35:21|0.3035
22:35:22|0.30285
22:35:24|0.30279
22:35:24|0.30279
22:35:26|0.30279
22:35:28|0.30256
22:35:28|0.30256
22:35:29|0.30249
22:35:30|0.30269
22:35:31|0.30271
22:35:32|0.30233
22:35:33|0.30185
22:35:34|0.30125
22:35:35|0.30179
22:35:36|0.30101
22:35:37|0.30101
22:35:38|0.30073
22:35:39|0.30021
22:35:41|0.30009
22:35:42|0.30011
22:35:43|0.3
22:35:44|0.29997
22:35:45|0.29987
22:35:46|0.29988
22:35:46|0.3
22:35:48|0.2997
22:35:49|0.30044
22:35:50|0.30022
22:35:51|0.29994
22:35:51|0.3009
22:35:54|0.30154
22:35:54|0.3016
22:35:55|0.3016
22:35:56|0.3016
22:35:57|0.30165
22:35:58|0.30165
22:35:59|0.30165
22:36:00|0.30186
22:36:02|0.302
22:36:03|0.30176
22:36:05|0.30164
22:36:06|0.30164
22:36:07|0.30164
22:36:08|0.30164
22:36:09|0.30164
22:36:10|0.30208
22:36:11|0.30173
22:36:12|0.30218
22:36:13|0.30235
22:36:14|0.30201
22:36:15|0.30201
22:36:16|0.30201
22:36:17|0.3019
22:36:18|0.30166
22:36:19|0.30201
22:36:20|0.3016
22:36:21|0.3016
22:36:22|0.3016
22:36:23|0.3016
22:36:24|0.3016
22:36:25|0.3016
22:36:26|0.3016
22:36:27|0.3016
22:36:28|0.3016
22:36:29|0.30151
22:36:30|0.30151
22:36:31|0.30151
22:36:32|0.30256
22:36:33|0.30256
22:36:34|0.30256
22:36:35|0.30256
22:36:36|0.30256
22:36:37|0.30189
22:36:38|0.30253
22:36:39|0.30253
22:36:40|0.30253
22:36:41|0.30253
22:36:42|0.30253
22:36:43|0.30253
22:36:44|0.30253
22:36:45|0.30253
22:36:46|0.30253
22:36:47|0.30253
22:36:48|0.30327
22:36:49|0.30327
22:36:50|0.30356
22:36:51|0.30356
22:36:52|0.30356
22:36:53|0.30356
22:36:54|0.30356
22:36:55|0.30353
22:36:56|0.30251
22:36:57|0.30251
22:36:58|0.30251
22:36:59|0.30251
22:37:00|0.30251
22:37:01|0.30251
22:37:03|0.30251
22:37:05|0.30252
22:37:05|0.30253
22:37:06|0.30253
22:37:07|0.30325
22:37:09|0.30325
22:37:10|0.30325
22:37:11|0.30211
22:37:12|0.30235
22:37:13|0.30235
22:37:14|0.30235
22:37:15|0.30235
22:37:16|0.30234
22:37:17|0.30209
22:37:19|0.30253
22:37:19|0.30253
22:37:21|0.30252
22:37:22|0.30252
22:37:22|0.30253
22:37:24|0.30253
22:37:25|0.30253
22:37:26|0.30213
22:37:27|0.30208
22:37:28|0.30208
22:37:29|0.30208
22:37:30|0.30208
22:37:32|0.30208
22:37:33|0.30251
22:37:33|0.30251
22:37:35|0.3027
22:37:35|0.3027
22:37:37|0.30252
22:37:38|0.303
22:37:39|0.30262
22:37:39|0.30251
22:37:40|0.30251
22:37:42|0.30251
22:37:42|0.30263
22:37:44|0.30263
22:37:45|0.30263
22:37:46|0.30277
22:37:46|0.30277
22:37:48|0.30234
22:37:48|0.30234
22:37:50|0.30234
22:37:50|0.30234
22:37:52|0.30234
22:37:52|0.30234
22:37:53|0.30234
22:37:55|0.30234
22:37:56|0.30249
22:37:57|0.30249
22:37:58|0.30249
22:37:59|0.3025
22:37:59|0.3025
22:38:00|0.30214
22:38:02|0.30248
22:38:04|0.303
22:38:05|0.30242
22:38:06|0.30242
22:38:07|0.30242
22:38:09|0.30242
22:38:10|0.30248
22:38:10|0.30248
22:38:11|0.30248
22:38:12|0.30236
22:38:13|0.30251
22:38:14|0.30251
22:38:15|0.30251
22:38:16|0.30252
22:38:17|0.30224
22:38:18|0.30224
22:38:19|0.30251
22:38:20|0.30251
22:38:21|0.30251
22:38:22|0.30251
22:38:23|0.30229
22:38:24|0.30229
22:38:25|0.30229
22:38:27|0.30229
22:38:27|0.30229
22:38:28|0.30218
22:38:29|0.30218
22:38:30|0.30218
22:38:31|0.30214
22:38:32|0.30214
22:38:33|0.30214
22:38:34|0.30214
22:38:35|0.30214
22:38:36|0.30214
22:38:37|0.30214
22:38:38|0.30231
22:38:39|0.30231
22:38:40|0.30231
22:38:41|0.30259
22:38:42|0.30259
22:38:43|0.30259
22:38:44|0.30259
22:38:45|0.30259
22:38:47|0.30259
22:38:48|0.30259
22:38:49|0.30259
22:38:50|0.30259
22:38:51|0.30219
22:38:53|0.30252
22:38:53|0.30252
22:38:55|0.30252
22:38:56|0.30252
22:38:56|0.3022
22:38:57|0.3022
22:38:58|0.3022
22:38:59|0.3022
22:39:00|0.3022
22:39:01|0.3022
22:39:03|0.3022
22:39:04|0.3022
22:39:05|0.3022
22:39:07|0.302
22:39:08|0.302
22:39:09|0.30185
22:39:11|0.3015
22:39:12|0.3015
22:39:13|0.3015
22:39:14|0.30119
22:39:15|0.30119
22:39:16|0.30119
22:39:17|0.30119
22:39:18|0.30119
22:39:19|0.30119
22:39:20|0.30186
22:39:22|0.30186
22:39:23|0.30186
22:39:24|0.30186
22:39:25|0.30223
22:39:26|0.30283
22:39:27|0.30356
22:39:28|0.30377
22:39:29|0.30445
22:39:30|0.30446
22:39:31|0.30313
22:39:32|0.30452
22:39:33|0.30424
22:39:33|0.30483
22:39:35|0.30446
22:39:36|0.30483
22:39:37|0.30424
22:39:38|0.30386
22:39:39|0.30525
22:39:40|0.30525
22:39:40|0.30483
22:39:42|0.30483
22:39:43|0.30492
22:39:44|0.30437
22:39:45|0.3053
22:39:46|0.30538
22:39:47|0.30524
22:39:48|0.30524
22:39:48|0.30554
22:39:50|0.30559
22:39:51|0.30503
22:39:52|0.3062
22:39:53|0.3062
22:39:53|0.30586
22:39:55|0.30617
22:39:56|0.30601
22:39:56|0.30601
22:39:57|0.30571
22:39:59|0.30571
22:40:00|0.30571
22:40:01|0.30592
22:40:01|0.30627
22:40:03|0.30572
22:40:05|0.30716
22:40:06|0.30716
22:40:07|0.30706
22:40:08|0.30706
22:40:09|0.30706
22:40:10|0.30703
22:40:11|0.307
22:40:13|0.307
22:40:14|0.30706
22:40:14|0.30706
22:40:16|0.30706
22:40:17|0.30706
22:40:18|0.30725
22:40:19|0.3071
22:40:20|0.3071
22:40:21|0.3071
22:40:22|0.3071
22:40:23|0.30693
22:40:24|0.3071
22:40:25|0.3071
22:40:26|0.3068
22:40:27|0.30581
22:40:28|0.30648
22:40:29|0.30617
22:40:30|0.3052
22:40:31|0.30584
22:40:32|0.30522
22:40:33|0.30569
22:40:35|0.30569
22:40:36|0.30526
22:40:37|0.30526
22:40:38|0.30526
22:40:39|0.30526
22:40:39|0.30526
22:40:40|0.30526
22:40:42|0.30597
22:40:43|0.30568
22:40:43|0.30568
22:40:45|0.30568
22:40:45|0.30569
22:40:46|0.30569
22:40:48|0.3063
22:40:49|0.3063
22:40:49|0.3063
22:40:50|0.3063
22:40:52|0.3063
22:40:53|0.3063
22:40:53|0.30641
22:40:54|0.30641
22:40:55|0.30641
22:40:57|0.30641
22:40:58|0.30641
22:40:58|0.307
22:40:59|0.307
22:41:00|0.307
22:41:02|0.30746
22:41:03|0.30571
22:41:04|0.30693
22:41:05|0.30696
22:41:07|0.30617
22:41:07|0.30611
22:41:08|0.30549
22:41:10|0.30527
22:41:11|0.30527
22:41:12|0.30502
22:41:13|0.30502
22:41:14|0.30502
22:41:15|0.30542
22:41:16|0.30502
22:41:17|0.30502
22:41:18|0.30502
22:41:19|0.30502
22:41:20|0.30456
22:41:21|0.30456
22:41:22|0.30501
22:41:23|0.30452
22:41:24|0.30447
22:41:25|0.30447
22:41:26|0.30447
22:41:27|0.30398
22:41:28|0.30392
22:41:29|0.30363
22:41:30|0.30363
22:41:31|0.30395
22:41:32|0.30395
22:41:33|0.3039
22:41:34|0.3039
22:41:35|0.3039
22:41:36|0.3039
22:41:37|0.30429
22:41:38|0.30429
22:41:39|0.30363
22:41:40|0.30363
22:41:41|0.30363
22:41:42|0.30342
22:41:43|0.30323
22:41:44|0.30315
22:41:45|0.30305
22:41:46|0.30301
22:41:47|0.30301
22:41:48|0.30456
22:41:49|0.30471
22:41:50|0.30471
22:41:51|0.30431
22:41:52|0.30478
22:41:53|0.30478
22:41:54|0.30478
22:41:55|0.30486
22:41:56|0.30486
22:41:57|0.30519
22:41:58|0.30519
22:41:59|0.30519
22:42:00|0.30451
22:42:01|0.30451
22:42:02|0.30451
22:42:03|0.30451
22:42:04|0.30451
22:42:06|0.30542
22:42:06|0.30542
22:42:07|0.30542
22:42:09|0.30542
22:42:11|0.30542
22:42:12|0.30463
22:42:12|0.30463
22:42:13|0.30457
22:42:14|0.30539
22:42:16|0.30539
22:42:17|0.30538
22:42:18|0.30538
22:42:19|0.30538
22:42:20|0.30538
22:42:21|0.30538
22:42:22|0.30538
22:42:24|0.30538
22:42:24|0.30631
22:42:25|0.30546
22:42:26|0.30546
22:42:27|0.30546
22:42:28|0.30621
22:42:29|0.30621
22:42:30|0.30621
22:42:31|0.30621
22:42:32|0.30631
22:42:33|0.30631
22:42:34|0.30631
22:42:35|0.30576
22:42:36|0.30576
22:42:37|0.30576
22:42:38|0.30576
22:42:39|0.30576
22:42:40|0.30576
22:42:41|0.30576
22:42:42|0.30576
22:42:43|0.30576
22:42:44|0.30576
22:42:45|0.30576
22:42:46|0.30576
22:42:47|0.30576
22:42:48|0.30576
22:42:49|0.30556
22:42:50|0.30556
22:42:51|0.30556
22:42:52|0.30556
22:42:53|0.30556
22:42:54|0.30556
22:42:55|0.30556
22:42:56|0.30624
22:42:57|0.30624
22:42:58|0.30624
22:42:59|0.30572
22:43:00|0.30623
22:43:01|0.30623
22:43:02|0.30623
22:43:04|0.30573
22:43:06|0.3062
22:43:07|0.30638
22:43:08|0.30638
22:43:09|0.30638
22:43:10|0.30609
22:43:11|0.306
22:43:12|0.30644
22:43:13|0.30644
22:43:14|0.30671
22:43:14|0.30671
22:43:16|0.3064
22:43:17|0.3064
22:43:18|0.3064
22:43:19|0.3064
22:43:20|0.30639
22:43:21|0.30624
22:43:21|0.30573
22:43:23|0.30573
22:43:24|0.30573
22:43:25|0.30573
22:43:26|0.30573
22:43:27|0.30573
22:43:28|0.30573
22:43:29|0.30615
22:43:30|0.30615
22:43:31|0.30615
22:43:32|0.30615
22:43:33|0.30613
22:43:34|0.30613
22:43:35|0.30613
22:43:36|0.30615
22:43:37|0.30615
22:43:38|0.30615
22:43:39|0.30676
22:43:40|0.30676
22:43:41|0.3069
22:43:42|0.30699
22:43:43|0.307
22:43:44|0.307
22:43:45|0.30707
22:43:47|0.30704
22:43:47|0.30737
22:43:48|0.3074
22:43:49|0.30866
22:43:50|0.30854
22:43:51|0.30856
22:43:52|0.30866
22:43:53|0.30856
22:43:54|0.30872
22:43:55|0.30879
22:43:57|0.30884
22:43:57|0.30886
22:43:58|0.3091
22:43:59|0.3091
22:44:00|0.30923
22:44:01|0.30955
22:44:02|0.30949
22:44:04|0.30698
22:44:06|0.30716
22:44:06|0.3074
22:44:08|0.30815
22:44:10|0.30814
22:44:11|0.30699
22:44:12|0.30759
22:44:13|0.3072
22:44:14|0.30726
22:44:15|0.30765
22:44:16|0.30765
22:44:17|0.30748
22:44:17|0.30748
22:44:19|0.30815
22:44:20|0.30815
22:44:21|0.30778
22:44:21|0.30777
22:44:23|0.30777
22:44:24|0.30812
22:44:25|0.30814
22:44:26|0.30814
22:44:27|0.30815
22:44:28|0.30832
22:44:29|0.30832
22:44:30|0.30869
22:44:31|0.30872
22:44:32|0.30913
22:44:33|0.30861
22:44:33|0.30912
22:44:35|0.30912
22:44:36|0.30912
22:44:36|0.30912
22:44:38|0.30846
22:44:39|0.30846
22:44:40|0.309
22:44:40|0.30882
22:44:41|0.30811
22:44:43|0.30811
22:44:44|0.30846
22:44:45|0.3087
22:44:46|0.30869
22:44:47|0.30846
22:44:48|0.30846
22:44:49|0.30846
22:44:50|0.30846
22:44:51|0.30846
22:44:52|0.30846
22:44:53|0.30846
22:44:54|0.30846
22:44:55|0.30846
22:44:56|0.30846
22:44:57|0.30846
22:44:58|0.30846
22:44:59|0.30846
22:45:00|0.30846
22:45:01|0.30846
22:45:02|0.30846
22:45:03|0.30846
22:45:04|0.30846
22:45:06|0.30846
22:45:07|0.30846
22:45:07|0.30846
22:45:08|0.30846
22:45:10|0.30794
22:45:11|0.309
22:45:12|0.309
22:45:12|0.309
22:45:14|0.30897
22:45:15|0.309
22:45:16|0.309
22:45:17|0.309
22:45:17|0.30923
22:45:19|0.3095
22:45:20|0.3095
22:45:21|0.3095
22:45:22|0.3095
22:45:22|0.30952
22:45:23|0.30961
22:45:24|0.30969
22:45:26|0.3099
22:45:26|0.30994
22:45:27|0.30993
22:45:29|0.30951
22:45:30|0.30915
22:45:30|0.30981
22:45:31|0.30983
22:45:33|0.30967
22:45:33|0.3092
22:45:34|0.30983
22:45:36|0.31
22:45:37|0.30983
22:45:38|0.30983
22:45:38|0.30997
22:45:40|0.31002
22:45:41|0.31008
22:45:41|0.31008
22:45:42|0.31008
22:45:43|0.31008
22:45:45|0.3102
22:45:46|0.31026
22:45:46|0.31026
22:45:48|0.31026
22:45:49|0.31059
22:45:49|0.31056
