00:00:00|0.30953
00:00:01|0.30953
00:00:01|0.30953
00:00:03|0.30953
00:00:04|0.30953
00:00:05|0.30953
00:00:06|0.30974
00:00:07|0.30976
00:00:08|0.30976
00:00:10|0.30976
00:00:11|0.30976
00:00:11|0.30976
00:00:13|0.30976
00:00:13|0.30976
00:00:14|0.30976
00:00:16|0.30976
00:00:17|0.30976
00:00:18|0.30976
00:00:19|0.30976
00:00:20|0.30976
00:00:21|0.30976
00:00:22|0.30976
00:00:23|0.30976
00:00:24|0.30976
00:00:25|0.30976
00:00:26|0.30976
00:00:27|0.30976
00:00:28|0.30976
00:00:29|0.30976
00:00:30|0.30976
00:00:31|0.30976
00:00:32|0.30976
00:00:33|0.30976
00:00:34|0.30976
00:00:35|0.30976
00:00:36|0.30976
00:00:37|0.30976
00:00:38|0.30976
00:00:39|0.30976
00:00:40|0.30976
00:00:41|0.30976
00:00:42|0.30976
00:00:43|0.30976
00:00:44|0.30976
00:00:45|0.30976
00:00:46|0.30976
00:00:47|0.30976
00:00:48|0.30976
00:00:49|0.30976
00:00:50|0.30976
00:00:51|0.30976
00:00:52|0.30976
00:00:53|0.30976
00:00:54|0.30976
00:00:55|0.30976
00:00:56|0.30976
00:00:57|0.30976
00:00:58|0.30976
00:00:59|0.30976
00:01:00|0.30976
00:01:01|0.30976
00:01:02|0.30976
00:01:03|0.30976
00:01:04|0.30976
00:01:05|0.30976
00:01:06|0.30976
00:01:08|0.30976
00:01:08|0.30976
00:01:10|0.30976
00:01:12|0.30976
00:01:13|0.30976
00:01:14|0.30976
00:01:15|0.30976
00:01:16|0.30976
00:01:17|0.30976
00:01:18|0.30976
00:01:19|0.30976
00:01:20|0.30976
00:01:22|0.30976
00:01:22|0.30976
00:01:23|0.30976
00:01:24|0.30976
00:01:25|0.30976
00:01:26|0.30976
00:01:27|0.30976
00:01:29|0.30976
00:01:30|0.30976
00:01:31|0.30976
00:01:32|0.30976
00:01:33|0.30976
00:01:34|0.30976
00:01:35|0.30976
00:01:36|0.30976
00:01:37|0.30976
00:01:38|0.30976
00:01:39|0.30976
00:01:40|0.30976
00:01:41|0.30976
00:01:42|0.30976
00:01:43|0.30976
00:01:44|0.30976
00:01:45|0.30976
00:01:46|0.30976
00:01:47|0.30976
00:01:48|0.30976
00:01:49|0.30976
00:01:50|0.30976
00:01:51|0.30976
00:01:52|0.30976
00:01:53|0.30976
00:01:54|0.30976
00:01:55|0.30976
00:01:56|0.30976
00:01:57|0.30976
00:01:58|0.30976
00:01:59|0.30997
00:02:00|0.30997
00:02:01|0.30997
00:02:02|0.30997
00:02:03|0.30997
00:02:04|0.30997
00:02:05|0.30997
00:02:06|0.30997
00:02:07|0.30997
00:02:08|0.30997
00:02:09|0.30997
00:02:10|0.30997
00:02:12|0.30997
00:02:13|0.30997
00:02:14|0.30997
00:02:15|0.30997
00:02:16|0.30997
00:02:17|0.30997
00:02:18|0.30997
00:02:18|0.30997
00:02:21|0.30997
00:02:21|0.30997
00:02:22|0.30997
00:02:23|0.30997
00:02:24|0.30997
00:02:26|0.30997
00:02:27|0.30997
00:02:28|0.30997
00:02:29|0.30997
00:02:30|0.30997
00:02:31|0.30997
00:02:32|0.31
00:02:33|0.31
00:02:34|0.31
00:02:35|0.31
00:02:36|0.31
00:02:37|0.31026
00:02:38|0.31026
00:02:39|0.31026
00:02:40|0.31026
00:02:41|0.31026
00:02:42|0.31026
00:02:43|0.31026
00:02:44|0.31026
00:02:45|0.31026
00:02:46|0.31026
00:02:47|0.31026
00:02:48|0.31026
00:02:49|0.31026
00:02:50|0.31026
00:02:51|0.31026
00:02:52|0.31026
00:02:53|0.31026
00:02:54|0.31094
00:02:55|0.31094
00:02:56|0.31094
00:02:57|0.31094
00:02:58|0.31094
00:02:59|0.31094
00:03:00|0.31094
00:03:01|0.31094
00:03:02|0.31094
00:03:04|0.31094
00:03:04|0.31094
00:03:05|0.31094
00:03:06|0.31094
00:03:07|0.31095
00:03:08|0.31094
00:03:09|0.31094
00:03:11|0.31094
00:03:11|0.31094
00:03:12|0.31108
00:03:13|0.31108
00:03:15|0.31108
00:03:15|0.31108
00:03:17|0.31108
00:03:17|0.31108
00:03:19|0.31108
00:03:19|0.31108
00:03:21|0.31108
00:03:22|0.31108
00:03:23|0.31108
00:03:24|0.31108
00:03:25|0.31108
00:03:26|0.31071
00:03:27|0.31071
00:03:28|0.31071
00:03:29|0.31071
00:03:30|0.31071
00:03:31|0.31039
00:03:32|0.31039
00:03:33|0.31039
00:03:34|0.31039
00:03:35|0.31039
00:03:36|0.31039
00:03:38|0.31039
00:03:38|0.31039
00:03:39|0.31039
00:03:40|0.31039
00:03:41|0.31039
00:03:42|0.31039
00:03:43|0.31039
00:03:44|0.31065
00:03:45|0.31065
00:03:46|0.31065
00:03:47|0.31065
00:03:48|0.31065
00:03:49|0.31065
00:03:50|0.31065
00:03:51|0.31065
00:03:52|0.31065
00:03:53|0.31065
00:03:55|0.31065
00:03:56|0.31065
00:03:56|0.31065
00:03:57|0.31065
00:03:59|0.31065
00:04:00|0.31065
00:04:00|0.31065
00:04:02|0.31037
00:04:03|0.31077
00:04:03|0.31077
00:04:04|0.31077
00:04:06|0.31077
00:04:07|0.31077
00:04:07|0.31077
00:04:09|0.31077
00:04:10|0.31077
00:04:11|0.31077
00:04:11|0.31077
00:04:13|0.31077
00:04:14|0.31077
00:04:15|0.31077
00:04:16|0.31077
00:04:17|0.31077
00:04:18|0.31077
00:04:19|0.31077
00:04:21|0.31077
00:04:21|0.31077
00:04:22|0.31077
00:04:23|0.31077
00:04:24|0.31077
00:04:25|0.31077
00:04:26|0.31077
00:04:27|0.31077
00:04:28|0.31077
00:04:29|0.31077
00:04:30|0.31077
00:04:31|0.31077
00:04:32|0.31077
00:04:33|0.31077
00:04:34|0.31077
00:04:35|0.31077
00:04:36|0.31077
00:04:38|0.31077
00:04:39|0.31077
00:04:40|0.31077
00:04:41|0.31077
00:04:42|0.31077
00:04:43|0.31077
00:04:44|0.31077
00:04:45|0.31077
00:04:46|0.31077
00:04:47|0.31077
00:04:48|0.31077
00:04:49|0.31077
00:04:50|0.31077
00:04:51|0.31002
00:04:52|0.30998
00:04:53|0.30998
00:04:54|0.30998
00:04:55|0.30998
00:04:56|0.30998
00:04:57|0.30998
00:04:58|0.30998
00:04:59|0.30998
00:05:00|0.30998
00:05:01|0.30998
00:05:02|0.30998
00:05:03|0.30998
00:05:04|0.30998
00:05:05|0.30998
00:05:06|0.30998
00:05:07|0.30998
00:05:08|0.30998
00:05:09|0.30998
00:05:10|0.30998
00:05:11|0.30998
00:05:12|0.30998
00:05:13|0.30998
00:05:15|0.30998
00:05:16|0.30998
00:05:17|0.30998
00:05:18|0.30998
00:05:19|0.30998
00:05:20|0.30998
00:05:21|0.30998
00:05:22|0.30998
00:05:23|0.30998
00:05:24|0.30998
00:05:25|0.30998
00:05:25|0.30998
00:05:27|0.30998
00:05:28|0.30998
00:05:29|0.30998
00:05:30|0.30998
00:05:31|0.30998
00:05:32|0.30998
00:05:33|0.30998
00:05:34|0.30998
00:05:35|0.30998
00:05:36|0.30998
00:05:37|0.30998
00:05:37|0.30998
00:05:38|0.30998
00:05:39|0.30998
00:05:41|0.30998
00:05:42|0.30998
00:05:43|0.30998
00:05:44|0.30998
00:05:45|0.30998
00:05:46|0.30998
00:05:47|0.30998
00:05:48|0.30998
00:05:49|0.30998
00:05:50|0.30998
00:05:51|0.30998
00:05:52|0.30998
00:05:52|0.30998
00:05:53|0.30998
00:05:55|0.30998
00:05:55|0.30998
00:05:56|0.30998
00:05:58|0.30998
00:05:59|0.30998
00:05:59|0.30998
00:06:01|0.30998
00:06:01|0.30998
00:06:03|0.30998
00:06:04|0.30998
00:06:05|0.30998
00:06:07|0.30998
00:06:07|0.30998
00:06:08|0.30998
00:06:09|0.30998
00:06:10|0.30998
00:06:11|0.30998
00:06:12|0.30998
00:06:13|0.30998
00:06:15|0.30998
00:06:16|0.30998
00:06:17|0.30998
00:06:19|0.30998
00:06:20|0.30998
00:06:21|0.30998
00:06:22|0.30998
00:06:23|0.30998
00:06:24|0.30998
00:06:25|0.30998
00:06:26|0.30998
00:06:27|0.30998
00:06:28|0.30998
00:06:29|0.30998
00:06:30|0.30998
00:06:32|0.30998
00:06:32|0.30998
00:06:33|0.30998
00:06:34|0.30998
00:06:36|0.30998
00:06:36|0.30998
00:06:37|0.30998
00:06:39|0.30998
00:06:40|0.30998
00:06:41|0.30998
00:06:42|0.30998
00:06:42|0.30998
00:06:43|0.30998
00:06:45|0.30998
00:06:45|0.30998
00:06:46|0.30998
00:06:47|0.30998
00:06:48|0.30998
00:06:49|0.30998
00:06:50|0.30998
00:06:51|0.30998
00:06:53|0.30998
00:06:53|0.30998
00:06:54|0.30998
00:06:55|0.30998
00:06:56|0.30998
00:06:57|0.30998
00:06:58|0.30998
00:06:59|0.30998
00:07:01|0.30998
00:07:01|0.30998
00:07:03|0.30998
00:07:03|0.30998
00:07:04|0.30998
00:07:05|0.30998
00:07:06|0.30998
00:07:08|0.30998
00:07:08|0.30998
00:07:09|0.30998
00:07:10|0.30998
00:07:12|0.30998
00:07:13|0.30998
00:07:14|0.30998
00:07:15|0.30998
00:07:16|0.30998
00:07:17|0.30998
00:07:18|0.30998
00:07:19|0.30998
00:07:21|0.30998
00:07:21|0.30998
00:07:23|0.30998
00:07:24|0.30998
00:07:25|0.30998
00:07:26|0.30998
00:07:27|0.30998
00:07:28|0.30998
00:07:29|0.30998
00:07:30|0.30998
00:07:31|0.30998
00:07:32|0.30998
00:07:33|0.30998
00:07:34|0.30998
00:07:35|0.30998
00:07:36|0.30998
00:07:37|0.30998
00:07:38|0.30998
00:07:39|0.30998
00:07:40|0.30998
00:07:41|0.30998
00:07:42|0.30998
00:07:43|0.30998
00:07:44|0.30998
00:07:45|0.30998
00:07:46|0.30998
00:07:47|0.30998
00:07:48|0.30998
00:07:49|0.30998
00:07:50|0.30998
00:07:51|0.30998
00:07:52|0.30998
00:07:53|0.30998
00:07:54|0.30998
00:07:55|0.30998
00:07:57|0.30998
00:07:57|0.30998
00:07:58|0.30998
00:07:59|0.30998
00:08:00|0.30998
00:08:01|0.30998
00:08:02|0.30998
00:08:03|0.30998
00:08:04|0.30998
00:08:05|0.30998
00:08:06|0.30998
00:08:07|0.30998
00:08:08|0.30998
00:08:09|0.30998
00:08:10|0.30998
00:08:11|0.30998
00:08:12|0.30998
00:08:13|0.30998
00:08:14|0.30998
00:08:15|0.30998
00:08:16|0.30998
00:08:18|0.30998
00:08:19|0.30998
00:08:21|0.30998
00:08:22|0.31007
00:08:23|0.31007
00:08:24|0.31007
00:08:25|0.31007
00:08:26|0.31007
00:08:27|0.31007
00:08:28|0.31007
00:08:29|0.31007
00:08:30|0.31007
00:08:31|0.31007
00:08:32|0.31007
00:08:33|0.31007
00:08:39|0.31007
00:08:39|0.31007
00:08:40|0.31007
00:08:41|0.31007
00:08:42|0.31007
00:08:43|0.31007
00:08:44|0.31007
00:08:45|0.31007
00:08:47|0.31007
00:08:47|0.31007
00:08:48|0.31007
00:08:49|0.31007
00:08:50|0.31007
00:08:51|0.31007
00:08:52|0.31007
00:08:53|0.31007
00:08:54|0.31007
00:08:55|0.31007
00:08:56|0.31007
00:08:57|0.31007
00:08:58|0.31007
00:08:59|0.31007
00:09:00|0.31084
00:09:01|0.31098
00:09:02|0.31098
00:09:03|0.31098
00:09:04|0.31116
00:09:05|0.31122
00:09:06|0.31122
00:09:07|0.31122
00:09:08|0.31123
00:09:09|0.31123
00:09:10|0.31133
00:09:11|0.31133
00:09:12|0.31133
00:09:13|0.31133
00:09:14|0.31133
00:09:15|0.31146
00:09:16|0.31146
00:09:18|0.31146
00:09:20|0.31146
00:09:20|0.31146
00:09:22|0.31146
00:09:22|0.31146
00:09:23|0.31146
00:09:24|0.31153
00:09:25|0.31153
00:09:26|0.31153
00:09:28|0.31153
00:09:28|0.31153
00:09:29|0.31153
00:09:30|0.31153
00:09:31|0.31153
00:09:32|0.31157
00:09:33|0.31157
00:09:34|0.31157
00:09:35|0.31157
00:09:36|0.31157
00:09:37|0.31166
00:09:38|0.31166
00:09:39|0.31166
00:09:40|0.31179
00:09:41|0.31181
00:09:42|0.31181
00:09:43|0.31183
00:09:44|0.31183
00:09:45|0.31183
00:09:46|0.31186
00:09:47|0.31219
00:09:48|0.31219
00:09:49|0.31219
00:09:50|0.31219
00:09:51|0.31219
00:09:52|0.31219
00:09:53|0.31219
00:09:54|0.31224
00:09:55|0.31224
00:09:56|0.31224
00:09:57|0.31224
00:09:58|0.31224
00:09:59|0.31228
00:10:00|0.31228
00:10:01|0.31228
00:10:02|0.31228
00:10:03|0.31228
00:10:04|0.31228
00:10:05|0.31228
00:10:06|0.31228
00:10:07|0.31228
00:10:08|0.31228
00:10:09|0.3123
00:10:10|0.31235
00:10:11|0.31235
00:10:12|0.31235
00:10:13|0.31235
00:10:14|0.31235
00:10:15|0.31235
00:10:16|0.31235
00:10:18|0.31235
00:10:20|0.31235
00:10:21|0.31235
00:10:21|0.31235
00:10:23|0.31235
00:10:24|0.31235
00:10:25|0.31235
00:10:26|0.31235
00:10:27|0.31235
00:10:28|0.31235
00:10:29|0.31235
00:10:30|0.31235
00:10:31|0.31235
00:10:32|0.31235
00:10:33|0.31235
00:10:34|0.31235
00:10:35|0.31235
00:10:36|0.31235
00:10:37|0.31235
00:10:38|0.31235
00:10:39|0.31235
00:10:40|0.31235
00:10:41|0.31235
00:10:42|0.31235
00:10:43|0.31235
00:10:44|0.31235
00:10:45|0.31235
00:10:46|0.31235
00:10:47|0.31235
00:10:48|0.31235
00:10:49|0.31209
00:10:50|0.31209
00:10:51|0.31209
00:10:52|0.31209
00:10:53|0.31196
00:10:54|0.31196
00:10:55|0.31229
00:10:56|0.31229
00:10:57|0.31229
00:10:58|0.31229
00:10:59|0.31229
00:11:00|0.31229
00:11:01|0.31197
00:11:02|0.31197
00:11:03|0.31197
00:11:04|0.31197
00:11:05|0.31197
00:11:06|0.31197
00:11:07|0.31197
00:11:08|0.31197
00:11:09|0.31197
00:11:10|0.31197
00:11:11|0.31197
00:11:12|0.31197
00:11:13|0.31197
00:11:14|0.31197
00:11:15|0.31197
00:11:16|0.31197
00:11:17|0.31197
00:11:19|0.31197
00:11:20|0.31197
00:11:21|0.31197
00:11:22|0.31197
00:11:23|0.31197
00:11:24|0.31197
00:11:25|0.31197
00:11:27|0.31197
00:11:27|0.31197
00:11:29|0.31151
00:11:29|0.31173
00:11:31|0.31173
00:11:31|0.31173
00:11:32|0.31173
00:11:34|0.31173
00:11:34|0.31173
00:11:35|0.31173
00:11:37|0.31173
00:11:37|0.31173
00:11:39|0.31173
00:11:40|0.31173
00:11:41|0.31173
00:11:42|0.3119
00:11:43|0.3119
00:11:43|0.3119
00:11:45|0.3119
00:11:46|0.3119
00:11:47|0.3119
00:11:48|0.3119
00:11:49|0.3119
00:11:50|0.3119
00:11:50|0.3119
00:11:52|0.3119
00:11:52|0.3119
00:11:53|0.3119
00:11:55|0.3119
00:11:56|0.3119
00:11:57|0.3115
00:11:57|0.3115
00:11:59|0.3115
00:12:00|0.3115
00:12:01|0.3115
00:12:02|0.3115
00:12:03|0.3115
00:12:04|0.3115
00:12:06|0.3115
00:12:06|0.3115
00:12:07|0.3115
00:12:08|0.3115
00:12:10|0.3113
00:12:11|0.3113
00:12:12|0.3113
00:12:13|0.3113
00:12:13|0.3113
00:12:15|0.3113
00:12:16|0.31172
00:12:17|0.31172
00:12:19|0.31172
00:12:19|0.31172
00:12:21|0.31172
00:12:23|0.31197
00:12:24|0.31197
00:12:24|0.31197
00:12:26|0.31197
00:12:27|0.31197
00:12:27|0.31197
00:12:29|0.31197
00:12:29|0.31197
00:12:31|0.31197
00:12:32|0.31197
00:12:33|0.31197
00:12:34|0.31197
00:12:35|0.31197
00:12:36|0.31197
00:12:37|0.31197
00:12:38|0.31197
00:12:38|0.31197
00:12:40|0.31197
00:12:41|0.31197
00:12:41|0.31197
00:12:42|0.31197
00:12:44|0.31197
00:12:45|0.31197
00:12:46|0.31197
00:12:47|0.31197
00:12:48|0.31197
00:12:49|0.31197
00:12:51|0.31197
00:12:51|0.31197
00:12:52|0.31197
00:12:53|0.31197
00:12:54|0.31197
00:12:55|0.31197
00:12:56|0.31197
00:12:57|0.31197
00:12:58|0.31197
00:12:59|0.31197
00:13:00|0.31197
00:13:01|0.31197
00:13:02|0.31197
00:13:03|0.31197
00:13:04|0.31197
00:13:05|0.31197
00:13:06|0.31197
00:13:07|0.31197
00:13:08|0.31197
00:13:09|0.31197
00:13:10|0.31197
00:13:11|0.31197
00:13:12|0.31197
00:13:13|0.31197
00:13:14|0.31197
00:13:15|0.31197
00:13:16|0.31197
00:13:17|0.31197
00:13:18|0.31197
00:13:19|0.31163
00:13:21|0.31163
00:13:21|0.31163
00:13:23|0.31163
00:13:25|0.31163
00:13:26|0.31163
00:13:27|0.31163
00:13:27|0.31163
00:13:29|0.31163
00:13:29|0.311
00:13:30|0.311
00:13:31|0.311
00:13:32|0.311
00:13:34|0.311
00:13:34|0.311
00:13:36|0.311
00:13:37|0.311
00:13:38|0.311
00:13:38|0.311
00:13:40|0.311
00:13:40|0.311
00:13:41|0.311
00:13:43|0.311
00:13:43|0.311
00:13:45|0.311
00:13:45|0.311
00:13:47|0.311
00:13:48|0.311
00:13:48|0.311
00:13:49|0.311
00:13:51|0.311
00:13:51|0.311
00:13:53|0.311
00:13:54|0.311
00:13:54|0.311
00:13:56|0.311
00:13:56|0.311
00:13:57|0.311
00:13:58|0.311
00:13:59|0.311
00:14:00|0.311
00:14:01|0.311
00:14:02|0.311
00:14:03|0.311
00:14:05|0.311
00:14:07|0.311
00:14:07|0.311
00:14:08|0.311
00:14:09|0.311
00:14:10|0.311
00:14:11|0.311
00:14:12|0.311
00:14:13|0.311
00:14:14|0.3112
00:14:16|0.3112
00:14:16|0.3112
00:14:17|0.3112
00:14:18|0.3112
00:14:19|0.3112
00:14:20|0.3112
00:14:22|0.3112
00:14:23|0.3112
00:14:24|0.3112
00:14:25|0.3112
00:14:27|0.3112
00:14:28|0.3112
00:14:29|0.3112
00:14:30|0.31091
00:14:31|0.31091
00:14:32|0.31091
00:14:33|0.31091
00:14:34|0.31091
00:14:35|0.31091
00:14:36|0.31091
00:14:37|0.31091
00:14:38|0.31089
00:14:39|0.31089
00:14:40|0.31089
00:14:41|0.31089
00:14:42|0.31089
00:14:43|0.31089
00:14:44|0.31089
00:14:45|0.31089
00:14:46|0.31089
00:14:47|0.31089
00:14:48|0.31089
00:14:49|0.31089
00:14:50|0.31089
00:14:51|0.31089
00:14:52|0.31089
00:14:53|0.31089
00:14:54|0.31089
00:14:55|0.31089
00:14:56|0.31089
00:14:57|0.31089
00:14:58|0.31089
00:14:59|0.31089
00:15:00|0.31089
00:15:01|0.31089
00:15:03|0.31089
00:15:03|0.31089
00:15:04|0.31089
00:15:05|0.31089
00:15:06|0.31089
00:15:07|0.31089
00:15:09|0.31089
00:15:09|0.31089
00:15:11|0.31089
00:15:11|0.31089
00:15:12|0.31089
00:15:13|0.31089
00:15:15|0.31089
00:15:16|0.31089
00:15:17|0.31089
00:15:18|0.31089
00:15:19|0.31089
00:15:20|0.31089
00:15:21|0.31089
00:15:22|0.31089
00:15:24|0.31089
00:15:25|0.31089
00:15:27|0.31089
00:15:28|0.31089
00:15:28|0.31089
00:15:29|0.31089
00:15:31|0.31089
00:15:32|0.31089
00:15:33|0.31089
00:15:33|0.31089
00:15:35|0.31089
00:15:37|0.31089
00:15:37|0.31089
00:15:38|0.31089
00:15:39|0.31089
00:15:40|0.31089
00:15:41|0.31089
00:15:42|0.31089
00:15:43|0.31089
00:15:44|0.31089
00:15:45|0.31093
00:15:46|0.31093
00:15:47|0.31093
00:15:48|0.31093
00:15:49|0.31093
00:15:50|0.31093
00:15:51|0.31093
00:15:52|0.31093
00:15:53|0.31093
00:15:54|0.31093
00:15:55|0.31093
00:15:56|0.31093
00:15:57|0.31093
00:15:58|0.31093
00:15:59|0.31093
00:16:00|0.31093
00:16:01|0.31093
00:16:02|0.31093
00:16:03|0.31093
00:16:04|0.31093
00:16:05|0.31093
00:16:06|0.31093
00:16:07|0.31093
00:16:08|0.31093
00:16:09|0.31093
00:16:10|0.31093
00:16:11|0.31093
00:16:12|0.31093
00:16:13|0.31093
00:16:14|0.31093
00:16:15|0.31093
00:16:16|0.31093
00:16:17|0.31093
00:16:18|0.31093
00:16:19|0.31093
00:16:20|0.31093
00:16:21|0.31093
00:16:22|0.31093
00:16:24|0.31093
00:16:25|0.31093
00:16:26|0.31093
00:16:27|0.31093
00:16:28|0.31093
00:16:30|0.31093
00:16:31|0.31093
00:16:32|0.31093
00:16:33|0.31093
00:16:33|0.31093
00:16:34|0.31093
00:16:35|0.31093
00:16:37|0.31093
00:16:38|0.31093
00:16:38|0.31093
00:16:39|0.31093
00:16:40|0.31093
00:16:41|0.31093
00:16:42|0.31093
00:16:44|0.31093
00:16:44|0.31071
00:16:45|0.31071
00:16:47|0.31054
00:16:47|0.31054
00:16:48|0.31054
00:16:49|0.31054
00:16:50|0.31054
00:16:51|0.31054
00:16:52|0.31054
00:16:53|0.31054
00:16:54|0.31054
00:16:56|0.31054
00:16:56|0.31054
00:16:57|0.31054
00:16:58|0.31054
00:16:59|0.31054
00:17:00|0.31054
00:17:01|0.31054
00:17:03|0.31054
00:17:03|0.31054
00:17:04|0.31054
00:17:06|0.31054
00:17:06|0.31054
00:17:07|0.31054
00:17:08|0.31054
00:17:09|0.31054
00:17:10|0.31054
00:17:11|0.31054
00:17:12|0.31054
00:17:14|0.31054
00:17:14|0.31054
00:17:15|0.31054
00:17:17|0.31054
00:17:17|0.31054
00:17:18|0.31054
00:17:19|0.31054
00:17:20|0.31054
00:17:21|0.31054
00:17:22|0.31054
00:17:23|0.31054
00:17:25|0.31054
00:17:27|0.31054
00:17:28|0.31054
00:17:29|0.31054
00:17:31|0.31054
00:17:32|0.31094
00:17:33|0.31094
00:17:34|0.31094
00:17:34|0.31094
00:17:36|0.31094
00:17:37|0.31094
00:17:38|0.31094
00:17:39|0.31094
00:17:40|0.31094
00:17:40|0.31094
00:17:42|0.31094
00:17:43|0.31094
00:17:44|0.31094
00:17:45|0.31094
00:17:46|0.31094
00:17:47|0.31094
00:17:48|0.31094
00:17:49|0.31094
00:17:51|0.31094
00:17:51|0.31094
00:17:52|0.31094
00:17:53|0.31094
00:17:54|0.31094
00:17:55|0.31094
00:17:56|0.31094
00:17:57|0.31094
00:17:58|0.31094
00:17:59|0.31094
00:18:00|0.31094
00:18:01|0.31094
00:18:02|0.31094
00:18:03|0.31094
00:18:04|0.31094
00:18:05|0.31094
00:18:06|0.31094
00:18:07|0.31094
00:18:08|0.31094
00:18:09|0.31094
00:18:10|0.31094
00:18:11|0.31094
00:18:12|0.31094
00:18:13|0.31094
00:18:14|0.31094
00:18:15|0.31094
00:18:16|0.31094
00:18:17|0.31094
00:18:19|0.31094
00:18:19|0.31094
00:18:21|0.31094
00:18:21|0.31094
00:18:22|0.31094
00:18:23|0.31094
00:18:24|0.31094
00:18:26|0.31094
00:18:28|0.31094
00:18:29|0.31094
00:18:30|0.31094
00:18:32|0.31094
00:18:33|0.31094
00:18:33|0.31094
00:18:34|0.31126
00:18:35|0.31126
00:18:36|0.31126
00:18:37|0.31126
00:18:38|0.31126
00:18:39|0.31126
00:18:40|0.31126
00:18:41|0.31126
00:18:42|0.31126
00:18:43|0.31126
00:18:44|0.31126
00:18:45|0.31126
00:18:46|0.31126
00:18:47|0.31126
00:18:48|0.31126
00:18:49|0.31126
00:18:50|0.31126
00:18:51|0.31101
00:18:52|0.31101
00:18:53|0.31101
00:18:54|0.31101
00:18:55|0.31101
00:18:56|0.31101
00:18:57|0.31101
00:18:58|0.31101
00:18:59|0.31101
00:19:00|0.31101
00:19:01|0.31101
00:19:02|0.31101
00:19:03|0.31101
00:19:04|0.31101
00:19:05|0.31101
00:19:06|0.31101
00:19:07|0.31101
00:19:08|0.31101
00:19:09|0.31101
00:19:10|0.31101
00:19:11|0.31101
00:19:12|0.31101
00:19:13|0.31101
00:19:14|0.31101
00:19:15|0.31101
00:19:16|0.31101
00:19:17|0.31101
00:19:18|0.31101
00:19:19|0.31101
00:19:20|0.31101
00:19:21|0.31101
00:19:22|0.31101
00:19:23|0.31101
00:19:24|0.31101
00:19:25|0.31101
00:19:27|0.31101
00:19:28|0.31101
00:19:29|0.31101
00:19:30|0.31101
00:19:32|0.31101
00:19:33|0.31101
00:19:33|0.31101
00:19:35|0.31101
00:19:35|0.31101
00:19:37|0.31101
00:19:37|0.31101
00:19:39|0.31101
00:19:40|0.31101
00:19:41|0.31101
00:19:42|0.31101
00:19:43|0.31101
00:19:44|0.31101
00:19:46|0.31101
00:19:46|0.31101
00:19:47|0.31101
00:19:48|0.31101
00:19:49|0.31101
00:19:50|0.31101
00:19:51|0.31101
00:19:52|0.31101
00:19:53|0.31101
00:19:55|0.31101
00:19:56|0.31101
00:19:56|0.31101
00:19:58|0.31101
00:19:58|0.31101
00:19:59|0.31101
00:20:00|0.31101
00:20:01|0.31101
00:20:02|0.31101
00:20:03|0.31101
00:20:04|0.31101
00:20:06|0.31101
00:20:07|0.31101
00:20:08|0.31101
00:20:09|0.31101
00:20:10|0.31101
00:20:11|0.31101
00:20:12|0.31101
00:20:14|0.31101
00:20:14|0.31101
00:20:15|0.31101
00:20:16|0.31101
00:20:17|0.31101
00:20:18|0.31101
00:20:19|0.31101
00:20:20|0.31101
00:20:22|0.31101
00:20:22|0.31101
00:20:24|0.31101
00:20:24|0.31103
00:20:25|0.31103
00:20:26|0.31103
00:20:28|0.31103
00:20:29|0.31103
00:20:30|0.31103
00:20:32|0.31062
00:20:33|0.31062
00:20:34|0.31062
00:20:35|0.31062
00:20:36|0.31062
00:20:37|0.31062
00:20:38|0.31062
00:20:39|0.31062
00:20:40|0.31062
00:20:41|0.31062
00:20:42|0.31062
00:20:43|0.31062
00:20:44|0.31062
00:20:44|0.31062
00:20:46|0.31062
00:20:47|0.31062
00:20:48|0.31062
00:20:49|0.31062
00:20:50|0.31062
00:20:50|0.31062
00:20:53|0.31062
00:20:53|0.31062
00:20:54|0.31062
00:20:55|0.31062
00:20:57|0.31062
00:20:57|0.31062
00:20:58|0.31062
00:20:59|0.31062
00:21:00|0.31062
00:21:01|0.31062
00:21:02|0.31062
00:21:03|0.31062
00:21:04|0.31062
00:21:05|0.31062
00:21:06|0.31062
00:21:07|0.31062
00:21:08|0.31062
00:21:09|0.31062
00:21:10|0.31062
00:21:11|0.31062
00:21:12|0.31062
00:21:13|0.31062
00:21:14|0.31062
00:21:15|0.31062
00:21:16|0.31062
00:21:17|0.31062
00:21:18|0.31062
00:21:19|0.31062
00:21:20|0.31062
00:21:21|0.31062
00:21:22|0.31062
00:21:23|0.31062
00:21:24|0.31062
00:21:25|0.31062
00:21:26|0.31062
00:21:27|0.31062
00:21:29|0.31062
00:21:31|0.31062
00:21:32|0.31062
00:21:34|0.31062
00:21:35|0.31096
00:21:35|0.31096
00:21:36|0.31096
00:21:37|0.31096
00:21:38|0.31096
00:21:39|0.31096
00:21:40|0.31096
00:21:41|0.31096
00:21:42|0.31096
00:21:43|0.31096
00:21:44|0.31096
00:21:45|0.31096
00:21:46|0.31096
00:21:47|0.31096
00:21:48|0.31483
00:21:49|0.31282
00:21:51|0.31282
00:21:51|0.31282
00:21:53|0.31253
00:21:54|0.31264
00:21:55|0.31293
00:21:56|0.31313
00:21:57|0.31315
00:21:57|0.31315
00:21:59|0.31313
00:22:00|0.3129
00:22:01|0.3131
00:22:02|0.3131
00:22:03|0.31281
00:22:04|0.31281
00:22:05|0.31313
00:22:06|0.31313
00:22:07|0.31313
00:22:08|0.31313
00:22:08|0.31313
00:22:09|0.31313
00:22:10|0.31313
00:22:11|0.31313
00:22:12|0.31313
00:22:14|0.31313
00:22:15|0.31313
00:22:15|0.31313
00:22:16|0.31313
00:22:18|0.31313
00:22:19|0.31313
00:22:20|0.31313
00:22:21|0.31313
00:22:22|0.31313
00:22:23|0.31313
00:22:24|0.31313
00:22:24|0.31313
00:22:26|0.31313
00:22:27|0.31313
00:22:28|0.31313
00:22:29|0.31313
00:22:30|0.31311
00:22:31|0.31311
00:22:33|0.31311
00:22:34|0.31311
00:22:34|0.31275
00:22:36|0.31275
00:22:37|0.31275
00:22:38|0.31217
00:22:39|0.31211
00:22:40|0.31208
00:22:41|0.31208
00:22:42|0.3124
00:22:43|0.31208
00:22:44|0.31207
00:22:45|0.31207
00:22:46|0.312
00:22:47|0.312
00:22:48|0.312
00:22:49|0.312
00:22:50|0.312
00:22:52|0.312
00:22:52|0.312
00:22:53|0.312
00:22:54|0.312
00:22:55|0.312
00:22:56|0.312
00:22:58|0.31176
00:22:59|0.31176
00:23:00|0.31176
00:23:01|0.31176
00:23:02|0.31176
00:23:03|0.31176
00:23:04|0.31176
00:23:05|0.31176
00:23:06|0.31176
00:23:07|0.31176
00:23:08|0.31176
00:23:09|0.31176
00:23:10|0.31176
00:23:11|0.31176
00:23:12|0.31176
00:23:13|0.31176
00:23:14|0.31176
00:23:15|0.31176
00:23:16|0.31176
00:23:17|0.31176
00:23:18|0.31176
00:23:19|0.31176
00:23:20|0.31176
00:23:21|0.31176
00:23:22|0.31176
00:23:23|0.31176
00:23:24|0.31176
00:23:25|0.31176
00:23:26|0.31176
00:23:27|0.31176
00:23:28|0.31176
00:23:29|0.31176
00:23:31|0.31176
00:23:32|0.31176
00:23:34|0.31176
00:23:36|0.31176
00:23:36|0.31176
00:23:38|0.31176
00:23:38|0.31176
00:23:39|0.31176
00:23:41|0.31176
00:23:42|0.31176
00:23:43|0.31176
00:23:44|0.31176
00:23:45|0.31176
00:23:46|0.31176
00:23:47|0.31176
00:23:48|0.31176
00:23:49|0.31176
00:23:50|0.31176
00:23:51|0.31176
00:23:52|0.31176
00:23:53|0.31176
00:23:54|0.31176
00:23:55|0.31176
00:23:56|0.31176
00:23:57|0.31176
00:23:58|0.31176
00:23:59|0.31176
00:24:00|0.31176
00:24:01|0.31176
00:24:02|0.31176
00:24:03|0.31176
00:24:04|0.31176
00:24:05|0.31176
00:24:06|0.31176
00:24:07|0.31176
00:24:08|0.31176
00:24:09|0.31176
00:24:10|0.31176
00:24:11|0.31177
00:24:12|0.31177
00:24:13|0.31177
00:24:14|0.31177
00:24:15|0.31177
00:24:16|0.31177
00:24:17|0.31177
00:24:18|0.31177
00:24:19|0.31206
00:24:20|0.31206
00:24:21|0.31206
00:24:22|0.31206
00:24:23|0.31166
00:24:24|0.31166
00:24:25|0.31166
00:24:26|0.31166
00:24:27|0.31166
00:24:28|0.31166
00:24:29|0.31166
00:24:30|0.31166
00:24:31|0.31166
00:24:32|0.31166
00:24:33|0.31166
00:24:34|0.31166
00:24:35|0.31166
00:24:36|0.31166
00:24:37|0.31166
00:24:39|0.31166
00:24:39|0.31166
00:24:41|0.31166
00:24:42|0.31166
00:24:43|0.31166
00:24:44|0.31166
00:24:45|0.31166
00:24:46|0.31166
00:24:47|0.31166
00:24:48|0.31166
00:24:49|0.31166
00:24:50|0.31166
00:24:51|0.31166
00:24:52|0.31166
00:24:53|0.31166
00:24:54|0.31166
00:24:55|0.31166
00:24:56|0.31166
00:24:57|0.31166
00:24:58|0.31166
00:24:59|0.31166
00:25:00|0.31166
00:25:01|0.31165
00:25:02|0.31165
00:25:03|0.31165
00:25:04|0.31165
00:25:05|0.31165
00:25:07|0.31165
00:25:07|0.31165
00:25:09|0.31165
00:25:09|0.31165
00:25:10|0.31165
00:25:11|0.31165
00:25:13|0.31165
00:25:13|0.31165
00:25:14|0.31165
00:25:15|0.31165
00:25:17|0.31165
00:25:18|0.31165
00:25:18|0.31165
00:25:19|0.31165
00:25:21|0.31165
00:25:21|0.31165
00:25:22|0.31165
00:25:23|0.31196
00:25:24|0.31196
00:25:25|0.31196
00:25:26|0.31196
00:25:27|0.31196
00:25:28|0.31196
00:25:29|0.31196
00:25:30|0.31196
00:25:31|0.31196
00:25:33|0.31196
00:25:34|0.31196
00:25:35|0.31196
00:25:36|0.31196
00:25:37|0.31196
00:25:38|0.31196
00:25:40|0.31196
00:25:41|0.31196
00:25:41|0.31196
00:25:42|0.31196
00:25:44|0.31196
00:25:45|0.31196
00:25:45|0.31196
00:25:46|0.31196
00:25:48|0.31196
00:25:49|0.31196
00:25:49|0.31196
00:25:50|0.31196
00:25:51|0.31196
00:25:53|0.31196
00:25:54|0.31196
00:25:55|0.31196
00:25:56|0.31196
00:25:57|0.31196
00:25:58|0.31196
00:25:59|0.31196
00:26:00|0.31196
00:26:01|0.31196
00:26:02|0.31196
00:26:03|0.31196
00:26:04|0.31196
00:26:05|0.31196
00:26:06|0.31196
00:26:07|0.31196
00:26:09|0.31196
00:26:09|0.31196
00:26:11|0.31196
00:26:12|0.31126
00:26:12|0.31104
00:26:13|0.31104
00:26:15|0.31104
00:26:15|0.31104
00:26:16|0.31104
00:26:17|0.31104
00:26:18|0.31104
00:26:19|0.31104
00:26:20|0.31104
00:26:21|0.31104
00:26:22|0.31104
00:26:23|0.31104
00:26:24|0.31104
00:26:25|0.31104
00:26:26|0.31082
00:26:27|0.31082
00:26:29|0.31082
00:26:29|0.31082
00:26:30|0.31082
00:26:31|0.31082
00:26:32|0.31082
00:26:34|0.31082
00:26:36|0.31082
00:26:37|0.31082
00:26:38|0.31082
00:26:39|0.31082
00:26:40|0.31082
00:26:41|0.31082
00:26:42|0.31082
00:26:43|0.31082
00:26:44|0.31082
00:26:45|0.31082
00:26:46|0.31082
00:26:47|0.31082
00:26:48|0.31082
00:26:49|0.31082
00:26:50|0.31082
00:26:51|0.31082
00:26:52|0.31082
00:26:53|0.31082
00:26:54|0.31082
00:26:55|0.31082
00:26:56|0.31082
00:26:57|0.31082
00:26:58|0.31082
00:26:59|0.31082
00:27:00|0.31082
00:27:01|0.31082
00:27:02|0.31082
00:27:03|0.31082
00:27:04|0.31082
00:27:05|0.31082
00:27:06|0.31082
00:27:07|0.31082
00:27:08|0.31082
00:27:09|0.31082
00:27:10|0.31082
00:27:11|0.31082
00:27:12|0.31082
00:27:13|0.31082
00:27:14|0.31082
00:27:15|0.31082
00:27:16|0.31082
00:27:17|0.31082
00:27:19|0.31061
00:27:20|0.31061
00:27:20|0.31061
00:27:21|0.31061
00:27:23|0.31061
00:27:23|0.31106
00:27:24|0.31033
00:27:25|0.31014
00:27:26|0.31014
00:27:27|0.31014
00:27:28|0.31014
00:27:29|0.31007
00:27:30|0.31007
00:27:31|0.31007
00:27:32|0.31007
00:27:34|0.31007
00:27:35|0.31007
00:27:37|0.31007
00:27:37|0.31007
00:27:39|0.31007
00:27:40|0.31007
00:27:40|0.31007
00:27:42|0.31007
00:27:43|0.31007
00:27:44|0.31007
00:27:45|0.31007
00:27:46|0.31007
00:27:47|0.31007
00:27:48|0.31007
00:27:49|0.31002
00:27:50|0.30999
00:27:51|0.30999
00:27:52|0.30999
00:27:53|0.30999
00:27:54|0.30999
00:27:55|0.30999
00:27:56|0.30999
00:27:57|0.30999
00:27:58|0.30999
00:27:59|0.30999
00:28:00|0.30999
00:28:01|0.30999
00:28:02|0.30999
00:28:03|0.30998
00:28:04|0.30998
00:28:05|0.30998
00:28:06|0.30998
00:28:07|0.30998
00:28:08|0.30998
00:28:09|0.30998
00:28:10|0.30998
00:28:11|0.30998
00:28:12|0.30998
00:28:13|0.30998
00:28:14|0.30998
00:28:15|0.30998
00:28:16|0.30998
00:28:17|0.30998
00:28:18|0.30998
00:28:19|0.30998
00:28:20|0.30998
00:28:21|0.30998
00:28:22|0.30998
00:28:23|0.30998
00:28:24|0.30998
00:28:25|0.30998
00:28:26|0.30998
00:28:27|0.30998
00:28:28|0.30998
00:28:29|0.30998
00:28:30|0.30998
00:28:31|0.30998
00:28:32|0.30998
00:28:33|0.30998
00:28:34|0.30998
00:28:35|0.30998
00:28:37|0.30998
00:28:38|0.30998
00:28:38|0.30998
00:28:40|0.30984
00:28:41|0.30984
00:28:42|0.30984
00:28:43|0.30984
00:28:44|0.30984
00:28:45|0.30984
00:28:46|0.30984
00:28:47|0.30984
00:28:48|0.30984
00:28:49|0.30984
00:28:50|0.30984
00:28:51|0.30984
00:28:52|0.30984
00:28:53|0.30984
00:28:54|0.30984
00:28:55|0.30984
00:28:56|0.30984
00:28:57|0.30984
00:28:58|0.30984
00:28:59|0.30984
00:29:00|0.30984
00:29:01|0.30984
00:29:02|0.30984
00:29:03|0.30984
00:29:04|0.30984
00:29:05|0.3098
00:29:07|0.3098
00:29:07|0.3098
00:29:09|0.3098
00:29:09|0.3098
00:29:10|0.3098
00:29:11|0.3098
00:29:12|0.3098
00:29:14|0.3098
00:29:14|0.3098
00:29:16|0.3098
00:29:16|0.3098
00:29:17|0.3098
00:29:18|0.3098
00:29:19|0.30979
00:29:21|0.30979
00:29:21|0.30979
00:29:22|0.30979
00:29:23|0.30979
00:29:24|0.30979
00:29:25|0.30979
00:29:26|0.30984
00:29:27|0.30984
00:29:28|0.30984
00:29:30|0.30984
00:29:31|0.30984
00:29:32|0.30984
00:29:33|0.30984
00:29:34|0.30984
00:29:35|0.30984
00:29:36|0.30984
00:29:38|0.30984
00:29:39|0.30984
00:29:41|0.30984
00:29:42|0.30984
00:29:43|0.30984
00:29:44|0.30984
00:29:45|0.30984
00:29:46|0.30984
00:29:47|0.30984
00:29:48|0.30984
00:29:49|0.30984
00:29:50|0.30984
00:29:51|0.30984
00:29:52|0.30984
00:29:53|0.31044
00:29:54|0.31044
00:29:55|0.31044
00:29:56|0.31044
00:29:57|0.31044
00:29:58|0.31044
00:29:59|0.31044
00:30:00|0.31044
00:30:01|0.31044
00:30:02|0.31044
00:30:03|0.31044
00:30:04|0.31044
00:30:05|0.31044
00:30:06|0.31044
00:30:07|0.31044
00:30:08|0.31044
00:30:09|0.31044
00:30:11|0.31044
00:30:11|0.31044
00:30:12|0.31044
00:30:13|0.31044
00:30:14|0.31044
00:30:15|0.31073
00:30:16|0.31073
00:30:17|0.31073
00:30:18|0.31073
00:30:19|0.31073
00:30:20|0.31073
00:30:21|0.31073
00:30:22|0.31073
00:30:23|0.31073
00:30:24|0.31073
00:30:25|0.31073
00:30:26|0.31073
00:30:27|0.31073
00:30:28|0.31073
00:30:29|0.31073
00:30:30|0.31073
00:30:31|0.31073
00:30:33|0.31073
00:30:33|0.31073
00:30:34|0.31073
00:30:35|0.31073
00:30:36|0.31073
00:30:39|0.31073
00:30:40|0.31073
00:30:42|0.31073
00:30:42|0.31073
00:30:43|0.31073
00:30:44|0.31073
00:30:45|0.31073
00:30:46|0.31073
00:30:47|0.31073
00:30:48|0.31073
00:30:49|0.31073
00:30:50|0.31073
00:30:51|0.31073
00:30:52|0.31073
00:30:53|0.31073
00:30:54|0.31073
00:30:55|0.31073
00:30:56|0.31073
00:30:57|0.31002
00:30:58|0.31002
00:30:59|0.31002
00:31:00|0.31002
00:31:01|0.31002
00:31:02|0.31002
00:31:04|0.31002
00:31:04|0.31002
00:31:05|0.31002
00:31:06|0.31002
00:31:08|0.31002
00:31:09|0.31002
00:31:10|0.31002
00:31:11|0.31002
00:31:12|0.31002
00:31:13|0.31002
00:31:14|0.30946
00:31:15|0.30946
00:31:15|0.30946
00:31:17|0.30946
00:31:18|0.30946
00:31:18|0.30946
00:31:20|0.30946
00:31:21|0.30946
00:31:22|0.30946
00:31:23|0.30946
00:31:24|0.30943
00:31:25|0.30943
00:31:26|0.30943
00:31:27|0.30943
00:31:28|0.30943
00:31:29|0.30943
00:31:29|0.30943
00:31:31|0.30943
00:31:31|0.30943
00:31:32|0.30943
00:31:34|0.30943
00:31:34|0.30943
00:31:35|0.30943
00:31:37|0.30943
00:31:38|0.30943
00:31:40|0.30943
00:31:41|0.30943
00:31:41|0.30943
00:31:43|0.30943
00:31:44|0.30987
00:31:44|0.30987
00:31:46|0.30987
00:31:47|0.31005
00:31:48|0.31005
00:31:50|0.31005
00:31:50|0.31005
00:31:51|0.31035
00:31:52|0.31035
00:31:53|0.31035
00:31:55|0.31035
00:31:56|0.31035
00:31:57|0.31035
00:31:58|0.31035
00:31:59|0.31035
00:32:00|0.31035
00:32:01|0.31035
00:32:02|0.31035
00:32:03|0.31035
00:32:04|0.31035
00:32:04|0.31035
00:32:06|0.31035
00:32:07|0.31035
00:32:08|0.31035
00:32:09|0.31035
00:32:10|0.31035
00:32:11|0.31035
00:32:12|0.31035
00:32:13|0.31035
00:32:15|0.31035
00:32:15|0.31035
00:32:16|0.31035
00:32:17|0.31035
00:32:18|0.31035
00:32:19|0.31035
00:32:20|0.31035
00:32:21|0.31035
00:32:22|0.31063
00:32:23|0.31063
00:32:24|0.31063
00:32:25|0.31063
00:32:26|0.31063
00:32:27|0.31063
00:32:28|0.31063
00:32:29|0.31063
00:32:30|0.31063
00:32:31|0.31063
00:32:32|0.31063
00:32:33|0.31063
00:32:34|0.31063
00:32:35|0.31063
00:32:36|0.31063
00:32:37|0.31063
00:32:38|0.31063
00:32:40|0.31063
00:32:41|0.31063
00:32:43|0.31063
00:32:44|0.31063
00:32:45|0.31063
00:32:46|0.31063
00:32:46|0.31063
00:32:48|0.31063
00:32:49|0.31063
00:32:50|0.31063
00:32:51|0.31063
00:32:52|0.31063
00:32:53|0.31063
00:32:54|0.31063
00:32:55|0.31063
00:32:56|0.31063
00:32:57|0.31063
00:32:58|0.31063
00:32:59|0.31063
00:33:00|0.3107
00:33:01|0.3107
00:33:02|0.3107
00:33:03|0.3107
00:33:04|0.3107
00:33:05|0.3107
00:33:06|0.31035
00:33:07|0.31035
00:33:08|0.31035
00:33:09|0.31035
00:33:10|0.31035
00:33:11|0.31035
00:33:12|0.31035
00:33:13|0.31035
00:33:14|0.31035
00:33:15|0.31035
00:33:16|0.31035
00:33:17|0.31035
00:33:18|0.31035
00:33:19|0.31035
00:33:20|0.31035
00:33:21|0.31035
00:33:22|0.31035
00:33:23|0.31035
00:33:24|0.31035
00:33:25|0.31035
00:33:26|0.31035
00:33:27|0.31035
00:33:28|0.31035
00:33:29|0.31035
00:33:31|0.31035
00:33:31|0.31035
00:33:33|0.31035
00:33:33|0.31035
00:33:34|0.31035
00:33:35|0.31035
00:33:36|0.31035
00:33:39|0.31001
00:33:39|0.31001
00:33:41|0.31001
00:33:43|0.31001
00:33:44|0.31001
00:33:45|0.31001
00:33:46|0.31001
00:33:48|0.31001
00:33:49|0.31001
00:33:50|0.31001
00:33:50|0.31001
00:33:52|0.31001
00:33:53|0.31053
00:33:54|0.31053
00:33:55|0.31053
00:33:56|0.31053
00:33:57|0.31053
00:33:58|0.31053
00:33:59|0.31053
00:34:00|0.31053
00:34:01|0.31053
00:34:02|0.31053
00:34:03|0.31053
00:34:04|0.31053
00:34:05|0.31053
00:34:06|0.31053
00:34:07|0.31053
00:34:08|0.31053
00:34:09|0.31053
00:34:10|0.31053
00:34:11|0.31053
00:34:12|0.31053
00:34:13|0.31053
00:34:14|0.31053
00:34:15|0.31053
00:34:16|0.31053
00:34:17|0.31053
00:34:18|0.31053
00:34:19|0.31053
00:34:20|0.31053
00:34:21|0.31053
00:34:22|0.31053
00:34:23|0.31053
00:34:24|0.31053
00:34:25|0.31053
00:34:26|0.31053
00:34:27|0.31053
00:34:28|0.31053
00:34:29|0.31053
00:34:30|0.31053
00:34:31|0.31053
00:34:32|0.31053
00:34:33|0.31053
00:34:34|0.31053
00:34:35|0.31053
00:34:36|0.31053
00:34:37|0.31053
00:34:38|0.31053
00:34:39|0.31053
00:34:40|0.31053
00:34:41|0.3103
00:34:43|0.31011
00:34:44|0.31011
00:34:45|0.31011
00:34:47|0.31011
00:34:47|0.31011
00:34:48|0.31011
00:34:49|0.31011
00:34:50|0.31011
00:34:51|0.31011
00:34:52|0.31011
00:34:53|0.31011
00:34:54|0.31011
00:34:55|0.31011
00:34:56|0.31011
00:34:57|0.31011
00:34:59|0.31011
00:34:59|0.31011
00:35:00|0.31011
00:35:01|0.31011
00:35:02|0.31011
00:35:03|0.31011
00:35:05|0.31011
00:35:05|0.31011
00:35:06|0.31011
00:35:07|0.31011
00:35:09|0.31011
00:35:10|0.31022
00:35:11|0.31022
00:35:12|0.31022
00:35:13|0.31022
00:35:15|0.31063
00:35:16|0.31063
00:35:16|0.31063
00:35:17|0.31063
00:35:18|0.31063
00:35:19|0.31063
00:35:20|0.31063
00:35:21|0.31063
00:35:23|0.31063
00:35:23|0.31063
00:35:24|0.31063
00:35:25|0.31063
00:35:26|0.31063
00:35:27|0.31063
00:35:29|0.31063
00:35:29|0.31076
00:35:30|0.31076
00:35:31|0.31076
00:35:32|0.31076
00:35:34|0.31017
00:35:34|0.31017
00:35:36|0.31017
00:35:36|0.31017
00:35:37|0.31017
00:35:38|0.31017
00:35:39|0.31017
00:35:40|0.31017
00:35:41|0.31017
00:35:42|0.31017
00:35:44|0.31017
00:35:45|0.31017
00:35:46|0.31017
00:35:47|0.31017
00:35:48|0.31017
00:35:49|0.31017
00:35:50|0.31017
00:35:51|0.31017
00:35:52|0.31017
00:35:53|0.31017
00:35:54|0.31017
00:35:55|0.31017
00:35:56|0.31017
00:35:57|0.31017
00:35:58|0.31017
00:35:59|0.31017
00:36:00|0.31017
00:36:01|0.31017
00:36:02|0.31017
00:36:03|0.31017
00:36:04|0.31017
00:36:05|0.31017
00:36:06|0.31017
00:36:07|0.31017
00:36:08|0.31017
00:36:09|0.31017
00:36:11|0.31017
00:36:12|0.31017
00:36:13|0.31017
00:36:14|0.31017
00:36:15|0.31017
00:36:16|0.31017
00:36:17|0.31017
00:36:18|0.31017
00:36:19|0.31017
00:36:20|0.31017
00:36:21|0.31017
00:36:22|0.31017
00:36:23|0.31017
00:36:24|0.31017
00:36:25|0.31017
00:36:26|0.31017
00:36:27|0.31017
00:36:28|0.31017
00:36:29|0.31017
00:36:30|0.31017
00:36:31|0.31011
00:36:32|0.31011
00:36:33|0.31011
00:36:34|0.31011
00:36:35|0.31011
00:36:36|0.31011
00:36:37|0.31011
00:36:38|0.31011
00:36:39|0.31011
00:36:40|0.31011
00:36:41|0.31011
00:36:42|0.31011
00:36:43|0.31011
00:36:45|0.31011
00:36:46|0.31011
00:36:48|0.31011
00:36:49|0.31011
00:36:50|0.31011
00:36:52|0.31011
00:36:52|0.31011
00:36:53|0.31088
00:36:54|0.31088
00:36:56|0.31088
00:36:56|0.31088
00:36:57|0.31088
00:36:59|0.31088
00:36:59|0.31088
00:37:00|0.31088
00:37:01|0.31088
00:37:03|0.31088
00:37:03|0.31088
00:37:04|0.31088
00:37:05|0.31088
00:37:06|0.31088
00:37:08|0.31088
00:37:09|0.31088
00:37:09|0.31088
00:37:10|0.31088
00:37:11|0.31088
00:37:13|0.31088
00:37:14|0.31088
00:37:15|0.31088
00:37:16|0.31088
00:37:17|0.31088
00:37:18|0.31088
00:37:19|0.31088
00:37:20|0.31088
00:37:20|0.31088
00:37:22|0.31088
00:37:23|0.31088
00:37:24|0.31088
00:37:24|0.31088
00:37:26|0.31088
00:37:27|0.31088
00:37:28|0.31088
00:37:28|0.31088
00:37:30|0.31088
00:37:31|0.31088
00:37:31|0.31088
00:37:33|0.31088
00:37:34|0.31088
00:37:35|0.31088
00:37:36|0.31088
00:37:36|0.31088
00:37:38|0.31088
00:37:39|0.31088
00:37:40|0.31088
00:37:41|0.31088
00:37:42|0.31088
00:37:43|0.31088
00:37:44|0.31088
00:37:45|0.31088
00:37:46|0.31088
00:37:48|0.31088
00:37:49|0.31088
00:37:51|0.31088
00:37:52|0.31088
00:37:58|0.31088
00:37:58|0.31088
00:37:59|0.31088
00:38:00|0.31088
00:38:02|0.31088
00:38:02|0.31088
00:38:03|0.31088
00:38:05|0.31088
00:38:05|0.31088
00:38:07|0.31088
00:38:07|0.31088
00:38:08|0.31088
00:38:09|0.31088
00:38:10|0.31088
00:38:11|0.31088
00:38:12|0.31088
00:38:14|0.31088
00:38:14|0.31088
00:38:16|0.31088
00:38:16|0.31088
00:38:17|0.31088
00:38:18|0.31088
00:38:20|0.31088
00:38:20|0.31088
00:38:21|0.31088
00:38:23|0.31088
00:38:23|0.31088
00:38:24|0.31088
00:38:26|0.31088
00:38:27|0.31088
00:38:27|0.31088
00:38:28|0.31088
00:38:30|0.31088
00:38:30|0.31088
00:38:31|0.31088
00:38:33|0.31088
00:38:33|0.31088
00:38:34|0.31088
00:38:35|0.31088
00:38:37|0.31088
00:38:37|0.31088
00:38:38|0.31088
00:38:39|0.31088
00:38:40|0.31088
00:38:42|0.31088
00:38:42|0.31088
00:38:43|0.31088
00:38:44|0.3106
00:38:46|0.31074
00:38:47|0.31074
00:38:49|0.31074
00:38:49|0.31074
00:38:50|0.31074
00:38:52|0.31074
00:38:53|0.31074
00:38:54|0.31074
00:38:56|0.31074
00:38:56|0.31074
00:38:57|0.31074
00:38:58|0.31074
00:39:00|0.31074
00:39:00|0.31005
00:39:02|0.31005
00:39:03|0.31005
00:39:04|0.31005
00:39:04|0.31005
00:39:06|0.31005
00:39:07|0.31005
00:39:07|0.31005
00:39:08|0.31005
00:39:09|0.31005
00:39:10|0.31005
00:39:11|0.31005
00:39:13|0.31005
00:39:14|0.31005
00:39:15|0.31005
00:39:16|0.31005
00:39:17|0.31005
00:39:18|0.31005
00:39:20|0.31005
00:39:20|0.31005
00:39:21|0.31005
00:39:22|0.31005
00:39:23|0.31005
00:39:25|0.31005
00:39:25|0.31005
00:39:26|0.31005
00:39:28|0.31005
00:39:29|0.31005
00:39:30|0.31005
00:39:30|0.31005
00:39:31|0.31005
00:39:32|0.31005
00:39:33|0.31005
00:39:34|0.31005
00:39:35|0.31005
00:39:37|0.31005
00:39:37|0.31005
00:39:38|0.31005
00:39:39|0.31005
00:39:40|0.31005
00:39:41|0.31005
00:39:42|0.31005
00:39:43|0.31005
00:39:44|0.31005
00:39:45|0.31005
00:39:46|0.31005
00:39:48|0.31005
00:39:50|0.31005
00:39:51|0.31005
00:39:52|0.31005
00:39:53|0.31005
00:39:54|0.31005
00:39:55|0.31005
00:39:56|0.31005
00:39:57|0.31005
00:39:58|0.31005
00:39:59|0.31005
00:40:00|0.31005
00:40:01|0.31005
00:40:03|0.31005
00:40:04|0.31005
00:40:04|0.31005
00:40:05|0.31005
00:40:06|0.31005
00:40:08|0.31005
00:40:09|0.31005
00:40:10|0.31005
00:40:11|0.31005
00:40:12|0.31005
00:40:13|0.31005
00:40:14|0.31005
00:40:15|0.31005
00:40:16|0.31005
00:40:17|0.31005
00:40:18|0.31005
00:40:19|0.31005
00:40:20|0.31005
00:40:21|0.31005
00:40:22|0.31005
00:40:23|0.31005
00:40:24|0.31005
00:40:25|0.31005
00:40:26|0.31005
00:40:27|0.31005
00:40:28|0.31005
00:40:29|0.31005
00:40:30|0.31005
00:40:31|0.31005
00:40:32|0.31072
00:40:33|0.31072
00:40:34|0.31072
00:40:35|0.31005
00:40:36|0.31005
00:40:37|0.31005
00:40:38|0.31005
00:40:39|0.31005
00:40:40|0.31005
00:40:41|0.31005
00:40:42|0.31005
00:40:43|0.31005
00:40:44|0.31005
00:40:45|0.31003
00:40:46|0.31003
00:40:47|0.31003
00:40:49|0.31003
00:40:49|0.31003
00:40:51|0.30998
00:40:52|0.30998
00:40:53|0.30998
00:40:54|0.30998
00:40:55|0.30998
00:40:56|0.30998
00:40:57|0.30998
00:40:58|0.30998
00:40:59|0.30998
00:41:00|0.30998
00:41:01|0.30998
00:41:02|0.30998
00:41:03|0.30998
00:41:04|0.30998
00:41:05|0.30998
00:41:06|0.30998
00:41:07|0.30998
00:41:08|0.30998
00:41:09|0.30998
00:41:10|0.30998
00:41:11|0.30998
00:41:12|0.30998
00:41:13|0.30998
00:41:14|0.30998
00:41:15|0.30998
00:41:16|0.31017
00:41:17|0.31017
00:41:18|0.31017
00:41:19|0.31017
00:41:20|0.31017
00:41:21|0.31017
00:41:22|0.31017
00:41:23|0.31017
00:41:24|0.31017
00:41:25|0.31017
00:41:26|0.31017
00:41:27|0.31017
00:41:28|0.31017
00:41:29|0.31017
00:41:30|0.31017
00:41:31|0.31017
00:41:32|0.31017
00:41:33|0.31017
00:41:34|0.31017
00:41:35|0.31017
00:41:36|0.31017
00:41:37|0.31017
00:41:38|0.31007
00:41:39|0.31007
00:41:40|0.31007
00:41:41|0.31007
00:41:42|0.31007
00:41:43|0.31007
00:41:44|0.31007
00:41:45|0.31007
00:41:46|0.31007
00:41:47|0.31007
00:41:48|0.31007
00:41:50|0.31007
00:41:51|0.31007
00:41:51|0.31007
00:41:53|0.31007
00:41:54|0.31007
00:41:55|0.31007
00:41:57|0.31007
00:41:58|0.31007
00:41:59|0.31007
00:42:00|0.31007
00:42:00|0.31008
00:42:02|0.31008
00:42:02|0.31008
00:42:04|0.31008
00:42:04|0.31008
00:42:06|0.31008
00:42:07|0.31008
00:42:08|0.31008
00:42:09|0.31008
00:42:10|0.31008
00:42:11|0.31008
00:42:12|0.31008
00:42:13|0.31008
00:42:14|0.31008
00:42:15|0.31008
00:42:16|0.31008
00:42:17|0.31008
00:42:18|0.31008
00:42:19|0.31008
00:42:20|0.31008
00:42:21|0.31008
00:42:22|0.31008
00:42:23|0.31008
00:42:24|0.31008
00:42:25|0.31008
00:42:26|0.31008
00:42:27|0.31008
00:42:28|0.31008
00:42:29|0.31008
00:42:30|0.31008
00:42:31|0.31008
00:42:32|0.31008
00:42:33|0.31008
00:42:34|0.31008
00:42:35|0.31008
00:42:36|0.31008
00:42:37|0.31008
00:42:38|0.31008
00:42:39|0.31008
00:42:40|0.31008
00:42:41|0.31008
00:42:42|0.31008
00:42:43|0.31008
00:42:44|0.31008
00:42:45|0.31008
00:42:46|0.31008
00:42:47|0.31008
00:42:48|0.31008
00:42:49|0.31008
00:42:50|0.31008
00:42:51|0.31008
00:42:52|0.31008
00:42:53|0.31008
00:42:54|0.31008
00:42:55|0.31008
00:42:56|0.31008
00:42:57|0.31008
00:42:58|0.31008
00:42:59|0.31008
00:43:00|0.31008
00:43:01|0.31008
00:43:02|0.31008
00:43:03|0.31008
00:43:04|0.31008
00:43:05|0.31008
00:43:06|0.31008
00:43:07|0.31008
00:43:08|0.31008
00:43:09|0.31008
00:43:10|0.31008
00:43:11|0.31008
00:43:12|0.31008
00:43:13|0.31008
00:43:14|0.31008
00:43:15|0.31008
00:43:16|0.31008
00:43:17|0.31008
00:43:18|0.31008
00:43:19|0.31008
00:43:20|0.31008
00:43:21|0.31008
00:43:22|0.31008
00:43:23|0.31008
00:43:24|0.31008
00:43:25|0.31011
00:43:26|0.31011
00:43:27|0.31011
00:43:28|0.31011
00:43:29|0.31011
00:43:30|0.31011
00:43:32|0.31011
00:43:32|0.31011
00:43:33|0.31011
00:43:34|0.31011
00:43:35|0.31011
00:43:36|0.31011
00:43:37|0.31011
00:43:39|0.31011
00:43:39|0.31011
00:43:40|0.31011
00:43:41|0.31011
00:43:42|0.31011
00:43:43|0.31011
00:43:44|0.31011
00:43:45|0.31011
00:43:46|0.31011
00:43:47|0.31011
00:43:48|0.31011
00:43:49|0.31011
00:43:51|0.31011
00:43:52|0.31011
00:43:53|0.31011
00:43:54|0.31011
00:43:55|0.31011
00:43:57|0.31011
00:43:58|0.31011
00:43:58|0.31011
00:43:59|0.31011
00:44:01|0.31011
00:44:01|0.31011
00:44:02|0.31011
00:44:04|0.31011
00:44:04|0.31011
00:44:06|0.31011
00:44:06|0.31011
00:44:07|0.31011
00:44:08|0.31011
00:44:10|0.31011
00:44:10|0.31011
00:44:11|0.31011
00:44:12|0.31011
00:44:14|0.31011
00:44:15|0.31011
00:44:16|0.31011
00:44:17|0.31011
00:44:18|0.31011
00:44:19|0.31022
00:44:20|0.31022
00:44:21|0.31013
00:44:22|0.31013
00:44:24|0.31013
00:44:24|0.31013
00:44:25|0.31013
00:44:26|0.31013
00:44:27|0.31013
00:44:29|0.31013
00:44:29|0.31013
00:44:30|0.31013
00:44:31|0.31013
00:44:32|0.31013
00:44:33|0.31013
00:44:34|0.31013
00:44:35|0.31013
00:44:36|0.31013
00:44:37|0.31013
00:44:38|0.31013
00:44:39|0.31013
00:44:40|0.31013
00:44:41|0.31013
00:44:42|0.31013
00:44:43|0.31053
00:44:44|0.31014
00:44:45|0.31014
00:44:46|0.31014
00:44:47|0.31014
00:44:49|0.31014
00:44:49|0.31014
00:44:50|0.31014
00:44:51|0.31014
00:44:53|0.31014
00:44:54|0.31014
00:44:55|0.31014
00:44:56|0.31014
00:44:57|0.31014
00:44:59|0.31014
00:44:59|0.31014
00:45:01|0.31014
00:45:02|0.31014
00:45:03|0.31014
00:45:04|0.31014
00:45:05|0.31014
00:45:07|0.31014
00:45:07|0.31014
00:45:08|0.31014
00:45:09|0.31014
00:45:10|0.31014
00:45:11|0.31014
00:45:12|0.31014
00:45:13|0.31014
00:45:14|0.31014
00:45:15|0.3101
00:45:16|0.3101
00:45:17|0.3101
00:45:18|0.3101
00:45:19|0.3101
00:45:20|0.3101
00:45:21|0.3101
00:45:22|0.3101
00:45:23|0.3101
00:45:24|0.3101
00:45:26|0.3101
00:45:26|0.3101
00:45:27|0.3101
00:45:28|0.3101
00:45:29|0.3101
00:45:30|0.3101
00:45:31|0.3101
00:45:32|0.3101
00:45:33|0.3101
00:45:34|0.3101
00:45:35|0.3101
00:45:36|0.3101
00:45:37|0.3101
00:45:38|0.3101
00:45:39|0.3101
00:45:40|0.31046
00:45:41|0.31046
00:45:42|0.31046
00:45:43|0.31046
00:45:44|0.31046
00:45:45|0.31046
00:45:46|0.31046
00:45:47|0.31046
00:45:48|0.31046
00:45:49|0.31046
00:45:50|0.31046
00:45:51|0.31046
00:45:53|0.31046
00:45:54|0.31046
00:45:55|0.31046
00:45:56|0.31046
00:45:57|0.31046
00:45:58|0.31046
00:45:59|0.31046
00:46:00|0.31046
00:46:01|0.31046
00:46:02|0.31046
00:46:03|0.31046
00:46:04|0.31046
00:46:05|0.31046
00:46:06|0.31046
00:46:08|0.31046
00:46:09|0.31046
00:46:09|0.31046
00:46:11|0.31046
00:46:12|0.31046
00:46:12|0.31046
00:46:13|0.31046