22:45:51|0.31056
22:45:51|0.3115
22:45:53|0.31086
22:45:54|0.31166
22:45:54|0.31166
22:45:55|0.3115
22:45:57|0.31107
22:45:58|0.3115
22:45:58|0.31168
22:45:59|0.31186
22:46:00|0.31186
22:46:01|0.3123
22:46:02|0.31234
22:46:03|0.31299
22:46:05|0.31248
22:46:07|0.31232
22:46:08|0.31124
22:46:10|0.31124
22:46:10|0.3111
22:46:12|0.31124
22:46:13|0.31152
22:46:13|0.31227
22:46:15|0.31227
22:46:16|0.31242
22:46:17|0.31235
22:46:17|0.31235
22:46:19|0.31244
22:46:20|0.31299
22:46:21|0.3124
22:46:22|0.3134
22:46:23|0.3135
22:46:24|0.31355
22:46:25|0.31412
22:46:26|0.31355
22:46:27|0.31313
22:46:28|0.31407
22:46:29|0.31407
22:46:30|0.31313
22:46:30|0.31228
22:46:32|0.31282
22:46:33|0.3128
22:46:34|0.31204
22:46:35|0.31212
22:46:36|0.31303
22:46:37|0.31341
22:46:38|0.31341
22:46:39|0.31293
22:46:39|0.31368
22:46:41|0.31385
22:46:42|0.31383
22:46:43|0.31383
22:46:44|0.31317
22:46:45|0.314
22:46:45|0.31398
22:46:46|0.31333
22:46:47|0.31333
22:46:49|0.31332
22:46:49|0.31377
22:46:52|0.31376
22:46:52|0.31374
22:46:53|0.31374
22:46:54|0.31376
22:46:55|0.31345
22:46:56|0.31333
22:46:57|0.31373
22:46:58|0.31373
22:46:59|0.31345
22:47:00|0.31345
22:47:01|0.31341
22:47:03|0.31344
22:47:03|0.3132
22:47:04|0.31378
22:47:06|0.314
22:47:08|0.31343
22:47:08|0.31373
22:47:10|0.31344
22:47:11|0.31343
22:47:12|0.31376
22:47:13|0.31342
22:47:14|0.31378
22:47:15|0.31376
22:47:16|0.31378
22:47:18|0.31399
22:47:19|0.31487
22:47:19|0.31487
22:47:21|0.31482
22:47:22|0.31499
22:47:22|0.31481
22:47:24|0.31484
22:47:24|0.31487
22:47:26|0.31486
22:47:27|0.31486
22:47:28|0.31486
22:47:29|0.31486
22:47:30|0.315
22:47:31|0.31509
22:47:32|0.3152
22:47:33|0.31522
22:47:34|0.31592
22:47:35|0.31592
22:47:36|0.31525
22:47:37|0.31525
22:47:38|0.31584
22:47:39|0.31581
22:47:40|0.31529
22:47:41|0.31529
22:47:43|0.31581
22:47:43|0.31576
22:47:45|0.31576
22:47:46|0.31576
22:47:47|0.31576
22:47:48|0.31576
22:47:49|0.31576
22:47:49|0.31477
22:47:50|0.3139
22:47:52|0.31531
22:47:52|0.31414
22:47:54|0.31499
22:47:55|0.31499
22:47:56|0.31401
22:47:56|0.31401
22:47:57|0.31452
22:47:58|0.314
22:48:00|0.31448
22:48:01|0.31448
22:48:01|0.31397
22:48:03|0.31441
22:48:04|0.31455
22:48:05|0.31443
22:48:06|0.31443
22:48:08|0.31469
22:48:09|0.31469
22:48:09|0.31469
22:48:11|0.3142
22:48:12|0.31421
22:48:12|0.31418
22:48:14|0.31418
22:48:15|0.31468
22:48:16|0.31523
22:48:17|0.31523
22:48:18|0.31501
22:48:19|0.31501
22:48:20|0.31469
22:48:20|0.31431
22:48:22|0.31416
22:48:23|0.31486
22:48:24|0.31477
22:48:25|0.31401
22:48:25|0.31422
22:48:27|0.31378
22:48:27|0.31368
22:48:28|0.31368
22:48:29|0.31345
22:48:31|0.31288
22:48:31|0.3109
22:48:32|0.31118
22:48:33|0.31058
22:48:34|0.3109
22:48:36|0.31069
22:48:37|0.31127
22:48:38|0.31082
22:48:38|0.31073
22:48:40|0.31141
22:48:40|0.31083
22:48:41|0.31098
22:48:42|0.31098
22:48:44|0.31194
22:48:44|0.31197
22:48:45|0.31329
22:48:46|0.31313
22:48:47|0.31329
22:48:48|0.31296
22:48:49|0.31296
22:48:51|0.31244
22:48:51|0.31322
22:48:53|0.31296
22:48:53|0.31219
22:48:54|0.31347
22:48:55|0.31347
22:48:57|0.31347
22:48:58|0.31252
22:48:58|0.31254
22:48:59|0.31345
22:49:00|0.31345
22:49:01|0.31386
22:49:03|0.31482
22:49:04|0.31377
22:49:05|0.31486
22:49:05|0.31396
22:49:07|0.31434
22:49:07|0.31364
22:49:09|0.3137
22:49:11|0.31429
22:49:13|0.3144
22:49:14|0.31322
22:49:15|0.31389
22:49:16|0.31319
22:49:17|0.31317
22:49:19|0.31317
22:49:20|0.31304
22:49:20|0.31415
22:49:22|0.31415
22:49:22|0.31415
22:49:23|0.31394
22:49:25|0.31394
22:49:25|0.31395
22:49:27|0.31415
22:49:28|0.31443
22:49:28|0.3145
22:49:30|0.31466
22:49:31|0.31415
22:49:32|0.31403
22:49:32|0.31354
22:49:34|0.31415
22:49:35|0.31415
22:49:36|0.31399
22:49:36|0.31421
22:49:37|0.314
22:49:39|0.314
22:49:39|0.31432
22:49:40|0.31432
22:49:42|0.31432
22:49:42|0.31432
22:49:43|0.31401
22:49:44|0.31401
22:49:47|0.313
22:49:47|0.31401
22:49:48|0.31401
22:49:49|0.31401
22:49:50|0.31401
22:49:51|0.31401
22:49:52|0.31307
22:49:53|0.31339
22:49:54|0.31393
22:49:55|0.31343
22:49:57|0.31393
22:49:57|0.31393
22:49:58|0.31343
22:49:59|0.31393
22:50:00|0.31393
22:50:01|0.31341
22:50:02|0.31347
22:50:03|0.3134
22:50:04|0.3113
22:50:06|0.3123
22:50:06|0.31207
22:50:08|0.31136
22:50:09|0.31317
22:50:10|0.31233
22:50:11|0.31233
22:50:12|0.31166
22:50:13|0.31177
22:50:14|0.31124
22:50:15|0.31114
22:50:16|0.31109
22:50:17|0.31061
22:50:17|0.31109
22:50:19|0.31006
22:50:20|0.31046
22:50:21|0.30972
22:50:22|0.31002
22:50:23|0.3096
22:50:24|0.30989
22:50:25|0.30952
22:50:25|0.30939
22:50:27|0.30939
22:50:28|0.31036
22:50:29|0.30952
22:50:30|0.30938
22:50:31|0.31093
22:50:32|0.31115
22:50:33|0.31041
22:50:34|0.31132
22:50:35|0.31146
22:50:36|0.31146
22:50:37|0.31146
22:50:38|0.31146
22:50:39|0.31146
22:50:40|0.31175
22:50:41|0.3107
22:50:42|0.3107
22:50:43|0.31117
22:50:44|0.31117
22:50:45|0.31117
22:50:46|0.31113
22:50:47|0.31113
22:50:48|0.31157
22:50:49|0.31174
22:50:50|0.31111
22:50:51|0.31073
22:50:52|0.3108
22:50:53|0.31113
22:50:54|0.31113
22:50:55|0.31133
22:50:56|0.31133
22:50:57|0.3108
22:50:58|0.31132
22:50:59|0.3108
22:51:00|0.31099
22:51:01|0.31054
22:51:02|0.31042
22:51:03|0.31077
22:51:04|0.31042
22:51:05|0.31042
22:51:07|0.31033
22:51:09|0.30999
22:51:09|0.30999
22:51:10|0.30999
22:51:12|0.30999
22:51:12|0.30999
22:51:13|0.31016
22:51:15|0.3104
22:51:16|0.3104
22:51:17|0.3104
22:51:17|0.3104
22:51:18|0.31035
22:51:21|0.31007
22:51:21|0.3104
22:51:22|0.3104
22:51:23|0.31001
22:51:24|0.31001
22:51:25|0.30954
22:51:27|0.31036
22:51:27|0.31036
22:51:28|0.30972
22:51:29|0.31036
22:51:30|0.31036
22:51:31|0.30972
22:51:32|0.30972
22:51:34|0.30972
22:51:35|0.31053
22:51:35|0.31062
22:51:37|0.31109
22:51:37|0.31132
22:51:39|0.31156
22:51:40|0.31191
22:51:41|0.3115
22:51:42|0.31169
22:51:42|0.31223
22:51:44|0.31223
22:51:45|0.31252
22:51:45|0.31252
22:51:46|0.31343
22:51:48|0.31307
22:51:49|0.31233
22:51:50|0.31298
22:51:51|0.31291
22:51:51|0.31185
22:51:53|0.31263
22:51:53|0.31292
22:51:55|0.31321
22:51:57|0.31314
22:51:57|0.31347
22:51:58|0.31321
22:51:59|0.31312
22:52:00|0.31221
22:52:01|0.3124
22:52:02|0.31226
22:52:04|0.3121
22:52:04|0.3121
22:52:06|0.31241
22:52:07|0.31211
22:52:09|0.31238
22:52:10|0.3121
22:52:11|0.31221
22:52:13|0.31221
22:52:14|0.31217
22:52:16|0.31141
22:52:16|0.31124
22:52:18|0.31114
22:52:19|0.31114
22:52:19|0.31114
22:52:21|0.31219
22:52:22|0.31132
22:52:22|0.31132
22:52:23|0.31147
22:52:24|0.31147
22:52:25|0.312
22:52:26|0.31247
22:52:27|0.31247
22:52:29|0.31247
22:52:30|0.31247
22:52:31|0.31247
22:52:32|0.31208
22:52:33|0.31209
22:52:34|0.31114
22:52:35|0.311
22:52:36|0.31106
22:52:37|0.31142
22:52:38|0.31106
22:52:39|0.31106
22:52:40|0.31106
22:52:41|0.31156
22:52:42|0.31156
22:52:43|0.31107
22:52:44|0.31107
22:52:45|0.31146
22:52:46|0.31151
22:52:47|0.31151
22:52:48|0.31157
22:52:49|0.31157
22:52:50|0.31164
22:52:51|0.31164
22:52:52|0.31164
22:52:53|0.31201
22:52:54|0.31194
22:52:55|0.31194
22:52:56|0.31164
22:52:57|0.31133
22:52:58|0.31164
22:52:59|0.31146
22:53:00|0.31146
22:53:01|0.31129
22:53:02|0.31164
22:53:03|0.31164
22:53:04|0.31146
22:53:06|0.31079
22:53:07|0.31138
22:53:08|0.31129
22:53:10|0.30998
22:53:11|0.30994
22:53:13|0.3094
22:53:14|0.3094
22:53:14|0.3094
22:53:16|0.30931
22:53:17|0.30948
22:53:19|0.30972
22:53:19|0.30918
22:53:20|0.30991
22:53:21|0.30989
22:53:22|0.309
22:53:23|0.30918
22:53:24|0.30918
22:53:25|0.30918
22:53:26|0.31069
22:53:28|0.31069
22:53:28|0.30972
22:53:29|0.30972
22:53:30|0.30972
22:53:31|0.30972
22:53:32|0.3101
22:53:33|0.3101
22:53:34|0.31055
22:53:35|0.31092
22:53:36|0.31075
22:53:37|0.31097
22:53:39|0.31
22:53:39|0.30992
22:53:40|0.31035
22:53:41|0.30975
22:53:42|0.30949
22:53:44|0.30941
22:53:44|0.30941
22:53:45|0.3099
22:53:46|0.30974
22:53:47|0.30956
22:53:49|0.30956
22:53:49|0.30947
22:53:50|0.30947
22:53:52|0.30947
22:53:52|0.3086
22:53:54|0.3086
22:53:55|0.3086
22:53:56|0.3086
22:53:57|0.30888
22:53:58|0.30951
22:53:59|0.30951
22:54:00|0.30868
22:54:01|0.30901
22:54:01|0.30851
22:54:03|0.30807
22:54:03|0.30852
22:54:04|0.30804
22:54:05|0.3075
22:54:07|0.30734
22:54:09|0.308
22:54:10|0.307
22:54:11|0.307
22:54:12|0.307
22:54:13|0.30673
22:54:13|0.30673
22:54:15|0.30667
22:54:15|0.30693
22:54:16|0.30629
22:54:18|0.30655
22:54:19|0.3053
22:54:20|0.3053
22:54:21|0.3045
22:54:21|0.3045
22:54:23|0.30531
22:54:24|0.30474
22:54:24|0.30547
22:54:26|0.30465
22:54:27|0.30465
22:54:28|0.30465
22:54:28|0.30475
22:54:30|0.30475
22:54:30|0.30551
22:54:31|0.30551
22:54:33|0.30551
22:54:34|0.3059
22:54:34|0.30551
22:54:36|0.30551
22:54:37|0.3059
22:54:38|0.30484
22:54:38|0.30484
22:54:40|0.30484
22:54:41|0.30612
22:54:42|0.30585
22:54:42|0.30497
22:54:44|0.30497
22:54:45|0.30497
22:54:45|0.30573
22:54:46|0.30573
22:54:47|0.30567
22:54:49|0.305
22:54:50|0.30474
22:54:51|0.30459
22:54:51|0.3045
22:54:53|0.30456
22:54:53|0.30478
22:54:54|0.30457
22:54:55|0.30457
22:54:57|0.30599
22:54:57|0.30607
22:54:58|0.30607
22:54:59|0.30616
22:55:00|0.3061
22:55:02|0.3068
22:55:04|0.3068
22:55:04|0.30711
22:55:05|0.30728
22:55:06|0.3076
22:55:08|0.3076
22:55:09|0.30768
22:55:10|0.30768
22:55:11|0.30768
22:55:13|0.30773
22:55:13|0.3081
22:55:15|0.3081
22:55:15|0.30774
22:55:16|0.30774
22:55:17|0.30774
22:55:18|0.30784
22:55:19|0.30784
22:55:20|0.3081
22:55:21|0.30738
22:55:22|0.30708
22:55:23|0.30708
22:55:24|0.307
22:55:26|0.30776
22:55:27|0.30776
22:55:28|0.30776
22:55:29|0.30773
22:55:29|0.30767
22:55:31|0.30767
22:55:32|0.30769
22:55:33|0.30769
22:55:34|0.30784
22:55:35|0.30813
22:55:35|0.30813
22:55:37|0.30813
22:55:38|0.30814
22:55:39|0.30814
22:55:40|0.30815
22:55:40|0.30836
22:55:42|0.30836
22:55:44|0.30839
22:55:44|0.30849
22:55:45|0.3085
22:55:46|0.30784
22:55:47|0.30746
22:55:48|0.30847
22:55:49|0.30847
22:55:50|0.30845
22:55:51|0.30845
22:55:52|0.30845
22:55:53|0.30845
22:55:54|0.3086
22:55:55|0.3086
22:55:57|0.30864
22:55:57|0.30865
22:55:58|0.30865
22:55:59|0.30865
22:56:01|0.30865
22:56:01|0.30865
22:56:02|0.3086
22:56:04|0.30814
22:56:05|0.30814
22:56:06|0.308
22:56:08|0.308
22:56:09|0.30731
22:56:11|0.30721
22:56:12|0.30655
22:56:12|0.30697
22:56:14|0.30697
22:56:15|0.30697
22:56:16|0.30591
22:56:17|0.3056
22:56:18|0.30638
22:56:19|0.30575
22:56:20|0.30575
22:56:20|0.3062
22:56:22|0.3062
22:56:22|0.3056
22:56:23|0.3056
22:56:24|0.3056
22:56:26|0.30553
22:56:27|0.30554
22:56:27|0.30527
22:56:29|0.3052
22:56:30|0.305
22:56:31|0.30543
22:56:32|0.30587
22:56:32|0.30528
22:56:34|0.30551
22:56:35|0.30551
22:56:36|0.30551
22:56:38|0.30551
22:56:38|0.30551
22:56:39|0.30581
22:56:40|0.30581
22:56:41|0.30581
22:56:42|0.30515
22:56:43|0.305
22:56:44|0.305
22:56:45|0.305
22:56:46|0.305
22:56:47|0.305
22:56:49|0.305
22:56:49|0.305
22:56:50|0.30579
22:56:51|0.30519
22:56:52|0.30519
22:56:53|0.30519
22:56:54|0.30564
22:56:55|0.30564
22:56:57|0.30564
22:56:57|0.3052
22:56:58|0.3052
22:56:59|0.3052
22:57:00|0.3052
22:57:01|0.3052
22:57:02|0.3052
22:57:03|0.3052
22:57:04|0.3052
22:57:05|0.30515
22:57:06|0.30515
22:57:07|0.30515
22:57:09|0.30515
22:57:10|0.30526
22:57:11|0.30526
22:57:12|0.30526
22:57:13|0.30526
22:57:14|0.30526
22:57:15|0.30515
22:57:16|0.305
22:57:17|0.3054
22:57:18|0.3054
22:57:19|0.3054
22:57:20|0.30565
22:57:21|0.30565
22:57:22|0.30501
22:57:23|0.30501
22:57:24|0.30551
22:57:25|0.30549
22:57:26|0.30549
22:57:27|0.305
22:57:28|0.30493
22:57:29|0.30549
22:57:30|0.30495
22:57:31|0.30495
22:57:32|0.30495
22:57:33|0.30629
22:57:34|0.30665
22:57:35|0.30665
22:57:36|0.30665
22:57:37|0.30676
22:57:38|0.30676
22:57:39|0.30676
22:57:40|0.30676
22:57:41|0.30664
22:57:42|0.30644
22:57:43|0.30645
22:57:45|0.30645
22:57:46|0.30645
22:57:47|0.30645
22:57:48|0.30615
22:57:49|0.30611
22:57:50|0.30611
22:57:51|0.30611
22:57:52|0.30581
22:57:53|0.30605
22:57:54|0.30611
22:57:55|0.30634
22:57:56|0.30606
22:57:57|0.30721
22:57:58|0.30735
22:57:59|0.3075
22:58:00|0.3075
22:58:01|0.3075
22:58:02|0.30797
22:58:03|0.30797
22:58:04|0.30797
22:58:05|0.30797
22:58:07|0.30797
22:58:08|0.30797
22:58:09|0.30797
22:58:10|0.30797
22:58:12|0.30713
22:58:12|0.30667
22:58:14|0.30733
22:58:15|0.30729
22:58:16|0.30729
22:58:17|0.3073
22:58:18|0.3073
22:58:19|0.30667
22:58:20|0.30726
22:58:21|0.30726
22:58:23|0.30651
22:58:23|0.30667
22:58:24|0.30667
22:58:25|0.30614
22:58:26|0.30614
22:58:27|0.30614
22:58:28|0.30665
22:58:29|0.30667
22:58:30|0.30667
22:58:31|0.30712
22:58:32|0.30658
22:58:33|0.30658
22:58:34|0.30669
22:58:35|0.30671
22:58:36|0.30656
22:58:38|0.30656
22:58:39|0.30656
22:58:40|0.30656
22:58:41|0.30656
22:58:42|0.30656
22:58:43|0.30614
22:58:45|0.30656
22:58:46|0.30601
22:58:47|0.30654
22:58:47|0.30654
22:58:48|0.30654
22:58:49|0.30654
22:58:50|0.30654
22:58:51|0.30657
22:58:52|0.30657
22:58:54|0.30679
22:58:54|0.30679
22:58:55|0.30679
22:58:57|0.30679
22:58:57|0.30654
22:58:59|0.30657
22:59:00|0.30654
22:59:00|0.30654
22:59:02|0.30654
22:59:02|0.30679
22:59:03|0.30679
22:59:05|0.30679
22:59:06|0.30679
22:59:07|0.30679
22:59:09|0.30679
22:59:10|0.30679
22:59:11|0.30643
22:59:12|0.30643
22:59:13|0.30641
22:59:14|0.30641
22:59:15|0.30641
22:59:16|0.30641
22:59:17|0.30641
22:59:18|0.30641
22:59:19|0.30641
22:59:20|0.30641
22:59:21|0.30601
22:59:22|0.30581
22:59:23|0.30581
22:59:24|0.30604
22:59:25|0.30563
22:59:26|0.30623
22:59:27|0.30591
22:59:28|0.30591
22:59:29|0.30591
22:59:30|0.30617
22:59:31|0.30617
22:59:32|0.30617
22:59:33|0.30617
22:59:34|0.30617
22:59:35|0.30617
22:59:36|0.30617
22:59:37|0.30607
22:59:38|0.30607
22:59:39|0.306
22:59:40|0.306
22:59:41|0.3061
22:59:42|0.3061
22:59:43|0.3061
22:59:44|0.306
22:59:45|0.306
22:59:46|0.306
22:59:47|0.30599
22:59:48|0.306
22:59:49|0.30534
22:59:50|0.30536
22:59:51|0.30536
22:59:52|0.30536
22:59:53|0.30536
22:59:54|0.30543
22:59:55|0.30543
22:59:56|0.30543
22:59:57|0.30543
22:59:58|0.30543
22:59:59|0.30543
23:00:00|0.30543
23:00:01|0.30622
23:00:02|0.30622
23:00:03|0.30622
23:00:04|0.30622
23:00:05|0.30671
23:00:06|0.30671
23:00:07|0.30622
23:00:09|0.30588
23:00:10|0.30588
23:00:12|0.30556
23:00:14|0.30638
23:00:14|0.306
23:00:15|0.306
23:00:16|0.306
23:00:17|0.306
23:00:18|0.30632
23:00:19|0.30646
23:00:20|0.30646
23:00:21|0.30646
23:00:22|0.306
23:00:23|0.306
23:00:24|0.306
23:00:26|0.30559
23:00:27|0.30556
23:00:28|0.30556
23:00:28|0.3052
23:00:30|0.30515
23:00:31|0.30471
23:00:32|0.30456
23:00:33|0.30456
23:00:33|0.30479
23:00:35|0.30479
23:00:35|0.30453
23:00:37|0.30451
23:00:38|0.30465
23:00:38|0.3045
23:00:40|0.3045
23:00:41|0.3045
23:00:42|0.30411
23:00:43|0.30357
23:00:43|0.30346
23:00:45|0.30346
23:00:46|0.30378
23:00:47|0.30378
23:00:48|0.30354
23:00:49|0.30344
23:00:50|0.30307
23:00:50|0.30307
23:00:52|0.303
23:00:52|0.30345
23:00:53|0.30302
23:00:55|0.30367
23:00:55|0.30279
23:00:57|0.30279
23:00:57|0.30304
23:00:59|0.30305
23:01:00|0.30305
23:01:01|0.30279
23:01:02|0.30279
23:01:02|0.3025
23:01:04|0.3021
23:01:04|0.30222
23:01:06|0.30217
23:01:07|0.30217
23:01:08|0.30128
23:01:10|0.30159
23:01:10|0.30159
23:01:11|0.30143
23:01:13|0.30128
23:01:13|0.30128
23:01:15|0.30126
23:01:16|0.30126
23:01:17|0.30132
23:01:18|0.30146
23:01:19|0.30146
23:01:20|0.30222
23:01:22|0.30228
23:01:22|0.30132
23:01:23|0.30132
23:01:24|0.30141
23:01:25|0.30141
23:01:26|0.30141
23:01:27|0.30144
23:01:28|0.30144
23:01:29|0.30144
23:01:30|0.30125
23:01:31|0.30138
23:01:32|0.30151
23:01:33|0.30196
23:01:35|0.30152
23:01:35|0.30152
23:01:36|0.30152
23:01:37|0.30201
23:01:38|0.30201
23:01:39|0.30279
23:01:40|0.3031
23:01:41|0.3026
23:01:42|0.30327
23:01:44|0.30323
23:01:45|0.30323
23:01:46|0.30327
23:01:47|0.30327
23:01:47|0.30275
23:01:49|0.30275
23:01:49|0.30298
23:01:50|0.30275
23:01:52|0.30275
23:01:53|0.30275
23:01:54|0.30275
23:01:55|0.30275
23:01:56|0.30275
23:01:57|0.30275
23:01:58|0.30263
23:01:59|0.30275
23:02:00|0.30275
23:02:01|0.30277
23:02:02|0.30277
23:02:03|0.30277
23:02:04|0.30277
23:02:05|0.30289
23:02:06|0.30289
23:02:08|0.303
23:02:09|0.30376
23:02:11|0.30375
23:02:12|0.30375
23:02:13|0.30375
23:02:14|0.30375
23:02:15|0.30375
23:02:16|0.3039
23:02:17|0.30385
23:02:18|0.30385
23:02:19|0.30385
23:02:20|0.30395
23:02:21|0.3043
23:02:22|0.30431
23:02:23|0.30467
23:02:24|0.30471
23:02:25|0.30508
23:02:26|0.30509
23:02:27|0.3052
23:02:28|0.3052
23:02:29|0.3047
23:02:30|0.3047
23:02:31|0.30453
23:02:32|0.30453
23:02:34|0.30434
23:02:35|0.30434
23:02:36|0.30499
23:02:36|0.30499
23:02:38|0.30499
23:02:39|0.3038
23:02:40|0.30369
23:02:41|0.30397
23:02:41|0.30356
23:02:43|0.30369
23:02:44|0.30266
23:02:44|0.30266
23:02:46|0.30266
23:02:47|0.30266
23:02:48|0.30169
23:02:48|0.30169
23:02:49|0.30169
23:02:50|0.30191
23:02:51|0.3017
23:02:53|0.3017
23:02:54|0.30169
23:02:54|0.30169
23:02:55|0.30169
23:02:57|0.30169
23:02:57|0.30169
23:02:58|0.30173
23:02:59|0.30173
23:03:00|0.30173
23:03:02|0.30173
23:03:02|0.301
23:03:03|0.30164
23:03:04|0.3019
23:03:06|0.3019
23:03:07|0.3019
23:03:08|0.30227
23:03:09|0.30227
23:03:11|0.30227
23:03:12|0.30159
23:03:13|0.30231
23:03:15|0.30231
23:03:16|0.30231
23:03:17|0.30231
23:03:17|0.30171
23:03:19|0.3023
23:03:19|0.3023
23:03:21|0.3023
23:03:21|0.3023
23:03:23|0.3023
23:03:24|0.3023
23:03:25|0.3023
23:03:26|0.3023
23:03:27|0.3023
23:03:28|0.3023
23:03:29|0.3023
23:03:30|0.3023
23:03:31|0.30211
23:03:32|0.30211
23:03:33|0.3022
23:03:33|0.30304
23:03:35|0.30304
23:03:36|0.30304
23:03:37|0.30213
23:03:37|0.30213
23:03:39|0.30254
23:03:39|0.30254
23:03:41|0.30243
23:03:42|0.30243
23:03:42|0.30243
23:03:43|0.30171
23:03:44|0.30171
23:03:46|0.30171
23:03:46|0.30171
23:03:47|0.30171
23:03:49|0.30151
23:03:50|0.30151
23:03:51|0.30171
23:03:52|0.30171
23:03:53|0.30171
23:03:54|0.30171
23:03:55|0.30171
23:03:56|0.30171
23:03:56|0.30142
23:03:58|0.30142
23:03:59|0.30151
23:04:00|0.30151
23:04:01|0.30143
23:04:01|0.30143
23:04:02|0.30143
23:04:03|0.30143
23:04:05|0.30143
23:04:05|0.30198
23:04:07|0.30198
23:04:08|0.30198
23:04:10|0.30198
23:04:11|0.301
23:04:11|0.30089
23:04:13|0.30073
23:04:14|0.30073
23:04:15|0.30073
23:04:16|0.3006
23:04:17|0.30078
23:04:19|0.30078
23:04:19|0.30077
23:04:20|0.30035
23:04:21|0.30035
23:04:23|0.30035
23:04:23|0.30043
23:04:24|0.30043
23:04:25|0.30043
23:04:26|0.30033
23:04:27|0.30033
23:04:28|0.3005
23:04:29|0.29976
23:04:30|0.2994
23:04:31|0.2994
23:04:32|0.2994
23:04:33|0.2991
23:04:34|0.29911
23:04:35|0.2991
23:04:36|0.2991
23:04:37|0.2992
23:04:38|0.2991
23:04:39|0.2991
23:04:40|0.299
23:04:41|0.2988
23:04:42|0.29894
23:04:43|0.29894
23:04:45|0.2988
23:04:46|0.29881
23:04:47|0.29881
23:04:48|0.2988
23:04:48|0.29881
23:04:50|0.29881
23:04:51|0.29881
23:04:52|0.29881
23:04:53|0.29881
23:04:54|0.29894
23:04:54|0.2988
23:04:56|0.2988
23:04:57|0.29875
23:04:58|0.29875
23:04:59|0.29875
23:05:00|0.2988
23:05:01|0.29991
23:05:02|0.30114
23:05:03|0.30114
23:05:04|0.30088
23:05:04|0.30159
23:05:06|0.30169
23:05:08|0.30175
23:05:09|0.30175
23:05:10|0.30174
23:05:12|0.30175
23:05:12|0.30186
23:05:14|0.30196
23:05:15|0.30235
23:05:16|0.30235
23:05:16|0.30285
23:05:18|0.30285
23:05:18|0.30285
23:05:20|0.30285
23:05:21|0.30285
23:05:22|0.30342
23:05:23|0.30371
23:05:24|0.30387
23:05:25|0.30387
23:05:26|0.30387
23:05:27|0.3039
23:05:28|0.30352
23:05:29|0.30352
23:05:29|0.30355
23:05:31|0.30355
23:05:32|0.30353
23:05:33|0.30387
23:05:34|0.30362
23:05:35|0.30362
23:05:36|0.30332
23:05:37|0.30295
23:05:38|0.30295
23:05:39|0.30285
23:05:40|0.3033
23:05:41|0.3033
23:05:42|0.3033
23:05:43|0.3033
23:05:44|0.30265
23:05:45|0.30265
23:05:46|0.30265
23:05:47|0.30265
23:05:48|0.30265
23:05:49|0.30254
23:05:50|0.30254
23:05:51|0.30281
23:05:52|0.30288
23:05:54|0.30288
23:05:55|0.30288
23:05:55|0.30288
23:05:56|0.30288
23:05:57|0.30288
23:05:58|0.30293
23:05:59|0.30281
23:06:00|0.30346
23:06:02|0.30346
23:06:02|0.30346
23:06:03|0.30346
23:06:04|0.30353
23:06:05|0.30353
23:06:07|0.30353
23:06:07|0.3035
23:06:08|0.30349
23:06:10|0.30361
23:06:10|0.30361
23:06:12|0.30399
23:06:14|0.30399
23:06:15|0.30347
23:06:16|0.30398
23:06:17|0.30398
23:06:19|0.30398
23:06:19|0.30328
23:06:21|0.30328
23:06:22|0.30328
23:06:23|0.30328
23:06:24|0.30328
23:06:25|0.30328
23:06:26|0.3033
23:06:27|0.3033
23:06:28|0.30317
23:06:28|0.30317
23:06:29|0.30317
23:06:31|0.30341
23:06:32|0.3035
23:06:32|0.3035
23:06:33|0.30311
23:06:34|0.30311
23:06:35|0.30245
23:06:37|0.30283
23:06:38|0.30283
23:06:39|0.30283
23:06:39|0.30283
23:06:40|0.30263
23:06:42|0.30286
23:06:43|0.30292
23:06:43|0.30333
23:06:44|0.30333
23:06:46|0.30333
23:06:47|0.30333
23:06:47|0.30333
23:06:49|0.30333