00:46:15|0.31046
00:46:16|0.31046
00:46:17|0.31046
00:46:18|0.31046
00:46:19|0.31046
00:46:20|0.31046
00:46:21|0.31046
00:46:22|0.31046
00:46:23|0.31046
00:46:24|0.31046
00:46:25|0.31046
00:46:26|0.31046
00:46:26|0.31046
00:46:28|0.31046
00:46:29|0.31046
00:46:30|0.31046
00:46:31|0.31046
00:46:31|0.31046
00:46:32|0.31046
00:46:34|0.31046
00:46:35|0.31046
00:46:35|0.31046
00:46:37|0.31046
00:46:38|0.31046
00:46:39|0.31046
00:46:39|0.31046
00:46:41|0.31098
00:46:42|0.31098
00:46:43|0.31098
00:46:43|0.31098
00:46:45|0.31098
00:46:46|0.31098
00:46:47|0.31098
00:46:48|0.31098
00:46:48|0.31098
00:46:49|0.31098
00:46:51|0.31098
00:46:52|0.31098
00:46:53|0.31098
00:46:54|0.31098
00:46:55|0.31098
00:46:56|0.31098
00:46:58|0.31098
00:46:58|0.31098
00:47:00|0.31098
00:47:01|0.31098
00:47:01|0.31098
00:47:02|0.31098
00:47:03|0.31098
00:47:04|0.31098
00:47:05|0.31098
00:47:06|0.31098
00:47:08|0.31098
00:47:09|0.31098
00:47:10|0.31098
00:47:10|0.31098
00:47:11|0.31053
00:47:12|0.31053
00:47:13|0.31053
00:47:14|0.31053
00:47:15|0.31053
00:47:16|0.31053
00:47:17|0.31053
00:47:19|0.31053
00:47:20|0.31053
00:47:21|0.31053
00:47:22|0.31053
00:47:23|0.31053
00:47:24|0.31053
00:47:25|0.31053
00:47:26|0.31053
00:47:27|0.31053
00:47:28|0.31053
00:47:29|0.31053
00:47:30|0.31053
00:47:31|0.31053
00:47:32|0.31053
00:47:33|0.31053
00:47:34|0.31053
00:47:35|0.31053
00:47:36|0.31053
00:47:37|0.31053
00:47:38|0.31053
00:47:39|0.31053
00:47:40|0.31053
00:47:41|0.31053
00:47:42|0.31053
00:47:43|0.31053
00:47:44|0.31053
00:47:45|0.31053
00:47:46|0.31053
00:47:47|0.31053
00:47:48|0.31053
00:47:49|0.31053
00:47:50|0.31053
00:47:51|0.31053
00:47:52|0.31053
00:47:53|0.31053
00:47:54|0.31054
00:47:56|0.31054
00:47:57|0.31054
00:47:58|0.31054
00:47:59|0.31054
00:48:00|0.31054
00:48:02|0.31054
00:48:02|0.31054
00:48:03|0.3109
00:48:04|0.3109
00:48:05|0.3109
00:48:06|0.3109
00:48:07|0.3109
00:48:08|0.3109
00:48:09|0.3109
00:48:10|0.3109
00:48:11|0.3109
00:48:12|0.3109
00:48:13|0.3109
00:48:14|0.3109
00:48:15|0.3109
00:48:16|0.3109
00:48:17|0.3109
00:48:18|0.3109
00:48:19|0.3109
00:48:20|0.3109
00:48:21|0.3109
00:48:22|0.3109
00:48:23|0.3109
00:48:24|0.3109
00:48:25|0.3109
00:48:26|0.3109
00:48:28|0.3109
00:48:29|0.3109
00:48:30|0.3109
00:48:31|0.3109
00:48:32|0.3109
00:48:32|0.3109
00:48:34|0.3109
00:48:35|0.3109
00:48:36|0.3109
00:48:37|0.3109
00:48:37|0.3109
00:48:39|0.3109
00:48:39|0.3109
00:48:40|0.3109
00:48:41|0.3109
00:48:43|0.3109
00:48:44|0.3109
00:48:44|0.3109
00:48:46|0.3109
00:48:47|0.3109
00:48:48|0.3109
00:48:49|0.3109
00:48:50|0.3109
00:48:50|0.3109
00:48:52|0.3109
00:48:52|0.3109
00:48:53|0.3109
00:48:54|0.3109
00:48:56|0.3109
00:48:58|0.3109
00:48:59|0.3109
00:49:01|0.3109
00:49:02|0.3109
00:49:02|0.3109
00:49:04|0.3109
00:49:05|0.3109
00:49:06|0.3109
00:49:06|0.3109
00:49:07|0.3109
00:49:08|0.3109
00:49:09|0.3109
00:49:10|0.3109
00:49:11|0.3109
00:49:12|0.3109
00:49:13|0.3109
00:49:15|0.3109
00:49:15|0.3109
00:49:17|0.3109
00:49:17|0.3109
00:49:18|0.3109
00:49:20|0.3109
00:49:20|0.3109
00:49:22|0.3109
00:49:22|0.3109
00:49:24|0.3109
00:49:24|0.3109
00:49:25|0.3109
00:49:26|0.3109
00:49:27|0.3109
00:49:28|0.3109
00:49:30|0.3109
00:49:30|0.3109
00:49:31|0.3109
00:49:32|0.3109
00:49:33|0.3109
00:49:34|0.3109
00:49:35|0.3109
00:49:36|0.3109
00:49:37|0.3109
00:49:38|0.3109
00:49:39|0.3109
00:49:41|0.3109
00:49:42|0.3109
00:49:42|0.3109
00:49:44|0.3109
00:49:45|0.3109
00:49:46|0.3109
00:49:47|0.3109
00:49:48|0.3109
00:49:49|0.3109
00:49:51|0.3109
00:49:51|0.3109
00:49:53|0.3109
00:49:54|0.31125
00:49:55|0.31125
00:49:56|0.31125
00:49:57|0.31125
00:49:58|0.31125
00:50:00|0.31125
00:50:01|0.31125
00:50:02|0.31125
00:50:03|0.31125
00:50:04|0.31125
00:50:05|0.31125
00:50:06|0.31125
00:50:07|0.31125
00:50:08|0.31125
00:50:09|0.31125
00:50:10|0.31125
00:50:11|0.31125
00:50:12|0.31125
00:50:13|0.31125
00:50:14|0.31125
00:50:15|0.31125
00:50:16|0.31125
00:50:17|0.31125
00:50:18|0.31125
00:50:19|0.31125
00:50:20|0.31133
00:50:21|0.31133
00:50:22|0.31151
00:50:23|0.31151
00:50:24|0.31151
00:50:25|0.31151
00:50:26|0.31151
00:50:27|0.31151
00:50:28|0.31151
00:50:29|0.31151
00:50:30|0.31151
00:50:32|0.31151
00:50:32|0.31151
00:50:33|0.31151
00:50:34|0.31151
00:50:35|0.31151
00:50:36|0.31151
00:50:37|0.31151
00:50:38|0.31151
00:50:39|0.31127
00:50:40|0.31127
00:50:42|0.31127
00:50:43|0.31127
00:50:43|0.31127
00:50:44|0.31127
00:50:45|0.31127
00:50:46|0.31127
00:50:47|0.31127
00:50:48|0.31127
00:50:49|0.31127
00:50:50|0.31127
00:50:51|0.31127
00:50:52|0.31127
00:50:53|0.31127
00:50:54|0.31127
00:50:55|0.31127
00:50:56|0.31126
00:50:58|0.31126
00:51:00|0.31126
00:51:00|0.31126
00:51:01|0.31126
00:51:02|0.31126
00:51:03|0.31126
00:51:05|0.31126
00:51:05|0.31138
00:51:07|0.31138
00:51:09|0.31138
00:51:09|0.31138
00:51:10|0.31138
00:51:11|0.31138
00:51:12|0.31138
00:51:13|0.31138
00:51:14|0.31138
00:51:15|0.31138
00:51:16|0.31138
00:51:17|0.31138
00:51:18|0.31138
00:51:19|0.31138
00:51:20|0.31125
00:51:21|0.31125
00:51:22|0.31125
00:51:23|0.31125
00:51:24|0.31125
00:51:25|0.31125
00:51:26|0.31125
00:51:27|0.31125
00:51:28|0.31125
00:51:29|0.31125
00:51:30|0.31125
00:51:31|0.31125
00:51:32|0.31125
00:51:33|0.31125
00:51:34|0.31125
00:51:35|0.31125
00:51:36|0.31125
00:51:37|0.31125
00:51:38|0.31125
00:51:39|0.31125
00:51:40|0.31125
00:51:41|0.31125
00:51:42|0.31125
00:51:43|0.31125
00:51:44|0.31125
00:51:45|0.31125
00:51:46|0.31125
00:51:47|0.31125
00:51:48|0.31125
00:51:49|0.31125
00:51:50|0.31125
00:51:51|0.31125
00:51:52|0.31125
00:51:53|0.31125
00:51:54|0.31125
00:51:55|0.31125
00:51:56|0.31125
00:51:57|0.311
00:51:59|0.31066
00:52:01|0.31066
00:52:02|0.31066
00:52:03|0.31066
00:52:04|0.31066
00:52:05|0.31066
00:52:06|0.31066
00:52:07|0.31066
00:52:08|0.31066
00:52:09|0.31066
00:52:10|0.31066
00:52:11|0.31066
00:52:12|0.31066
00:52:13|0.31066
00:52:14|0.31066
00:52:15|0.31066
00:52:16|0.31066
00:52:17|0.31066
00:52:18|0.31066
00:52:19|0.31066
00:52:20|0.31066
00:52:21|0.31066
00:52:22|0.31066
00:52:23|0.31066
00:52:24|0.31066
00:52:25|0.31066
00:52:26|0.31066
00:52:27|0.31066
00:52:28|0.31066
00:52:29|0.31066
00:52:30|0.31066
00:52:31|0.31066
00:52:32|0.31066
00:52:33|0.31066
00:52:34|0.31045
00:52:35|0.31022
00:52:36|0.31022
00:52:37|0.31022
00:52:38|0.31022
00:52:39|0.31022
00:52:40|0.31022
00:52:41|0.31022
00:52:42|0.31022
00:52:43|0.31022
00:52:44|0.31022
00:52:45|0.31022
00:52:46|0.31022
00:52:47|0.31022
00:52:48|0.31022
00:52:49|0.31022
00:52:50|0.31022
00:52:51|0.31022
00:52:52|0.31022
00:52:53|0.31047
00:52:54|0.31047
00:52:55|0.31047
00:52:56|0.31047
00:52:57|0.31047
00:52:58|0.31047
00:52:59|0.31047
00:53:01|0.31047
00:53:02|0.31047
00:53:04|0.31047
00:53:04|0.31047
00:53:06|0.31047
00:53:07|0.31025
00:53:08|0.31074
00:53:09|0.31074
00:53:10|0.31074
00:53:11|0.31074
00:53:12|0.31074
00:53:13|0.31074
00:53:14|0.31074
00:53:15|0.31074
00:53:16|0.31074
00:53:17|0.31074
00:53:18|0.31074
00:53:19|0.31074
00:53:20|0.31074
00:53:21|0.31074
00:53:22|0.31074
00:53:23|0.31074
00:53:24|0.31074
00:53:25|0.31074
00:53:26|0.31074
00:53:27|0.31074
00:53:28|0.31074
00:53:29|0.31074
00:53:30|0.31074
00:53:31|0.31074
00:53:32|0.31074
00:53:33|0.31074
00:53:34|0.31074
00:53:35|0.31074
00:53:36|0.31074
00:53:37|0.31074
00:53:38|0.31074
00:53:39|0.31074
00:53:40|0.31074
00:53:41|0.31074
00:53:42|0.31074
00:53:43|0.31074
00:53:44|0.31074
00:53:45|0.31074
00:53:46|0.31074
00:53:47|0.31074
00:53:48|0.31074
00:53:49|0.31074
00:53:50|0.31074
00:53:51|0.31074
00:53:52|0.31074
00:53:53|0.31074
00:53:54|0.31074
00:53:55|0.31074
00:53:56|0.31074
00:53:57|0.31074
00:53:58|0.31074
00:53:59|0.31074
00:54:00|0.31074
00:54:02|0.31074
00:54:03|0.31074
00:54:04|0.31074
00:54:05|0.31074
00:54:06|0.31074
00:54:07|0.31074
00:54:08|0.31074
00:54:09|0.31074
00:54:10|0.31074
00:54:10|0.31074
00:54:11|0.31074
00:54:12|0.31074
00:54:14|0.31074
00:54:14|0.31074
00:54:15|0.31088
00:54:16|0.31088
00:54:18|0.31088
00:54:18|0.31088
00:54:20|0.31088
00:54:20|0.31088
00:54:21|0.31088
00:54:22|0.31088
00:54:24|0.31088
00:54:24|0.31088
00:54:25|0.31088
00:54:26|0.31088
00:54:27|0.31088
00:54:28|0.31088
00:54:29|0.31088
00:54:31|0.31088
00:54:31|0.31088
00:54:32|0.31088
00:54:33|0.31088
00:54:34|0.31088
00:54:35|0.31088
00:54:37|0.31088
00:54:38|0.31088
00:54:38|0.31088
00:54:40|0.31088
00:54:40|0.31088
00:54:41|0.31088
00:54:43|0.31088
00:54:43|0.31088
00:54:44|0.31088
00:54:45|0.31088
00:54:46|0.31088
00:54:47|0.31088
00:54:49|0.31088
00:54:49|0.31088
00:54:50|0.31088
00:54:51|0.31088
00:54:52|0.31088
00:54:53|0.31111
00:54:54|0.31111
00:54:55|0.31111
00:54:56|0.31111
00:54:57|0.31111
00:54:58|0.31111
00:54:59|0.31111
00:55:00|0.31111
00:55:02|0.31111
00:55:04|0.31111
00:55:05|0.31111
00:55:06|0.31111
00:55:07|0.31111
00:55:09|0.31111
00:55:09|0.31111
00:55:10|0.31191
00:55:11|0.31191
00:55:12|0.31191
00:55:14|0.31191
00:55:15|0.31167
00:55:16|0.31167
00:55:17|0.31167
00:55:18|0.31167
00:55:19|0.31167
00:55:20|0.31167
00:55:20|0.31167
00:55:21|0.31151
00:55:22|0.31151
00:55:24|0.31151
00:55:25|0.31151
00:55:25|0.31151
00:55:27|0.31151
00:55:28|0.31151
00:55:29|0.31151
00:55:30|0.31151
00:55:31|0.31151
00:55:32|0.31151
00:55:33|0.31151
00:55:34|0.31151
00:55:35|0.31151
00:55:35|0.31151
00:55:37|0.31151
00:55:37|0.31151
00:55:39|0.31151
00:55:39|0.31151
00:55:40|0.31151
00:55:42|0.31151
00:55:43|0.31151
00:55:44|0.31151
00:55:44|0.31151
00:55:45|0.31151
00:55:46|0.31151
00:55:48|0.31151
00:55:49|0.31151
00:55:49|0.31151
00:55:51|0.31151
00:55:52|0.31151
00:55:53|0.31151
00:55:54|0.31151
00:55:55|0.31151
00:55:56|0.31151
00:55:56|0.31151
00:55:57|0.31151
00:55:59|0.31151
00:55:59|0.31151
00:56:01|0.31151
00:56:02|0.31151
00:56:04|0.31151
00:56:05|0.31151
00:56:05|0.31151
00:56:07|0.31151
00:56:07|0.31151
00:56:10|0.31151
00:56:11|0.31151
00:56:11|0.31151
00:56:12|0.31151
00:56:13|0.31151
00:56:14|0.31151
00:56:15|0.31151
00:56:16|0.31151
00:56:17|0.31151
00:56:18|0.31151
00:56:19|0.31151
00:56:21|0.31151
00:56:21|0.31151
00:56:23|0.31151
00:56:24|0.31151
00:56:25|0.311
00:56:26|0.311
00:56:27|0.311
00:56:28|0.311
00:56:29|0.311
00:56:29|0.311
00:56:31|0.311
00:56:32|0.311
00:56:32|0.311
00:56:35|0.311
00:56:35|0.311
00:56:37|0.311
00:56:37|0.311
00:56:38|0.311
00:56:39|0.311
00:56:40|0.311
00:56:41|0.311
00:56:43|0.311
00:56:43|0.311
00:56:44|0.311
00:56:45|0.311
00:56:46|0.311
00:56:48|0.311
00:56:49|0.311
00:56:49|0.311
00:56:51|0.311
00:56:51|0.311
00:56:52|0.311
00:56:53|0.311
00:56:54|0.311
00:56:56|0.311
00:56:56|0.311
00:56:58|0.311
00:56:58|0.311
00:56:59|0.311
00:57:00|0.311
00:57:01|0.311
00:57:02|0.311
00:57:04|0.311
00:57:06|0.311
00:57:07|0.311
00:57:08|0.311
00:57:09|0.311
00:57:10|0.311
00:57:11|0.311
00:57:12|0.311
00:57:13|0.311
00:57:13|0.311
00:57:14|0.311
00:57:16|0.311
00:57:17|0.311
00:57:17|0.311
00:57:19|0.311
00:57:19|0.311
00:57:21|0.311
00:57:22|0.311
00:57:22|0.311
00:57:24|0.311
00:57:24|0.311
00:57:25|0.311
00:57:26|0.311
00:57:27|0.311
00:57:29|0.311
00:57:30|0.311
00:57:31|0.311
00:57:32|0.311
00:57:32|0.311
00:57:33|0.311
00:57:35|0.311
00:57:36|0.311
00:57:37|0.311
00:57:37|0.311
00:57:39|0.311
00:57:39|0.311
00:57:40|0.311
00:57:42|0.311
00:57:43|0.311
00:57:43|0.311
00:57:45|0.311
00:57:45|0.311
00:57:46|0.311
00:57:48|0.311
00:57:48|0.311
00:57:49|0.311
00:57:50|0.311
00:57:52|0.311
00:57:52|0.311
00:57:54|0.311
00:57:54|0.311
00:57:56|0.311
00:57:56|0.311
00:57:58|0.311
00:57:58|0.311
00:58:00|0.311
00:58:00|0.311
00:58:02|0.311
00:58:03|0.311
00:58:04|0.311
00:58:05|0.311
00:58:07|0.311
00:58:08|0.311
00:58:09|0.311
00:58:10|0.311
00:58:12|0.311
00:58:12|0.311
00:58:14|0.311
00:58:15|0.311
00:58:15|0.311
00:58:17|0.311
00:58:18|0.311
00:58:18|0.311
00:58:20|0.311
00:58:21|0.311
00:58:21|0.311
00:58:23|0.311
00:58:23|0.311
00:58:24|0.311
00:58:25|0.311
00:58:26|0.311
00:58:27|0.311
00:58:29|0.311
00:58:29|0.311
00:58:31|0.31091
00:58:31|0.31091
00:58:32|0.31091
00:58:33|0.31091
00:58:34|0.31091
00:58:35|0.31091
00:58:36|0.31091
00:58:37|0.31091
00:58:38|0.31091
00:58:40|0.31091
00:58:40|0.31091
00:58:42|0.31091
00:58:42|0.31091
00:58:43|0.31091
00:58:44|0.31091
00:58:45|0.31091
00:58:46|0.31091
00:58:47|0.31091
00:58:48|0.31091
00:58:49|0.31091
00:58:50|0.31091
00:58:51|0.31091
00:58:53|0.31091
00:58:53|0.31091
00:58:55|0.31091
00:58:55|0.31091
00:58:56|0.31091
00:58:57|0.31091
00:58:58|0.31091
00:58:59|0.31091
00:59:00|0.31091
00:59:01|0.31091
00:59:02|0.31091
00:59:03|0.31091
00:59:04|0.31091
00:59:05|0.31091
00:59:07|0.31091
00:59:08|0.31091
00:59:09|0.31091
00:59:10|0.31091
00:59:11|0.31091
00:59:12|0.31091
00:59:13|0.31091
00:59:14|0.31091
00:59:15|0.31091
00:59:16|0.31091
00:59:17|0.31091
00:59:18|0.31091
00:59:19|0.31091
00:59:20|0.31091
00:59:21|0.31091
00:59:22|0.31091
00:59:23|0.31091
00:59:24|0.31091
00:59:25|0.31091
00:59:26|0.31091
00:59:27|0.31091
00:59:28|0.31091
00:59:29|0.31091
00:59:30|0.31091
00:59:31|0.31091
00:59:32|0.31091
00:59:33|0.31091
00:59:34|0.31091
00:59:35|0.31091
00:59:36|0.31091
00:59:37|0.31091
00:59:38|0.31091
00:59:39|0.31091
00:59:40|0.31091
00:59:41|0.31091
00:59:42|0.31091
00:59:43|0.31091
00:59:44|0.31091
00:59:45|0.31091
00:59:46|0.31091
00:59:47|0.31091
00:59:48|0.31091
00:59:49|0.31091
00:59:50|0.31091
00:59:51|0.31091
00:59:52|0.31091
00:59:53|0.31091
00:59:54|0.31091
00:59:55|0.31091
00:59:56|0.31091
00:59:57|0.31091
00:59:58|0.31091
00:59:59|0.31091
01:00:00|0.31091
01:00:01|0.31091
01:00:02|0.31091
01:00:03|0.31091
01:00:04|0.31091
01:00:05|0.31091
01:00:06|0.31091
01:00:08|0.31091
01:00:08|0.31091
01:00:09|0.31085
01:00:11|0.31085
01:00:12|0.31085
01:00:14|0.31085
01:00:14|0.31085
01:00:15|0.31085
01:00:17|0.31085
01:00:18|0.31085
01:00:19|0.31085
01:00:19|0.31085
01:00:21|0.31085
01:00:22|0.31085
01:00:22|0.31085
01:00:24|0.31085
01:00:25|0.31085
01:00:26|0.31085
01:00:27|0.31085
01:00:27|0.31085
01:00:28|0.31085
01:00:30|0.31085
01:00:30|0.31085
01:00:32|0.31085
01:00:32|0.31085
01:00:34|0.31085
01:00:35|0.31085
01:00:36|0.31085
01:00:37|0.31085
01:00:37|0.31085
01:00:38|0.31085
01:00:40|0.31085
01:00:41|0.31085
01:00:42|0.31085
01:00:43|0.31085
01:00:44|0.31085
01:00:44|0.31085
01:00:46|0.31085
01:00:46|0.31085
01:00:48|0.31085
01:00:49|0.31085
01:00:50|0.31085
01:00:51|0.31085
01:00:53|0.31085
01:00:53|0.31085
01:00:54|0.31085
01:00:55|0.31085
01:00:56|0.31085
01:00:57|0.31085
01:00:58|0.31085
01:00:59|0.31085
01:01:00|0.31085
01:01:01|0.31085
01:01:02|0.3113
01:01:03|0.3113
01:01:04|0.31085
01:01:05|0.31085
01:01:06|0.31134
01:01:08|0.31134
01:01:10|0.31134
01:01:11|0.31134
01:01:12|0.31134
01:01:12|0.31134
01:01:13|0.31134
01:01:14|0.31134
01:01:15|0.31134
01:01:16|0.31134
01:01:17|0.31134
01:01:19|0.31134
01:01:19|0.31134
01:01:20|0.31134
01:01:21|0.31134
01:01:22|0.31134
01:01:23|0.31134
01:01:24|0.31134
01:01:25|0.31134
01:01:27|0.31134
01:01:27|0.31134
01:01:28|0.31134
01:01:29|0.31134
01:01:30|0.31134
01:01:31|0.31134
01:01:32|0.31134
01:01:33|0.31134
01:01:34|0.31134
01:01:35|0.31134
01:01:36|0.31134
01:01:37|0.31134
01:01:38|0.31134
01:01:39|0.31134
01:01:40|0.31134
01:01:41|0.31134
01:01:42|0.31134
01:01:43|0.31134
01:01:44|0.31134
01:01:45|0.31134
01:01:46|0.31134
01:01:47|0.31134
01:01:48|0.31134
01:01:49|0.31134
01:01:50|0.31134
01:01:51|0.31134
01:01:52|0.31134
01:01:53|0.31134
01:01:54|0.31134
01:01:55|0.31134
01:01:56|0.31134
01:01:57|0.31134
01:01:58|0.31134
01:01:59|0.31134
01:02:00|0.31134
01:02:01|0.31134
01:02:02|0.31134
01:02:03|0.31134
01:02:04|0.31134
01:02:05|0.31134
01:02:06|0.31134
01:02:07|0.31134
01:02:09|0.31134
01:02:10|0.31134
01:02:12|0.31134
01:02:12|0.31134
01:02:13|0.31134
01:02:15|0.31134
01:02:15|0.31134
01:02:16|0.31134
01:02:18|0.31134
01:02:18|0.31134
01:02:19|0.31134
01:02:21|0.31134
01:02:21|0.31134
01:02:22|0.31134
01:02:24|0.31134
01:02:25|0.31134
01:02:25|0.31134
01:02:26|0.31134
01:02:27|0.31134
01:02:28|0.31134
01:02:29|0.31134
01:02:30|0.31134
01:02:31|0.31134
01:02:32|0.31134
01:02:33|0.31134
01:02:35|0.31134
01:02:35|0.31134
01:02:36|0.31134
01:02:37|0.31134
01:02:38|0.31134
01:02:40|0.31134
01:02:40|0.31134
01:02:41|0.31134
01:02:42|0.31134
01:02:43|0.31134
01:02:44|0.31134
01:02:45|0.31134
01:02:46|0.31134
01:02:47|0.31134
01:02:48|0.31134
01:02:49|0.31134
01:02:50|0.31134
01:02:51|0.31134
01:02:52|0.31134
01:02:53|0.31134
01:02:54|0.31134
01:02:55|0.31134
01:02:56|0.31134
01:02:57|0.31134
01:02:58|0.31134
01:02:59|0.31134
01:03:00|0.31134
01:03:01|0.31134
01:03:02|0.31134
01:03:03|0.31134
01:03:04|0.31134
01:03:05|0.31134
01:03:06|0.31134
01:03:07|0.31134
01:03:08|0.31134
01:03:10|0.31165
01:03:12|0.31165
01:03:12|0.31165
01:03:14|0.31168
01:03:15|0.31168
01:03:16|0.31168
01:03:17|0.31168
01:03:18|0.31168
01:03:19|0.31168
01:03:21|0.31168
01:03:21|0.31168
01:03:23|0.31205
01:03:24|0.31205
01:03:25|0.31205
01:03:26|0.31205
01:03:27|0.31205
01:03:28|0.31205
01:03:30|0.31205
01:03:31|0.31205
01:03:31|0.31205
01:03:34|0.31205
01:03:34|0.31205
01:03:35|0.31205
01:03:36|0.31205
01:03:37|0.31205
01:03:38|0.31205
01:03:39|0.31205
01:03:40|0.31205
01:03:41|0.31205
01:03:42|0.31205
01:03:43|0.31205
01:03:44|0.31205
01:03:45|0.31205
01:03:46|0.31205
01:03:48|0.31205
01:03:48|0.31205
01:03:50|0.31205
01:03:51|0.31205
01:03:52|0.31205
01:03:52|0.31205
01:03:54|0.31205
01:03:55|0.31205
01:03:55|0.31205
01:03:57|0.31205
01:03:58|0.31205
01:03:59|0.31205
01:04:00|0.31205
01:04:01|0.31205
01:04:02|0.31205
01:04:03|0.31205
01:04:04|0.31205
01:04:05|0.31205
01:04:06|0.31205
01:04:07|0.31153
01:04:07|0.31153
01:04:09|0.31153
01:04:10|0.31153
01:04:11|0.31153
01:04:13|0.31171
01:04:14|0.31171
01:04:15|0.31171
01:04:16|0.31171
01:04:16|0.31171
01:04:17|0.31171
01:04:19|0.31171
01:04:19|0.31171
01:04:20|0.31171
01:04:22|0.31171
01:04:23|0.31171
01:04:23|0.31171
01:04:24|0.31171
01:04:26|0.31171
01:04:27|0.31171
01:04:27|0.31171
01:04:29|0.31171
01:04:29|0.31171
01:04:30|0.31171
01:04:31|0.31171
01:04:33|0.31171
01:04:33|0.31171
01:04:34|0.31171
01:04:36|0.31171
01:04:37|0.31171
01:04:38|0.31171
01:04:39|0.31171
01:04:40|0.31171
01:04:41|0.31171
01:04:42|0.31171
01:04:43|0.31171
01:04:44|0.31171
01:04:45|0.31171
01:04:46|0.31171
01:04:47|0.31171
01:04:48|0.31171
01:04:49|0.31171
01:04:50|0.31171
01:04:51|0.31171
01:04:52|0.31171
01:04:53|0.31171
01:04:54|0.31171
01:04:55|0.31171
01:04:56|0.31171
01:04:57|0.31171
01:04:58|0.31171
01:04:59|0.31171
01:05:00|0.31171
01:05:01|0.31171
01:05:02|0.31171
01:05:03|0.31171
01:05:04|0.31171
01:05:05|0.31171
01:05:06|0.31171
01:05:07|0.31171
01:05:08|0.31171
01:05:09|0.31171
01:05:10|0.31171
01:05:11|0.31171
01:05:12|0.31171
01:05:14|0.31171
01:05:15|0.31171
01:05:16|0.31171
01:05:17|0.31171
01:05:18|0.31171
01:05:19|0.31171
01:05:20|0.31171
01:05:21|0.31171
01:05:22|0.31171
01:05:23|0.31171
01:05:24|0.31171
01:05:25|0.31171
01:05:26|0.31171
01:05:27|0.31171
01:05:29|0.31171
01:05:29|0.31171
01:05:30|0.31171
01:05:31|0.31171
01:05:32|0.31171
01:05:33|0.31215
01:05:34|0.31215
01:05:36|0.31215
01:05:37|0.31215
01:05:38|0.31215
01:05:39|0.31215
01:05:40|0.31215
01:05:41|0.31215
01:05:42|0.31215
01:05:43|0.31215
01:05:44|0.31215
01:05:45|0.31215
01:05:46|0.312
01:05:47|0.312
01:05:48|0.3122
01:05:49|0.3122
01:05:50|0.3122
01:05:51|0.3123
01:05:52|0.31279
01:05:53|0.31279
01:05:54|0.31279
01:05:55|0.31279
01:05:56|0.31279
01:05:57|0.31279
01:05:58|0.31279
01:05:59|0.31279
01:06:00|0.31279
01:06:01|0.31279
01:06:02|0.31279
01:06:03|0.31279
01:06:04|0.31279
01:06:05|0.31279
01:06:06|0.31279
01:06:07|0.31279
01:06:08|0.31279
01:06:09|0.31279
01:06:10|0.31279
01:06:11|0.31279
01:06:12|0.31279
01:06:13|0.31279
01:06:15|0.31279
01:06:15|0.31279
01:06:16|0.31279
01:06:17|0.31279
01:06:18|0.31279
01:06:20|0.31279
01:06:21|0.31279
01:06:21|0.31279
01:06:22|0.31279
01:06:23|0.31279
01:06:25|0.31225
01:06:26|0.31225
01:06:28|0.31225
01:06:28|0.31225
01:06:29|0.31225
01:06:30|0.31225
01:06:31|0.31225
01:06:32|0.31225
01:06:33|0.31225
01:06:34|0.31225
01:06:35|0.31225
01:06:36|0.31269
01:06:37|0.31269
01:06:38|0.31269
01:06:40|0.31269
01:06:41|0.31269
01:06:42|0.31269
01:06:43|0.31269
01:06:44|0.31265
01:06:45|0.31265
01:06:46|0.31265
01:06:47|0.31265
01:06:48|0.31265
01:06:49|0.31265
01:06:50|0.31265
01:06:51|0.31265
01:06:52|0.31265
01:06:53|0.31265
01:06:54|0.31265
01:06:55|0.31265
01:06:56|0.31265
01:06:57|0.31265
01:06:58|0.31265
01:06:59|0.31265
01:07:00|0.31265
01:07:01|0.31265
01:07:02|0.31265
01:07:03|0.31265
01:07:04|0.31265
01:07:05|0.31265
01:07:06|0.31265
01:07:07|0.31265
01:07:08|0.31265
01:07:09|0.31265
01:07:10|0.31265
01:07:11|0.31265
01:07:12|0.31265
01:07:13|0.31265
01:07:15|0.31265
01:07:16|0.31265
01:07:17|0.31265
01:07:18|0.31265
01:07:19|0.31254
01:07:20|0.31254
01:07:21|0.31254
01:07:22|0.31254
01:07:23|0.31254
01:07:24|0.31254
01:07:25|0.31254
01:07:26|0.31254
01:07:27|0.31254
01:07:28|0.31254
01:07:29|0.31254
01:07:30|0.31254
01:07:32|0.31254
01:07:33|0.31254
01:07:33|0.31254
01:07:34|0.31254
01:07:35|0.31254
01:07:36|0.31254
01:07:37|0.31254
01:07:38|0.31254
01:07:39|0.31254
01:07:40|0.31254
01:07:41|0.31254
01:07:42|0.31254
01:07:43|0.31254
01:07:44|0.31254
01:07:45|0.31254
01:07:46|0.31254
01:07:48|0.31254
01:07:48|0.31254
01:07:49|0.31254
01:07:51|0.31254
01:07:51|0.31254
01:07:52|0.31254
01:07:53|0.31261
01:07:55|0.31261
01:07:55|0.31261
01:07:56|0.31261
01:07:57|0.31261
01:07:58|0.31261
01:07:59|0.31261
01:08:00|0.31261
01:08:01|0.31261
01:08:02|0.31261
01:08:03|0.31261
01:08:04|0.31261
01:08:05|0.31261
01:08:06|0.3123
01:08:07|0.3123
01:08:08|0.3123
01:08:09|0.3123
01:08:11|0.3123
01:08:11|0.3123
01:08:13|0.3123
01:08:14|0.3123
01:08:16|0.3123
01:08:17|0.3123
01:08:18|0.3123
01:08:19|0.3123
01:08:20|0.3123
01:08:21|0.3123
01:08:22|0.31254
01:08:23|0.31254
01:08:24|0.31254
01:08:25|0.31254
01:08:27|0.31254
01:08:27|0.31254
01:08:28|0.31254
01:08:29|0.31254
01:08:30|0.31254
01:08:31|0.31254
01:08:32|0.31254
01:08:33|0.31254
01:08:35|0.31254
01:08:35|0.31254
01:08:36|0.31254
01:08:37|0.31254
01:08:38|0.31254
01:08:39|0.31254
01:08:40|0.31254
01:08:41|0.31253
01:08:42|0.31253
01:08:43|0.31253
01:08:44|0.31253
01:08:45|0.31253
01:08:46|0.31253
01:08:47|0.31253
01:08:48|0.31253
01:08:49|0.31253
01:08:50|0.31253
01:08:51|0.31253
01:08:52|0.31253
01:08:53|0.31253
01:08:54|0.31253
01:08:55|0.31253
01:08:56|0.31253
01:08:57|0.31253
01:08:58|0.3123
01:08:59|0.3123
01:09:00|0.3123
01:09:01|0.3123
01:09:02|0.3123
01:09:03|0.3123
01:09:04|0.31225
01:09:05|0.31225
01:09:06|0.31225
01:09:07|0.31225
01:09:08|0.31225
01:09:09|0.31225
01:09:10|0.31225
01:09:11|0.31225
01:09:12|0.31225
01:09:13|0.31225
01:09:14|0.31225
01:09:16|0.31225
01:09:17|0.31225
01:09:19|0.31225
01:09:20|0.31225
01:09:21|0.31225
01:09:22|0.31225
01:09:23|0.31225
01:09:24|0.31225
01:09:26|0.31225
01:09:26|0.31225
01:09:27|0.31225
01:09:28|0.31225
01:09:30|0.31225
01:09:30|0.31254
01:09:31|0.31254
01:09:32|0.31254
01:09:33|0.31254
01:09:34|0.31254
01:09:36|0.31254
01:09:37|0.31254
01:09:38|0.31254
01:09:39|0.31254
01:09:40|0.31254
01:09:41|0.31254
01:09:42|0.31254
01:09:43|0.31254
01:09:44|0.31254
01:09:45|0.31254
01:09:46|0.31241
01:09:47|0.31241
01:09:48|0.31241
01:09:49|0.31241
01:09:50|0.31241
01:09:51|0.31241
01:09:52|0.31241
01:09:53|0.31241
01:09:54|0.31241
01:09:55|0.31241
01:09:56|0.31241
01:09:57|0.31241
01:09:58|0.31241
01:09:59|0.31241
01:10:00|0.31241
01:10:01|0.31225
01:10:02|0.31225
01:10:03|0.31225
01:10:04|0.31225
01:10:05|0.31225
01:10:06|0.31225
01:10:07|0.31225
01:10:08|0.31225
01:10:09|0.31225
01:10:10|0.31225
01:10:11|0.31225
01:10:12|0.31225
01:10:13|0.31225
01:10:14|0.31225
01:10:15|0.31225
01:10:16|0.31225
01:10:17|0.31225
01:10:19|0.31225
01:10:20|0.31225
01:10:20|0.31225
01:10:22|0.31225
01:10:23|0.31225
01:10:24|0.31225
01:10:25|0.31225
01:10:26|0.31225
01:10:27|0.31225
01:10:28|0.31225
01:10:29|0.31225
01:10:30|0.31225
01:10:31|0.31225
01:10:32|0.31225
01:10:33|0.31225
01:10:34|0.31252
01:10:35|0.31252
01:10:36|0.31252
01:10:37|0.31252
01:10:38|0.31252
01:10:39|0.31252
01:10:40|0.31252
01:10:41|0.31252
01:10:43|0.31252
01:10:43|0.31252
01:10:44|0.31252
01:10:45|0.31252
01:10:47|0.31252
01:10:47|0.31252
01:10:49|0.31252
01:10:49|0.31252
01:10:50|0.31252
01:10:51|0.31252
01:10:52|0.31252
01:10:53|0.31252
01:10:55|0.31252
01:10:56|0.31252
01:10:56|0.31252
01:10:57|0.31252
01:10:58|0.31252
01:10:59|0.31252
01:11:01|0.31252
01:11:02|0.31252
01:11:02|0.31252
01:11:03|0.31252
01:11:05|0.31252
01:11:05|0.31252
01:11:06|0.31252
01:11:07|0.31252
01:11:08|0.31252
01:11:09|0.31252
01:11:10|0.31252
01:11:11|0.31252
01:11:12|0.31252
01:11:13|0.31252
01:11:14|0.31252
01:11:15|0.31252
01:11:16|0.31252
01:11:18|0.31252
01:11:19|0.31252
01:11:21|0.31252
01:11:21|0.31252
01:11:22|0.31252
01:11:24|0.31252
01:11:25|0.31252
01:11:26|0.31252
01:11:27|0.31252
01:11:27|0.31252
01:11:28|0.31252
01:11:29|0.31252
01:11:31|0.31252
01:11:32|0.31252
01:11:32|0.31254
01:11:33|0.31254
01:11:34|0.31254
01:11:36|0.31254
01:11:37|0.31254
01:11:38|0.31254
01:11:39|0.31254
01:11:40|0.31254
01:11:41|0.31254
01:11:42|0.31254
01:11:43|0.31254
01:11:45|0.31254
01:11:45|0.31254
01:11:47|0.31254
01:11:47|0.31254
01:11:48|0.31254
01:11:49|0.31254
01:11:50|0.31254
01:11:51|0.31254
01:11:52|0.31254
01:11:53|0.31254
01:11:54|0.31254
01:11:55|0.31254
01:11:56|0.31254
01:11:57|0.31254
01:11:58|0.31254
01:11:59|0.31254
01:12:00|0.31254
01:12:01|0.31254
01:12:03|0.31254
01:12:03|0.31254
01:12:04|0.31254
01:12:05|0.31254
01:12:06|0.31254
01:12:08|0.31254
01:12:08|0.31254
01:12:09|0.31254
01:12:10|0.31254
01:12:11|0.31254
01:12:12|0.31254
01:12:13|0.31254
01:12:14|0.31254
01:12:15|0.31254
01:12:16|0.31254
01:12:17|0.31254
01:12:19|0.31254
01:12:21|0.31254
01:12:22|0.31254
01:12:23|0.31289
01:12:24|0.31289
01:12:25|0.31289
01:12:26|0.31289
01:12:27|0.31289
01:12:28|0.31289
01:12:29|0.31289
01:12:30|0.31289
01:12:31|0.31289
01:12:32|0.31289
01:12:33|0.31289
01:12:34|0.31289
01:12:35|0.31289
01:12:36|0.31289
01:12:37|0.31289
01:12:38|0.31289
01:12:39|0.31289
01:12:40|0.31289
01:12:41|0.31289
01:12:42|0.31289
01:12:43|0.31289
01:12:44|0.31289
01:12:45|0.31289
01:12:46|0.31289
01:12:47|0.31289
01:12:48|0.31289
01:12:49|0.31289
01:12:50|0.31289
01:12:51|0.31289
01:12:52|0.31289
01:12:53|0.31289
01:12:54|0.31289
01:12:55|0.31289
01:12:56|0.31289
01:12:57|0.31289
01:12:58|0.31289
01:12:59|0.31289
01:13:00|0.31289
01:13:01|0.31289
01:13:02|0.31289
01:13:03|0.31289
01:13:04|0.31289
01:13:05|0.31289
01:13:06|0.31289
01:13:07|0.31289
01:13:08|0.31289
01:13:09|0.31289
01:13:10|0.31289
01:13:12|0.31289
01:13:13|0.31289
01:13:14|0.31289
01:13:14|0.31289
01:13:15|0.31289
01:13:17|0.31289
01:13:18|0.31285
01:13:19|0.31285
01:13:20|0.31285
01:13:22|0.31285
01:13:22|0.31285
01:13:24|0.31285
01:13:24|0.31285
01:13:25|0.31285
01:13:27|0.31285
01:13:29|0.31285
01:13:30|0.31285
01:13:30|0.31285
01:13:31|0.31285
01:13:32|0.31285
01:13:33|0.31285
01:13:34|0.31285
01:13:35|0.31285
01:13:36|0.31285
01:13:37|0.31285
01:13:38|0.31285
01:13:39|0.31285
01:13:41|0.31285
01:13:41|0.31285
01:13:43|0.31285
01:13:43|0.31285
01:13:44|0.31285
01:13:45|0.31285
01:13:46|0.31285
01:13:47|0.31285
01:13:49|0.31285
01:13:49|0.31285
01:13:50|0.31285
01:13:51|0.31285
01:13:53|0.31285
01:13:53|0.31285
01:13:54|0.31285
01:13:55|0.31285
01:13:56|0.31285
01:13:57|0.31285
01:13:58|0.31285
01:13:59|0.31285
01:14:00|0.31285
01:14:01|0.31285
01:14:03|0.31285
01:14:04|0.31285
01:14:05|0.31285
01:14:06|0.31285
01:14:07|0.31285
01:14:08|0.31285
01:14:09|0.31285
01:14:10|0.31285
01:14:11|0.31285
01:14:12|0.31285
01:14:13|0.31285
01:14:14|0.31285
01:14:15|0.31285
01:14:16|0.31285
01:14:17|0.31285
01:14:18|0.31285
01:14:19|0.31285
01:14:20|0.31285
01:14:22|0.31285
01:14:23|0.31285
01:14:24|0.31285
01:14:26|0.31285
01:14:27|0.31285
01:14:28|0.31285
01:14:29|0.31285
01:14:30|0.31285
01:14:31|0.31285
01:14:32|0.31285
01:14:33|0.31285
01:14:34|0.31285
01:14:36|0.31285
01:14:37|0.31285
01:14:38|0.31285
01:14:39|0.31285
01:14:40|0.3131
01:14:42|0.3131
01:14:42|0.3131
01:14:43|0.3131
01:14:44|0.3131
01:14:45|0.3131
01:14:46|0.3131
01:14:47|0.3131
01:14:48|0.3131
01:14:49|0.3131
01:14:50|0.3131
01:14:51|0.3131
01:14:52|0.3131
01:14:53|0.3131
01:14:54|0.3131
01:14:55|0.3131
01:14:56|0.3131
01:14:57|0.3131
01:14:58|0.3131
01:14:59|0.3131
01:15:00|0.3131
01:15:01|0.3131
01:15:02|0.3131
01:15:03|0.3131
01:15:04|0.3131
01:15:05|0.31285
01:15:06|0.31285
01:15:07|0.31285
01:15:08|0.31285
01:15:09|0.31285
01:15:10|0.31285
01:15:11|0.31285
01:15:12|0.31285
01:15:13|0.31285
01:15:14|0.31285
01:15:15|0.31285
01:15:16|0.31285
01:15:17|0.31285
01:15:18|0.31285
01:15:19|0.31285
01:15:20|0.31285
01:15:22|0.31285
01:15:23|0.31285
01:15:25|0.31285
01:15:25|0.31285
01:15:26|0.31285
01:15:27|0.31285
01:15:28|0.31285
01:15:30|0.31285
01:15:31|0.31285
01:15:32|0.31285
01:15:33|0.31285
01:15:34|0.31285
01:15:35|0.31285
01:15:36|0.31285
01:15:37|0.31285
01:15:38|0.31285
01:15:39|0.31285
01:15:40|0.31285
01:15:41|0.31285
01:15:42|0.31285
01:15:43|0.31285
01:15:44|0.31285
01:15:45|0.31285
01:15:46|0.31285
01:15:47|0.31285
01:15:48|0.31285
01:15:49|0.31285
01:15:50|0.31285
01:15:51|0.31285
01:15:52|0.31309
01:15:53|0.31309
01:15:54|0.31309
01:15:55|0.31287
01:15:56|0.31287
01:15:57|0.31287
01:15:58|0.31287
01:15:59|0.31287
01:16:00|0.31287
01:16:01|0.31287
01:16:02|0.31287
01:16:03|0.31287
01:16:04|0.31287
01:16:05|0.31287
01:16:06|0.31287
01:16:07|0.31287
01:16:08|0.31287
01:16:09|0.31287
01:16:10|0.31287
01:16:11|0.31287
01:16:12|0.31287
01:16:13|0.31287
01:16:14|0.31287
01:16:15|0.31287
01:16:16|0.31287
01:16:17|0.31287
01:16:18|0.31287
01:16:19|0.31287
01:16:20|0.31287
01:16:21|0.31287
01:16:22|0.31287
01:16:23|0.31287
01:16:25|0.31287
01:16:26|0.31287
01:16:26|0.31287
01:16:27|0.31287
01:16:29|0.31287
01:16:30|0.31287
01:16:31|0.31287
01:16:32|0.31287
01:16:33|0.31287
01:16:34|0.31287
01:16:35|0.31287
01:16:35|0.31289
01:16:36|0.31289
01:16:38|0.31289
01:16:39|0.31289
01:16:40|0.31289
01:16:40|0.31289
01:16:42|0.31289
01:16:43|0.31289
01:16:44|0.31289
01:16:45|0.31289
01:16:46|0.31289
01:16:47|0.31289
01:16:48|0.31289
01:16:49|0.31289
01:16:50|0.31289
01:16:51|0.31289
01:16:52|0.31289
01:16:53|0.31289
01:16:54|0.31289
01:16:55|0.31289
01:16:56|0.31289
01:16:57|0.31289
01:16:58|0.31289
01:16:59|0.31289
01:17:00|0.31289
01:17:01|0.31289
01:17:02|0.31289
01:17:03|0.31289
01:17:04|0.31289
01:17:05|0.31327
01:17:06|0.31312
01:17:07|0.31297
01:17:08|0.31297
01:17:09|0.31297
01:17:10|0.31297
01:17:11|0.31297
01:17:12|0.31297
01:17:13|0.31297
01:17:14|0.31297
01:17:15|0.31297
01:17:16|0.3129
01:17:17|0.3129
01:17:18|0.3129
01:17:19|0.3129
01:17:20|0.3129
01:17:21|0.3129
01:17:22|0.3129
01:17:24|0.3129
01:17:25|0.3129
01:17:26|0.3129
01:17:27|0.3129
01:17:27|0.31313
01:17:29|0.31313
01:17:29|0.31313
01:17:31|0.31297
01:17:32|0.31297
01:17:33|0.31297
01:17:34|0.31297
01:17:35|0.31297
01:17:36|0.31297
01:17:36|0.31297
01:17:38|0.31297
01:17:39|0.31297
01:17:39|0.31297
01:17:41|0.31297
01:17:41|0.31297
01:17:43|0.31305
01:17:44|0.31305
01:17:45|0.31305
01:17:46|0.31305
01:17:47|0.31305
01:17:48|0.31305
01:17:49|0.31305
01:17:50|0.31305
01:17:51|0.31305
01:17:52|0.31305
01:17:53|0.31305
01:17:54|0.31305
01:17:55|0.31305
01:17:56|0.31305
01:17:57|0.31331
01:17:58|0.31331
01:17:59|0.31331
01:18:00|0.31331
01:18:01|0.31331
01:18:02|0.31331
01:18:03|0.31331
01:18:04|0.31331
01:18:05|0.31331
01:18:06|0.31331
01:18:07|0.31331
01:18:08|0.31331
01:18:09|0.31331
01:18:10|0.31331
01:18:11|0.31331
01:18:12|0.31331
01:18:13|0.31342
01:18:14|0.31332
01:18:15|0.31332
01:18:16|0.31332
01:18:17|0.31332
01:18:18|0.31332
01:18:19|0.31332
01:18:20|0.31332
01:18:21|0.31332
01:18:22|0.31332
01:18:23|0.31332
01:18:25|0.31332
01:18:26|0.31332
01:18:28|0.31332
01:18:29|0.31332
01:18:29|0.31332
01:18:30|0.31332
01:18:32|0.31332
01:18:33|0.31332
01:18:35|0.31332
01:18:35|0.31331
01:18:36|0.31331
01:18:37|0.31331
01:18:38|0.31331
01:18:39|0.31331
01:18:40|0.31331
01:18:41|0.31331
01:18:42|0.31331
01:18:43|0.31331
01:18:44|0.31331
01:18:45|0.31331
01:18:46|0.31331
01:18:47|0.31331
01:18:48|0.31331
01:18:49|0.31331
01:18:50|0.31331
01:18:51|0.31331
01:18:52|0.31331
01:18:53|0.31331
01:18:54|0.31331
01:18:55|0.31331
01:18:56|0.3133
01:18:57|0.3133
01:18:58|0.3133
01:18:59|0.3133
01:19:01|0.3133
01:19:01|0.3133
01:19:03|0.3133
01:19:03|0.3133
01:19:05|0.3133
01:19:06|0.3133
01:19:07|0.3133
01:19:07|0.3133
01:19:08|0.3133
01:19:10|0.3133
01:19:11|0.3133
01:19:12|0.3133
01:19:13|0.3133
01:19:13|0.3133
01:19:14|0.3133
01:19:16|0.3133
01:19:16|0.3133
01:19:18|0.3133
01:19:19|0.31331
01:19:19|0.3133
01:19:21|0.3133
01:19:21|0.3133
01:19:23|0.3133
01:19:23|0.3133
01:19:25|0.3133
01:19:27|0.3133
01:19:28|0.3133
01:19:29|0.3133
01:19:31|0.3133
01:19:31|0.31292
01:19:32|0.31285
01:19:33|0.31285
01:19:34|0.31285
01:19:35|0.31285
01:19:36|0.31285
01:19:37|0.31285
01:19:38|0.31285
01:19:39|0.31285
01:19:40|0.31285
01:19:41|0.31285
01:19:43|0.31285
01:19:44|0.31285
01:19:44|0.31285
01:19:46|0.31285
01:19:47|0.31285
01:19:48|0.31285
01:19:49|0.31285
01:19:49|0.31285
01:19:50|0.31285
01:19:52|0.31285
01:19:52|0.31285
01:19:54|0.31285
01:19:55|0.31285
01:19:56|0.31285
01:19:57|0.31285
01:19:58|0.31285
01:19:58|0.31285
01:20:00|0.31285
01:20:01|0.31285
01:20:02|0.31285
01:20:03|0.31285
01:20:04|0.31285
01:20:05|0.31285
01:20:06|0.31285
01:20:06|0.31285
01:20:08|0.31285
01:20:09|0.31285
01:20:10|0.31285
01:20:11|0.31285
01:20:12|0.31285
01:20:13|0.31285
01:20:14|0.31285
01:20:15|0.31285
01:20:16|0.31285
01:20:17|0.31285
01:20:18|0.31285
01:20:18|0.31285
01:20:19|0.31285
01:20:21|0.31285
01:20:22|0.31285
01:20:23|0.31285
01:20:24|0.31285
01:20:25|0.31285
01:20:26|0.31285
01:20:28|0.31285
01:20:29|0.31285
01:20:29|0.31285
01:20:30|0.31285
01:20:32|0.31285
01:20:32|0.31285
01:20:34|0.31285
01:20:34|0.31285
01:20:36|0.31285
01:20:37|0.31285
01:20:38|0.31285
01:20:39|0.31264
01:20:40|0.31264
01:20:41|0.31264
01:20:41|0.31264
01:20:42|0.31264
01:20:43|0.31264
01:20:45|0.31279
01:20:46|0.31279
01:20:47|0.31279
01:20:48|0.31279
01:20:49|0.31279
01:20:50|0.31279
01:20:51|0.31279
01:20:52|0.31279
01:20:53|0.31279
01:20:54|0.31279
01:20:54|0.31279
01:20:56|0.3128
01:20:57|0.31279
01:20:58|0.31279
01:20:59|0.31279
01:21:00|0.31279
01:21:01|0.31279
01:21:02|0.31279
01:21:03|0.31279
01:21:04|0.31279
01:21:04|0.31279
01:21:06|0.31279
01:21:06|0.31279
01:21:08|0.31303
01:21:09|0.31303
01:21:10|0.31303
01:21:10|0.31303
01:21:12|0.31303
01:21:13|0.31303
01:21:14|0.31303
01:21:15|0.31303
01:21:16|0.31303
01:21:17|0.31303
01:21:18|0.31303
01:21:19|0.31303
01:21:20|0.31303
01:21:21|0.31303
01:21:22|0.31303
01:21:23|0.31303
01:21:24|0.31328
01:21:25|0.31328
01:21:26|0.31328
01:21:27|0.31328
01:21:29|0.31328
01:21:29|0.31374
01:21:31|0.31374
01:21:32|0.31374
01:21:34|0.31374
01:21:35|0.31374
01:21:35|0.31374
01:21:36|0.31374
01:21:38|0.31374
01:21:38|0.31374
01:21:40|0.31374
01:21:41|0.31374
01:21:41|0.31369
01:21:42|0.31369
01:21:44|0.31295
01:21:45|0.31295
01:21:46|0.31352
01:21:46|0.31352
01:21:47|0.31352
01:21:49|0.31352
01:21:49|0.31335
01:21:50|0.31335
01:21:51|0.31335
01:21:53|0.31335
01:21:54|0.31335
01:21:54|0.31335
01:21:56|0.31335
01:21:56|0.31335
01:21:57|0.31335
01:21:58|0.31375
01:21:59|0.31375
01:22:00|0.31375
01:22:02|0.31375
01:22:03|0.31375
01:22:03|0.31375
01:22:05|0.31375
01:22:06|0.31375
01:22:06|0.31375
01:22:07|0.31375
01:22:08|0.31375
01:22:09|0.31375
01:22:11|0.31375
01:22:11|0.31372
01:22:13|0.31372
01:22:13|0.31372
01:22:14|0.31372
01:22:15|0.31372
01:22:16|0.31372
01:22:17|0.31372
01:22:18|0.31372
01:22:19|0.31372
01:22:20|0.31372
01:22:21|0.31372
01:22:22|0.31372
01:22:23|0.31372
01:22:24|0.31372
01:22:25|0.31372
01:22:27|0.31372
01:22:27|0.31372
01:22:29|0.31372
01:22:31|0.31372
01:22:32|0.31372
01:22:32|0.31372
01:22:33|0.31372
01:22:35|0.31372
01:22:36|0.31372
01:22:37|0.31372
01:22:38|0.31372
01:22:39|0.31372
01:22:41|0.31372
01:22:41|0.31372
01:22:43|0.31372
01:22:43|0.31372
01:22:44|0.31372
01:22:45|0.31315
01:22:46|0.31315
01:22:47|0.31315
01:22:48|0.31315
01:22:49|0.31315
01:22:50|0.31315
01:22:51|0.31315
01:22:52|0.31315
01:22:53|0.31315
01:22:54|0.31315
01:22:55|0.31315
01:22:56|0.31315
01:22:57|0.31315
01:22:58|0.31315
01:22:59|0.31315
01:23:00|0.314
01:23:01|0.314
01:23:02|0.314
01:23:03|0.314
01:23:04|0.314
01:23:05|0.314
01:23:06|0.314
01:23:07|0.314
01:23:08|0.314
01:23:09|0.314
01:23:11|0.314
01:23:12|0.314
01:23:12|0.314
01:23:14|0.314
01:23:15|0.314
01:23:16|0.314
01:23:16|0.314
01:23:18|0.314
01:23:18|0.314
01:23:19|0.314
01:23:20|0.314
01:23:21|0.314
01:23:22|0.314
01:23:24|0.314
01:23:25|0.314
01:23:25|0.314
01:23:26|0.314
01:23:28|0.314
01:23:28|0.314
01:23:30|0.314
01:23:30|0.314
01:23:32|0.314
01:23:33|0.314
01:23:34|0.314
01:23:35|0.314
01:23:36|0.314
01:23:37|0.314
01:23:38|0.314
01:23:39|0.314
01:23:40|0.314
01:23:41|0.314
01:23:42|0.314
01:23:43|0.314
01:23:44|0.314
01:23:45|0.314
01:23:46|0.314
01:23:47|0.314
01:23:48|0.314
01:23:49|0.314
01:23:50|0.314
01:23:51|0.314
01:23:52|0.314
01:23:53|0.314
01:23:54|0.314
01:23:55|0.314
01:23:56|0.314
01:23:57|0.314
01:23:58|0.314
01:23:59|0.31395
01:24:00|0.31395
01:24:01|0.31395
01:24:02|0.31395
01:24:03|0.31395
01:24:04|0.31395
01:24:05|0.31395
01:24:06|0.31395
01:24:07|0.31395
01:24:08|0.31373
01:24:10|0.31373
01:24:10|0.31373
01:24:11|0.31373
01:24:12|0.31373
01:24:13|0.31373
01:24:14|0.31373
01:24:15|0.31373
01:24:16|0.31373
01:24:17|0.31373
01:24:18|0.31373
01:24:19|0.31373
01:24:20|0.31373
01:24:21|0.31373
01:24:22|0.31373
01:24:24|0.31373
01:24:25|0.31373
01:24:26|0.31373
01:24:26|0.31373
01:24:28|0.31373
01:24:29|0.31373
01:24:30|0.31373
01:24:32|0.31373
01:24:33|0.31373
01:24:35|0.31373
01:24:36|0.31373
01:24:37|0.31373
01:24:38|0.31373
01:24:39|0.31373
01:24:41|0.31373
01:24:42|0.31373
01:24:42|0.31373
01:24:43|0.31373
01:24:44|0.31373
01:24:45|0.31373
01:24:46|0.31373
01:24:47|0.31373
01:24:48|0.31373
01:24:49|0.31373
01:24:50|0.31373
01:24:51|0.31373
01:24:52|0.31373
01:24:53|0.31359
01:24:54|0.31359
01:24:55|0.31359
01:24:56|0.31359
01:24:57|0.31359
01:24:58|0.31359
01:24:59|0.31359
01:25:00|0.31359
01:25:01|0.31359
01:25:02|0.31359
01:25:03|0.31359
01:25:04|0.31359
01:25:05|0.31359
01:25:06|0.31359
01:25:07|0.31359
01:25:08|0.31359
01:25:09|0.31359
01:25:10|0.31359
01:25:11|0.31359
01:25:12|0.31359
01:25:13|0.31359
01:25:15|0.31359
01:25:15|0.31359
01:25:16|0.31359
01:25:17|0.31359
01:25:18|0.31359
01:25:19|0.31359
01:25:20|0.31359
01:25:21|0.31359
01:25:22|0.31359
01:25:23|0.31359
01:25:24|0.31359
01:25:25|0.31359
01:25:26|0.31359
01:25:27|0.31359
01:25:28|0.31359
01:25:29|0.31359
01:25:30|0.31359
01:25:31|0.31359
01:25:33|0.31359
01:25:34|0.31359
01:25:35|0.31359
01:25:36|0.31359
01:25:37|0.31359
01:25:38|0.31359
01:25:39|0.31359
01:25:40|0.31359
01:25:42|0.31359
01:25:42|0.31359
01:25:44|0.31359
01:25:44|0.31359
01:25:46|0.31359
01:25:47|0.31359
01:25:48|0.31359
01:25:48|0.31359
01:25:49|0.31359
01:25:50|0.31359
01:25:51|0.31359
01:25:52|0.31359
01:25:53|0.31359
01:25:54|0.31359
01:25:55|0.31359
01:25:56|0.31359
01:25:58|0.31359
01:25:58|0.31359
01:26:00|0.31359
01:26:00|0.31359
01:26:02|0.31359
01:26:02|0.31359
01:26:03|0.31359
01:26:05|0.31359
01:26:05|0.31359
01:26:06|0.31359
01:26:07|0.31359
01:26:08|0.31359
01:26:09|0.31359
01:26:10|0.31359
01:26:11|0.31359
01:26:12|0.31359
01:26:14|0.31359
01:26:14|0.31359
01:26:15|0.31359
01:26:16|0.31359
01:26:17|0.31359
01:26:18|0.31359
01:26:19|0.31359
01:26:20|0.31359
01:26:22|0.31359
01:26:22|0.31359
01:26:24|0.31359
01:26:24|0.31359
01:26:25|0.31359
01:26:26|0.31359
01:26:27|0.31359
01:26:30|0.31359
01:26:30|0.31359
01:26:31|0.31359
01:26:32|0.31359
01:26:34|0.31359
01:26:34|0.31359
01:26:36|0.31359
01:26:38|0.31359
01:26:38|0.31359
01:26:39|0.31359
01:26:40|0.31359
01:26:41|0.31359
01:26:43|0.31359
01:26:43|0.31359
01:26:44|0.31359
01:26:45|0.31359
01:26:46|0.31359
01:26:47|0.31359
01:26:48|0.31359
01:26:49|0.31359
01:26:50|0.31359
01:26:52|0.31364
01:26:52|0.31364
01:26:53|0.31364
01:26:54|0.31364
01:26:56|0.31364
01:26:56|0.31364
01:26:57|0.31364
01:26:58|0.31364
01:27:00|0.31364
01:27:00|0.314
01:27:01|0.31382
01:27:02|0.31382
01:27:03|0.31382
01:27:04|0.31382
01:27:05|0.31382
01:27:06|0.31382
01:27:07|0.31382
01:27:09|0.31382
01:27:09|0.31382
01:27:10|0.31382
01:27:11|0.31382
01:27:13|0.31382
01:27:14|0.31382
01:27:15|0.31382
01:27:16|0.31382
01:27:17|0.31382
01:27:18|0.31382
01:27:19|0.31382
01:27:20|0.31382
01:27:21|0.31382
01:27:22|0.31382
01:27:23|0.31382
01:27:24|0.31382
01:27:25|0.31382
01:27:26|0.31382
01:27:27|0.31382
01:27:28|0.31382
01:27:29|0.31382
01:27:30|0.31421
01:27:31|0.31426
01:27:32|0.31426
01:27:33|0.31426
01:27:35|0.31426
01:27:36|0.31426
01:27:37|0.31426
01:27:37|0.31426
01:27:39|0.31426
01:27:39|0.31426
01:27:41|0.31426
01:27:42|0.31426
01:27:43|0.31441
01:27:43|0.31441
01:27:45|0.31441
01:27:45|0.31441
01:27:46|0.31441
01:27:49|0.31441
01:27:49|0.31441
01:27:50|0.31441
01:27:51|0.31442
01:27:52|0.31442
01:27:53|0.31442
01:27:54|0.31442
01:27:55|0.31461
01:27:56|0.31461
01:27:57|0.31461
01:27:58|0.31461
01:28:00|0.31461
01:28:01|0.31461
01:28:01|0.31461
01:28:02|0.31472
01:28:04|0.31472
01:28:04|0.31472
01:28:05|0.31472
01:28:06|0.31472
01:28:08|0.31472
01:28:08|0.31472
01:28:09|0.31439
01:28:11|0.31371
01:28:11|0.31371
01:28:12|0.31373
01:28:13|0.31437
01:28:15|0.31437
01:28:15|0.31437
01:28:16|0.31437
01:28:17|0.31442
01:28:19|0.31442
01:28:19|0.31443
01:28:21|0.31443
01:28:22|0.31443
01:28:23|0.31443
01:28:24|0.31443
01:28:25|0.31442
01:28:26|0.31442
01:28:27|0.31442
01:28:28|0.31442
01:28:29|0.31442
01:28:30|0.31442
01:28:31|0.31442
01:28:32|0.31442
01:28:33|0.31444
01:28:34|0.31444
01:28:35|0.31444
01:28:37|0.31444
01:28:38|0.31444
01:28:39|0.31444
01:28:40|0.31444
01:28:41|0.31444
01:28:42|0.31444
01:28:43|0.31444
01:28:44|0.31444
01:28:45|0.31444
01:28:46|0.31444
01:28:47|0.31444
01:28:48|0.31444
01:28:49|0.31444
01:28:50|0.31444
01:28:51|0.31444
01:28:52|0.31444
01:28:53|0.31444
01:28:54|0.31444
01:28:55|0.31444
01:28:56|0.31444
01:28:57|0.31444
01:28:59|0.31444
01:28:59|0.31444
01:29:01|0.31444
01:29:02|0.31444
01:29:03|0.31444
01:29:04|0.31444
01:29:04|0.31444
01:29:05|0.31444
01:29:07|0.31444
01:29:08|0.31444
01:29:09|0.31444
01:29:09|0.31444
01:29:11|0.31444
01:29:12|0.31444
01:29:13|0.31444
01:29:13|0.31444
01:29:15|0.31444
01:29:16|0.31444
01:29:17|0.31444
01:29:18|0.31444
01:29:19|0.31444
01:29:20|0.31444
01:29:21|0.31444
01:29:22|0.31444
01:29:23|0.31444
01:29:24|0.31444
01:29:25|0.31444
01:29:26|0.31444
01:29:27|0.31444
01:29:28|0.31444
01:29:29|0.31444
01:29:30|0.31444
01:29:31|0.31472
01:29:32|0.31472
01:29:33|0.31472
01:29:34|0.31472
01:29:35|0.31472
01:29:37|0.31472
01:29:38|0.31472
01:29:39|0.31476
01:29:40|0.31476
01:29:41|0.31476
01:29:42|0.31476
01:29:43|0.31476
01:29:44|0.31476
01:29:44|0.31476
01:29:46|0.31476
01:29:47|0.31476
01:29:48|0.31476
01:29:49|0.31476
01:29:50|0.31476
01:29:51|0.31476
01:29:52|0.31476
01:29:52|0.31476
01:29:54|0.31476
01:29:54|0.31476
01:29:56|0.31476
01:29:57|0.31476
01:29:58|0.31476
01:29:59|0.31476
01:30:00|0.3145
01:30:01|0.3145
01:30:02|0.3145
01:30:03|0.31479
01:30:04|0.31479
01:30:05|0.31479
01:30:06|0.31479
01:30:07|0.31479
01:30:08|0.31479
01:30:09|0.31479
01:30:10|0.31479
01:30:11|0.31479
01:30:12|0.31479
01:30:13|0.31479
01:30:14|0.31479
01:30:15|0.31479
01:30:16|0.31479
01:30:17|0.31482
01:30:18|0.31482
01:30:19|0.31482
01:30:20|0.31482
01:30:21|0.31482
01:30:22|0.31482
01:30:23|0.31482
01:30:24|0.31477
01:30:25|0.31477
01:30:26|0.31477
01:30:27|0.31477
01:30:28|0.31477
01:30:29|0.31477
01:30:30|0.3147
01:30:31|0.3147
01:30:32|0.3147
01:30:33|0.3147
01:30:34|0.3147
01:30:35|0.3147
01:30:36|0.3147
01:30:38|0.3147
01:30:39|0.3147
01:30:41|0.3147
01:30:42|0.3147
01:30:43|0.3147
01:30:44|0.31478
01:30:45|0.31478
01:30:45|0.3146
01:30:47|0.3146
01:30:48|0.3146
01:30:49|0.3146
01:30:50|0.3146
01:30:50|0.3149
01:30:52|0.31497
01:30:53|0.31497
01:30:53|0.31497
01:30:54|0.31497
01:30:55|0.31497
01:30:56|0.31497
01:30:58|0.31497
01:30:59|0.31497
01:31:00|0.31497
01:31:01|0.31497
01:31:02|0.31498
01:31:03|0.31498
01:31:04|0.31498
01:31:05|0.31499
01:31:06|0.31499
01:31:07|0.31499
01:31:08|0.31499
01:31:09|0.315
01:31:10|0.315
01:31:11|0.315
01:31:12|0.315
01:31:13|0.315
01:31:14|0.315
01:31:15|0.315
01:31:16|0.315
01:31:17|0.315
01:31:18|0.315
01:31:19|0.315
01:31:20|0.315
01:31:22|0.315
01:31:22|0.315
01:31:23|0.315
01:31:24|0.31486
01:31:25|0.31486
01:31:26|0.31511
01:31:27|0.31518
01:31:28|0.31521
01:31:29|0.31522
01:31:31|0.31513
01:31:31|0.31513
01:31:32|0.31513
01:31:33|0.31513
01:31:34|0.31513
01:31:35|0.31513
01:31:36|0.31525
01:31:38|0.31525
01:31:39|0.31525
01:31:41|0.31525
01:31:42|0.31525
01:31:44|0.31525
01:31:44|0.31525
01:31:45|0.31525
01:31:46|0.31525
01:31:47|0.31526
01:31:49|0.31526
01:31:49|0.31545
01:31:50|0.31545
01:31:51|0.31545
01:31:53|0.31545
01:31:53|0.3155
01:31:54|0.31545
01:31:55|0.31545
01:31:56|0.31545
01:31:57|0.31545
01:31:58|0.31545
01:31:59|0.3155
01:32:00|0.3155
01:32:01|0.3155
01:32:02|0.3155
01:32:04|0.31585
01:32:05|0.31585
01:32:06|0.31585
01:32:06|0.31585
01:32:07|0.31585
01:32:08|0.31585
01:32:10|0.31585
01:32:11|0.31585
01:32:12|0.31585
01:32:13|0.31585
01:32:14|0.31585
01:32:15|0.31585
01:32:16|0.31585
01:32:17|0.31585
01:32:18|0.31585
01:32:19|0.31585
01:32:19|0.31585
01:32:21|0.31585
01:32:22|0.31624
01:32:23|0.31643
01:32:23|0.31642
01:32:25|0.31608
01:32:26|0.31643
01:32:27|0.31643
01:32:28|0.31645
01:32:28|0.31645
01:32:30|0.31645
01:32:30|0.31649
01:32:31|0.31649
01:32:33|0.31655
01:32:34|0.31689
01:32:35|0.31689
01:32:36|0.31689
01:32:37|0.31689
01:32:38|0.31659
01:32:39|0.31659
01:32:41|0.31659
01:32:42|0.31659
01:32:43|0.31659
01:32:44|0.31659
01:32:44|0.31659
01:32:45|0.31659
01:32:46|0.31659
01:32:47|0.31659
01:32:49|0.31659
01:32:49|0.31659
01:32:51|0.31689
01:32:52|0.31689
01:32:52|0.31689
01:32:53|0.31689
01:32:55|0.31689
01:32:56|0.31689
01:32:57|0.31689
01:32:58|0.31689
01:32:59|0.31689
01:33:00|0.31689
01:33:01|0.31689
01:33:02|0.31689
01:33:03|0.31689
01:33:04|0.31689
01:33:05|0.31689
01:33:06|0.31691
01:33:07|0.31691
01:33:08|0.31691
01:33:09|0.31699
01:33:10|0.31699
01:33:11|0.317
01:33:12|0.31706
01:33:14|0.31711
01:33:14|0.31717
01:33:15|0.31717
01:33:16|0.31719
01:33:17|0.31719
01:33:19|0.31719
01:33:19|0.31719
01:33:20|0.31719
01:33:21|0.31728
01:33:22|0.31733
01:33:24|0.31717
01:33:24|0.31737
01:33:26|0.31737
01:33:27|0.31704
01:33:27|0.31704
01:33:28|0.31704
01:33:29|0.31704
01:33:30|0.317
01:33:32|0.3169
01:33:32|0.31689
01:33:34|0.31689
01:33:34|0.31689
01:33:36|0.31689
01:33:36|0.31689
01:33:37|0.31689
01:33:39|0.31689
01:33:40|0.31689
01:33:42|0.3174
01:33:43|0.3174
01:33:44|0.3174
01:33:45|0.3174
01:33:45|0.3174
01:33:47|0.3174
01:33:48|0.3174
01:33:48|0.3174
01:33:49|0.3174
01:33:51|0.3174
01:33:51|0.3174
01:33:52|0.3174
01:33:54|0.3174
01:33:55|0.3174
01:33:55|0.3174
01:33:56|0.31741
01:33:57|0.31741
01:33:58|0.31741
01:33:59|0.31741
01:34:00|0.31661
01:34:01|0.31623
01:34:02|0.31617
01:34:04|0.31666
01:34:05|0.31665
01:34:05|0.31665
01:34:06|0.31665
01:34:08|0.31665
01:34:08|0.31665
01:34:10|0.31665
01:34:10|0.31665
01:34:11|0.31665
01:34:12|0.31665
01:34:13|0.31665
01:34:15|0.31665
01:34:15|0.31665
01:34:17|0.31699
01:34:17|0.31699
01:34:18|0.31699
01:34:19|0.31699
01:34:20|0.31699
01:34:21|0.31698
01:34:22|0.31698
01:34:23|0.31698
01:34:24|0.31698
01:34:25|0.31634
01:34:27|0.31634
01:34:28|0.31634
01:34:28|0.31634
01:34:29|0.31682
01:34:30|0.31635
01:34:31|0.31635
01:34:33|0.31635
01:34:33|0.31635
01:34:34|0.31635
01:34:35|0.31635
01:34:36|0.31635
01:34:37|0.31635
01:34:38|0.31635
01:34:39|0.31635
01:34:42|0.31635
01:34:43|0.31635
01:34:44|0.31635
01:34:45|0.31635
01:34:46|0.31635
01:34:48|0.31635
01:34:49|0.31635
01:34:49|0.31635
01:34:50|0.31635
01:34:52|0.31635
01:34:52|0.31635
01:34:53|0.31646
01:34:54|0.31696
01:34:55|0.31696
01:34:56|0.31696
01:34:57|0.31696
01:34:58|0.31696
01:34:59|0.31696
01:35:00|0.31696
01:35:01|0.31696
01:35:02|0.31696
01:35:03|0.31696
01:35:04|0.31696
01:35:05|0.31696
01:35:06|0.31696
01:35:07|0.31696
01:35:08|0.31696
01:35:09|0.31696
01:35:10|0.31696
01:35:11|0.31696
01:35:13|0.31696
01:35:14|0.31696
01:35:15|0.31651
01:35:16|0.31651
01:35:17|0.31651
01:35:18|0.31651
01:35:19|0.31651
01:35:20|0.31651
01:35:21|0.31651
01:35:22|0.31651
01:35:23|0.31651
01:35:24|0.31651
01:35:25|0.31651
01:35:26|0.31651
01:35:27|0.31651
01:35:28|0.31651
01:35:29|0.31651
01:35:30|0.31651
01:35:31|0.31651
01:35:32|0.31651
01:35:33|0.31651
01:35:34|0.31651
01:35:35|0.31636
01:35:36|0.31636
01:35:37|0.31636
01:35:38|0.31636
01:35:39|0.31636
01:35:40|0.31636
01:35:41|0.31663
01:35:43|0.31663
01:35:43|0.31663
01:35:44|0.31663
01:35:45|0.31664
01:35:47|0.31664
01:35:49|0.31664
01:35:49|0.31664
01:35:50|0.31664
01:35:51|0.31664
01:35:53|0.31664
01:35:54|0.31664
01:35:55|0.31664
01:35:56|0.31664
01:35:56|0.31664
01:35:57|0.31658
01:35:59|0.31658
01:35:59|0.31658
01:36:01|0.31658
01:36:01|0.31658
01:36:02|0.31658
01:36:03|0.31634
01:36:05|0.31634
01:36:05|0.31634
01:36:06|0.31634
01:36:07|0.31634
01:36:09|0.31634
01:36:10|0.31634
01:36:10|0.31634
01:36:11|0.31634
01:36:12|0.31634
01:36:13|0.31634
01:36:14|0.31634
01:36:15|0.31634
01:36:16|0.31634
01:36:17|0.31634
01:36:18|0.31634
01:36:19|0.31634
01:36:20|0.31636
01:36:21|0.31636
01:36:22|0.31636
01:36:23|0.31636
01:36:24|0.31636
01:36:25|0.31636
01:36:26|0.31636
01:36:27|0.31636
01:36:28|0.31636
01:36:29|0.31642
01:36:30|0.31642
01:36:31|0.31642
01:36:32|0.31642
01:36:34|0.31642
01:36:34|0.31642
01:36:35|0.31616
01:36:36|0.31616
01:36:38|0.31616
01:36:38|0.31616
01:36:39|0.31616
01:36:40|0.31616
01:36:41|0.31616
01:36:43|0.31616
01:36:44|0.31616
01:36:45|0.31616
01:36:46|0.31616
01:36:47|0.31616
01:36:48|0.31616
01:36:49|0.31616
01:36:51|0.31616
01:36:52|0.31616
01:36:52|0.31616
01:36:53|0.31616
01:36:54|0.31616
01:36:56|0.31616
01:36:56|0.31616
01:36:57|0.31616
01:36:58|0.31616
01:36:59|0.31616
01:37:00|0.31616
01:37:02|0.31616
01:37:02|0.31616
01:37:03|0.31585
01:37:04|0.31566
01:37:05|0.31566
01:37:06|0.31581
01:37:07|0.31581
01:37:08|0.31581
01:37:09|0.31541
01:37:10|0.31541
01:37:12|0.31541
01:37:12|0.31541
01:37:14|0.31541
01:37:14|0.31519
01:37:16|0.31529
01:37:16|0.31529
01:37:17|0.3153
01:37:18|0.3153
01:37:19|0.3153
01:37:20|0.3153
01:37:21|0.3153
01:37:22|0.3153
01:37:23|0.3153
01:37:24|0.3153
01:37:25|0.3153
01:37:26|0.3153
01:37:27|0.3153
01:37:28|0.3153
01:37:29|0.3153
01:37:31|0.3153
01:37:31|0.3153
01:37:32|0.3153
01:37:33|0.31513
01:37:34|0.31513
01:37:35|0.31513
01:37:37|0.31513
01:37:37|0.31513
01:37:38|0.31513
01:37:39|0.31513
01:37:40|0.31513
01:37:41|0.31513
01:37:43|0.31513
01:37:44|0.31513
01:37:45|0.31544
01:37:46|0.31544
01:37:48|0.31522
01:37:49|0.31522
01:37:50|0.31522
01:37:51|0.31522
01:37:52|0.31522
01:37:53|0.31523
01:37:55|0.31523
01:37:55|0.31523
01:37:56|0.31523
01:37:57|0.31523
01:37:58|0.31523
01:37:59|0.31524
01:38:01|0.31524
01:38:02|0.31524
01:38:02|0.31524
01:38:03|0.31524
01:38:05|0.31524
01:38:06|0.31524
01:38:07|0.31524
01:38:08|0.31524
01:38:09|0.31524
01:38:10|0.31524
01:38:11|0.31524
01:38:12|0.31524
01:38:13|0.31524
01:38:14|0.31524
01:38:14|0.31455
01:38:16|0.31455
01:38:16|0.31455
01:38:17|0.31455
01:38:18|0.31455
01:38:20|0.31455
01:38:20|0.31455
01:38:22|0.31455
01:38:23|0.31455
01:38:23|0.31455
01:38:24|0.31455
01:38:26|0.31456
01:38:26|0.31456
01:38:28|0.31456
01:38:29|0.31456
01:38:30|0.31455
01:38:31|0.31455
01:38:32|0.31498
01:38:33|0.31498
01:38:34|0.31498
01:38:34|0.31498
01:38:36|0.31498
01:38:37|0.31498
01:38:38|0.31498
01:38:39|0.31498
01:38:40|0.31498
01:38:40|0.31476
01:38:42|0.31476
01:38:42|0.31476
01:38:44|0.31496
01:38:45|0.31496
01:38:46|0.31496
01:38:48|0.31496
01:38:49|0.31496
01:38:50|0.31499
01:38:51|0.31499
01:38:52|0.31499
01:38:53|0.31499
01:38:54|0.31464
01:38:55|0.31464
01:38:56|0.31464
01:38:57|0.31464
01:38:58|0.31464
01:39:00|0.31464
01:39:00|0.31464
01:39:01|0.31464
01:39:03|0.31464
01:39:04|0.31464
01:39:05|0.31464
01:39:05|0.31464
01:39:06|0.31464
01:39:07|0.31464
01:39:09|0.31464
01:39:10|0.31464
01:39:11|0.31464
01:39:12|0.31464
01:39:13|0.31464
01:39:14|0.31464
01:39:15|0.31464
01:39:15|0.31464
01:39:16|0.31464
01:39:18|0.31464
01:39:19|0.31464
01:39:19|0.31464
01:39:21|0.31464
01:39:22|0.31464
01:39:23|0.31464
01:39:24|0.31464
01:39:24|0.31464
01:39:25|0.31464
01:39:26|0.31464
01:39:28|0.31464
01:39:29|0.31464
01:39:30|0.31489
01:39:30|0.31489
01:39:31|0.315
01:39:33|0.315
01:39:34|0.315
01:39:34|0.315
01:39:36|0.315
01:39:37|0.315
01:39:37|0.315
01:39:39|0.315
01:39:39|0.315
01:39:41|0.315
01:39:42|0.315
01:39:43|0.315
01:39:44|0.315
01:39:45|0.315
01:39:46|0.315
01:39:48|0.315
01:39:49|0.315
01:39:50|0.315
01:39:52|0.315
01:39:52|0.315
01:39:54|0.315
01:39:55|0.315
01:39:56|0.315
01:39:57|0.315
01:39:58|0.315
01:39:59|0.315
01:40:00|0.315
01:40:01|0.315
01:40:02|0.315
01:40:03|0.315
01:40:04|0.315
01:40:05|0.315
01:40:06|0.315
01:40:07|0.315
01:40:08|0.315
01:40:09|0.315
01:40:11|0.315
01:40:11|0.315
01:40:12|0.315
01:40:13|0.315
01:40:14|0.315
01:40:15|0.315
01:40:16|0.315
01:40:17|0.315
01:40:18|0.315
01:40:19|0.315
01:40:20|0.315
01:40:21|0.315
01:40:22|0.315
01:40:23|0.31476
01:40:24|0.31476
01:40:25|0.31476
01:40:26|0.31476
01:40:27|0.31476
01:40:28|0.31476
01:40:29|0.31476
01:40:30|0.31476
01:40:31|0.31476
01:40:32|0.31476
01:40:33|0.31476
01:40:34|0.31476
01:40:35|0.31476
01:40:36|0.31476
01:40:37|0.31476
01:40:38|0.31476
01:40:39|0.31476
01:40:40|0.31476
01:40:41|0.31476
01:40:42|0.31476
01:40:43|0.31476
01:40:45|0.31476
01:40:45|0.31497
01:40:47|0.31497
01:40:48|0.31497
01:40:49|0.31497
01:40:50|0.31497
01:40:52|0.31497
01:40:52|0.31497
01:40:54|0.31497
01:40:55|0.31497
01:40:56|0.31497
01:40:57|0.31497
01:40:57|0.31497
01:40:59|0.31439
01:41:00|0.31388
01:41:01|0.31388
01:41:02|0.31388
01:41:03|0.31388
01:41:03|0.31388
01:41:05|0.31388
01:41:06|0.31388
01:41:07|0.31388
01:41:08|0.31398
01:41:09|0.31398
01:41:10|0.31398
01:41:11|0.31398
01:41:12|0.31398
01:41:13|0.31398
01:41:14|0.31398
01:41:15|0.31398
01:41:16|0.31398
01:41:17|0.31398
01:41:18|0.31398
01:41:19|0.31398
01:41:19|0.31398
01:41:20|0.31398
01:41:22|0.31398
01:41:23|0.31398
01:41:23|0.31398
01:41:25|0.31398
01:41:26|0.31398
01:41:26|0.31398
01:41:28|0.31379
01:41:28|0.31379
01:41:29|0.31379
01:41:30|0.31379
01:41:31|0.31379
01:41:33|0.31379
01:41:33|0.31379
01:41:35|0.31379
01:41:36|0.31368
01:41:37|0.31368
01:41:38|0.31368
01:41:39|0.31368
01:41:39|0.31368
01:41:40|0.31359
01:41:41|0.31367
01:41:43|0.31367
01:41:44|0.31367
01:41:46|0.31367
01:41:46|0.31367
01:41:48|0.31367
01:41:49|0.31367
01:41:51|0.31367
01:41:52|0.31367
01:41:53|0.31411
01:41:54|0.31411
01:41:55|0.31474
01:41:56|0.31474
01:41:57|0.31474
01:41:58|0.31474
01:41:59|0.31474
01:42:00|0.31474
01:42:01|0.31496
01:42:02|0.31498
01:42:03|0.31498
01:42:05|0.31498
01:42:06|0.31498
01:42:07|0.31498
01:42:08|0.31498
01:42:09|0.31498
01:42:10|0.31498
01:42:11|0.31498
01:42:12|0.315
01:42:13|0.315
01:42:14|0.315
01:42:15|0.315
01:42:16|0.315
01:42:17|0.315
01:42:18|0.315
01:42:19|0.315
01:42:20|0.315
01:42:21|0.315
01:42:22|0.315
01:42:23|0.315
01:42:24|0.315
01:42:25|0.315
01:42:26|0.315
01:42:27|0.315
01:42:28|0.315
01:42:29|0.315
01:42:30|0.315
01:42:31|0.315
01:42:32|0.315
01:42:33|0.31499
01:42:34|0.31499
01:42:35|0.31499
01:42:36|0.31482
01:42:37|0.31482
01:42:38|0.31482
01:42:39|0.31482
01:42:40|0.31482
01:42:41|0.31482
01:42:42|0.31482
01:42:43|0.315
01:42:44|0.315
01:42:45|0.315
01:42:46|0.315
01:42:47|0.315
01:42:48|0.315
01:42:50|0.315
01:42:51|0.315
01:42:52|0.315
01:42:53|0.315
01:42:55|0.315
01:42:56|0.315
01:42:57|0.315
01:42:58|0.315
01:42:59|0.315
01:43:01|0.315
01:43:02|0.315
01:43:03|0.31479
01:43:04|0.31428
01:43:05|0.31428
01:43:06|0.31392
01:43:07|0.31392
01:43:08|0.31392
01:43:09|0.31392
01:43:10|0.31392
01:43:11|0.31392
01:43:11|0.31392
01:43:12|0.31392
01:43:14|0.31392
01:43:15|0.31392
01:43:16|0.31392
01:43:17|0.31392
01:43:18|0.31392
01:43:19|0.31392
01:43:19|0.31392
01:43:21|0.31392
01:43:22|0.31392
01:43:23|0.31392
01:43:24|0.31392
01:43:25|0.31426
01:43:26|0.31396
01:43:27|0.31396
01:43:28|0.31396
01:43:29|0.31396
01:43:30|0.31396
01:43:31|0.31396
01:43:31|0.31396
01:43:33|0.31396
01:43:34|0.31396
01:43:34|0.31396
01:43:36|0.31396
01:43:36|0.31396
01:43:38|0.31396
01:43:38|0.31396
01:43:40|0.31396
01:43:41|0.31396
01:43:42|0.31427
01:43:43|0.31427
01:43:43|0.31427
01:43:45|0.31427
01:43:45|0.31427
01:43:47|0.31427
01:43:48|0.31427
01:43:49|0.31427
01:43:51|0.31427
01:43:52|0.31427
01:43:54|0.31427
01:43:55|0.31427
01:43:56|0.31427
01:43:58|0.31427
01:43:58|0.31401
01:44:00|0.31401
01:44:00|0.31401
01:44:01|0.31401
01:44:03|0.31401
01:44:04|0.31401
01:44:05|0.31401
01:44:06|0.31401
01:44:07|0.31401
01:44:08|0.31401
01:44:09|0.31401
01:44:10|0.31401
01:44:11|0.31401
01:44:12|0.31401
01:44:13|0.31401
01:44:14|0.31401
01:44:15|0.31401
01:44:16|0.31401
01:44:18|0.31401
01:44:18|0.31401
01:44:20|0.31401
01:44:21|0.31401
01:44:21|0.31401
01:44:23|0.31401
01:44:23|0.31401
01:44:25|0.31401
01:44:26|0.31411
01:44:26|0.31411
01:44:27|0.31411
01:44:29|0.31411
01:44:30|0.31411
01:44:31|0.31411
01:44:32|0.31411
01:44:32|0.31411
01:44:34|0.31411
01:44:35|0.31411
01:44:35|0.31411
01:44:36|0.31411
01:44:37|0.31411
01:44:38|0.3141
01:44:40|0.3141
01:44:40|0.3141
01:44:42|0.3141
01:44:43|0.3141
01:44:44|0.3141
01:44:45|0.3141
01:44:45|0.3141
01:44:47|0.31427
01:44:48|0.31427
01:44:49|0.31427
01:44:50|0.31427
01:44:51|0.31427
01:44:52|0.31427
01:44:53|0.31427
01:44:54|0.31427
01:44:55|0.31427
01:44:56|0.31427
01:44:57|0.31427
01:44:58|0.31427
01:44:59|0.31427
01:45:00|0.31427
01:45:01|0.31427
01:45:02|0.31427
01:45:03|0.31427
01:45:04|0.31427
01:45:05|0.31427
01:45:06|0.31427
01:45:07|0.31427
01:45:08|0.31427
01:45:09|0.31427
01:45:10|0.31427
01:45:11|0.31427
01:45:12|0.31427
01:45:13|0.31427
01:45:14|0.31418
01:45:15|0.31418
01:45:16|0.31418
01:45:17|0.31418
01:45:18|0.31418
01:45:19|0.31418
01:45:20|0.31418
01:45:21|0.31418
01:45:22|0.31418
01:45:23|0.31418
01:45:24|0.31418
01:45:25|0.31418
01:45:26|0.31418
01:45:27|0.31418
01:45:28|0.31418
01:45:29|0.31418
01:45:30|0.31418
01:45:31|0.31418
01:45:32|0.31418
01:45:33|0.31418
01:45:34|0.31418
01:45:35|0.31418
01:45:36|0.31418
01:45:37|0.31418
01:45:38|0.31418
01:45:39|0.31418
01:45:40|0.31418
01:45:41|0.31418
01:45:42|0.31418
01:45:43|0.31418
01:45:44|0.31418
01:45:45|0.31418
01:45:46|0.31418
01:45:47|0.31418
01:45:48|0.31418
01:45:49|0.31418
01:45:50|0.31418
01:45:52|0.31418
01:45:53|0.31418
01:45:54|0.31418
01:45:55|0.31379
01:45:56|0.31379
01:45:57|0.31379
01:45:59|0.31379
01:46:00|0.31379
01:46:01|0.31379
01:46:02|0.31379
01:46:03|0.31379
01:46:03|0.31379
01:46:04|0.31379
01:46:06|0.31368
01:46:06|0.31368
01:46:07|0.31368
01:46:08|0.31364
01:46:10|0.31359
01:46:10|0.31359
01:46:11|0.31359
01:46:13|0.31359
01:46:13|0.31359
01:46:14|0.31359
01:46:16|0.31359
01:46:17|0.31359
01:46:17|0.31359
01:46:18|0.31359
01:46:20|0.31359
01:46:20|0.31276
01:46:21|0.31266
01:46:23|0.31266
01:46:23|0.31262
01:46:24|0.31262
01:46:25|0.31239
01:46:27|0.31239
01:46:27|0.31239
01:46:28|0.31239
01:46:29|0.31239
01:46:30|0.31239
01:46:31|0.31239
01:46:32|0.31239
01:46:33|0.31239
01:46:34|0.31239
01:46:35|0.31239
01:46:36|0.31239
01:46:37|0.31239
01:46:38|0.31239
01:46:39|0.31239
01:46:40|0.31239
01:46:42|0.31239
01:46:42|0.31239
01:46:44|0.31239
01:46:44|0.31239
01:46:46|0.31239
01:46:47|0.31239
01:46:48|0.31239
01:46:49|0.31239
01:46:50|0.31239
01:46:51|0.31239
01:46:53|0.31239
01:46:54|0.31239
01:46:55|0.31239
01:46:57|0.31281
01:46:58|0.31282
01:46:58|0.31282
01:47:00|0.31282
01:47:01|0.31282
01:47:02|0.31282
01:47:03|0.31282
01:47:04|0.31282
01:47:05|0.31282
01:47:06|0.31282
01:47:07|0.31282
01:47:09|0.31282
01:47:09|0.31282
01:47:10|0.31282
01:47:12|0.31282
01:47:12|0.31282
01:47:14|0.31282
01:47:15|0.31282
01:47:16|0.31282
01:47:17|0.31282
01:47:18|0.31282
01:47:20|0.31282
01:47:20|0.31282
01:47:22|0.31282
01:47:22|0.31282
01:47:23|0.31282
01:47:24|0.31282
01:47:25|0.31281
01:47:26|0.31281
01:47:27|0.31281
01:47:28|0.31281
01:47:29|0.31281
01:47:30|0.31281
01:47:31|0.31281
01:47:32|0.31281
01:47:33|0.31281
01:47:35|0.31281
01:47:36|0.31281
01:47:37|0.31281
01:47:37|0.31281
01:47:38|0.31281
01:47:40|0.31281
01:47:40|0.3128
01:47:41|0.3128
01:47:43|0.31284
01:47:43|0.31284
01:47:44|0.31284
01:47:46|0.31255
01:47:47|0.31255
01:47:48|0.31255
01:47:49|0.31255
01:47:50|0.31255
01:47:50|0.31255
01:47:52|0.31255
01:47:52|0.31255
01:47:55|0.31255
01:47:56|0.31255
01:47:57|0.31255
01:47:58|0.31255
01:48:00|0.31255
01:48:01|0.31255
01:48:02|0.31255
01:48:02|0.31255
01:48:04|0.31255
01:48:05|0.31255
01:48:05|0.31255
01:48:06|0.31255
01:48:07|0.31255
01:48:09|0.31255
01:48:09|0.31255
01:48:10|0.31255
01:48:11|0.31255
01:48:12|0.31255
01:48:14|0.31255
01:48:15|0.31255
01:48:16|0.31255
01:48:16|0.31255
01:48:17|0.31289
01:48:19|0.31325
01:48:20|0.31325
01:48:21|0.31325
01:48:22|0.31325
01:48:23|0.31325
01:48:24|0.31325
01:48:25|0.31325
01:48:26|0.31325
01:48:27|0.31325
01:48:28|0.31325
01:48:29|0.31325
01:48:30|0.31325
01:48:31|0.31325
01:48:32|0.31325
01:48:33|0.31325
01:48:34|0.31327
01:48:35|0.31327
01:48:36|0.31327
01:48:37|0.31325
01:48:38|0.31325
01:48:39|0.31325
01:48:40|0.31325
01:48:41|0.31325
01:48:42|0.31325
01:48:43|0.31325
01:48:44|0.31325
01:48:45|0.31325
01:48:46|0.31325
01:48:47|0.31325
01:48:48|0.31325
01:48:49|0.31325
01:48:50|0.31325
01:48:51|0.31325
01:48:52|0.31325
01:48:53|0.31325
01:48:54|0.31325
01:48:56|0.31325
01:48:56|0.31325
01:48:58|0.31325
01:49:00|0.31325
01:49:01|0.31325
01:49:01|0.31325
01:49:02|0.31325
01:49:03|0.31325
01:49:04|0.31325
01:49:05|0.31325
01:49:06|0.31325
01:49:08|0.31325
01:49:08|0.31325
01:49:10|0.31325
01:49:10|0.31325
01:49:11|0.31325
01:49:12|0.31325
01:49:13|0.31325
01:49:14|0.31325
01:49:15|0.31325
01:49:17|0.31325
01:49:17|0.31325
01:49:19|0.31325
01:49:20|0.31325
01:49:21|0.31325
01:49:21|0.31325
01:49:23|0.31325
01:49:23|0.31325
01:49:24|0.31325
01:49:26|0.31325
01:49:26|0.31325
01:49:27|0.31325
01:49:28|0.31325
01:49:30|0.31327
01:49:30|0.31327
01:49:31|0.31327
01:49:32|0.31327
01:49:33|0.31327
01:49:34|0.31327
01:49:35|0.31327
01:49:37|0.3134
01:49:38|0.3134
01:49:38|0.3134
01:49:39|0.3134
01:49:40|0.3134
01:49:41|0.3134
01:49:42|0.3134
01:49:43|0.3134
01:49:44|0.31326
01:49:46|0.31326
01:49:46|0.31326
01:49:47|0.31326
01:49:48|0.31326
01:49:49|0.31326
01:49:50|0.31326
01:49:51|0.31326
01:49:53|0.31326
01:49:53|0.31326
01:49:54|0.31326
01:49:56|0.31326
01:49:57|0.31326
01:49:59|0.31326
01:49:59|0.31326
01:50:01|0.31326
01:50:02|0.31326
01:50:03|0.31326
01:50:04|0.31326
01:50:05|0.31326
01:50:05|0.31326
01:50:06|0.31326
01:50:08|0.31326
01:50:09|0.31326
01:50:10|0.31326
01:50:10|0.31326
01:50:12|0.31326
01:50:13|0.31326
01:50:13|0.31326
01:50:14|0.31326
01:50:15|0.31326
01:50:16|0.31326
01:50:17|0.31326
01:50:18|0.31326
01:50:19|0.31326
01:50:21|0.31326
01:50:22|0.31326
01:50:22|0.31326
01:50:23|0.31326
01:50:25|0.31326
01:50:26|0.31326
01:50:26|0.31326
01:50:27|0.31326
01:50:28|0.31326
01:50:29|0.31326
01:50:31|0.31326
01:50:31|0.31326
01:50:32|0.31326
01:50:33|0.31289
01:50:34|0.31289
01:50:35|0.31289
01:50:36|0.31289
01:50:37|0.31289
01:50:38|0.31289
01:50:39|0.31289
01:50:40|0.31289
01:50:42|0.31261
01:50:42|0.31261
01:50:43|0.31261
01:50:45|0.31261
01:50:45|0.31261
01:50:46|0.31261
01:50:47|0.31261
01:50:48|0.31261
01:50:49|0.31261
01:50:50|0.31261
01:50:52|0.31261
01:50:52|0.31261
01:50:53|0.31261
01:50:54|0.31261
01:50:55|0.31261
01:50:57|0.31261
01:50:59|0.31261
01:51:00|0.31261
01:51:01|0.31239
01:51:02|0.31239
01:51:04|0.31239
01:51:05|0.31239
01:51:05|0.31239
01:51:06|0.31239
01:51:07|0.31239
01:51:08|0.3126
01:51:09|0.3126
01:51:10|0.3126
01:51:11|0.3126
01:51:13|0.3126
01:51:13|0.3126
01:51:15|0.3126
01:51:15|0.3126
01:51:16|0.3126
01:51:17|0.3126
01:51:18|0.3126
01:51:19|0.3126
01:51:21|0.3126
01:51:22|0.3126
01:51:23|0.3126
01:51:23|0.3126
01:51:25|0.3126
01:51:26|0.3126
01:51:26|0.3126
01:51:28|0.3126
01:51:29|0.3126
01:51:30|0.3126
01:51:30|0.3126
01:51:32|0.3126
01:51:33|0.3126
01:51:33|0.3126
01:51:35|0.3126
01:51:36|0.3126
01:51:37|0.3126
01:51:38|0.3126
01:51:38|0.3126
01:51:40|0.3126
01:51:41|0.3126
01:51:42|0.3126
01:51:43|0.3126
01:51:43|0.3126
01:51:44|0.3126
01:51:45|0.3126
01:51:46|0.3126
01:51:48|0.3126
01:51:48|0.3126
01:51:49|0.3126
01:51:51|0.3126
01:51:51|0.3126
01:51:53|0.3126
01:51:54|0.31287
01:51:55|0.31287
01:51:56|0.31287
01:51:57|0.31287
01:51:59|0.31287
01:52:00|0.31287
01:52:01|0.31287
01:52:02|0.31287
01:52:03|0.31287
01:52:05|0.31287
01:52:05|0.31287
01:52:07|0.31287
01:52:08|0.31287
01:52:09|0.31287
01:52:10|0.31287
01:52:11|0.31287
01:52:12|0.31287
01:52:14|0.31287
01:52:14|0.31287
01:52:15|0.31287
01:52:16|0.31287
01:52:17|0.31287
01:52:18|0.31287
01:52:19|0.31287
01:52:20|0.31287
01:52:21|0.31287
01:52:22|0.31287
01:52:23|0.31287
01:52:24|0.31287
01:52:25|0.31287
01:52:26|0.31287
01:52:27|0.31287
01:52:28|0.31287
01:52:29|0.31287
01:52:30|0.31287
01:52:31|0.31287
01:52:32|0.31287
01:52:33|0.31287
01:52:34|0.31287
01:52:35|0.31287
01:52:36|0.31287
01:52:37|0.31287
01:52:38|0.31287
01:52:39|0.31287
01:52:40|0.31287
01:52:41|0.31287
01:52:42|0.31287
01:52:43|0.31287
01:52:44|0.31287
01:52:45|0.31287
01:52:46|0.31287
01:52:47|0.31287
01:52:48|0.31287
01:52:49|0.31287
01:52:50|0.31287
01:52:51|0.31287
01:52:52|0.31287
01:52:53|0.31287
01:52:54|0.31287
01:52:55|0.31287
01:52:56|0.31287
01:52:57|0.31287
01:52:58|0.31287
01:53:00|0.31287
01:53:01|0.31287
01:53:02|0.31287
01:53:03|0.31287
01:53:04|0.31287
01:53:05|0.31287
01:53:05|0.31287
01:53:07|0.31287
01:53:09|0.31287
01:53:09|0.31287
01:53:10|0.31287
01:53:11|0.31287
01:53:12|0.31287
01:53:13|0.31287
01:53:14|0.31287
01:53:15|0.31287
01:53:17|0.31287
01:53:17|0.31287
01:53:18|0.31287
01:53:19|0.31287
01:53:20|0.31287
01:53:21|0.31287
01:53:22|0.31287
01:53:23|0.31287
01:53:25|0.31287
01:53:25|0.31287
01:53:26|0.31287
01:53:27|0.31287
01:53:28|0.31287
01:53:29|0.31287
01:53:30|0.31287
01:53:31|0.31287
01:53:32|0.31287
01:53:33|0.31287
01:53:34|0.31287
01:53:35|0.31287
01:53:36|0.31287
01:53:37|0.31287
01:53:38|0.31287
01:53:39|0.31287
01:53:40|0.31287
01:53:41|0.31287
01:53:42|0.31287
01:53:43|0.31287
01:53:44|0.31287
01:53:45|0.31287
01:53:46|0.31287
01:53:47|0.31287
01:53:48|0.31287
01:53:49|0.31287
01:53:50|0.31287
01:53:51|0.31287
01:53:52|0.31287
01:53:54|0.31287
01:53:54|0.31287
01:53:55|0.31287
01:53:56|0.31287
01:53:57|0.31287
01:53:59|0.31287
01:54:00|0.31287
01:54:02|0.31287
01:54:04|0.31287
01:54:05|0.31287
01:54:06|0.31287
01:54:06|0.31287
01:54:07|0.31287
01:54:08|0.31287
01:54:09|0.31287
01:54:10|0.31287
01:54:12|0.31287
01:54:13|0.31287
01:54:14|0.31287
01:54:15|0.31287
01:54:16|0.31287
01:54:17|0.31287
01:54:18|0.31287
01:54:19|0.31287
01:54:20|0.31287
01:54:21|0.31287
01:54:22|0.31287
01:54:23|0.31287
01:54:24|0.31287
01:54:25|0.31287
01:54:26|0.31287
01:54:27|0.31287
01:54:28|0.31287
01:54:29|0.31287
01:54:30|0.31287
01:54:31|0.31287
01:54:32|0.31287
01:54:33|0.31287
01:54:34|0.31287
01:54:35|0.31287
01:54:36|0.31287
01:54:37|0.31287
01:54:38|0.31287
01:54:39|0.31287
01:54:40|0.31287
01:54:41|0.31287
01:54:42|0.31287
01:54:43|0.31287
01:54:44|0.31287
01:54:45|0.31287
01:54:46|0.31287
01:54:47|0.31287
01:54:48|0.31287
01:54:49|0.31287
01:54:50|0.31287
01:54:51|0.31287
01:54:52|0.31287
01:54:53|0.31287
01:54:54|0.31287
01:54:55|0.31287
01:54:56|0.31287
01:54:57|0.31287
01:54:58|0.31287
01:54:59|0.31287
01:55:00|0.31287
01:55:02|0.31287
01:55:03|0.31287
01:55:04|0.31287
01:55:05|0.31287
01:55:06|0.31287
01:55:07|0.31287
01:55:08|0.31287
01:55:09|0.31287
01:55:10|0.31287
01:55:11|0.31287
01:55:12|0.31287
01:55:13|0.31287
01:55:14|0.31287
01:55:15|0.31287
01:55:16|0.31287
01:55:17|0.31327
01:55:18|0.31327
01:55:19|0.31327
01:55:20|0.31327
01:55:21|0.31327
01:55:22|0.31327
01:55:23|0.31327
01:55:24|0.31327
01:55:25|0.31327
01:55:26|0.31327
01:55:27|0.31327
01:55:28|0.31327
01:55:29|0.31327
01:55:30|0.31327
01:55:31|0.31327
01:55:32|0.31327
01:55:33|0.31327
01:55:34|0.31327
01:55:35|0.31327
01:55:36|0.31327
01:55:37|0.31327
01:55:38|0.31327
01:55:39|0.31327
01:55:40|0.31327
01:55:41|0.31327
01:55:42|0.31327
01:55:43|0.31327
01:55:44|0.31327
01:55:45|0.31327
01:55:46|0.31327
01:55:47|0.31327
01:55:48|0.31327
01:55:49|0.31327
01:55:50|0.31327
01:55:51|0.31327
01:55:52|0.31327
01:55:53|0.31327
01:55:54|0.31327
01:55:55|0.31327
01:55:56|0.31327
01:55:57|0.31327
01:55:58|0.31327
01:55:59|0.31327
01:56:00|0.31327
01:56:01|0.31327
01:56:03|0.31327
01:56:04|0.31327
01:56:05|0.31327
01:56:06|0.31327
01:56:07|0.31327
01:56:08|0.31327
01:56:09|0.31327
01:56:10|0.31327
01:56:11|0.31327
01:56:12|0.31327
01:56:13|0.31327
01:56:14|0.31327
01:56:15|0.31327
01:56:16|0.31327
01:56:18|0.31325
01:56:18|0.31325
01:56:19|0.31325
01:56:21|0.31325
01:56:21|0.31325
01:56:23|0.31325
01:56:24|0.31325
01:56:24|0.31325
01:56:25|0.31325
01:56:26|0.31325
01:56:28|0.31325
01:56:28|0.31325
01:56:29|0.31325
01:56:30|0.31325
01:56:32|0.31325
01:56:32|0.31325
01:56:34|0.31325
01:56:35|0.31325
01:56:35|0.31325
01:56:37|0.31325
01:56:37|0.31325
01:56:38|0.31325
01:56:39|0.31325
01:56:40|0.31325
01:56:42|0.31325
01:56:42|0.31325
01:56:43|0.31325
01:56:45|0.31325
01:56:45|0.31325
01:56:46|0.31325
01:56:47|0.31325
01:56:48|0.31325
01:56:49|0.31325
01:56:50|0.31325
01:56:51|0.31325
01:56:52|0.31325
01:56:53|0.31325
01:56:55|0.31325
01:56:55|0.31325
01:56:56|0.31325
01:56:57|0.31325
01:56:58|0.31325
01:56:59|0.31325
01:57:00|0.31325
01:57:01|0.31325
01:57:02|0.31325
01:57:04|0.31325
01:57:05|0.31325
01:57:06|0.31325
01:57:07|0.31325
01:57:08|0.31325
01:57:09|0.31325
01:57:10|0.31325
01:57:11|0.31325
01:57:12|0.31325
01:57:13|0.31325
01:57:15|0.31325
01:57:15|0.31325
01:57:16|0.31325
01:57:17|0.31325
01:57:19|0.31325
01:57:20|0.31325
01:57:21|0.31325
01:57:21|0.31325
01:57:23|0.31325
01:57:24|0.31325
01:57:25|0.31325
01:57:25|0.31325
01:57:27|0.31325
01:57:28|0.31325
01:57:29|0.31325
01:57:29|0.31325
01:57:30|0.31325
01:57:31|0.31325
01:57:32|0.31325
01:57:34|0.31325
01:57:35|0.31325
01:57:36|0.31325
01:57:37|0.31325
01:57:38|0.31325
01:57:39|0.31325
01:57:40|0.31325
01:57:40|0.31325
01:57:41|0.31325
01:57:43|0.31325
01:57:43|0.31325
01:57:45|0.31325
01:57:45|0.31325
01:57:46|0.31325
01:57:48|0.31325
01:57:49|0.31325
01:57:50|0.31325
01:57:50|0.31325
01:57:51|0.31325
01:57:53|0.31325
01:57:54|0.31325
01:57:54|0.31325
01:57:55|0.31325
01:57:57|0.31325
01:57:58|0.31325
01:57:58|0.31325
01:58:00|0.31325
01:58:00|0.31325
01:58:01|0.31325
01:58:02|0.31325
01:58:04|0.31325
01:58:05|0.31325
01:58:07|0.31325
01:58:08|0.31325
01:58:09|0.31325
01:58:10|0.31325
01:58:12|0.31325
01:58:12|0.31325
01:58:13|0.31325
01:58:15|0.31325
01:58:15|0.31325
01:58:17|0.31325
01:58:18|0.31325
01:58:19|0.31325
01:58:20|0.31325
01:58:21|0.31325
01:58:22|0.31325
01:58:22|0.31325
01:58:23|0.31325
01:58:25|0.31325
01:58:26|0.31325
01:58:26|0.31325
01:58:28|0.31325
01:58:28|0.31325
01:58:29|0.31325
01:58:30|0.31325
01:58:31|0.31325
01:58:32|0.31325
01:58:34|0.31325
01:58:34|0.31325
01:58:35|0.31325
01:58:36|0.31325
01:58:37|0.31325
01:58:38|0.31325
01:58:39|0.31325
01:58:40|0.31325
01:58:41|0.31325
01:58:42|0.31325
01:58:43|0.31325
01:58:44|0.31325
01:58:45|0.31325
01:58:47|0.31325
01:58:48|0.31325
01:58:49|0.31325
01:58:50|0.31266
01:58:51|0.31235
01:58:52|0.31235
01:58:53|0.31235
01:58:54|0.31235
01:58:55|0.31235
01:58:56|0.31235
01:58:57|0.31235
01:58:58|0.31235
01:58:59|0.31235
01:59:00|0.31235
01:59:01|0.31235
01:59:03|0.31235
01:59:03|0.31235
01:59:05|0.31235
01:59:06|0.31235
01:59:07|0.31235
01:59:08|0.31235
01:59:09|0.31235
01:59:10|0.31235
01:59:11|0.31235
01:59:12|0.31235
01:59:13|0.31235
01:59:14|0.31235
01:59:15|0.31235
01:59:16|0.31235
01:59:17|0.31235
01:59:19|0.31235
01:59:19|0.31235
01:59:20|0.31235
01:59:21|0.31235
01:59:22|0.31235
01:59:23|0.31235
01:59:24|0.31235
01:59:25|0.3124
01:59:26|0.3124
01:59:27|0.3124
01:59:28|0.3124
01:59:29|0.3124
01:59:30|0.3124
01:59:31|0.3124
01:59:33|0.3124
01:59:34|0.3124
01:59:35|0.3124
01:59:35|0.3124
01:59:36|0.3124
01:59:38|0.3124
01:59:39|0.3124
01:59:40|0.3124
01:59:41|0.3124
01:59:41|0.3124
01:59:43|0.3124
01:59:43|0.3124
01:59:45|0.3124
01:59:47|0.3124
01:59:47|0.3124
01:59:48|0.3124
01:59:49|0.3124
01:59:50|0.3124
01:59:51|0.3124
01:59:52|0.3124
01:59:53|0.3124
01:59:54|0.3124
01:59:55|0.3124
01:59:56|0.3124
01:59:57|0.3124
01:59:58|0.3124
01:59:59|0.3124
02:00:01|0.3124
02:00:01|0.3124
02:00:03|0.3124
02:00:04|0.3124
02:00:05|0.3124
02:00:07|0.3124
02:00:08|0.3124
02:00:08|0.3124
02:00:09|0.3124
02:00:10|0.3124
02:00:11|0.3124
02:00:12|0.3124
02:00:13|0.3124
02:00:14|0.3124
02:00:15|0.3124
02:00:16|0.3124
02:00:18|0.3124
02:00:19|0.3124
02:00:20|0.3124
02:00:21|0.3124
02:00:22|0.3124
02:00:23|0.3124
02:00:24|0.3124
02:00:25|0.31243
02:00:26|0.3127
02:00:27|0.3127
02:00:28|0.3127
02:00:29|0.3127
02:00:30|0.3127
02:00:31|0.3127
02:00:32|0.3127
02:00:33|0.3127
02:00:34|0.3127
02:00:35|0.3127
02:00:36|0.3127
02:00:37|0.3127
02:00:38|0.3127
02:00:39|0.3127
02:00:40|0.3127
02:00:41|0.3127
02:00:42|0.3127
02:00:43|0.3127
02:00:44|0.3127
02:00:45|0.3127
02:00:46|0.3127
02:00:47|0.3127
02:00:48|0.3127
02:00:49|0.3127
02:00:50|0.3127
02:00:51|0.3127
02:00:52|0.3127
02:00:53|0.3127
02:00:54|0.3127
02:00:55|0.3127
02:00:56|0.3127
02:00:57|0.3127
02:00:58|0.3127
02:00:59|0.3127
02:01:00|0.3127
02:01:01|0.3127
02:01:02|0.3127
02:01:03|0.3127
02:01:04|0.3127
02:01:05|0.3127
02:01:06|0.3127
02:01:07|0.3127
02:01:09|0.3127
02:01:10|0.3127
02:01:11|0.3127
02:01:12|0.3127
02:01:13|0.3127
02:01:14|0.3127
02:01:15|0.3127
02:01:16|0.3127
02:01:17|0.3127
02:01:18|0.3127
02:01:19|0.3127
02:01:20|0.3127
02:01:21|0.3127
02:01:22|0.3127
02:01:23|0.3127
02:01:24|0.3127
02:01:25|0.3127
02:01:26|0.3127
02:01:27|0.3127
02:01:28|0.3127
02:01:29|0.3127
02:01:30|0.3127
02:01:31|0.3127
02:01:32|0.3127
02:01:33|0.3127
02:01:34|0.3127
02:01:35|0.3127
02:01:36|0.3127
02:01:37|0.3127
02:01:38|0.3127
02:01:39|0.3127
02:01:40|0.3127
02:01:41|0.3127
02:01:42|0.3127
02:01:43|0.3127
02:01:44|0.3127
02:01:45|0.3127
02:01:46|0.3127
02:01:47|0.3127
02:01:49|0.3127
02:01:49|0.3127
02:01:51|0.3127
02:01:51|0.31246
02:01:52|0.31246
02:01:53|0.31246
02:01:54|0.31246
02:01:55|0.31246
02:01:56|0.31246
02:01:58|0.31246
02:01:58|0.31246
02:01:59|0.31246
02:02:00|0.31246
02:02:01|0.31246
02:02:02|0.31246
02:02:03|0.31246
02:02:04|0.31246
02:02:06|0.31246
02:02:06|0.31246
02:02:08|0.31246
02:02:10|0.31246
02:02:10|0.31246
02:02:11|0.31246
02:02:12|0.31246
02:02:13|0.31246
02:02:14|0.31246
02:02:15|0.31246
02:02:17|0.31246
02:02:18|0.31246
02:02:19|0.31246
02:02:20|0.31246
02:02:21|0.31246
02:02:22|0.31246
02:02:23|0.31246
02:02:24|0.31209
02:02:25|0.31247
02:02:26|0.31247
02:02:27|0.31247
02:02:28|0.31247
02:02:29|0.31247
02:02:29|0.31247
02:02:31|0.31247
02:02:31|0.31247
02:02:32|0.31247
02:02:35|0.31247
02:02:35|0.31247
02:02:36|0.31247
02:02:37|0.31247
02:02:38|0.31247
02:02:40|0.31247
02:02:40|0.31247
02:02:41|0.31247
02:02:42|0.31247
02:02:43|0.31247
02:02:44|0.31247
02:02:45|0.31247
02:02:46|0.31247
02:02:47|0.31247
02:02:48|0.31247
02:02:49|0.31247
02:02:50|0.31247
02:02:51|0.31247
02:02:52|0.31247
02:02:53|0.31247
02:02:54|0.31247
02:02:55|0.31247
02:02:56|0.31247
02:02:57|0.31247
02:02:58|0.31247
02:02:59|0.31247
02:03:00|0.31247
02:03:01|0.31247
02:03:02|0.31247
02:03:03|0.31247
02:03:04|0.31247
02:03:05|0.31247
02:03:06|0.31247
02:03:08|0.31247
02:03:10|0.31247
02:03:10|0.31247
02:03:12|0.31247
02:03:12|0.31247
02:03:13|0.31247
02:03:14|0.31247
02:03:15|0.31247
02:03:17|0.31247
02:03:18|0.31247
02:03:19|0.31247
02:03:20|0.31247
02:03:21|0.31247
02:03:22|0.31247
02:03:23|0.31247
02:03:24|0.31247
02:03:25|0.31247
02:03:26|0.31247
02:03:26|0.31247
02:03:28|0.31247
02:03:29|0.31247
02:03:30|0.31247
02:03:31|0.31247
02:03:32|0.31247
02:03:33|0.31247
02:03:34|0.31247
02:03:35|0.31247
02:03:35|0.31247
02:03:36|0.31247
02:03:38|0.31247
02:03:38|0.31247
02:03:40|0.31247
02:03:41|0.31247
02:03:42|0.31247
02:03:43|0.31247
02:03:44|0.31247
02:03:44|0.31247
02:03:46|0.31247
02:03:47|0.31247
02:03:48|0.31247
02:03:48|0.31247
02:03:50|0.31247
02:03:51|0.31247
02:03:51|0.31247
02:03:53|0.31247
02:03:54|0.31247
02:03:54|0.31247
02:03:56|0.31247
02:03:57|0.31247
02:03:57|0.31247
02:03:59|0.31247
02:04:00|0.31247
02:04:01|0.31247
02:04:01|0.31247
02:04:02|0.31247
02:04:04|0.31247
02:04:04|0.31247
02:04:06|0.31247
02:04:07|0.31247
02:04:08|0.31247
02:04:09|0.31247
02:04:11|0.31247
02:04:12|0.31247
02:04:13|0.31247
02:04:14|0.31247
02:04:15|0.31247
02:04:16|0.31247
02:04:17|0.31247
02:04:18|0.31247
02:04:19|0.31247
02:04:20|0.31247
02:04:21|0.31247
02:04:22|0.31247
02:04:23|0.31247
02:04:24|0.31247
02:04:25|0.31247
02:04:26|0.31247
02:04:27|0.31247
02:04:28|0.31247
02:04:29|0.31247
02:04:31|0.31247
02:04:31|0.31247
02:04:32|0.31247
02:04:33|0.31247
02:04:34|0.31247
02:04:35|0.31247
02:04:36|0.31247
02:04:37|0.31247
02:04:39|0.31247
02:04:40|0.31247
02:04:41|0.31247
02:04:42|0.31214
02:04:43|0.31214
02:04:44|0.31214
02:04:45|0.31214
02:04:46|0.31214
02:04:47|0.31214
02:04:47|0.31214
02:04:49|0.31214
02:04:49|0.31214
02:04:51|0.31214
02:04:52|0.31214
02:04:53|0.31214
02:04:54|0.31214
02:04:54|0.31214
02:04:56|0.31214
02:04:56|0.31214
02:04:57|0.31214
02:04:59|0.31214
02:04:59|0.31214
02:05:01|0.31214
02:05:01|0.31214
02:05:03|0.31214
02:05:03|0.31214
02:05:04|0.31214
02:05:05|0.31214
02:05:07|0.31214
02:05:07|0.31214
02:05:08|0.31214
02:05:11|0.31214
02:05:12|0.31214
02:05:13|0.31214
02:05:14|0.31214
02:05:15|0.31214
02:05:16|0.31214
02:05:16|0.31214
02:05:18|0.31214
02:05:19|0.31214
02:05:20|0.31214
02:05:20|0.31214
02:05:22|0.31237
02:05:23|0.31237
02:05:24|0.31237
02:05:25|0.31237
02:05:26|0.31237
02:05:27|0.31237
02:05:28|0.31248
02:05:29|0.31248
02:05:30|0.31248
02:05:31|0.31248
02:05:32|0.31248
02:05:33|0.31248
02:05:34|0.31248
02:05:35|0.31248
02:05:36|0.31248
02:05:37|0.31248
02:05:38|0.31237
02:05:39|0.31237
02:05:40|0.31237
02:05:41|0.31237
02:05:42|0.31237
02:05:43|0.31237
02:05:44|0.31237
02:05:45|0.31237
02:05:46|0.31237
02:05:47|0.31237
02:05:48|0.31237
02:05:49|0.31237
02:05:50|0.31237
02:05:51|0.31237
02:05:52|0.31237
02:05:53|0.31237
02:05:54|0.31237
02:05:55|0.31237
02:05:57|0.31237
02:05:57|0.31237
02:05:58|0.31237
02:05:59|0.31237
02:06:00|0.31237
02:06:01|0.31237
02:06:02|0.31237
02:06:03|0.31237
02:06:04|0.31237
02:06:05|0.31297
02:06:06|0.31297
02:06:07|0.31297
02:06:08|0.31297
02:06:09|0.31297
02:06:11|0.31297
02:06:13|0.31297
02:06:13|0.31297
02:06:15|0.31297
02:06:16|0.31297
02:06:17|0.31297
02:06:18|0.31297
02:06:19|0.31297
02:06:20|0.31297
02:06:21|0.31297
02:06:22|0.31297
02:06:23|0.31277
02:06:24|0.31277
02:06:25|0.31277
02:06:26|0.31277
02:06:27|0.31277
02:06:28|0.31277
02:06:29|0.31277
02:06:30|0.31277
02:06:31|0.31277
02:06:32|0.31277
02:06:33|0.31277
02:06:34|0.31277
02:06:35|0.31277
02:06:36|0.31277
02:06:37|0.31277
02:06:38|0.31277
02:06:39|0.31277
02:06:40|0.31277
02:06:41|0.31277
02:06:42|0.31277
02:06:43|0.31277
02:06:44|0.31277
02:06:45|0.31277
02:06:46|0.31244
02:06:47|0.31212
02:06:48|0.31212
02:06:49|0.31212
02:06:50|0.31212
02:06:51|0.31212
02:06:52|0.31212
02:06:53|0.31212
02:06:54|0.31212
02:06:55|0.31212
02:06:56|0.31212
02:06:57|0.31212
02:06:58|0.31212
02:06:59|0.31212
02:07:00|0.31212
02:07:01|0.31212
02:07:02|0.31212
02:07:03|0.31212
02:07:04|0.31212
02:07:05|0.31212
02:07:06|0.31212
02:07:07|0.31212
02:07:08|0.31212
02:07:09|0.31212
02:07:10|0.31212
02:07:11|0.31212
02:07:13|0.31212
02:07:14|0.31212
02:07:16|0.31212
02:07:16|0.31212
02:07:18|0.31212
02:07:19|0.31212
02:07:19|0.31239
02:07:21|0.31239
02:07:21|0.31239
02:07:22|0.31239
02:07:23|0.31239
02:07:25|0.31239
02:07:26|0.31239
02:07:26|0.31239
02:07:27|0.31239
02:07:29|0.31239
02:07:30|0.31239
02:07:30|0.31239
02:07:32|0.31239
02:07:32|0.31239
02:07:34|0.31239
02:07:35|0.31239
02:07:36|0.31239
02:07:37|0.31239
02:07:37|0.31239
02:07:39|0.31239
02:07:39|0.31239
02:07:41|0.31239
02:07:42|0.31234
02:07:43|0.31234
02:07:43|0.31234
02:07:45|0.31234
02:07:46|0.31234
02:07:47|0.31234
02:07:48|0.31234
02:07:49|0.31234
02:07:49|0.31234
02:07:51|0.31234
02:07:51|0.31234
02:07:52|0.31234
02:07:53|0.31234
02:07:55|0.31234
02:07:56|0.31234
02:07:56|0.31234
02:07:58|0.31234
02:07:59|0.31234
02:08:00|0.31234
02:08:01|0.31234
02:08:02|0.31234
02:08:03|0.31234
02:08:04|0.31234
02:08:05|0.31234
02:08:06|0.31234
02:08:07|0.31234
02:08:08|0.31234
02:08:09|0.31234
02:08:11|0.31234
02:08:12|0.31234
02:08:13|0.31234
02:08:15|0.31234
02:08:16|0.31234
02:08:17|0.31234
02:08:18|0.31234
02:08:19|0.31234
02:08:19|0.31234
02:08:21|0.31234
02:08:23|0.31234
02:08:23|0.31234
02:08:24|0.31234
02:08:25|0.31234
02:08:26|0.31234
02:08:27|0.31234
02:08:28|0.31234
02:08:29|0.31234
02:08:30|0.31234
02:08:31|0.31234
02:08:32|0.31234
02:08:33|0.31234
02:08:34|0.31234
02:08:35|0.31239
02:08:36|0.31239
02:08:37|0.31239
02:08:38|0.31239
02:08:39|0.31239
02:08:40|0.31239
02:08:41|0.31239
02:08:42|0.31239
02:08:44|0.31239
02:08:44|0.31239
02:08:46|0.31239
02:08:46|0.31239
02:08:47|0.31239
02:08:49|0.31239
02:08:50|0.31239
02:08:50|0.31239
02:08:52|0.31239
02:08:52|0.31239
02:08:54|0.31239
02:08:55|0.31239
02:08:56|0.31239
02:08:57|0.31239
02:08:58|0.31239
02:08:59|0.31239
02:09:00|0.31239
02:09:01|0.31239
02:09:02|0.31239
02:09:03|0.31239
02:09:04|0.31239
02:09:05|0.31239
02:09:06|0.31239
02:09:06|0.31239
02:09:08|0.31239
02:09:08|0.31239
02:09:09|0.31239
02:09:10|0.31239
02:09:12|0.31239
02:09:13|0.31239
02:09:13|0.31239
02:09:15|0.31239
02:09:15|0.31239
02:09:17|0.31239
02:09:18|0.31239
02:09:19|0.31239
02:09:21|0.31239
02:09:22|0.31239
02:09:23|0.31239
02:09:24|0.31239
02:09:25|0.31239
02:09:26|0.31239
02:09:27|0.31239
02:09:28|0.31239
02:09:29|0.31239
02:09:30|0.31239
02:09:31|0.31239
02:09:32|0.31239
02:09:34|0.31239
02:09:34|0.31239
02:09:35|0.31239
02:09:37|0.31239
02:09:37|0.31239
02:09:38|0.31239
02:09:39|0.31239
02:09:40|0.31239
02:09:41|0.31239
02:09:42|0.31239
02:09:43|0.31239
02:09:44|0.31239
02:09:45|0.31239
02:09:46|0.31239
02:09:48|0.31239
02:09:48|0.31239
02:09:49|0.31239
02:09:50|0.31239
02:09:51|0.31239
02:09:52|0.31239
02:09:53|0.31239
02:09:54|0.31239
02:09:55|0.31239
02:09:56|0.31239
02:09:57|0.31239
02:09:58|0.31239
02:09:59|0.31239
02:10:00|0.31239
02:10:01|0.31239
02:10:02|0.31239
02:10:03|0.31239
02:10:04|0.31239
02:10:05|0.31239
02:10:06|0.31239
02:10:07|0.31239
02:10:08|0.31239
02:10:09|0.31239
02:10:10|0.31239
02:10:11|0.31239
02:10:12|0.31239
02:10:13|0.31239
02:10:14|0.31239
02:10:16|0.31239
02:10:17|0.31239
02:10:18|0.31239
02:10:19|0.31239
02:10:20|0.31239
02:10:21|0.31239
02:10:23|0.31239
02:10:23|0.31239
02:10:24|0.31239
02:10:26|0.31239
02:10:26|0.31239
02:10:27|0.31239
02:10:29|0.31239
02:10:29|0.31239
02:10:31|0.31239
02:10:32|0.31239
02:10:32|0.31239
02:10:34|0.31239
02:10:34|0.31239
02:10:35|0.31239
02:10:36|0.31239
02:10:37|0.31239
02:10:38|0.31239
02:10:39|0.31239
02:10:40|0.31239
02:10:42|0.31239
02:10:42|0.31239
02:10:43|0.31239
02:10:44|0.31239
02:10:45|0.31239
02:10:46|0.31239
02:10:47|0.31239
02:10:49|0.31239
02:10:49|0.31239
02:10:51|0.31239
02:10:51|0.31239
02:10:52|0.31239
02:10:53|0.31239
02:10:54|0.31239
02:10:55|0.31239
02:10:56|0.31239
02:10:57|0.31239
02:10:59|0.31239
02:10:59|0.31239
02:11:00|0.31239
02:11:01|0.31239
02:11:02|0.31239
02:11:03|0.31239
02:11:04|0.31239
02:11:05|0.31239
02:11:06|0.31239
02:11:07|0.31239
02:11:08|0.3126
02:11:09|0.3126
02:11:10|0.3126
02:11:11|0.3126
02:11:12|0.3126
02:11:13|0.3126
02:11:14|0.3126
02:11:16|0.3126
02:11:18|0.3126
02:11:18|0.3126
02:11:20|0.3126
02:11:21|0.3126
02:11:21|0.3126
02:11:23|0.3126
02:11:23|0.31267
02:11:25|0.31267
02:11:26|0.31267
02:11:27|0.31267
02:11:28|0.31267
02:11:29|0.31267
02:11:30|0.31267
02:11:31|0.31267
02:11:32|0.31267
02:11:33|0.31267
02:11:34|0.31267
02:11:35|0.31267
02:11:36|0.31267
02:11:37|0.31267
02:11:38|0.31267
02:11:39|0.31267
02:11:40|0.31267
02:11:41|0.31267
02:11:42|0.31267
02:11:43|0.31267
02:11:44|0.31267
02:11:45|0.31267
02:11:46|0.31267
02:11:47|0.31267
02:11:48|0.31267
02:11:49|0.31267
02:11:50|0.31267
02:11:51|0.31267
02:11:52|0.31267
02:11:53|0.31267
02:11:55|0.31267
02:11:55|0.31267
02:11:56|0.31267
02:11:57|0.31267
02:11:58|0.31267
02:11:59|0.31267
02:12:00|0.31267
02:12:01|0.31267
02:12:02|0.31267
02:12:03|0.31267
02:12:04|0.31267
02:12:05|0.31267
02:12:06|0.31267
02:12:07|0.31267
02:12:08|0.31267
02:12:09|0.31267
02:12:10|0.31267
02:12:11|0.31267
02:12:12|0.31267
02:12:13|0.31267
02:12:14|0.31244
02:12:15|0.31244
02:12:16|0.31244
02:12:18|0.31244
02:12:19|0.31244
02:12:19|0.31244
02:12:20|0.31244
02:12:22|0.31244
02:12:23|0.31244
02:12:24|0.31244
02:12:25|0.31244
02:12:26|0.31244
02:12:27|0.31244
02:12:28|0.31244
02:12:29|0.31244
02:12:30|0.31244
02:12:31|0.31244
02:12:32|0.31244
02:12:33|0.31244
02:12:34|0.31244
02:12:35|0.31244
02:12:36|0.31244
02:12:37|0.31244
02:12:38|0.31244
02:12:39|0.31244
02:12:40|0.31244
02:12:41|0.31244
02:12:42|0.31244
02:12:43|0.31244
02:12:44|0.31244
02:12:45|0.31244
02:12:46|0.31244
02:12:47|0.31244
02:12:48|0.31244
02:12:49|0.31244
02:12:51|0.31244
02:12:52|0.31244
02:12:53|0.31244
02:12:53|0.31244
02:12:54|0.31244
02:12:56|0.31244
02:12:57|0.31244
02:12:57|0.31244
02:12:59|0.31244
02:13:00|0.31244
02:13:00|0.31244
02:13:02|0.31244
02:13:03|0.31244
02:13:03|0.31244
02:13:05|0.31244
02:13:06|0.31244
02:13:06|0.31244
02:13:07|0.31244
02:13:09|0.31244
02:13:09|0.31244
02:13:11|0.31244
02:13:12|0.31244
02:13:13|0.31244
02:13:14|0.31244
02:13:15|0.31244
02:13:15|0.31244
02:13:17|0.31244
02:13:18|0.31244
02:13:20|0.31244
02:13:21|0.31244
02:13:22|0.31244
02:13:23|0.31244
02:13:25|0.31244
02:13:26|0.31244
02:13:27|0.31244
02:13:28|0.31244
02:13:29|0.31244
02:13:29|0.31244
02:13:31|0.31244
02:13:32|0.31244
02:13:32|0.31244
02:13:34|0.31244
02:13:35|0.31244
02:13:37|0.31244
02:13:37|0.31244
02:13:38|0.31244
02:13:39|0.31244
02:13:40|0.31244
02:13:41|0.31244
02:13:42|0.31244
02:13:43|0.31244
02:13:44|0.31244
02:13:45|0.31244
02:13:47|0.31244
02:13:48|0.31244
02:13:50|0.31244
02:13:50|0.31244
02:13:51|0.31244
02:13:52|0.31244
02:13:53|0.31244
02:13:54|0.31244
02:13:55|0.31244
02:13:56|0.31244
02:13:57|0.31244
02:13:58|0.31244
02:13:59|0.31244
02:14:00|0.31244
02:14:01|0.31244
02:14:02|0.31244
02:14:03|0.31244
02:14:04|0.31244
02:14:05|0.31244
02:14:06|0.31244
02:14:07|0.31244
02:14:08|0.31244
02:14:09|0.31244
02:14:10|0.31244
02:14:11|0.31244
02:14:12|0.31244
02:14:13|0.31244
02:14:14|0.31244
02:14:15|0.31244
02:14:16|0.31244
02:14:17|0.31244
02:14:19|0.31244
02:14:19|0.31244
02:14:21|0.31244
02:14:22|0.31244
02:14:24|0.31244
02:14:25|0.31244
02:14:26|0.31244
02:14:27|0.31244
02:14:29|0.31244
02:14:30|0.31244
02:14:31|0.31244
02:14:31|0.31244
02:14:33|0.31244
02:14:34|0.31244
02:14:35|0.31244
02:14:36|0.31244
02:14:37|0.31244
02:14:38|0.31244
02:14:39|0.31244
02:14:40|0.31244
02:14:41|0.31244
02:14:42|0.31244
02:14:43|0.31244
02:14:44|0.31244
02:14:45|0.31244
02:14:46|0.31244
02:14:48|0.3124
02:14:48|0.3124
02:14:50|0.3124
02:14:51|0.3124
02:14:51|0.3124
02:14:52|0.3124
02:14:54|0.3124
02:14:55|0.3124
02:14:56|0.3124
02:14:57|0.3124
02:14:58|0.3124
02:14:59|0.3124
02:15:00|0.3124
02:15:01|0.3124
02:15:02|0.3124
02:15:03|0.3124
02:15:04|0.3124
02:15:05|0.3124
02:15:06|0.3124
02:15:07|0.3124
02:15:08|0.3124
02:15:09|0.3124
02:15:10|0.3124
02:15:11|0.3124
02:15:12|0.3124
02:15:13|0.3124
02:15:14|0.3121
02:15:15|0.3121
02:15:16|0.3121
02:15:17|0.3121
02:15:18|0.3121
02:15:19|0.3121
02:15:21|0.3121
02:15:21|0.3121
02:15:23|0.3121
02:15:24|0.3121
02:15:26|0.31215
02:15:27|0.31215
02:15:28|0.31215
02:15:29|0.31215
02:15:29|0.31215
02:15:30|0.31215
02:15:31|0.31215
02:15:32|0.31215
02:15:34|0.31215
02:15:34|0.31215
02:15:35|0.31215
02:15:36|0.31215
02:15:38|0.31215
02:15:39|0.31215
02:15:39|0.31215
02:15:41|0.31215
02:15:41|0.31215
02:15:43|0.31215
02:15:43|0.31215
02:15:44|0.31215
02:15:45|0.31215
02:15:46|0.31215
02:15:47|0.31215
02:15:49|0.31215
02:15:49|0.31215
02:15:50|0.31215
02:15:51|0.31215
02:15:53|0.31215
02:15:53|0.31215
02:15:54|0.31215
02:15:55|0.31215
02:15:57|0.31215
02:15:57|0.31215
02:15:58|0.31215
02:15:59|0.31215
02:16:00|0.31215
02:16:01|0.31215
02:16:02|0.31215
02:16:03|0.31215
02:16:04|0.31215
02:16:05|0.31215
02:16:06|0.31215
02:16:07|0.31215
02:16:08|0.31215
02:16:09|0.31215
02:16:10|0.31215
02:16:11|0.31215
02:16:12|0.31215
02:16:13|0.31215
02:16:14|0.31215
02:16:15|0.31215
02:16:16|0.31215
02:16:17|0.31215
02:16:18|0.31215
02:16:20|0.31215
02:16:22|0.31215
02:16:22|0.31215
02:16:24|0.31215
02:16:25|0.31215
02:16:26|0.31215
02:16:28|0.31215
02:16:28|0.31215
02:16:29|0.31215
02:16:31|0.31215
02:16:31|0.31215
02:16:32|0.31215
02:16:33|0.31215
02:16:34|0.31215
02:16:35|0.31215
02:16:36|0.31215
02:16:37|0.31215
02:16:38|0.31215
02:16:39|0.31215
02:16:40|0.31215
02:16:41|0.31215
02:16:42|0.31215
02:16:43|0.31215
02:16:44|0.31215
02:16:45|0.31215
02:16:46|0.31215
02:16:47|0.31215
02:16:48|0.31215
02:16:49|0.31215
02:16:50|0.31215
02:16:51|0.31215
02:16:52|0.31215
02:16:53|0.31215
02:16:54|0.31215
02:16:55|0.31215
02:16:56|0.31215
02:16:57|0.31215
02:16:58|0.31215
02:16:59|0.31215
02:17:00|0.31215
02:17:01|0.31215
02:17:02|0.31215
02:17:04|0.31215
02:17:05|0.31215
02:17:06|0.31215
02:17:07|0.31215
02:17:08|0.31215
02:17:09|0.31215
02:17:10|0.31215
02:17:10|0.31215
02:17:11|0.31215
02:17:12|0.3126
02:17:14|0.3126
02:17:15|0.3126
02:17:16|0.3126
02:17:17|0.3126
02:17:17|0.3126
02:17:19|0.3126
02:17:19|0.3126
02:17:22|0.3126
02:17:23|0.3126
02:17:24|0.3126
02:17:25|0.3126
02:17:26|0.3126
02:17:27|0.3126
02:17:28|0.3126
02:17:29|0.3126
02:17:30|0.3126
02:17:31|0.3126
02:17:33|0.3126
02:17:33|0.3126
02:17:34|0.3126
02:17:35|0.3126
02:17:36|0.3126
02:17:38|0.3126
02:17:38|0.3126
02:17:39|0.3126
02:17:40|0.3126
02:17:42|0.3126
02:17:42|0.3126
02:17:43|0.3126
02:17:44|0.3126
02:17:46|0.3126
02:17:46|0.3126
02:17:48|0.3126
02:17:48|0.3126
02:17:49|0.3126
02:17:50|0.3126
02:17:52|0.3126
02:17:52|0.3126
02:17:53|0.3126
02:17:54|0.3126
02:17:55|0.3126
02:17:56|0.3126
02:17:57|0.3126
02:17:58|0.3126
02:17:59|0.3126
02:18:01|0.3126
02:18:02|0.3126
02:18:02|0.3126
02:18:03|0.3126
02:18:04|0.3126
02:18:05|0.3126
02:18:07|0.3126
02:18:07|0.3126
02:18:08|0.3126
02:18:09|0.3126
02:18:10|0.3126
02:18:11|0.3126
02:18:12|0.3126
02:18:13|0.3126
02:18:14|0.3126
02:18:16|0.3126
02:18:16|0.3126
02:18:18|0.3126
02:18:18|0.3126
02:18:20|0.3126
02:18:21|0.3126
02:18:23|0.3126
02:18:24|0.3126
02:18:25|0.31281
02:18:25|0.31281
02:18:27|0.31281
02:18:29|0.31281
02:18:29|0.31281
02:18:31|0.31281
02:18:31|0.31281
02:18:33|0.31269
02:18:34|0.31269
02:18:35|0.31269
02:18:36|0.31269
02:18:36|0.31269
02:18:38|0.31269
02:18:38|0.31269
02:18:39|0.31269
02:18:42|0.31269
02:18:42|0.31269
02:18:43|0.31269
02:18:44|0.31269
02:18:45|0.31269
02:18:46|0.31269
02:18:47|0.31269
02:18:48|0.31269
02:18:49|0.31269
02:18:50|0.31269
02:18:51|0.31236
02:18:52|0.31236