23:06:50|0.30333
23:06:51|0.30333
23:06:52|0.30333
23:06:53|0.30333
23:06:54|0.30333
23:06:55|0.30255
23:06:56|0.30347
23:06:57|0.30347
23:06:58|0.30347
23:06:59|0.30347
23:07:00|0.30347
23:07:01|0.30347
23:07:02|0.30326
23:07:03|0.30167
23:07:04|0.30167
23:07:05|0.30142
23:07:06|0.30141
23:07:07|0.30099
23:07:08|0.29994
23:07:09|0.30032
23:07:11|0.29984
23:07:12|0.29984
23:07:14|0.29985
23:07:15|0.30035
23:07:16|0.30035
23:07:17|0.30006
23:07:18|0.30006
23:07:19|0.3009
23:07:20|0.30125
23:07:21|0.3013
23:07:22|0.30075
23:07:23|0.30137
23:07:24|0.30137
23:07:25|0.301
23:07:26|0.30074
23:07:27|0.30074
23:07:28|0.30074
23:07:29|0.30074
23:07:30|0.30074
23:07:31|0.30074
23:07:32|0.30074
23:07:33|0.30074
23:07:34|0.30074
23:07:35|0.30062
23:07:36|0.30062
23:07:37|0.30062
23:07:38|0.30062
23:07:39|0.30062
23:07:40|0.30062
23:07:41|0.30062
23:07:42|0.30062
23:07:43|0.30062
23:07:44|0.30062
23:07:46|0.30062
23:07:47|0.30062
23:07:47|0.30011
23:07:48|0.30011
23:07:50|0.30011
23:07:50|0.30011
23:07:51|0.30011
23:07:52|0.30011
23:07:53|0.30015
23:07:55|0.30052
23:07:55|0.30052
23:07:56|0.30052
23:07:57|0.30052
23:07:58|0.30052
23:08:00|0.30052
23:08:01|0.30052
23:08:02|0.301
23:08:03|0.301
23:08:04|0.301
23:08:04|0.301
23:08:05|0.301
23:08:07|0.30137
23:08:08|0.30137
23:08:10|0.30137
23:08:11|0.30137
23:08:12|0.30154
23:08:14|0.30154
23:08:15|0.30154
23:08:15|0.30156
23:08:17|0.30156
23:08:18|0.30156
23:08:19|0.30156
23:08:20|0.30169
23:08:21|0.30169
23:08:21|0.3015
23:08:23|0.3015
23:08:24|0.3015
23:08:25|0.30176
23:08:26|0.30176
23:08:27|0.30176
23:08:28|0.30176
23:08:29|0.30176
23:08:30|0.30176
23:08:31|0.30169
23:08:32|0.30181
23:08:33|0.30181
23:08:34|0.30192
23:08:35|0.30192
23:08:36|0.30192
23:08:37|0.30192
23:08:38|0.30177
23:08:39|0.30177
23:08:40|0.30177
23:08:41|0.30177
23:08:42|0.30177
23:08:43|0.30201
23:08:44|0.30231
23:08:45|0.30244
23:08:46|0.30244
23:08:47|0.30262
23:08:48|0.30285
23:08:49|0.30247
23:08:50|0.30247
23:08:51|0.30247
23:08:52|0.30247
23:08:53|0.30247
23:08:54|0.30215
23:08:55|0.30215
23:08:56|0.30215
23:08:57|0.30215
23:08:58|0.30264
23:08:59|0.30264
23:09:00|0.30264
23:09:01|0.30264
23:09:02|0.30264
23:09:03|0.30264
23:09:04|0.30264
23:09:05|0.30247
23:09:06|0.30247
23:09:07|0.30217
23:09:08|0.30217
23:09:09|0.30217
23:09:11|0.30219
23:09:12|0.30264
23:09:13|0.3022
23:09:14|0.3022
23:09:15|0.3022
23:09:16|0.3022
23:09:18|0.3022
23:09:18|0.3022
23:09:19|0.3022
23:09:21|0.30218
23:09:22|0.30284
23:09:23|0.30284
23:09:24|0.30284
23:09:25|0.30284
23:09:26|0.30291
23:09:27|0.30291
23:09:28|0.30291
23:09:29|0.30291
23:09:30|0.30253
23:09:31|0.3024
23:09:32|0.3024
23:09:33|0.30287
23:09:35|0.30287
23:09:36|0.30287
23:09:36|0.30287
23:09:38|0.30288
23:09:39|0.30284
23:09:40|0.30284
23:09:41|0.30284
23:09:42|0.30284
23:09:43|0.30284
23:09:44|0.30295
23:09:45|0.30295
23:09:46|0.30295
23:09:47|0.30253
23:09:48|0.30285
23:09:49|0.30285
23:09:50|0.30285
23:09:51|0.30285
23:09:52|0.30285
23:09:53|0.30285
23:09:54|0.3025
23:09:55|0.3025
23:09:56|0.3025
23:09:57|0.3025
23:09:58|0.30188
23:09:59|0.30178
23:10:00|0.30178
23:10:01|0.30178
23:10:02|0.30178
23:10:03|0.30171
23:10:04|0.30171
23:10:05|0.30178
23:10:06|0.30178
23:10:07|0.30197
23:10:08|0.30232
23:10:09|0.30171
23:10:10|0.30171
23:10:11|0.30171
23:10:12|0.30171
23:10:13|0.30195
23:10:14|0.3024
23:10:15|0.3024
23:10:16|0.3024
23:10:18|0.3024
23:10:18|0.3024
23:10:20|0.3024
23:10:21|0.3024
23:10:22|0.3024
23:10:23|0.3024
23:10:24|0.3024
23:10:25|0.3024
23:10:26|0.3024
23:10:27|0.3024
23:10:28|0.3024
23:10:29|0.30236
23:10:30|0.30236
23:10:31|0.30239
23:10:31|0.30239
23:10:33|0.30239
23:10:35|0.30235
23:10:36|0.30235
23:10:37|0.30235
23:10:37|0.30235
23:10:39|0.30235
23:10:40|0.30235
23:10:40|0.30235
23:10:42|0.30235
23:10:43|0.30235
23:10:44|0.30235
23:10:46|0.30235
23:10:47|0.30235
23:10:47|0.3025
23:10:49|0.3025
23:10:49|0.3025
23:10:50|0.3025
23:10:51|0.3025
23:10:52|0.3025
23:10:54|0.3025
23:10:55|0.3025
23:10:55|0.3025
23:10:57|0.3025
23:10:57|0.3025
23:10:58|0.3025
23:10:59|0.3025
23:11:01|0.30221
23:11:01|0.30221
23:11:02|0.30221
23:11:03|0.30221
23:11:04|0.30221
23:11:05|0.30221
23:11:06|0.30184
23:11:07|0.30184
23:11:08|0.30184
23:11:09|0.30213
23:11:11|0.30144
23:11:13|0.30144
23:11:15|0.30144
23:11:16|0.30225
23:11:17|0.3025
23:11:18|0.3025
23:11:19|0.3025
23:11:20|0.3025
23:11:21|0.3025
23:11:23|0.30275
23:11:23|0.30285
23:11:24|0.30285
23:11:25|0.30285
23:11:26|0.303
23:11:27|0.30305
23:11:28|0.30305
23:11:29|0.30283
23:11:30|0.30285
23:11:31|0.30315
23:11:32|0.30315
23:11:33|0.30288
23:11:34|0.3035
23:11:35|0.30344
23:11:36|0.30353
23:11:38|0.30343
23:11:38|0.30343
23:11:39|0.30343
23:11:40|0.30343
23:11:41|0.30343
23:11:42|0.30319
23:11:43|0.30316
23:11:44|0.30291
23:11:45|0.30342
23:11:46|0.30342
23:11:47|0.30348
23:11:48|0.30362
23:11:50|0.3035
23:11:51|0.30338
23:11:52|0.30366
23:11:52|0.30366
23:11:54|0.30344
23:11:55|0.30321
23:11:56|0.30321
23:11:57|0.30321
23:11:58|0.30321
23:11:59|0.30346
23:12:00|0.30346
23:12:01|0.30345
23:12:02|0.30307
23:12:03|0.30321
23:12:05|0.30321
23:12:05|0.30345
23:12:06|0.30345
23:12:07|0.30345
23:12:08|0.30345
23:12:09|0.30345
23:12:11|0.30345
23:12:13|0.30345
23:12:14|0.30345
23:12:16|0.30366
23:12:17|0.30365
23:12:18|0.30365
23:12:20|0.30365
23:12:21|0.30365
23:12:22|0.30365
23:12:23|0.30365
23:12:24|0.30365
23:12:25|0.30365
23:12:27|0.30365
23:12:27|0.30365
23:12:28|0.30338
23:12:29|0.30338
23:12:31|0.30338
23:12:31|0.30338
23:12:33|0.30338
23:12:34|0.30338
23:12:34|0.3031
23:12:35|0.3031
23:12:37|0.3031
23:12:38|0.3031
23:12:40|0.3031
23:12:41|0.3031
23:12:42|0.3031
23:12:42|0.3031
23:12:44|0.30295
23:12:45|0.30253
23:12:45|0.30253
23:12:47|0.30253
23:12:48|0.30253
23:12:48|0.30295
23:12:49|0.30295
23:12:50|0.30295
23:12:52|0.30293
23:12:53|0.30293
23:12:54|0.30293
23:12:55|0.30293
23:12:56|0.30262
23:12:57|0.30242
23:12:59|0.30037
23:13:00|0.30037
23:13:01|0.30112
23:13:02|0.30169
23:13:03|0.3013
23:13:04|0.30231
23:13:05|0.30208
23:13:06|0.30204
23:13:06|0.30289
23:13:08|0.30289
23:13:09|0.30289
23:13:10|0.30289
23:13:11|0.30289
23:13:12|0.30289
23:13:14|0.30289
23:13:15|0.30289
23:13:16|0.30289
23:13:17|0.30249
23:13:18|0.30249
23:13:19|0.302
23:13:20|0.302
23:13:21|0.302
23:13:22|0.30192
23:13:23|0.30199
23:13:24|0.30199
23:13:25|0.302
23:13:26|0.302
23:13:27|0.302
23:13:28|0.302
23:13:29|0.302
23:13:30|0.30179
23:13:31|0.302
23:13:32|0.302
23:13:33|0.30209
23:13:34|0.30209
23:13:35|0.30209
23:13:36|0.302
23:13:37|0.302
23:13:38|0.30171
23:13:39|0.30162
23:13:40|0.30162
23:13:41|0.30162
23:13:42|0.30162
23:13:43|0.30162
23:13:44|0.30178
23:13:45|0.30178
23:13:46|0.30178
23:13:47|0.30178
23:13:48|0.30178
23:13:49|0.30178
23:13:50|0.30178
23:13:51|0.30178
23:13:52|0.30178
23:13:53|0.30196
23:13:54|0.30165
23:13:55|0.30165
23:13:56|0.30165
23:13:57|0.30165
23:13:58|0.30165
23:13:59|0.30165
23:14:00|0.30114
23:14:01|0.30181
23:14:02|0.30181
23:14:03|0.30209
23:14:04|0.30209
23:14:05|0.30213
23:14:06|0.30184
23:14:07|0.30184
23:14:08|0.30184
23:14:09|0.30184
23:14:10|0.30209
23:14:12|0.30209
23:14:14|0.30237
23:14:15|0.3027
23:14:16|0.30284
23:14:17|0.30284
23:14:18|0.30284
23:14:19|0.30284
23:14:20|0.30284
23:14:21|0.30284
23:14:22|0.30284
23:14:23|0.30252
23:14:24|0.30291
23:14:25|0.30291
23:14:26|0.3027
23:14:27|0.30252
23:14:28|0.30285
23:14:29|0.30285
23:14:30|0.30285
23:14:31|0.30285
23:14:32|0.30294
23:14:34|0.30294
23:14:35|0.30294
23:14:36|0.30294
23:14:37|0.30294
23:14:38|0.30292
23:14:39|0.30259
23:14:40|0.30287
23:14:41|0.30294
23:14:42|0.30294
23:14:43|0.30294
23:14:44|0.30294
23:14:45|0.30294
23:14:46|0.30296
23:14:47|0.30296
23:14:48|0.30296
23:14:49|0.30296
23:14:50|0.30296
23:14:51|0.30296
23:14:52|0.30296
23:14:53|0.30296
23:14:54|0.30296
23:14:55|0.30296
23:14:56|0.30296
23:14:57|0.30296
23:14:58|0.30263
23:15:00|0.30263
23:15:00|0.30263
23:15:02|0.30263
23:15:02|0.30263
23:15:04|0.30263
23:15:05|0.30263
23:15:06|0.30263
23:15:07|0.30244
23:15:08|0.30275
23:15:08|0.30273
23:15:10|0.30176
23:15:11|0.30176
23:15:13|0.30171
23:15:14|0.3013
23:15:16|0.3013
23:15:16|0.3013
23:15:17|0.3013
23:15:18|0.3013
23:15:19|0.30147
23:15:20|0.30147
23:15:21|0.30169
23:15:22|0.30169
23:15:23|0.30169
23:15:24|0.30162
23:15:25|0.30162
23:15:26|0.30162
23:15:27|0.30162
23:15:28|0.30162
23:15:29|0.30162
23:15:30|0.30162
23:15:31|0.30162
23:15:32|0.30162
23:15:33|0.30162
23:15:34|0.30162
23:15:35|0.30162
23:15:36|0.30162
23:15:37|0.30162
23:15:38|0.30162
23:15:39|0.30157
23:15:40|0.30157
23:15:41|0.30157
23:15:42|0.30157
23:15:43|0.30157
23:15:44|0.30157
23:15:45|0.30078
23:15:46|0.30078
23:15:47|0.30078
23:15:49|0.30078
23:15:49|0.30078
23:15:50|0.30078
23:15:51|0.30078
23:15:52|0.30137
23:15:53|0.30201
23:15:54|0.30201
23:15:55|0.30201
23:15:57|0.30201
23:15:57|0.30201
23:15:58|0.30201
23:15:59|0.30164
23:16:00|0.30164
23:16:01|0.30164
23:16:03|0.30164
23:16:04|0.30167
23:16:05|0.30167
23:16:06|0.30167
23:16:07|0.30126
23:16:08|0.30126
23:16:09|0.30126
23:16:10|0.30126
23:16:11|0.30126
23:16:13|0.30126
23:16:15|0.30126
23:16:16|0.30126
23:16:16|0.3013
23:16:18|0.3013
23:16:18|0.3013
23:16:20|0.3012
23:16:21|0.3012
23:16:22|0.3012
23:16:23|0.3012
23:16:24|0.3012
23:16:25|0.30091
23:16:26|0.30054
23:16:27|0.30054
23:16:28|0.30004
23:16:29|0.30004
23:16:30|0.3
23:16:31|0.29997
23:16:32|0.3001
23:16:33|0.3001
23:16:34|0.3001
23:16:35|0.3001
23:16:36|0.30071
23:16:37|0.30071
23:16:38|0.30071
23:16:39|0.30071
23:16:40|0.30071
23:16:41|0.30071
23:16:42|0.30071
23:16:43|0.30071
23:16:44|0.30071
23:16:45|0.30114
23:16:46|0.30141
23:16:48|0.30141
23:16:48|0.30141
23:16:49|0.30141
23:16:50|0.30141
23:16:51|0.30141
23:16:52|0.30141
23:16:53|0.30141
23:16:54|0.30141
23:16:55|0.30141
23:16:56|0.30141
23:16:57|0.30141
23:16:58|0.30094
23:16:59|0.30154
23:17:00|0.30154
23:17:02|0.30128
23:17:02|0.30134
23:17:03|0.30134
23:17:05|0.30134
23:17:06|0.30134
23:17:07|0.30134
23:17:08|0.30134
23:17:09|0.30134
23:17:10|0.30134
23:17:11|0.30097
23:17:13|0.30134
23:17:14|0.30134
23:17:15|0.30134
23:17:16|0.30134
23:17:17|0.30092
23:17:18|0.30092
23:17:20|0.30092
23:17:20|0.30092
23:17:22|0.30092
23:17:23|0.30092
23:17:24|0.30092
23:17:25|0.30092
23:17:26|0.30092