02:18:53|0.31236
02:18:54|0.31236
02:18:55|0.31236
02:18:56|0.31236
02:18:57|0.31236
02:18:58|0.31236
02:18:59|0.31236
02:19:00|0.31236
02:19:01|0.31236
02:19:02|0.31236
02:19:03|0.31236
02:19:04|0.31236
02:19:05|0.31236
02:19:06|0.31236
02:19:07|0.31236
02:19:08|0.31236
02:19:09|0.31236
02:19:10|0.31236
02:19:11|0.31236
02:19:12|0.31236
02:19:13|0.31236
02:19:14|0.31236
02:19:15|0.31236
02:19:16|0.31236
02:19:17|0.31236
02:19:18|0.31236
02:19:19|0.31236
02:19:20|0.31236
02:19:22|0.31236
02:19:23|0.31236
02:19:25|0.31236
02:19:25|0.31259
02:19:26|0.31259
02:19:27|0.31259
02:19:28|0.31259
02:19:29|0.31259
02:19:30|0.31259
02:19:31|0.31259
02:19:32|0.31259
02:19:33|0.31259
02:19:34|0.31259
02:19:35|0.31259
02:19:36|0.31259
02:19:37|0.31259
02:19:38|0.31259
02:19:39|0.31259
02:19:40|0.31259
02:19:41|0.31259
02:19:42|0.31259
02:19:43|0.31259
02:19:44|0.31259
02:19:45|0.31259
02:19:46|0.31259
02:19:47|0.31259
02:19:48|0.31259
02:19:49|0.31259
02:19:50|0.31259
02:19:52|0.31259
02:19:53|0.31259
02:19:54|0.31259
02:19:54|0.31259
02:19:56|0.31259
02:19:56|0.31259
02:19:57|0.31259
02:19:58|0.31259
02:20:00|0.31259
02:20:01|0.31259
02:20:01|0.31259
02:20:03|0.31259
02:20:04|0.31259
02:20:05|0.31259
02:20:06|0.31259
02:20:07|0.31259
02:20:08|0.31259
02:20:09|0.31259
02:20:10|0.31259
02:20:11|0.31259
02:20:12|0.31259
02:20:13|0.31259
02:20:14|0.31259
02:20:15|0.31259
02:20:16|0.31259
02:20:17|0.31259
02:20:18|0.31259
02:20:19|0.31259
02:20:20|0.31259
02:20:21|0.31259
02:20:22|0.31259
02:20:24|0.31266
02:20:25|0.31266
02:20:26|0.31266
02:20:27|0.31266
02:20:28|0.31236
02:20:29|0.31236
02:20:31|0.31236
02:20:31|0.31236
02:20:33|0.31236
02:20:34|0.31236
02:20:35|0.31236
02:20:36|0.31236
02:20:36|0.31236
02:20:38|0.31236
02:20:38|0.31236
02:20:40|0.31243
02:20:41|0.31243
02:20:42|0.31243
02:20:43|0.31243
02:20:44|0.31243
02:20:45|0.31243
02:20:46|0.31243
02:20:47|0.31243
02:20:47|0.31243
02:20:48|0.31243
02:20:50|0.31243
02:20:51|0.31243
02:20:52|0.31243
02:20:53|0.31243
02:20:54|0.31243
02:20:55|0.31242
02:20:56|0.31242
02:20:57|0.31242
02:20:58|0.31242
02:20:59|0.31242
02:21:00|0.31242
02:21:02|0.31242
02:21:02|0.31242
02:21:03|0.31242
02:21:05|0.31242
02:21:05|0.31242
02:21:06|0.31242
02:21:07|0.31242
02:21:08|0.31242
02:21:09|0.31242
02:21:10|0.31242
02:21:11|0.31242
02:21:12|0.31242
02:21:13|0.31242
02:21:14|0.31242
02:21:15|0.31242
02:21:16|0.31242
02:21:17|0.31242
02:21:19|0.31242
02:21:19|0.31242
02:21:20|0.31242
02:21:22|0.31242
02:21:22|0.31242
02:21:24|0.31242
02:21:26|0.31242
02:21:27|0.31242
02:21:28|0.31229
02:21:28|0.31229
02:21:29|0.31229
02:21:30|0.31238
02:21:31|0.31238
02:21:33|0.31238
02:21:33|0.31238
02:21:34|0.31238
02:21:35|0.31238
02:21:36|0.31238
02:21:37|0.31238
02:21:38|0.31238
02:21:39|0.31238
02:21:40|0.31238
02:21:41|0.31238
02:21:42|0.31238
02:21:43|0.31238
02:21:44|0.31238
02:21:45|0.31238
02:21:47|0.31238
02:21:47|0.31238
02:21:48|0.31238
02:21:49|0.31238
02:21:50|0.31238
02:21:51|0.31238
02:21:52|0.31237
02:21:53|0.31237
02:21:54|0.31237
02:21:55|0.31237
02:21:56|0.31237
02:21:57|0.31237
02:21:58|0.31237
02:21:59|0.31237
02:22:00|0.31237
02:22:01|0.31237
02:22:02|0.31237
02:22:03|0.31237
02:22:04|0.31237
02:22:05|0.31237
02:22:06|0.31237
02:22:07|0.31237
02:22:08|0.31237
02:22:09|0.31237
02:22:10|0.31237
02:22:11|0.31237
02:22:12|0.31237
02:22:13|0.31237
02:22:14|0.31237
02:22:15|0.31237
02:22:16|0.31237
02:22:17|0.31237
02:22:18|0.31237
02:22:19|0.31237
02:22:20|0.31237
02:22:21|0.31237
02:22:22|0.31237
02:22:24|0.31237
02:22:25|0.31237
02:22:26|0.31237
02:22:28|0.31237
02:22:28|0.31237
02:22:30|0.31237
02:22:30|0.31237
02:22:31|0.31237
02:22:33|0.31237
02:22:33|0.31237
02:22:35|0.31237
02:22:36|0.31237
02:22:37|0.31237
02:22:38|0.31237
02:22:39|0.31237
02:22:39|0.31237
02:22:41|0.31237
02:22:42|0.31237
02:22:43|0.31237
02:22:44|0.31237
02:22:44|0.31237
02:22:46|0.31237
02:22:46|0.31237
02:22:47|0.31237
02:22:49|0.31237
02:22:50|0.31237
02:22:51|0.31237
02:22:51|0.31237
02:22:53|0.31237
02:22:54|0.31237
02:22:55|0.31237
02:22:56|0.31237
02:22:57|0.31237
02:22:58|0.31237
02:22:59|0.31237
02:23:00|0.31237
02:23:01|0.31237
02:23:02|0.31237
02:23:03|0.31237
02:23:05|0.31237
02:23:05|0.31237
02:23:06|0.31237
02:23:07|0.31237
02:23:08|0.31237
02:23:09|0.31237
02:23:10|0.31237
02:23:11|0.31198
02:23:12|0.31198
02:23:13|0.31198
02:23:14|0.31198
02:23:15|0.31198
02:23:16|0.31198
02:23:17|0.31198
02:23:18|0.31198
02:23:19|0.31198
02:23:20|0.31198
02:23:21|0.31198
02:23:22|0.31198
02:23:23|0.31198
02:23:24|0.31198
02:23:25|0.31198
02:23:26|0.31198
02:23:28|0.31198
02:23:29|0.31198
02:23:30|0.31198
02:23:31|0.31198
02:23:33|0.31198
02:23:34|0.31198
02:23:35|0.31198
02:23:35|0.31198
02:23:37|0.31198
02:23:38|0.31198
02:23:39|0.31198
02:23:40|0.31198
02:23:41|0.31198
02:23:42|0.31198
02:23:43|0.31198
02:23:44|0.31198
02:23:45|0.31198
02:23:46|0.31198
02:23:47|0.31198
02:23:48|0.31198
02:23:49|0.31198
02:23:50|0.31198
02:23:51|0.31198
02:23:52|0.31198
02:23:53|0.31198
02:23:55|0.31198
02:23:55|0.31198
02:23:56|0.31198
02:23:57|0.31198
02:23:58|0.31198
02:23:59|0.31198
02:24:00|0.31198
02:24:01|0.31198
02:24:03|0.31198
02:24:03|0.31198
02:24:04|0.31198
02:24:05|0.31198
02:24:06|0.31192
02:24:08|0.31192
02:24:08|0.31192
02:24:09|0.31192
02:24:10|0.31214
02:24:11|0.31214
02:24:12|0.31214
02:24:13|0.31214
02:24:14|0.31214
02:24:15|0.31214
02:24:16|0.31214
02:24:17|0.31214
02:24:18|0.31214
02:24:19|0.31214
02:24:20|0.31214
02:24:21|0.31214
02:24:22|0.31214
02:24:23|0.31214
02:24:24|0.31214
02:24:26|0.31214
02:24:26|0.31214
02:24:28|0.31214
02:24:29|0.31214
02:24:30|0.31214
02:24:31|0.31214
02:24:32|0.31214
02:24:33|0.31214
02:24:34|0.31214
02:24:35|0.31214
02:24:36|0.31214
02:24:37|0.31214
02:24:38|0.31214
02:24:39|0.31214
02:24:40|0.31214
02:24:41|0.31214
02:24:42|0.31214
02:24:43|0.31214
02:24:44|0.31214
02:24:45|0.31214
02:24:46|0.31214
02:24:47|0.31214
02:24:48|0.31214
02:24:49|0.31214
02:24:50|0.31214
02:24:51|0.31214
02:24:52|0.31214
02:24:53|0.31214
02:24:54|0.31127
02:24:55|0.31127
02:24:56|0.31127
02:24:57|0.3111
02:24:58|0.31104
02:24:59|0.31104
02:25:00|0.31104
02:25:01|0.31104
02:25:02|0.31104
02:25:03|0.31104
02:25:04|0.31104
02:25:05|0.31104
02:25:06|0.31104
02:25:07|0.31104
02:25:08|0.31104
02:25:09|0.31104
02:25:10|0.31104
02:25:11|0.31104
02:25:12|0.3107
02:25:13|0.3107
02:25:14|0.3107
02:25:15|0.3107
02:25:16|0.3107
02:25:17|0.3107
02:25:18|0.3107
02:25:19|0.3107
02:25:20|0.3107
02:25:21|0.3107
02:25:22|0.3107
02:25:23|0.31101
02:25:24|0.31101
02:25:25|0.31101
02:25:26|0.31101
02:25:27|0.31101
02:25:29|0.31101
02:25:31|0.31101
02:25:31|0.31101
02:25:33|0.31101
02:25:34|0.31101
02:25:34|0.31101
02:25:35|0.31101
02:25:36|0.31101
02:25:37|0.31101
02:25:38|0.31101
02:25:39|0.31101
02:25:40|0.3107
02:25:42|0.31056
02:25:42|0.31056
02:25:44|0.31056
02:25:45|0.31056
02:25:46|0.31056
02:25:46|0.31056
02:25:47|0.31056
02:25:48|0.31056
02:25:49|0.31056
02:25:50|0.31056
02:25:52|0.31056
02:25:52|0.31056
02:25:53|0.31056
02:25:54|0.31056
02:25:56|0.31056
02:25:56|0.31056
02:25:57|0.31056
02:25:58|0.31056
02:25:59|0.31056
02:26:00|0.31056
02:26:02|0.31056
02:26:02|0.31054
02:26:03|0.31054
02:26:04|0.31054
02:26:06|0.31098
02:26:06|0.31098
02:26:07|0.31098
02:26:08|0.31098
02:26:09|0.31098
02:26:10|0.31098
02:26:12|0.31098
02:26:12|0.31054
02:26:14|0.31054
02:26:14|0.31054
02:26:15|0.31098
02:26:17|0.31098
02:26:17|0.31098
02:26:18|0.31098
02:26:19|0.31098
02:26:20|0.31098
02:26:21|0.31098
02:26:22|0.31098
02:26:23|0.31098
02:26:25|0.31098
02:26:25|0.31098
02:26:27|0.31098
02:26:29|0.31098
02:26:29|0.31098
02:26:31|0.31098
02:26:32|0.31098
02:26:33|0.31098
02:26:35|0.31098
02:26:36|0.31098
02:26:37|0.31098
02:26:37|0.31098
02:26:39|0.3106
02:26:40|0.3106
02:26:40|0.3106
02:26:42|0.3106
02:26:42|0.3106
02:26:44|0.3106
02:26:44|0.3106
02:26:45|0.3106
02:26:46|0.3106
02:26:47|0.3106
02:26:49|0.3106
02:26:49|0.3106
02:26:50|0.3106
02:26:51|0.3106
02:26:53|0.3106
02:26:53|0.3106
02:26:54|0.3106
02:26:56|0.3106
02:26:57|0.3106
02:26:58|0.3106
02:26:59|0.3106
02:27:00|0.3106
02:27:02|0.3106
02:27:02|0.3106
02:27:03|0.3106
02:27:04|0.3106
02:27:05|0.3106
02:27:06|0.3106
02:27:07|0.3106
02:27:08|0.3106
02:27:09|0.3106
02:27:11|0.3106
02:27:12|0.3106
02:27:13|0.3106
02:27:14|0.3106
02:27:15|0.3106
02:27:15|0.3106
02:27:17|0.3106
02:27:17|0.3106
02:27:19|0.3106
02:27:20|0.3106
02:27:21|0.3106
02:27:21|0.3106
02:27:23|0.3106
02:27:24|0.3106
02:27:24|0.3106
02:27:26|0.3106
02:27:27|0.3106
02:27:28|0.3106
02:27:30|0.3106
02:27:31|0.3106
02:27:32|0.3106
02:27:32|0.3106
02:27:34|0.3106
02:27:35|0.3106
02:27:36|0.3106
02:27:37|0.3106
02:27:38|0.3106
02:27:39|0.3106
02:27:40|0.3106
02:27:42|0.3106
02:27:42|0.3106
02:27:43|0.3106
02:27:44|0.3106
02:27:45|0.3106
02:27:47|0.3106
02:27:48|0.3106
02:27:48|0.3106
02:27:49|0.3106
02:27:50|0.3106
02:27:52|0.3106
02:27:52|0.3106
02:27:54|0.3106
02:27:54|0.3106
02:27:56|0.3106
02:27:56|0.3106
02:27:58|0.3106
02:27:58|0.3106
02:28:00|0.3106
02:28:01|0.3106
02:28:01|0.3106
02:28:03|0.3106
02:28:03|0.3106
02:28:04|0.3106
02:28:06|0.3106
02:28:06|0.3106
02:28:07|0.3106
02:28:08|0.3106
02:28:09|0.3106
02:28:10|0.3106
02:28:11|0.3106
02:28:12|0.3106
02:28:13|0.3106
02:28:14|0.3106
02:28:15|0.3106
02:28:16|0.3106
02:28:17|0.3106
02:28:19|0.3106
02:28:20|0.3106
02:28:20|0.3106
02:28:21|0.3106
02:28:22|0.3106
02:28:23|0.3106
02:28:24|0.3106
02:28:25|0.3106
02:28:26|0.3106
02:28:27|0.3106
02:28:30|0.3106
02:28:31|0.3106
02:28:31|0.3106
02:28:32|0.3106
02:28:33|0.3106
02:28:34|0.3106
02:28:35|0.3106
02:28:36|0.3106
02:28:37|0.3106
02:28:39|0.3106
02:28:40|0.3106
02:28:42|0.3106
02:28:42|0.3106
02:28:44|0.3106
02:28:44|0.3106
02:28:46|0.3106
02:28:46|0.3106
02:28:47|0.3106
02:28:49|0.3106
02:28:49|0.3106
02:28:51|0.3106
02:28:52|0.3106
02:28:53|0.3106
02:28:54|0.31035
02:28:55|0.31025
02:28:56|0.31025
02:28:57|0.31025
02:28:58|0.31025
02:28:59|0.31024
02:29:00|0.31024
02:29:01|0.31024
02:29:02|0.31024
02:29:03|0.31024
02:29:04|0.31024
02:29:05|0.31024
02:29:06|0.31024
02:29:07|0.31024
02:29:08|0.3106
02:29:09|0.3106
02:29:10|0.3106
02:29:11|0.3106
02:29:12|0.3106
02:29:13|0.3106
02:29:14|0.3106
02:29:15|0.3106
02:29:16|0.3106
02:29:17|0.3106
02:29:18|0.3106
02:29:19|0.3106
02:29:20|0.3106
02:29:21|0.3106
02:29:22|0.3106
02:29:23|0.3106
02:29:24|0.3106
02:29:25|0.3106
02:29:26|0.3106
02:29:27|0.3106
02:29:28|0.3106
02:29:30|0.3106
02:29:31|0.3106
02:29:33|0.3106
02:29:34|0.3106
02:29:34|0.3106
02:29:36|0.3106
02:29:37|0.3106
02:29:38|0.3106
02:29:38|0.3106
02:29:40|0.3106
02:29:40|0.3106
02:29:42|0.3106
02:29:43|0.3106
02:29:44|0.3106
02:29:45|0.3106
02:29:45|0.3106
02:29:47|0.3106
02:29:48|0.3106
02:29:49|0.3106
02:29:49|0.3106
02:29:51|0.3106
02:29:52|0.3106
02:29:53|0.3106
02:29:54|0.3106
02:29:55|0.3106
02:29:56|0.3106
02:29:57|0.3106
02:29:58|0.3106
02:29:59|0.3106
02:30:00|0.3106
02:30:01|0.3106
02:30:02|0.3106
02:30:03|0.3106
02:30:04|0.3106
02:30:05|0.3106
02:30:06|0.3106
02:30:07|0.31089
02:30:08|0.31108
02:30:09|0.31108
02:30:10|0.31108
02:30:11|0.31108
02:30:12|0.31108
02:30:13|0.31108
02:30:14|0.31108
02:30:15|0.31108
02:30:16|0.31108
02:30:17|0.31108
02:30:18|0.31108
02:30:19|0.31108
02:30:20|0.31108
02:30:21|0.31108
02:30:22|0.31108
02:30:23|0.31108
02:30:24|0.31133
02:30:25|0.31133
02:30:26|0.31133
02:30:27|0.31133
02:30:28|0.31133
02:30:29|0.31133
02:30:30|0.31133
02:30:31|0.31133
02:30:32|0.31133
02:30:34|0.31133
02:30:34|0.31133
02:30:36|0.31133
02:30:36|0.31133
02:30:37|0.31133
02:30:39|0.31133
02:30:40|0.31133
02:30:41|0.31133
02:30:42|0.31133
02:30:43|0.31133
02:30:44|0.31133
02:30:45|0.31133
02:30:46|0.31133
02:30:47|0.31133
02:30:48|0.31133
02:30:49|0.31133
02:30:50|0.31133
02:30:51|0.31133
02:30:52|0.31133
02:30:53|0.31133
02:30:55|0.31133
02:30:56|0.31132
02:30:57|0.31132
02:30:58|0.31132
02:30:59|0.31132
02:31:00|0.31132
02:31:01|0.31132
02:31:02|0.31132
02:31:03|0.31132
02:31:04|0.31132
02:31:06|0.31132
02:31:06|0.31132
02:31:07|0.31132
02:31:08|0.31132
02:31:09|0.31132
02:31:10|0.31132
02:31:11|0.31132
02:31:12|0.31132
02:31:13|0.31132
02:31:14|0.31132
02:31:15|0.31132
02:31:16|0.31132
02:31:17|0.31132
02:31:18|0.31132
02:31:19|0.31132
02:31:20|0.31132
02:31:21|0.31132
02:31:22|0.31132
02:31:23|0.31132
02:31:24|0.31132
02:31:25|0.31132
02:31:26|0.31132
02:31:27|0.31132
02:31:28|0.31132
02:31:29|0.31132
02:31:30|0.31132
02:31:32|0.31132
02:31:34|0.31132
02:31:35|0.31132
02:31:36|0.31132
02:31:38|0.31132
02:31:39|0.31132
02:31:41|0.31132
02:31:41|0.31132
02:31:42|0.31132
02:31:44|0.31132
02:31:44|0.31132
02:31:45|0.31132
02:31:46|0.31132
02:31:47|0.31132
02:31:48|0.31132
02:31:49|0.31132
02:31:50|0.31132
02:31:51|0.31132
02:31:52|0.31132
02:31:53|0.31132
02:31:54|0.31132
02:31:55|0.31132
02:31:56|0.31132
02:31:57|0.31132
02:31:58|0.31132
02:31:59|0.31132
02:32:00|0.31132
02:32:01|0.31132
02:32:02|0.31132
02:32:03|0.31132
02:32:04|0.31132
02:32:05|0.31132
02:32:06|0.31132
02:32:07|0.31132
02:32:08|0.31132
02:32:09|0.31132
02:32:10|0.31132
02:32:11|0.31132
02:32:12|0.31132
02:32:13|0.31132
02:32:14|0.31132
02:32:15|0.31132
02:32:16|0.31132
02:32:17|0.31086
02:32:18|0.31086
02:32:19|0.31086
02:32:20|0.31086
02:32:21|0.31086
02:32:22|0.31086
02:32:23|0.31086
02:32:24|0.31086
02:32:25|0.31086
02:32:26|0.31086
02:32:27|0.31086
02:32:28|0.31086
02:32:29|0.31086
02:32:30|0.31086
02:32:31|0.31086
02:32:33|0.31086
02:32:34|0.31086
02:32:35|0.31086
02:32:36|0.31086
02:32:38|0.31086
02:32:39|0.31086
02:32:40|0.31086
02:32:41|0.31086
02:32:42|0.31086
02:32:43|0.31085
02:32:44|0.31085
02:32:45|0.31085
02:32:46|0.31085
02:32:47|0.31085
02:32:48|0.31085
02:32:49|0.31085
02:32:50|0.31085
02:32:51|0.31085
02:32:52|0.31085
02:32:53|0.31085
02:32:54|0.31085
02:32:55|0.31085
02:32:56|0.31085
02:32:57|0.31085
02:32:58|0.31085
02:32:59|0.31069
02:33:00|0.31069
02:33:01|0.31069
02:33:02|0.31069
02:33:03|0.31126
02:33:04|0.31102
02:33:05|0.31102
02:33:06|0.31102
02:33:07|0.31102
02:33:08|0.31102
02:33:09|0.31102
02:33:10|0.31102
02:33:11|0.31102
02:33:12|0.31102
02:33:13|0.31102
02:33:14|0.31102
02:33:15|0.31102
02:33:16|0.31102
02:33:17|0.31102
02:33:18|0.31102
02:33:19|0.31102
02:33:20|0.31102
02:33:21|0.31102
02:33:22|0.31102
02:33:23|0.31102
02:33:24|0.3113
02:33:25|0.3113
02:33:26|0.3113
02:33:27|0.3113
02:33:28|0.3113
02:33:29|0.3113
02:33:30|0.3113
02:33:31|0.3113
02:33:32|0.3113
02:33:33|0.3113
02:33:35|0.3113
02:33:36|0.3113
02:33:36|0.3113
02:33:38|0.3113
02:33:39|0.3113
02:33:40|0.3113
02:33:41|0.3113
02:33:41|0.3113
02:33:43|0.31153
02:33:43|0.31153
02:33:45|0.31166
02:33:47|0.31136
02:33:47|0.31136
02:33:48|0.31136
02:33:49|0.31136
02:33:50|0.31136
02:33:52|0.31136
02:33:52|0.31136
02:33:54|0.31136
02:33:55|0.31136
02:33:56|0.31136
02:33:57|0.31136
02:33:58|0.31136
02:33:59|0.31136
02:33:59|0.31136
02:34:01|0.31136
02:34:02|0.31136
02:34:03|0.31136
02:34:04|0.31136
02:34:05|0.31136
02:34:06|0.31136
02:34:07|0.31136
02:34:08|0.31136
02:34:09|0.31136
02:34:10|0.31136
02:34:11|0.31136
02:34:12|0.31136
02:34:13|0.31136
02:34:14|0.31136
02:34:14|0.31136
02:34:16|0.31136
02:34:16|0.31136
02:34:17|0.31136
02:34:19|0.31136
02:34:20|0.31136
02:34:21|0.31136
02:34:22|0.31136
02:34:23|0.31136
02:34:24|0.31136
02:34:25|0.31136
02:34:26|0.31136
02:34:27|0.31107
02:34:28|0.31136
02:34:29|0.31136
02:34:30|0.31136
02:34:31|0.31136
02:34:31|0.31136
02:34:33|0.31136
02:34:33|0.31136
02:34:35|0.31136
02:34:37|0.31136
02:34:38|0.31136
02:34:39|0.31136
02:34:41|0.31136
02:34:42|0.31136
02:34:43|0.31136
02:34:44|0.31136
02:34:44|0.31136
02:34:45|0.31136
02:34:47|0.31136
02:34:47|0.31136
02:34:48|0.31123
02:34:49|0.31123
02:34:51|0.31123
02:34:52|0.31123
02:34:52|0.31123
02:34:54|0.31123
02:34:54|0.31123
02:34:56|0.31123
02:34:57|0.31136
02:34:57|0.31136
02:34:59|0.31136
02:34:59|0.31136
02:35:00|0.31136
02:35:02|0.31136
02:35:02|0.31136
02:35:03|0.31136
02:35:04|0.31194
02:35:05|0.31194
02:35:06|0.31194
02:35:07|0.31194
02:35:08|0.31194
02:35:09|0.31194
02:35:10|0.31194
02:35:11|0.31194
02:35:13|0.31194
02:35:13|0.31194
02:35:14|0.31194
02:35:15|0.31194
02:35:16|0.31194
02:35:17|0.31194
02:35:18|0.31194
02:35:19|0.31195
02:35:20|0.31195
02:35:21|0.31195
02:35:22|0.31195
02:35:24|0.31195
02:35:25|0.31195
02:35:26|0.31195
02:35:26|0.31195
02:35:27|0.31195
02:35:28|0.31195
02:35:30|0.31195
02:35:30|0.31195
02:35:31|0.31195
02:35:32|0.31195
02:35:33|0.31195
02:35:34|0.31195
02:35:36|0.31195
02:35:38|0.31195
02:35:38|0.31195
02:35:40|0.31195
02:35:41|0.31195
02:35:42|0.31195
02:35:42|0.31195
02:35:44|0.31191
02:35:45|0.31191
02:35:45|0.31191
02:35:47|0.31191
02:35:47|0.31191
02:35:48|0.31191
02:35:49|0.31191
02:35:51|0.31191
02:35:52|0.31191
02:35:52|0.31191
02:35:54|0.31191
02:35:55|0.31191
02:35:56|0.31191
02:35:56|0.31191
02:35:58|0.31191
02:35:59|0.31191
02:36:00|0.31191
02:36:00|0.31191
02:36:02|0.31191
02:36:02|0.31191
02:36:04|0.31191
02:36:05|0.31191
02:36:06|0.31191
02:36:06|0.31191
02:36:08|0.31191
02:36:09|0.31191
02:36:10|0.31191
02:36:11|0.31191
02:36:12|0.31191
02:36:12|0.31191
02:36:14|0.31191
02:36:14|0.31191
02:36:15|0.31191
02:36:17|0.31191
02:36:18|0.31191
02:36:19|0.31191
02:36:20|0.31191
02:36:20|0.31191
02:36:21|0.31191
02:36:23|0.31191
02:36:24|0.31191
02:36:25|0.31191
02:36:26|0.31191
02:36:26|0.31191
02:36:27|0.31191
02:36:28|0.31191
02:36:30|0.31191
02:36:30|0.31191
02:36:31|0.31191
02:36:33|0.31191
02:36:34|0.31191
02:36:34|0.31191
02:36:35|0.31191
02:36:38|0.31191
02:36:39|0.31191
02:36:40|0.31191
02:36:42|0.31191
02:36:43|0.31191
02:36:44|0.31191
02:36:45|0.31191
02:36:46|0.31191
02:36:47|0.31159
02:36:48|0.31159
02:36:49|0.31159
02:36:50|0.31159
02:36:51|0.31159
02:36:52|0.31159
02:36:53|0.31159
02:36:55|0.31159
02:36:55|0.31167
02:36:56|0.31167
02:36:57|0.31167
02:36:59|0.31167
02:36:59|0.31167
02:37:00|0.31167
02:37:01|0.31167
02:37:03|0.31167
02:37:04|0.31167
02:37:04|0.31167
02:37:06|0.31167
02:37:06|0.31167
02:37:07|0.31167
02:37:08|0.31167
02:37:10|0.31167
02:37:10|0.31167
02:37:11|0.31167
02:37:12|0.31167
02:37:13|0.31167
02:37:14|0.31167
02:37:15|0.31167
02:37:17|0.31167
02:37:18|0.31167
02:37:19|0.31167
02:37:19|0.31167
02:37:20|0.31167
02:37:21|0.31167
02:37:23|0.31167
02:37:24|0.31167
02:37:25|0.31167
02:37:26|0.31167
02:37:27|0.31167
02:37:28|0.31167
02:37:29|0.31167
02:37:30|0.31167
02:37:31|0.31167
02:37:32|0.31167
02:37:33|0.31167
02:37:34|0.31167
02:37:36|0.31167
02:37:36|0.31167
02:37:38|0.31167
02:37:40|0.31167
02:37:41|0.31167
02:37:42|0.31167
02:37:43|0.31167
02:37:44|0.31167
02:37:46|0.31167
02:37:46|0.31167
02:37:47|0.31167
02:37:49|0.31167
02:37:50|0.31167
02:37:51|0.31167
02:37:52|0.31167
02:37:53|0.31167
02:37:54|0.31167
02:37:55|0.31167
02:37:56|0.31167
02:37:57|0.31167
02:37:58|0.31167
02:37:59|0.31167
02:38:00|0.31167
02:38:01|0.31167
02:38:02|0.31167
02:38:03|0.31167
02:38:04|0.31167
02:38:05|0.31167
02:38:06|0.31167
02:38:07|0.31167
02:38:08|0.31167
02:38:09|0.31167
02:38:10|0.31167
02:38:11|0.31184
02:38:12|0.31184
02:38:13|0.31184
02:38:14|0.31184
02:38:15|0.31184
02:38:16|0.31184
02:38:17|0.31184
02:38:18|0.31184
02:38:19|0.31184
02:38:20|0.31184
02:38:21|0.31184
02:38:22|0.31184
02:38:23|0.31184
02:38:25|0.31184
02:38:25|0.31184
02:38:26|0.31184
02:38:27|0.31184
02:38:28|0.31184
02:38:29|0.31184
02:38:30|0.31184
02:38:31|0.31184
02:38:32|0.31184
02:38:33|0.31184
02:38:34|0.31184
02:38:35|0.31184
02:38:36|0.31184
02:38:37|0.31184
02:38:39|0.31184
02:38:40|0.31184
02:38:41|0.31184
02:38:42|0.31184
02:38:43|0.31184
02:38:44|0.31184
02:38:45|0.31184
02:38:46|0.31184
02:38:47|0.31184
02:38:48|0.31184
02:38:49|0.31184
02:38:50|0.31184
02:38:51|0.31184
02:38:52|0.31184
02:38:53|0.31184
02:38:54|0.31184
02:38:55|0.31184
02:38:56|0.31184
02:38:57|0.31184
02:38:58|0.31184
02:38:59|0.31184
02:39:00|0.31184
02:39:01|0.31184
02:39:02|0.31184
02:39:03|0.31184
02:39:04|0.31184
02:39:05|0.31184
02:39:06|0.31184
02:39:07|0.31184
02:39:08|0.31184
02:39:09|0.31184
02:39:10|0.31184
02:39:11|0.31184
02:39:12|0.31184
02:39:13|0.31184
02:39:14|0.31184
02:39:15|0.31184
02:39:16|0.31184
02:39:17|0.31184
02:39:18|0.31184
02:39:19|0.31184
02:39:20|0.31184
02:39:21|0.31184
02:39:22|0.31184
02:39:23|0.31184
02:39:24|0.31184
02:39:25|0.31184
02:39:26|0.31184
02:39:27|0.31184
02:39:29|0.31184
02:39:29|0.31184
02:39:30|0.31184
02:39:32|0.31184
02:39:32|0.31184
02:39:33|0.31184
02:39:35|0.31184
02:39:35|0.31184
02:39:37|0.31184
02:39:37|0.3114
02:39:39|0.3114
02:39:41|0.3114
02:39:42|0.3114
02:39:43|0.3114
02:39:45|0.3114
02:39:46|0.3114
02:39:48|0.3114
02:39:48|0.3114
02:39:49|0.3114
02:39:50|0.3114
02:39:51|0.3114
02:39:53|0.3114
02:39:54|0.3114
02:39:55|0.31138
02:39:56|0.31138
02:39:57|0.31138
02:39:58|0.31138
02:39:59|0.31138
02:40:00|0.31138
02:40:01|0.31138
02:40:02|0.31138
02:40:03|0.31138
02:40:04|0.31138
02:40:05|0.31138
02:40:06|0.31138
02:40:07|0.31138
02:40:08|0.31138
02:40:09|0.31138
02:40:10|0.3112
02:40:11|0.3112
02:40:12|0.3112
02:40:13|0.3112
02:40:14|0.3112
02:40:15|0.3112
02:40:16|0.3112
02:40:17|0.3112
02:40:18|0.3112
02:40:19|0.3112
02:40:20|0.3112
02:40:21|0.3112
02:40:22|0.3112
02:40:23|0.3112
02:40:24|0.3112
02:40:25|0.3112
02:40:26|0.3112
02:40:27|0.3112
02:40:28|0.3112
02:40:29|0.3112
02:40:30|0.3112
02:40:31|0.3112
02:40:32|0.3112
02:40:33|0.3112
02:40:34|0.3112
02:40:35|0.3112
02:40:36|0.3112
02:40:37|0.3112
02:40:38|0.3112
02:40:39|0.3112
02:40:40|0.3112
02:40:41|0.3112
02:40:43|0.3112
02:40:44|0.3112
02:40:45|0.3112
02:40:47|0.3112
02:40:48|0.3112
02:40:49|0.3112
02:40:50|0.3112
02:40:51|0.3112
02:40:52|0.3112
02:40:53|0.3112
02:40:54|0.3112
02:40:55|0.3112
02:40:56|0.3112
02:40:57|0.3112
02:40:58|0.3112
02:40:59|0.3112
02:41:00|0.3112
02:41:01|0.3112
02:41:02|0.3112
02:41:03|0.3112
02:41:04|0.3112
02:41:05|0.3112
02:41:06|0.3112
02:41:07|0.3112
02:41:08|0.3112
02:41:09|0.3112
02:41:10|0.3112
02:41:11|0.3112
02:41:12|0.3112
02:41:13|0.3112
02:41:14|0.3112
02:41:15|0.3112
02:41:16|0.3112
02:41:17|0.3112
02:41:18|0.3112
02:41:19|0.3112
02:41:20|0.3112
02:41:21|0.3112
02:41:22|0.3112
02:41:23|0.3112
02:41:24|0.3112
02:41:25|0.3112
02:41:26|0.3112
02:41:27|0.3112
02:41:28|0.3112
02:41:29|0.3112
02:41:30|0.3112
02:41:31|0.3112
02:41:32|0.3112
02:41:33|0.3112
02:41:34|0.3112
02:41:35|0.3112
02:41:36|0.3112
02:41:37|0.3112
02:41:38|0.3112
02:41:39|0.3112
02:41:40|0.3112
02:41:41|0.31176
02:41:42|0.31176
02:41:44|0.31176
02:41:45|0.31176
02:41:45|0.31176
02:41:46|0.31176
02:41:48|0.31176
02:41:49|0.31176
02:41:50|0.31176
02:41:51|0.31176
02:41:51|0.31176
02:41:52|0.31176
02:41:53|0.31176
02:41:55|0.31176
02:41:55|0.31176
02:41:56|0.31176
02:41:57|0.31176
02:41:58|0.31176
02:41:59|0.31176
02:42:00|0.31176
02:42:01|0.31176
02:42:02|0.31176
02:42:03|0.31176
02:42:04|0.31176
02:42:06|0.31176
02:42:06|0.31176
02:42:07|0.31176
02:42:09|0.31176
02:42:09|0.31176
02:42:11|0.31176
02:42:11|0.31176
02:42:12|0.31176
02:42:14|0.31176
02:42:14|0.31176
02:42:15|0.31176
02:42:16|0.31176
02:42:18|0.31176
02:42:18|0.31184
02:42:19|0.31184
02:42:21|0.31184
02:42:21|0.31184
02:42:22|0.31184
02:42:24|0.31184
02:42:24|0.31184
02:42:25|0.31184
02:42:26|0.31184
02:42:27|0.31184
02:42:28|0.31184
02:42:29|0.31184
02:42:30|0.31101
02:42:31|0.31101
02:42:32|0.31101
02:42:34|0.31133
02:42:34|0.31133
02:42:35|0.31133
02:42:36|0.31133
02:42:37|0.31133
02:42:38|0.31133
02:42:39|0.31133
02:42:41|0.31133
02:42:42|0.31133
02:42:43|0.31133
02:42:44|0.31133
02:42:46|0.31133
02:42:47|0.31133
02:42:47|0.31133
02:42:49|0.31133
02:42:50|0.31133
02:42:51|0.31133
02:42:52|0.31133
02:42:53|0.31133
02:42:54|0.31133
02:42:55|0.31133
02:42:56|0.31133
02:42:57|0.31133
02:42:59|0.31133
02:43:00|0.31133
02:43:01|0.31133
02:43:02|0.31133
02:43:03|0.31133
02:43:04|0.31133
02:43:05|0.31133
02:43:06|0.31133
02:43:07|0.31133
02:43:08|0.31133
02:43:08|0.31133
02:43:09|0.31133
02:43:11|0.31133
02:43:12|0.31133
02:43:13|0.31133
02:43:14|0.31133
02:43:15|0.31133
02:43:16|0.31133
02:43:16|0.31133
02:43:18|0.31133
02:43:19|0.31133
02:43:20|0.31133
02:43:20|0.31133
02:43:22|0.31133
02:43:22|0.31133
02:43:24|0.31133
02:43:25|0.31133
02:43:26|0.31133
02:43:27|0.31133
02:43:28|0.31133
02:43:29|0.31123
02:43:30|0.31123
02:43:31|0.31123
02:43:31|0.31123
02:43:34|0.31123
02:43:34|0.31123
02:43:35|0.31123
02:43:36|0.31123
02:43:37|0.31123
02:43:38|0.31123
02:43:39|0.31123
02:43:40|0.31123
02:43:41|0.31123
02:43:43|0.31123
02:43:45|0.31123
02:43:45|0.31123
02:43:46|0.31123
02:43:47|0.31123
02:43:48|0.31123
02:43:50|0.31123
02:43:50|0.31123
02:43:52|0.31123
02:43:54|0.31123
02:43:54|0.31123
02:43:55|0.31123
02:43:56|0.31123
02:43:57|0.31123
02:43:58|0.31123
02:44:00|0.31123
02:44:01|0.31123
02:44:02|0.31123
02:44:03|0.31123
02:44:04|0.31123
02:44:05|0.31118
02:44:06|0.31118
02:44:07|0.31118
02:44:07|0.31118
02:44:09|0.31118
02:44:10|0.31118
02:44:11|0.31118
02:44:11|0.31118
02:44:13|0.31118
02:44:14|0.31118
02:44:15|0.31118
02:44:16|0.31118
02:44:17|0.31118
02:44:17|0.31118
02:44:19|0.31118
02:44:20|0.31118
02:44:21|0.31118
02:44:22|0.31118
02:44:23|0.31061
02:44:24|0.31061
02:44:25|0.31061
02:44:26|0.31061
02:44:27|0.31061
02:44:28|0.31061
02:44:29|0.31061
02:44:29|0.31061
02:44:31|0.31091
02:44:32|0.31091
02:44:33|0.31091
02:44:34|0.31091
02:44:35|0.31091
02:44:36|0.31091
02:44:37|0.31091
02:44:38|0.31091
02:44:39|0.31091
02:44:39|0.31091
02:44:40|0.31091
02:44:42|0.31091
02:44:44|0.31091
02:44:45|0.31091
02:44:46|0.31091
02:44:48|0.3113
02:44:48|0.3113
02:44:50|0.3113
02:44:51|0.3113
02:44:52|0.3113
02:44:53|0.3113
02:44:54|0.3113
02:44:55|0.3113
02:44:56|0.3113
02:44:57|0.3113
02:44:58|0.3113
02:44:59|0.3113
02:45:00|0.3113
02:45:01|0.3113
02:45:02|0.3113
02:45:03|0.3113
02:45:04|0.3113
02:45:05|0.3113
02:45:06|0.3113
02:45:07|0.31131
02:45:08|0.31131
02:45:09|0.31131
02:45:11|0.31131
02:45:11|0.31131
02:45:12|0.31131
02:45:13|0.31131
02:45:15|0.31094
02:45:16|0.31094
02:45:17|0.31094
02:45:17|0.31094
02:45:18|0.31094
02:45:19|0.31094
02:45:20|0.31094
02:45:21|0.31094
02:45:22|0.31094
02:45:23|0.31094
02:45:24|0.31094
02:45:25|0.31094
02:45:26|0.31094
02:45:28|0.31094
02:45:28|0.31094
02:45:30|0.31094
02:45:30|0.31094
02:45:31|0.31094
02:45:32|0.31094
02:45:33|0.31094
02:45:34|0.31094
02:45:36|0.31094
02:45:37|0.31094
02:45:38|0.31094
02:45:38|0.31094
02:45:39|0.31094
02:45:40|0.31094
02:45:41|0.31094
02:45:43|0.3112
02:45:45|0.3112
02:45:45|0.3112
02:45:47|0.3112
02:45:48|0.3112
02:45:50|0.3112
02:45:50|0.3112
02:45:51|0.3112
02:45:52|0.3112
02:45:54|0.3112
02:45:54|0.3112
02:45:55|0.3112
02:45:56|0.3112
02:45:57|0.3112
02:45:58|0.3112
02:45:59|0.3112
02:46:00|0.3112
02:46:01|0.3112
02:46:02|0.3112
02:46:03|0.3112
02:46:04|0.3112
02:46:05|0.3112
02:46:06|0.3112
02:46:08|0.3112
02:46:08|0.3112
02:46:09|0.3112
02:46:10|0.31094
02:46:11|0.31094
02:46:12|0.31094
02:46:13|0.31094
02:46:14|0.31094
02:46:15|0.31094
02:46:17|0.31094
02:46:17|0.31094
02:46:18|0.31086
02:46:19|0.31086
02:46:21|0.31086
02:46:22|0.31086
02:46:23|0.31086
02:46:23|0.31086
02:46:24|0.31086
02:46:26|0.31086
02:46:27|0.31086
02:46:28|0.31086
02:46:29|0.31086
02:46:30|0.31086
02:46:30|0.31086
02:46:32|0.31086
02:46:33|0.31086
02:46:34|0.31086
02:46:34|0.31086
02:46:36|0.31086
02:46:37|0.31086
02:46:38|0.31086
02:46:38|0.31086
02:46:40|0.31086
02:46:41|0.31086
02:46:41|0.31086
02:46:42|0.31086
02:46:45|0.31086
02:46:45|0.31086
02:46:46|0.31086
02:46:47|0.31086
02:46:48|0.31086
02:46:50|0.31086
02:46:51|0.31086
02:46:52|0.31083
02:46:53|0.31087
02:46:54|0.31087
02:46:55|0.31087
02:46:56|0.31087
02:46:57|0.31087
02:46:58|0.31087
02:46:59|0.31087
02:47:00|0.31087
02:47:01|0.31087
02:47:02|0.31087
02:47:03|0.31087
02:47:04|0.31087
02:47:05|0.31087
02:47:06|0.31087
02:47:07|0.31087
02:47:08|0.31087
02:47:09|0.31077
02:47:10|0.31077
02:47:11|0.31077
02:47:12|0.31077
02:47:13|0.31077
02:47:14|0.31077
02:47:15|0.31077
02:47:16|0.31077
02:47:17|0.31077
02:47:18|0.31077
02:47:19|0.31077
02:47:20|0.31077
02:47:21|0.31077
02:47:22|0.31077
02:47:23|0.31077
02:47:24|0.31077
02:47:25|0.31077
02:47:26|0.31077
02:47:27|0.31077
02:47:28|0.31077
02:47:29|0.31077
02:47:30|0.31077
02:47:31|0.31077
02:47:32|0.31077
02:47:33|0.31077
02:47:34|0.31077
02:47:35|0.31077
02:47:36|0.31077
02:47:37|0.31077
02:47:38|0.31077
02:47:39|0.31077
02:47:40|0.31077
02:47:41|0.31077
02:47:42|0.31077
02:47:43|0.31077
02:47:45|0.31077
02:47:46|0.31077
02:47:47|0.31077
02:47:47|0.31077
02:47:48|0.31077
02:47:50|0.31077
02:47:52|0.31077
02:47:52|0.31077
02:47:54|0.31077
02:47:54|0.31077
02:47:55|0.31077
02:47:56|0.31077
02:47:57|0.31077
02:47:58|0.31077
02:47:59|0.31077
02:48:00|0.31077
02:48:01|0.31077
02:48:02|0.31077
02:48:03|0.31077
02:48:04|0.31077
02:48:05|0.31077
02:48:06|0.31077
02:48:07|0.31077
02:48:08|0.31077
02:48:09|0.31111
02:48:10|0.31111
02:48:11|0.31111
02:48:12|0.31111
02:48:13|0.31111
02:48:14|0.31111
02:48:15|0.31111
02:48:16|0.31111
02:48:17|0.31111
02:48:18|0.31111
02:48:19|0.31111
02:48:20|0.31111
02:48:21|0.31111
02:48:23|0.31111
02:48:23|0.31111
02:48:24|0.31111
02:48:26|0.31111
02:48:26|0.31111
02:48:28|0.31111
02:48:29|0.31111
02:48:30|0.31111
02:48:31|0.31111
02:48:31|0.31111
02:48:32|0.31111
02:48:34|0.31111
02:48:35|0.31111
02:48:36|0.31111
02:48:37|0.31111
02:48:37|0.31111
02:48:39|0.31111
02:48:40|0.31111
02:48:41|0.31111
02:48:42|0.31111
02:48:43|0.31111
02:48:44|0.31111
02:48:45|0.31111
02:48:47|0.31111
02:48:47|0.31111
02:48:48|0.31111
02:48:50|0.31111
02:48:51|0.31111
02:48:51|0.31111
02:48:53|0.31111
02:48:53|0.31111
02:48:55|0.31082
02:48:56|0.31082
02:48:57|0.31082
02:48:58|0.31082
02:48:59|0.31082
02:49:00|0.31082
02:49:01|0.31082
02:49:02|0.31082
02:49:03|0.31082
02:49:04|0.31082
02:49:05|0.31082
02:49:06|0.31082
02:49:07|0.31082
02:49:08|0.31082
02:49:09|0.31082
02:49:10|0.31082
02:49:11|0.31082
02:49:12|0.31082
02:49:13|0.31082
02:49:14|0.31082
02:49:15|0.31082
02:49:16|0.31082
02:49:17|0.31082
02:49:18|0.31082
02:49:19|0.31082
02:49:20|0.31082
02:49:21|0.31082
02:49:22|0.31082
02:49:23|0.31082
02:49:24|0.31082
02:49:25|0.31082
02:49:26|0.31082
02:49:27|0.31082
02:49:28|0.31082
02:49:29|0.31082
02:49:30|0.31082
02:49:31|0.31082
02:49:32|0.31081
02:49:33|0.31081
02:49:34|0.31081
02:49:35|0.31081
02:49:36|0.31081
02:49:37|0.31081
02:49:38|0.31081
02:49:39|0.31081
02:49:40|0.31081
02:49:41|0.31081
02:49:42|0.31081
02:49:43|0.31081
02:49:44|0.31081
02:49:46|0.31081
02:49:47|0.31046
02:49:48|0.31046
02:49:49|0.31046
02:49:50|0.31046
02:49:51|0.31046
02:49:53|0.31046
02:49:53|0.31046
02:49:55|0.31046
02:49:56|0.31046
02:49:57|0.31046
02:49:58|0.31046
02:50:00|0.31046
02:50:01|0.31046
02:50:01|0.31046
02:50:02|0.31046
02:50:04|0.31046
02:50:05|0.31046
02:50:05|0.31046
02:50:06|0.31046
02:50:07|0.31046
02:50:08|0.31046
02:50:09|0.31046
02:50:10|0.31046
02:50:11|0.31046
02:50:13|0.31046
02:50:13|0.31046
02:50:15|0.31046
02:50:16|0.31046
02:50:16|0.31046
02:50:17|0.31046
02:50:18|0.31046
02:50:19|0.31046
02:50:20|0.31046
02:50:21|0.31046
02:50:22|0.31046
02:50:23|0.31046
02:50:24|0.31046
02:50:25|0.31046
02:50:26|0.31046
02:50:27|0.31046
02:50:28|0.31046
02:50:29|0.31046
02:50:30|0.31046
02:50:31|0.31046
02:50:32|0.31046
02:50:33|0.31046
02:50:34|0.31046
02:50:35|0.31046
02:50:36|0.31046
02:50:37|0.31046
02:50:38|0.31046
02:50:39|0.31046
02:50:40|0.31046
02:50:42|0.31046
02:50:43|0.31046
02:50:43|0.31046
02:50:44|0.31046
02:50:45|0.31046
02:50:47|0.31046
02:50:47|0.31046
02:50:49|0.31046
02:50:50|0.31046
02:50:51|0.31046
02:50:51|0.31046
02:50:53|0.31046
02:50:54|0.31046
02:50:54|0.31046
02:50:55|0.31046
02:50:57|0.31046
02:50:58|0.31046
02:50:58|0.31046
02:51:00|0.31046
02:51:00|0.31046
02:51:01|0.31046
02:51:03|0.31046
02:51:03|0.31046
02:51:05|0.31046
02:51:05|0.31046
02:51:06|0.31046
02:51:07|0.31046
02:51:09|0.31046
02:51:09|0.31046
02:51:11|0.31046
02:51:12|0.31046
02:51:14|0.31046
02:51:14|0.31046
02:51:15|0.31046
02:51:16|0.31046
02:51:17|0.31046
02:51:18|0.31046
02:51:19|0.31046
02:51:20|0.31046
02:51:21|0.31046
02:51:22|0.31046
02:51:23|0.31046
02:51:24|0.31046
02:51:25|0.31046
02:51:26|0.31046
02:51:27|0.31046
02:51:28|0.31046
02:51:29|0.31046
02:51:30|0.31046
02:51:31|0.31046
02:51:32|0.31046
02:51:33|0.31046
02:51:35|0.31046
02:51:36|0.31046
02:51:37|0.31046
02:51:38|0.31046
02:51:39|0.31046
02:51:40|0.31046
02:51:41|0.31046
02:51:42|0.31046
02:51:43|0.31046
02:51:44|0.31046
02:51:46|0.31046
02:51:48|0.31046
02:51:49|0.31046
02:51:50|0.31046
02:51:50|0.31046
02:51:52|0.31046
02:51:53|0.31046
02:51:55|0.31046
02:51:56|0.31046
02:51:56|0.31046
02:51:57|0.31046
02:51:59|0.31046
02:52:00|0.31046
02:52:01|0.31046
02:52:02|0.31046
02:52:02|0.31046
02:52:04|0.31046
02:52:05|0.31046
02:52:06|0.31046
02:52:08|0.31046
02:52:08|0.31046
02:52:09|0.31046
02:52:11|0.31046
02:52:11|0.31046
02:52:12|0.31046
02:52:13|0.31046
02:52:14|0.31046
02:52:15|0.31046
02:52:16|0.31046
02:52:17|0.31046
02:52:18|0.31046
02:52:20|0.31046
02:52:21|0.31092
02:52:22|0.31092
02:52:23|0.31092
02:52:24|0.31092
02:52:25|0.31092
02:52:26|0.31092
02:52:27|0.31092
02:52:28|0.31092
02:52:29|0.31092
02:52:30|0.31092
02:52:30|0.31092
02:52:32|0.31092
02:52:32|0.31092
02:52:34|0.31092
02:52:35|0.31092
02:52:35|0.31092
02:52:36|0.31092
02:52:38|0.31092
02:52:38|0.31092
02:52:40|0.31092
02:52:41|0.31092
02:52:42|0.31092
02:52:43|0.31092
02:52:44|0.31092
02:52:45|0.31092
02:52:46|0.31092
02:52:48|0.31092
02:52:49|0.31092
02:52:50|0.31092
02:52:51|0.31092
02:52:53|0.31092
02:52:53|0.31092
02:52:54|0.31092
02:52:56|0.31092
02:52:56|0.31092
02:52:57|0.31092
02:52:58|0.31092
02:52:59|0.31092
02:53:00|0.31092
02:53:01|0.31092
02:53:02|0.31092
02:53:03|0.31092
02:53:04|0.31092
02:53:05|0.31092
02:53:06|0.31092
02:53:07|0.31092
02:53:08|0.31092
02:53:09|0.31092
02:53:10|0.31092
02:53:11|0.31092
02:53:12|0.31092
02:53:13|0.31092
02:53:14|0.31092
02:53:15|0.31092
02:53:16|0.31092
02:53:17|0.31092
02:53:18|0.31092
02:53:19|0.31092
02:53:20|0.31092
02:53:21|0.31092
02:53:22|0.31092
02:53:23|0.31092
02:53:24|0.31092
02:53:25|0.31092
02:53:26|0.31092
02:53:27|0.31092
02:53:28|0.31092
02:53:29|0.31092
02:53:30|0.31092
02:53:31|0.31092
02:53:32|0.31092
02:53:33|0.31092
02:53:34|0.31092
02:53:35|0.31092
02:53:36|0.31092
02:53:37|0.31092
02:53:38|0.31092
02:53:39|0.31092
02:53:40|0.31092
02:53:41|0.31092
02:53:42|0.31092
02:53:43|0.31092
02:53:44|0.31092
02:53:45|0.31092
02:53:47|0.31092
02:53:49|0.31092
02:53:50|0.31092
02:53:51|0.31092
02:53:52|0.31092
02:53:53|0.31092
02:53:54|0.31092
02:53:55|0.31092
02:53:56|0.31092
02:53:58|0.31092
02:53:59|0.31092
02:54:00|0.31074
02:54:01|0.31074
02:54:02|0.31074
02:54:03|0.31074
02:54:04|0.31074
02:54:05|0.31074
02:54:06|0.31074
02:54:07|0.31074
02:54:08|0.31074
02:54:09|0.31074
02:54:10|0.31074
02:54:11|0.31074
02:54:12|0.31074
02:54:13|0.31074
02:54:14|0.31074
02:54:15|0.31074
02:54:16|0.31074
02:54:17|0.31074
02:54:18|0.31074
02:54:19|0.31074
02:54:20|0.31074
02:54:21|0.31074
02:54:22|0.31074
02:54:23|0.31074
02:54:24|0.31074
02:54:25|0.31074
02:54:26|0.31074
02:54:27|0.31074
02:54:28|0.31074
02:54:29|0.31074
02:54:30|0.31074
02:54:31|0.31074
02:54:32|0.31074
02:54:33|0.31074
02:54:34|0.31074
02:54:35|0.31074
02:54:36|0.31074
02:54:37|0.31074
02:54:38|0.31074
02:54:39|0.31074
02:54:40|0.31074
02:54:41|0.31074
02:54:42|0.31074
02:54:43|0.31074
02:54:44|0.31074
02:54:45|0.31074
02:54:46|0.31074
02:54:47|0.31074
02:54:49|0.31074
02:54:50|0.31074
02:54:52|0.31074
02:54:53|0.31074
02:54:53|0.31074
02:54:54|0.31074
02:54:55|0.31048
02:54:56|0.31048
02:54:57|0.31048
02:54:59|0.31048
02:54:59|0.31048
02:55:00|0.31048
02:55:02|0.31048
02:55:02|0.31048
02:55:04|0.31048
02:55:05|0.31048
02:55:06|0.31048
02:55:07|0.31048
02:55:07|0.31048
02:55:09|0.31048
02:55:10|0.31048
02:55:11|0.31048
02:55:12|0.31048
02:55:13|0.31048
02:55:14|0.31048
02:55:15|0.31048
02:55:16|0.31048
02:55:16|0.31048
02:55:18|0.31048
02:55:18|0.31048
02:55:19|0.31048
02:55:21|0.31048
02:55:22|0.31048
02:55:23|0.31048
02:55:24|0.31048
02:55:25|0.31048
02:55:26|0.31048
02:55:27|0.31048
02:55:28|0.31048
02:55:29|0.31048
02:55:30|0.31048
02:55:31|0.31048
02:55:32|0.31048
02:55:33|0.31048
02:55:34|0.31048
02:55:35|0.31048
02:55:36|0.31048
02:55:37|0.31048
02:55:38|0.31048
02:55:39|0.31048
02:55:40|0.31048
02:55:41|0.31048
02:55:42|0.31048
02:55:43|0.31048
02:55:44|0.31048
02:55:45|0.31048
02:55:46|0.31048
02:55:47|0.31048
02:55:48|0.31048
02:55:50|0.31048
02:55:51|0.31048
02:55:52|0.31048
02:55:53|0.31048
02:55:54|0.31048
02:55:56|0.31048
02:55:57|0.31049
02:55:57|0.31049
02:55:59|0.31049
02:56:00|0.31049
02:56:01|0.31049
02:56:02|0.31049
02:56:03|0.31049
02:56:04|0.31049
02:56:05|0.31049
02:56:07|0.31087
02:56:08|0.31087
02:56:09|0.31087
02:56:10|0.31087
02:56:11|0.31087
02:56:12|0.31087
02:56:13|0.31087
02:56:14|0.31087
02:56:15|0.31087
02:56:16|0.31087
02:56:17|0.31087
02:56:18|0.31087
02:56:19|0.31087
02:56:20|0.31087
02:56:21|0.31087
02:56:22|0.31087
02:56:23|0.31087
02:56:24|0.31087
02:56:25|0.31087
02:56:26|0.31087
02:56:27|0.31087
02:56:28|0.31087
02:56:29|0.31087
02:56:30|0.31087
02:56:31|0.31087
02:56:32|0.31087
02:56:33|0.31087
02:56:34|0.31087
02:56:35|0.31049
02:56:36|0.31049
02:56:37|0.31049
02:56:38|0.31049
02:56:39|0.31049
02:56:40|0.31049
02:56:41|0.31049
02:56:42|0.31049
02:56:43|0.31049
02:56:44|0.31049
02:56:45|0.31049
02:56:46|0.31049
02:56:47|0.31049
02:56:48|0.31049
02:56:49|0.31049
02:56:50|0.31049
02:56:52|0.3105
02:56:52|0.3105
02:56:53|0.3105
02:56:54|0.3105
02:56:55|0.3105
02:56:57|0.3105
02:56:58|0.3105
02:56:59|0.3105
02:57:00|0.3105
02:57:01|0.3105
02:57:02|0.3105
02:57:03|0.3105
02:57:04|0.3105
02:57:05|0.3105
02:57:06|0.3105
02:57:07|0.3105
02:57:08|0.3105
02:57:09|0.3105
02:57:10|0.3105
02:57:11|0.3105
02:57:12|0.31057
02:57:13|0.31057
02:57:14|0.31057
02:57:15|0.31057
02:57:16|0.31057
02:57:17|0.31057
02:57:18|0.31057
02:57:19|0.31057
02:57:20|0.31057
02:57:21|0.31057
02:57:22|0.31057
02:57:23|0.31057
02:57:24|0.31057
02:57:25|0.31057
02:57:26|0.31057
02:57:27|0.31057
02:57:28|0.31057
02:57:29|0.31057
02:57:30|0.31057
02:57:31|0.31057
02:57:32|0.31057
02:57:33|0.31057
02:57:34|0.31057
02:57:35|0.31057
02:57:36|0.31057
02:57:37|0.31057
02:57:38|0.31057
02:57:39|0.31057
02:57:40|0.31057
02:57:41|0.31057
02:57:42|0.31057
02:57:43|0.31057
02:57:44|0.31057
02:57:45|0.31057
02:57:46|0.31057
02:57:47|0.31057
02:57:48|0.31057
02:57:49|0.31057
02:57:50|0.31057
02:57:52|0.31057
02:57:53|0.31057
02:57:53|0.31057
02:57:55|0.31057
02:57:56|0.31057
02:57:57|0.31055
02:57:58|0.31055
02:57:59|0.31055
02:58:00|0.31055
02:58:01|0.31055
02:58:02|0.31055
02:58:03|0.31055
02:58:04|0.31055
02:58:05|0.31055
02:58:06|0.31055
02:58:07|0.31055
02:58:08|0.3106
02:58:09|0.31109
02:58:10|0.31115
02:58:11|0.31115
02:58:12|0.31115
02:58:13|0.31115
02:58:14|0.31115
02:58:15|0.31115
02:58:16|0.31115
02:58:17|0.31115
02:58:18|0.31115
02:58:19|0.31115
02:58:20|0.31115
02:58:21|0.31115
02:58:22|0.31115
02:58:23|0.31115
02:58:24|0.31115
02:58:25|0.31115
02:58:26|0.31115
02:58:27|0.31115
02:58:28|0.31115
02:58:29|0.31115
02:58:30|0.31115
02:58:31|0.31115
02:58:32|0.31132
02:58:33|0.31132
02:58:34|0.31132
02:58:35|0.31132
02:58:36|0.31132
02:58:37|0.31132
02:58:38|0.31132
02:58:39|0.31132
02:58:40|0.31132
02:58:41|0.31132
02:58:42|0.31132
02:58:43|0.31132
02:58:44|0.31132
02:58:45|0.31151
02:58:46|0.31151
02:58:47|0.31151
02:58:48|0.31151
02:58:49|0.31151
02:58:51|0.31151
02:58:53|0.31151
02:58:54|0.31151
02:58:55|0.31151
02:58:56|0.31151
02:58:57|0.31151
02:58:58|0.31151
02:58:59|0.31151
02:59:00|0.31151
02:59:01|0.31151
02:59:02|0.31151
02:59:03|0.31151
02:59:03|0.31151
02:59:05|0.31151
02:59:06|0.31151
02:59:08|0.31151
02:59:08|0.31151
02:59:09|0.31151
02:59:10|0.31151
02:59:12|0.31151
02:59:12|0.31151
02:59:14|0.31151
02:59:14|0.31151
02:59:16|0.31151
02:59:17|0.31149
02:59:17|0.31149
02:59:19|0.31149
02:59:19|0.31149
02:59:21|0.31149
02:59:21|0.31149
02:59:23|0.31149
02:59:23|0.31149
02:59:24|0.31149
02:59:25|0.31149
02:59:26|0.31149
02:59:27|0.31149
02:59:28|0.31149
02:59:30|0.3112
02:59:30|0.3112
02:59:31|0.31048
02:59:33|0.31048
02:59:33|0.31048
02:59:34|0.31048
02:59:35|0.31048
02:59:37|0.31048
02:59:37|0.31048
02:59:38|0.31048
02:59:39|0.31048
02:59:40|0.31048
02:59:41|0.31048
02:59:42|0.31033
02:59:43|0.31033
02:59:45|0.31033
02:59:45|0.31033
02:59:46|0.31033
02:59:47|0.31033
02:59:48|0.31033
02:59:49|0.31033
02:59:50|0.31033
02:59:52|0.31033
02:59:53|0.31033
02:59:54|0.31033
02:59:55|0.31033
02:59:57|0.31033
02:59:57|0.31033
02:59:58|0.31033
02:59:59|0.31033
03:00:00|0.31033
03:00:01|0.31033
03:00:03|0.31033
03:00:04|0.31033
03:00:05|0.31033
03:00:06|0.31033
03:00:08|0.31033
03:00:08|0.31033
03:00:09|0.31033
03:00:10|0.31033
03:00:11|0.31033
03:00:12|0.31033
03:00:13|0.31033
03:00:14|0.31033
03:00:15|0.31033
03:00:16|0.31033
03:00:18|0.31033
03:00:19|0.31026
03:00:20|0.31026
03:00:21|0.31026
03:00:22|0.31026
03:00:23|0.31026
03:00:24|0.31026
03:00:25|0.31022
03:00:26|0.31022
03:00:27|0.31022
03:00:28|0.31022
03:00:29|0.31022
03:00:30|0.31022
03:00:31|0.31022
03:00:32|0.31022
03:00:33|0.31022
03:00:34|0.31022
03:00:36|0.31022
03:00:36|0.31022
03:00:37|0.31022
03:00:38|0.31022
03:00:39|0.31022
03:00:40|0.31022
03:00:41|0.31022
03:00:42|0.31022
03:00:43|0.31022
03:00:44|0.31022
03:00:46|0.31022
03:00:46|0.31022
03:00:47|0.31022
03:00:48|0.31022
03:00:49|0.31022
03:00:50|0.31022
03:00:51|0.31022
03:00:53|0.31022
03:00:54|0.31022
03:00:56|0.31022
03:00:56|0.31022
03:00:58|0.31022
03:00:58|0.31022
03:00:59|0.31022
03:01:01|0.31022
03:01:01|0.31051
03:01:03|0.31051
03:01:04|0.31051
03:01:05|0.31051
03:01:05|0.31051
03:01:07|0.31051
03:01:07|0.31051
03:01:08|0.31051
03:01:10|0.31051
03:01:10|0.31104
03:01:11|0.31105
03:01:14|0.31105
03:01:14|0.31105
03:01:15|0.31105
03:01:16|0.31105
03:01:17|0.31105
03:01:18|0.31105
03:01:19|0.31106
03:01:20|0.31106
03:01:21|0.31106
03:01:22|0.31106
03:01:23|0.31106
03:01:24|0.31106
03:01:25|0.31106
03:01:26|0.31106
03:01:27|0.31106
03:01:28|0.31106
03:01:29|0.31106
03:01:30|0.31106
03:01:31|0.31106
03:01:32|0.31131
03:01:33|0.31131
03:01:34|0.31131
03:01:35|0.31131
03:01:36|0.31131
03:01:37|0.31133
03:01:38|0.31133
03:01:39|0.31133
03:01:40|0.31133
03:01:41|0.31133
03:01:42|0.31133
03:01:43|0.31133
03:01:44|0.31133
03:01:45|0.31133
03:01:46|0.31133
03:01:47|0.31133
03:01:48|0.31133
03:01:49|0.31133
03:01:50|0.31133
03:01:51|0.31133
03:01:52|0.31133
03:01:53|0.3115
03:01:55|0.3115
03:01:56|0.3115
03:01:57|0.3115
03:01:58|0.3115
03:01:59|0.3115
03:02:00|0.3115
03:02:01|0.3115
03:02:02|0.3115
03:02:03|0.3115
03:02:04|0.3115
03:02:05|0.3115
03:02:06|0.3115
03:02:07|0.3115
03:02:08|0.3115
03:02:09|0.3115
03:02:10|0.3115
03:02:11|0.3115
03:02:12|0.3115
03:02:13|0.3115
03:02:14|0.3115
03:02:15|0.3115
03:02:16|0.3115
03:02:17|0.3115
03:02:18|0.3115
03:02:19|0.31157
03:02:20|0.31157
03:02:21|0.31157
03:02:22|0.31157
03:02:23|0.31157
03:02:24|0.31157
03:02:25|0.31157
03:02:26|0.31157
03:02:27|0.31157
03:02:28|0.31173
03:02:29|0.31173
03:02:30|0.31173
03:02:31|0.31173
03:02:32|0.31173
03:02:33|0.31173
03:02:34|0.31173
03:02:35|0.31173
03:02:36|0.31173
03:02:37|0.31173
03:02:38|0.31173
03:02:39|0.31173
03:02:40|0.31173
03:02:41|0.31173
03:02:42|0.31173
03:02:43|0.31173
03:02:44|0.31173
03:02:45|0.31173
03:02:46|0.31173
03:02:47|0.31173
03:02:48|0.31173
03:02:49|0.31173
03:02:50|0.31173
03:02:51|0.31173
03:02:52|0.31173
03:02:54|0.31173
03:02:55|0.31173
03:02:56|0.31155
03:02:58|0.31155
03:02:59|0.31155
03:03:01|0.31155
03:03:01|0.31155
03:03:02|0.31155
03:03:03|0.31155
03:03:05|0.31155
03:03:06|0.3115
03:03:06|0.3115
03:03:07|0.31155
03:03:09|0.31155
03:03:09|0.31167
03:03:10|0.31167
03:03:11|0.31167
03:03:12|0.31167
03:03:13|0.31167
03:03:14|0.31167
03:03:15|0.31167
03:03:16|0.31167
03:03:18|0.31167
03:03:19|0.31167
03:03:20|0.31167
03:03:21|0.31167
03:03:22|0.31155
03:03:23|0.31155
03:03:24|0.31155
03:03:25|0.3115
03:03:26|0.3115
03:03:27|0.3115
03:03:28|0.3115
03:03:29|0.3115
03:03:30|0.3115
03:03:31|0.3115
03:03:32|0.3115
03:03:33|0.3115
03:03:34|0.3115
03:03:35|0.3115
03:03:36|0.3115
03:03:37|0.3115
03:03:38|0.31116
03:03:39|0.31116
03:03:40|0.31116
03:03:41|0.31116
03:03:42|0.31116
03:03:43|0.31116
03:03:44|0.31116
03:03:45|0.31116
03:03:46|0.31116
03:03:47|0.31116
03:03:48|0.31116
03:03:49|0.31116
03:03:50|0.31116
03:03:51|0.31116
03:03:52|0.31116
03:03:53|0.31116
03:03:54|0.31116
03:03:56|0.31116
03:03:57|0.31149
03:03:58|0.31149
03:03:59|0.31149
03:04:01|0.31149
03:04:01|0.31149
03:04:02|0.31149
03:04:03|0.31149
03:04:05|0.31149
03:04:05|0.31149
03:04:06|0.31149
03:04:07|0.31149
03:04:09|0.31149
03:04:09|0.31149
03:04:10|0.31149
03:04:11|0.31149
03:04:12|0.31149
03:04:14|0.31149
03:04:14|0.31149
03:04:15|0.31149
03:04:16|0.31143
03:04:17|0.31143
03:04:18|0.31143
03:04:19|0.31143
03:04:20|0.31143
03:04:21|0.31143
03:04:22|0.31143
03:04:23|0.31143
03:04:25|0.31143
03:04:25|0.31143
03:04:26|0.31143
03:04:27|0.31143
03:04:28|0.31143
03:04:29|0.31143
03:04:30|0.31143
03:04:31|0.31143
03:04:32|0.31143
03:04:33|0.31143
03:04:34|0.31143
03:04:35|0.31143
03:04:36|0.31143
03:04:37|0.31143
03:04:38|0.31143
03:04:39|0.31143
03:04:40|0.31143
03:04:41|0.31113
03:04:42|0.31113
03:04:43|0.31113
03:04:44|0.31113
03:04:45|0.31113
03:04:46|0.31113
03:04:47|0.31113
03:04:48|0.31113
03:04:49|0.31113
03:04:50|0.31113
03:04:51|0.31113
03:04:52|0.31114
03:04:53|0.31114
03:04:54|0.31114
03:04:56|0.31114
03:04:57|0.31114
03:04:58|0.31114
03:04:59|0.31114
03:05:00|0.31114
03:05:02|0.31114
03:05:03|0.31114
03:05:04|0.31114
03:05:05|0.31114
03:05:06|0.31114
03:05:07|0.31114
03:05:08|0.31114
03:05:09|0.31114
03:05:10|0.31114
03:05:12|0.31114
03:05:12|0.31114
03:05:13|0.31114
03:05:14|0.31114
03:05:15|0.31114
03:05:16|0.31114
03:05:18|0.31114
03:05:19|0.31114
03:05:19|0.31114
03:05:20|0.31114
03:05:21|0.31114
03:05:22|0.31114
03:05:23|0.31134
03:05:24|0.31134
03:05:25|0.31134
03:05:26|0.31134
03:05:28|0.31134
03:05:28|0.31134
03:05:29|0.31134
03:05:30|0.31134
03:05:31|0.31134
03:05:32|0.31134
03:05:34|0.31134
03:05:34|0.31134
03:05:35|0.31134
03:05:37|0.31134
03:05:37|0.31134
03:05:38|0.31134
03:05:39|0.31134
03:05:40|0.31134
03:05:41|0.31134
03:05:42|0.31134
03:05:43|0.31134
03:05:44|0.31134
03:05:45|0.31134
03:05:46|0.31134
03:05:48|0.31172
03:05:49|0.31172
03:05:50|0.31172
03:05:51|0.31132
03:05:52|0.31132
03:05:53|0.31132
03:05:54|0.31132
03:05:55|0.31132
03:05:56|0.31132
03:05:58|0.31132
03:05:59|0.31132
03:06:00|0.31132
03:06:01|0.31132
03:06:02|0.31132
03:06:03|0.31132
03:06:04|0.31132
03:06:05|0.31132
03:06:06|0.31132
03:06:07|0.31132
03:06:08|0.31132
03:06:09|0.31132
03:06:10|0.31132
03:06:11|0.31132
03:06:12|0.31132
03:06:13|0.31132
03:06:14|0.31132
03:06:15|0.31132
03:06:16|0.31132
03:06:17|0.31132
03:06:18|0.31132
03:06:19|0.31132
03:06:20|0.31132
03:06:21|0.31132
03:06:22|0.31132
03:06:23|0.31132
03:06:24|0.31132
03:06:25|0.31132
03:06:26|0.31132
03:06:27|0.31132
03:06:28|0.31132
03:06:29|0.31132
03:06:30|0.31132
03:06:31|0.31132
03:06:32|0.31132
03:06:33|0.31132
03:06:34|0.31132
03:06:35|0.31132
03:06:36|0.31132
03:06:37|0.31132
03:06:38|0.31132
03:06:39|0.31132
03:06:40|0.31132
03:06:41|0.31132
03:06:42|0.31132
03:06:43|0.31132
03:06:44|0.31132
03:06:45|0.31132
03:06:46|0.31132
03:06:47|0.31031
03:06:48|0.31031
03:06:49|0.31031
03:06:50|0.31031
03:06:51|0.31031
03:06:52|0.31031
03:06:53|0.31031
03:06:54|0.31031
03:06:55|0.31031
03:06:56|0.31031
03:06:57|0.31031
03:06:59|0.31031
03:07:00|0.31031
03:07:01|0.31031
03:07:02|0.31031
03:07:03|0.31031
03:07:04|0.31031
03:07:06|0.31031
03:07:07|0.31031
03:07:08|0.31031
03:07:09|0.31031
03:07:10|0.31031
03:07:10|0.31031
03:07:12|0.31031
03:07:13|0.31031
03:07:14|0.31031
03:07:15|0.31031
03:07:16|0.31031
03:07:16|0.31031
03:07:17|0.31031
03:07:19|0.31031
03:07:20|0.31031
03:07:21|0.31031
03:07:22|0.31031
03:07:23|0.31031
03:07:24|0.31031
03:07:25|0.31031
03:07:26|0.31031
03:07:27|0.31031
03:07:27|0.31031
03:07:28|0.31031
03:07:30|0.31031
03:07:31|0.31031
03:07:32|0.31031
03:07:33|0.31031
03:07:33|0.31031
03:07:35|0.31031
03:07:36|0.31031
03:07:37|0.31031
03:07:38|0.31031
03:07:39|0.31031
03:07:39|0.31031
03:07:41|0.31031
03:07:41|0.31031
03:07:43|0.31031
03:07:44|0.31031
03:07:45|0.31031
03:07:45|0.31031
03:07:47|0.31031
03:07:47|0.31031
03:07:49|0.31031
03:07:50|0.31031
03:07:51|0.31031
03:07:51|0.31031
03:07:52|0.31031
03:07:54|0.31031
03:07:55|0.31031
03:07:55|0.31031
03:07:56|0.31031
03:07:58|0.31031
03:08:00|0.31031
03:08:00|0.31031
03:08:02|0.31031
03:08:03|0.31031
03:08:05|0.31031
03:08:06|0.31031
03:08:07|0.31031
03:08:07|0.31031
03:08:08|0.31031
03:08:09|0.31031
03:08:11|0.31031
03:08:11|0.31031
03:08:12|0.31031
03:08:13|0.31031
03:08:14|0.31031
03:08:15|0.31093
03:08:16|0.31132
03:08:17|0.31132
03:08:18|0.31132
03:08:19|0.31132
03:08:20|0.31132
03:08:22|0.31132
03:08:22|0.31132
03:08:23|0.31132
03:08:24|0.31132
03:08:25|0.31132
03:08:26|0.31132
03:08:27|0.31132
03:08:28|0.31132
03:08:29|0.31132
03:08:30|0.31132
03:08:31|0.31132
03:08:32|0.31132
03:08:33|0.31132
03:08:34|0.31132
03:08:36|0.31132
03:08:37|0.31132
03:08:38|0.31132
03:08:39|0.31132
03:08:40|0.31132
03:08:41|0.31132
03:08:42|0.31132
03:08:43|0.31132
03:08:44|0.31132
03:08:45|0.31317
03:08:46|0.3134
03:08:47|0.3134
03:08:48|0.3134
03:08:49|0.31271
03:08:50|0.31271
03:08:51|0.31271
03:08:52|0.31271
03:08:53|0.31334
03:08:54|0.31334
03:08:55|0.31334
03:08:56|0.31334
03:08:57|0.31334
03:08:58|0.31334
03:08:59|0.31334
03:09:01|0.31334
03:09:02|0.31334
03:09:03|0.31334
03:09:04|0.31334
03:09:05|0.31334
03:09:06|0.31334
03:09:07|0.31334
03:09:08|0.31338
03:09:09|0.31338
03:09:11|0.31338
03:09:12|0.31338
03:09:13|0.31338
03:09:13|0.31338
03:09:15|0.31338
03:09:15|0.31338
03:09:17|0.31338
03:09:17|0.31305
03:09:18|0.31305
03:09:20|0.31268
03:09:20|0.31268
03:09:22|0.31268
03:09:22|0.31268
03:09:23|0.31268
03:09:25|0.31268
03:09:25|0.31268
03:09:26|0.31268
03:09:27|0.31268
03:09:28|0.31334
03:09:29|0.31334
03:09:30|0.31334
03:09:31|0.31334
03:09:32|0.31334
03:09:33|0.31334
03:09:34|0.31334
03:09:35|0.31334
03:09:36|0.31334
03:09:37|0.31334
03:09:38|0.31334
03:09:39|0.31334
03:09:40|0.31334
03:09:41|0.31332
03:09:43|0.3134
03:09:43|0.31335
03:09:44|0.31335
03:09:45|0.31335
03:09:46|0.31335
03:09:47|0.31335
03:09:48|0.31335
03:09:49|0.31335
03:09:50|0.31335
03:09:51|0.31335
03:09:52|0.31335
03:09:53|0.31335
03:09:54|0.31335
03:09:55|0.31335
03:09:56|0.31335
03:09:57|0.31335
03:09:58|0.31335
03:09:59|0.31335
03:10:01|0.31335
03:10:02|0.31301
03:10:04|0.31301
03:10:05|0.31301
03:10:06|0.31301
03:10:07|0.31301
03:10:08|0.31301
03:10:09|0.31301
03:10:10|0.31301
03:10:11|0.31301
03:10:12|0.31301
03:10:13|0.31301
03:10:14|0.31241
03:10:15|0.31241
03:10:16|0.31241
03:10:17|0.31241
03:10:18|0.31241
03:10:19|0.31241
03:10:20|0.31241
03:10:21|0.31241
03:10:22|0.31241
03:10:23|0.31241
03:10:24|0.31241
03:10:25|0.31241
03:10:26|0.31241
03:10:27|0.31241
03:10:28|0.31241
03:10:29|0.31241
03:10:30|0.31241
03:10:31|0.31241
03:10:32|0.31241
03:10:33|0.31241
03:10:34|0.31241
03:10:35|0.31241
03:10:36|0.31241
03:10:37|0.31241
03:10:38|0.31241
03:10:39|0.31241
03:10:40|0.31241
03:10:41|0.31241
03:10:42|0.31241
03:10:43|0.31241
03:10:44|0.31241
03:10:45|0.31241
03:10:46|0.31241
03:10:47|0.31241
03:10:48|0.31241
03:10:49|0.31241
03:10:50|0.31241
03:10:51|0.31241
03:10:52|0.31241
03:10:53|0.31241
03:10:54|0.31241
03:10:55|0.31241
03:10:56|0.31241
03:10:57|0.31207
03:10:58|0.31207
03:10:59|0.31201
03:11:00|0.31201
03:11:01|0.31201
03:11:03|0.31201
03:11:04|0.31201
03:11:04|0.31201
03:11:05|0.31201
03:11:06|0.31201
03:11:08|0.31201
03:11:09|0.31201
03:11:10|0.31201
03:11:10|0.31201
03:11:11|0.31201
03:11:12|0.31201
03:11:13|0.31201
03:11:14|0.31201
03:11:16|0.31201
03:11:17|0.31201
03:11:18|0.31201
03:11:18|0.31201
03:11:20|0.31201
03:11:21|0.31201
03:11:21|0.31201
03:11:22|0.31201
03:11:23|0.31201
03:11:26|0.31201
03:11:26|0.31201
03:11:27|0.31201
03:11:28|0.31201
03:11:30|0.31201
03:11:30|0.31201
03:11:31|0.31201
03:11:32|0.31201
03:11:33|0.31201
03:11:34|0.31201
03:11:35|0.31201
03:11:36|0.31201
03:11:37|0.31201
03:11:38|0.31201
03:11:39|0.31173
03:11:40|0.31173
03:11:41|0.31173
03:11:42|0.31173
03:11:43|0.31173
03:11:44|0.31173
03:11:45|0.3119
03:11:46|0.3119
03:11:47|0.3119
03:11:48|0.3119
03:11:49|0.3119
03:11:50|0.3119
03:11:51|0.3119
03:11:52|0.3119
03:11:53|0.3119
03:11:54|0.3119
03:11:55|0.3119
03:11:56|0.3119
03:11:57|0.3119
03:11:58|0.3119
03:11:59|0.3119
03:12:00|0.3119
03:12:01|0.3119
03:12:03|0.3119
03:12:03|0.3119
03:12:05|0.3119
03:12:06|0.3119
03:12:07|0.3119
03:12:07|0.3119
03:12:09|0.3119
03:12:10|0.3119
03:12:11|0.3119
03:12:12|0.3119
03:12:13|0.3119
03:12:14|0.3119
03:12:15|0.3119
03:12:16|0.3119
03:12:17|0.3119
03:12:18|0.31191
03:12:19|0.31191
03:12:20|0.31191
03:12:21|0.31191
03:12:22|0.31191
03:12:23|0.31191
03:12:24|0.31213
03:12:26|0.31213
03:12:26|0.31213
03:12:28|0.31213
03:12:28|0.31213
03:12:29|0.31213
03:12:30|0.31213
03:12:31|0.31213
03:12:33|0.31213
03:12:33|0.31213
03:12:34|0.31213
03:12:35|0.31213
03:12:36|0.31213
03:12:37|0.31213
03:12:39|0.31213
03:12:39|0.31213
03:12:40|0.31213
03:12:41|0.31213
03:12:42|0.31213
03:12:43|0.31213
03:12:45|0.31213
03:12:46|0.31213
03:12:46|0.31213
03:12:47|0.31213
03:12:49|0.31213
03:12:49|0.31213
03:12:50|0.31213
03:12:51|0.31213
03:12:52|0.31213
03:12:53|0.31213
03:12:54|0.31213
03:12:56|0.31213
03:12:56|0.31213
03:12:57|0.31236
03:12:58|0.31236
03:12:59|0.31236
03:13:00|0.31236
03:13:02|0.31236
03:13:02|0.31236
03:13:04|0.31236
03:13:05|0.31236
03:13:06|0.31236
03:13:07|0.31236
03:13:08|0.31236
03:13:09|0.31236
03:13:10|0.31236
03:13:11|0.31236
03:13:12|0.31236
03:13:13|0.31236
03:13:14|0.31236
03:13:15|0.31236
03:13:16|0.31236
03:13:17|0.31236
03:13:18|0.31236
03:13:19|0.31236
03:13:20|0.31236
03:13:21|0.31236
03:13:22|0.31236
03:13:24|0.31236
03:13:25|0.31236
03:13:25|0.31236
03:13:26|0.31236
03:13:27|0.31236
03:13:28|0.31236
03:13:29|0.31236
03:13:31|0.31236
03:13:31|0.31236
03:13:32|0.31236
03:13:33|0.31236
03:13:34|0.31236
03:13:35|0.31236
03:13:37|0.31236
03:13:38|0.31236
03:13:38|0.31236
03:13:39|0.31236
03:13:40|0.31246
03:13:42|0.31246
03:13:42|0.31246
03:13:43|0.31246
03:13:44|0.31246
03:13:45|0.31246
03:13:46|0.31246
03:13:47|0.31246
03:13:48|0.31246
03:13:49|0.31246
03:13:50|0.31246
03:13:51|0.31246
03:13:52|0.3124
03:13:53|0.3124
03:13:54|0.3124
03:13:55|0.3124
03:13:56|0.3124
03:13:57|0.3124
03:13:59|0.3124
03:14:00|0.3124
03:14:00|0.3124
03:14:01|0.3124
03:14:02|0.3124
03:14:04|0.3124
03:14:05|0.3124
03:14:06|0.3124
03:14:07|0.3124
03:14:08|0.3124
03:14:09|0.3124
03:14:10|0.3124
03:14:11|0.3124
03:14:12|0.3124
03:14:13|0.3124
03:14:14|0.3124
03:14:15|0.3124
03:14:16|0.3124
03:14:17|0.3124
03:14:18|0.3124
03:14:19|0.3124
03:14:20|0.3124
03:14:21|0.31239
03:14:22|0.31239
03:14:23|0.31239
03:14:24|0.31239
03:14:25|0.31239
03:14:26|0.31239
03:14:27|0.31239
03:14:28|0.31239
03:14:29|0.31239
03:14:30|0.31239
03:14:31|0.31239
03:14:32|0.31239
03:14:33|0.31239
03:14:34|0.31239
03:14:35|0.31239
03:14:36|0.31239
03:14:37|0.31239
03:14:38|0.31239
03:14:39|0.31239
03:14:40|0.31239
03:14:41|0.31239
03:14:42|0.31239
03:14:43|0.31239
03:14:44|0.31239
03:14:45|0.3123
03:14:46|0.3123
03:14:47|0.31193
03:14:48|0.31193
03:14:49|0.31193
03:14:50|0.31193
03:14:51|0.31193
03:14:52|0.31193
03:14:53|0.31193
03:14:54|0.31193
03:14:56|0.31193
03:14:56|0.31193
03:14:57|0.31193
03:14:59|0.31193
03:14:59|0.31193
03:15:00|0.31193
03:15:01|0.31193
03:15:02|0.31193
03:15:04|0.31193
03:15:06|0.31193
03:15:07|0.31193
03:15:08|0.31193
03:15:08|0.31193
03:15:09|0.31193
03:15:11|0.31193
03:15:11|0.31193
03:15:13|0.31193
03:15:13|0.31193
03:15:14|0.31212
03:15:15|0.31212
03:15:16|0.31212
03:15:17|0.31212
03:15:19|0.31212
03:15:19|0.31212
03:15:20|0.31255
03:15:21|0.31255
03:15:22|0.31255
03:15:24|0.31255
03:15:24|0.31255
03:15:26|0.31255
03:15:27|0.31255
03:15:27|0.31255
03:15:29|0.31255
03:15:29|0.31255
03:15:31|0.31255
03:15:31|0.31255
03:15:33|0.31255
03:15:33|0.31255
03:15:35|0.31255
03:15:35|0.31255
03:15:36|0.31255
03:15:37|0.31255
03:15:38|0.31255
03:15:39|0.31255
03:15:40|0.31255
03:15:41|0.31222
03:15:43|0.31222
03:15:44|0.31222
03:15:44|0.31222
03:15:46|0.31222
03:15:46|0.31222
03:15:47|0.31222
03:15:48|0.31222
03:15:49|0.31222
03:15:50|0.31222
03:15:51|0.31222
03:15:52|0.31222
03:15:53|0.31222
03:15:54|0.31222
03:15:55|0.31222
03:15:56|0.31222
03:15:57|0.31222
03:15:58|0.31222
03:15:59|0.31222
03:16:00|0.31222
03:16:01|0.31222
03:16:02|0.31278
03:16:03|0.31278
03:16:05|0.31278
03:16:07|0.31278
03:16:07|0.31278
03:16:08|0.31278
03:16:09|0.31278
03:16:10|0.31278
03:16:12|0.31278
03:16:12|0.31278
03:16:13|0.31278
03:16:15|0.31278
03:16:15|0.31278
03:16:17|0.31278
03:16:18|0.31278
03:16:19|0.31278
03:16:19|0.31278
03:16:21|0.31278
03:16:21|0.31278
03:16:22|0.31278
03:16:23|0.31278
03:16:24|0.31278
03:16:26|0.31278
03:16:27|0.31278
03:16:28|0.31278
03:16:28|0.31278
03:16:30|0.31278
03:16:30|0.31278
03:16:31|0.31278
03:16:32|0.31278
03:16:33|0.31278
03:16:35|0.31278
03:16:35|0.31278
03:16:36|0.31278
03:16:37|0.31278
03:16:38|0.31278
03:16:39|0.31278
03:16:40|0.31278
03:16:41|0.31278
03:16:42|0.31278
03:16:43|0.31278
03:16:44|0.31278
03:16:45|0.31278
03:16:46|0.31278
03:16:47|0.31278
03:16:48|0.31278
03:16:49|0.31251
03:16:50|0.31251
03:16:51|0.31251
03:16:52|0.31251
03:16:53|0.31251
03:16:55|0.31251
03:16:56|0.31251
03:16:56|0.31251
03:16:57|0.31251
03:16:58|0.31251
03:16:59|0.31251
03:17:01|0.31251
03:17:02|0.31251
03:17:02|0.31251
03:17:03|0.31251
03:17:05|0.31251
03:17:07|0.31251
03:17:07|0.31251
03:17:08|0.31288
03:17:10|0.31288
03:17:11|0.31288
03:17:12|0.31288
03:17:13|0.31288
03:17:13|0.31288
03:17:15|0.31288
03:17:16|0.31288
03:17:17|0.31288
03:17:18|0.31289
03:17:19|0.31289
03:17:20|0.31289
03:17:21|0.31289
03:17:21|0.31289
03:17:22|0.31289
03:17:23|0.31289
03:17:25|0.31289
03:17:26|0.31289
03:17:27|0.31253
03:17:27|0.31253
03:17:29|0.31253
03:17:30|0.31253
03:17:30|0.31253
03:17:31|0.31253
03:17:32|0.31253
03:17:33|0.31288
03:17:35|0.31288
03:17:36|0.31288
03:17:36|0.31288
03:17:37|0.31288
03:17:39|0.31288
03:17:40|0.31288
03:17:41|0.31288
03:17:42|0.31288
03:17:43|0.31288
03:17:44|0.31288
03:17:45|0.31288
03:17:46|0.31288
03:17:47|0.31288
03:17:48|0.31288
03:17:48|0.31288
03:17:50|0.31288
03:17:51|0.31288
03:17:52|0.31288
03:17:52|0.31288
03:17:54|0.31288
03:17:55|0.31288
03:17:56|0.31288
03:17:56|0.31288
03:17:58|0.31288
03:17:59|0.31288
03:18:00|0.31288
03:18:01|0.31288
03:18:02|0.31288
03:18:03|0.31288
03:18:04|0.31288
03:18:05|0.31288
03:18:06|0.31288
03:18:08|0.31288
03:18:09|0.31288
03:18:10|0.31288
03:18:11|0.31288
03:18:11|0.31288
03:18:13|0.31288
03:18:14|0.31288
03:18:15|0.31288
03:18:15|0.31288
03:18:17|0.31288
03:18:18|0.31288
03:18:18|0.31288
03:18:19|0.31244
03:18:21|0.31244
03:18:21|0.31244
03:18:23|0.31244
03:18:24|0.31244
03:18:24|0.31244
03:18:26|0.31244
03:18:26|0.31244
03:18:27|0.31244
03:18:28|0.31244
03:18:29|0.31244
03:18:31|0.31244
03:18:31|0.31244
03:18:33|0.31244
03:18:33|0.31244
03:18:34|0.31244
03:18:35|0.31244
03:18:36|0.31244
03:18:37|0.31244
03:18:39|0.31244
03:18:39|0.31247
03:18:40|0.31247
03:18:42|0.31247
03:18:42|0.31247
03:18:43|0.31247
03:18:44|0.31247
03:18:45|0.31247
03:18:46|0.31247
03:18:47|0.31247
03:18:48|0.31247
03:18:49|0.31247
03:18:50|0.31247
03:18:51|0.31247
03:18:53|0.31247
03:18:53|0.31247
03:18:54|0.31247
03:18:55|0.31247
03:18:56|0.31247
03:18:57|0.31247
03:18:58|0.31247
03:18:59|0.31247
03:19:00|0.31248
03:19:01|0.31248
03:19:03|0.31248
03:19:03|0.31248
03:19:04|0.31248
03:19:05|0.31248
03:19:07|0.31248
03:19:08|0.31248
03:19:09|0.31222
03:19:10|0.31222
03:19:11|0.31222
03:19:12|0.31222
03:19:13|0.31222
03:19:14|0.31222
03:19:15|0.31222
03:19:16|0.31222
03:19:17|0.31222
03:19:18|0.31222
03:19:19|0.31222
03:19:20|0.31222
03:19:22|0.31222
03:19:23|0.31222
03:19:24|0.31222
03:19:24|0.31222
03:19:25|0.31222
03:19:27|0.31222
03:19:27|0.31222
03:19:28|0.31222
03:19:30|0.31222
03:19:30|0.31222
03:19:32|0.31222
03:19:32|0.31222
03:19:33|0.31222
03:19:34|0.31222
03:19:35|0.31222
03:19:36|0.31222
03:19:37|0.31222
03:19:38|0.31222
03:19:39|0.31222
03:19:40|0.31222
03:19:41|0.31222
03:19:42|0.31222
03:19:43|0.31222
03:19:44|0.31222
03:19:45|0.31222
03:19:46|0.31222
03:19:47|0.31222
03:19:48|0.31222
03:19:49|0.31222
03:19:50|0.31222
03:19:51|0.31222
03:19:52|0.31222
03:19:53|0.31222
03:19:54|0.31222
03:19:55|0.31222
03:19:56|0.31222
03:19:57|0.31222
03:19:58|0.31222
03:19:59|0.31222
03:20:00|0.31222
03:20:01|0.31222
03:20:02|0.31222
03:20:03|0.31222
03:20:04|0.31222
03:20:05|0.31222
03:20:06|0.31252
03:20:08|0.31252
03:20:09|0.31252
03:20:11|0.31252
03:20:12|0.31252
03:20:13|0.31252
03:20:14|0.31252
03:20:15|0.31252
03:20:16|0.31252
03:20:17|0.31252
03:20:18|0.31252
03:20:19|0.31252
03:20:20|0.31252
03:20:21|0.31252
03:20:23|0.31252
03:20:23|0.31252
03:20:24|0.31252
03:20:26|0.31252
03:20:26|0.31252
03:20:27|0.31252
03:20:29|0.31252
03:20:29|0.31252
03:20:30|0.31252
03:20:32|0.31252
03:20:32|0.31252
03:20:33|0.31252
03:20:34|0.31252
03:20:35|0.31252
03:20:37|0.31252
03:20:37|0.31252
03:20:38|0.31252
03:20:39|0.31252
03:20:41|0.31252
03:20:41|0.31252
03:20:42|0.31252
03:20:43|0.31252
03:20:44|0.31252
03:20:45|0.31252
03:20:46|0.31252
03:20:47|0.31252
03:20:48|0.31252
03:20:49|0.31252
03:20:52|0.31252
03:20:52|0.31252
03:20:53|0.31252
03:20:54|0.31252
03:20:55|0.31294
03:20:56|0.31294
03:20:57|0.31294
03:20:58|0.31294
03:20:59|0.31294
03:21:00|0.31294
03:21:01|0.31294
03:21:02|0.31294
03:21:03|0.31294
03:21:04|0.31294
03:21:05|0.31294
03:21:06|0.31294
03:21:07|0.31294
03:21:09|0.31294
03:21:10|0.31294
03:21:11|0.31294
03:21:12|0.31294
03:21:13|0.31294
03:21:14|0.313
03:21:15|0.313
03:21:16|0.313
03:21:17|0.313
03:21:18|0.313
03:21:19|0.313
03:21:20|0.313
03:21:21|0.313
03:21:22|0.313
03:21:23|0.313
03:21:24|0.313
03:21:25|0.313
03:21:26|0.313
03:21:27|0.31264
03:21:28|0.31264
03:21:29|0.31264
03:21:30|0.31264
03:21:31|0.31264
03:21:32|0.31264
03:21:33|0.31264
03:21:34|0.31264
03:21:35|0.31264
03:21:36|0.31264
03:21:37|0.31264
03:21:38|0.31264
03:21:39|0.31264
03:21:40|0.31264
03:21:41|0.31264
03:21:42|0.31264
03:21:43|0.31264
03:21:44|0.31264
03:21:45|0.31264
03:21:46|0.31264
03:21:47|0.31264
03:21:48|0.31264
03:21:49|0.31297
03:21:50|0.31297
03:21:51|0.31297
03:21:52|0.31297
03:21:53|0.31297
03:21:54|0.31297
03:21:55|0.31297
03:21:56|0.31237
03:21:57|0.31237
03:21:58|0.31237
03:21:59|0.31237
03:22:00|0.31237
03:22:01|0.31237
03:22:02|0.31237
03:22:03|0.31237
03:22:04|0.31237
03:22:05|0.31237
03:22:06|0.31237
03:22:07|0.31237
03:22:08|0.31237
03:22:09|0.31237
03:22:10|0.31237
03:22:11|0.31237
03:22:12|0.31237
03:22:14|0.31237
03:22:14|0.31237
03:22:16|0.31237
03:22:18|0.31237
03:22:18|0.31237
03:22:20|0.31237
03:22:20|0.31237
03:22:21|0.31237
03:22:22|0.31237
03:22:23|0.31237
03:22:24|0.31237
03:22:25|0.31237
03:22:26|0.31237
03:22:27|0.31237
03:22:29|0.31237
03:22:30|0.31237
03:22:30|0.31237
03:22:32|0.31236
03:22:32|0.31236
03:22:34|0.31236
03:22:34|0.31236
03:22:35|0.31236
03:22:36|0.31236
03:22:37|0.31236
03:22:39|0.31236
03:22:40|0.31236
03:22:40|0.31236
03:22:42|0.31236
03:22:42|0.31236
03:22:43|0.31236
03:22:44|0.31236
03:22:45|0.31236
03:22:46|0.31236
03:22:47|0.31236
03:22:48|0.31236
03:22:49|0.31236
03:22:50|0.31236
03:22:51|0.31236
03:22:52|0.31236
03:22:53|0.31236
03:22:54|0.31236
03:22:55|0.31236
03:22:56|0.31236
03:22:57|0.31236
03:22:58|0.31236
03:22:59|0.31236
03:23:00|0.31236
03:23:01|0.31236
03:23:02|0.31236
03:23:03|0.31236
03:23:04|0.31236
03:23:05|0.31236
03:23:06|0.31236
03:23:07|0.31236
03:23:08|0.31236
03:23:10|0.31236
03:23:12|0.31236
03:23:12|0.31236
03:23:15|0.31236
03:23:15|0.31236
03:23:16|0.31236
03:23:18|0.31236
03:23:18|0.31236
03:23:19|0.31236
03:23:20|0.31272
03:23:22|0.31272
03:23:22|0.31272
03:23:24|0.31272
03:23:24|0.31272
03:23:25|0.31272
03:23:26|0.31272
03:23:27|0.31272
03:23:28|0.31272
03:23:29|0.31272
03:23:30|0.31272
03:23:31|0.31272
03:23:32|0.31272
03:23:33|0.31319
03:23:34|0.31319
03:23:35|0.31319
03:23:36|0.31319
03:23:37|0.31319
03:23:39|0.31319
03:23:40|0.31319
03:23:41|0.31319
03:23:42|0.31319
03:23:43|0.31319
03:23:44|0.31319
03:23:45|0.31319
03:23:46|0.31319
03:23:47|0.31319
03:23:48|0.31319
03:23:49|0.31319
03:23:50|0.31319
03:23:51|0.31319
03:23:52|0.31319
03:23:53|0.31319
03:23:54|0.31223
03:23:55|0.31223
03:23:56|0.31223
03:23:57|0.31223
03:23:58|0.31223
03:23:59|0.31223
03:24:00|0.3132
03:24:01|0.3132
03:24:02|0.3132
03:24:03|0.3132
03:24:04|0.3132
03:24:05|0.3132
03:24:06|0.3132
03:24:07|0.3132
03:24:08|0.3132
03:24:09|0.3132
03:24:10|0.3132
03:24:12|0.3132
03:24:13|0.3132
03:24:13|0.3132
03:24:15|0.3132
03:24:15|0.3132
03:24:17|0.3132
03:24:17|0.3132
03:24:18|0.3132
03:24:19|0.3132
03:24:21|0.3132
03:24:22|0.3132
03:24:22|0.3132
03:24:24|0.3132
03:24:24|0.3132
03:24:25|0.3132
03:24:26|0.3132
03:24:28|0.3132
03:24:28|0.3132
03:24:30|0.3132
03:24:31|0.3132
03:24:32|0.3132
03:24:33|0.3132
03:24:34|0.3132
03:24:35|0.3132
03:24:36|0.3132
03:24:37|0.3132
03:24:38|0.3132
03:24:39|0.3132
03:24:40|0.3132
03:24:41|0.3132
03:24:42|0.3132
03:24:43|0.3132
03:24:44|0.3132
03:24:45|0.3132
03:24:46|0.3132
03:24:47|0.3132
03:24:48|0.31327
03:24:49|0.31327
03:24:50|0.31327
03:24:51|0.31327
03:24:52|0.31327
03:24:53|0.31327
03:24:54|0.31335
03:24:55|0.31335
03:24:56|0.31335
03:24:57|0.31335
03:24:58|0.31335
03:24:59|0.31335
03:25:00|0.31335
03:25:01|0.31335
03:25:02|0.31335
03:25:03|0.31335
03:25:04|0.31335
03:25:05|0.31335
03:25:06|0.31335
03:25:07|0.31335
03:25:08|0.31335
03:25:09|0.31335
03:25:10|0.31335
03:25:11|0.31335
03:25:13|0.31335
03:25:14|0.31335
03:25:15|0.31335
03:25:16|0.31335
03:25:17|0.31335
03:25:18|0.31335
03:25:18|0.31335
03:25:21|0.31335
03:25:21|0.31335
03:25:22|0.31335
03:25:23|0.31342
03:25:24|0.31342
03:25:25|0.31342
03:25:27|0.31342
03:25:27|0.31342
03:25:28|0.31342
03:25:29|0.31254
03:25:30|0.31254
03:25:31|0.31283
03:25:32|0.31283
03:25:33|0.31283
03:25:34|0.31283
03:25:35|0.31322
03:25:36|0.31322
03:25:37|0.3121
03:25:39|0.3121
03:25:39|0.3121
03:25:40|0.3121
03:25:41|0.31152
03:25:42|0.31152
03:25:43|0.31152
03:25:44|0.31152
03:25:45|0.31152
03:25:47|0.31243
03:25:47|0.31243
03:25:49|0.31243
03:25:49|0.31243
03:25:51|0.31243
03:25:52|0.31243
03:25:53|0.31243
03:25:54|0.31243
03:25:55|0.31243
03:25:56|0.31243
03:25:57|0.31243
03:25:57|0.31243
03:25:59|0.31243
03:25:59|0.31243
03:26:01|0.31243
03:26:01|0.31249
03:26:03|0.31249
03:26:03|0.31249
03:26:04|0.31249
03:26:06|0.31249
03:26:07|0.31249
03:26:07|0.31249
03:26:08|0.31249
03:26:10|0.31249
03:26:11|0.31249
03:26:13|0.31249
03:26:14|0.31249
03:26:16|0.31249
03:26:17|0.31249
03:26:18|0.31249
03:26:19|0.31249
03:26:20|0.31249
03:26:21|0.31249
03:26:22|0.31249
03:26:22|0.31249
03:26:24|0.31249
03:26:25|0.31249
03:26:26|0.31249
03:26:26|0.31249
03:26:28|0.31249
03:26:29|0.31249
03:26:30|0.31249
03:26:31|0.31249
03:26:32|0.31249
03:26:33|0.31249
03:26:33|0.31249
03:26:35|0.31249
03:26:36|0.31249
03:26:37|0.31249
03:26:38|0.31249
03:26:39|0.31249
03:26:39|0.31249
03:26:41|0.31249
03:26:42|0.31249
03:26:43|0.31249
03:26:44|0.31249
03:26:45|0.31249
03:26:46|0.31249
03:26:47|0.31249
03:26:47|0.31249
03:26:49|0.31249
03:26:49|0.31249
03:26:51|0.31249
03:26:52|0.31249
03:26:52|0.31249
03:26:53|0.31249
03:26:56|0.31249
03:26:57|0.31249
03:26:58|0.31249
03:26:58|0.31249
03:27:00|0.31249
03:27:00|0.312
03:27:02|0.312
03:27:03|0.312
03:27:03|0.312
03:27:06|0.312
03:27:06|0.312
03:27:07|0.312
03:27:08|0.312
03:27:10|0.312
03:27:11|0.312
03:27:11|0.312
03:27:13|0.312
03:27:13|0.312
03:27:14|0.312
03:27:16|0.312
03:27:17|0.312
03:27:18|0.312
03:27:18|0.312
03:27:20|0.312
03:27:22|0.312
03:27:22|0.312
03:27:24|0.312
03:27:25|0.312
03:27:25|0.312
03:27:26|0.312
03:27:28|0.312
03:27:28|0.312
03:27:29|0.312
03:27:31|0.312
03:27:31|0.312
03:27:32|0.312
03:27:33|0.312
03:27:35|0.312
03:27:35|0.31193
03:27:37|0.31254
03:27:38|0.31254
03:27:39|0.31254
03:27:40|0.31254
03:27:41|0.31254
03:27:42|0.31215
03:27:43|0.31215
03:27:44|0.31215
03:27:45|0.31215
03:27:46|0.31215
03:27:47|0.31215
03:27:48|0.31215
03:27:49|0.31215
03:27:50|0.31215
03:27:51|0.31215
03:27:52|0.31215
03:27:53|0.31215
03:27:54|0.31215
03:27:55|0.31215
03:27:57|0.31215
03:27:58|0.31215
03:27:58|0.31215
03:28:00|0.31215
03:28:01|0.31215
03:28:02|0.31215
03:28:04|0.31215
03:28:05|0.31215
03:28:06|0.31215
03:28:07|0.31178
03:28:08|0.31178
03:28:09|0.31178
03:28:10|0.31178
03:28:11|0.31178
03:28:13|0.31178
03:28:13|0.31178
03:28:14|0.31178
03:28:15|0.31178
03:28:17|0.31178
03:28:17|0.31178
03:28:18|0.31178
03:28:19|0.31178
03:28:20|0.31178
03:28:21|0.31178
03:28:22|0.31178
03:28:23|0.31178
03:28:24|0.31178
03:28:25|0.31178
03:28:26|0.31178
03:28:28|0.31178
03:28:28|0.31178
03:28:29|0.31178
03:28:30|0.31178
03:28:31|0.31178
03:28:32|0.31178
03:28:34|0.31178
03:28:35|0.31178
03:28:36|0.31178
03:28:37|0.31178
03:28:38|0.31178
03:28:39|0.31178
03:28:40|0.31178
03:28:40|0.31178
03:28:42|0.31178
03:28:42|0.31178
03:28:44|0.31178
03:28:44|0.31178
03:28:46|0.31178
03:28:47|0.31178
03:28:48|0.31171
03:28:48|0.31171
03:28:50|0.31171
03:28:50|0.31171
03:28:52|0.31171
03:28:52|0.31171
03:28:53|0.31171
03:28:54|0.31171
03:28:57|0.31171
03:28:58|0.31171
03:29:00|0.31171
03:29:00|0.31171
03:29:02|0.31171
03:29:04|0.31171
03:29:04|0.31171
03:29:06|0.31171
03:29:07|0.31171
03:29:08|0.31171
03:29:09|0.31171
03:29:10|0.31171
03:29:11|0.31171
03:29:12|0.31171
03:29:12|0.31171
03:29:14|0.31171
03:29:15|0.31171
03:29:16|0.3118
03:29:17|0.3118
03:29:18|0.3118
03:29:19|0.3118
03:29:19|0.3118
03:29:21|0.3116
03:29:21|0.3116
03:29:22|0.3116
03:29:23|0.3116
03:29:25|0.3116
03:29:25|0.3116
03:29:27|0.3116
03:29:28|0.3116
03:29:29|0.3116
03:29:30|0.3116
03:29:31|0.3116
03:29:31|0.3116
03:29:33|0.3116
03:29:34|0.3116
03:29:35|0.3116
03:29:35|0.3116
03:29:37|0.3116
03:29:37|0.3116
03:29:39|0.3116
03:29:40|0.3116
03:29:41|0.3116
03:29:42|0.3116
03:29:43|0.3116
03:29:44|0.3116
03:29:45|0.3116
03:29:46|0.3116
03:29:47|0.3116
03:29:48|0.3116
03:29:48|0.3116
03:29:50|0.3116
03:29:51|0.3116
03:29:51|0.3116
03:29:53|0.3116
03:29:55|0.3116
03:29:55|0.3116
03:29:57|0.31143
03:29:59|0.31143
03:30:01|0.31143
03:30:02|0.31143
03:30:02|0.31143
03:30:04|0.31143
03:30:05|0.31143
03:30:05|0.31143
03:30:08|0.31143
03:30:08|0.31143
03:30:09|0.31143
03:30:10|0.31143
03:30:11|0.31143
03:30:13|0.31143
03:30:14|0.31143
03:30:15|0.31143
03:30:15|0.31143
03:30:17|0.31143
03:30:18|0.31143
03:30:20|0.31143
03:30:20|0.31143
03:30:22|0.31143
03:30:22|0.31143
03:30:23|0.31143
03:30:24|0.31143
03:30:25|0.31143
03:30:26|0.31143
03:30:27|0.31143
03:30:29|0.31143
03:30:30|0.31143
03:30:31|0.31143
03:30:32|0.31143
03:30:33|0.31143
03:30:34|0.31143
03:30:35|0.31143
03:30:36|0.31143
03:30:37|0.31143
03:30:38|0.31143
03:30:39|0.31143
03:30:40|0.31143
03:30:41|0.31143
03:30:42|0.31143
03:30:43|0.31143
03:30:44|0.31143
03:30:45|0.31143
03:30:46|0.31143
03:30:47|0.31143
03:30:48|0.31143
03:30:49|0.31143
03:30:50|0.31143
03:30:51|0.31143
03:30:52|0.31143
03:30:53|0.31143
03:30:54|0.31143
03:30:55|0.31143
03:30:56|0.31143
03:30:57|0.31143
03:30:59|0.31143
03:31:00|0.31143
03:31:02|0.31143
03:31:04|0.31143
03:31:05|0.31143
03:31:05|0.31143
03:31:07|0.31143
03:31:08|0.31143
03:31:09|0.31143
03:31:10|0.31143
03:31:11|0.31143
03:31:12|0.31143
03:31:13|0.31143
03:31:14|0.31143
03:31:15|0.31143
03:31:16|0.31143
03:31:17|0.31139
03:31:18|0.31139
03:31:19|0.31139
03:31:20|0.31139
03:31:21|0.31139
03:31:22|0.31139
03:31:23|0.31139
03:31:23|0.31139
03:31:25|0.31139
03:31:26|0.31139
03:31:28|0.31139
03:31:28|0.31139
03:31:29|0.31139
03:31:30|0.31139
03:31:32|0.31139
03:31:32|0.31139
03:31:33|0.31139
03:31:34|0.31139
03:31:35|0.31139
03:31:36|0.31139
03:31:37|0.31139
03:31:38|0.31139
03:31:40|0.31139
03:31:40|0.31139
03:31:41|0.31139
03:31:42|0.31139
03:31:43|0.31139
03:31:44|0.31139
03:31:45|0.31139
03:31:46|0.31139
03:31:47|0.31139
03:31:48|0.31139
03:31:49|0.31139
03:31:50|0.31139
03:31:51|0.31139
03:31:52|0.31139
03:31:54|0.31139
03:31:55|0.31139
03:31:56|0.31139
03:31:56|0.31139
03:31:58|0.31139
03:32:00|0.31139
03:32:01|0.31139
03:32:02|0.31139
03:32:03|0.31139
03:32:04|0.31139
03:32:05|0.31139
03:32:06|0.31139
03:32:07|0.31139
03:32:08|0.31139
03:32:09|0.31139
03:32:10|0.31139
03:32:11|0.31139
03:32:12|0.31139
03:32:13|0.31139
03:32:14|0.31139
03:32:15|0.31139
03:32:16|0.31139
03:32:17|0.31139
03:32:18|0.31139
03:32:19|0.31139
03:32:20|0.31137
03:32:21|0.31137
03:32:22|0.31137
03:32:23|0.31137
03:32:24|0.31137
03:32:26|0.31137
03:32:26|0.31137
03:32:27|0.31137
03:32:28|0.31137
03:32:29|0.31137
03:32:30|0.31137
03:32:31|0.31137
03:32:33|0.31137
03:32:33|0.31137
03:32:34|0.31137
03:32:35|0.31137
03:32:36|0.31137
03:32:37|0.31137
03:32:38|0.31137
03:32:40|0.31137
03:32:40|0.31137
03:32:41|0.31137
03:32:42|0.31137
03:32:43|0.31137
03:32:44|0.31137
03:32:45|0.31137
03:32:46|0.31137
03:32:47|0.31137
03:32:48|0.31137
03:32:49|0.31137
03:32:50|0.31137
03:32:51|0.31137
03:32:52|0.31213
03:32:53|0.31213
03:32:54|0.31213
03:32:55|0.31213
03:32:56|0.31213
03:32:57|0.31213
03:32:58|0.31213
03:33:00|0.31213
03:33:02|0.31213
03:33:03|0.31213
03:33:05|0.31213
03:33:06|0.31213
03:33:07|0.31213
03:33:07|0.31213
03:33:09|0.31213
03:33:09|0.31213
03:33:10|0.31213
03:33:12|0.31213
03:33:13|0.31213
03:33:13|0.31213
03:33:15|0.31213
03:33:15|0.31213
03:33:16|0.31213
03:33:17|0.31213
03:33:19|0.31213
03:33:20|0.31213
03:33:20|0.31213
03:33:21|0.31213
03:33:23|0.31213
03:33:24|0.31213
03:33:25|0.31213
03:33:26|0.31213
03:33:27|0.31213
03:33:28|0.31107
03:33:29|0.31107
03:33:30|0.31107
03:33:31|0.31107
03:33:32|0.31107
03:33:33|0.31107
03:33:34|0.31107
03:33:35|0.31107
03:33:36|0.31107
03:33:37|0.31107
03:33:38|0.31107
03:33:39|0.31107
03:33:40|0.31107
03:33:41|0.31107
03:33:42|0.31107
03:33:43|0.31107
03:33:44|0.31107
03:33:45|0.31107
03:33:46|0.31107
03:33:47|0.31107
03:33:48|0.31107
03:33:49|0.31107
03:33:50|0.31107
03:33:51|0.31107
03:33:52|0.31107
03:33:53|0.31107
03:33:54|0.31107
03:33:55|0.31107
03:33:56|0.31107
03:33:57|0.31107
03:33:58|0.31107
03:33:59|0.31107
03:34:00|0.31107
03:34:02|0.31107
03:34:04|0.31107
03:34:04|0.31107
03:34:06|0.31107
03:34:06|0.31107
03:34:07|0.31107
03:34:09|0.31107
03:34:09|0.31107
03:34:11|0.31107
03:34:11|0.31107
03:34:13|0.31107
03:34:14|0.31107
03:34:15|0.31107
03:34:15|0.31107
03:34:16|0.31107
03:34:18|0.31107
03:34:18|0.31107
03:34:19|0.31107
03:34:21|0.31107
03:34:22|0.31107
03:34:23|0.31107
03:34:24|0.31107
03:34:25|0.31107
03:34:26|0.31107
03:34:27|0.31107
03:34:28|0.31107
03:34:29|0.31107
03:34:30|0.31107
03:34:31|0.31107
03:34:32|0.31107
03:34:33|0.31107
03:34:34|0.31107
03:34:35|0.31107
03:34:36|0.31107
03:34:37|0.31107
03:34:38|0.31107
03:34:39|0.31107
03:34:40|0.31107
03:34:41|0.31107
03:34:42|0.31107
03:34:43|0.31107
03:34:44|0.31107
03:34:45|0.31107
03:34:46|0.31107
03:34:47|0.31107
03:34:48|0.31107
03:34:49|0.31107
03:34:50|0.31107
03:34:51|0.31107
03:34:52|0.31107
03:34:53|0.31107
03:34:54|0.31107
03:34:55|0.31107
03:34:56|0.31107
03:34:57|0.31107
03:34:58|0.31107
03:34:59|0.31107
03:35:00|0.31107
03:35:01|0.31107
03:35:03|0.31107
03:35:04|0.31107
03:35:05|0.31107
03:35:07|0.31107
03:35:07|0.31107
03:35:09|0.31107
03:35:09|0.31107
03:35:11|0.31107
03:35:12|0.31107
03:35:13|0.31107
03:35:13|0.31107
03:35:15|0.31107
03:35:16|0.31107
03:35:17|0.31107
03:35:18|0.31107
03:35:19|0.31107
03:35:20|0.31107
03:35:20|0.31107
03:35:22|0.31107
03:35:23|0.31107
03:35:24|0.31107
03:35:24|0.31107
03:35:26|0.31107
03:35:27|0.31107
03:35:28|0.31107
03:35:28|0.31107
03:35:30|0.31107
03:35:31|0.31107
03:35:32|0.31107
03:35:33|0.31107
03:35:34|0.31107
03:35:35|0.31107
03:35:35|0.31107
03:35:36|0.31107
03:35:37|0.31107
03:35:38|0.31107
03:35:40|0.31107
03:35:41|0.31107
03:35:42|0.31107
03:35:42|0.31107
03:35:44|0.31107
03:35:45|0.31107
03:35:45|0.31107
03:35:46|0.31107
03:35:48|0.31107
03:35:49|0.31107
03:35:49|0.31107
03:35:50|0.31107
03:35:51|0.31107
03:35:52|0.31107
03:35:53|0.31107
03:35:54|0.31107
03:35:55|0.31107
03:35:57|0.31107
03:35:57|0.31107
03:35:58|0.31107
03:35:59|0.31107
03:36:00|0.31107
03:36:01|0.31107
03:36:03|0.31107
03:36:04|0.31107
03:36:05|0.31107
03:36:06|0.31107
03:36:08|0.31107
03:36:08|0.31107
03:36:10|0.31107
03:36:10|0.31107
03:36:11|0.31107
03:36:12|0.31107
03:36:13|0.31107
03:36:14|0.31107
03:36:15|0.31107
03:36:16|0.31107
03:36:17|0.31107
03:36:19|0.31107
03:36:20|0.31107
03:36:21|0.31104
03:36:21|0.31104
03:36:24|0.31104
03:36:24|0.31104
03:36:25|0.31104
03:36:26|0.31104
03:36:27|0.31104
03:36:28|0.31104
03:36:29|0.31104
03:36:30|0.31104
03:36:31|0.31104
03:36:32|0.31104
03:36:33|0.31104
03:36:34|0.31104
03:36:36|0.31104
03:36:36|0.31104
03:36:37|0.31104
03:36:38|0.31104
03:36:39|0.31104
03:36:40|0.31104
03:36:41|0.31104
03:36:42|0.31104
03:36:43|0.31104
03:36:44|0.31104
03:36:45|0.31104
03:36:46|0.31104
03:36:47|0.31104
03:36:48|0.31104
03:36:49|0.31104
03:36:50|0.31104
03:36:51|0.31104
03:36:52|0.31104
03:36:53|0.31104
03:36:54|0.31104
03:36:55|0.31104
03:36:56|0.31104
03:36:57|0.31104
03:36:58|0.31104
03:36:59|0.31104
03:37:00|0.31104
03:37:01|0.31104
03:37:02|0.31104
03:37:03|0.31104
03:37:05|0.31104
03:37:05|0.31104
03:37:08|0.31104
03:37:08|0.31104
03:37:09|0.31104
03:37:11|0.31104
03:37:11|0.31104
03:37:12|0.31104
03:37:13|0.31104
03:37:14|0.31104
03:37:15|0.31104
03:37:16|0.31104
03:37:17|0.31104
03:37:18|0.31104
03:37:20|0.31104
03:37:20|0.31104
03:37:21|0.31104
03:37:22|0.31104
03:37:24|0.31104
03:37:24|0.31104
03:37:25|0.31104
03:37:26|0.31104
03:37:27|0.31104
03:37:28|0.31104
03:37:29|0.31104
03:37:30|0.31104
03:37:31|0.31104
03:37:32|0.31104
03:37:33|0.31104
03:37:34|0.31104
03:37:35|0.31104
03:37:36|0.31104
03:37:37|0.31104
03:37:38|0.31104
03:37:39|0.31104
03:37:40|0.31104
03:37:41|0.31104
03:37:42|0.31104
03:37:44|0.31104
03:37:44|0.31104
03:37:45|0.31104
03:37:46|0.31104
03:37:47|0.31104
03:37:48|0.31104
03:37:49|0.31104
03:37:50|0.31104
03:37:51|0.31104
03:37:52|0.31104
03:37:53|0.31122
03:37:55|0.31122
03:37:55|0.31122
03:37:56|0.31122
03:37:57|0.31122
03:37:58|0.31122
03:37:59|0.31122
03:38:00|0.31122
03:38:01|0.31122
03:38:02|0.31122
03:38:03|0.31122
03:38:05|0.31122
03:38:06|0.31122
03:38:07|0.31122
03:38:08|0.31122
03:38:10|0.31122
03:38:11|0.31122
03:38:11|0.31122
03:38:12|0.31122
03:38:13|0.31122
03:38:14|0.31122
03:38:16|0.31122
03:38:16|0.31122
03:38:17|0.31122
03:38:18|0.31122
03:38:19|0.31122
03:38:20|0.31122
03:38:22|0.31122
03:38:23|0.31122
03:38:24|0.31122
03:38:25|0.31122
03:38:26|0.31122
03:38:27|0.31122
03:38:28|0.31122
03:38:29|0.31122
03:38:30|0.31122
03:38:31|0.31098
03:38:32|0.31098
03:38:33|0.31098
03:38:34|0.31098
03:38:35|0.31098
03:38:36|0.31098
03:38:37|0.31098
03:38:38|0.31098
03:38:39|0.31098
03:38:40|0.31098
03:38:41|0.31098
03:38:42|0.31098
03:38:43|0.31098
03:38:44|0.31098
03:38:45|0.31098
03:38:46|0.31098
03:38:47|0.31098
03:38:48|0.31098
03:38:49|0.31098
03:38:50|0.31098
03:38:51|0.31098
03:38:52|0.31098
03:38:53|0.31098
03:38:54|0.31098
03:38:55|0.31098
03:38:56|0.31098
03:38:57|0.31098
03:38:58|0.31098
03:38:59|0.31098
03:39:00|0.31098
03:39:01|0.31098
03:39:02|0.31098
03:39:03|0.31098
03:39:04|0.31098
03:39:05|0.31098
03:39:06|0.31098
03:39:07|0.31098
03:39:08|0.31098
03:39:09|0.31098
03:39:10|0.31098
03:39:12|0.31098
03:39:13|0.31098
03:39:14|0.31098
03:39:15|0.31098
03:39:16|0.31098
03:39:17|0.31098
03:39:17|0.31098
03:39:19|0.31098
03:39:20|0.31098
03:39:21|0.31098
03:39:22|0.3118
03:39:22|0.3118
03:39:24|0.3118
03:39:25|0.3118
03:39:26|0.3118
03:39:26|0.3118
03:39:27|0.3118
03:39:28|0.3118
03:39:30|0.3118
03:39:30|0.3118
03:39:32|0.3118
03:39:33|0.3118
03:39:34|0.3118
03:39:35|0.3118
03:39:36|0.3118
03:39:37|0.3118
03:39:38|0.3118
03:39:39|0.3118
03:39:40|0.3118
03:39:41|0.3118
03:39:42|0.3118
03:39:43|0.3118
03:39:44|0.3118
03:39:45|0.3118
03:39:46|0.3118
03:39:47|0.3118
03:39:48|0.3118
03:39:49|0.3118
03:39:50|0.3118
03:39:51|0.3118
03:39:52|0.3118
03:39:53|0.3118
03:39:54|0.3118
03:39:55|0.3118
03:39:56|0.3118
03:39:57|0.31066
03:39:58|0.31066
03:39:59|0.31066
03:40:00|0.31066
03:40:01|0.31066
03:40:03|0.31066
03:40:03|0.31066
03:40:05|0.31066
03:40:06|0.31066
03:40:07|0.31066
03:40:08|0.3107
03:40:10|0.3107
03:40:11|0.3107
03:40:12|0.3107
03:40:13|0.3107
03:40:14|0.3107
03:40:15|0.3107
03:40:17|0.3107
03:40:17|0.3107
03:40:19|0.3107
03:40:20|0.3107
03:40:21|0.3107
03:40:22|0.3107
03:40:23|0.3107
03:40:24|0.3107
03:40:25|0.3107
03:40:26|0.3107
03:40:27|0.3107
03:40:28|0.3107
03:40:29|0.3107
03:40:30|0.3107
03:40:31|0.3107
03:40:32|0.3107
03:40:33|0.3107
03:40:34|0.3107
03:40:35|0.3107
03:40:36|0.3107
03:40:37|0.3107
03:40:38|0.3107
03:40:39|0.3105
03:40:40|0.3105
03:40:41|0.3105
03:40:42|0.3105
03:40:43|0.3105
03:40:44|0.3105
03:40:45|0.3105
03:40:46|0.3105
03:40:47|0.3105
03:40:48|0.3105
03:40:49|0.3105
03:40:50|0.3105
03:40:51|0.3105
03:40:53|0.3105
03:40:54|0.3105
03:40:54|0.3105
03:40:56|0.3105
03:40:56|0.3105
03:40:57|0.3105
03:40:59|0.3105
03:40:59|0.3105
03:41:00|0.3105
03:41:02|0.3105
03:41:03|0.3105
03:41:04|0.3105
03:41:05|0.3105
03:41:06|0.3105
03:41:07|0.3105
03:41:09|0.3105
03:41:11|0.3105
03:41:12|0.3105
03:41:13|0.3105
03:41:14|0.3105
03:41:14|0.3105
03:41:15|0.3105
03:41:17|0.3105
03:41:18|0.3105
03:41:20|0.3105
03:41:20|0.3105
03:41:21|0.3105
03:41:23|0.3105
03:41:24|0.3105
03:41:24|0.3105
03:41:25|0.3105
03:41:27|0.3105
03:41:28|0.3105
03:41:29|0.3105
03:41:30|0.3105
03:41:31|0.3105
03:41:31|0.3105
03:41:33|0.3105
03:41:34|0.3105
03:41:34|0.3105
03:41:35|0.3105
03:41:37|0.3105
03:41:37|0.3105
03:41:38|0.3105
03:41:39|0.3105
03:41:40|0.3105
03:41:42|0.3105
03:41:43|0.3105
03:41:43|0.3105
03:41:45|0.3105
03:41:45|0.3105
03:41:46|0.3105
03:41:48|0.3105
03:41:48|0.3105
03:41:50|0.3105
03:41:50|0.3105
03:41:51|0.3105
03:41:52|0.3105
03:41:53|0.3105
03:41:56|0.3105
03:41:56|0.3105
03:41:57|0.3105
03:41:58|0.3105
03:41:59|0.3105
03:42:00|0.3105
03:42:01|0.3105
03:42:02|0.3105
03:42:03|0.3105
03:42:04|0.3105
03:42:06|0.3105
03:42:06|0.3105
03:42:07|0.3105
03:42:10|0.3105
03:42:11|0.3105
03:42:12|0.3105
03:42:13|0.3105
03:42:14|0.31103
03:42:15|0.31103
03:42:16|0.31103
03:42:17|0.31103
03:42:18|0.31103
03:42:19|0.31065
03:42:20|0.31065
03:42:21|0.31065
03:42:22|0.31065
03:42:24|0.31065
03:42:25|0.31065
03:42:25|0.31065
03:42:27|0.31065
03:42:27|0.31065
03:42:29|0.31065
03:42:29|0.31065
03:42:31|0.31074
03:42:32|0.31074
03:42:32|0.31074
03:42:34|0.31074
03:42:35|0.31074
03:42:35|0.31074
03:42:37|0.31074
03:42:38|0.31074
03:42:39|0.31074
03:42:40|0.31074
03:42:41|0.31074
03:42:42|0.31074
03:42:43|0.31074
03:42:44|0.31074
03:42:45|0.31074
03:42:46|0.31074
03:42:47|0.31074
03:42:48|0.31074
03:42:49|0.31074
03:42:50|0.31074
03:42:51|0.31074
03:42:52|0.31074
03:42:53|0.31074
03:42:54|0.31074
03:42:55|0.31074
03:42:56|0.31074
03:42:57|0.31074
03:42:58|0.31074
03:42:59|0.31074
03:43:00|0.31074
03:43:01|0.31074
03:43:02|0.31074
03:43:03|0.31074
03:43:04|0.31074
03:43:05|0.31074
03:43:06|0.31074
03:43:07|0.31074
03:43:08|0.31074
03:43:09|0.31074
03:43:10|0.31074
03:43:12|0.31074
03:43:13|0.31074
03:43:14|0.31074
03:43:15|0.31074
03:43:16|0.31074
03:43:17|0.31074
03:43:18|0.31074
03:43:20|0.31074
03:43:20|0.31074
03:43:21|0.31074
03:43:22|0.31074
03:43:23|0.31074
03:43:24|0.31074
03:43:25|0.31074
03:43:26|0.31074
03:43:27|0.31074
03:43:28|0.31074
03:43:29|0.31074
03:43:30|0.31074
03:43:31|0.31074
03:43:32|0.31074
03:43:33|0.31074
03:43:34|0.31074
03:43:35|0.31074
03:43:36|0.31074
03:43:37|0.31074
03:43:38|0.31074
03:43:40|0.31074
03:43:40|0.31074
03:43:41|0.31074
03:43:42|0.31074
03:43:43|0.31074
03:43:44|0.31074
03:43:46|0.31074
03:43:47|0.31074
03:43:47|0.31074
03:43:49|0.31074
03:43:49|0.31074
03:43:50|0.31074
03:43:51|0.31074
03:43:52|0.31074
03:43:53|0.31074
03:43:54|0.31074
03:43:56|0.31074
03:43:57|0.31074
03:43:57|0.31074
03:43:58|0.31074
03:44:00|0.31074
03:44:00|0.31074
03:44:01|0.31074
03:44:02|0.31074
03:44:03|0.31074
03:44:04|0.31074
03:44:06|0.31074
03:44:06|0.31074
03:44:08|0.31074
03:44:08|0.31074
03:44:09|0.31074
03:44:11|0.31074
03:44:13|0.31074
03:44:14|0.31074
03:44:15|0.31074
03:44:16|0.31074
03:44:18|0.31074
03:44:18|0.31074
03:44:19|0.31074
03:44:20|0.31074
03:44:21|0.31074
03:44:22|0.31074
03:44:23|0.31074
03:44:25|0.31074
03:44:25|0.31074
03:44:27|0.31074
03:44:28|0.31074
03:44:29|0.31074
03:44:30|0.31074
03:44:31|0.31074
03:44:31|0.31074
03:44:33|0.31074
03:44:34|0.31074
03:44:35|0.31074
03:44:35|0.31074
03:44:37|0.31074
03:44:38|0.31074
03:44:39|0.31074
03:44:40|0.31074
03:44:41|0.31074
03:44:42|0.31074
03:44:43|0.31074
03:44:44|0.31074
03:44:45|0.31074
03:44:45|0.31074
03:44:47|0.31074
03:44:47|0.31074
03:44:49|0.31074
03:44:50|0.31074
03:44:51|0.31074
03:44:52|0.31074
03:44:53|0.31074
03:44:53|0.31074
03:44:55|0.31074
03:44:56|0.31074
03:44:57|0.31074
03:44:58|0.31074
03:44:58|0.31074
03:45:00|0.31074
03:45:01|0.31074
03:45:02|0.31074
03:45:02|0.31074
03:45:04|0.31074
03:45:05|0.31074
03:45:06|0.31074
03:45:07|0.31074
03:45:08|0.31074
03:45:09|0.31074
03:45:09|0.3103
03:45:11|0.3103
03:45:13|0.3103
03:45:14|0.3103
03:45:15|0.3103
03:45:17|0.3103
03:45:18|0.3103
03:45:18|0.3103
03:45:20|0.3103
03:45:21|0.3103
03:45:22|0.3103
03:45:23|0.3103
03:45:23|0.3103
03:45:25|0.3103
03:45:26|0.3103
03:45:27|0.3103
03:45:28|0.3103
03:45:29|0.3103
03:45:30|0.3103
03:45:31|0.3103
03:45:32|0.3103
03:45:33|0.3103
03:45:34|0.3103
03:45:35|0.3103
03:45:36|0.3103
03:45:36|0.3103
03:45:37|0.3103
03:45:39|0.3103
03:45:40|0.3103
03:45:41|0.3103
03:45:41|0.3103
03:45:42|0.3103
03:45:43|0.3103
03:45:45|0.3103
03:45:46|0.3103
03:45:47|0.3103
03:45:48|0.31023
03:45:48|0.31023
03:45:50|0.3103
03:45:50|0.3103
03:45:51|0.3103
03:45:52|0.3103
03:45:53|0.3103
03:45:55|0.3103
03:45:55|0.3103
03:45:56|0.3103
03:45:57|0.3103
03:45:58|0.3103
03:45:59|0.3103
03:46:00|0.3103
03:46:02|0.3103
03:46:02|0.3103
03:46:04|0.3103
03:46:05|0.3103
03:46:06|0.3103
03:46:07|0.3103
03:46:08|0.3103
03:46:08|0.3103
03:46:10|0.3103
03:46:11|0.3103
03:46:11|0.3103
03:46:14|0.3103
03:46:15|0.3103
03:46:16|0.3103
03:46:17|0.3103
03:46:18|0.3103
03:46:19|0.3103
03:46:20|0.3103
03:46:21|0.3103
03:46:22|0.3103
03:46:23|0.3103
03:46:25|0.31031
03:46:26|0.31031
03:46:26|0.31031
03:46:27|0.31031
03:46:28|0.31031
03:46:29|0.31031
03:46:30|0.31031
03:46:31|0.31031
03:46:32|0.3107
03:46:33|0.3107
03:46:34|0.3107
03:46:35|0.3107
03:46:37|0.3107
03:46:37|0.3107
03:46:38|0.3107
03:46:40|0.3107
03:46:40|0.3107
03:46:41|0.3107
03:46:42|0.3107
03:46:44|0.3107
03:46:45|0.3107
03:46:46|0.3107
03:46:47|0.3107
03:46:48|0.3107
03:46:49|0.3107
03:46:50|0.3107
03:46:51|0.3107
03:46:52|0.3107
03:46:53|0.3107
03:46:54|0.3107
03:46:55|0.31131
03:46:56|0.31131
03:46:57|0.31131
03:46:58|0.31131
03:46:59|0.31131
03:47:00|0.31131
03:47:01|0.31131
03:47:02|0.31131
03:47:03|0.31131
03:47:04|0.31131
03:47:05|0.31131
03:47:06|0.31131
03:47:07|0.31131
03:47:08|0.31131
03:47:09|0.31131
03:47:10|0.31131
03:47:11|0.31131
03:47:12|0.31131
03:47:13|0.31131
03:47:15|0.31131
03:47:15|0.31131
03:47:16|0.31131
03:47:18|0.31131
03:47:19|0.31131
03:47:20|0.31131
03:47:21|0.31131
03:47:22|0.31131
03:47:23|0.31131
03:47:24|0.31131
03:47:25|0.31131
03:47:26|0.31131
03:47:27|0.31131
03:47:28|0.31131
03:47:29|0.31131
03:47:30|0.31131
03:47:31|0.31131
03:47:32|0.31131
03:47:33|0.31131
03:47:34|0.31131
03:47:35|0.31131
03:47:36|0.31131
03:47:37|0.31131
03:47:38|0.31131
03:47:39|0.31131
03:47:40|0.31131
03:47:41|0.31131
03:47:42|0.31131
03:47:43|0.31131
03:47:44|0.31131
03:47:45|0.31131
03:47:46|0.31131
03:47:48|0.31131
03:47:48|0.31131
03:47:49|0.31131
03:47:50|0.31131
03:47:51|0.31131
03:47:52|0.31131
03:47:53|0.31131
03:47:54|0.31131
03:47:55|0.31131
03:47:56|0.31131
03:47:57|0.31131
03:47:58|0.31131
03:47:59|0.31133
03:48:00|0.31133
03:48:01|0.31133
03:48:02|0.31133
03:48:03|0.31133
03:48:04|0.31133
03:48:05|0.31133
03:48:06|0.31133
03:48:07|0.31133
03:48:08|0.31133
03:48:09|0.31133
03:48:10|0.31133
03:48:11|0.31133
03:48:12|0.31133
03:48:13|0.31133
03:48:15|0.31133
03:48:17|0.31133
03:48:19|0.31133
03:48:19|0.31133
03:48:20|0.31133
03:48:21|0.31133
03:48:22|0.31133
03:48:23|0.31133
03:48:24|0.31133
03:48:25|0.31133
03:48:27|0.31133
03:48:27|0.31133
03:48:28|0.31133
03:48:29|0.31133
03:48:30|0.31133
03:48:31|0.31133
03:48:32|0.31133
03:48:33|0.31133
03:48:34|0.31133
03:48:36|0.31133
03:48:37|0.31133
03:48:38|0.31156
03:48:39|0.31156
03:48:40|0.31156
03:48:41|0.31156
03:48:42|0.31156
03:48:43|0.31156
03:48:44|0.31157
03:48:45|0.31157
03:48:46|0.31166
03:48:47|0.31166
03:48:48|0.31166
03:48:49|0.31166
03:48:50|0.31166
03:48:51|0.31166
03:48:52|0.31166
03:48:53|0.31166
03:48:54|0.31166
03:48:55|0.31166
03:48:56|0.31166
03:48:57|0.31166
03:48:58|0.31166
03:48:59|0.31166
03:49:00|0.31166
03:49:01|0.31166
03:49:02|0.31166
03:49:03|0.31166
03:49:04|0.31166
03:49:05|0.31166
03:49:06|0.31166
03:49:07|0.31166
03:49:08|0.31166
03:49:09|0.31166
03:49:10|0.31166
03:49:11|0.31166
03:49:12|0.31166
03:49:13|0.31166
03:49:14|0.31166
03:49:15|0.31166
03:49:17|0.31166
03:49:18|0.31166
03:49:19|0.31166
03:49:21|0.31166
03:49:23|0.31181
03:49:24|0.31199
03:49:25|0.31207
03:49:26|0.31207
03:49:28|0.31207
03:49:29|0.31207
03:49:30|0.31207
03:49:31|0.31207
03:49:32|0.31207
03:49:33|0.31207
03:49:34|0.31207
03:49:35|0.31207
03:49:36|0.31224
03:49:37|0.31224
03:49:38|0.31224
03:49:39|0.31224
03:49:40|0.31224
03:49:41|0.31224
03:49:42|0.31224
03:49:43|0.31203
03:49:44|0.3123
03:49:45|0.3123
03:49:46|0.3123
03:49:47|0.3123
03:49:48|0.3123
03:49:49|0.3123
03:49:50|0.3123
03:49:51|0.3123
03:49:52|0.3123
03:49:53|0.3123
03:49:54|0.3123
03:49:55|0.3123
03:49:56|0.3123
03:49:57|0.3123
03:49:58|0.3123
03:49:59|0.3123
03:50:00|0.3123
03:50:02|0.3123
03:50:02|0.3123
03:50:03|0.3123
03:50:04|0.3123
03:50:05|0.3123
03:50:06|0.31235
03:50:07|0.31235
03:50:08|0.31235
03:50:09|0.31235
03:50:10|0.31235
03:50:11|0.31235
03:50:12|0.31235
03:50:13|0.31235
03:50:14|0.31235
03:50:15|0.31235
03:50:17|0.31235
03:50:19|0.31235
03:50:20|0.31235
03:50:21|0.31235
03:50:21|0.31235
03:50:23|0.31235
03:50:23|0.31235
03:50:25|0.31235
03:50:25|0.31235
03:50:27|0.31235
03:50:27|0.31235
03:50:28|0.31235
03:50:29|0.31235
03:50:31|0.31235
03:50:31|0.31235
03:50:32|0.31235
03:50:33|0.31235
03:50:34|0.31235
03:50:35|0.31235
03:50:36|0.31235
03:50:38|0.31235
03:50:39|0.31235
03:50:39|0.31235
03:50:40|0.31235
03:50:42|0.31235
03:50:42|0.31235
03:50:43|0.31235
03:50:44|0.31235
03:50:45|0.31235
03:50:46|0.31235
03:50:48|0.31235
03:50:49|0.31235
03:50:50|0.31235
03:50:51|0.31235
03:50:52|0.31235
03:50:53|0.31235
03:50:54|0.31235
03:50:55|0.31235
03:50:56|0.31235
03:50:57|0.31235
03:50:58|0.31235
03:50:59|0.31235
03:51:01|0.31235
03:51:01|0.31235
03:51:03|0.31235
03:51:05|0.31235
03:51:05|0.31235
03:51:06|0.31235
03:51:07|0.31235
03:51:09|0.31235
03:51:09|0.31235
03:51:11|0.31235
03:51:11|0.31235
03:51:12|0.31235
03:51:13|0.31235
03:51:15|0.31235
03:51:16|0.31235
03:51:16|0.31235
03:51:19|0.31235
03:51:20|0.31235
03:51:22|0.31235
03:51:23|0.31235
03:51:24|0.31235
03:51:24|0.31235
03:51:26|0.31235
03:51:27|0.31235
03:51:27|0.31235
03:51:28|0.31235
03:51:30|0.31235
03:51:31|0.31235