23:17:27|0.30092
23:17:29|0.30092
23:17:29|0.30092
23:17:30|0.30092
23:17:31|0.30092
23:17:32|0.30092
23:17:33|0.30092
23:17:34|0.30046
23:17:35|0.30046
23:17:36|0.30046
23:17:38|0.30046
23:17:38|0.30004
23:17:39|0.3
23:17:40|0.3
23:17:41|0.3
23:17:42|0.29913
23:17:43|0.29976
23:17:44|0.29975
23:17:45|0.29902
23:17:46|0.29902
23:17:47|0.29902
23:17:48|0.29921
23:17:49|0.29902
23:17:50|0.29937
23:17:51|0.29937
23:17:52|0.29977
23:17:54|0.29977
23:17:54|0.29915
23:17:55|0.29915
23:17:57|0.29915
23:17:57|0.29915
23:17:58|0.29915
23:17:59|0.29915
23:18:00|0.29935
23:18:01|0.29917
23:18:02|0.29917
23:18:03|0.29945
23:18:04|0.2991
23:18:05|0.29917
23:18:06|0.29917
23:18:07|0.29905
23:18:08|0.29945
23:18:09|0.29915
23:18:10|0.29915
23:18:12|0.29915
23:18:13|0.2998
23:18:15|0.2998
23:18:16|0.2998
23:18:16|0.29938
23:18:18|0.29921
23:18:19|0.29921
23:18:20|0.29921
23:18:21|0.29936
23:18:22|0.29967
23:18:24|0.29974
23:18:25|0.29974
23:18:26|0.29967
23:18:26|0.29967
23:18:27|0.29967
23:18:29|0.29937
23:18:30|0.29937
23:18:31|0.29937
23:18:32|0.29941
23:18:32|0.29938
23:18:33|0.29938
23:18:34|0.29938
23:18:35|0.29955
23:18:37|0.29955
23:18:37|0.29955
23:18:39|0.29955
23:18:40|0.29932
23:18:41|0.29932
23:18:42|0.2993
23:18:43|0.29932
23:18:44|0.29932
23:18:45|0.29932
23:18:46|0.29921
23:18:47|0.29921
23:18:48|0.29955
23:18:49|0.29955
23:18:50|0.29955
23:18:51|0.29955
23:18:52|0.29996
23:18:53|0.3
23:18:54|0.3
23:18:55|0.3
23:18:56|0.3
23:18:57|0.29999
23:18:58|0.29999
23:18:59|0.29999
23:19:00|0.29999
23:19:01|0.29999
23:19:02|0.29999
23:19:03|0.3002
23:19:04|0.3002
23:19:05|0.3002
23:19:06|0.3002
23:19:07|0.3002
23:19:08|0.30021
23:19:09|0.30021
23:19:10|0.30021
23:19:11|0.30032
23:19:13|0.29955
23:19:14|0.29955
23:19:16|0.29955
23:19:18|0.29955
23:19:19|0.29955
23:19:19|0.29955
23:19:20|0.29955
23:19:21|0.29955
23:19:22|0.29955
23:19:24|0.29955
23:19:25|0.29939
23:19:26|0.29939
23:19:27|0.29939
23:19:28|0.29915
23:19:29|0.29873
23:19:31|0.29873
23:19:32|0.29873
23:19:33|0.29873
23:19:34|0.29917
23:19:35|0.29917
23:19:36|0.29917
23:19:37|0.29917
23:19:38|0.29917
23:19:39|0.29881
23:19:40|0.29881
23:19:41|0.29881
23:19:42|0.29881
23:19:43|0.29918
23:19:44|0.29918
23:19:45|0.29918
23:19:46|0.29896
23:19:47|0.29896
23:19:48|0.29896
23:19:49|0.29896
23:19:50|0.29896
23:19:51|0.299
23:19:51|0.299
23:19:53|0.29896
23:19:54|0.29896
23:19:55|0.29896
23:19:55|0.29926
23:19:57|0.29942
23:19:58|0.29942
23:19:59|0.29942
23:20:00|0.29942
23:20:01|0.29942
23:20:02|0.29942
23:20:03|0.29972
23:20:04|0.29972
23:20:05|0.29972
23:20:07|0.29933
23:20:08|0.29957
23:20:08|0.29957
23:20:09|0.29957
23:20:10|0.29957
23:20:13|0.29957
23:20:14|0.29957
23:20:15|0.29957
23:20:16|0.2996
23:20:18|0.2996
23:20:18|0.2996
23:20:19|0.2996
23:20:20|0.29957
23:20:21|0.29957
23:20:22|0.29957
23:20:23|0.29967
23:20:24|0.29967
23:20:26|0.29967
23:20:26|0.29967
23:20:27|0.29967
23:20:28|0.29967
23:20:29|0.29967
23:20:31|0.29967
23:20:32|0.29967
23:20:32|0.29964
23:20:33|0.29964
23:20:34|0.29964
23:20:35|0.29964
23:20:36|0.29964
23:20:38|0.29964
23:20:39|0.29964
23:20:40|0.29964
23:20:41|0.29964
23:20:42|0.29964
23:20:43|0.29964
23:20:44|0.29964
23:20:45|0.29947
23:20:46|0.29947
23:20:47|0.29947
23:20:48|0.29947
23:20:49|0.29947
23:20:50|0.29947
23:20:51|0.29941
23:20:52|0.29941
23:20:53|0.29941
23:20:54|0.29941
23:20:55|0.29941
23:20:56|0.29941
23:20:57|0.29931
23:20:58|0.29931
23:20:59|0.29931
23:21:00|0.29931
23:21:01|0.29931
23:21:02|0.29931
23:21:03|0.29931
23:21:04|0.29931
23:21:05|0.29931
23:21:06|0.29931
23:21:07|0.29931
23:21:08|0.29931
23:21:09|0.29931
23:21:10|0.29931
23:21:11|0.29931
23:21:13|0.299
23:21:14|0.299
23:21:15|0.29884
23:21:16|0.29841
23:21:17|0.29841
23:21:18|0.29841
23:21:20|0.29841
23:21:21|0.29873
23:21:22|0.29873
23:21:23|0.29873
23:21:24|0.29873
23:21:25|0.29873
23:21:26|0.29873
23:21:27|0.29873
23:21:28|0.29873
23:21:30|0.29873
23:21:30|0.29873
23:21:31|0.29804
23:21:32|0.29804
23:21:34|0.29804
23:21:34|0.29798
23:21:35|0.298
23:21:37|0.298
23:21:38|0.29791
23:21:39|0.298
23:21:40|0.29804
23:21:41|0.298
23:21:42|0.298
23:21:43|0.298
23:21:44|0.298
23:21:45|0.298
23:21:46|0.29801
23:21:47|0.29801
23:21:48|0.298
23:21:49|0.29786
23:21:50|0.29786
23:21:51|0.29786
23:21:52|0.29772
23:21:53|0.29673
23:21:54|0.29547
23:21:55|0.29645
23:21:56|0.29645
23:21:57|0.29602
23:21:58|0.29547
23:21:59|0.29547
23:22:00|0.29548
23:22:01|0.29529
23:22:03|0.29529
23:22:04|0.296
23:22:04|0.2972
23:22:05|0.29692
23:22:07|0.29726
23:22:07|0.29726
23:22:09|0.29692
23:22:09|0.29649
23:22:11|0.29649
23:22:13|0.29688
23:22:14|0.29688
23:22:15|0.29723
23:22:17|0.29658
23:22:18|0.29649
23:22:18|0.29641
23:22:20|0.29663
23:22:22|0.29627
23:22:22|0.29728
23:22:24|0.29719
23:22:25|0.29719
23:22:26|0.29719
23:22:27|0.29692
23:22:29|0.29692
23:22:30|0.29694
23:22:31|0.29719
23:22:32|0.29697
23:22:33|0.297
23:22:34|0.29669
23:22:35|0.29669
23:22:36|0.29702
23:22:37|0.29736
23:22:37|0.29736
23:22:39|0.29713
23:22:40|0.29713
23:22:41|0.29713
23:22:41|0.29713
23:22:43|0.29713
23:22:44|0.29713
23:22:44|0.297
23:22:46|0.29736
23:22:47|0.2978
23:22:49|0.2978
23:22:49|0.2978
23:22:50|0.2978
23:22:51|0.2978
23:22:52|0.2978
23:22:53|0.2978
23:22:54|0.2978
23:22:55|0.2978
23:22:56|0.2978
23:22:57|0.2978
23:22:58|0.2978
23:22:59|0.2978
23:23:00|0.2978
23:23:01|0.2978
23:23:02|0.2978
23:23:03|0.2978
23:23:04|0.298
23:23:05|0.298
23:23:06|0.298
23:23:07|0.2978
23:23:08|0.2978
23:23:10|0.2978
23:23:11|0.2978
23:23:13|0.2978
23:23:14|0.2978
23:23:15|0.2978
23:23:16|0.29762
23:23:17|0.29762
23:23:19|0.29762
23:23:20|0.29756
23:23:21|0.29756
23:23:22|0.29756
23:23:22|0.29756
23:23:23|0.29718
23:23:25|0.29774
23:23:26|0.29774
23:23:27|0.2974
23:23:28|0.29735
23:23:29|0.29799
23:23:30|0.29715
23:23:31|0.29715
23:23:32|0.29715
23:23:33|0.29715
23:23:35|0.29719
23:23:35|0.297
23:23:36|0.297
23:23:37|0.297
23:23:39|0.29684
23:23:39|0.29684
23:23:40|0.29684
23:23:41|0.29677
23:23:43|0.29652
23:23:43|0.29643
23:23:45|0.29643
23:23:46|0.29626
23:23:47|0.29626
23:23:48|0.29626
23:23:49|0.296
23:23:49|0.296
23:23:51|0.296
23:23:52|0.296
23:23:53|0.29601
23:23:54|0.29601
23:23:55|0.29601
23:23:56|0.29601
23:23:57|0.296
23:23:58|0.296
23:23:58|0.296
23:24:00|0.296
23:24:01|0.296
23:24:02|0.296
23:24:03|0.29601
23:24:04|0.29601
23:24:05|0.29601
23:24:06|0.29601
23:24:07|0.29602
23:24:08|0.296
23:24:09|0.29589
23:24:09|0.29589
23:24:10|0.29613
23:24:13|0.29626
23:24:14|0.29662
23:24:15|0.29662
23:24:17|0.29662
23:24:18|0.29662
23:24:19|0.29662
23:24:20|0.29662
23:24:21|0.29647
23:24:22|0.29647
23:24:23|0.29647
23:24:24|0.29647
23:24:25|0.29647
23:24:26|0.29647
23:24:27|0.29647
23:24:28|0.29615
23:24:29|0.29639
23:24:30|0.29639
23:24:31|0.29639
23:24:32|0.29637
23:24:33|0.29637
23:24:34|0.29637
23:24:35|0.29655
23:24:36|0.29641
23:24:37|0.29641
23:24:38|0.29691
23:24:39|0.29691
23:24:40|0.29681
23:24:41|0.29681
23:24:42|0.29681
23:24:43|0.2968
23:24:44|0.2968
23:24:45|0.2968
23:24:47|0.2968
23:24:47|0.2968
23:24:49|0.29662
23:24:50|0.29662
23:24:51|0.29662
23:24:52|0.29662
23:24:52|0.29662
23:24:54|0.29618
23:24:55|0.29618
23:24:56|0.29618
23:24:57|0.29618
23:24:58|0.29618
23:24:59|0.29618
23:25:00|0.29586
23:25:01|0.29586
23:25:02|0.29586
23:25:03|0.29586
23:25:04|0.29586
23:25:05|0.29586
23:25:06|0.29586
23:25:07|0.29583
23:25:08|0.29618
23:25:09|0.29618
23:25:10|0.29618
23:25:12|0.29636
23:25:14|0.29636
23:25:14|0.29636
23:25:16|0.29636
23:25:16|0.29705
23:25:18|0.297
23:25:18|0.29722
23:25:20|0.29722
23:25:20|0.29741
23:25:22|0.29706
23:25:22|0.29706
23:25:24|0.29706
23:25:25|0.29706
23:25:25|0.29706
23:25:27|0.29729
23:25:27|0.29729
23:25:28|0.29729
23:25:29|0.29729
23:25:31|0.29729
23:25:31|0.29723
23:25:32|0.29722
23:25:33|0.29727
23:25:34|0.297
23:25:35|0.297
23:25:36|0.297
23:25:38|0.297
23:25:39|0.29706
23:25:39|0.29706
23:25:41|0.29706
23:25:42|0.2969
23:25:43|0.2969
23:25:44|0.2969
23:25:44|0.2969
23:25:46|0.2969
23:25:47|0.2969
23:25:47|0.2969
23:25:49|0.2969
23:25:49|0.2969
23:25:51|0.2969
23:25:51|0.2969
23:25:52|0.2969
23:25:54|0.2969
23:25:55|0.2969
23:25:56|0.2969
23:25:57|0.2969
23:25:57|0.29691
23:25:58|0.29691
23:26:00|0.29715
23:26:01|0.29715
23:26:01|0.29715
23:26:03|0.29715
23:26:04|0.29691
23:26:05|0.29691
23:26:06|0.29691
23:26:07|0.29691
23:26:08|0.29715
23:26:09|0.29715
23:26:09|0.29715
23:26:10|0.29715
23:26:12|0.29715
23:26:14|0.29715
23:26:15|0.29715
23:26:16|0.29714
23:26:17|0.29715
23:26:18|0.29715
23:26:19|0.29715
23:26:20|0.29715
23:26:21|0.29728
23:26:22|0.29728
23:26:23|0.29728
23:26:24|0.29727
23:26:25|0.29727
23:26:26|0.29727
23:26:27|0.2964
23:26:28|0.29641
23:26:30|0.29632
23:26:30|0.29632
23:26:31|0.29632
23:26:34|0.29632
23:26:34|0.29632
23:26:35|0.29632
23:26:36|0.29632
23:26:37|0.29632
23:26:38|0.29568
23:26:39|0.29542
23:26:40|0.29538
23:26:41|0.29563
23:26:42|0.29563
23:26:43|0.29563
23:26:44|0.29563
23:26:45|0.29595
23:26:46|0.29595
23:26:47|0.29541
23:26:48|0.29543
23:26:49|0.29543
23:26:50|0.29543
23:26:51|0.29579
23:26:52|0.29579
23:26:53|0.29579
23:26:54|0.29579
23:26:55|0.29554
23:26:56|0.29543
23:26:57|0.29543
23:26:58|0.29522
23:26:59|0.29548
23:27:01|0.29548
23:27:01|0.29548
23:27:02|0.29548
23:27:03|0.29548
23:27:05|0.29548
23:27:06|0.2952
23:27:07|0.2952
23:27:08|0.2952
23:27:09|0.2951
23:27:10|0.29511
23:27:11|0.29519
23:27:12|0.29519
23:27:14|0.29513
23:27:14|0.29519
23:27:15|0.2952
23:27:17|0.2952
23:27:18|0.2952
23:27:19|0.2952
23:27:20|0.29549
23:27:21|0.29549
23:27:22|0.29549
23:27:23|0.29572
23:27:24|0.2953
23:27:25|0.29534
23:27:26|0.29566
23:27:27|0.29566
23:27:28|0.29566
23:27:29|0.29566
23:27:30|0.29566
23:27:31|0.29566
23:27:32|0.29566
23:27:33|0.29566
23:27:34|0.29575
23:27:35|0.29575
23:27:36|0.2956
23:27:37|0.29547
23:27:38|0.2953
23:27:39|0.2953
23:27:40|0.2953
23:27:41|0.2953
23:27:42|0.2953
23:27:43|0.2953
23:27:44|0.29522
23:27:45|0.29522
23:27:46|0.29557
23:27:47|0.29529
23:27:48|0.2954
23:27:49|0.2954
23:27:50|0.29555
23:27:51|0.29555
23:27:52|0.29555
23:27:53|0.29558
23:27:54|0.29558
23:27:55|0.29558
23:27:56|0.2953
23:27:57|0.2953
23:27:58|0.29549
23:27:59|0.29512
23:28:00|0.29512
23:28:01|0.29512
23:28:02|0.29512
23:28:03|0.29512
23:28:04|0.29512
23:28:05|0.29512