03:51:31|0.31235
03:51:32|0.31235
03:51:34|0.31235
03:51:35|0.31235
03:51:36|0.31235
03:51:37|0.31235
03:51:38|0.31235
03:51:38|0.31235
03:51:39|0.31235
03:51:40|0.31235
03:51:41|0.31235
03:51:43|0.31235
03:51:44|0.31235
03:51:45|0.31235
03:51:46|0.31235
03:51:47|0.31235
03:51:48|0.31235
03:51:49|0.31254
03:51:50|0.31254
03:51:51|0.31254
03:51:52|0.31254
03:51:53|0.31254
03:51:54|0.31254
03:51:55|0.31254
03:51:56|0.31254
03:51:57|0.31254
03:51:58|0.31254
03:51:59|0.31254
03:52:00|0.31254
03:52:01|0.31254
03:52:02|0.31254
03:52:03|0.31254
03:52:04|0.31254
03:52:05|0.31254
03:52:06|0.31254
03:52:08|0.31254
03:52:09|0.31254
03:52:10|0.31254
03:52:11|0.31254
03:52:12|0.31254
03:52:12|0.31254
03:52:14|0.31254
03:52:14|0.31254
03:52:15|0.31254
03:52:16|0.31254
03:52:17|0.31254
03:52:19|0.31254
03:52:20|0.31254
03:52:21|0.31254
03:52:22|0.31254
03:52:24|0.31254
03:52:24|0.31254
03:52:26|0.31254
03:52:27|0.31254
03:52:28|0.31254
03:52:29|0.31254
03:52:30|0.31254
03:52:31|0.31254
03:52:32|0.31254
03:52:33|0.31254
03:52:34|0.31254
03:52:36|0.31254
03:52:36|0.31254
03:52:37|0.31254
03:52:39|0.31254
03:52:40|0.31254
03:52:41|0.31254
03:52:42|0.31139
03:52:43|0.31139
03:52:44|0.31139
03:52:46|0.3116
03:52:46|0.3116
03:52:48|0.3116
03:52:48|0.3116
03:52:49|0.3116
03:52:51|0.3116
03:52:51|0.31157
03:52:53|0.31157
03:52:53|0.31157
03:52:54|0.31157
03:52:55|0.31157
03:52:57|0.31157
03:52:57|0.31157
03:52:58|0.31157
03:53:00|0.31157
03:53:00|0.31157
03:53:02|0.31157
03:53:02|0.31186
03:53:03|0.31186
03:53:04|0.31186
03:53:05|0.31186
03:53:07|0.31182
03:53:08|0.31182
03:53:08|0.31182
03:53:09|0.31182
03:53:10|0.31182
03:53:11|0.31182
03:53:12|0.31182
03:53:13|0.31182
03:53:15|0.31182
03:53:15|0.31182
03:53:16|0.31182
03:53:17|0.31182
03:53:18|0.31182
03:53:20|0.31182
03:53:21|0.31182
03:53:23|0.31182
03:53:24|0.31182
03:53:25|0.31182
03:53:25|0.31182
03:53:27|0.31182
03:53:28|0.31182
03:53:29|0.31182
03:53:31|0.31182
03:53:31|0.31182
03:53:32|0.31204
03:53:34|0.31204
03:53:34|0.31204
03:53:35|0.31204
03:53:36|0.31204
03:53:38|0.31204
03:53:38|0.31204
03:53:40|0.31204
03:53:41|0.31204
03:53:42|0.31204
03:53:43|0.31204
03:53:44|0.31204
03:53:45|0.31204
03:53:46|0.31204
03:53:47|0.31204
03:53:48|0.31204
03:53:49|0.31204
03:53:50|0.31204
03:53:51|0.31204
03:53:52|0.31204
03:53:53|0.31204
03:53:54|0.31204
03:53:55|0.31204
03:53:56|0.31204
03:53:57|0.31204
03:53:58|0.31204
03:53:59|0.31204
03:54:00|0.31204
03:54:01|0.31204
03:54:02|0.31204
03:54:03|0.31204
03:54:04|0.31204
03:54:05|0.31204
03:54:06|0.31204
03:54:07|0.31204
03:54:08|0.31204
03:54:09|0.31204
03:54:10|0.31204
03:54:11|0.31204
03:54:12|0.31204
03:54:13|0.31204
03:54:14|0.31204
03:54:15|0.31204
03:54:16|0.31204
03:54:17|0.31204
03:54:18|0.31204
03:54:19|0.31204
03:54:20|0.31204
03:54:22|0.31204
03:54:23|0.312
03:54:24|0.312
03:54:25|0.312
03:54:26|0.312
03:54:27|0.312
03:54:28|0.312
03:54:29|0.312
03:54:30|0.312
03:54:31|0.312
03:54:32|0.312
03:54:33|0.31226
03:54:34|0.31226
03:54:35|0.31226
03:54:37|0.31226
03:54:38|0.31226
03:54:38|0.31226
03:54:40|0.31226
03:54:42|0.31226
03:54:42|0.31226
03:54:43|0.31226
03:54:44|0.31226
03:54:45|0.31226
03:54:46|0.31226
03:54:47|0.31226
03:54:49|0.31226
03:54:50|0.31226
03:54:51|0.31226
03:54:53|0.31226
03:54:53|0.31226
03:54:54|0.31226
03:54:55|0.31226
03:54:56|0.31226
03:54:58|0.31226
03:54:59|0.31226
03:54:59|0.31226
03:55:00|0.31226
03:55:02|0.31226
03:55:02|0.31226
03:55:03|0.31226
03:55:05|0.31226
03:55:05|0.31226
03:55:06|0.31226
03:55:08|0.31226
03:55:08|0.31226
03:55:09|0.31226
03:55:10|0.31226
03:55:11|0.31226
03:55:13|0.31226
03:55:15|0.31226
03:55:15|0.31226
03:55:16|0.31226
03:55:17|0.31226
03:55:18|0.31226
03:55:19|0.31226
03:55:20|0.31226
03:55:22|0.31226
03:55:24|0.31226
03:55:24|0.31226
03:55:26|0.31226
03:55:27|0.31226
03:55:27|0.31226
03:55:28|0.31226
03:55:29|0.31226
03:55:30|0.31226
03:55:31|0.31226
03:55:32|0.31226
03:55:33|0.31226
03:55:34|0.3123
03:55:35|0.3123
03:55:36|0.3123
03:55:37|0.3123
03:55:39|0.3123
03:55:39|0.3123
03:55:40|0.3123
03:55:41|0.3123
03:55:42|0.3123
03:55:43|0.3123
03:55:44|0.3123
03:55:45|0.3123
03:55:46|0.3123
03:55:48|0.3123
03:55:48|0.3123
03:55:49|0.3123
03:55:50|0.3123
03:55:51|0.3123
03:55:52|0.3123
03:55:53|0.3123
03:55:54|0.3123
03:55:55|0.31237
03:55:56|0.31237
03:55:57|0.31237
03:55:58|0.31237
03:55:59|0.31237
03:56:00|0.31237
03:56:01|0.31237
03:56:02|0.31237
03:56:03|0.31237
03:56:04|0.31237
03:56:05|0.31237
03:56:06|0.31237
03:56:07|0.31237
03:56:08|0.31237
03:56:09|0.31237
03:56:10|0.31237
03:56:11|0.31237
03:56:12|0.31237
03:56:13|0.31237
03:56:14|0.31237
03:56:15|0.31237
03:56:16|0.31237
03:56:17|0.31237
03:56:18|0.31237
03:56:19|0.31254
03:56:20|0.31254
03:56:21|0.31254
03:56:23|0.31254
03:56:25|0.31254
03:56:26|0.31254
03:56:27|0.31254
03:56:27|0.31254
03:56:29|0.31254
03:56:30|0.31254
03:56:32|0.31254
03:56:33|0.31254
03:56:34|0.31254
03:56:35|0.31254
03:56:36|0.31254
03:56:37|0.31254
03:56:38|0.31254
03:56:39|0.31254
03:56:40|0.31254
03:56:41|0.31254
03:56:42|0.31254
03:56:43|0.31254
03:56:44|0.31254
03:56:45|0.31254
03:56:46|0.31254
03:56:48|0.31254
03:56:49|0.31254
03:56:50|0.31254
03:56:51|0.31254
03:56:52|0.31254
03:56:53|0.31254
03:56:53|0.31254
03:56:54|0.31254
03:56:56|0.31254
03:56:57|0.31254
03:56:58|0.31254
03:56:58|0.31254
03:56:59|0.31254
03:57:01|0.31254
03:57:02|0.31254
03:57:03|0.31254
03:57:04|0.31254
03:57:05|0.31265
03:57:06|0.31265
03:57:07|0.31265
03:57:07|0.31265
03:57:08|0.31265
03:57:10|0.31265
03:57:10|0.31265
03:57:12|0.31265
03:57:13|0.31265
03:57:13|0.31265
03:57:15|0.31265
03:57:16|0.31265
03:57:17|0.31265
03:57:18|0.31254
03:57:19|0.31254
03:57:20|0.31238
03:57:21|0.31238
03:57:21|0.31208
03:57:23|0.31208
03:57:24|0.31208
03:57:26|0.31208
03:57:27|0.31208
03:57:28|0.31208
03:57:29|0.31208
03:57:30|0.31208
03:57:31|0.31208
03:57:32|0.31208
03:57:33|0.31208
03:57:34|0.31156
03:57:35|0.31156
03:57:36|0.31144
03:57:37|0.31144
03:57:38|0.31144
03:57:40|0.31144
03:57:41|0.31144
03:57:41|0.31144
03:57:43|0.31144
03:57:43|0.31181
03:57:44|0.31181
03:57:45|0.31181
03:57:46|0.31181
03:57:47|0.31181
03:57:49|0.31181
03:57:50|0.31181
03:57:51|0.31181
03:57:51|0.31181
03:57:52|0.31181
03:57:53|0.31181
03:57:54|0.31146
03:57:55|0.31146
03:57:56|0.31146
03:57:57|0.31146
03:57:58|0.31146
03:57:59|0.31146
03:58:01|0.31146
03:58:01|0.31146
03:58:02|0.31192
03:58:03|0.31192
03:58:04|0.31192
03:58:05|0.31192
03:58:06|0.31192
03:58:07|0.31192
03:58:08|0.31192
03:58:09|0.31192
03:58:10|0.31192
03:58:11|0.31192
03:58:12|0.31192
03:58:13|0.31192
03:58:14|0.31192
03:58:16|0.31192
03:58:16|0.31192
03:58:17|0.31192
03:58:18|0.31192
03:58:19|0.31192
03:58:21|0.31192
03:58:21|0.31192
03:58:22|0.31192
03:58:23|0.31192
03:58:24|0.31192
03:58:26|0.31192
03:58:28|0.31192
03:58:28|0.31192
03:58:29|0.31192
03:58:30|0.31192
03:58:31|0.31192
03:58:32|0.31192
03:58:33|0.31192
03:58:34|0.31192
03:58:35|0.31192
03:58:36|0.31192
03:58:37|0.31192
03:58:38|0.31192
03:58:39|0.31192
03:58:40|0.31192
03:58:41|0.31192
03:58:43|0.31192
03:58:44|0.31192
03:58:45|0.31192
03:58:46|0.31192
03:58:47|0.31192
03:58:48|0.31192
03:58:49|0.31192
03:58:50|0.31192
03:58:51|0.31192
03:58:52|0.31192
03:58:53|0.31192
03:58:54|0.31192
03:58:55|0.31192
03:58:56|0.31192
03:58:57|0.31192
03:58:58|0.31192
03:58:59|0.31192
03:59:00|0.31192
03:59:01|0.31192
03:59:02|0.31192
03:59:03|0.31192
03:59:04|0.31192
03:59:05|0.31192
03:59:06|0.31192
03:59:07|0.31192
03:59:08|0.31192
03:59:09|0.31192
03:59:10|0.31192
03:59:11|0.31192
03:59:12|0.31192
03:59:13|0.31192
03:59:14|0.31192
03:59:15|0.31192
03:59:16|0.31188
03:59:17|0.31188
03:59:18|0.31188
03:59:19|0.31188
03:59:20|0.31188
03:59:21|0.31188
03:59:22|0.31188
03:59:23|0.31188
03:59:24|0.31188
03:59:25|0.31188
03:59:27|0.31188
03:59:28|0.31188
03:59:30|0.31188
03:59:31|0.31188
03:59:32|0.31188
03:59:34|0.31209
03:59:34|0.31209
03:59:36|0.31209
03:59:36|0.31209
03:59:37|0.31209
03:59:38|0.31209
03:59:39|0.31209
03:59:40|0.31209
03:59:41|0.31209
03:59:43|0.31209
03:59:43|0.31209
03:59:44|0.31209
03:59:45|0.31209
03:59:46|0.31209
03:59:47|0.31209
03:59:48|0.31209
03:59:49|0.31209
03:59:50|0.31209
03:59:51|0.31209
03:59:52|0.31209
03:59:53|0.31209
03:59:54|0.31209
03:59:55|0.31209
03:59:56|0.31209
03:59:57|0.31209
03:59:58|0.31209
03:59:59|0.31209
04:00:01|0.31209
04:00:01|0.31209
04:00:03|0.31209
04:00:04|0.31209
04:00:05|0.31174
04:00:05|0.31174
04:00:06|0.31174
04:00:07|0.31174
04:00:09|0.31174
04:00:10|0.31174
04:00:11|0.31174
04:00:12|0.31174
04:00:13|0.31174
04:00:13|0.31174
04:00:14|0.31174
04:00:15|0.31174
04:00:16|0.31174
04:00:17|0.31174
04:00:18|0.31174
04:00:20|0.31174
04:00:21|0.31181
04:00:21|0.31218
04:00:23|0.31218
04:00:23|0.31218
04:00:24|0.31218
04:00:26|0.31218
04:00:27|0.31218
04:00:29|0.31218
04:00:30|0.31218
04:00:32|0.31218
04:00:32|0.31218
04:00:34|0.31218
04:00:34|0.31218
04:00:36|0.31218
04:00:36|0.31218
04:00:37|0.31218
04:00:38|0.31218
04:00:39|0.31218
04:00:40|0.31218
04:00:41|0.31218
04:00:43|0.31218
04:00:44|0.31218
04:00:45|0.31218
04:00:46|0.31218
04:00:47|0.31218
04:00:48|0.31218
04:00:49|0.31218
04:00:50|0.31218
04:00:51|0.31218
04:00:52|0.31218
04:00:53|0.31218
04:00:54|0.31218
04:00:55|0.31218
04:00:56|0.31218
04:00:58|0.31218
04:00:58|0.31218
04:00:59|0.31218
04:01:01|0.31218
04:01:01|0.31218
04:01:02|0.31218
04:01:03|0.31218
04:01:05|0.31218
04:01:06|0.31218
04:01:06|0.31218
04:01:07|0.31218
04:01:08|0.31218
04:01:09|0.31218
04:01:11|0.31218
04:01:12|0.31218
04:01:12|0.31218
04:01:13|0.31218
04:01:14|0.31218
04:01:15|0.31218
04:01:17|0.31218
04:01:18|0.31218
04:01:18|0.31218
04:01:20|0.31218
04:01:20|0.31218
04:01:21|0.31218
04:01:23|0.31218
04:01:23|0.31218
04:01:24|0.31218
04:01:25|0.31218
04:01:27|0.31218
04:01:28|0.31218
04:01:29|0.31218
04:01:30|0.31218
04:01:31|0.31218
04:01:33|0.31218
04:01:34|0.31218
04:01:35|0.31218
04:01:36|0.31218
04:01:37|0.31218
04:01:38|0.31218
04:01:39|0.31218
04:01:40|0.31218
04:01:41|0.31218
04:01:42|0.31218
04:01:43|0.31218
04:01:44|0.31218
04:01:45|0.31218
04:01:46|0.31218
04:01:47|0.31218
04:01:48|0.31218
04:01:49|0.31218
04:01:50|0.31144
04:01:51|0.31144
04:01:52|0.31144
04:01:53|0.31144
04:01:54|0.31144
04:01:55|0.31144
04:01:56|0.31144
04:01:57|0.31144
04:01:58|0.31144
04:01:59|0.3115
04:02:00|0.3115
04:02:01|0.3115
04:02:02|0.3115
04:02:03|0.3115
04:02:04|0.3115
04:02:05|0.3115
04:02:06|0.3122
04:02:07|0.3122
04:02:08|0.3122
04:02:09|0.3122
04:02:10|0.3122
04:02:11|0.3122
04:02:12|0.3122
04:02:13|0.3122
04:02:14|0.3122
04:02:15|0.3122
04:02:16|0.3122
04:02:17|0.3122
04:02:18|0.3122
04:02:19|0.3122
04:02:20|0.3122
04:02:21|0.3122
04:02:22|0.3122
04:02:23|0.3122
04:02:24|0.3122
04:02:25|0.3122
04:02:26|0.3122
04:02:27|0.3122
04:02:28|0.31218
04:02:30|0.31254
04:02:30|0.31254
04:02:31|0.31254
04:02:33|0.31254
04:02:34|0.31254
04:02:35|0.31254
04:02:36|0.31254
04:02:37|0.31254
04:02:39|0.31254
04:02:40|0.31254
04:02:40|0.31254
04:02:41|0.31254
04:02:42|0.31254
04:02:43|0.31254
04:02:45|0.31254
04:02:46|0.31254
04:02:47|0.31254
04:02:48|0.31254
04:02:49|0.31254
04:02:50|0.31254
04:02:50|0.31254
04:02:52|0.31254
04:02:53|0.31254
04:02:54|0.31254
04:02:54|0.31254
04:02:55|0.31254
04:02:56|0.31254
04:02:58|0.31254
04:02:59|0.31254
04:03:00|0.31254
04:03:01|0.31254
04:03:01|0.31254
04:03:03|0.31254
04:03:03|0.31254
04:03:05|0.31254
04:03:06|0.31253
04:03:06|0.31253
04:03:07|0.31253
04:03:08|0.31253
04:03:10|0.31253
04:03:11|0.31253
04:03:12|0.31253
04:03:12|0.31253
04:03:14|0.31253
04:03:15|0.31253
04:03:16|0.31253
04:03:17|0.31253
04:03:18|0.31253
04:03:19|0.31253
04:03:19|0.31253
04:03:20|0.31253
04:03:21|0.31253
04:03:23|0.31253
04:03:23|0.31253
04:03:24|0.31253
04:03:26|0.31253
04:03:26|0.31253
04:03:27|0.31253
04:03:28|0.31253
04:03:30|0.31253
04:03:32|0.31253
04:03:33|0.31253
04:03:34|0.31253
04:03:35|0.31253
04:03:36|0.31253
04:03:37|0.31253
04:03:38|0.31197
04:03:39|0.31197
04:03:40|0.31197
04:03:42|0.31203
04:03:42|0.31203
04:03:43|0.31203
04:03:44|0.31203
04:03:45|0.31203
04:03:47|0.31203
04:03:48|0.31203
04:03:48|0.31203
04:03:50|0.31203
04:03:50|0.31203
04:03:52|0.31203
04:03:52|0.31203
04:03:53|0.31203
04:03:54|0.31214
04:03:55|0.31214
04:03:57|0.31214
04:03:57|0.31214
04:03:59|0.31214
04:04:00|0.31214
04:04:01|0.31214
04:04:02|0.31214
04:04:03|0.31214
04:04:04|0.31214
04:04:05|0.31214
04:04:06|0.31214
04:04:07|0.31214
04:04:08|0.31214
04:04:09|0.31214
04:04:10|0.31214
04:04:11|0.31214
04:04:12|0.31214
04:04:13|0.31214
04:04:14|0.31214
04:04:15|0.31214
04:04:16|0.31214
04:04:17|0.31214
04:04:18|0.31214
04:04:19|0.31214
04:04:20|0.31214
04:04:21|0.31214
04:04:22|0.31214
04:04:23|0.31214
04:04:24|0.31214
04:04:25|0.31214
04:04:26|0.31214
04:04:27|0.31214
04:04:28|0.31214
04:04:29|0.31214
04:04:30|0.31214
04:04:32|0.31214
04:04:34|0.31214
04:04:35|0.31252
04:04:35|0.31252
04:04:36|0.31252
04:04:38|0.31252
04:04:40|0.31252
04:04:41|0.31252
04:04:42|0.31252
04:04:43|0.31186
04:04:44|0.31186
04:04:45|0.31186
04:04:46|0.31186
04:04:47|0.31186
04:04:48|0.31186
04:04:49|0.31186
04:04:50|0.31186
04:04:51|0.31186
04:04:52|0.31186
04:04:53|0.31186
04:04:54|0.31186
04:04:55|0.31186
04:04:56|0.31186
04:04:57|0.31186
04:04:58|0.31186
04:04:59|0.31186
04:05:00|0.31186
04:05:01|0.31186
04:05:02|0.31186
04:05:03|0.31186
04:05:04|0.31186
04:05:05|0.31186
04:05:06|0.31186
04:05:07|0.31186
04:05:08|0.31186
04:05:09|0.31186
04:05:10|0.31186
04:05:11|0.31186
04:05:12|0.31186
04:05:13|0.31186
04:05:14|0.31186
04:05:15|0.31186
04:05:16|0.31186
04:05:17|0.31186
04:05:18|0.31186
04:05:19|0.31186
04:05:20|0.31186
04:05:21|0.31201
04:05:22|0.31201
04:05:23|0.31201
04:05:24|0.31201
04:05:25|0.31201
04:05:26|0.31201
04:05:27|0.31201
04:05:28|0.31201
04:05:29|0.31201
04:05:30|0.31201
04:05:31|0.31201
04:05:32|0.31201
04:05:33|0.31201
04:05:34|0.31201
04:05:35|0.31201
04:05:37|0.31201
04:05:38|0.31201
04:05:39|0.31201
04:05:40|0.31201
04:05:41|0.31201
04:05:42|0.31201
04:05:43|0.31201
04:05:44|0.31201
04:05:46|0.31201
04:05:46|0.31201
04:05:47|0.31201
04:05:48|0.31201
04:05:49|0.31201
04:05:50|0.31201
04:05:51|0.31217
04:05:52|0.31217
04:05:53|0.31217
04:05:54|0.31217
04:05:55|0.31217
04:05:56|0.31217
04:05:57|0.31217
04:05:58|0.31217
04:05:59|0.31217
04:06:00|0.31217
04:06:01|0.31217
04:06:02|0.31217
04:06:03|0.31217
04:06:04|0.31217
04:06:05|0.31217
04:06:06|0.31217
04:06:07|0.31217
04:06:08|0.31217
04:06:09|0.31217
04:06:10|0.31217
04:06:11|0.31217
04:06:12|0.31217
04:06:14|0.31217
04:06:16|0.31217
04:06:18|0.31217
04:06:18|0.31217
04:06:20|0.31217
04:06:21|0.31217
04:06:22|0.31217
04:06:24|0.31217
04:06:25|0.31165
04:06:26|0.31165
04:06:28|0.31165
04:06:28|0.31165
04:06:30|0.31165
04:06:31|0.31165
04:06:32|0.31165
04:06:33|0.31165
04:06:34|0.31165
04:06:35|0.31165
04:06:36|0.31165
04:06:37|0.31165
04:06:38|0.31165
04:06:39|0.31165
04:06:40|0.31165
04:06:40|0.31169
04:06:41|0.31169
04:06:42|0.31169
04:06:44|0.31169
04:06:44|0.31169
04:06:46|0.31169
04:06:48|0.31169
04:06:48|0.31169
04:06:49|0.31169
04:06:51|0.31169
04:06:51|0.31169
04:06:52|0.31169
04:06:54|0.31169
04:06:54|0.31169
04:06:56|0.31169
04:06:56|0.31169
04:06:57|0.31169
04:06:58|0.31169
04:07:00|0.31169
04:07:00|0.31169
04:07:03|0.31169
04:07:04|0.31169
04:07:04|0.31169
04:07:06|0.31169
04:07:06|0.31169
04:07:08|0.31169
04:07:09|0.31169
04:07:10|0.31169
04:07:11|0.31169
04:07:13|0.31169
04:07:13|0.31169
04:07:14|0.31169
04:07:15|0.31169
04:07:16|0.31169
04:07:17|0.31169
04:07:18|0.31169
04:07:19|0.31169
04:07:20|0.31169
04:07:21|0.31169
04:07:22|0.31169
04:07:24|0.31169
04:07:25|0.31169
04:07:26|0.31169
04:07:26|0.31169
04:07:28|0.31169
04:07:28|0.31169
04:07:30|0.31169
04:07:30|0.31169
04:07:32|0.31169
04:07:32|0.31169
04:07:34|0.31169
04:07:36|0.31169
04:07:37|0.31169
04:07:38|0.31169
04:07:39|0.31169
04:07:40|0.31169
04:07:41|0.31169
04:07:42|0.31169
04:07:43|0.31169
04:07:44|0.31169
04:07:46|0.31169
04:07:46|0.31169
04:07:47|0.31169
04:07:49|0.31169
04:07:49|0.31169
04:07:51|0.31169
04:07:52|0.31169
04:07:53|0.31169
04:07:54|0.31169
04:07:54|0.31169
04:07:56|0.31169
04:07:57|0.31169
04:07:57|0.31169
04:07:58|0.31169
04:07:59|0.31169
04:08:00|0.31169
04:08:02|0.31169
04:08:03|0.31169
04:08:03|0.31169
04:08:05|0.31169
04:08:06|0.31169
04:08:07|0.31169
04:08:08|0.31169
04:08:08|0.31169
04:08:09|0.31169
04:08:10|0.31169
04:08:12|0.31224
04:08:13|0.31224
04:08:14|0.31224
04:08:14|0.31224
04:08:15|0.31224
04:08:16|0.31224
04:08:18|0.31224
04:08:18|0.31224
04:08:19|0.31224
04:08:20|0.31224
04:08:21|0.31224
04:08:22|0.31224
04:08:23|0.31224
04:08:25|0.31224
04:08:26|0.31224
04:08:27|0.31224
04:08:28|0.31224
04:08:28|0.31224
04:08:30|0.31224
04:08:31|0.31224
04:08:31|0.31224
04:08:32|0.31224
04:08:34|0.31224
04:08:35|0.31224
04:08:37|0.31224
04:08:39|0.31224
04:08:39|0.31224
04:08:41|0.31224
04:08:42|0.31224
04:08:43|0.31224
04:08:43|0.31224
04:08:45|0.31236
04:08:46|0.31236
04:08:46|0.31235
04:08:48|0.31254
04:08:49|0.31254
04:08:50|0.31254
04:08:50|0.31254
04:08:52|0.31254
04:08:53|0.31254
04:08:54|0.31254
04:08:55|0.31254
04:08:56|0.31254
04:08:57|0.31254
04:08:58|0.31254
04:08:59|0.31254
04:09:00|0.31254
04:09:00|0.31254
04:09:02|0.31254
04:09:03|0.31254
04:09:03|0.31254
04:09:04|0.31254
04:09:07|0.31254
04:09:07|0.31254
04:09:08|0.31254
04:09:09|0.31254
04:09:10|0.31263
04:09:11|0.31263
04:09:12|0.31263
04:09:13|0.31263
04:09:14|0.31263
04:09:15|0.31263
04:09:16|0.31263
04:09:17|0.31263
04:09:18|0.31263
04:09:19|0.3126
04:09:20|0.3126
04:09:21|0.3126
04:09:22|0.3126
04:09:23|0.3126
04:09:24|0.3126
04:09:25|0.3126
04:09:26|0.3126
04:09:27|0.3126
04:09:28|0.3126
04:09:29|0.3126
04:09:30|0.3126
04:09:31|0.3126
04:09:32|0.3126
04:09:33|0.3126
04:09:34|0.3126
04:09:36|0.3126
04:09:38|0.3126
04:09:38|0.3126
04:09:39|0.3126
04:09:41|0.3126
04:09:41|0.3126
04:09:43|0.3126
04:09:44|0.3126
04:09:45|0.3126
04:09:46|0.3126
04:09:47|0.3126
04:09:48|0.3126
04:09:49|0.3126
04:09:50|0.3126
04:09:51|0.3126
04:09:51|0.3126
04:09:53|0.3126
04:09:53|0.3126
04:09:54|0.3126
04:09:56|0.3126
04:09:56|0.3126
04:09:58|0.3126
04:09:59|0.3126
04:10:00|0.3126
04:10:01|0.3126
04:10:02|0.3126
04:10:03|0.3126
04:10:04|0.3126
04:10:05|0.3126
04:10:06|0.3126
04:10:07|0.3126
04:10:08|0.3126
04:10:09|0.3126
04:10:10|0.3126
04:10:11|0.3126
04:10:12|0.3126
04:10:13|0.3126
04:10:14|0.3126
04:10:15|0.3126
04:10:16|0.3126
04:10:17|0.3126
04:10:18|0.3126
04:10:19|0.3126
04:10:20|0.3126
04:10:21|0.3126
04:10:22|0.3126
04:10:23|0.3126
04:10:24|0.3126
04:10:25|0.3126
04:10:26|0.3126
04:10:27|0.3126
04:10:28|0.3126
04:10:29|0.3126
04:10:30|0.3123
04:10:31|0.3123
04:10:32|0.3123
04:10:33|0.3123
04:10:34|0.3123
04:10:35|0.3123
04:10:36|0.3123
04:10:38|0.3123
04:10:39|0.3123
04:10:40|0.3123
04:10:41|0.31211
04:10:42|0.31211
04:10:43|0.31211
04:10:44|0.31211
04:10:45|0.31211
04:10:46|0.31211
04:10:47|0.31211
04:10:48|0.31211
04:10:49|0.31211
04:10:50|0.31211
04:10:51|0.31211
04:10:52|0.31211
04:10:53|0.31211
04:10:54|0.31211
04:10:55|0.31211
04:10:56|0.31211
04:10:57|0.31211
04:10:58|0.31211
04:10:59|0.31211
04:11:00|0.31211
04:11:01|0.31211
04:11:02|0.31211
04:11:03|0.31211
04:11:04|0.31211
04:11:05|0.31211
04:11:06|0.31211
04:11:07|0.31211
04:11:08|0.31211
04:11:09|0.31211
04:11:10|0.31211
04:11:11|0.31212
04:11:12|0.31212
04:11:13|0.31212
04:11:14|0.31212
04:11:15|0.31212
04:11:16|0.31212
04:11:17|0.31212
04:11:18|0.31212
04:11:19|0.31212
04:11:20|0.31212
04:11:21|0.31212
04:11:22|0.31212
04:11:23|0.31212
04:11:24|0.31212
04:11:25|0.31212
04:11:26|0.31212
04:11:27|0.31217
04:11:28|0.31217
04:11:29|0.31217
04:11:30|0.31217
04:11:31|0.31217
04:11:32|0.31217
04:11:33|0.31217
04:11:34|0.31217
04:11:35|0.31217
04:11:36|0.31217
04:11:37|0.31217
04:11:39|0.31217
04:11:41|0.31217
04:11:42|0.31217
04:11:44|0.31217
04:11:45|0.31217
04:11:46|0.31217
04:11:47|0.31217
04:11:48|0.31217
04:11:49|0.31217
04:11:50|0.31217
04:11:51|0.31217
04:11:52|0.31217
04:11:53|0.31217
04:11:54|0.31217
04:11:54|0.31217
04:11:56|0.31217
04:11:56|0.31217
04:11:58|0.31217
04:11:59|0.31217
04:12:00|0.31217
04:12:00|0.31217
04:12:02|0.31217
04:12:03|0.31217
04:12:04|0.31217
04:12:05|0.31217
04:12:05|0.31217
04:12:07|0.31217
04:12:08|0.31217
04:12:08|0.31217
04:12:10|0.31217
04:12:11|0.31217
04:12:13|0.31217
04:12:13|0.31217
04:12:14|0.31217
04:12:15|0.31217
04:12:16|0.31217
04:12:17|0.31217
04:12:18|0.31217
04:12:19|0.31217
04:12:20|0.31217
04:12:21|0.31217
04:12:22|0.31217
04:12:23|0.31217
04:12:24|0.31217
04:12:25|0.31217
04:12:26|0.31217
04:12:27|0.31217
04:12:29|0.31217
04:12:30|0.31217
04:12:30|0.31217
04:12:32|0.31217
04:12:32|0.31217
04:12:33|0.31217
04:12:34|0.31217
04:12:35|0.31217
04:12:36|0.31217
04:12:37|0.31217
04:12:39|0.31217
04:12:41|0.31217
04:12:42|0.31217
04:12:43|0.31217
04:12:44|0.31217
04:12:45|0.31217
04:12:46|0.31217
04:12:47|0.31217
04:12:48|0.31217
04:12:49|0.31217
04:12:50|0.31217
04:12:51|0.31217
04:12:52|0.31217
04:12:53|0.31217
04:12:54|0.31217
04:12:55|0.31217
04:12:56|0.31217
04:12:57|0.31217
04:12:58|0.31217
04:12:59|0.31217
04:13:00|0.31217
04:13:01|0.31217
04:13:02|0.31217
04:13:03|0.31217
04:13:04|0.31217
04:13:05|0.31217
04:13:06|0.31217
04:13:07|0.31217
04:13:08|0.31217
04:13:09|0.31217
04:13:10|0.31217
04:13:11|0.31217
04:13:12|0.31217
04:13:13|0.31217
04:13:14|0.31217
04:13:15|0.31217
04:13:16|0.31217
04:13:17|0.31215
04:13:18|0.31215
04:13:19|0.31215
04:13:20|0.31215
04:13:21|0.31215
04:13:22|0.31215
04:13:23|0.31215
04:13:24|0.31215
04:13:25|0.31215
04:13:26|0.31215
04:13:27|0.31215
04:13:28|0.31215
04:13:29|0.31215
04:13:30|0.31215
04:13:31|0.31215
04:13:33|0.31215
04:13:34|0.31215
04:13:34|0.31215
04:13:35|0.31215
04:13:36|0.31215
04:13:38|0.31215
04:13:38|0.31215
04:13:39|0.31215
04:13:40|0.31215
04:13:42|0.31215
04:13:43|0.31215
04:13:45|0.31215
04:13:46|0.31215
04:13:46|0.31215
04:13:48|0.31215
04:13:48|0.31215
04:13:49|0.31215
04:13:51|0.31215
04:13:52|0.31215
04:13:53|0.31215
04:13:54|0.31215
04:13:55|0.31215
04:13:56|0.31215
04:13:57|0.31215
04:13:58|0.31215
04:13:59|0.31215
04:14:00|0.31215
04:14:01|0.31215
04:14:02|0.31215
04:14:03|0.31215
04:14:03|0.31215
04:14:05|0.31215
04:14:06|0.31215
04:14:06|0.31215
04:14:08|0.31215
04:14:09|0.31215
04:14:10|0.31215
04:14:11|0.31215
04:14:12|0.31215
04:14:12|0.31215
04:14:13|0.31215
04:14:15|0.31215
04:14:16|0.31215
04:14:16|0.31215
04:14:18|0.31215
04:14:18|0.31215
04:14:20|0.31215
04:14:20|0.31215
04:14:22|0.31215
04:14:23|0.31215
04:14:24|0.31215
04:14:25|0.31215
04:14:26|0.31215
04:14:27|0.31215
04:14:28|0.31215
04:14:28|0.31215
04:14:29|0.31215
04:14:31|0.31215
04:14:31|0.31215
04:14:33|0.31215
04:14:33|0.31215
04:14:35|0.31215
04:14:35|0.31215
04:14:36|0.31215
04:14:38|0.31215
04:14:39|0.31215
04:14:39|0.31215
04:14:42|0.31215
04:14:42|0.31215
04:14:44|0.31215
04:14:44|0.31215
04:14:46|0.31215
04:14:47|0.31215
04:14:48|0.31215
04:14:49|0.31215
04:14:50|0.31215
04:14:51|0.31215
04:14:51|0.31215
04:14:53|0.31215
04:14:54|0.31215
04:14:55|0.31215
04:14:56|0.31215
04:14:57|0.31215
04:14:58|0.3126
04:14:59|0.3126
04:15:00|0.3126
04:15:01|0.3126
04:15:01|0.3126
04:15:02|0.3126
04:15:03|0.3126
04:15:05|0.3126
04:15:06|0.3126
04:15:06|0.3126
04:15:08|0.3126
04:15:09|0.3126
04:15:09|0.3126
04:15:11|0.3126
04:15:12|0.3126
04:15:12|0.3126
04:15:13|0.3126
04:15:15|0.3126
04:15:15|0.3126
04:15:16|0.3126
04:15:17|0.3126
04:15:19|0.3126
04:15:20|0.3126
04:15:21|0.3126
04:15:21|0.3126
04:15:22|0.3126
04:15:23|0.3126
04:15:25|0.3126
04:15:25|0.3126
04:15:26|0.3126
04:15:28|0.3126
04:15:29|0.3126
04:15:29|0.3126
04:15:30|0.3126
04:15:32|0.3126
04:15:33|0.3126
04:15:33|0.3126
04:15:34|0.3126
04:15:35|0.3126
04:15:37|0.3126
04:15:37|0.3126
04:15:39|0.3126
04:15:39|0.3126
04:15:41|0.31259
04:15:43|0.31259
04:15:44|0.31259
04:15:44|0.31259
04:15:45|0.31259
04:15:47|0.31259
04:15:48|0.31259
04:15:49|0.31259
04:15:51|0.31259
04:15:52|0.31259
04:15:53|0.31259
04:15:54|0.31259
04:15:55|0.31259
04:15:56|0.31259
04:15:56|0.31259
04:15:57|0.31259
04:15:59|0.31259
04:15:59|0.31259
04:16:01|0.31259
04:16:01|0.31259
04:16:02|0.31259
04:16:03|0.31259
04:16:06|0.31259
04:16:06|0.31259
04:16:07|0.31259
04:16:09|0.31259
04:16:09|0.31259
04:16:10|0.31259
04:16:11|0.31259
04:16:12|0.31259
04:16:13|0.31259
04:16:14|0.31259
04:16:15|0.31259
04:16:16|0.31259
04:16:17|0.31259
04:16:18|0.31259
04:16:19|0.31259
04:16:20|0.31259
04:16:21|0.31259
04:16:22|0.31259
04:16:23|0.31259
04:16:24|0.31259
04:16:25|0.31259
04:16:26|0.31259
04:16:27|0.31259
04:16:28|0.31259
04:16:29|0.31259
04:16:30|0.31259
04:16:31|0.31259
04:16:32|0.31259
04:16:33|0.31259
04:16:35|0.31259
04:16:36|0.31259
04:16:36|0.31259
04:16:38|0.31259
04:16:39|0.31259
04:16:39|0.31259
04:16:41|0.3126
04:16:41|0.3126
04:16:44|0.3126
04:16:44|0.3126
04:16:46|0.3126
04:16:47|0.3126
04:16:48|0.3126
04:16:49|0.3126
04:16:50|0.3126
04:16:52|0.3126
04:16:53|0.3126
04:16:53|0.3126
04:16:54|0.3126
04:16:56|0.3126
04:16:57|0.3126
04:16:58|0.3126
04:16:59|0.3126
04:17:00|0.3126
04:17:01|0.31245
04:17:02|0.31245
04:17:03|0.31245
04:17:04|0.31245
04:17:05|0.31245
04:17:06|0.31245
04:17:07|0.31245
04:17:08|0.31245
04:17:09|0.31245
04:17:10|0.31245
04:17:11|0.31245
04:17:12|0.31245
04:17:13|0.31245
04:17:14|0.31245
04:17:15|0.31245
04:17:16|0.31245
04:17:17|0.31245
04:17:18|0.31245
04:17:19|0.31245
04:17:20|0.31245
04:17:21|0.31209
04:17:22|0.31209
04:17:23|0.31209
04:17:24|0.31209
04:17:25|0.31209
04:17:26|0.31209
04:17:27|0.31209
04:17:28|0.31209
04:17:29|0.31209
04:17:30|0.31209
04:17:31|0.31209
04:17:32|0.31209
04:17:33|0.31209
04:17:34|0.31211
04:17:35|0.31211
04:17:36|0.31211
04:17:37|0.31211
04:17:38|0.31211
04:17:39|0.31211
04:17:40|0.31211
04:17:41|0.31211
04:17:42|0.31211
04:17:43|0.31211
04:17:45|0.31211
04:17:46|0.31211
04:17:47|0.31211
04:17:48|0.31211
04:17:49|0.31211
04:17:50|0.31211
04:17:52|0.31211
04:17:53|0.31211
04:17:54|0.31211
04:17:55|0.31211
04:17:56|0.31211
04:17:57|0.31211
04:17:58|0.31211
04:17:59|0.31211
04:18:00|0.31211
04:18:01|0.31211
04:18:02|0.31211
04:18:03|0.31211
04:18:04|0.31211
04:18:05|0.31211
04:18:06|0.31211
04:18:07|0.31211
04:18:08|0.31211
04:18:09|0.31211
04:18:10|0.31211
04:18:12|0.31211
04:18:12|0.31211
04:18:14|0.31211
04:18:14|0.31211
04:18:16|0.31211
04:18:17|0.31211
04:18:18|0.31211
04:18:18|0.31211
04:18:20|0.31211
04:18:21|0.31211
04:18:22|0.31211
04:18:22|0.31211
04:18:24|0.31211
04:18:25|0.31211
04:18:25|0.3121
04:18:27|0.3121
04:18:27|0.3121
04:18:29|0.3121
04:18:30|0.3121
04:18:30|0.3121
04:18:32|0.3121
04:18:32|0.3121
04:18:33|0.3121
04:18:34|0.31255
04:18:35|0.31255
04:18:37|0.31255
04:18:38|0.31255
04:18:39|0.31255
04:18:40|0.31255
04:18:41|0.31255
04:18:42|0.31255
04:18:42|0.31255
04:18:43|0.31255
04:18:46|0.31255
04:18:47|0.31255
04:18:48|0.31255
04:18:49|0.31255
04:18:50|0.31255
04:18:51|0.31255
04:18:52|0.31255
04:18:53|0.31255
04:18:54|0.31255
04:18:55|0.31255
04:18:56|0.31255
04:18:57|0.31255
04:18:58|0.31255
04:18:59|0.31255
04:19:00|0.31255
04:19:01|0.31255
04:19:03|0.31255
04:19:03|0.31255
04:19:04|0.31255
04:19:05|0.31255
04:19:06|0.31255
04:19:07|0.31255
04:19:08|0.31255
04:19:09|0.31255
04:19:10|0.31255
04:19:11|0.31255
04:19:12|0.31255
04:19:13|0.31255
04:19:15|0.31255
04:19:15|0.31255
04:19:16|0.31255
04:19:17|0.31255
04:19:18|0.31255
04:19:19|0.31255
04:19:20|0.31255
04:19:21|0.31255
04:19:22|0.31255
04:19:23|0.31255
04:19:24|0.31255
04:19:25|0.31255
04:19:26|0.31255
04:19:27|0.31255
04:19:28|0.31255
04:19:29|0.31255
04:19:30|0.31255
04:19:31|0.31255
04:19:32|0.31255
04:19:33|0.31255
04:19:34|0.31255
04:19:35|0.31255
04:19:36|0.31255
04:19:37|0.31255
04:19:38|0.31255
04:19:39|0.31255
04:19:40|0.31255
04:19:42|0.31255
04:19:42|0.31255
04:19:43|0.31255
04:19:44|0.31255
04:19:47|0.31255
04:19:47|0.31255
04:19:49|0.31255
04:19:50|0.31255
04:19:52|0.31255
04:19:53|0.31255
04:19:55|0.31255
04:19:56|0.31255
04:19:57|0.31255
04:19:58|0.31255
04:19:59|0.31251
04:20:00|0.31251
04:20:02|0.31251
04:20:02|0.31251
04:20:03|0.31251
04:20:05|0.31251
04:20:07|0.31251
04:20:07|0.31251
04:20:08|0.31251
04:20:09|0.31251
04:20:10|0.31251
04:20:11|0.31251
04:20:12|0.31251
04:20:13|0.31251
04:20:14|0.31251
04:20:15|0.31251
04:20:17|0.31251
04:20:17|0.31251
04:20:18|0.31251
04:20:19|0.31251
04:20:20|0.31251
04:20:21|0.31251
04:20:22|0.31251
04:20:23|0.31251
04:20:25|0.31251
04:20:26|0.31251
04:20:27|0.31251
04:20:28|0.31251
04:20:29|0.31251
04:20:30|0.31251
04:20:31|0.31251
04:20:32|0.31251
04:20:33|0.31251
04:20:34|0.31251
04:20:35|0.31251
04:20:36|0.31251
04:20:37|0.31251
04:20:38|0.31251
04:20:39|0.31251
04:20:40|0.31251
04:20:41|0.31251
04:20:42|0.31251
04:20:43|0.31251
04:20:44|0.31251
04:20:45|0.31251
04:20:46|0.3126
04:20:48|0.3126
04:20:49|0.3126
04:20:51|0.3126
04:20:52|0.3126
04:20:53|0.3126
04:20:54|0.3126
04:20:55|0.3126
04:20:57|0.3126
04:20:57|0.3126
04:20:59|0.3126
04:20:59|0.3126
04:21:00|0.3126
04:21:01|0.3126
04:21:02|0.3126
04:21:03|0.3126
04:21:04|0.3126
04:21:05|0.3126
04:21:06|0.3126
04:21:07|0.3126
04:21:08|0.3126
04:21:09|0.3126
04:21:11|0.31279
04:21:11|0.31279
04:21:13|0.31292
04:21:14|0.31292
04:21:15|0.31292
04:21:16|0.31292
04:21:17|0.31292
04:21:18|0.31292
04:21:19|0.31292
04:21:20|0.31292
04:21:21|0.31292
04:21:22|0.31292
04:21:23|0.31292
04:21:24|0.31292
04:21:25|0.31292
04:21:26|0.31292
04:21:27|0.31292
04:21:28|0.31292
04:21:29|0.31292
04:21:30|0.31292
04:21:32|0.31292
04:21:33|0.31292
04:21:33|0.31292
04:21:35|0.31292
04:21:36|0.31292
04:21:36|0.31292
04:21:38|0.31292
04:21:39|0.31292
04:21:39|0.31292
04:21:41|0.31292
04:21:43|0.31292
04:21:43|0.31292
04:21:44|0.31292
04:21:45|0.31292
04:21:46|0.31292
04:21:48|0.31292
04:21:50|0.31292
04:21:50|0.31292
04:21:51|0.31292
04:21:53|0.31292
04:21:54|0.31292
04:21:55|0.31292
04:21:56|0.31292
04:21:56|0.31292
04:21:58|0.31292
04:21:58|0.31292
04:21:59|0.31292
04:22:01|0.31292
04:22:02|0.31292
04:22:03|0.31292
04:22:04|0.31292
04:22:05|0.31292
04:22:06|0.31292
04:22:07|0.31292
04:22:08|0.31292
04:22:09|0.31292
04:22:10|0.31292
04:22:11|0.31292
04:22:12|0.31292
04:22:12|0.31292
04:22:14|0.31292
04:22:15|0.31292
04:22:16|0.31292
04:22:17|0.31292
04:22:18|0.31292
04:22:19|0.31292
04:22:20|0.31292
04:22:20|0.31292
04:22:21|0.31292
04:22:22|0.31292
04:22:23|0.31292
04:22:25|0.31292
04:22:25|0.31292
04:22:26|0.31292
04:22:28|0.31292
04:22:29|0.31292
04:22:30|0.31292
04:22:31|0.31292
04:22:32|0.31292
04:22:33|0.31292
04:22:33|0.31292
04:22:35|0.31292
04:22:36|0.31292
04:22:36|0.31292
04:22:37|0.31292
04:22:40|0.31292
04:22:40|0.31292
04:22:41|0.31292
04:22:42|0.31292
04:22:43|0.31292
04:22:44|0.31292
04:22:45|0.31292
04:22:46|0.31292
04:22:47|0.31292
04:22:49|0.31292
04:22:50|0.31292
04:22:52|0.31291
04:22:52|0.31291
04:22:53|0.31291
04:22:55|0.31291
04:22:56|0.31291
04:22:57|0.31291
04:22:58|0.31291
04:22:59|0.31291
04:23:00|0.31291
04:23:01|0.31291
04:23:02|0.31291
04:23:03|0.31291
04:23:04|0.31291
04:23:05|0.31344
04:23:06|0.31344
04:23:07|0.31344
04:23:08|0.31344
04:23:09|0.31344
04:23:10|0.31344
04:23:11|0.31344
04:23:12|0.31344
04:23:13|0.31344
04:23:14|0.31344
04:23:15|0.31344
04:23:16|0.31344
04:23:17|0.31344
04:23:18|0.31344
04:23:19|0.31344
04:23:20|0.31344
04:23:21|0.31344
04:23:22|0.31344
04:23:23|0.31344
04:23:24|0.31344
04:23:25|0.31344
04:23:26|0.31344
04:23:27|0.31344
04:23:28|0.31344
04:23:29|0.31344
04:23:30|0.31344
04:23:31|0.31344
04:23:33|0.31344
04:23:34|0.31344
04:23:35|0.31344
04:23:36|0.31344
04:23:36|0.31344
04:23:37|0.31344
04:23:38|0.31344
04:23:40|0.31344
04:23:41|0.31344
04:23:42|0.31344
04:23:43|0.31344
04:23:44|0.31344
04:23:45|0.31344
04:23:46|0.31344
04:23:46|0.31287
04:23:47|0.31287
04:23:48|0.31287
04:23:51|0.31287
04:23:52|0.31287
04:23:54|0.31287
04:23:55|0.31287
04:23:56|0.31287
04:23:57|0.31287
04:23:57|0.31287
04:23:59|0.31287
04:24:00|0.31287
04:24:01|0.31287
04:24:02|0.31287
04:24:03|0.31274
04:24:04|0.31274
04:24:05|0.31274
04:24:05|0.31274
04:24:07|0.31274
04:24:08|0.31274
04:24:09|0.31274
04:24:10|0.31274
04:24:10|0.31274
04:24:12|0.31274
04:24:13|0.31274
04:24:15|0.31274
04:24:15|0.31274
04:24:16|0.31274
04:24:18|0.31274
04:24:19|0.31274
04:24:20|0.31274
04:24:21|0.31274
04:24:22|0.31274
04:24:23|0.31274
04:24:24|0.31274
04:24:25|0.31274
04:24:26|0.31274
04:24:27|0.31274
04:24:29|0.31274
04:24:31|0.31274
04:24:31|0.31276
04:24:32|0.31276
04:24:33|0.31276
04:24:34|0.31276
04:24:35|0.31276
04:24:36|0.31276
04:24:37|0.31276
04:24:38|0.31276
04:24:39|0.31276
04:24:40|0.31335
04:24:41|0.31335
04:24:42|0.31335
04:24:43|0.31335
04:24:44|0.31335
04:24:45|0.31335
04:24:46|0.31335
04:24:47|0.31335
04:24:48|0.31335
04:24:49|0.31345
04:24:51|0.31345
04:24:53|0.31345
04:24:54|0.31345
04:24:55|0.31345
04:24:55|0.31345
04:24:57|0.31345
04:24:58|0.31345
04:25:00|0.31345
04:25:01|0.31347
04:25:01|0.31347
04:25:02|0.31354
04:25:03|0.31354
04:25:04|0.31354
04:25:05|0.31354
04:25:06|0.31354
04:25:07|0.31354
04:25:09|0.31355
04:25:09|0.31355
04:25:10|0.31355
04:25:12|0.31355
04:25:12|0.31355
04:25:14|0.31355
04:25:15|0.31355
04:25:16|0.31355
04:25:17|0.31355
04:25:18|0.31355
04:25:19|0.31355
04:25:20|0.31355
04:25:21|0.31355
04:25:22|0.31355
04:25:23|0.31355
04:25:24|0.31355
04:25:25|0.31355
04:25:26|0.31355
04:25:27|0.31355
04:25:28|0.31355
04:25:29|0.31355
04:25:30|0.31355
04:25:31|0.31355
04:25:32|0.31355
04:25:33|0.31355
04:25:34|0.31355
04:25:35|0.31355
04:25:36|0.31355
04:25:37|0.31355
04:25:38|0.31355
04:25:39|0.31355
04:25:40|0.31355
04:25:41|0.31355
04:25:42|0.31355
04:25:43|0.31355
04:25:44|0.31355
04:25:45|0.31355
04:25:46|0.31355
04:25:47|0.31355
04:25:48|0.31355
04:25:49|0.31355
04:25:50|0.31355
04:25:51|0.31355
04:25:53|0.31355
04:25:55|0.31331
04:25:55|0.31287
04:25:56|0.3131
04:25:58|0.3131
04:25:58|0.3131
04:25:59|0.31333
04:26:01|0.31357
04:26:02|0.31357
04:26:02|0.31357
04:26:03|0.31357
04:26:04|0.31357
04:26:05|0.31357
04:26:06|0.31357
04:26:08|0.31357
04:26:09|0.31357
04:26:10|0.31357
04:26:11|0.31357
04:26:12|0.31357
04:26:12|0.31357
04:26:14|0.31357
04:26:14|0.31357
04:26:15|0.31362
04:26:17|0.31362
04:26:17|0.31362
04:26:18|0.31362
04:26:19|0.31362
04:26:21|0.31362
04:26:22|0.31288
04:26:22|0.31288
04:26:24|0.31288
04:26:24|0.31288
04:26:25|0.31288
04:26:27|0.31288
04:26:27|0.31288
04:26:29|0.31288
04:26:29|0.31288
04:26:30|0.31288
04:26:32|0.31288
04:26:32|0.31288
04:26:33|0.31288
04:26:35|0.31288
04:26:35|0.31288
04:26:36|0.31288
04:26:37|0.31288
04:26:38|0.31288
04:26:39|0.31288
04:26:41|0.31288
04:26:41|0.31288
04:26:42|0.31288
04:26:43|0.31288
04:26:44|0.31288
04:26:45|0.31288
04:26:46|0.31288
04:26:47|0.31288
04:26:48|0.31288
04:26:49|0.31288
04:26:50|0.31288
04:26:52|0.31288
04:26:53|0.31288
04:26:55|0.31288
04:26:56|0.31288
04:26:57|0.31288
04:26:58|0.31288
04:26:59|0.31288
04:27:01|0.31288
04:27:01|0.31288
04:27:02|0.31288
04:27:03|0.31288
04:27:05|0.31288
04:27:05|0.31288
04:27:07|0.31288
04:27:07|0.31288
04:27:09|0.31337
04:27:10|0.31337
04:27:11|0.31337
04:27:12|0.31337
04:27:13|0.31337
04:27:14|0.31337
04:27:15|0.31337
04:27:15|0.31337
04:27:17|0.31337
04:27:18|0.31337
04:27:18|0.31337
04:27:19|0.31337
04:27:21|0.31337
04:27:21|0.31337
04:27:23|0.31337
04:27:24|0.31337
04:27:25|0.31337
04:27:25|0.31337
04:27:27|0.31337
04:27:29|0.31337
04:27:29|0.31337
04:27:30|0.31337
04:27:31|0.31337
04:27:32|0.31337
04:27:33|0.31337
04:27:34|0.31337
04:27:35|0.31337
04:27:36|0.31337
04:27:37|0.31337
04:27:38|0.31337
04:27:39|0.31337
04:27:40|0.31337
04:27:41|0.31337
04:27:43|0.31337
04:27:43|0.31337
04:27:45|0.31337
04:27:46|0.31337
04:27:47|0.31337
04:27:47|0.31337
04:27:48|0.31337
04:27:51|0.31337
04:27:51|0.31337
04:27:53|0.31337
04:27:54|0.31337
04:27:56|0.31337
04:27:58|0.31337
04:27:59|0.31337
04:28:00|0.31337
04:28:02|0.31337
04:28:03|0.31337
04:28:03|0.31336
04:28:05|0.31337
04:28:05|0.31337
04:28:06|0.31337
04:28:07|0.31337
04:28:08|0.31337
04:28:09|0.31337
04:28:10|0.31337
04:28:11|0.31337
04:28:12|0.31337
04:28:13|0.31337
04:28:14|0.31337
04:28:15|0.313
04:28:16|0.313
04:28:17|0.313
04:28:18|0.313
04:28:19|0.313
04:28:20|0.313
04:28:21|0.313
04:28:22|0.313
04:28:23|0.313
04:28:24|0.313
04:28:25|0.313
04:28:26|0.313
04:28:28|0.313
04:28:29|0.313
04:28:30|0.313
04:28:30|0.313
04:28:32|0.313
04:28:33|0.313
04:28:34|0.313
04:28:34|0.31291
04:28:35|0.31291
04:28:36|0.31291
04:28:37|0.31291
04:28:39|0.31291
04:28:39|0.31291
04:28:41|0.31291
04:28:41|0.31291
04:28:43|0.31291
04:28:44|0.31291
04:28:45|0.31291
04:28:46|0.31291
04:28:47|0.31291
04:28:47|0.31291
04:28:49|0.31291
04:28:51|0.31291
04:28:51|0.31291
04:28:52|0.31291
04:28:54|0.31291
04:28:55|0.31291
04:28:56|0.31288
04:28:57|0.31288
04:28:58|0.31288
04:28:59|0.31288
04:28:59|0.31288
04:29:01|0.31288
04:29:01|0.31288
04:29:03|0.31288
04:29:04|0.31326
04:29:05|0.31337
04:29:06|0.31337
04:29:07|0.31337
04:29:08|0.31337
04:29:08|0.31337
04:29:10|0.31337
04:29:11|0.31337
04:29:12|0.31337
04:29:12|0.31337
04:29:14|0.31337
04:29:15|0.31337
04:29:16|0.31337
04:29:17|0.31337
04:29:18|0.31337
04:29:19|0.31337
04:29:20|0.31337
04:29:21|0.31337
04:29:22|0.31337
04:29:23|0.31337
04:29:24|0.3131
04:29:25|0.3131
04:29:26|0.3131
04:29:27|0.3131
04:29:28|0.3131
04:29:29|0.31336
04:29:29|0.31336
04:29:30|0.31336
04:29:31|0.31336
04:29:33|0.31336
04:29:34|0.31336
04:29:35|0.31336
04:29:35|0.31336
04:29:37|0.31336
04:29:37|0.31336
04:29:39|0.31336
04:29:40|0.31336
04:29:41|0.31336
04:29:42|0.31336
04:29:43|0.31336
04:29:43|0.31336
04:29:44|0.31336
04:29:46|0.31336
04:29:46|0.31336
04:29:47|0.31336
04:29:49|0.31336
04:29:50|0.31336
04:29:52|0.31336
04:29:54|0.31336
04:29:55|0.31336
04:29:56|0.31336
04:29:58|0.31336
04:29:59|0.31336
04:30:00|0.31336
04:30:00|0.31336
04:30:02|0.31336
04:30:02|0.31336
04:30:04|0.31336
04:30:05|0.31336
04:30:06|0.31336
04:30:07|0.31336
04:30:08|0.31336
04:30:09|0.31336
04:30:10|0.31336
04:30:11|0.31336
04:30:12|0.31336
04:30:13|0.31336
04:30:14|0.31336
04:30:15|0.31336
04:30:16|0.31336
04:30:17|0.31337
04:30:18|0.31337
04:30:19|0.31337
04:30:20|0.31337
04:30:21|0.31337
04:30:22|0.31337
04:30:23|0.31337
04:30:24|0.31337
04:30:25|0.31337
04:30:26|0.31337
04:30:27|0.31337
04:30:28|0.31337
04:30:29|0.31377
04:30:30|0.31377
04:30:31|0.31377
04:30:32|0.31377
04:30:33|0.31377
04:30:34|0.31377
04:30:35|0.31377
04:30:36|0.31377
04:30:37|0.31377
04:30:38|0.31377
04:30:39|0.31377
04:30:40|0.31377
04:30:41|0.31377
04:30:42|0.31377
04:30:43|0.31377
04:30:44|0.31377
04:30:45|0.31377
04:30:46|0.31377
04:30:47|0.31377
04:30:48|0.31377
04:30:49|0.31377
04:30:50|0.31377
04:30:51|0.31377
04:30:53|0.31377
04:30:54|0.31377
04:30:55|0.31377
04:30:56|0.31377
04:30:57|0.31377
04:30:58|0.31377
04:30:59|0.31377
04:31:00|0.31377
04:31:01|0.31377
04:31:02|0.31377
04:31:03|0.31377
04:31:05|0.31377
04:31:05|0.31377
04:31:07|0.3136
04:31:07|0.3136
04:31:08|0.3136
04:31:09|0.3136
04:31:10|0.3136
04:31:11|0.3136
04:31:12|0.3136
04:31:13|0.31324
04:31:14|0.31324
04:31:15|0.31324
04:31:16|0.31324
04:31:17|0.31324
04:31:18|0.31332
04:31:19|0.31332
04:31:20|0.31332
04:31:21|0.31332
04:31:22|0.31332
04:31:23|0.31332
04:31:24|0.31332
04:31:25|0.31332
04:31:26|0.31332
04:31:27|0.31332
04:31:28|0.31332
04:31:30|0.31332
04:31:31|0.31332
04:31:31|0.31332
04:31:33|0.31332
04:31:34|0.31332
04:31:35|0.31332
04:31:36|0.31332
04:31:37|0.31332
04:31:37|0.31332
04:31:39|0.31332
04:31:39|0.31332
04:31:41|0.31332
04:31:43|0.31332
04:31:43|0.31332
04:31:44|0.31396
04:31:45|0.31396
04:31:46|0.31396
04:31:47|0.31396
04:31:48|0.31396
04:31:49|0.31396
04:31:50|0.31396
04:31:51|0.31396
04:31:53|0.31396
04:31:54|0.31396
04:31:56|0.31396
04:31:57|0.31396
04:31:57|0.31396
04:31:58|0.31396
04:32:00|0.31395
04:32:01|0.31395
04:32:02|0.31395
04:32:02|0.31395
04:32:03|0.31395
04:32:05|0.31395
04:32:06|0.31395
04:32:07|0.31395
04:32:08|0.31395
04:32:09|0.31395
04:32:10|0.31395
04:32:11|0.31395
04:32:12|0.31395
04:32:13|0.31395
04:32:15|0.31395
04:32:15|0.31395
04:32:16|0.31395
04:32:17|0.31395
04:32:18|0.31395
04:32:19|0.31395
04:32:20|0.31395
04:32:21|0.31395
04:32:22|0.31395
04:32:23|0.31395
04:32:24|0.31395
04:32:25|0.31395
04:32:26|0.31395
04:32:27|0.31395
04:32:28|0.31395
04:32:29|0.31395
04:32:31|0.31395
04:32:32|0.31395
04:32:32|0.31395
04:32:33|0.31395
04:32:34|0.31395
04:32:35|0.31395
04:32:36|0.31395
04:32:37|0.31395
04:32:38|0.31395
04:32:39|0.31395
04:32:40|0.31395
04:32:42|0.31395
04:32:43|0.31395
04:32:44|0.31395
04:32:45|0.31395
04:32:46|0.31395
04:32:48|0.31395
04:32:49|0.31395
04:32:49|0.31395
04:32:50|0.31395
04:32:52|0.31395
04:32:53|0.31395
04:32:55|0.31395
04:32:56|0.31395
04:32:57|0.31395
04:32:58|0.31395
04:32:59|0.31395
04:32:59|0.31395
04:33:01|0.31352
04:33:01|0.31349
04:33:03|0.31349
04:33:04|0.31349
04:33:06|0.31349
04:33:07|0.31349
04:33:08|0.31349
04:33:09|0.31349
04:33:11|0.31349
04:33:12|0.31349
04:33:13|0.31349
04:33:14|0.31349
04:33:14|0.31349
04:33:15|0.31349
04:33:17|0.31349
04:33:18|0.31349
04:33:18|0.31349
04:33:20|0.31324
04:33:20|0.31324
04:33:22|0.31324
04:33:22|0.31324
04:33:23|0.31324
04:33:25|0.31324
04:33:25|0.31324
04:33:26|0.3132
04:33:27|0.3132
04:33:28|0.3132
04:33:30|0.3132
04:33:31|0.3132
04:33:31|0.3132
04:33:33|0.3132
04:33:34|0.3132
04:33:34|0.3132
04:33:36|0.3132
04:33:36|0.3132
04:33:37|0.3132
04:33:38|0.3132
04:33:39|0.3132
04:33:40|0.3132
04:33:41|0.3132
04:33:43|0.3132
04:33:44|0.3132
04:33:44|0.3132
04:33:45|0.3132
04:33:46|0.3132
04:33:47|0.3132
04:33:48|0.31293
04:33:49|0.31293
04:33:51|0.31293
04:33:53|0.31293
04:33:53|0.31293
04:33:55|0.31293
04:33:57|0.31293
04:33:58|0.31293
04:33:59|0.31293
04:34:00|0.31293
04:34:01|0.31293
04:34:02|0.31293
04:34:03|0.31293
04:34:03|0.31293
04:34:05|0.31293
04:34:06|0.31293
04:34:07|0.31293
04:34:08|0.31293
04:34:09|0.31293
04:34:09|0.31293
04:34:11|0.31293
04:34:11|0.31293
04:34:12|0.31293
04:34:13|0.31293
04:34:15|0.31293
04:34:16|0.31293
04:34:17|0.31293
04:34:18|0.31293
04:34:18|0.31293
04:34:20|0.31293
04:34:20|0.31293
04:34:22|0.31293
04:34:23|0.31293
04:34:24|0.31293
04:34:25|0.31293
04:34:26|0.31314
04:34:27|0.31314
04:34:27|0.31314
04:34:29|0.31314
04:34:29|0.31314
04:34:31|0.31314
04:34:32|0.31314
04:34:33|0.31314
04:34:33|0.31314
04:34:35|0.31314
04:34:36|0.31314
04:34:36|0.31314
04:34:38|0.31274
04:34:39|0.31274
04:34:39|0.31274
04:34:40|0.31293
04:34:42|0.31293
04:34:42|0.31293
04:34:43|0.31293
04:34:44|0.31293
04:34:46|0.31293
04:34:47|0.31293
04:34:48|0.31293
04:34:49|0.31293
04:34:50|0.31293
04:34:51|0.31293
04:34:52|0.31293
04:34:54|0.31293
04:34:54|0.31293
04:34:55|0.31293
04:34:57|0.31293
04:34:58|0.31293
04:34:58|0.31293
04:34:59|0.31293
04:35:01|0.31293
04:35:02|0.31293
04:35:03|0.31293
04:35:04|0.31293
04:35:05|0.31293
04:35:06|0.31293
04:35:07|0.31293
04:35:08|0.31293
04:35:09|0.31293
04:35:09|0.31293
04:35:11|0.31293
04:35:12|0.31267
04:35:13|0.31267
04:35:14|0.31267
04:35:15|0.31267
04:35:16|0.31267
04:35:17|0.31267
04:35:19|0.31258
04:35:19|0.31258
04:35:20|0.31258
04:35:21|0.31258
04:35:22|0.31258
04:35:23|0.31258
04:35:24|0.31258
04:35:26|0.31258
04:35:26|0.31258
04:35:27|0.31258
04:35:28|0.31258
04:35:29|0.31258
04:35:30|0.31258
04:35:31|0.31258
04:35:33|0.31258
04:35:34|0.31254
04:35:35|0.31254
04:35:36|0.31254
04:35:37|0.31253
04:35:38|0.31253
04:35:39|0.31253
04:35:40|0.31253
04:35:41|0.31253
04:35:42|0.31253
04:35:43|0.31253
04:35:44|0.31253
04:35:45|0.31253
04:35:46|0.31253
04:35:47|0.31253
04:35:48|0.31253
04:35:49|0.31253
04:35:50|0.31253
04:35:51|0.31253
04:35:52|0.31253
04:35:53|0.31253
04:35:55|0.31253
04:35:57|0.31253
04:35:57|0.31253
04:35:59|0.31253
04:36:00|0.31253
04:36:01|0.31253
04:36:02|0.31253
04:36:03|0.31253
04:36:04|0.31253
04:36:05|0.31253
04:36:06|0.31253
04:36:07|0.31253
04:36:08|0.31253
04:36:09|0.31217
04:36:10|0.31217
04:36:11|0.31217
04:36:12|0.31217
04:36:13|0.31217
04:36:14|0.31217
04:36:15|0.31217
04:36:16|0.31217
04:36:17|0.31217
04:36:18|0.31217
04:36:19|0.31217
04:36:20|0.31217
04:36:21|0.31217
04:36:22|0.31217
04:36:23|0.31217
04:36:24|0.31217
04:36:25|0.31217
04:36:26|0.31217
04:36:27|0.3123
04:36:28|0.3123
04:36:29|0.3123
04:36:30|0.3123
04:36:31|0.3123
04:36:32|0.3123
04:36:33|0.3123
04:36:34|0.3123
04:36:35|0.3123
04:36:36|0.3123
04:36:37|0.3123
04:36:38|0.3123
04:36:39|0.3123
04:36:40|0.3123
04:36:41|0.3123
04:36:42|0.3123
04:36:43|0.3123
04:36:44|0.3123
04:36:45|0.3123
04:36:46|0.3123
04:36:47|0.3123
04:36:48|0.3123
04:36:49|0.3123
04:36:50|0.31254
04:36:51|0.31254
04:36:52|0.31254
04:36:53|0.31254
04:36:54|0.31254
04:36:56|0.31254
04:36:58|0.31254
04:36:59|0.31254
04:37:00|0.31254
04:37:01|0.31254
04:37:02|0.31254
04:37:03|0.31254
04:37:05|0.31254
04:37:06|0.31254
04:37:07|0.31254
04:37:08|0.31254
04:37:08|0.31254
04:37:10|0.31254
04:37:11|0.31254
04:37:12|0.31254
04:37:13|0.31254
04:37:14|0.31254
04:37:15|0.31254
04:37:16|0.31254
04:37:17|0.31254
04:37:18|0.31254
04:37:19|0.31254
04:37:20|0.31254
04:37:21|0.31254
04:37:22|0.31254
04:37:23|0.31254
04:37:24|0.31254
04:37:25|0.31254
04:37:26|0.31254
04:37:27|0.31254
04:37:27|0.31254
04:37:29|0.31254
04:37:29|0.31254
04:37:31|0.31254
04:37:32|0.31254
04:37:33|0.31254
04:37:34|0.31254
04:37:35|0.31254
04:37:36|0.31254
04:37:37|0.31254
04:37:38|0.31254
04:37:39|0.31254
04:37:40|0.31254
04:37:42|0.31254
04:37:42|0.31254
04:37:43|0.31254
04:37:44|0.31254
04:37:45|0.31254
04:37:46|0.31254
04:37:47|0.31254
04:37:48|0.31254
04:37:49|0.31254
04:37:50|0.31254
04:37:51|0.31254
04:37:52|0.31254
04:37:53|0.31254
04:37:54|0.31254
04:37:56|0.31254
04:37:58|0.31254
04:37:59|0.31254
04:38:00|0.31254
04:38:01|0.31254
04:38:03|0.31254
04:38:03|0.31254
04:38:05|0.31254
04:38:07|0.31254
04:38:08|0.31254
04:38:09|0.31254
04:38:10|0.31254
04:38:10|0.31254
04:38:12|0.31254
04:38:13|0.31254
04:38:14|0.31254
04:38:14|0.31254
04:38:16|0.31254
04:38:17|0.31254
04:38:18|0.31254
04:38:19|0.31254
04:38:20|0.31254
04:38:21|0.31254
04:38:22|0.31254
04:38:23|0.31254
04:38:24|0.31254
04:38:25|0.31254
04:38:25|0.31254
04:38:27|0.31254
04:38:28|0.31254
04:38:29|0.31254
04:38:30|0.31254
04:38:31|0.31254
04:38:31|0.31254
04:38:33|0.31254
04:38:34|0.31254
04:38:35|0.31254
04:38:36|0.31254
04:38:36|0.31254
04:38:38|0.31254
04:38:39|0.31254
04:38:39|0.31254
04:38:41|0.31254
04:38:42|0.31254
04:38:43|0.31254
04:38:44|0.31254
04:38:44|0.31254
04:38:46|0.31254
04:38:46|0.31254
04:38:47|0.31254
04:38:50|0.31254
04:38:50|0.31254
04:38:51|0.31254
04:38:52|0.31254
04:38:54|0.31254
04:38:55|0.31254
04:38:57|0.31254
04:38:58|0.31254
04:39:00|0.31254
04:39:01|0.31254
04:39:02|0.31254
04:39:04|0.31254
04:39:04|0.31254
04:39:06|0.31254
04:39:07|0.31254
04:39:08|0.31254
04:39:09|0.31254
04:39:09|0.31254
04:39:11|0.31254
04:39:11|0.31254
04:39:13|0.31254
04:39:14|0.31254
04:39:14|0.31254
04:39:15|0.31254
04:39:16|0.31254
04:39:17|0.31254
04:39:19|0.31254
04:39:19|0.31254
04:39:20|0.31254
04:39:21|0.31254
04:39:22|0.31254
04:39:23|0.31254
04:39:25|0.31254
04:39:25|0.31254
04:39:26|0.31254
04:39:27|0.31254
04:39:28|0.31254
04:39:29|0.31254
04:39:30|0.31254
04:39:31|0.31254
04:39:32|0.31254
04:39:33|0.31254
04:39:34|0.31254
04:39:36|0.31254
04:39:37|0.31254
04:39:38|0.31254
04:39:38|0.31254
04:39:40|0.31254
04:39:41|0.31254
04:39:42|0.31254
04:39:42|0.31254
04:39:44|0.31254
04:39:44|0.31254
04:39:45|0.31254
04:39:47|0.31254
04:39:48|0.31254
04:39:48|0.31254
04:39:49|0.31254
04:39:51|0.31254
04:39:52|0.31254
04:39:53|0.31322
04:39:53|0.31322
04:39:54|0.31322
04:39:57|0.31322
04:39:57|0.31327
04:39:59|0.31327
04:40:01|0.31327
04:40:02|0.31327
04:40:03|0.31327
04:40:03|0.31327
04:40:05|0.31327
04:40:05|0.31327
04:40:07|0.31327
04:40:07|0.31327
04:40:09|0.31327
04:40:09|0.31327
04:40:11|0.31327
04:40:11|0.31327
04:40:12|0.31327
04:40:13|0.31327
04:40:14|0.31327
04:40:15|0.31327
04:40:17|0.31327
04:40:17|0.31327
04:40:19|0.31327
04:40:20|0.31327
04:40:20|0.31327
04:40:22|0.31327
04:40:22|0.31327
04:40:23|0.31327
04:40:25|0.31327
04:40:26|0.31327
04:40:26|0.31327
04:40:27|0.31327
04:40:28|0.31327
04:40:30|0.31327
04:40:31|0.31327
04:40:31|0.31327
04:40:32|0.31327
04:40:33|0.31327
04:40:34|0.31327
04:40:36|0.31327
04:40:37|0.31327
04:40:38|0.31327
04:40:39|0.31327
04:40:40|0.31327
04:40:40|0.31327
04:40:41|0.31327
04:40:43|0.31327
04:40:43|0.31327
04:40:45|0.31327
04:40:45|0.31327
04:40:46|0.31327
04:40:47|0.31327
04:40:49|0.31327
04:40:49|0.31327
04:40:50|0.31327
04:40:52|0.31327
04:40:52|0.31327
04:40:53|0.31327
04:40:55|0.31327
04:40:55|0.31327
04:40:58|0.31327
04:40:59|0.31327
04:41:01|0.31327
04:41:02|0.31327
04:41:04|0.31327
04:41:04|0.31327
04:41:05|0.31327
04:41:06|0.31327
04:41:08|0.31327
04:41:08|0.31327
04:41:09|0.31327
04:41:10|0.31327
04:41:11|0.31284
04:41:13|0.31284
04:41:14|0.31284
04:41:15|0.31284
04:41:16|0.31284
04:41:17|0.31284
04:41:18|0.31284
04:41:19|0.31284
04:41:20|0.31284
04:41:21|0.31284
04:41:22|0.31284
04:41:22|0.31284
04:41:24|0.31284
04:41:25|0.31284
04:41:26|0.3134
04:41:27|0.3134
04:41:28|0.3134
04:41:29|0.3134
04:41:30|0.3134
04:41:31|0.3134
04:41:32|0.3134
04:41:33|0.3134
04:41:34|0.3134
04:41:35|0.3134
04:41:36|0.3134
04:41:37|0.3134
04:41:38|0.3134
04:41:39|0.3134
04:41:39|0.3134
04:41:41|0.3134
04:41:41|0.3134
04:41:42|0.3134
04:41:43|0.31352
04:41:44|0.31368
04:41:46|0.31368
04:41:47|0.31368
04:41:48|0.31368
04:41:50|0.31368
04:41:50|0.31368
04:41:52|0.31368
04:41:53|0.31368
04:41:53|0.31368
04:41:55|0.31368
04:41:55|0.31368
04:41:56|0.31368
04:41:58|0.31368
04:41:59|0.31368
04:42:00|0.31368
04:42:01|0.31368
04:42:02|0.31368
04:42:04|0.31368
04:42:05|0.31368
04:42:06|0.31368
04:42:07|0.31368
04:42:08|0.31367
04:42:09|0.31367
04:42:10|0.31367
04:42:11|0.31367
04:42:13|0.31367
04:42:14|0.31367
04:42:16|0.31367
04:42:17|0.31367
04:42:18|0.31336
04:42:20|0.31336
04:42:21|0.31336
04:42:22|0.31336
04:42:23|0.31336
04:42:24|0.31336
04:42:26|0.31336
04:42:26|0.31336
04:42:27|0.31336
04:42:28|0.31336
04:42:29|0.31336
04:42:30|0.31336
04:42:31|0.31336
04:42:32|0.31336
04:42:34|0.31336
04:42:35|0.31336
04:42:36|0.31336
04:42:37|0.31336
04:42:39|0.31336
04:42:40|0.31336
04:42:41|0.31336
04:42:41|0.31336
04:42:43|0.31336
04:42:44|0.31336
04:42:45|0.31336
04:42:46|0.31336
04:42:47|0.31336
04:42:48|0.31336
04:42:49|0.31336
04:42:50|0.31336
04:42:51|0.31336
04:42:52|0.31336
04:42:54|0.31336
04:42:54|0.31336
04:42:56|0.31336
04:42:56|0.31336
04:42:58|0.31336
04:42:59|0.31336
04:42:59|0.31336
04:43:00|0.31336
04:43:03|0.31336
04:43:03|0.31336
04:43:05|0.31336
04:43:07|0.31336
04:43:07|0.31336
04:43:08|0.31336
04:43:10|0.31336
04:43:10|0.31336
04:43:11|0.31336
04:43:12|0.31336
04:43:13|0.31336
04:43:14|0.31336
04:43:15|0.31336
04:43:16|0.31336
04:43:17|0.31336
04:43:18|0.31336
04:43:19|0.31336
04:43:20|0.31336
04:43:21|0.31336
04:43:22|0.31336
04:43:24|0.31336
04:43:25|0.31336
04:43:26|0.31335
04:43:27|0.31335
04:43:28|0.31335
04:43:29|0.31335
04:43:30|0.31335
04:43:31|0.31335
04:43:32|0.31335
04:43:33|0.31335
04:43:34|0.31335
04:43:35|0.31335
04:43:37|0.31335
04:43:38|0.31335
04:43:38|0.31335
04:43:39|0.31335
04:43:40|0.31335
04:43:41|0.31335
04:43:42|0.31335
04:43:44|0.31335
04:43:45|0.31335
04:43:45|0.31335
04:43:46|0.31335
04:43:47|0.31335
04:43:48|0.31335
04:43:50|0.31335
04:43:50|0.31335
04:43:51|0.31335
04:43:52|0.31335
04:43:53|0.31335
04:43:54|0.31335
04:43:55|0.31335
04:43:56|0.31335
04:43:57|0.31335
04:43:58|0.31335
04:44:00|0.31335
04:44:02|0.31335
04:44:03|0.31313
04:44:05|0.31313
04:44:06|0.31313
04:44:07|0.31313
04:44:07|0.31313
04:44:09|0.31313
04:44:10|0.31313
04:44:11|0.31313
04:44:12|0.31313
04:44:12|0.31313
04:44:14|0.31313
04:44:16|0.31313
04:44:16|0.31313
04:44:17|0.31313
04:44:18|0.31313
04:44:19|0.31313
04:44:20|0.31313
04:44:21|0.31313
04:44:22|0.31313
04:44:23|0.31313
04:44:24|0.31313
04:44:25|0.31313
04:44:26|0.31313
04:44:27|0.31313
04:44:28|0.31313
04:44:29|0.31313
04:44:30|0.31313
04:44:31|0.31313
04:44:32|0.31313
04:44:33|0.313
04:44:34|0.313
04:44:35|0.313
04:44:36|0.313
04:44:37|0.313
04:44:38|0.313
04:44:39|0.313
04:44:40|0.313
04:44:41|0.313
04:44:42|0.313
04:44:43|0.313
04:44:44|0.313
04:44:45|0.313
04:44:46|0.313
04:44:47|0.313
04:44:48|0.313
04:44:49|0.313
04:44:50|0.313
04:44:51|0.313
04:44:52|0.31312
04:44:53|0.31312
04:44:54|0.31312
04:44:55|0.31312
04:44:56|0.31312
04:44:57|0.31312
04:44:58|0.31312
04:44:59|0.31312
04:45:01|0.31312
04:45:01|0.31312
04:45:03|0.31312
04:45:04|0.31312
04:45:05|0.31312
04:45:07|0.31312
04:45:07|0.31312
04:45:08|0.31312
04:45:09|0.31312
04:45:10|0.31312
04:45:11|0.31312
04:45:12|0.31312
04:45:14|0.31312
04:45:14|0.31312
04:45:16|0.31312
04:45:16|0.31312
04:45:17|0.31312
04:45:18|0.31312
04:45:19|0.31312
04:45:20|0.31312
04:45:21|0.31312
04:45:22|0.31312
04:45:23|0.31312
04:45:24|0.31312
04:45:25|0.31312
04:45:26|0.31312
04:45:27|0.31312
04:45:28|0.31312
04:45:29|0.31312
04:45:30|0.31312
04:45:31|0.31312
04:45:32|0.31312
04:45:33|0.31312
04:45:34|0.31312
04:45:35|0.31312
04:45:36|0.31334
04:45:37|0.31334
04:45:38|0.31334
04:45:39|0.31334
04:45:40|0.31334
04:45:42|0.31334
04:45:43|0.31334
04:45:43|0.31334
04:45:44|0.31334
04:45:45|0.31334
04:45:46|0.31334
04:45:47|0.31334
04:45:48|0.31334
04:45:49|0.31335
04:45:50|0.31335
04:45:51|0.31335
04:45:52|0.31335
04:45:53|0.31336
04:45:54|0.31336
04:45:56|0.31336
04:45:57|0.31336
04:45:57|0.31336
04:45:59|0.31336
04:45:59|0.31336
04:46:01|0.31336
04:46:01|0.31335
04:46:04|0.31335
04:46:05|0.31335
04:46:06|0.31335
04:46:07|0.31335
04:46:08|0.31335
04:46:09|0.31335
04:46:10|0.31335
04:46:11|0.31335
04:46:12|0.31335
04:46:13|0.31335
04:46:14|0.31335
04:46:15|0.31335
04:46:15|0.31335
04:46:17|0.31335
04:46:18|0.31335
04:46:18|0.3136
04:46:20|0.31337
04:46:20|0.31337
04:46:21|0.31337
04:46:23|0.31337
04:46:24|0.31337
04:46:24|0.31337
04:46:25|0.31337
04:46:26|0.31337
04:46:28|0.31337
04:46:28|0.31337
04:46:30|0.31337
04:46:31|0.31337
04:46:31|0.31337
04:46:32|0.31337
04:46:33|0.31337
04:46:35|0.31337
04:46:35|0.31337
04:46:37|0.31337
04:46:38|0.31337
04:46:39|0.31337
04:46:40|0.31337
04:46:40|0.31337
04:46:42|0.31337
04:46:43|0.31337
04:46:44|0.31337
04:46:44|0.31337
04:46:46|0.31337
04:46:46|0.31337
04:46:48|0.31337
04:46:49|0.31337
04:46:50|0.31354
04:46:51|0.31354
04:46:52|0.31354
04:46:53|0.31354
04:46:54|0.31354
04:46:55|0.31324
04:46:56|0.3134
04:46:57|0.3134
04:46:58|0.3134
04:46:59|0.3134
04:47:00|0.3134
04:47:01|0.3134
04:47:03|0.3134
04:47:04|0.3134
04:47:05|0.3134
04:47:06|0.3134
04:47:07|0.3134
04:47:08|0.3134
04:47:09|0.3134
04:47:09|0.3134
04:47:12|0.3134
04:47:12|0.3134
04:47:14|0.3134
04:47:15|0.3134
04:47:16|0.3134
04:47:17|0.3134
04:47:18|0.31339
04:47:18|0.31339
04:47:20|0.31339
04:47:21|0.31339
04:47:21|0.31339
04:47:23|0.31339
04:47:24|0.31339
04:47:25|0.31339
04:47:26|0.31339
04:47:27|0.31339
04:47:28|0.31339
04:47:30|0.31339
04:47:30|0.31339
04:47:31|0.31339
04:47:32|0.31339
04:47:33|0.31339
04:47:34|0.31339
04:47:35|0.31339
04:47:36|0.31339
04:47:37|0.31339
04:47:38|0.31339
04:47:39|0.31339
04:47:40|0.31339
04:47:41|0.31339
04:47:43|0.31339
04:47:43|0.31339
04:47:44|0.31339
04:47:45|0.31339
04:47:46|0.31339
04:47:47|0.31339
04:47:49|0.31339
04:47:49|0.31339
04:47:50|0.31339
04:47:51|0.31339
04:47:52|0.31339
04:47:53|0.31339
04:47:54|0.31339
04:47:55|0.31339
04:47:57|0.31339
04:47:57|0.31339
04:47:59|0.31339
04:48:01|0.31339
04:48:02|0.31339
04:48:03|0.31339
04:48:05|0.31339
04:48:05|0.31339
04:48:06|0.31339
04:48:07|0.31339
04:48:09|0.31339
04:48:10|0.3132
04:48:11|0.3132
04:48:12|0.3132
04:48:13|0.3132
04:48:14|0.3132
04:48:15|0.31331
04:48:16|0.31331
04:48:18|0.31331
04:48:18|0.31365
04:48:19|0.31365
04:48:20|0.31365
04:48:21|0.31365
04:48:22|0.31365
04:48:23|0.31365
04:48:24|0.31365
04:48:26|0.31365
04:48:27|0.31365
04:48:27|0.31365
04:48:29|0.31365
04:48:30|0.31365
04:48:31|0.31365
04:48:31|0.31365
04:48:32|0.31365
04:48:33|0.31365
04:48:34|0.31365
04:48:36|0.31365
04:48:36|0.31365
04:48:38|0.31365
04:48:38|0.31365
04:48:39|0.31365
04:48:40|0.31365
04:48:41|0.31365
04:48:43|0.31365
04:48:44|0.31365
04:48:44|0.31365
04:48:45|0.31365
04:48:46|0.31365
04:48:47|0.31365
04:48:48|0.31365
04:48:49|0.31365
04:48:51|0.31365
04:48:51|0.31365
04:48:52|0.31365
04:48:53|0.31365
04:48:54|0.31365
04:48:55|0.31365
04:48:56|0.31365
04:48:57|0.31365
04:48:58|0.3135
04:49:01|0.3135
04:49:02|0.3135
04:49:03|0.3135
04:49:04|0.3135
04:49:05|0.3135
04:49:06|0.3135
04:49:07|0.3135
04:49:08|0.3135
04:49:09|0.3135
04:49:10|0.3135
04:49:11|0.3135
04:49:12|0.3135
04:49:13|0.3135
04:49:14|0.3135
04:49:15|0.3135
04:49:16|0.3135
04:49:17|0.3135
04:49:18|0.3135
04:49:19|0.3135
04:49:19|0.3135
04:49:22|0.3135
04:49:23|0.3135
04:49:24|0.3135
04:49:24|0.3135
04:49:26|0.3135
04:49:27|0.3135
04:49:28|0.3135
04:49:29|0.3135
04:49:29|0.3135
04:49:31|0.3135
04:49:31|0.3135
04:49:32|0.3135
04:49:34|0.3135
04:49:34|0.3135
04:49:35|0.3135
04:49:37|0.3135
04:49:37|0.3135
04:49:38|0.3135
04:49:39|0.3135
04:49:40|0.3135
04:49:42|0.3135
04:49:42|0.3135
04:49:44|0.3135
04:49:45|0.3135
04:49:45|0.3135
04:49:46|0.3135
04:49:47|0.3135
04:49:48|0.3135
04:49:49|0.3135
04:49:50|0.3135
04:49:52|0.3135
04:49:52|0.3135
04:49:53|0.3135
04:49:54|0.3135
04:49:55|0.3135
04:49:56|0.3135
04:49:57|0.3135
04:49:59|0.3135
04:49:59|0.3135
04:50:01|0.3135
04:50:02|0.3135
04:50:04|0.3135
04:50:04|0.3135
04:50:05|0.3135
04:50:06|0.3135
04:50:07|0.3135
04:50:08|0.3135
04:50:09|0.3135
04:50:10|0.3135
04:50:11|0.31365
04:50:12|0.31365
04:50:13|0.31365
04:50:14|0.31341
04:50:16|0.31341
04:50:16|0.31341
04:50:17|0.31341
04:50:18|0.31341
04:50:19|0.31341
04:50:20|0.31341
04:50:21|0.31341
04:50:22|0.31341
04:50:24|0.31341
04:50:24|0.31341
04:50:25|0.31341
04:50:26|0.31341
04:50:27|0.31341
04:50:28|0.31341
04:50:29|0.31341
04:50:30|0.31341
04:50:31|0.31341
04:50:32|0.31341
04:50:33|0.31341
04:50:34|0.31341
04:50:35|0.31341
04:50:36|0.31341
04:50:37|0.31341
04:50:38|0.31341
04:50:39|0.31341
04:50:40|0.31341
04:50:41|0.31341
04:50:42|0.31341
04:50:43|0.31341
04:50:44|0.31341
04:50:45|0.31341
04:50:46|0.31341
04:50:47|0.31341
04:50:48|0.31341
04:50:49|0.31341
04:50:50|0.31341
04:50:51|0.31341
04:50:52|0.31341
04:50:53|0.31341
04:50:54|0.31341
04:50:55|0.31341
04:50:56|0.31341
04:50:57|0.31341
04:50:58|0.31341
04:50:59|0.31341
04:51:00|0.31341
04:51:02|0.31341
04:51:04|0.31341
04:51:05|0.31341
04:51:06|0.31341
04:51:07|0.31341
04:51:07|0.31341
04:51:09|0.31341
04:51:10|0.31341
04:51:10|0.31341
04:51:11|0.31341
04:51:12|0.31341
04:51:14|0.31341
04:51:15|0.31341
04:51:16|0.31341
04:51:16|0.31341
04:51:18|0.31341
04:51:19|0.31341
04:51:20|0.31341
04:51:21|0.31341
04:51:22|0.31341
04:51:22|0.31341
04:51:23|0.31341
04:51:24|0.31341
04:51:25|0.31341
04:51:26|0.31341
04:51:27|0.31341
04:51:28|0.31341
04:51:30|0.31341
04:51:31|0.31341
04:51:31|0.31341
04:51:33|0.31341
04:51:34|0.31341
04:51:35|0.31341
04:51:36|0.31341
04:51:37|0.31341
04:51:38|0.31341
04:51:39|0.31341
04:51:40|0.31341
04:51:41|0.31341
04:51:42|0.31341
04:51:43|0.31341
04:51:44|0.31341
04:51:45|0.31341
04:51:46|0.31341
04:51:47|0.31341
04:51:48|0.31341
04:51:49|0.31341
04:51:50|0.31341
04:51:51|0.31341
04:51:52|0.31341
04:51:53|0.31341
04:51:54|0.31341
04:51:55|0.31341
04:51:56|0.31341
04:51:57|0.31341
04:51:58|0.31341
04:51:59|0.31341
04:52:00|0.31341
04:52:01|0.31341
04:52:02|0.31341
04:52:04|0.31341
04:52:04|0.31341
04:52:06|0.31341
04:52:07|0.31341
04:52:08|0.31341
04:52:09|0.31341
04:52:10|0.31341
04:52:10|0.31341
04:52:11|0.31341
04:52:13|0.31341
04:52:14|0.31341
04:52:15|0.31341
04:52:16|0.31341
04:52:17|0.31305
04:52:18|0.31305
04:52:19|0.31305
04:52:20|0.31305
04:52:21|0.31305
04:52:22|0.31305
04:52:23|0.31305
04:52:24|0.31305
04:52:25|0.31305
04:52:26|0.31305
04:52:27|0.31305
04:52:28|0.31305
04:52:29|0.31305
04:52:30|0.31305
04:52:31|0.31305
04:52:32|0.31305
04:52:33|0.31305
04:52:34|0.31305
04:52:35|0.31305
04:52:37|0.31305
04:52:37|0.31305
04:52:39|0.31305
04:52:40|0.31305
04:52:40|0.31305
04:52:41|0.31305
04:52:43|0.31305
04:52:43|0.31305
04:52:44|0.31305
04:52:46|0.31305
04:52:46|0.31305
04:52:48|0.31305
04:52:49|0.31305
04:52:49|0.31305
04:52:51|0.31305
04:52:51|0.31305
04:52:53|0.31305
04:52:53|0.31305
04:52:54|0.31305
04:52:55|0.31305
04:52:56|0.31305
04:52:57|0.31266
04:52:58|0.31254
04:52:59|0.31254
04:53:00|0.31254
04:53:01|0.31254
04:53:02|0.31254
04:53:04|0.31254
04:53:06|0.31254
04:53:07|0.31254
04:53:08|0.31254
04:53:08|0.31254
04:53:10|0.31254
04:53:11|0.31254
04:53:12|0.31254
04:53:13|0.31254
04:53:14|0.31254
04:53:15|0.31254
04:53:16|0.31254
04:53:17|0.31254
04:53:18|0.31255
04:53:19|0.31255
04:53:20|0.31255
04:53:21|0.31255
04:53:22|0.31255
04:53:23|0.31255
04:53:25|0.31255
04:53:26|0.31255
04:53:26|0.31255
04:53:28|0.31255
04:53:29|0.31255
04:53:30|0.31255
04:53:31|0.31255
04:53:32|0.31255
04:53:34|0.31255
04:53:34|0.31255
04:53:35|0.31255
04:53:36|0.31255
04:53:37|0.31255
04:53:39|0.31255
04:53:39|0.31255
04:53:40|0.31255
04:53:41|0.31255
04:53:42|0.31255
04:53:43|0.31255
04:53:44|0.31255
04:53:46|0.31258
04:53:46|0.31258
04:53:48|0.31258
04:53:48|0.31258
04:53:49|0.31258
04:53:51|0.31258
04:53:51|0.31258
04:53:52|0.31258
04:53:53|0.31258
04:53:54|0.31258
04:53:56|0.31258
04:53:57|0.31258
04:53:58|0.31258
04:53:58|0.31258
04:53:59|0.31258
04:54:00|0.31258
04:54:01|0.31258
04:54:03|0.31258
04:54:03|0.31258
04:54:05|0.31258
04:54:07|0.31258
04:54:08|0.31258
04:54:09|0.31258
04:54:10|0.31258
04:54:12|0.31258
04:54:12|0.31258
04:54:14|0.31258
04:54:14|0.31258
04:54:16|0.31258
04:54:17|0.31259
04:54:17|0.31259
04:54:19|0.31259
04:54:20|0.31259
04:54:21|0.31295
04:54:23|0.31295
04:54:23|0.31295
04:54:24|0.31295
04:54:25|0.31295
04:54:26|0.31295
04:54:27|0.31295
04:54:28|0.31295
04:54:29|0.31295
04:54:30|0.31295
04:54:31|0.31295
04:54:32|0.31295
04:54:33|0.31295
04:54:34|0.31263
04:54:35|0.31263
04:54:36|0.31263
04:54:37|0.31263
04:54:38|0.31263
04:54:40|0.31263
04:54:40|0.31263
04:54:41|0.31263
04:54:42|0.31263
04:54:43|0.31263
04:54:44|0.31263
04:54:45|0.31263
04:54:46|0.31263
04:54:47|0.31263
04:54:48|0.31263
04:54:49|0.31263
04:54:50|0.31263
04:54:51|0.31263
04:54:52|0.31263
04:54:53|0.31263
04:54:54|0.31263
04:54:55|0.31263
04:54:56|0.31263
04:54:57|0.31263
04:54:58|0.31263
04:54:59|0.31263
04:55:00|0.31263
04:55:01|0.31263
04:55:03|0.31263
04:55:04|0.31263
04:55:05|0.31263
04:55:07|0.31263
04:55:08|0.31263
04:55:09|0.31263
04:55:09|0.31263
04:55:11|0.31263
04:55:12|0.31262
04:55:13|0.31262
04:55:13|0.31262
04:55:14|0.31262
04:55:15|0.31262
04:55:16|0.31262
04:55:18|0.31262
04:55:18|0.31262
04:55:20|0.31262
04:55:20|0.31262
04:55:22|0.31262
04:55:22|0.31262
04:55:23|0.31262
04:55:25|0.31263
04:55:26|0.31263
04:55:27|0.31263
04:55:28|0.31263
04:55:29|0.31263
04:55:30|0.31263
04:55:31|0.31263
04:55:32|0.31263
04:55:33|0.31263
04:55:34|0.31263
04:55:35|0.31263
04:55:36|0.31263
04:55:37|0.31263
04:55:38|0.31263
04:55:39|0.31263
04:55:40|0.31263
04:55:41|0.31263
04:55:42|0.31263
04:55:43|0.31263
04:55:44|0.31263
04:55:45|0.31263
04:55:46|0.31263
04:55:47|0.31263
04:55:48|0.31263
04:55:49|0.31263
04:55:50|0.31263
04:55:51|0.31263
04:55:52|0.31263
04:55:53|0.31263
04:55:54|0.31263
04:55:55|0.31263
04:55:56|0.31263
04:55:57|0.31263
04:55:58|0.31263
04:55:59|0.31263
04:56:00|0.31263
04:56:01|0.31263
04:56:02|0.31263
04:56:03|0.31263
04:56:04|0.31263
04:56:06|0.31263
04:56:07|0.31263
04:56:08|0.31241
04:56:10|0.31241
04:56:10|0.31241
04:56:12|0.31241
04:56:12|0.31241
04:56:14|0.31241
04:56:14|0.31267
04:56:15|0.31267
04:56:16|0.3123
04:56:17|0.3123
04:56:18|0.3123
04:56:19|0.3123
04:56:20|0.3123
04:56:21|0.3123
04:56:22|0.3123
04:56:23|0.3123
04:56:24|0.3123
04:56:25|0.3123
04:56:26|0.3123
04:56:27|0.3123
04:56:28|0.31229
04:56:29|0.31229
04:56:30|0.31229
04:56:31|0.31229
04:56:32|0.31229
04:56:33|0.31229
04:56:34|0.31229
04:56:35|0.31229
04:56:36|0.31229
04:56:38|0.31229
04:56:38|0.31229
04:56:39|0.31229
04:56:40|0.31229
04:56:41|0.31229
04:56:42|0.31229
04:56:43|0.31229
04:56:45|0.31229
04:56:45|0.31229
04:56:46|0.31257
04:56:47|0.31257
04:56:48|0.31257
04:56:49|0.31257
04:56:50|0.31257
04:56:51|0.31257
04:56:52|0.31257
04:56:53|0.31257
04:56:54|0.31257
04:56:55|0.31257
04:56:56|0.31257
04:56:58|0.31269
04:56:59|0.31269
04:57:00|0.31269
04:57:01|0.31269
04:57:02|0.31269
04:57:03|0.31269
04:57:04|0.31269
04:57:06|0.31269
04:57:07|0.31269
04:57:08|0.31269
04:57:09|0.31269
04:57:11|0.31269
04:57:12|0.31269
04:57:13|0.31269
04:57:14|0.31269
04:57:15|0.31269
04:57:16|0.31269
04:57:17|0.31269
04:57:18|0.31269
04:57:19|0.31269
04:57:20|0.31269
04:57:21|0.31269
04:57:22|0.31269
04:57:23|0.31269
04:57:24|0.31269
04:57:26|0.31269
04:57:27|0.31269
04:57:28|0.31269
04:57:29|0.31269
04:57:29|0.31269
04:57:31|0.31269
04:57:31|0.31269
04:57:33|0.31269
04:57:33|0.31269
04:57:35|0.31269
04:57:35|0.31269
04:57:36|0.31269
04:57:38|0.31269
04:57:38|0.31269
04:57:40|0.31269
04:57:40|0.31269
04:57:42|0.31269
04:57:42|0.31269
04:57:44|0.31269
04:57:44|0.31269
04:57:46|0.31269
04:57:47|0.31269
04:57:47|0.31269
04:57:48|0.31269
04:57:50|0.31269
04:57:51|0.31269
04:57:52|0.31269
04:57:53|0.31269
04:57:54|0.31269
04:57:55|0.31269
04:57:56|0.31269
04:57:57|0.31269
04:57:58|0.31269
04:57:58|0.31326
04:57:59|0.31326
04:58:01|0.31326
04:58:01|0.31326
04:58:02|0.31326
04:58:03|0.31273
04:58:04|0.31273
04:58:07|0.31273
04:58:08|0.31273
04:58:09|0.31273
04:58:10|0.31273
04:58:11|0.31273
04:58:12|0.31273
04:58:13|0.31273
04:58:14|0.31273
04:58:15|0.31273
04:58:16|0.31273
04:58:17|0.31273
04:58:18|0.31273
04:58:19|0.31273
04:58:20|0.31273
04:58:21|0.31273
04:58:22|0.31273
04:58:23|0.31273
04:58:24|0.31273
04:58:25|0.31273
04:58:26|0.31317
04:58:27|0.31317
04:58:28|0.31317
04:58:29|0.31317
04:58:30|0.31317
04:58:31|0.31327
04:58:32|0.31327
04:58:33|0.31327
04:58:34|0.31327
04:58:35|0.31327
04:58:36|0.31327
04:58:37|0.31327
04:58:38|0.31327
04:58:39|0.31327
04:58:40|0.31327
04:58:41|0.31327
04:58:42|0.31327
04:58:43|0.31327
04:58:44|0.31327
04:58:45|0.31327
04:58:46|0.31327
04:58:47|0.31327
04:58:48|0.31327
04:58:49|0.31327
04:58:50|0.31327
04:58:51|0.31327
04:58:52|0.31327
04:58:53|0.31327
04:58:54|0.31327
04:58:55|0.31327
04:58:56|0.31327
04:58:57|0.31327
04:58:58|0.31327
04:58:59|0.31327
04:59:00|0.31326
04:59:01|0.31326
04:59:02|0.31326
04:59:03|0.31326
04:59:04|0.31326
04:59:05|0.31326
04:59:06|0.31326
04:59:08|0.31326
04:59:10|0.31326
04:59:11|0.31326
04:59:12|0.31326
04:59:13|0.31326
04:59:14|0.31326
04:59:15|0.31326
04:59:16|0.31326
04:59:17|0.31326
04:59:18|0.31326
04:59:19|0.31326
04:59:20|0.31326
04:59:21|0.31326
04:59:22|0.31326
04:59:23|0.31326
04:59:24|0.31326
04:59:25|0.31326
04:59:26|0.31326
04:59:27|0.31326
04:59:28|0.31326
04:59:29|0.31326
04:59:30|0.31318
04:59:31|0.31297
04:59:32|0.31297
04:59:33|0.31297
04:59:34|0.31297
04:59:35|0.31297
04:59:36|0.31297
04:59:37|0.31297
04:59:38|0.31297
04:59:39|0.31297
04:59:40|0.31297
04:59:41|0.31297
04:59:42|0.31297
04:59:43|0.31297
04:59:44|0.31297
04:59:45|0.31248
04:59:46|0.31248
04:59:47|0.31248
04:59:48|0.31248
04:59:49|0.31248
04:59:50|0.31248
04:59:51|0.31248
04:59:52|0.31248
04:59:53|0.31248
04:59:54|0.31248
04:59:55|0.31248
04:59:56|0.31248
04:59:57|0.31248
04:59:58|0.31248
04:59:59|0.31248
05:00:00|0.31248
05:00:01|0.3129
05:00:02|0.3129
05:00:03|0.3129
05:00:04|0.3129
05:00:05|0.3129
05:00:06|0.3129
05:00:07|0.3129
05:00:09|0.3129
05:00:10|0.3129
05:00:11|0.3129
05:00:11|0.3129
05:00:13|0.3129
05:00:15|0.3129
05:00:15|0.3129
05:00:16|0.3129
05:00:17|0.3129
05:00:18|0.3129
05:00:19|0.3129
05:00:20|0.3129
05:00:21|0.3129
05:00:22|0.3129
05:00:23|0.3129
05:00:24|0.3129
05:00:26|0.3129
05:00:26|0.3129
05:00:27|0.3129
05:00:28|0.3129
05:00:29|0.3129
05:00:30|0.3129
05:00:31|0.3129
05:00:32|0.3129
05:00:33|0.3129
05:00:34|0.3129
05:00:35|0.3129
05:00:36|0.3129
05:00:37|0.3129
05:00:38|0.3129
05:00:39|0.3129
05:00:40|0.3129
05:00:41|0.3129
05:00:42|0.3129
05:00:43|0.3129
05:00:44|0.313
05:00:45|0.313
05:00:46|0.313
05:00:47|0.313
05:00:48|0.313
05:00:49|0.313
05:00:50|0.313
05:00:51|0.313
05:00:52|0.313
05:00:53|0.313
05:00:54|0.313
05:00:55|0.313
05:00:56|0.313
05:00:57|0.313
05:00:58|0.313
05:00:59|0.313
05:01:00|0.313
05:01:02|0.313
05:01:03|0.313
05:01:04|0.313
05:01:05|0.313
05:01:06|0.313
05:01:07|0.313
05:01:08|0.313
05:01:10|0.313
05:01:11|0.31299
05:01:12|0.31299
05:01:13|0.31299
05:01:14|0.31299
05:01:15|0.31299
05:01:16|0.31299
05:01:18|0.31299
05:01:18|0.31299
05:01:19|0.31299
05:01:20|0.31299
05:01:21|0.3132
05:01:22|0.31325
05:01:23|0.31325
05:01:24|0.31325
05:01:25|0.31325
05:01:26|0.31317
05:01:27|0.31317
05:01:28|0.31317
05:01:29|0.31317
05:01:30|0.31317
05:01:31|0.31317
05:01:32|0.31317
05:01:33|0.31317
05:01:34|0.31317
05:01:35|0.31317
05:01:36|0.31317
05:01:37|0.31317
05:01:38|0.31317
05:01:39|0.31317
05:01:40|0.31317
05:01:41|0.31317
05:01:42|0.31317
05:01:43|0.31317
05:01:44|0.31317
05:01:45|0.31317
05:01:47|0.31317
05:01:47|0.31317
05:01:48|0.31317
05:01:49|0.31317
05:01:51|0.31317
05:01:51|0.31317
05:01:52|0.31317
05:01:53|0.31317
05:01:54|0.31317
05:01:55|0.31317
05:01:56|0.31317
05:01:57|0.31317
05:01:58|0.31317
05:01:59|0.31317
05:02:00|0.31317
05:02:01|0.3134
05:02:02|0.3134
05:02:04|0.3134
05:02:04|0.3134
05:02:05|0.3134
05:02:06|0.3134
05:02:08|0.3134
05:02:09|0.3134
05:02:11|0.3134
05:02:12|0.3134
05:02:13|0.3134
05:02:14|0.3134
05:02:15|0.3134
05:02:16|0.3134
05:02:17|0.3134
05:02:19|0.3134
05:02:19|0.3134
05:02:21|0.3134
05:02:22|0.3134
05:02:23|0.3134
05:02:23|0.3134
05:02:25|0.31333
05:02:25|0.31333
05:02:27|0.31333
05:02:28|0.31333
05:02:29|0.31333
05:02:30|0.31333
05:02:31|0.31333
05:02:32|0.31333
05:02:33|0.31333
05:02:34|0.31333
05:02:35|0.31333
05:02:36|0.31333
05:02:37|0.31333
05:02:38|0.31333
05:02:39|0.3134
05:02:40|0.31344
05:02:41|0.31344
05:02:42|0.31344
05:02:43|0.31344
05:02:44|0.31344
05:02:45|0.31344
05:02:46|0.31344
05:02:47|0.31344
05:02:48|0.31301
05:02:49|0.31301
05:02:50|0.31301
05:02:51|0.31301
05:02:52|0.31301
05:02:53|0.31301
05:02:54|0.31301
05:02:55|0.31301
05:02:56|0.31301
05:02:57|0.31301
05:02:58|0.31301
05:02:59|0.31301
05:03:00|0.31301
05:03:01|0.31301
05:03:02|0.31301
05:03:03|0.31301
05:03:04|0.31301
05:03:05|0.31301
05:03:06|0.31301
05:03:07|0.31301
05:03:08|0.31301
05:03:09|0.31301
05:03:10|0.31301
05:03:12|0.31301
05:03:12|0.31301
05:03:14|0.31302
05:03:14|0.31303
05:03:16|0.31303
05:03:17|0.31303
05:03:18|0.31301
05:03:19|0.31294
05:03:20|0.31294
05:03:21|0.31294
05:03:22|0.31294
05:03:23|0.31294
05:03:24|0.31294
05:03:25|0.31294
05:03:26|0.31294
05:03:27|0.31294
05:03:28|0.31294
05:03:30|0.31294
05:03:30|0.31294
05:03:31|0.31294
05:03:32|0.31294
05:03:33|0.31294
05:03:34|0.31294
05:03:35|0.31294
05:03:36|0.31294
05:03:37|0.31294
05:03:38|0.31294
05:03:39|0.31294
05:03:41|0.31294
05:03:42|0.31294
05:03:43|0.31294
05:03:44|0.31294
05:03:45|0.31294
05:03:46|0.31294
05:03:47|0.31294
05:03:47|0.31294
05:03:49|0.31294
05:03:50|0.31294
05:03:50|0.31294
05:03:52|0.31294
05:03:53|0.31294
05:03:53|0.31294
05:03:54|0.31294
05:03:55|0.31294
05:03:57|0.31294
05:03:58|0.3134
05:03:59|0.3134
05:03:59|0.3134
05:04:00|0.3134
05:04:01|0.3134
05:04:03|0.3134
05:04:03|0.3134
05:04:04|0.3134
05:04:06|0.3134
05:04:08|0.3134
05:04:08|0.3134
05:04:09|0.3134
05:04:10|0.3134
05:04:12|0.3134
05:04:13|0.3134
05:04:15|0.3134
05:04:15|0.3134
05:04:16|0.3134
05:04:17|0.31374
05:04:19|0.31374
05:04:19|0.31374
05:04:20|0.31374
05:04:21|0.31374
05:04:23|0.31374
05:04:24|0.31374
05:04:25|0.31374
05:04:26|0.31374
05:04:27|0.31374
05:04:27|0.31374
05:04:29|0.31374
05:04:30|0.31374
05:04:31|0.31374
05:04:32|0.31365
05:04:32|0.31365
05:04:34|0.31365
05:04:35|0.31365
05:04:36|0.31365
05:04:37|0.31378
05:04:38|0.31386
05:04:38|0.31386
05:04:40|0.31386
05:04:41|0.31386
05:04:42|0.31386
05:04:43|0.31386
05:04:44|0.31386
05:04:45|0.31386
05:04:46|0.31386
05:04:46|0.31386
05:04:47|0.31386
05:04:49|0.31386
05:04:50|0.31386
05:04:51|0.31386
05:04:52|0.31386
05:04:53|0.31386
05:04:53|0.31386
05:04:55|0.31365
05:04:56|0.31365
05:04:57|0.31365
05:04:57|0.31365
05:04:59|0.31365
05:04:59|0.31365
05:05:01|0.31395
05:05:02|0.31395
05:05:02|0.31395
05:05:05|0.31397
05:05:05|0.31365
05:05:06|0.31365
05:05:07|0.31398
05:05:08|0.31398
05:05:09|0.31398
05:05:10|0.31398
05:05:11|0.31398
05:05:13|0.31398
05:05:15|0.31398
05:05:16|0.31398
05:05:17|0.31398
05:05:18|0.31398
05:05:19|0.31398
05:05:19|0.31398
05:05:20|0.31398
05:05:22|0.31398
05:05:23|0.31398
05:05:24|0.31398
05:05:24|0.31413
05:05:26|0.31413
05:05:27|0.31413
05:05:28|0.31413
05:05:30|0.31413
05:05:30|0.31413
05:05:31|0.31413
05:05:32|0.31413
05:05:33|0.31413
05:05:34|0.31427
05:05:35|0.31427
05:05:36|0.31427
05:05:37|0.31427
05:05:38|0.31437
05:05:39|0.3144
05:05:40|0.3144
05:05:41|0.31431
05:05:42|0.31431
05:05:43|0.31431
05:05:44|0.31431
05:05:45|0.31431
05:05:46|0.31431
05:05:47|0.31431
05:05:48|0.31431
05:05:49|0.31431
05:05:50|0.31431
05:05:51|0.31431
05:05:52|0.31431
05:05:53|0.31431
05:05:54|0.31431
05:05:55|0.31431
05:05:56|0.31431
05:05:57|0.31431
05:05:58|0.31431
05:06:00|0.31431
05:06:00|0.31431
05:06:01|0.315
05:06:02|0.315
05:06:03|0.315
05:06:04|0.315
05:06:05|0.315
05:06:06|0.315
05:06:07|0.315
05:06:08|0.315
05:06:09|0.315
05:06:10|0.315
05:06:11|0.315
05:06:12|0.315
05:06:14|0.315
05:06:15|0.315
05:06:16|0.315
05:06:17|0.31499
05:06:17|0.31499
05:06:18|0.31499
05:06:20|0.31499
05:06:21|0.31499
05:06:22|0.31499
05:06:24|0.31566
05:06:24|0.3158
05:06:25|0.31567
05:06:26|0.31534
05:06:28|0.31534
05:06:28|0.31534
05:06:30|0.31534
05:06:31|0.31534
05:06:32|0.31534
05:06:33|0.31592
05:06:34|0.31593
05:06:34|0.31593
05:06:36|0.31563
05:06:37|0.31563
05:06:38|0.31563
05:06:38|0.31561
05:06:40|0.31561
05:06:41|0.31561
05:06:42|0.31561
05:06:43|0.31561
05:06:43|0.31561
05:06:45|0.31561
05:06:46|0.31561
05:06:46|0.31561
05:06:47|0.3157
05:06:49|0.3157
05:06:51|0.3157
05:06:51|0.3157
05:06:52|0.3157
05:06:53|0.3157
05:06:54|0.3157
05:06:55|0.31569
05:06:56|0.31569
05:06:57|0.3157
05:06:58|0.3157
05:06:59|0.3157
05:07:00|0.31599
05:07:01|0.31599
05:07:02|0.31599
05:07:03|0.31599
05:07:04|0.31604
05:07:05|0.31604
05:07:06|0.31574
05:07:07|0.31561
05:07:08|0.31561
05:07:09|0.31561
05:07:10|0.31561
05:07:11|0.31561
05:07:12|0.31561
05:07:13|0.31561
05:07:15|0.31626
05:07:17|0.31626
05:07:18|0.31626
05:07:19|0.31626
05:07:21|0.31626
05:07:21|0.31626
05:07:22|0.31626
05:07:23|0.31626
05:07:24|0.31626
05:07:25|0.31642
05:07:26|0.31642
05:07:27|0.31642
05:07:28|0.31642
05:07:29|0.31642
05:07:30|0.31642
05:07:31|0.31642
05:07:32|0.31642
05:07:33|0.31675
05:07:35|0.31675
05:07:35|0.31678
05:07:36|0.31678
05:07:38|0.31712
05:07:38|0.31712
05:07:40|0.31712
05:07:41|0.31712
05:07:42|0.31712
05:07:43|0.3172
05:07:44|0.31686
05:07:45|0.31646
05:07:46|0.31716
05:07:47|0.31716
05:07:48|0.31649
05:07:49|0.31649
05:07:50|0.31649
05:07:51|0.31649
05:07:52|0.31649
05:07:53|0.31716
05:07:54|0.31716
05:07:55|0.31716
05:07:56|0.31716
05:07:57|0.31716
05:07:58|0.31716
05:07:59|0.31716
05:08:00|0.31716
05:08:01|0.31716
05:08:02|0.31716
05:08:03|0.31731
05:08:04|0.31731
05:08:05|0.31731
05:08:06|0.31731
05:08:07|0.31731
05:08:08|0.31731
05:08:09|0.31698
05:08:10|0.3165
05:08:11|0.3165
05:08:12|0.3165
05:08:13|0.3165
05:08:14|0.3165
05:08:15|0.3165
05:08:17|0.3165
05:08:19|0.31726
05:08:20|0.31727
05:08:20|0.31661
05:08:21|0.31732
05:08:23|0.31732
05:08:24|0.31732
05:08:25|0.31732
05:08:26|0.31732
05:08:27|0.31732
05:08:28|0.31732
05:08:29|0.31732
05:08:29|0.31732
05:08:31|0.31732
05:08:32|0.31732
05:08:34|0.31732
05:08:34|0.31732
05:08:35|0.31732
05:08:37|0.31732
05:08:38|0.31732
05:08:39|0.31732
05:08:39|0.3168
05:08:42|0.31688
05:08:42|0.31688
05:08:43|0.31688
05:08:44|0.31688
05:08:45|0.31688
05:08:46|0.31688
05:08:47|0.31688
05:08:48|0.31688
05:08:49|0.31688
05:08:50|0.31688
05:08:51|0.31688
05:08:53|0.31688
05:08:53|0.31732
05:08:54|0.31732
05:08:55|0.31732
05:08:56|0.31732
05:08:57|0.31732
05:08:58|0.31732
05:08:59|0.31732
05:09:00|0.3174
05:09:01|0.3174
05:09:02|0.3174
05:09:03|0.3174
05:09:04|0.3174
05:09:05|0.3174
05:09:06|0.31732
05:09:07|0.31663
05:09:08|0.3161
05:09:09|0.3161
05:09:10|0.3161
05:09:11|0.3161
05:09:12|0.3161
05:09:13|0.3161
05:09:14|0.3161
05:09:15|0.3161
05:09:17|0.3161
05:09:19|0.3161
05:09:19|0.3161
05:09:21|0.3161
05:09:22|0.3161
05:09:24|0.3161
05:09:25|0.3161
05:09:26|0.3161
05:09:27|0.3161
05:09:27|0.3161
05:09:28|0.3161
05:09:30|0.3161
05:09:31|0.3161
05:09:32|0.3161
05:09:33|0.3161
05:09:34|0.3161
05:09:35|0.3161
05:09:36|0.3161
05:09:37|0.3161
05:09:38|0.31611
05:09:38|0.3161
05:09:40|0.31598
05:09:41|0.31483
05:09:42|0.31475
05:09:43|0.31475
05:09:44|0.31455
05:09:45|0.31539
05:09:46|0.31539
05:09:46|0.31539
05:09:48|0.31539
05:09:48|0.31539
05:09:49|0.31539
05:09:51|0.31539
05:09:51|0.31539
05:09:53|0.31539
05:09:54|0.31539
05:09:55|0.31539
05:09:55|0.31539
05:09:57|0.31539
05:09:58|0.31539
05:09:58|0.31539
05:09:59|0.31539
05:10:00|0.31539
05:10:01|0.31539
05:10:04|0.31539
05:10:04|0.31461
05:10:05|0.31536
05:10:06|0.31453
05:10:07|0.31453
05:10:08|0.31434
05:10:09|0.31434
05:10:10|0.31434
05:10:11|0.31434
05:10:12|0.31434
05:10:13|0.31427
05:10:14|0.31427
05:10:15|0.31427
05:10:16|0.31427
05:10:18|0.31427
05:10:19|0.31427
05:10:21|0.31472
05:10:23|0.31472
05:10:24|0.31472
05:10:25|0.31472
05:10:26|0.31472
05:10:27|0.31472
05:10:28|0.31472
05:10:28|0.31472
05:10:30|0.31472
05:10:32|0.3148
05:10:32|0.3148
05:10:33|0.3148
05:10:34|0.3148
05:10:35|0.3148
05:10:36|0.3148
05:10:38|0.3148
05:10:38|0.3148
05:10:39|0.3148
05:10:40|0.31517
05:10:41|0.31517
05:10:42|0.31457
05:10:43|0.31457
05:10:44|0.31457
05:10:45|0.31457
05:10:46|0.31457
05:10:47|0.31457
05:10:48|0.31457
05:10:49|0.31457
05:10:50|0.31457
05:10:51|0.31457
05:10:53|0.31457
05:10:53|0.31457
05:10:55|0.31457
05:10:56|0.31457
05:10:56|0.31457
05:10:58|0.31457
05:10:59|0.31457
05:10:59|0.31457
05:11:01|0.31457
05:11:02|0.31427
05:11:03|0.31427
05:11:04|0.31427
05:11:05|0.31427
05:11:06|0.31427
05:11:07|0.31427
05:11:08|0.31427
05:11:09|0.31427
05:11:09|0.31427
05:11:11|0.31427
05:11:12|0.31427
05:11:13|0.31427
05:11:14|0.31427
05:11:15|0.31426
05:11:16|0.31426
05:11:17|0.31426
05:11:18|0.31426
05:11:19|0.31426
05:11:21|0.31426
05:11:21|0.31426
05:11:23|0.31426
05:11:24|0.31426
05:11:25|0.31426
05:11:26|0.31426
05:11:27|0.31426
05:11:27|0.31426
05:11:28|0.31426
05:11:30|0.31426
05:11:31|0.31426
05:11:33|0.3148
05:11:33|0.3148
05:11:34|0.3148
05:11:35|0.3148
05:11:36|0.315
05:11:37|0.315
05:11:38|0.315
05:11:39|0.315
05:11:41|0.315
05:11:41|0.315
05:11:42|0.315
05:11:43|0.315
05:11:44|0.315
05:11:45|0.315
05:11:46|0.315
05:11:47|0.315
05:11:48|0.315
05:11:49|0.315
05:11:50|0.315
05:11:52|0.315
05:11:52|0.315
05:11:53|0.315
05:11:54|0.315
05:11:55|0.315
05:11:56|0.315
05:11:57|0.31499
05:11:58|0.31499
05:11:59|0.31499
05:12:00|0.31499
05:12:01|0.31499
05:12:02|0.31499
05:12:03|0.31499
05:12:04|0.31499
05:12:05|0.31499
05:12:06|0.31499
05:12:07|0.315
05:12:08|0.315
05:12:09|0.315
05:12:10|0.31499
05:12:11|0.31499
05:12:12|0.31499
05:12:13|0.31499
05:12:14|0.31499
05:12:15|0.31499
05:12:16|0.31499
05:12:17|0.31499
05:12:18|0.31499
05:12:20|0.31499
05:12:22|0.31499
05:12:23|0.31499
05:12:24|0.31499
05:12:25|0.31499
05:12:26|0.31499
05:12:28|0.31499
05:12:28|0.31499
05:12:29|0.31499
05:12:31|0.31499
05:12:32|0.31499
05:12:32|0.31499
05:12:33|0.31499
05:12:34|0.31499
05:12:36|0.31497
05:12:36|0.31497
05:12:37|0.31497
05:12:38|0.31497
05:12:40|0.31497
05:12:40|0.31497
05:12:41|0.31497
05:12:42|0.31497
05:12:44|0.31497
05:12:45|0.31476
05:12:46|0.31476
05:12:46|0.31476
05:12:48|0.31476
05:12:48|0.31476
05:12:50|0.31476
05:12:51|0.31476
05:12:51|0.31476
05:12:53|0.31476
05:12:54|0.31476
05:12:55|0.31476
05:12:55|0.31476
05:12:57|0.31476
05:12:59|0.31476
05:13:00|0.31452
05:13:01|0.31452
05:13:02|0.31452
05:13:03|0.31452
05:13:04|0.31452
05:13:05|0.31452
05:13:06|0.31452
05:13:07|0.31452
05:13:08|0.31452
05:13:09|0.31452
05:13:10|0.31452
05:13:11|0.31452
05:13:12|0.31452
05:13:13|0.31452
05:13:14|0.31452
05:13:15|0.31452
05:13:16|0.31452
05:13:17|0.31452
05:13:18|0.31452
05:13:19|0.31452
05:13:20|0.31452
05:13:21|0.31452
05:13:23|0.31555
05:13:24|0.31555
05:13:25|0.31555
05:13:27|0.31555
05:13:29|0.31555
05:13:29|0.31555
05:13:31|0.31555
05:13:31|0.31555
05:13:33|0.31555
05:13:33|0.31555
05:13:34|0.31555
05:13:35|0.31555
05:13:36|0.31555
05:13:37|0.31555
05:13:38|0.31555
05:13:39|0.31555
05:13:40|0.31555
05:13:41|0.31555
05:13:42|0.31555
05:13:43|0.31555
05:13:44|0.31555
05:13:45|0.31555
05:13:46|0.31555
05:13:48|0.31555
05:13:48|0.31555
05:13:49|0.31555
05:13:50|0.31555
05:13:51|0.31555
05:13:52|0.31555
05:13:53|0.31555
05:13:54|0.31549
05:13:55|0.31549
05:13:57|0.31549
05:13:57|0.31549
05:13:58|0.31549
05:13:59|0.31549
05:14:00|0.31549
05:14:01|0.31549
05:14:02|0.31549
05:14:03|0.31549
05:14:04|0.31549
05:14:05|0.31549
05:14:06|0.31549
05:14:07|0.3145
05:14:08|0.3145
05:14:10|0.3145
05:14:10|0.3145
05:14:11|0.3145
05:14:12|0.3145
05:14:13|0.3145
05:14:14|0.3145
05:14:15|0.31531
05:14:16|0.31531
05:14:17|0.31531
05:14:18|0.31531
05:14:19|0.31531
05:14:20|0.31531
05:14:22|0.31531
05:14:23|0.31531
05:14:25|0.31531
05:14:26|0.31531
05:14:27|0.31531
05:14:28|0.31531
05:14:29|0.31531
05:14:30|0.31531
05:14:31|0.31531
05:14:32|0.31531
05:14:33|0.31531
05:14:34|0.31531
05:14:35|0.31531
05:14:36|0.31531
05:14:37|0.31531
05:14:39|0.31531
05:14:39|0.31531
05:14:41|0.31531
05:14:41|0.31531
05:14:43|0.31531
05:14:43|0.31531
05:14:44|0.31531
05:14:46|0.31531
05:14:46|0.31531
05:14:47|0.31531
05:14:48|0.31531
05:14:49|0.31531
05:14:50|0.31531
05:14:52|0.31531
05:14:52|0.31531
05:14:54|0.31531
05:14:54|0.31531
05:14:56|0.31531
05:14:57|0.31531
05:14:57|0.31531
05:14:58|0.31531
05:14:59|0.31531
05:15:00|0.31531
05:15:01|0.31531
05:15:02|0.31555
05:15:03|0.31555
05:15:04|0.31555
05:15:05|0.31555
05:15:06|0.31555
05:15:07|0.31555
05:15:08|0.31555
05:15:09|0.31555
05:15:10|0.31555
05:15:12|0.31555
05:15:12|0.31555
05:15:13|0.31555
05:15:15|0.31555
05:15:15|0.31555
05:15:16|0.31555
05:15:17|0.31555
05:15:18|0.31555
05:15:19|0.31555
05:15:20|0.31555
05:15:22|0.31555
05:15:23|0.31555
05:15:25|0.31555
05:15:26|0.31555
05:15:27|0.31555
05:15:28|0.31555
05:15:28|0.31555
05:15:30|0.31555
05:15:31|0.31555
05:15:32|0.31555
05:15:33|0.31555
05:15:34|0.31555
05:15:35|0.31555
05:15:36|0.31555
05:15:36|0.31555
05:15:38|0.31555
05:15:38|0.31555
05:15:40|0.31555
05:15:40|0.31519
05:15:41|0.31519
05:15:42|0.31519
05:15:43|0.31519
05:15:44|0.31519
05:15:45|0.31519
05:15:47|0.31519
05:15:48|0.31519
05:15:49|0.31519
05:15:49|0.31519
05:15:50|0.31519
05:15:51|0.31519
05:15:53|0.31519
05:15:53|0.31519
05:15:54|0.31519
05:15:55|0.31519
05:15:57|0.31519
05:15:57|0.31519
05:15:59|0.31472
05:15:59|0.31472
05:16:00|0.31472
05:16:02|0.31472
05:16:03|0.31472
05:16:03|0.31472
05:16:04|0.31472
05:16:05|0.31472
05:16:07|0.31472
05:16:07|0.31472
05:16:08|0.31472
05:16:09|0.31472
05:16:11|0.31472
05:16:11|0.31472
05:16:12|0.31472
05:16:13|0.31472
05:16:14|0.31472
05:16:15|0.31472
05:16:16|0.31472
05:16:18|0.31472
05:16:18|0.31475
05:16:19|0.31475
05:16:20|0.31475
05:16:21|0.31475
05:16:23|0.31475
05:16:25|0.31475
05:16:26|0.31475
05:16:27|0.31475
05:16:28|0.31475
05:16:29|0.31475
05:16:30|0.31475
05:16:31|0.31475
05:16:32|0.31475
05:16:32|0.31475
05:16:34|0.31475
05:16:35|0.31475
05:16:36|0.31475
05:16:37|0.31475
05:16:38|0.31475
05:16:39|0.31475
05:16:40|0.31475
05:16:40|0.31475
05:16:42|0.31475
05:16:43|0.31475
05:16:44|0.31475
05:16:45|0.31475
05:16:46|0.31475
05:16:47|0.31475
05:16:48|0.31475
05:16:49|0.31475
05:16:51|0.31475
05:16:51|0.31475
05:16:53|0.31475
05:16:53|0.31475
05:16:54|0.31475
05:16:55|0.31475
05:16:56|0.31475
05:16:57|0.31475
05:16:58|0.3151
05:17:00|0.3151
05:17:00|0.3151
05:17:01|0.3151
05:17:02|0.3151
05:17:04|0.3151
05:17:04|0.3151
05:17:05|0.3151
05:17:06|0.3151
05:17:07|0.3151
05:17:08|0.3151
05:17:09|0.3151
05:17:11|0.3151
05:17:11|0.3153
05:17:12|0.3153
05:17:13|0.3153
05:17:14|0.3153
05:17:15|0.3153
05:17:16|0.3153
05:17:18|0.3153
05:17:18|0.3153
05:17:19|0.3153
05:17:20|0.3153
05:17:21|0.3153
05:17:22|0.3153
05:17:23|0.3153
05:17:26|0.3153
05:17:27|0.31553
05:17:29|0.31553
05:17:30|0.31553
05:17:31|0.31553
05:17:32|0.31553
05:17:33|0.31553
05:17:34|0.31553
05:17:35|0.31553
05:17:37|0.31553
05:17:38|0.31553
05:17:39|0.31553
05:17:40|0.31553
05:17:41|0.31553
05:17:42|0.31553
05:17:43|0.31553
05:17:43|0.31553
05:17:45|0.31553
05:17:45|0.31553
05:17:47|0.31553
05:17:48|0.31553
05:17:49|0.31553
05:17:50|0.31553
05:17:50|0.31553
05:17:52|0.31553
05:17:53|0.31553
05:17:54|0.31553
05:17:55|0.31553
05:17:56|0.31541
05:17:57|0.31541
05:17:57|0.31494
05:17:59|0.31494
05:18:00|0.31494
05:18:01|0.31494
05:18:02|0.31494
05:18:03|0.31494
05:18:04|0.31494
05:18:05|0.31494
05:18:06|0.31494
05:18:07|0.31494
05:18:08|0.31494
05:18:08|0.31494
05:18:09|0.31494
05:18:11|0.31494
05:18:12|0.31494
05:18:12|0.31494
05:18:14|0.31494
05:18:14|0.31494
05:18:15|0.31494
05:18:16|0.31494
05:18:18|0.31494
05:18:19|0.31494
05:18:19|0.31494
05:18:21|0.31494
05:18:21|0.31494
05:18:22|0.31494
05:18:23|0.31494
05:18:25|0.31494
05:18:27|0.31467
05:18:27|0.31467
05:18:29|0.31467
05:18:30|0.31467
05:18:31|0.31467
05:18:33|0.31467
05:18:35|0.31467
05:18:36|0.3147
05:18:36|0.3147
05:18:38|0.31513
05:18:39|0.31519
05:18:39|0.31519
05:18:41|0.31475
05:18:41|0.31475
05:18:43|0.31475
05:18:44|0.31475
05:18:44|0.31475
05:18:46|0.31444
05:18:47|0.31444
05:18:47|0.31444
05:18:48|0.31444
05:18:49|0.31444
05:18:50|0.31444
05:18:52|0.31444
05:18:53|0.31444
05:18:54|0.31444
05:18:55|0.31444
05:18:55|0.31444
05:18:57|0.31444
05:18:58|0.31444
05:18:59|0.31444
05:19:00|0.31444
05:19:00|0.31444
05:19:02|0.31444
05:19:03|0.31444
05:19:04|0.31444
05:19:05|0.31444
05:19:05|0.31444
05:19:07|0.31444
05:19:08|0.31444
05:19:09|0.31475
05:19:10|0.31475
05:19:10|0.31475
05:19:12|0.31475
05:19:13|0.31475
05:19:14|0.31475
05:19:15|0.31499
05:19:15|0.315
05:19:16|0.315
05:19:17|0.315
05:19:19|0.315
05:19:20|0.315
05:19:21|0.315
05:19:21|0.31555
05:19:23|0.31555
05:19:24|0.31555
05:19:25|0.31555
05:19:26|0.31555
05:19:28|0.31529
05:19:29|0.31529
05:19:30|0.31529
05:19:31|0.31529
05:19:32|0.31529
05:19:33|0.31529
05:19:34|0.31529
05:19:35|0.31529
05:19:36|0.31529
05:19:37|0.31529
05:19:38|0.31529
05:19:39|0.31529
05:19:41|0.31529
05:19:41|0.31529
05:19:43|0.31529
05:19:44|0.315
05:19:45|0.315
05:19:46|0.315
05:19:47|0.315
05:19:48|0.315
05:19:49|0.315
05:19:50|0.315
05:19:52|0.315
05:19:53|0.315
05:19:54|0.315
05:19:54|0.315
05:19:55|0.315
05:19:56|0.315
05:19:58|0.315
05:19:59|0.315
05:19:59|0.315
05:20:00|0.315
05:20:02|0.315
05:20:02|0.315
05:20:03|0.31479
05:20:04|0.31479
05:20:05|0.31479
05:20:07|0.31479
05:20:08|0.31479
05:20:09|0.31479
05:20:09|0.31479
05:20:10|0.31479
05:20:11|0.31479
05:20:12|0.31479
05:20:13|0.315
05:20:14|0.315
05:20:15|0.31528
05:20:16|0.3148
05:20:18|0.3148
05:20:19|0.31567
05:20:20|0.31567
05:20:20|0.31567
05:20:21|0.31574
05:20:22|0.31574
05:20:23|0.31574
05:20:24|0.31574
05:20:25|0.31574
05:20:26|0.31574
05:20:28|0.3158
05:20:29|0.3158
05:20:31|0.31593
05:20:31|0.31593
05:20:33|0.31598
05:20:34|0.31598
05:20:35|0.31598
05:20:36|0.31598
05:20:37|0.31598
05:20:39|0.31598
05:20:41|0.31598
05:20:42|0.31598
05:20:43|0.31598
05:20:44|0.31598
05:20:45|0.31598
05:20:45|0.31598
05:20:47|0.31598
05:20:48|0.31598
05:20:49|0.31598
05:20:49|0.31598
05:20:51|0.31623
05:20:52|0.31623
05:20:53|0.31623
05:20:54|0.31623
05:20:55|0.31623
05:20:56|0.31623
05:20:57|0.31623
05:20:58|0.31623
05:20:58|0.31623
05:21:00|0.31623
05:21:01|0.31623
05:21:02|0.31623
05:21:03|0.31623
05:21:04|0.31623
05:21:05|0.31623
05:21:05|0.3161
05:21:07|0.3161
05:21:07|0.3161
05:21:08|0.3161
05:21:09|0.3161
05:21:10|0.3161
05:21:11|0.3161
05:21:13|0.3161
05:21:13|0.3161
05:21:15|0.3161
05:21:16|0.3161
05:21:18|0.3161
05:21:18|0.3161
05:21:19|0.31613
05:21:20|0.31613
05:21:21|0.31613
05:21:22|0.31613
05:21:23|0.31613
05:21:24|0.31613
05:21:25|0.31613
05:21:26|0.31603
05:21:27|0.31603
05:21:29|0.31603
05:21:31|0.31646
05:21:33|0.31649
05:21:34|0.31649
05:21:34|0.31649
05:21:36|0.31649
05:21:37|0.31649
05:21:38|0.31649
05:21:39|0.31649
05:21:39|0.31649
05:21:41|0.3165
05:21:43|0.317
05:21:43|0.317
05:21:44|0.317
05:21:45|0.317
05:21:46|0.317
05:21:48|0.31703
05:21:49|0.31703
05:21:50|0.31703
05:21:50|0.31703
05:21:52|0.31711
05:21:53|0.31731
05:21:54|0.31731
05:21:54|0.31731
05:21:56|0.31731
05:21:57|0.31728
05:21:58|0.31728
05:21:58|0.31728
05:22:00|0.31717
05:22:01|0.31717
05:22:02|0.31717
05:22:03|0.31671
05:22:04|0.31671
05:22:04|0.31671
05:22:05|0.31671
05:22:07|0.31671
05:22:07|0.317
05:22:08|0.317
05:22:09|0.317
05:22:11|0.3172
05:22:12|0.3172
05:22:12|0.3172
05:22:14|0.3172
05:22:14|0.3172
05:22:16|0.3172
05:22:17|0.31671
05:22:17|0.31671
05:22:18|0.31714
05:22:20|0.31714
05:22:21|0.31714
05:22:23|0.31714
05:22:24|0.31714
05:22:24|0.31714
05:22:25|0.31714
05:22:27|0.31714
05:22:28|0.31714
05:22:29|0.31714
05:22:30|0.31714
05:22:31|0.31714
05:22:32|0.31714
05:22:33|0.31743
05:22:34|0.31743
05:22:35|0.31743
05:22:36|0.31687
05:22:37|0.31687
05:22:38|0.31652
05:22:39|0.31652
05:22:40|0.31652
05:22:41|0.31652
05:22:42|0.31741
05:22:43|0.31741
05:22:44|0.31741
05:22:45|0.31741
05:22:46|0.31741
05:22:47|0.31741
05:22:48|0.3174
05:22:49|0.3174
05:22:50|0.3174
05:22:51|0.3174
05:22:52|0.3174
05:22:53|0.31696
05:22:54|0.31696
05:22:55|0.31696
05:22:57|0.31696
05:22:57|0.31696
05:22:58|0.31696
05:22:59|0.31696
05:23:01|0.31696
05:23:01|0.31696
05:23:03|0.31696
05:23:03|0.31696
05:23:05|0.31696
05:23:06|0.31696
05:23:06|0.31697
05:23:07|0.31697
05:23:08|0.31697
05:23:09|0.31697
05:23:10|0.31697
05:23:11|0.31697
05:23:12|0.31697
05:23:13|0.31697
05:23:14|0.31697
05:23:16|0.31697
05:23:17|0.31697
05:23:18|0.31697
05:23:18|0.31717
05:23:19|0.31717
05:23:21|0.31717
05:23:21|0.31717
05:23:22|0.31717
05:23:23|0.31717
05:23:24|0.31717
05:23:25|0.31717
05:23:26|0.31717
05:23:27|0.31717
05:23:28|0.31717
05:23:30|0.31717
05:23:31|0.31717
05:23:33|0.31717
05:23:34|0.31717
05:23:35|0.31798
05:23:36|0.31798
05:23:38|0.31796
05:23:38|0.31754
05:23:39|0.31754
05:23:40|0.31794
05:23:41|0.31794
05:23:42|0.31754
05:23:43|0.31754
05:23:44|0.31792
05:23:45|0.31792
05:23:46|0.31792
05:23:47|0.31852
05:23:48|0.31852
05:23:49|0.31852
05:23:50|0.31849
05:23:51|0.31849
05:23:52|0.31849
05:23:53|0.31877
05:23:55|0.31879
05:23:56|0.31879
05:23:57|0.31879
05:23:58|0.31879
05:23:59|0.31879
05:23:59|0.31922
05:24:01|0.31922
05:24:02|0.3193
05:24:02|0.3193
05:24:04|0.3193
05:24:04|0.31936
05:24:06|0.31879
05:24:07|0.31971
05:24:07|0.31974
05:24:09|0.31915
05:24:10|0.31915
05:24:12|0.31915
05:24:12|0.31915
05:24:13|0.31915
05:24:14|0.31915
05:24:15|0.31972
05:24:16|0.31972
05:24:17|0.31971
05:24:18|0.31972
05:24:19|0.31972
05:24:20|0.31924
05:24:21|0.32
05:24:22|0.32
05:24:23|0.32
05:24:24|0.31999
05:24:25|0.31999
05:24:26|0.31998
05:24:27|0.31998
05:24:28|0.31998
05:24:29|0.31998
05:24:30|0.31998
05:24:32|0.31996
05:24:34|0.31996
05:24:36|0.31996
05:24:37|0.31994
05:24:39|0.31996
05:24:40|0.31997
05:24:40|0.31997
05:24:42|0.31997
05:24:43|0.31997
05:24:44|0.31997
05:24:44|0.31997
05:24:45|0.31997
05:24:47|0.31997
05:24:47|0.31997
05:24:48|0.31997
05:24:51|0.31997
05:24:51|0.31997
05:24:52|0.31997
05:24:54|0.31989
05:24:54|0.31989
05:24:55|0.31989
05:24:56|0.31989
05:24:57|0.31989
05:24:58|0.31913
05:24:59|0.31912