23:28:06|0.29558
23:28:07|0.29515
23:28:08|0.29515
23:28:09|0.29515
23:28:10|0.29574
23:28:11|0.29574
23:28:12|0.29524
23:28:14|0.29524
23:28:16|0.29524
23:28:16|0.29524
23:28:17|0.29529
23:28:18|0.29524
23:28:19|0.29524
23:28:20|0.29524
23:28:22|0.29524
23:28:22|0.29524
23:28:23|0.29524
23:28:24|0.29524
23:28:25|0.29524
23:28:26|0.29618
23:28:27|0.29682
23:28:28|0.29683
23:28:29|0.29679
23:28:31|0.2967
23:28:31|0.2967
23:28:32|0.2967
23:28:33|0.29676
23:28:34|0.29676
23:28:35|0.2972
23:28:36|0.29728
23:28:37|0.29757
23:28:39|0.29758
23:28:40|0.29779
23:28:40|0.29777
23:28:41|0.29777
23:28:42|0.2978
23:28:43|0.2978
23:28:44|0.29782
23:28:45|0.2978
23:28:46|0.2978
23:28:47|0.29799
23:28:49|0.298
23:28:50|0.298
23:28:50|0.29822
23:28:51|0.29822
23:28:52|0.29822
23:28:53|0.29822
23:28:54|0.29822
23:28:56|0.29822
23:28:56|0.29822
23:28:58|0.29822
23:28:59|0.29823
23:28:59|0.29823
23:29:01|0.29822
23:29:02|0.29797
23:29:03|0.29797
23:29:03|0.29787
23:29:04|0.29841
23:29:06|0.29878
23:29:06|0.29842
23:29:07|0.29878
23:29:08|0.29855
23:29:09|0.29855
23:29:10|0.29879
23:29:11|0.29881
23:29:12|0.2989
23:29:14|0.29875
23:29:15|0.29888
23:29:17|0.29819
23:29:18|0.29867
23:29:19|0.29819
23:29:20|0.29819
23:29:21|0.29819
23:29:21|0.29819
23:29:23|0.29819
23:29:24|0.29819
23:29:25|0.29819
23:29:26|0.29854
23:29:27|0.29867
23:29:28|0.29867
23:29:29|0.29872
23:29:30|0.29906
23:29:31|0.29888
23:29:32|0.29888
23:29:33|0.29888
23:29:34|0.29918
23:29:35|0.29918
23:29:36|0.29918
23:29:37|0.29934
23:29:38|0.29944
23:29:39|0.29921
23:29:40|0.29921
23:29:41|0.29921
23:29:43|0.29921
23:29:44|0.29957
23:29:44|0.29959
23:29:47|0.30013
23:29:47|0.30018
23:29:48|0.30018
23:29:49|0.30018
23:29:50|0.30018
23:29:51|0.30032
23:29:52|0.30032
23:29:53|0.30032
23:29:54|0.30056
23:29:55|0.30026
23:29:56|0.29986
23:29:57|0.30035
23:29:58|0.30035
23:29:59|0.30035
23:30:00|0.30035
23:30:01|0.30035
23:30:02|0.30048
23:30:03|0.30047
23:30:04|0.30047
23:30:05|0.30048
23:30:06|0.30048
23:30:07|0.30047
23:30:08|0.30047
23:30:09|0.30047
23:30:10|0.30047
23:30:11|0.30047
23:30:13|0.30047
23:30:15|0.30048
23:30:15|0.30048
23:30:16|0.30048
23:30:17|0.30048
23:30:19|0.30048
23:30:20|0.30042
23:30:21|0.30042
23:30:22|0.30042
23:30:22|0.30042
23:30:24|0.30042
23:30:25|0.30042
23:30:26|0.30042
23:30:27|0.30042
23:30:29|0.30042
23:30:29|0.30042
23:30:30|0.30042
23:30:31|0.30042
23:30:32|0.30042
23:30:34|0.30042
23:30:34|0.30042
23:30:36|0.30043
23:30:36|0.30043
23:30:37|0.30043
23:30:39|0.30016
23:30:40|0.30047
23:30:41|0.30013
23:30:41|0.30013
23:30:43|0.30012
23:30:44|0.30031
23:30:44|0.30028
23:30:46|0.29938
23:30:46|0.29937
23:30:48|0.29937
23:30:48|0.29937
23:30:49|0.29937
23:30:51|0.29859
23:30:51|0.29931
23:30:52|0.29931
23:30:54|0.29931
23:30:54|0.29886
23:30:55|0.29878
23:30:56|0.29826
23:30:57|0.29864
23:30:58|0.29859
23:30:59|0.29858
23:31:00|0.29858
23:31:02|0.29828
23:31:02|0.29828
23:31:03|0.29828
23:31:04|0.29828
23:31:06|0.29764
23:31:07|0.29764
23:31:08|0.29722
23:31:08|0.29722
23:31:10|0.29721
23:31:10|0.2977
23:31:12|0.29841
23:31:13|0.29864
23:31:14|0.29876
23:31:15|0.29876
23:31:17|0.29883
23:31:19|0.29876
23:31:19|0.29876
23:31:21|0.29876
23:31:21|0.29883
23:31:23|0.2986
23:31:23|0.2986
23:31:25|0.2986
23:31:25|0.2986
23:31:27|0.29901
23:31:28|0.29918
23:31:28|0.29918
23:31:30|0.29918
23:31:31|0.29918
23:31:32|0.29918
23:31:33|0.29918
23:31:34|0.29918
23:31:35|0.29884
23:31:36|0.29884
23:31:37|0.29884
23:31:37|0.29858
23:31:39|0.29858
23:31:39|0.29858
23:31:41|0.29858
23:31:42|0.29781
23:31:43|0.29781
23:31:44|0.29781
23:31:45|0.29802
23:31:46|0.29802
23:31:47|0.2979
23:31:48|0.29776
23:31:49|0.2983
23:31:50|0.29984
23:31:51|0.29984
23:31:52|0.29932
23:31:53|0.29932
23:31:54|0.29932
23:31:55|0.29963
23:31:56|0.29932
23:31:57|0.29993
23:31:58|0.29993
23:31:59|0.29944
23:32:00|0.29944
23:32:01|0.29944
23:32:02|0.29978
23:32:03|0.29978
23:32:04|0.29978
23:32:05|0.29978
23:32:06|0.29978
23:32:07|0.29978
23:32:08|0.29978
23:32:09|0.29978
23:32:10|0.29978
23:32:11|0.29978
23:32:12|0.29978
23:32:13|0.29977
23:32:15|0.29977
23:32:16|0.29977
23:32:17|0.29977
23:32:18|0.29977
23:32:19|0.29977
23:32:20|0.29969
23:32:20|0.29969
23:32:22|0.29969
23:32:23|0.29969
23:32:24|0.29969
23:32:25|0.29936
23:32:26|0.29936
23:32:27|0.29936
23:32:28|0.29936
23:32:29|0.29936
23:32:31|0.29936
23:32:31|0.29933
23:32:33|0.29933
23:32:34|0.29933
23:32:35|0.29855
23:32:36|0.29818
23:32:36|0.29818
23:32:37|0.29818
23:32:39|0.29818
23:32:40|0.29818
23:32:40|0.29818
23:32:42|0.29818
23:32:43|0.29818
23:32:44|0.29762
23:32:45|0.29763
23:32:45|0.29722
23:32:47|0.29731
23:32:48|0.29789
23:32:48|0.29789
23:32:50|0.29789
23:32:50|0.29789
23:32:52|0.29789
23:32:53|0.29791
23:32:54|0.298
23:32:54|0.29841
23:32:55|0.29841
23:32:57|0.29841
23:32:57|0.29841
23:32:58|0.29841
23:32:59|0.29841
23:33:00|0.29841
23:33:01|0.29841
23:33:02|0.29767
23:33:03|0.29767
23:33:04|0.29767
23:33:06|0.29767
23:33:07|0.29767
23:33:08|0.29767
23:33:09|0.29779
23:33:10|0.29779
23:33:11|0.29779
23:33:12|0.29779
23:33:13|0.29779
23:33:14|0.29779
23:33:15|0.29779
23:33:17|0.29779
23:33:18|0.29779
23:33:18|0.29779
23:33:20|0.29771
23:33:21|0.29771
23:33:21|0.29771
23:33:23|0.29788
23:33:23|0.298
23:33:25|0.29803
23:33:26|0.298
23:33:27|0.298
23:33:28|0.29772
23:33:29|0.29772
23:33:30|0.29772
23:33:31|0.29786
23:33:32|0.29773
23:33:33|0.29773
23:33:34|0.29773
23:33:35|0.29801
23:33:36|0.29801
23:33:37|0.29801
23:33:38|0.29828
23:33:39|0.29854
23:33:40|0.29854
23:33:41|0.29916
23:33:42|0.29839
23:33:43|0.29823
23:33:44|0.29805
23:33:45|0.29843
23:33:46|0.29843
23:33:47|0.29843
23:33:48|0.29843
23:33:49|0.29783
23:33:50|0.29838
23:33:51|0.29837
23:33:52|0.29843
23:33:53|0.29843
23:33:54|0.29843
23:33:55|0.29843
23:33:56|0.29841
23:33:57|0.29841
23:33:58|0.29841
23:33:59|0.29841
23:34:00|0.29869
23:34:01|0.29869
23:34:02|0.29869
23:34:03|0.29869
23:34:04|0.29869
23:34:05|0.29869
23:34:06|0.29869
23:34:07|0.29869
23:34:08|0.29869
23:34:09|0.29869
23:34:10|0.29805
23:34:11|0.29843
23:34:12|0.29843
23:34:13|0.29816
23:34:14|0.29863
23:34:15|0.29836
23:34:17|0.29839
23:34:17|0.29842
23:34:20|0.29841
23:34:21|0.29841
23:34:21|0.29841
23:34:23|0.29841
23:34:24|0.29841
23:34:25|0.29841
23:34:26|0.29762
23:34:27|0.29798
23:34:28|0.29798
23:34:29|0.29798
23:34:30|0.29798
23:34:31|0.29798
23:34:32|0.29777
23:34:33|0.29776
23:34:34|0.29776
23:34:35|0.29776
23:34:36|0.29776
23:34:37|0.29776
23:34:38|0.29777
23:34:39|0.29745
23:34:40|0.29745
23:34:41|0.29745
23:34:42|0.29553
23:34:43|0.29554
23:34:44|0.29554
23:34:46|0.29554
23:34:46|0.29704
23:34:47|0.29704
23:34:48|0.29704
23:34:49|0.29704
23:34:50|0.29704
23:34:51|0.29704
23:34:52|0.29704
23:34:53|0.29704
23:34:54|0.29704
23:34:55|0.29704
23:34:56|0.2969
23:34:57|0.2969
23:34:58|0.2969
23:34:59|0.29706
23:35:00|0.29706
23:35:01|0.29706
23:35:02|0.29706
23:35:03|0.29718
23:35:04|0.29718
23:35:06|0.29706
23:35:07|0.29706
23:35:08|0.29706
23:35:09|0.29706
23:35:10|0.2972
23:35:11|0.29675
23:35:12|0.29675
23:35:14|0.29674
23:35:15|0.29674
23:35:17|0.2972
23:35:18|0.2972
23:35:19|0.2972
23:35:21|0.2972
23:35:22|0.2972
23:35:23|0.2972
23:35:24|0.2972
23:35:25|0.2972
23:35:27|0.2972
23:35:27|0.2972
23:35:28|0.2972
23:35:29|0.2972
23:35:30|0.29677
23:35:31|0.29739
23:35:32|0.29739
23:35:33|0.29761
23:35:34|0.29761
23:35:35|0.29724
23:35:36|0.29724
23:35:37|0.29724
23:35:38|0.29724
23:35:39|0.29724
23:35:40|0.29724
23:35:41|0.29766
23:35:42|0.29766
23:35:43|0.29766
23:35:44|0.29766
23:35:45|0.29739
23:35:47|0.29739
23:35:47|0.29739
23:35:48|0.29739
23:35:49|0.29739
23:35:50|0.29739
23:35:51|0.2976
23:35:52|0.2976
23:35:53|0.2976
23:35:54|0.29763
23:35:55|0.29665
23:35:56|0.29665
23:35:57|0.29665
23:35:58|0.29665
23:35:59|0.29665
23:36:00|0.29664
23:36:01|0.29664
23:36:03|0.29605
23:36:04|0.29605
23:36:05|0.29605
23:36:06|0.29605
23:36:08|0.29605
23:36:08|0.29681
23:36:09|0.29681
23:36:10|0.29681
23:36:11|0.29681
23:36:12|0.29681
23:36:13|0.29611
23:36:15|0.29611
23:36:17|0.29675
23:36:18|0.29675
23:36:19|0.29675
23:36:20|0.29675
23:36:20|0.29675
23:36:22|0.29676
23:36:23|0.29676
23:36:24|0.29665
23:36:25|0.29665
23:36:26|0.29665
23:36:26|0.29665
23:36:27|0.29665
23:36:28|0.29675
23:36:30|0.29675
23:36:31|0.29665
23:36:32|0.29665
23:36:34|0.29676
23:36:34|0.29676
23:36:35|0.29711
23:36:36|0.29711
23:36:37|0.29711
23:36:38|0.29711
23:36:39|0.29668
23:36:40|0.29668
23:36:41|0.29667
23:36:42|0.29667
23:36:43|0.29667
23:36:44|0.29667
23:36:45|0.29704
23:36:47|0.29704
23:36:48|0.29704
23:36:49|0.29672
23:36:50|0.29672
23:36:51|0.29672
23:36:52|0.29672
23:36:53|0.29672
23:36:54|0.29672
23:36:55|0.29672
23:36:56|0.29667
23:36:57|0.29667
23:36:58|0.29667
23:36:59|0.29698
23:37:00|0.29698
23:37:01|0.29667
23:37:02|0.29667
23:37:03|0.29667
23:37:04|0.29885
23:37:04|0.29885
23:37:06|0.29885
23:37:07|0.29885
23:37:08|0.29885
23:37:09|0.29781
23:37:09|0.29762
23:37:11|0.29762
23:37:11|0.29762
23:37:13|0.29762
23:37:14|0.29762
23:37:16|0.2974
23:37:17|0.29728
23:37:19|0.29728
23:37:20|0.29751
23:37:20|0.29725
23:37:22|0.29725
23:37:23|0.29725
23:37:24|0.29669
23:37:25|0.29669
23:37:25|0.29682
23:37:27|0.29682
23:37:28|0.29682
23:37:29|0.29684
23:37:30|0.29684
23:37:32|0.29728
23:37:32|0.29728
23:37:33|0.29728
23:37:34|0.2972
23:37:35|0.2976
23:37:36|0.2976
23:37:37|0.2976
23:37:39|0.2976
23:37:40|0.2976
23:37:41|0.2976
23:37:43|0.2976
23:37:43|0.2976
23:37:44|0.2976
23:37:45|0.2984
23:37:46|0.29841
23:37:47|0.29853
23:37:48|0.29854
23:37:49|0.29854
23:37:50|0.29854
23:37:51|0.29822
23:37:52|0.29822
23:37:53|0.29822
23:37:54|0.29822
23:37:56|0.29822
23:37:56|0.29822
23:37:57|0.29822
23:37:58|0.29771
23:37:59|0.29771
23:38:00|0.29771
23:38:01|0.29771
23:38:02|0.29771
23:38:03|0.29771
23:38:04|0.29771
23:38:05|0.29771
23:38:07|0.29771
23:38:07|0.29771
23:38:08|0.29771
23:38:09|0.29771
23:38:10|0.29771
23:38:12|0.29771
23:38:12|0.29771
23:38:13|0.29771
23:38:14|0.29771
23:38:16|0.29822
23:38:17|0.29786
23:38:19|0.29786
23:38:20|0.29786
23:38:21|0.29786
23:38:22|0.29786
23:38:23|0.29786
23:38:23|0.29771
23:38:24|0.29771
23:38:26|0.29771
23:38:27|0.29771
23:38:28|0.29771
23:38:29|0.29771
23:38:30|0.29771
23:38:31|0.29771
23:38:32|0.29771
23:38:32|0.29771
23:38:34|0.29777
23:38:35|0.29777
23:38:36|0.29777
23:38:37|0.29777
23:38:37|0.29777
23:38:39|0.29777
23:38:40|0.29799
23:38:40|0.29799
23:38:41|0.29799
23:38:43|0.29799
23:38:44|0.29799
23:38:44|0.29799
23:38:46|0.29799
23:38:47|0.29799
23:38:48|0.298
23:38:49|0.298
23:38:50|0.298
23:38:51|0.298
23:38:51|0.298
23:38:52|0.298
23:38:53|0.298
23:38:55|0.298
23:38:56|0.298
23:38:57|0.298
23:38:58|0.29772
23:38:58|0.29799
23:38:59|0.29788
23:39:00|0.29788
23:39:01|0.29788
23:39:02|0.29788
23:39:04|0.29788
23:39:05|0.29788
23:39:06|0.29788
23:39:06|0.29801
23:39:07|0.29801
23:39:09|0.298
23:39:10|0.298
23:39:11|0.298
23:39:11|0.298
23:39:13|0.298
23:39:13|0.298
23:39:14|0.298
23:39:16|0.298
23:39:18|0.298
23:39:19|0.29788
23:39:20|0.29771
23:39:21|0.29771
23:39:22|0.29771
23:39:24|0.29771
23:39:24|0.29783
23:39:26|0.29783
23:39:27|0.29783
23:39:28|0.29783
23:39:29|0.29783
23:39:29|0.29783
23:39:30|0.29783
23:39:32|0.29783
23:39:33|0.29783
23:39:35|0.29783
23:39:36|0.29783
23:39:37|0.29783
23:39:37|0.29783
23:39:39|0.29783
23:39:40|0.29802
23:39:41|0.29802
23:39:43|0.29802
23:39:44|0.29802
23:39:45|0.29802
23:39:45|0.29802
23:39:47|0.29802
23:39:48|0.29799
23:39:50|0.29799
23:39:50|0.29799
23:39:51|0.29799
23:39:52|0.29799
23:39:53|0.29799
23:39:54|0.29799
23:39:55|0.29799
23:39:56|0.29799
23:39:57|0.29799
23:39:58|0.29799
23:39:59|0.29799
23:40:00|0.29799
23:40:01|0.29799
23:40:02|0.29799
23:40:03|0.29799
23:40:04|0.29799
23:40:05|0.298
23:40:06|0.298
23:40:07|0.298
23:40:08|0.298
23:40:10|0.298
23:40:10|0.298
23:40:11|0.298
23:40:13|0.298
23:40:14|0.298
23:40:15|0.29798
23:40:16|0.29798
23:40:18|0.29798
23:40:19|0.29798
23:40:20|0.29798
23:40:22|0.29798
23:40:22|0.29798
23:40:24|0.29798
23:40:25|0.29798
23:40:26|0.29798
23:40:27|0.29798
23:40:28|0.29797
23:40:29|0.29797
23:40:30|0.29797
23:40:32|0.2978
23:40:32|0.2978
23:40:33|0.2978
23:40:35|0.2978
23:40:36|0.2978
23:40:37|0.2978
23:40:38|0.2978
23:40:39|0.2978
23:40:40|0.2978
23:40:42|0.29742
23:40:42|0.29742
23:40:44|0.29727
23:40:45|0.29727
23:40:46|0.29727
23:40:47|0.29727
23:40:49|0.29722
23:40:50|0.29722
23:40:51|0.29729
23:40:52|0.29729
23:40:53|0.29729
23:40:53|0.29729
23:40:55|0.29729
23:40:56|0.29729
23:40:57|0.29729
23:40:58|0.29721
23:40:59|0.29691
23:41:00|0.29691
23:41:01|0.29691
23:41:02|0.29691
23:41:03|0.29691
23:41:04|0.29691
23:41:05|0.29694
23:41:06|0.29694
23:41:07|0.29694
23:41:08|0.29656
23:41:09|0.29656
23:41:10|0.29656
23:41:11|0.29656
23:41:12|0.29656
23:41:13|0.29656
23:41:14|0.29658
23:41:15|0.29658
23:41:17|0.29658
23:41:18|0.29658
23:41:20|0.29658
23:41:21|0.29658
23:41:22|0.29649
23:41:23|0.29657
23:41:24|0.29727
23:41:25|0.29693
23:41:26|0.29693
23:41:27|0.29693
23:41:28|0.29693
23:41:30|0.29693
23:41:31|0.29693
23:41:32|0.29696
23:41:32|0.29667
23:41:34|0.29667
23:41:34|0.29667
23:41:36|0.29667
23:41:37|0.29667
23:41:38|0.29667
23:41:39|0.29667
23:41:40|0.29668
23:41:41|0.29668
23:41:41|0.29668
23:41:43|0.29668
23:41:44|0.29668
23:41:45|0.29668
23:41:46|0.29668
23:41:47|0.29668
23:41:48|0.29668
23:41:49|0.29668
23:41:50|0.29668
23:41:51|0.29668
23:41:52|0.29668
23:41:52|0.29627
23:41:54|0.29627
23:41:55|0.29658
23:41:55|0.29658
23:41:57|0.29658
23:41:58|0.29658
23:41:58|0.29658
23:42:00|0.29658
23:42:00|0.29658
23:42:02|0.29658
23:42:03|0.29658
23:42:04|0.29658
23:42:05|0.29658
23:42:06|0.29658
23:42:07|0.29658
23:42:08|0.29658
23:42:10|0.29632
23:42:10|0.29652
23:42:11|0.29692
23:42:12|0.29692
23:42:13|0.29692
23:42:14|0.29692
23:42:16|0.29669
23:42:18|0.29669
23:42:19|0.29692
23:42:20|0.29692
23:42:21|0.29692
23:42:22|0.29692
23:42:23|0.29671
23:42:24|0.29696
23:42:25|0.29696
23:42:26|0.29696
23:42:27|0.29696
23:42:29|0.29696
23:42:31|0.29707
23:42:32|0.29707
23:42:33|0.29707
23:42:34|0.29707
23:42:35|0.29705
23:42:36|0.29722
23:42:37|0.29722
23:42:38|0.29689
23:42:38|0.29689
23:42:39|0.29689
23:42:40|0.29748
23:42:41|0.29748
23:42:43|0.29751
23:42:44|0.29751
23:42:45|0.29668
23:42:46|0.29668
23:42:47|0.29668
23:42:48|0.29668
23:42:49|0.29668
23:42:50|0.29668
23:42:51|0.29668
23:42:52|0.29668
23:42:52|0.29667
23:42:54|0.29667
23:42:55|0.29668
23:42:56|0.29668
23:42:57|0.29668
23:42:58|0.29668
23:42:59|0.29668
23:43:00|0.29668
23:43:01|0.29668
23:43:02|0.29668
23:43:03|0.29668
23:43:04|0.29668
23:43:05|0.29665
23:43:06|0.29665
23:43:07|0.29664
23:43:08|0.29664
23:43:09|0.29664
23:43:10|0.29664
23:43:11|0.29664
23:43:12|0.29664
23:43:13|0.29664
23:43:14|0.29666
23:43:15|0.29666
23:43:17|0.29665
23:43:18|0.29637
23:43:19|0.29637
23:43:20|0.29637
23:43:22|0.29625
23:43:22|0.29625
23:43:23|0.29625
23:43:24|0.29625
23:43:26|0.29625
23:43:27|0.29625
23:43:28|0.29625
23:43:29|0.29625
23:43:30|0.29625
23:43:31|0.29625
23:43:33|0.29625
23:43:34|0.29625
23:43:35|0.29625
23:43:36|0.29625
23:43:37|0.29653
23:43:38|0.29653
23:43:39|0.29653
23:43:40|0.29653
23:43:40|0.29653
23:43:42|0.29653
23:43:43|0.29653
23:43:44|0.29653
23:43:45|0.29653
23:43:46|0.29653
23:43:47|0.29653
23:43:48|0.29653
23:43:49|0.29653
23:43:50|0.29666
23:43:51|0.29666
23:43:52|0.29666
23:43:53|0.29666
23:43:54|0.29666
23:43:54|0.29666
23:43:56|0.29652
23:43:57|0.29652
23:43:58|0.29652
23:43:59|0.29652
23:44:00|0.29652
23:44:01|0.29652
23:44:02|0.29652
23:44:03|0.29652
23:44:05|0.29652
23:44:06|0.29651
23:44:07|0.29651
23:44:08|0.29666
23:44:08|0.29666
23:44:10|0.29666
23:44:10|0.29666
23:44:11|0.29651
23:44:13|0.29651
23:44:13|0.29651
23:44:15|0.29651
23:44:15|0.29651
23:44:16|0.29651
23:44:18|0.29651
23:44:20|0.29651
23:44:21|0.29651
23:44:23|0.29651
23:44:24|0.29651
23:44:24|0.29651
23:44:25|0.29651
23:44:26|0.29651
23:44:27|0.29651
23:44:28|0.29651
23:44:29|0.29651
23:44:30|0.29651
23:44:31|0.29651
23:44:32|0.29651
23:44:33|0.29651
23:44:34|0.29653
23:44:35|0.29653
23:44:36|0.29797
23:44:37|0.29797
23:44:38|0.29797
23:44:39|0.29797
23:44:40|0.29797
23:44:41|0.29797
23:44:42|0.29797
23:44:44|0.2983
23:44:45|0.2983
23:44:46|0.2983
23:44:47|0.2983
23:44:48|0.29801
23:44:49|0.29803
23:44:50|0.29803
23:44:51|0.29803
23:44:52|0.29803
23:44:53|0.29803
23:44:54|0.29803
23:44:55|0.29803
23:44:57|0.29803
23:44:57|0.29803
23:44:58|0.29803
23:45:00|0.29803
23:45:01|0.29803
23:45:01|0.29803
23:45:03|0.29803
23:45:03|0.29725
23:45:05|0.29725
23:45:05|0.29702
23:45:06|0.29702
23:45:07|0.29702
23:45:09|0.29702
23:45:10|0.29702
23:45:10|0.29747
23:45:13|0.29747
23:45:13|0.29747
23:45:15|0.29752
23:45:16|0.29834
23:45:17|0.29834
23:45:19|0.29834
23:45:20|0.2976
23:45:22|0.29825
23:45:23|0.29825
23:45:24|0.29825
23:45:26|0.29825
23:45:27|0.29825
23:45:28|0.29824
23:45:29|0.29824
23:45:30|0.29824
23:45:31|0.29834
23:45:32|0.29825
23:45:33|0.299
23:45:34|0.299
23:45:36|0.299
23:45:37|0.299
23:45:38|0.29905
23:45:40|0.2993
23:45:40|0.2993
23:45:42|0.2993
23:45:43|0.29935
23:45:44|0.29935
23:45:44|0.29935
23:45:45|0.2994
23:45:47|0.29949
23:45:47|0.29949
23:45:49|0.29949
23:45:50|0.29949
23:45:51|0.2995
23:45:52|0.2995
23:45:52|0.2995
23:45:53|0.2995
23:45:55|0.2995
23:45:56|0.2995
23:45:57|0.2995
23:45:57|0.29937
23:45:58|0.29937
23:45:59|0.29937
23:46:01|0.29937
23:46:01|0.29957
23:46:03|0.2994
23:46:04|0.2994
23:46:05|0.29998
23:46:06|0.29998
23:46:07|0.30088
23:46:08|0.301
23:46:09|0.30145
23:46:10|0.30145
23:46:11|0.30098
23:46:12|0.30098
23:46:13|0.30098
23:46:14|0.30098
23:46:15|0.30098
23:46:16|0.30098
23:46:17|0.30189
23:46:19|0.30202
23:46:21|0.3021
23:46:21|0.3021
23:46:22|0.30279
23:46:23|0.30258
23:46:24|0.30258
23:46:26|0.30258
23:46:27|0.30261
23:46:29|0.30201
23:46:29|0.3025
23:46:31|0.30264
23:46:32|0.30264
23:46:33|0.30222
23:46:34|0.302
23:46:35|0.302
23:46:35|0.30222
23:46:37|0.30214
23:46:37|0.30253
23:46:39|0.30253
23:46:40|0.30253
23:46:41|0.30239
23:46:42|0.30251
23:46:43|0.30271
23:46:44|0.30347
23:46:45|0.3029
23:46:46|0.3029
23:46:47|0.3029
23:46:48|0.30285
23:46:48|0.30285
23:46:49|0.30291
23:46:51|0.30291
23:46:52|0.30291
23:46:53|0.30291
23:46:54|0.30291
23:46:55|0.30306
23:46:55|0.30319
23:46:57|0.30287
23:46:58|0.3024
23:46:59|0.30293
23:46:59|0.30276
23:47:01|0.30287
23:47:01|0.30287
23:47:03|0.30287
23:47:04|0.30287
23:47:05|0.30287
23:47:05|0.30287
23:47:06|0.30287
23:47:08|0.30287
23:47:09|0.30287
23:47:10|0.30287
23:47:11|0.30285
23:47:12|0.3028
23:47:13|0.303
23:47:14|0.30288
23:47:15|0.30288
23:47:16|0.30288
23:47:18|0.30288
23:47:18|0.30288
23:47:20|0.30288
23:47:21|0.30322
23:47:22|0.30322
23:47:24|0.30322
23:47:25|0.30322
23:47:26|0.30323
23:47:26|0.3034
23:47:27|0.3034
23:47:29|0.3034
23:47:30|0.3039
23:47:31|0.30393
23:47:32|0.30375
23:47:33|0.30393
23:47:34|0.30393
23:47:36|0.30393
23:47:37|0.30393
23:47:38|0.30411
23:47:39|0.30411
23:47:39|0.30378
23:47:40|0.30378
23:47:42|0.30378
23:47:43|0.30378
23:47:44|0.30432
23:47:45|0.30434
23:47:46|0.30436
23:47:47|0.30444
23:47:48|0.3045
23:47:49|0.3045
23:47:50|0.30378
23:47:51|0.30331
23:47:51|0.30296
23:47:53|0.30328
23:47:54|0.30207
23:47:55|0.30205
23:47:56|0.30205
23:47:57|0.30145
23:47:58|0.30145
23:47:59|0.30144
23:48:00|0.30144
23:48:01|0.29976
23:48:02|0.29976
23:48:03|0.29912
23:48:04|0.29994
23:48:05|0.29994
23:48:06|0.29914
23:48:07|0.3
23:48:08|0.29944
23:48:09|0.29944
23:48:10|0.29944
23:48:11|0.29944
23:48:12|0.29881
23:48:13|0.29914
23:48:14|0.29914
23:48:15|0.29872
23:48:16|0.29873
23:48:17|0.29873
23:48:18|0.2985
23:48:20|0.29868
23:48:22|0.29955
23:48:23|0.2996
23:48:24|0.29882
23:48:24|0.29882
23:48:26|0.29882
23:48:27|0.29882
23:48:28|0.29882
23:48:29|0.29987
23:48:29|0.29987
23:48:31|0.29994
23:48:32|0.29997
23:48:32|0.29997
23:48:34|0.30035
23:48:36|0.30046
23:48:36|0.30176
23:48:37|0.30108
23:48:39|0.30113
23:48:40|0.30113
23:48:41|0.30113
23:48:42|0.30113
23:48:43|0.30113
23:48:44|0.30113
23:48:45|0.30113
23:48:46|0.30113
23:48:47|0.3021
23:48:48|0.3021
23:48:48|0.3021
23:48:50|0.30227
23:48:51|0.30227
23:48:52|0.3025
23:48:53|0.30172
23:48:54|0.30236
23:48:55|0.30227
23:48:56|0.30227
23:48:57|0.30227
23:48:58|0.30339
23:48:59|0.30258
23:48:59|0.30258
23:49:00|0.30258
23:49:02|0.30258
23:49:03|0.30258
23:49:04|0.3035
23:49:05|0.3035
23:49:06|0.3035
23:49:07|0.3039
23:49:08|0.30333
23:49:09|0.30236
23:49:11|0.30147
23:49:11|0.30089
23:49:12|0.30089
23:49:13|0.30056
23:49:14|0.30087
23:49:15|0.30087
23:49:16|0.30062
23:49:18|0.30062
23:49:20|0.3005
23:49:21|0.301
23:49:23|0.301
23:49:24|0.30062
23:49:24|0.30062
23:49:26|0.30062
23:49:28|0.30062
23:49:29|0.30062
23:49:29|0.30033
23:49:30|0.30079
23:49:32|0.30079
23:49:33|0.30079
23:49:34|0.30079
23:49:35|0.30114
23:49:36|0.30114
23:49:37|0.30114
23:49:38|0.30114
23:49:38|0.30116
23:49:40|0.30165
23:49:40|0.30165
23:49:42|0.30165
23:49:43|0.30165
23:49:44|0.30165
23:49:45|0.30165
23:49:46|0.30123
23:49:47|0.30105
23:49:48|0.30105
23:49:48|0.30023
23:49:50|0.30121
23:49:50|0.30121
23:49:51|0.30079
23:49:53|0.30079
23:49:53|0.30079
23:49:55|0.30079
23:49:56|0.30079
23:49:57|0.30057
23:49:58|0.30057
23:49:59|0.30057
23:50:00|0.30057
23:50:01|0.30057
23:50:02|0.30057
23:50:03|0.30057
23:50:04|0.30026
23:50:05|0.30026
23:50:06|0.29974
23:50:07|0.29868
23:50:08|0.29951
23:50:09|0.29927
23:50:10|0.29913
23:50:11|0.2987
23:50:12|0.2987
23:50:13|0.2987
23:50:13|0.2987
23:50:15|0.2987
23:50:16|0.2987
23:50:18|0.29851
23:50:18|0.29841
23:50:20|0.29821
23:50:22|0.29821
23:50:23|0.2982
23:50:24|0.29804
23:50:25|0.29804
23:50:26|0.29821
23:50:27|0.29821
23:50:28|0.29821
23:50:29|0.29864
23:50:30|0.29864
23:50:31|0.2982
23:50:32|0.29826
23:50:34|0.2982
23:50:35|0.2982
23:50:36|0.2982
23:50:37|0.29863
23:50:38|0.29863
23:50:39|0.29863
23:50:40|0.29863
23:50:41|0.29931
23:50:42|0.29942
23:50:43|0.29867
23:50:45|0.29867
23:50:45|0.29867
23:50:46|0.29867
23:50:47|0.2993
23:50:48|0.2993
23:50:49|0.29931
23:50:50|0.29931
23:50:52|0.29879
23:50:52|0.29927
23:50:53|0.29927
23:50:54|0.29927
23:50:55|0.29927
23:50:56|0.29927
23:50:57|0.29927
23:50:58|0.29927
23:50:59|0.29927
23:51:00|0.29927
23:51:01|0.29927
23:51:02|0.29927
23:51:03|0.29927
23:51:04|0.29913
23:51:05|0.29938
23:51:07|0.29938
23:51:07|0.29938
23:51:08|0.29938
23:51:09|0.29938
23:51:10|0.29938
23:51:11|0.29938
23:51:12|0.29938
23:51:13|0.29938
23:51:14|0.29936
23:51:15|0.29936
23:51:16|0.29936
23:51:18|0.29936
23:51:19|0.29936
23:51:20|0.29936
23:51:22|0.29882
23:51:23|0.29882
23:51:24|0.29882
23:51:25|0.29882
23:51:27|0.29882
23:51:27|0.29882
23:51:29|0.29882
23:51:30|0.29884
23:51:32|0.29884
23:51:32|0.29884
23:51:33|0.29879
23:51:34|0.29879
23:51:35|0.29879
23:51:36|0.29899
23:51:37|0.29899
23:51:38|0.29899
23:51:39|0.29913
23:51:41|0.29913
23:51:41|0.29918
23:51:42|0.29917
23:51:43|0.29899
23:51:44|0.29863
23:51:45|0.29912
23:51:46|0.29912
23:51:47|0.29912
23:51:48|0.29912
23:51:49|0.29888
23:51:51|0.29867
23:51:52|0.29867
23:51:53|0.29867
23:51:54|0.29891
23:51:55|0.29891
23:51:56|0.29891
23:51:57|0.2989
23:51:58|0.2989
23:51:59|0.2989
23:52:00|0.2989
23:52:01|0.2989
23:52:03|0.29867
23:52:04|0.29896
23:52:04|0.29843
23:52:05|0.29843
23:52:07|0.29882
23:52:08|0.29882
23:52:09|0.29882
23:52:10|0.29882
23:52:10|0.29882
23:52:12|0.2988
23:52:13|0.2988
23:52:13|0.29882
23:52:15|0.29843
23:52:15|0.29843
23:52:16|0.29843
23:52:17|0.29843
23:52:19|0.29843
23:52:21|0.29843
23:52:22|0.29843
23:52:23|0.29843
23:52:25|0.29806
23:52:27|0.29806
23:52:27|0.29806
23:52:28|0.29806
23:52:29|0.29806
23:52:30|0.29806
23:52:31|0.2984
23:52:32|0.2984
23:52:33|0.2984
23:52:34|0.29878
23:52:35|0.29878
23:52:36|0.29878
23:52:37|0.29878
23:52:38|0.29878
23:52:39|0.29878
23:52:40|0.29878
23:52:41|0.29878
23:52:42|0.29784
23:52:44|0.29752
23:52:44|0.29752
23:52:46|0.29748
23:52:46|0.29748
23:52:47|0.29748
23:52:48|0.29706
23:52:49|0.29706
23:52:51|0.29706
23:52:52|0.29706
23:52:52|0.29662
23:52:54|0.29662
23:52:54|0.29662
23:52:55|0.29662
23:52:57|0.29662
23:52:57|0.29675
23:53:00|0.29662
23:53:00|0.29662
23:53:01|0.29662
23:53:02|0.29651
23:53:03|0.29651
23:53:04|0.29637
23:53:05|0.29603
23:53:06|0.29647
23:53:08|0.29711
23:53:08|0.29668
23:53:09|0.29668
23:53:10|0.29668
23:53:11|0.29722
23:53:12|0.29722
23:53:13|0.29722
23:53:14|0.29722
23:53:15|0.29722
23:53:16|0.2976
23:53:17|0.2978
23:53:19|0.29792
23:53:20|0.29792
23:53:21|0.29762
23:53:23|0.29762
23:53:23|0.29848
23:53:25|0.29855
23:53:25|0.29863
23:53:27|0.29862
23:53:28|0.29862
23:53:29|0.29862
23:53:30|0.29862
23:53:31|0.29862
23:53:33|0.29862
23:53:33|0.29842
23:53:34|0.29842
23:53:36|0.29862
23:53:36|0.29862
23:53:38|0.29862
23:53:39|0.29862
23:53:40|0.29862
23:53:41|0.29862
23:53:42|0.29862
23:53:42|0.29836
23:53:43|0.29867
23:53:45|0.2987
23:53:45|0.2987
23:53:47|0.29881
23:53:48|0.29881
23:53:48|0.29881
23:53:50|0.29918
23:53:51|0.29913
23:53:52|0.29906
23:53:53|0.29906
23:53:54|0.29896
23:53:55|0.29881
23:53:56|0.29881
23:53:57|0.29881
23:53:58|0.29923
23:53:59|0.29872
23:54:00|0.29872
23:54:01|0.29872
23:54:02|0.29872
23:54:03|0.29872
23:54:03|0.29872
23:54:05|0.29872
23:54:06|0.29882
23:54:07|0.29886
23:54:08|0.29886
23:54:09|0.29886
23:54:10|0.29886
23:54:11|0.29886
23:54:11|0.29886
23:54:13|0.29886
23:54:13|0.29886
23:54:15|0.29886
23:54:15|0.29886
23:54:17|0.29886
23:54:18|0.29886
23:54:20|0.29886
23:54:20|0.29886
23:54:21|0.29886
23:54:23|0.29886
23:54:25|0.29886
23:54:25|0.29886
23:54:28|0.29886
23:54:28|0.29921
23:54:30|0.29844
23:54:30|0.29844
23:54:31|0.29844
23:54:32|0.29844
23:54:33|0.29844
23:54:34|0.29844
23:54:35|0.29844
23:54:36|0.29844
23:54:38|0.29844
23:54:38|0.29844
23:54:39|0.29874
23:54:40|0.29877
23:54:41|0.29851
23:54:42|0.29851
23:54:44|0.29851
23:54:46|0.29873
23:54:46|0.29873
23:54:47|0.29873
23:54:48|0.29937
23:54:50|0.29944
23:54:50|0.29944
23:54:52|0.29944
23:54:53|0.29944
23:54:54|0.29944
23:54:55|0.2996
23:54:55|0.29974
23:54:57|0.29974
23:54:57|0.29974
23:54:59|0.29974
23:55:00|0.29974
23:55:01|0.29945
23:55:03|0.29945
23:55:04|0.29945
23:55:04|0.29945
23:55:05|0.29945
23:55:06|0.29982
23:55:08|0.29982
23:55:09|0.29982
23:55:10|0.29988
23:55:11|0.29946
23:55:12|0.29946
23:55:13|0.29946
23:55:14|0.29946
23:55:15|0.29946
23:55:16|0.29946
23:55:17|0.29922
23:55:18|0.29922
23:55:20|0.29922
23:55:21|0.29915
23:55:22|0.29915
23:55:23|0.29915
23:55:25|0.29915
23:55:27|0.29915
23:55:27|0.29946
23:55:29|0.29946
23:55:31|0.29946
23:55:32|0.29946
23:55:33|0.29946
23:55:34|0.29946
23:55:36|0.29946
23:55:36|0.29946
23:55:38|0.29946
23:55:38|0.29946
23:55:39|0.29946
23:55:41|0.29946
23:55:41|0.29946
23:55:43|0.29946
23:55:43|0.29946
23:55:45|0.29946
23:55:46|0.29946
23:55:47|0.29946
23:55:47|0.29946
23:55:48|0.29946
23:55:49|0.29946
23:55:50|0.29922
23:55:52|0.29922
23:55:52|0.29922
23:55:55|0.29922
23:55:55|0.29922
23:55:57|0.29922
23:55:58|0.29923
23:55:59|0.29923
23:56:00|0.29923
23:56:01|0.2997
23:56:02|0.29923
23:56:03|0.29923
23:56:04|0.29901
23:56:05|0.29901
23:56:06|0.29901
23:56:07|0.29947
23:56:08|0.29947
23:56:09|0.29947
23:56:10|0.29923
23:56:11|0.29923
23:56:12|0.29923
23:56:13|0.29923
23:56:14|0.29946
23:56:15|0.29946
23:56:16|0.29946
23:56:17|0.29946
23:56:18|0.29946
23:56:19|0.29946
23:56:21|0.29946
23:56:23|0.29946
23:56:23|0.29946
23:56:24|0.29946
23:56:26|0.29946
23:56:26|0.29946
23:56:28|0.29903
23:56:28|0.29931
23:56:29|0.29931
23:56:30|0.29931
23:56:31|0.29931
23:56:32|0.29931
23:56:33|0.29931
23:56:34|0.299
23:56:35|0.299
23:56:36|0.299
23:56:37|0.29921
23:56:38|0.29921
23:56:39|0.29921
23:56:41|0.29921
23:56:41|0.29921
23:56:42|0.29921
23:56:43|0.29921
23:56:44|0.29879
23:56:46|0.29879
23:56:47|0.29879
23:56:48|0.29841
23:56:49|0.29841
23:56:50|0.29841
23:56:51|0.29876
23:56:52|0.29876
23:56:53|0.29876
23:56:53|0.29871
23:56:55|0.29871
23:56:56|0.29871
23:56:57|0.29871
23:56:58|0.29871
23:56:59|0.29871
23:57:00|0.29836
23:57:01|0.29836
23:57:02|0.29836
23:57:03|0.29836
23:57:04|0.29836
23:57:05|0.29836
23:57:05|0.29836
23:57:07|0.29845
23:57:08|0.29845
23:57:09|0.29822
23:57:11|0.29822
23:57:12|0.29822
23:57:12|0.29822
23:57:13|0.29822
23:57:14|0.29822
23:57:16|0.29822
23:57:17|0.29805
23:57:17|0.29805
23:57:18|0.29805
23:57:20|0.29805
23:57:21|0.29805
23:57:23|0.29805
23:57:24|0.29805
23:57:26|0.29804
23:57:27|0.29804
23:57:29|0.29862
23:57:30|0.29862
23:57:31|0.29862
23:57:32|0.29862
23:57:33|0.29862
23:57:34|0.29862
23:57:35|0.29862
23:57:37|0.29865
23:57:39|0.29865
23:57:39|0.29865
23:57:41|0.29865
23:57:42|0.29865
23:57:42|0.29865
23:57:43|0.29865
23:57:45|0.29865
23:57:46|0.29862
23:57:46|0.29863
23:57:48|0.29863
23:57:49|0.29863
23:57:50|0.29863
23:57:50|0.29863
23:57:51|0.29863
23:57:53|0.29863
23:57:53|0.29863
23:57:55|0.29863
23:57:55|0.29863
23:57:57|0.29863
23:57:59|0.2981
23:57:59|0.29863
23:58:00|0.29863
23:58:01|0.29862
23:58:02|0.29862
23:58:03|0.29862
23:58:04|0.29862
23:58:05|0.29862
23:58:06|0.29813
23:58:07|0.29813
23:58:08|0.29813
23:58:09|0.29813
23:58:10|0.29813
23:58:11|0.29813
23:58:12|0.29813
23:58:13|0.2982
23:58:14|0.2982
23:58:15|0.2982
23:58:16|0.2982
23:58:17|0.2982
23:58:18|0.2982
23:58:19|0.2982
23:58:21|0.2987
23:58:22|0.2987
23:58:24|0.29861
23:58:25|0.29861
23:58:25|0.29861
23:58:28|0.29861
23:58:28|0.29897
23:58:30|0.29897
23:58:31|0.29897
23:58:32|0.29896
23:58:33|0.29896
23:58:34|0.29896
23:58:35|0.29896
23:58:36|0.29918
23:58:37|0.29918
23:58:38|0.29918
23:58:39|0.29918
23:58:40|0.29918
23:58:41|0.29899
23:58:42|0.29899
23:58:43|0.29946
23:58:44|0.29928
23:58:46|0.29973
23:58:47|0.29982
23:58:48|0.29982
23:58:49|0.29958
23:58:50|0.29962
23:58:51|0.29962
23:58:52|0.29962
23:58:53|0.29962
23:58:54|0.29962
23:58:55|0.29962
23:58:56|0.29967
23:58:57|0.29967
23:58:58|0.3002
23:58:59|0.3002
23:59:00|0.30022
23:59:01|0.30022
23:59:02|0.30022
23:59:04|0.30004
23:59:04|0.30004
23:59:05|0.30004
23:59:07|0.30004
23:59:08|0.30004
23:59:09|0.30004
23:59:09|0.30004
23:59:11|0.30005
23:59:11|0.30005
23:59:13|0.30005
23:59:13|0.30005
23:59:15|0.30005
23:59:16|0.29972
23:59:17|0.29972
23:59:18|0.29972
23:59:19|0.29972
23:59:20|0.29972
23:59:22|0.29942
23:59:22|0.29942
23:59:24|0.29942
23:59:26|0.29942
23:59:26|0.29942
23:59:27|0.29951
23:59:28|0.29951
23:59:29|0.29951
23:59:30|0.29951
23:59:31|0.29951
23:59:33|0.29951
23:59:35|0.29951
23:59:36|0.29951
23:59:36|0.29951
23:59:37|0.29951
23:59:38|0.29951
23:59:39|0.29951
23:59:40|0.29951
23:59:41|0.29951
23:59:42|0.29951
23:59:43|0.29953
23:59:44|0.29953
23:59:45|0.29953
23:59:46|0.29953
23:59:47|0.29953
23:59:48|0.29953
23:59:50|0.29985
23:59:51|0.29985
23:59:52|0.29985
23:59:52|0.29985
23:59:53|0.29985
23:59:55|0.29985
23:59:55|0.29985
23:59:57|0.29985
23:59:57|0.29999
23:59:58|0.29985