05:25:01|0.31912
05:25:02|0.31912
05:25:03|0.31912
05:25:04|0.31912
05:25:05|0.31914
05:25:05|0.31914
05:25:07|0.31965
05:25:08|0.31965
05:25:09|0.31919
05:25:09|0.31919
05:25:11|0.31919
05:25:12|0.31919
05:25:13|0.31919
05:25:14|0.3207
05:25:14|0.32007
05:25:16|0.32007
05:25:17|0.31998
05:25:17|0.31915
05:25:19|0.31942
05:25:20|0.31948
05:25:21|0.31987
05:25:22|0.31987
05:25:22|0.31989
05:25:24|0.32072
05:25:25|0.32072
05:25:25|0.32062
05:25:26|0.32062
05:25:27|0.32043
05:25:29|0.32102
05:25:30|0.32102
05:25:31|0.32108
05:25:31|0.32211
05:25:34|0.32239
05:25:35|0.32239
05:25:36|0.32239
05:25:37|0.32239
05:25:38|0.32227
05:25:39|0.32232
05:25:40|0.32135
05:25:41|0.32212
05:25:42|0.3225
05:25:43|0.3225
05:25:44|0.32296
05:25:45|0.3236
05:25:46|0.32298
05:25:47|0.32299
05:25:49|0.32277
05:25:50|0.3227
05:25:51|0.3227
05:25:51|0.32183
05:25:53|0.32261
05:25:54|0.32174
05:25:54|0.32174
05:25:56|0.32101
05:25:57|0.32165
05:25:58|0.32146
05:25:59|0.32172
05:26:00|0.32198
05:26:01|0.32163
05:26:01|0.32113
05:26:02|0.32113
05:26:04|0.32113
05:26:05|0.32113
05:26:06|0.32113
05:26:07|0.32118
05:26:08|0.32181
05:26:08|0.32182
05:26:10|0.32182
05:26:11|0.32127
05:26:11|0.32133
05:26:13|0.32133
05:26:14|0.32133
05:26:15|0.32171
05:26:15|0.32196
05:26:16|0.32291
05:26:18|0.32291
05:26:19|0.32291
05:26:20|0.32291
05:26:21|0.32212
05:26:22|0.32153
05:26:23|0.32171
05:26:23|0.32171
05:26:24|0.32171
05:26:25|0.32153
05:26:27|0.32153
05:26:27|0.32174
05:26:29|0.32174
05:26:29|0.32174
05:26:31|0.32213
05:26:32|0.32213
05:26:33|0.32213
05:26:35|0.32213
05:26:36|0.32299
05:26:37|0.32299
05:26:38|0.32235
05:26:39|0.32205
05:26:40|0.32209
05:26:42|0.32209
05:26:44|0.32219
05:26:44|0.32219
05:26:46|0.32219
05:26:46|0.32389
05:26:47|0.32389
05:26:48|0.32376
05:26:49|0.32268
05:26:50|0.32268
05:26:51|0.32268
05:26:52|0.32268
05:26:53|0.32244
05:26:54|0.322
05:26:55|0.322
05:26:57|0.3227
05:26:57|0.3227
05:26:58|0.32262
05:27:00|0.32259
05:27:01|0.32259
05:27:02|0.32259
05:27:02|0.32245
05:27:04|0.32245
05:27:05|0.32245
05:27:06|0.32245
05:27:08|0.32245
05:27:08|0.32189
05:27:09|0.32189
05:27:10|0.32144
05:27:11|0.32207
05:27:13|0.32142
05:27:13|0.32142
05:27:14|0.32142
05:27:15|0.32138
05:27:16|0.32172
05:27:17|0.32205
05:27:18|0.32143
05:27:19|0.32143
05:27:20|0.32144
05:27:21|0.32144
05:27:22|0.32141
05:27:23|0.32141
05:27:24|0.3215
05:27:25|0.3215
05:27:26|0.32176
05:27:27|0.32176
05:27:29|0.32176
05:27:29|0.32176
05:27:30|0.32176
05:27:31|0.32148
05:27:32|0.32148
05:27:33|0.32148
05:27:35|0.32148
05:27:36|0.32148
05:27:37|0.32176
05:27:39|0.32149
05:27:39|0.32155
05:27:41|0.32155
05:27:41|0.32155
05:27:43|0.32155
05:27:43|0.32155
05:27:46|0.32155
05:27:46|0.32155
05:27:47|0.32157
05:27:48|0.32157
05:27:49|0.32155
05:27:50|0.3215
05:27:51|0.32148
05:27:53|0.32148
05:27:53|0.31811
05:27:54|0.31856
05:27:55|0.31856
05:27:56|0.31975
05:27:58|0.31912
05:27:58|0.31912
05:27:59|0.31912
05:28:00|0.31912
05:28:01|0.31942
05:28:02|0.31897
05:28:03|0.31897
05:28:05|0.31975
05:28:05|0.31975
05:28:06|0.31881
05:28:07|0.31881
05:28:08|0.31881
05:28:09|0.31881
05:28:10|0.31881
05:28:11|0.31936
05:28:12|0.31936
05:28:13|0.31936
05:28:14|0.31941
05:28:15|0.31941
05:28:16|0.31941
05:28:17|0.31941
05:28:18|0.31941
05:28:19|0.31941
05:28:20|0.31941
05:28:21|0.31967
05:28:22|0.31945
05:28:23|0.31945
05:28:24|0.32108
05:28:25|0.3199
05:28:26|0.3199
05:28:27|0.3199
05:28:28|0.3199
05:28:29|0.3199
05:28:30|0.3199
05:28:31|0.3199
05:28:32|0.3199
05:28:33|0.3199
05:28:34|0.3199
05:28:36|0.3199
05:28:38|0.3199
05:28:38|0.3199
05:28:40|0.3199
05:28:40|0.3199
05:28:42|0.3199
05:28:43|0.32022
05:28:44|0.32008
05:28:45|0.32008
05:28:46|0.32008
05:28:48|0.32008
05:28:49|0.32085
05:28:50|0.32002
05:28:51|0.32057
05:28:52|0.32057
05:28:53|0.32057
05:28:54|0.32057
05:28:55|0.32057
05:28:56|0.32057
05:28:56|0.32057
05:28:58|0.32058
05:28:59|0.32058
05:29:00|0.32058
05:29:00|0.32058
05:29:01|0.32058
05:29:03|0.3205
05:29:04|0.3205
05:29:04|0.3205
05:29:06|0.3205
05:29:07|0.32084
05:29:08|0.32084
05:29:08|0.32084
05:29:10|0.31983
05:29:11|0.3196
05:29:12|0.3196
05:29:13|0.3196
05:29:14|0.3196
05:29:15|0.31958
05:29:15|0.31892
05:29:16|0.31942
05:29:18|0.31942
05:29:19|0.31942
05:29:19|0.3194
05:29:21|0.3196
05:29:22|0.3196
05:29:23|0.3196
05:29:24|0.3196
05:29:25|0.3196
05:29:26|0.3196
05:29:27|0.3196
05:29:28|0.3196
05:29:28|0.3196
05:29:30|0.3196
05:29:31|0.3196
05:29:32|0.3196
05:29:33|0.3196
05:29:34|0.31975
05:29:35|0.31975
05:29:36|0.31975
05:29:38|0.31976
05:29:39|0.31976
05:29:40|0.3196
05:29:41|0.3196
05:29:43|0.3196
05:29:44|0.3196
05:29:44|0.3196
05:29:46|0.3196
05:29:47|0.3196
05:29:48|0.32012
05:29:49|0.3195
05:29:50|0.3195
05:29:51|0.3195
05:29:52|0.3195
05:29:53|0.3195
05:29:54|0.3195
05:29:55|0.31955
05:29:56|0.31955
05:29:57|0.31955
05:29:58|0.31955
05:29:59|0.31955
05:30:00|0.3196
05:30:01|0.3199
05:30:02|0.31976
05:30:03|0.31976
05:30:04|0.31976
05:30:05|0.31976
05:30:06|0.31976
05:30:07|0.31976
05:30:08|0.31976
05:30:09|0.31976
05:30:10|0.31976
05:30:11|0.31976
05:30:12|0.31976
05:30:13|0.31976
05:30:14|0.31976
05:30:15|0.31976
05:30:16|0.31909
05:30:17|0.31909
05:30:18|0.31909
05:30:19|0.31885
05:30:20|0.31885
05:30:21|0.31885
05:30:22|0.31885
05:30:23|0.31887
05:30:24|0.31964
05:30:25|0.31964
05:30:26|0.31964
05:30:27|0.31994
05:30:28|0.31994
05:30:29|0.31994
05:30:30|0.31939
05:30:31|0.31939
05:30:32|0.31939
05:30:33|0.31993
05:30:34|0.31993
05:30:35|0.31993
05:30:36|0.31993
05:30:37|0.31993
05:30:39|0.31993
05:30:41|0.31993
05:30:42|0.31993
05:30:43|0.31993
05:30:44|0.31993
05:30:45|0.31965
05:30:46|0.31965
05:30:48|0.31965
05:30:49|0.32021
05:30:51|0.32021
05:30:51|0.32024
05:30:53|0.32175
05:30:54|0.32184
05:30:55|0.32191
05:30:56|0.32191
05:30:57|0.32241
05:30:58|0.32245
05:30:59|0.32245
05:31:00|0.32245
05:31:01|0.32259
05:31:02|0.32247
05:31:03|0.32277
05:31:05|0.32277
05:31:05|0.32285
05:31:06|0.3229
05:31:07|0.32259
05:31:09|0.32259
05:31:09|0.32259
05:31:10|0.32259
05:31:11|0.3221
05:31:12|0.32259
05:31:13|0.32174
05:31:14|0.32174
05:31:16|0.32174
05:31:16|0.3221
05:31:17|0.3221
05:31:18|0.32217
05:31:19|0.32218
05:31:21|0.32218
05:31:22|0.32215
05:31:22|0.32215
05:31:23|0.32215
05:31:24|0.32211
05:31:26|0.32211
05:31:26|0.32211
05:31:27|0.32211
05:31:28|0.32211
05:31:29|0.32244
05:31:31|0.32244
05:31:31|0.32228
05:31:32|0.32228
05:31:33|0.32225
05:31:34|0.32273
05:31:35|0.32234
05:31:36|0.32234
05:31:37|0.32314
05:31:39|0.32322
05:31:40|0.32322
05:31:42|0.32342
05:31:43|0.32342
05:31:44|0.32342
05:31:46|0.32295
05:31:47|0.32341
05:31:48|0.32396
05:31:49|0.32323
05:31:50|0.3239
05:31:51|0.3239
05:31:53|0.32387
05:31:54|0.32362
05:31:55|0.32362
05:31:56|0.32362
05:31:57|0.32362
05:31:58|0.32362
05:31:58|0.32362
05:32:00|0.32388
05:32:01|0.32326
05:32:02|0.3232
05:32:03|0.3232
05:32:04|0.3232
05:32:05|0.3232
05:32:06|0.32294
05:32:07|0.32294
05:32:08|0.32294
05:32:08|0.32294
05:32:09|0.32345
05:32:10|0.32317
05:32:12|0.32317
05:32:13|0.32373
05:32:13|0.32373
05:32:15|0.32326
05:32:16|0.32318
05:32:16|0.32302
05:32:18|0.32302
05:32:19|0.32372
05:32:19|0.32369
05:32:21|0.3235
05:32:22|0.3235
05:32:23|0.32354
05:32:23|0.32354
05:32:25|0.32354
05:32:25|0.3235
05:32:27|0.32354
05:32:28|0.32383
05:32:28|0.32383
05:32:30|0.32383
05:32:31|0.32383
05:32:32|0.32383
05:32:32|0.32383
05:32:33|0.32383
05:32:34|0.32383
05:32:36|0.32383
05:32:36|0.3235
05:32:38|0.3235
05:32:38|0.32303
05:32:41|0.32303
05:32:42|0.32303
05:32:43|0.32359
05:32:45|0.32304
05:32:45|0.32353
05:32:47|0.32351
05:32:47|0.3231
05:32:49|0.3231
05:32:49|0.3231
05:32:51|0.32316
05:32:51|0.32207
05:32:53|0.32275
05:32:53|0.32275
05:32:55|0.32266
05:32:56|0.32266
05:32:57|0.32205
05:32:58|0.32199
05:32:59|0.32199
05:33:00|0.32256
05:33:01|0.32201
05:33:02|0.32201
05:33:03|0.32201
05:33:04|0.32237
05:33:05|0.32183
05:33:06|0.32183
05:33:07|0.32183
05:33:08|0.32167
05:33:09|0.32191
05:33:10|0.32191
05:33:11|0.32191
05:33:12|0.32191
05:33:13|0.32148
05:33:14|0.32148
05:33:15|0.32148
05:33:16|0.32148
05:33:17|0.32148
05:33:18|0.32164
05:33:19|0.32141
05:33:20|0.32141
05:33:21|0.3216
05:33:22|0.3216
05:33:23|0.3216
05:33:24|0.3216
05:33:25|0.32175
05:33:26|0.32175
05:33:27|0.32175
05:33:28|0.32175
05:33:29|0.32175
05:33:30|0.32175
05:33:31|0.32174
05:33:32|0.32174
05:33:33|0.32174
05:33:34|0.32184
05:33:35|0.32184
05:33:36|0.32184
05:33:37|0.32184
05:33:38|0.32151
05:33:39|0.32151
05:33:40|0.32151
05:33:41|0.32151
05:33:43|0.32151
05:33:45|0.321
05:33:45|0.321
05:33:47|0.32059
05:33:48|0.32
05:33:49|0.32001
05:33:50|0.32001
05:33:51|0.32001
05:33:52|0.32067
05:33:53|0.3195
05:33:54|0.3197
05:33:55|0.3197
05:33:57|0.31916
05:33:57|0.31935
05:33:58|0.31935
05:33:59|0.31935
05:34:00|0.31935
05:34:01|0.32074
05:34:02|0.32074
05:34:03|0.32074
05:34:04|0.32074
05:34:05|0.32074
05:34:07|0.32074
05:34:07|0.31983
05:34:08|0.31983
05:34:09|0.31958
05:34:10|0.31941
05:34:11|0.31933
05:34:12|0.31933
05:34:13|0.31933
05:34:14|0.31958
05:34:15|0.31958
05:34:16|0.31958
05:34:17|0.31958
05:34:18|0.31958
05:34:19|0.31958
05:34:20|0.31931
05:34:21|0.31931
05:34:22|0.31845
05:34:23|0.31845
05:34:24|0.31845
05:34:25|0.31845
05:34:26|0.31845
05:34:27|0.31836
05:34:28|0.31845
05:34:29|0.31845
05:34:30|0.31845
05:34:31|0.31845
05:34:32|0.31837
05:34:33|0.31834
05:34:34|0.31824
05:34:35|0.31818
05:34:36|0.3177
05:34:37|0.3177
05:34:38|0.3177
05:34:39|0.3177
05:34:40|0.3177
05:34:42|0.3177
05:34:43|0.31736
05:34:45|0.31736
05:34:46|0.31767
05:34:47|0.3177
05:34:49|0.31742
05:34:49|0.31747
05:34:50|0.31747
05:34:51|0.31747
05:34:53|0.31747
05:34:54|0.31641
05:34:54|0.31641
05:34:56|0.31641
05:34:56|0.31641
05:34:58|0.3169
05:34:59|0.3169
05:35:00|0.3169
05:35:01|0.3169
05:35:01|0.3169
05:35:03|0.3169
05:35:04|0.31734
05:35:06|0.31734
05:35:07|0.31734
05:35:08|0.31734
05:35:08|0.3166
05:35:10|0.3166
05:35:10|0.3166
05:35:11|0.31653
05:35:13|0.31653
05:35:14|0.31653
05:35:14|0.31721
05:35:16|0.31721
05:35:17|0.31721
05:35:18|0.31656
05:35:19|0.3169
05:35:20|0.3169
05:35:20|0.3169
05:35:22|0.3169
05:35:23|0.3169
05:35:23|0.3169
05:35:24|0.3169
05:35:25|0.3169
05:35:27|0.3169
05:35:27|0.3169
05:35:29|0.31658
05:35:30|0.31658
05:35:30|0.31658
05:35:32|0.31658
05:35:33|0.31658
05:35:34|0.31561
05:35:35|0.31561
05:35:36|0.31643
05:35:36|0.31643
05:35:37|0.31643
05:35:38|0.3156
05:35:40|0.3156
05:35:40|0.3156
05:35:41|0.31517
05:35:44|0.3156
05:35:45|0.31572
05:35:46|0.31572
05:35:47|0.31572
05:35:48|0.31572
05:35:50|0.31572
05:35:51|0.31561
05:35:52|0.31561
05:35:53|0.31594
05:35:54|0.31647
05:35:55|0.31647
05:35:56|0.31647
05:35:57|0.31647
05:35:58|0.31647
05:35:59|0.31647
05:36:00|0.31647
05:36:01|0.31575
05:36:02|0.31649
05:36:03|0.31649
05:36:04|0.31649
05:36:05|0.31661
05:36:06|0.31661
05:36:07|0.31661
05:36:08|0.31661
05:36:10|0.31661
05:36:10|0.31661
05:36:11|0.31661
05:36:12|0.31798
05:36:13|0.31798
05:36:14|0.31798
05:36:15|0.31798
05:36:16|0.31803
05:36:17|0.31803
05:36:18|0.31802
05:36:19|0.31802
05:36:20|0.31802
05:36:21|0.31731
05:36:22|0.31731
05:36:23|0.31731
05:36:24|0.31798
05:36:25|0.31798
05:36:26|0.31798
05:36:27|0.31731
05:36:28|0.31731
05:36:29|0.31731
05:36:31|0.31731
05:36:31|0.31731
05:36:32|0.31755
05:36:33|0.31755
05:36:34|0.31755
05:36:35|0.31755
05:36:36|0.31755
05:36:37|0.31755
05:36:38|0.31709
05:36:39|0.31709
05:36:40|0.31709
05:36:41|0.31709
05:36:42|0.31709
05:36:44|0.31709
05:36:46|0.31709
05:36:47|0.31709
05:36:49|0.31709
05:36:50|0.31709
05:36:51|0.31709
05:36:53|0.31709
05:36:55|0.31709
05:36:56|0.31709
05:36:56|0.31709
05:36:57|0.31709
05:36:58|0.31709
05:37:00|0.31709
05:37:00|0.31709
05:37:01|0.31745
05:37:02|0.31708
05:37:03|0.31709
05:37:04|0.31709
05:37:05|0.31709
05:37:06|0.31709
05:37:07|0.31709
05:37:08|0.31709
05:37:09|0.31685
05:37:10|0.31685
05:37:11|0.31685
05:37:12|0.31674
05:37:13|0.31674
05:37:14|0.31674
05:37:15|0.31674
05:37:16|0.31674
05:37:17|0.31674
05:37:18|0.31674
05:37:19|0.31674
05:37:20|0.31674
05:37:21|0.31674
05:37:22|0.31674
05:37:23|0.31655
05:37:24|0.31655
05:37:25|0.31655
05:37:26|0.31655
05:37:27|0.31655
05:37:28|0.31655
05:37:29|0.31655
05:37:30|0.31671
05:37:31|0.31671
05:37:32|0.31671
05:37:33|0.31671
05:37:34|0.31672
05:37:35|0.31672
05:37:36|0.31672
05:37:37|0.31672
05:37:38|0.31672
05:37:39|0.31672
05:37:41|0.31634
05:37:42|0.31634
05:37:43|0.31634
05:37:44|0.31634
05:37:46|0.31634
05:37:47|0.31634
05:37:48|0.31634
05:37:49|0.31634
05:37:50|0.31634
05:37:51|0.31634
05:37:53|0.31634
05:37:54|0.31634
05:37:54|0.31634
05:37:55|0.31634
05:37:57|0.31634
05:37:58|0.31634
05:37:59|0.31634
05:38:00|0.31634
05:38:01|0.31634
05:38:02|0.31634
05:38:03|0.31634
05:38:03|0.31634
05:38:05|0.31634
05:38:06|0.31634
05:38:07|0.31672
05:38:07|0.31672
05:38:09|0.31672
05:38:10|0.31672
05:38:11|0.31672
05:38:12|0.31672
05:38:13|0.31672
05:38:13|0.31666
05:38:15|0.31666
05:38:16|0.31666
05:38:17|0.31666
05:38:17|0.31666
05:38:19|0.31666
05:38:20|0.31666
05:38:20|0.31666
05:38:21|0.31666
05:38:23|0.31666
05:38:24|0.31666
05:38:24|0.31666
05:38:26|0.31666
05:38:27|0.31666
05:38:28|0.31666
05:38:29|0.31672
05:38:30|0.31672
05:38:31|0.31672
05:38:32|0.31672
05:38:33|0.31672
05:38:33|0.31672
05:38:35|0.31672
05:38:35|0.31672
05:38:37|0.31672
05:38:38|0.31672
05:38:38|0.31672
05:38:40|0.31672
05:38:41|0.31672
05:38:41|0.31672
05:38:43|0.31672
05:38:44|0.31672
05:38:45|0.31672
05:38:47|0.31672
05:38:48|0.31672
05:38:48|0.31672
05:38:49|0.31649
05:38:50|0.31649
05:38:52|0.31649
05:38:52|0.31649
05:38:53|0.31649
05:38:55|0.31649
05:38:56|0.31649
05:38:56|0.31666
05:38:58|0.31666
05:39:00|0.31651
05:39:01|0.31651
05:39:01|0.31651
05:39:03|0.3169
05:39:03|0.3169
05:39:04|0.3169
05:39:05|0.3169
05:39:06|0.3169
05:39:08|0.3169
05:39:09|0.3169
05:39:09|0.3169
05:39:11|0.317
05:39:11|0.317
05:39:13|0.31629
05:39:13|0.31629
05:39:14|0.31629
05:39:16|0.31629
05:39:16|0.31629
05:39:17|0.31629
05:39:18|0.31629
05:39:19|0.31629
05:39:20|0.31629
05:39:21|0.31629
05:39:23|0.31629
05:39:23|0.31629
05:39:24|0.31629
05:39:25|0.31629
05:39:26|0.31629
05:39:28|0.31689
05:39:28|0.31633
05:39:29|0.31633
05:39:31|0.31633
05:39:32|0.31633
05:39:32|0.31693
05:39:34|0.31688
05:39:34|0.31688
05:39:35|0.31688
05:39:36|0.31688
05:39:37|0.31688
05:39:38|0.31688
05:39:39|0.31688
05:39:40|0.31688
05:39:41|0.31667
05:39:42|0.31667
05:39:43|0.31618
05:39:44|0.31618
05:39:45|0.31618
05:39:46|0.31618
05:39:48|0.31581
05:39:50|0.31581
05:39:51|0.31581
05:39:53|0.31629
05:39:53|0.31629
05:39:54|0.31629
05:39:56|0.31629
05:39:57|0.31672
05:39:58|0.31672
05:39:59|0.31672
05:40:00|0.31672
05:40:01|0.31672
05:40:02|0.31672
05:40:04|0.31672
05:40:05|0.31672
05:40:06|0.31672
05:40:06|0.31672
05:40:08|0.31672
05:40:08|0.317
05:40:10|0.317
05:40:11|0.31732
05:40:12|0.31732
05:40:13|0.31736
05:40:14|0.31736
05:40:15|0.31737
05:40:16|0.31737
05:40:17|0.31675
05:40:18|0.31675
05:40:19|0.31675
05:40:20|0.31675
05:40:21|0.31675
05:40:21|0.31675
05:40:23|0.31675
05:40:24|0.31675
05:40:24|0.31675
05:40:26|0.31675
05:40:27|0.31675
05:40:28|0.31675
05:40:29|0.31675
05:40:30|0.31675
05:40:31|0.31675
05:40:32|0.31675
05:40:33|0.31686
05:40:34|0.31686
05:40:35|0.31686
05:40:36|0.31686
05:40:37|0.31686
05:40:38|0.31686
05:40:39|0.31686
05:40:40|0.31686
05:40:41|0.31686
05:40:42|0.31686
05:40:43|0.31654
05:40:44|0.31654
05:40:45|0.31654
05:40:46|0.31654
05:40:47|0.31682
05:40:49|0.31625
05:40:50|0.31625
05:40:51|0.31625
05:40:53|0.31625
05:40:55|0.31625
05:40:56|0.31625
05:40:58|0.31625
05:40:58|0.31625
05:40:59|0.31625
05:41:01|0.31625
05:41:01|0.31625
05:41:02|0.31617
05:41:03|0.31617
05:41:04|0.31617
05:41:05|0.31617
05:41:06|0.31617
05:41:07|0.31617
05:41:09|0.31617
05:41:10|0.31617
05:41:11|0.31669
05:41:11|0.31669
05:41:13|0.31669
05:41:13|0.31669
05:41:15|0.31668
05:41:16|0.31668
05:41:17|0.31668
05:41:18|0.31668
05:41:19|0.31668
05:41:19|0.31668
05:41:20|0.31668
05:41:22|0.31682
05:41:23|0.31682
05:41:24|0.31682
05:41:25|0.31663
05:41:26|0.31663
05:41:27|0.31663
05:41:27|0.31663
05:41:28|0.31663
05:41:30|0.31663
05:41:31|0.3165
05:41:31|0.31663
05:41:33|0.31663
05:41:34|0.31718
05:41:35|0.31718
05:41:36|0.31718
05:41:36|0.31718
05:41:38|0.31718
05:41:39|0.31718
05:41:40|0.31718
05:41:41|0.31718
05:41:42|0.31718
05:41:43|0.31717
05:41:44|0.31717
05:41:45|0.31717
05:41:46|0.31717
05:41:47|0.31654
05:41:48|0.31654
05:41:49|0.31654
05:41:51|0.31654
05:41:53|0.31654
05:41:54|0.31688
05:41:55|0.31688
05:41:56|0.31688
05:41:57|0.31688
05:41:58|0.31688
05:42:00|0.31688
05:42:00|0.31688
05:42:01|0.31688
05:42:02|0.31688
05:42:03|0.31688
05:42:04|0.31688
05:42:05|0.31688
05:42:06|0.31688
05:42:08|0.31688
05:42:09|0.31689
05:42:09|0.31689
05:42:10|0.31689
05:42:11|0.31689
05:42:12|0.31622
05:42:13|0.31622
05:42:14|0.31622
05:42:15|0.31622
05:42:16|0.31622
05:42:17|0.31622
05:42:18|0.31622
05:42:19|0.31622
05:42:20|0.31622
05:42:21|0.31622
05:42:22|0.31622
05:42:23|0.31622
05:42:24|0.31622
05:42:25|0.31622
05:42:26|0.31622
05:42:27|0.31622
05:42:28|0.31622
05:42:29|0.31622
05:42:30|0.31622
05:42:31|0.31622
05:42:32|0.31631
05:42:33|0.31631
05:42:34|0.31631
05:42:35|0.31622
05:42:36|0.31622
05:42:37|0.31622
05:42:38|0.31622
05:42:39|0.31622
05:42:40|0.31622
05:42:41|0.31622
05:42:42|0.31622
05:42:43|0.31622
05:42:44|0.31622
05:42:45|0.31622
05:42:47|0.31622
05:42:48|0.31622
05:42:49|0.31622
05:42:51|0.31622
05:42:52|0.31622
05:42:54|0.31622
05:42:55|0.31622
05:42:56|0.31621
05:42:57|0.31621
05:42:58|0.31621
05:42:59|0.31621
05:43:00|0.31621
05:43:01|0.3161
05:43:02|0.3161
05:43:02|0.3161
05:43:04|0.3161
05:43:05|0.3161
05:43:06|0.3161
05:43:07|0.3161
05:43:08|0.3161
05:43:09|0.3161
05:43:10|0.3161
05:43:11|0.3161
05:43:12|0.3164
05:43:14|0.3164
05:43:15|0.3164
05:43:15|0.3164
05:43:16|0.3164
05:43:18|0.3164
05:43:18|0.3164
05:43:19|0.3164
05:43:21|0.3164
05:43:21|0.3164
05:43:23|0.3164
05:43:23|0.3164
05:43:24|0.3164
05:43:25|0.3164
05:43:26|0.3164
05:43:28|0.3164
05:43:29|0.3164
05:43:30|0.31634
05:43:31|0.31634
05:43:32|0.31634
05:43:33|0.31634
05:43:34|0.31634
05:43:35|0.31634
05:43:36|0.31634
05:43:37|0.31634
05:43:38|0.31634
05:43:39|0.3164
05:43:40|0.3164
05:43:41|0.3164
05:43:42|0.3164
05:43:43|0.3164
05:43:44|0.3164
05:43:45|0.3164
05:43:46|0.31696
05:43:47|0.31696
05:43:48|0.31696
05:43:49|0.31696
05:43:50|0.31696
05:43:51|0.31696
05:43:53|0.31696
05:43:54|0.31696
05:43:56|0.31696
05:43:57|0.31696
05:43:58|0.31696
05:44:00|0.31697
05:44:00|0.31697
05:44:02|0.31697
05:44:02|0.31697
05:44:03|0.31697
05:44:04|0.31697
05:44:05|0.31697
05:44:06|0.31697
05:44:07|0.31697
05:44:08|0.31697
05:44:09|0.31681
05:44:11|0.31681
05:44:11|0.31681
05:44:12|0.3168
05:44:13|0.3168
05:44:14|0.31674
05:44:15|0.31674
05:44:16|0.31674
05:44:17|0.31674
05:44:18|0.31674
05:44:19|0.31671
05:44:21|0.31671
05:44:21|0.31671
05:44:23|0.31671
05:44:23|0.31671
05:44:24|0.31671
05:44:25|0.31671
05:44:26|0.31671
05:44:28|0.31671
05:44:29|0.31671
05:44:29|0.31671
05:44:30|0.31671
05:44:32|0.31671
05:44:33|0.31671
05:44:34|0.31671
05:44:34|0.31671
05:44:36|0.31652
05:44:37|0.31652
05:44:38|0.31652
05:44:40|0.31652
05:44:41|0.31652
05:44:41|0.31643
05:44:42|0.31643
05:44:43|0.31643
05:44:44|0.31643
05:44:45|0.31643
05:44:46|0.31621
05:44:47|0.31621
05:44:48|0.31621
05:44:49|0.31621
05:44:50|0.31621
05:44:51|0.31621
05:44:53|0.31676
05:44:55|0.31676
05:44:55|0.31676
05:44:57|0.31676
05:44:57|0.31676
05:44:58|0.31676
05:45:00|0.31676
05:45:01|0.31676
05:45:02|0.31676
05:45:03|0.31676
05:45:04|0.31676
05:45:05|0.31676
05:45:06|0.31676
05:45:07|0.31676
05:45:08|0.31676
05:45:09|0.31676
05:45:10|0.31676
05:45:12|0.31676
05:45:13|0.31676
05:45:14|0.31676
05:45:15|0.31676
05:45:16|0.31676
05:45:17|0.31643
05:45:18|0.31643
05:45:19|0.31643
05:45:20|0.31611
05:45:20|0.31611
05:45:22|0.31661
05:45:23|0.31661
05:45:24|0.31661
05:45:24|0.31661
05:45:25|0.31695
05:45:26|0.31695
05:45:27|0.31695
05:45:29|0.31695
05:45:30|0.31695
05:45:31|0.31695
05:45:32|0.31695
05:45:32|0.31695
05:45:34|0.31695
05:45:34|0.31695
05:45:36|0.31695
05:45:37|0.31695
05:45:38|0.31695
05:45:39|0.31695
05:45:41|0.31695
05:45:41|0.31695
05:45:42|0.31695
05:45:43|0.31695
05:45:44|0.31695
05:45:45|0.31695
05:45:46|0.31695
05:45:48|0.31695
05:45:48|0.31695
05:45:49|0.31695
05:45:50|0.31695
05:45:51|0.31695
05:45:52|0.31695
05:45:54|0.31695
05:45:56|0.31695
05:45:57|0.31695
05:45:58|0.31695
05:45:59|0.31695
05:46:01|0.31695
05:46:03|0.31695
05:46:03|0.31695
05:46:04|0.3165
05:46:05|0.3165
05:46:06|0.3165
05:46:07|0.3165
05:46:08|0.3165
05:46:09|0.3165
05:46:10|0.3165
05:46:11|0.3165
05:46:12|0.3165
05:46:13|0.3165
05:46:14|0.31617
05:46:15|0.31617
05:46:16|0.31617
05:46:17|0.31617
05:46:18|0.31617
05:46:19|0.31617
05:46:20|0.31617
05:46:21|0.31617
05:46:22|0.31617
05:46:23|0.31617
05:46:24|0.31617
05:46:26|0.31617
05:46:26|0.31617
05:46:27|0.31617
05:46:28|0.31617
05:46:29|0.31617
05:46:30|0.31617
05:46:31|0.31617
05:46:33|0.31617
05:46:34|0.3161
05:46:35|0.3161
05:46:36|0.31617
05:46:37|0.31617
05:46:38|0.31617
05:46:40|0.31617
05:46:40|0.31617
05:46:41|0.31617
05:46:42|0.31617
05:46:43|0.31617
05:46:44|0.31617
05:46:45|0.31617
05:46:46|0.31617
05:46:47|0.31617
05:46:48|0.31617
05:46:49|0.31617
05:46:50|0.31617
05:46:51|0.31617
05:46:52|0.31617
05:46:54|0.31601
05:46:56|0.31601
05:46:57|0.31601
05:46:58|0.31601
05:46:59|0.31601
05:47:00|0.31601
05:47:01|0.31601
05:47:03|0.31601
05:47:04|0.31588
05:47:05|0.31601
05:47:06|0.31601
05:47:07|0.31601
05:47:08|0.31601
05:47:08|0.31601
05:47:10|0.31588
05:47:11|0.316
05:47:12|0.316
05:47:13|0.316
05:47:14|0.316
05:47:14|0.316
05:47:16|0.316
05:47:17|0.31582
05:47:18|0.31582
05:47:18|0.31582
05:47:19|0.31582
05:47:21|0.31582
05:47:21|0.31582
05:47:23|0.31582
05:47:24|0.31582
05:47:26|0.31532
05:47:26|0.31532
05:47:27|0.31532
05:47:28|0.31532
05:47:30|0.31532
05:47:30|0.31532
05:47:32|0.3153
05:47:32|0.3153
05:47:34|0.3153
05:47:35|0.3153
05:47:35|0.3153
05:47:37|0.3153
05:47:37|0.3153
05:47:38|0.3153
05:47:39|0.3153
05:47:40|0.3153
05:47:42|0.3153
05:47:42|0.3153
05:47:43|0.3153
05:47:44|0.31484
05:47:46|0.31491
05:47:47|0.31491
05:47:47|0.31491
05:47:48|0.31491
05:47:49|0.31491
05:47:50|0.31491
05:47:51|0.31491
05:47:52|0.31496
05:47:53|0.31496
05:47:56|0.31496
05:47:57|0.31496
05:47:59|0.31494
05:47:59|0.31494
05:48:00|0.31494
05:48:01|0.31494
05:48:02|0.31484
05:48:04|0.31493
05:48:04|0.31493
05:48:06|0.31493
05:48:06|0.31493
05:48:07|0.31404
05:48:09|0.31466
05:48:09|0.31404
05:48:11|0.31385
05:48:12|0.31385
05:48:13|0.31385
05:48:14|0.31385
05:48:15|0.31385
05:48:16|0.31386
05:48:17|0.31386
05:48:18|0.31386
05:48:19|0.31386
05:48:20|0.31403
05:48:21|0.31403
05:48:22|0.31403
05:48:23|0.31403
05:48:24|0.31403
05:48:26|0.31403
05:48:26|0.31403
05:48:27|0.31403
05:48:28|0.31403
05:48:29|0.31403
05:48:30|0.31403
05:48:31|0.31433
05:48:32|0.31433
05:48:33|0.31433
05:48:34|0.31433
05:48:35|0.3141
05:48:36|0.3141
05:48:37|0.3141
05:48:38|0.3141
05:48:39|0.3141
05:48:40|0.3141
05:48:41|0.3141
05:48:42|0.3141
05:48:43|0.3141
05:48:44|0.3141
05:48:45|0.3141
05:48:46|0.3141
05:48:47|0.31411
05:48:48|0.31411
05:48:49|0.31411
05:48:50|0.31411
05:48:51|0.31411
05:48:52|0.31411
05:48:53|0.31432
05:48:54|0.3143
05:48:56|0.3143
05:48:58|0.3143
05:48:59|0.3143
05:49:00|0.31429
05:49:02|0.31429
05:49:03|0.31429
05:49:04|0.31431
05:49:05|0.31431
05:49:06|0.31431
05:49:08|0.31431
05:49:08|0.31431
05:49:10|0.31431
05:49:11|0.31431
05:49:12|0.31431
05:49:14|0.31431
05:49:15|0.31431
05:49:15|0.31431
05:49:16|0.31431
05:49:17|0.31431
05:49:18|0.31431
05:49:19|0.31431
05:49:20|0.31431
05:49:22|0.31431
05:49:22|0.31431
05:49:23|0.31431
05:49:24|0.31431
05:49:25|0.31431
05:49:26|0.31431
05:49:27|0.31431
05:49:29|0.31431
05:49:29|0.31431
05:49:30|0.31451
05:49:31|0.31451
05:49:32|0.31451
05:49:33|0.31451
05:49:34|0.31451
05:49:35|0.31451
05:49:37|0.31451
05:49:37|0.31451
05:49:38|0.31451
05:49:39|0.31451
05:49:40|0.31451
05:49:42|0.31451
05:49:43|0.31451
05:49:43|0.31451
05:49:44|0.31451
05:49:46|0.31451
05:49:47|0.31451
05:49:47|0.31451
05:49:48|0.31451
05:49:49|0.31451
05:49:50|0.31451
05:49:51|0.31451
05:49:52|0.31451
05:49:54|0.31451
05:49:54|0.31451
05:49:55|0.31442
05:49:58|0.31442
05:49:59|0.31442
05:50:00|0.31442
05:50:01|0.31434
05:50:02|0.31434
05:50:03|0.31434
05:50:05|0.31434
05:50:06|0.31434
05:50:07|0.31429
05:50:08|0.3143
05:50:09|0.3143
05:50:10|0.3143
05:50:11|0.3143
05:50:12|0.3143
05:50:13|0.3143
05:50:14|0.3143
05:50:15|0.3143
05:50:16|0.3143
05:50:17|0.3143
05:50:18|0.3143
05:50:20|0.3143
05:50:20|0.3143
05:50:21|0.3143
05:50:22|0.3143
05:50:23|0.3143
05:50:24|0.3143
05:50:25|0.3143
05:50:26|0.3143
05:50:28|0.3143
05:50:28|0.3143
05:50:29|0.3143
05:50:30|0.3143
05:50:31|0.3143
05:50:32|0.3143
05:50:33|0.3146
05:50:34|0.3146
05:50:35|0.3146
05:50:36|0.3146
05:50:37|0.3146
05:50:38|0.3146
05:50:39|0.3146
05:50:40|0.3146
05:50:41|0.3146
05:50:42|0.3146
05:50:43|0.3146
05:50:44|0.3146
05:50:45|0.3146
05:50:46|0.31403
05:50:47|0.31454
05:50:48|0.31529
05:50:49|0.31545
05:50:50|0.31598
05:50:51|0.31604
05:50:52|0.31604
05:50:53|0.31604
05:50:54|0.31604
05:50:55|0.31604
05:50:56|0.31604
05:50:57|0.31604
05:50:59|0.31604
05:51:01|0.31604
05:51:02|0.31604
05:51:03|0.31586
05:51:05|0.31586
05:51:06|0.31586
05:51:07|0.31586
05:51:08|0.31586
05:51:09|0.31586
05:51:10|0.31586
05:51:11|0.31586
05:51:12|0.31632
05:51:13|0.31673
05:51:14|0.31673
05:51:15|0.31673
05:51:16|0.31673
05:51:17|0.31673
05:51:18|0.31673
05:51:19|0.31673
05:51:20|0.31674
05:51:21|0.31674
05:51:22|0.31674
05:51:23|0.31674
05:51:24|0.31674
05:51:25|0.31674
05:51:26|0.317
05:51:27|0.317
05:51:28|0.317
05:51:29|0.317
05:51:30|0.317
05:51:31|0.317
05:51:32|0.31701
05:51:33|0.31701
05:51:34|0.31701
05:51:35|0.31701
05:51:36|0.31701
05:51:37|0.31701
05:51:38|0.31701
05:51:39|0.31667
05:51:40|0.31667
05:51:41|0.31667
05:51:42|0.31667
05:51:43|0.31667
05:51:44|0.31667
05:51:45|0.31667
05:51:46|0.31667
05:51:47|0.31667
05:51:48|0.31667
05:51:49|0.31667
05:51:50|0.31667
05:51:51|0.31667
05:51:52|0.31667
05:51:53|0.31726
05:51:54|0.31726
05:51:55|0.31726
05:51:56|0.31726
05:51:57|0.31726
05:51:58|0.31726
05:52:00|0.31726
05:52:02|0.31726
05:52:02|0.31726
05:52:03|0.31726
05:52:05|0.31726
05:52:05|0.31726
05:52:06|0.31726
05:52:07|0.31726
05:52:08|0.31726
05:52:09|0.31726
05:52:10|0.31728
05:52:12|0.31728
05:52:12|0.31766
05:52:13|0.31801
05:52:14|0.31801
05:52:16|0.31801
05:52:17|0.31801
05:52:18|0.31801
05:52:19|0.31801
05:52:20|0.31801
05:52:20|0.31801
05:52:21|0.31801
05:52:22|0.31801
05:52:23|0.31801
05:52:24|0.31801
05:52:26|0.3175
05:52:27|0.3175
05:52:28|0.3175
05:52:29|0.31807
05:52:30|0.31813
05:52:31|0.31831
05:52:32|0.31832
05:52:33|0.31832
05:52:34|0.31832
05:52:35|0.31832
05:52:36|0.31832
05:52:37|0.31832
05:52:38|0.31832
05:52:39|0.31837
05:52:40|0.31837
05:52:41|0.31802
05:52:42|0.31802
05:52:43|0.31837
05:52:44|0.31837
05:52:46|0.31837
05:52:46|0.31837
05:52:48|0.31837
05:52:48|0.31837
05:52:50|0.31837
05:52:50|0.31837
05:52:51|0.31837
05:52:52|0.31798
05:52:53|0.31798
05:52:55|0.31798
05:52:55|0.31798
05:52:57|0.31798
05:52:57|0.31798
05:52:58|0.31798
05:53:01|0.31798
05:53:02|0.31809
05:53:03|0.31809
05:53:04|0.31809
05:53:05|0.31809
05:53:06|0.31809
05:53:07|0.31809
05:53:08|0.31809
05:53:09|0.31809
05:53:10|0.31809
05:53:11|0.31809
05:53:12|0.31809
05:53:13|0.31809
05:53:14|0.31809
05:53:15|0.31798
05:53:17|0.31798
05:53:17|0.31798
05:53:19|0.31798
05:53:19|0.31798
05:53:21|0.318
05:53:22|0.318
05:53:24|0.318
05:53:24|0.318
05:53:26|0.318
05:53:27|0.318
05:53:27|0.318
05:53:28|0.318
05:53:29|0.318
05:53:30|0.318
05:53:32|0.318
05:53:32|0.318
05:53:34|0.31761
05:53:34|0.31761
05:53:36|0.31761
05:53:36|0.31761
05:53:37|0.31761
05:53:39|0.31761
05:53:39|0.31761
05:53:40|0.31761
05:53:41|0.31761
05:53:42|0.31761
05:53:44|0.31761
05:53:44|0.31761
05:53:45|0.31761
05:53:46|0.31761
05:53:48|0.31761
05:53:49|0.31761
05:53:49|0.31761
05:53:50|0.31669
05:53:51|0.31669
05:53:52|0.31669
05:53:53|0.31669
05:53:54|0.31669
05:53:55|0.31669
05:53:56|0.31669
05:53:57|0.31669
05:53:58|0.31669
05:53:59|0.31669
05:54:01|0.31655
05:54:02|0.31655
05:54:04|0.31655
05:54:05|0.31655
05:54:05|0.31635
05:54:06|0.31634
05:54:07|0.31617
05:54:08|0.31617
05:54:09|0.31617
05:54:10|0.31617
05:54:11|0.31616
05:54:12|0.31616
05:54:13|0.31616
05:54:14|0.31616
05:54:15|0.31602
05:54:16|0.31547
05:54:17|0.31547
05:54:18|0.31547
05:54:19|0.31547
05:54:20|0.31547
05:54:21|0.31547
05:54:22|0.31649
05:54:23|0.31649
05:54:24|0.31649
05:54:25|0.31649
05:54:26|0.31649
05:54:27|0.31649
05:54:28|0.31649
05:54:29|0.31547
05:54:30|0.31547
05:54:31|0.31547
05:54:32|0.31547
05:54:33|0.31549
05:54:34|0.31549
05:54:35|0.31549
05:54:36|0.31549
05:54:37|0.31549
05:54:38|0.31536
05:54:40|0.31533
05:54:40|0.31533
05:54:41|0.31533
05:54:42|0.31533
05:54:43|0.31533
05:54:44|0.31533
05:54:45|0.31533
05:54:46|0.31533
05:54:47|0.31533
05:54:48|0.31533
05:54:49|0.31533
05:54:50|0.31533
05:54:51|0.31533
05:54:52|0.31566
05:54:53|0.31566
05:54:54|0.31566
05:54:55|0.31566
05:54:56|0.31566
05:54:57|0.31566
05:54:58|0.31566
05:54:59|0.31566
05:55:00|0.31566
05:55:01|0.31566
05:55:03|0.31566
05:55:04|0.31566
05:55:05|0.31566
05:55:06|0.31566
05:55:07|0.31566
05:55:08|0.31566
05:55:09|0.31566
05:55:10|0.31566
05:55:11|0.31566
05:55:12|0.31566
05:55:13|0.31566
05:55:14|0.31637
05:55:15|0.31637
05:55:16|0.31637
05:55:17|0.31637
05:55:18|0.31642
05:55:19|0.31642
05:55:20|0.31642
05:55:21|0.31642
05:55:22|0.31642
05:55:23|0.31642
05:55:24|0.31642
05:55:25|0.31642
05:55:26|0.31642
05:55:27|0.31642
05:55:28|0.31642
05:55:29|0.31642
05:55:30|0.31642
05:55:31|0.31642
05:55:32|0.31642
05:55:33|0.31642
05:55:34|0.31642
05:55:35|0.31642
05:55:36|0.31642
05:55:37|0.31642
05:55:38|0.31642
05:55:39|0.31552
05:55:40|0.31552
05:55:41|0.31552
05:55:42|0.31552
05:55:43|0.31552
05:55:44|0.31552
05:55:45|0.31552
05:55:46|0.31552
05:55:47|0.31552
05:55:48|0.31552
05:55:49|0.31552
05:55:50|0.31552
05:55:51|0.31552
05:55:52|0.31552
05:55:53|0.3157
05:55:54|0.3157
05:55:55|0.3157
05:55:56|0.3157
05:55:57|0.3157
05:55:58|0.31557
05:55:59|0.31557
05:56:00|0.31557
05:56:01|0.31557
05:56:02|0.31557
05:56:03|0.31557
05:56:04|0.31557
05:56:05|0.31557
05:56:06|0.31557
05:56:07|0.31557
05:56:08|0.31557
05:56:09|0.31557
05:56:11|0.31556
05:56:11|0.31556
05:56:13|0.31556
05:56:14|0.31556
05:56:15|0.31556
05:56:16|0.31556
05:56:17|0.31556
05:56:17|0.31556
05:56:19|0.31556
05:56:19|0.31542
05:56:20|0.31542
05:56:21|0.31517
05:56:23|0.31517
05:56:23|0.31517
05:56:25|0.31517
05:56:26|0.31517
05:56:27|0.31517
05:56:27|0.31517
05:56:29|0.31517
05:56:30|0.31517
05:56:31|0.31517
05:56:32|0.31576
05:56:33|0.31576
05:56:34|0.31576
05:56:35|0.31576
05:56:36|0.31579
05:56:37|0.31579
05:56:38|0.3158
05:56:39|0.3158
05:56:40|0.3158
05:56:41|0.3158
05:56:42|0.3158
05:56:43|0.3158
05:56:44|0.3158
05:56:45|0.3158
05:56:46|0.31641
05:56:47|0.31641
05:56:48|0.31641
05:56:49|0.31641
05:56:50|0.31641
05:56:51|0.31641
05:56:52|0.31641
05:56:53|0.31587
05:56:54|0.31587
05:56:55|0.31587
05:56:56|0.31587
05:56:57|0.31587
05:56:58|0.31587
05:56:59|0.31587
05:57:00|0.31587
05:57:01|0.31587
05:57:02|0.31587
05:57:03|0.31587
05:57:05|0.31587
05:57:06|0.31587
05:57:07|0.31587
05:57:08|0.31587
05:57:09|0.31587
05:57:10|0.31587
05:57:10|0.31587
05:57:12|0.31587
05:57:12|0.31587
05:57:14|0.31587
05:57:15|0.31587
05:57:16|0.31587
05:57:17|0.31587
05:57:18|0.31587
05:57:19|0.31587
05:57:20|0.31587
05:57:21|0.31587
05:57:21|0.31587
05:57:23|0.31587
05:57:24|0.31587
05:57:25|0.31587
05:57:26|0.31587
05:57:27|0.31587
05:57:27|0.31587
05:57:29|0.31587
05:57:30|0.31587
05:57:31|0.31587
05:57:31|0.31587
05:57:33|0.31587
05:57:34|0.31587
05:57:34|0.31587
05:57:35|0.31587
05:57:37|0.31587
05:57:38|0.31587
05:57:39|0.31554
05:57:40|0.31599
05:57:41|0.31599
05:57:42|0.31599
05:57:43|0.31599
05:57:44|0.31599
05:57:45|0.31599
05:57:46|0.31599
05:57:47|0.31599
05:57:47|0.31599
05:57:48|0.31599
05:57:50|0.31599
05:57:50|0.31599
05:57:52|0.31599
05:57:52|0.31599
05:57:54|0.31599
05:57:54|0.31599
05:57:56|0.31599
05:57:57|0.31599
05:57:58|0.31599
05:57:59|0.31599
05:58:00|0.31599
05:58:00|0.31599
05:58:01|0.31599
05:58:02|0.31599
05:58:04|0.31599
05:58:05|0.31599
05:58:05|0.31599
05:58:07|0.31599
05:58:08|0.31599
05:58:09|0.31642
05:58:10|0.31642
05:58:11|0.31642
05:58:12|0.31642
05:58:13|0.31642
05:58:14|0.31642
05:58:15|0.31642
05:58:15|0.31642
05:58:17|0.31642
05:58:18|0.31642
05:58:19|0.31642
05:58:20|0.31642
05:58:21|0.31642
05:58:22|0.31642
05:58:23|0.31642
05:58:24|0.31642
05:58:25|0.3164
05:58:26|0.3164
05:58:27|0.3164
05:58:28|0.3164
05:58:29|0.3164
05:58:30|0.3164
05:58:31|0.3164
05:58:32|0.3164
05:58:33|0.3164
05:58:34|0.3164
05:58:35|0.3164
05:58:36|0.31599
05:58:37|0.31599
05:58:38|0.31601
05:58:39|0.31601
05:58:40|0.31601
05:58:41|0.31601
05:58:42|0.31601
05:58:43|0.31601
05:58:44|0.31601
05:58:45|0.31601
05:58:46|0.31601
05:58:47|0.31601
05:58:48|0.31601
05:58:49|0.31601
05:58:50|0.31601
05:58:51|0.31601
05:58:52|0.31601
05:58:53|0.31601
05:58:54|0.31601
05:58:55|0.31601
05:58:56|0.31601
05:58:57|0.31601
05:58:58|0.31601
05:58:59|0.31601
05:59:00|0.31601
05:59:01|0.31601
05:59:02|0.31601
05:59:03|0.31601
05:59:04|0.31601
05:59:05|0.31601
05:59:07|0.31601
05:59:09|0.31601
05:59:10|0.31601
05:59:11|0.31601
05:59:12|0.31601
05:59:13|0.31601
05:59:14|0.31647
05:59:15|0.31647
05:59:16|0.31647
05:59:16|0.31647
05:59:18|0.31647
05:59:19|0.31647
05:59:21|0.31647
05:59:22|0.31647
05:59:23|0.31647
05:59:24|0.31647
05:59:24|0.31647
05:59:26|0.31613
05:59:27|0.31613
05:59:27|0.31613
05:59:28|0.31613
05:59:30|0.31613
05:59:31|0.31613
05:59:32|0.31613
05:59:32|0.31613
05:59:33|0.31613
05:59:35|0.31613
05:59:35|0.31613
05:59:37|0.31613
05:59:37|0.31613
05:59:39|0.31613
05:59:40|0.31613
05:59:40|0.31613
05:59:41|0.31613
05:59:42|0.31613
05:59:43|0.31613
05:59:45|0.31613
05:59:45|0.3159
05:59:46|0.3159
05:59:48|0.3159
05:59:48|0.3159
05:59:49|0.3159
05:59:51|0.3159
05:59:51|0.3159
05:59:53|0.3159
05:59:53|0.3159
05:59:55|0.3159
05:59:55|0.3159
05:59:56|0.3159
05:59:57|0.3159
05:59:59|0.3159
05:59:59|0.3159
06:00:00|0.3159
06:00:01|0.3159
06:00:02|0.3159
06:00:03|0.3159
06:00:04|0.3159
06:00:05|0.3159
06:00:07|0.3159
06:00:09|0.3159
06:00:09|0.3159
06:00:10|0.3159
06:00:11|0.3159
06:00:12|0.3159
06:00:13|0.3159
06:00:14|0.3163
06:00:15|0.3163
06:00:16|0.3163
06:00:17|0.3163
06:00:19|0.3163
06:00:20|0.3163
06:00:21|0.3163
06:00:22|0.3163
06:00:23|0.3163
06:00:23|0.3163
06:00:25|0.3163
06:00:25|0.3163
06:00:27|0.3164
06:00:27|0.3164
06:00:29|0.3164
06:00:29|0.3164
06:00:31|0.31593
06:00:31|0.31593
06:00:32|0.31593
06:00:33|0.31593
06:00:34|0.31593
06:00:35|0.31593
06:00:36|0.31593
06:00:38|0.31593
06:00:38|0.31593
06:00:39|0.31593
06:00:41|0.31593
06:00:42|0.31593
06:00:43|0.31593
06:00:43|0.31593
06:00:44|0.31593
06:00:46|0.31593
06:00:47|0.31593
06:00:47|0.31593
06:00:48|0.31593
06:00:49|0.31593
06:00:50|0.31593
06:00:52|0.31647
06:00:53|0.31647
06:00:54|0.31647
06:00:55|0.31647
06:00:55|0.31647
06:00:57|0.31647
06:00:58|0.31647
06:00:59|0.31647
06:01:00|0.31647
06:01:00|0.31647
06:01:02|0.31647
06:01:03|0.31647
06:01:03|0.31647
06:01:05|0.31647
06:01:06|0.31647
06:01:06|0.31647
06:01:09|0.31647
06:01:09|0.31546
06:01:11|0.31546
06:01:11|0.31546
06:01:12|0.31546
06:01:13|0.31546
06:01:15|0.31546
06:01:16|0.31546
06:01:17|0.31546
06:01:18|0.31546
06:01:18|0.31546
06:01:20|0.31546
06:01:20|0.31543
06:01:21|0.31543
06:01:22|0.31543
06:01:24|0.31543
06:01:24|0.31543
06:01:26|0.31543
06:01:27|0.31543
06:01:27|0.3157
06:01:28|0.3157
06:01:30|0.3157
06:01:30|0.3157
06:01:32|0.3157
06:01:32|0.3157
06:01:33|0.3157
06:01:34|0.3157
06:01:35|0.3157
06:01:36|0.3157
06:01:37|0.3157
06:01:38|0.3157
06:01:39|0.3157
06:01:40|0.3157
06:01:41|0.3157
06:01:43|0.3155
06:01:44|0.3155
06:01:44|0.3155
06:01:45|0.3155
06:01:46|0.3155
06:01:47|0.3155
06:01:48|0.3155
06:01:49|0.3155
06:01:50|0.3155
06:01:51|0.3155
06:01:53|0.3155
06:01:53|0.3155
06:01:54|0.31597
06:01:55|0.31597
06:01:56|0.31597
06:01:57|0.31597
06:01:58|0.31597
06:01:59|0.31552
06:02:00|0.31552
06:02:01|0.31552
06:02:02|0.31552
06:02:03|0.31552
06:02:04|0.31552
06:02:05|0.31552
06:02:06|0.31552
06:02:07|0.31552
06:02:09|0.31552
06:02:11|0.31552
06:02:11|0.31552
06:02:13|0.31552
06:02:14|0.31552
06:02:15|0.31552
06:02:15|0.31552
06:02:17|0.31552
06:02:18|0.31552
06:02:19|0.31552
06:02:20|0.31552
06:02:21|0.31552
06:02:22|0.31552
06:02:22|0.31599
06:02:24|0.316
06:02:25|0.316
06:02:25|0.316
06:02:27|0.316
06:02:27|0.316
06:02:29|0.316
06:02:30|0.316
06:02:31|0.316
06:02:31|0.316
06:02:32|0.316
06:02:33|0.316
06:02:34|0.316
06:02:35|0.316
06:02:37|0.316
06:02:38|0.316
06:02:39|0.316
06:02:40|0.316
06:02:41|0.316
06:02:42|0.316
06:02:42|0.316
06:02:44|0.316
06:02:44|0.316
06:02:45|0.316
06:02:47|0.316
06:02:48|0.316
06:02:49|0.316
06:02:50|0.316
06:02:50|0.316
06:02:51|0.316
06:02:53|0.316
06:02:54|0.316
06:02:55|0.316
06:02:56|0.316
06:02:56|0.316
06:02:58|0.316
06:02:59|0.316
06:03:00|0.316
06:03:00|0.316
06:03:01|0.316
06:03:02|0.316
06:03:03|0.316
06:03:05|0.316
06:03:06|0.316
06:03:06|0.316
06:03:08|0.316
06:03:08|0.316
06:03:11|0.316
06:03:11|0.316
06:03:13|0.316
06:03:14|0.316
06:03:16|0.316
06:03:16|0.316
06:03:17|0.316
06:03:18|0.316
06:03:19|0.316
06:03:20|0.316
06:03:21|0.31602
06:03:22|0.31602
06:03:23|0.31602
06:03:24|0.31602
06:03:25|0.31602
06:03:26|0.31602
06:03:27|0.31602
06:03:28|0.31602
06:03:29|0.31602
06:03:30|0.31602
06:03:31|0.31602
06:03:32|0.31602
06:03:33|0.31602
06:03:35|0.31602
06:03:36|0.31602
06:03:37|0.31602
06:03:37|0.31602
06:03:38|0.31634
06:03:40|0.31634
06:03:41|0.31634
06:03:42|0.31634
06:03:43|0.31634
06:03:44|0.31634
06:03:45|0.31634
06:03:46|0.31634
06:03:47|0.31634
06:03:48|0.31634
06:03:49|0.31634
06:03:50|0.31634
06:03:50|0.31634
06:03:51|0.31634
06:03:52|0.31634
06:03:53|0.31634
06:03:54|0.31634
06:03:56|0.31634
06:03:57|0.31634
06:03:58|0.31634
06:03:58|0.31634
06:04:00|0.31634
06:04:01|0.31634
06:04:01|0.31634
06:04:02|0.31634
06:04:04|0.31634
06:04:04|0.31634
06:04:06|0.31647
06:04:07|0.31647
06:04:08|0.31647
06:04:09|0.31647
06:04:10|0.31647
06:04:12|0.31647
06:04:13|0.31647
06:04:14|0.31647
06:04:15|0.31647
06:04:16|0.31647
06:04:17|0.31647
06:04:18|0.31647
06:04:19|0.31647
06:04:20|0.31634
06:04:22|0.316
06:04:22|0.316
06:04:23|0.316
06:04:25|0.31609
06:04:26|0.31598
06:04:26|0.31598
06:04:27|0.31598
06:04:29|0.31598
06:04:30|0.31598
06:04:30|0.31598
06:04:32|0.31598
06:04:32|0.31598
06:04:33|0.31598
06:04:34|0.31598
06:04:35|0.3153
06:04:36|0.3153
06:04:38|0.3153
06:04:39|0.3153
06:04:40|0.3153
06:04:40|0.3153
06:04:42|0.31567
06:04:42|0.31567
06:04:44|0.31567
06:04:44|0.31567
06:04:45|0.31567
06:04:46|0.31567
06:04:47|0.31567
06:04:48|0.31567
06:04:49|0.31567
06:04:50|0.31567
06:04:52|0.31567
06:04:52|0.31549
06:04:53|0.31518
06:04:54|0.31518
06:04:55|0.31518
06:04:56|0.31518
06:04:58|0.31518
06:04:59|0.31518
06:04:59|0.31518
06:05:01|0.31518
06:05:02|0.31518
06:05:03|0.31518
06:05:04|0.31518
06:05:05|0.31518
06:05:06|0.31518
06:05:07|0.31518
06:05:08|0.31518
06:05:09|0.31518
06:05:10|0.31518
06:05:11|0.31518
06:05:13|0.31518
06:05:15|0.31518
06:05:16|0.31518
06:05:17|0.31518
06:05:18|0.31518
06:05:19|0.31518
06:05:20|0.31518
06:05:21|0.31518
06:05:22|0.31518
06:05:23|0.31518
06:05:24|0.31518
06:05:25|0.31518
06:05:26|0.31518
06:05:28|0.31518
06:05:30|0.31518
06:05:31|0.31518
06:05:31|0.31518
06:05:32|0.31518
06:05:33|0.31518
06:05:34|0.31518
06:05:35|0.31518
06:05:37|0.31518
06:05:37|0.31521
06:05:39|0.31521
06:05:39|0.31521
06:05:41|0.31521
06:05:41|0.31521
06:05:42|0.31521
06:05:45|0.31579
06:05:45|0.31579
06:05:46|0.31579
06:05:47|0.31579
06:05:48|0.31579
06:05:49|0.31579
06:05:50|0.31579
06:05:51|0.31579
06:05:52|0.3152
06:05:53|0.3152
06:05:54|0.3152
06:05:55|0.3152
06:05:56|0.3152
06:05:57|0.3152
06:05:58|0.3152
06:05:59|0.3152
06:06:00|0.3152
06:06:01|0.3152
06:06:02|0.3152
06:06:03|0.3152
06:06:04|0.3152
06:06:05|0.3152
06:06:06|0.3152
06:06:07|0.3152
06:06:08|0.3152
06:06:09|0.3152
06:06:10|0.3152
06:06:11|0.3152
06:06:13|0.31643
06:06:14|0.31643
06:06:14|0.31643
06:06:16|0.31643
06:06:17|0.31643
06:06:18|0.31643
06:06:19|0.31643
06:06:20|0.31643
06:06:22|0.31643
06:06:22|0.31643
06:06:24|0.31643
06:06:25|0.31643
06:06:25|0.31643
06:06:27|0.31643
06:06:28|0.31643
06:06:29|0.31643
06:06:29|0.31643
06:06:30|0.31643
06:06:32|0.31643
06:06:33|0.31643
06:06:33|0.31643
06:06:34|0.31643
06:06:36|0.31643
06:06:36|0.31643
06:06:38|0.31643
06:06:38|0.31643
06:06:39|0.31643
06:06:41|0.31643
06:06:41|0.31643
06:06:42|0.31643
06:06:44|0.31643
06:06:44|0.31643
06:06:45|0.31643
06:06:46|0.31643
06:06:48|0.31643
06:06:48|0.31643
06:06:49|0.31643
06:06:50|0.31643
06:06:51|0.31643
06:06:52|0.31643
06:06:54|0.31643
06:06:55|0.31643
06:06:55|0.31643
06:06:56|0.31643
06:06:57|0.31643
06:06:58|0.31544
06:06:59|0.31544
06:07:00|0.31544
06:07:01|0.31544
06:07:02|0.31544
06:07:03|0.31544
06:07:05|0.31544
06:07:05|0.31544
06:07:06|0.31544
06:07:07|0.31544
06:07:08|0.31544
06:07:09|0.31544
06:07:10|0.31544
06:07:11|0.31544
06:07:13|0.31544
06:07:14|0.31544
06:07:16|0.31544
06:07:17|0.31544
06:07:18|0.31544
06:07:19|0.31544
06:07:20|0.31544
06:07:21|0.31544
06:07:23|0.3155
06:07:23|0.3155
06:07:24|0.3155
06:07:25|0.3155
06:07:26|0.3155
06:07:27|0.3155
06:07:28|0.3155
06:07:29|0.3155
06:07:30|0.3155
06:07:31|0.3155
06:07:32|0.3155
06:07:33|0.3155
06:07:34|0.31568
06:07:35|0.31568
06:07:36|0.31568
06:07:37|0.31568
06:07:38|0.31568
06:07:39|0.31568
06:07:40|0.31568
06:07:41|0.31568
06:07:42|0.31568
06:07:43|0.31568
06:07:44|0.31568
06:07:45|0.31568
06:07:46|0.31568
06:07:47|0.31568
06:07:48|0.31569
06:07:49|0.31569
06:07:50|0.31569
06:07:51|0.31569
06:07:52|0.31569
06:07:53|0.31569
06:07:55|0.31569
06:07:55|0.31569
06:07:56|0.31569
06:07:57|0.31569
06:07:58|0.31569
06:07:59|0.31569
06:08:00|0.31569
06:08:01|0.31569
06:08:02|0.31569
06:08:03|0.31569
06:08:04|0.31569
06:08:05|0.31569
06:08:06|0.3157
06:08:07|0.31571
06:08:08|0.31571
06:08:09|0.31571
06:08:10|0.31571
06:08:11|0.31571
06:08:12|0.31571
06:08:13|0.31571
06:08:15|0.31571
06:08:17|0.31571
06:08:17|0.31571
06:08:20|0.31571
06:08:21|0.31571
06:08:21|0.31571
06:08:22|0.31571
06:08:24|0.31571
06:08:25|0.31571
06:08:26|0.31571
06:08:27|0.31571
06:08:28|0.31571
06:08:30|0.31571
06:08:30|0.31571
06:08:32|0.31571
06:08:33|0.31571
06:08:33|0.31571
06:08:34|0.31571
06:08:35|0.31571
06:08:36|0.31571
06:08:38|0.31571
06:08:39|0.31571
06:08:40|0.31571
06:08:41|0.31571
06:08:42|0.31571
06:08:43|0.31571
06:08:44|0.31571
06:08:45|0.31569
06:08:46|0.31569
06:08:47|0.31569
06:08:48|0.31573
06:08:49|0.31543
06:08:50|0.31542
06:08:51|0.31567
06:08:53|0.31567
06:08:54|0.31567
06:08:54|0.31567
06:08:56|0.31567
06:08:56|0.31567
06:08:58|0.31567
06:08:59|0.31567
06:09:00|0.31567
06:09:01|0.31567
06:09:01|0.31567
06:09:02|0.31567
06:09:04|0.31567
06:09:05|0.31567
06:09:05|0.31567
06:09:07|0.31567
06:09:08|0.31567
06:09:09|0.31567
06:09:09|0.31567
06:09:11|0.3154
06:09:11|0.3154
06:09:12|0.3154
06:09:14|0.3154
06:09:14|0.3154
06:09:17|0.3154
06:09:19|0.3154
06:09:20|0.3154
06:09:21|0.3154
06:09:23|0.3154
06:09:24|0.3154
06:09:25|0.3154
06:09:26|0.3154
06:09:27|0.3154
06:09:28|0.3154
06:09:29|0.3154
06:09:30|0.3154
06:09:30|0.3154
06:09:32|0.3154
06:09:32|0.3154
06:09:33|0.3154
06:09:35|0.3154
06:09:36|0.3154
06:09:36|0.3154
06:09:38|0.3154
06:09:39|0.3154
06:09:40|0.3154
06:09:40|0.3154
06:09:42|0.3154
06:09:43|0.3154
06:09:43|0.3154
06:09:45|0.3154
06:09:46|0.31541
06:09:47|0.31541
06:09:48|0.31541
06:09:49|0.31541
06:09:50|0.31541
06:09:51|0.31541
06:09:52|0.31541
06:09:53|0.31541
06:09:54|0.31541
06:09:55|0.31541
06:09:56|0.31545
06:09:57|0.31545
06:09:58|0.31541
06:09:59|0.31541
06:10:00|0.31541
06:10:02|0.31541
06:10:03|0.31541
06:10:04|0.31545
06:10:05|0.31545
06:10:06|0.31545
06:10:07|0.31545
06:10:08|0.31545
06:10:09|0.31545
06:10:10|0.31545
06:10:11|0.31545
06:10:12|0.31545
06:10:13|0.31545
06:10:14|0.31545
06:10:15|0.31545
06:10:16|0.31545
06:10:18|0.31545
06:10:19|0.31587
06:10:20|0.31587
06:10:22|0.31587
06:10:23|0.31587
06:10:24|0.31587
06:10:25|0.31587
06:10:26|0.31587
06:10:27|0.31587
06:10:28|0.31587
06:10:29|0.31586
06:10:30|0.31586
06:10:31|0.31586
06:10:33|0.31586
06:10:34|0.31586
06:10:35|0.31586
06:10:35|0.31586
06:10:37|0.31586
06:10:38|0.31586
06:10:38|0.31586
06:10:39|0.31586
06:10:40|0.31586
06:10:42|0.31587
06:10:42|0.31586
06:10:43|0.31586
06:10:44|0.31586
06:10:46|0.31586
06:10:46|0.31586
06:10:48|0.31586
06:10:48|0.31586
06:10:49|0.31586
06:10:50|0.31586
06:10:51|0.31586
06:10:53|0.31586
06:10:53|0.31586
06:10:54|0.31586
06:10:55|0.31586
06:10:56|0.31586
06:10:57|0.31586
06:10:59|0.31586
06:11:00|0.31586
06:11:01|0.31586
06:11:01|0.31586
06:11:03|0.31586
06:11:03|0.31586
06:11:04|0.31586
06:11:05|0.31586
06:11:07|0.31586
06:11:07|0.31586
06:11:08|0.31586
06:11:09|0.31586
06:11:10|0.31586
06:11:12|0.31586
06:11:12|0.31586
06:11:14|0.31586
06:11:15|0.31586
06:11:16|0.31586
06:11:17|0.31586
06:11:19|0.31586
06:11:20|0.31586
06:11:21|0.31586
06:11:23|0.31586
06:11:25|0.31586
06:11:25|0.31586
06:11:26|0.31586
06:11:28|0.31586
06:11:28|0.31586
06:11:29|0.3158
06:11:30|0.3158
06:11:32|0.3158
06:11:33|0.31541
06:11:34|0.31541
06:11:35|0.31541
06:11:36|0.31541
06:11:37|0.31541
06:11:38|0.31541
06:11:39|0.31541
06:11:40|0.31541
06:11:41|0.31541
06:11:42|0.31541
06:11:43|0.31541
06:11:44|0.31541
06:11:45|0.31541
06:11:46|0.31541
06:11:47|0.31541
06:11:48|0.31541
06:11:49|0.31541
06:11:50|0.31541
06:11:51|0.31541
06:11:52|0.31541
06:11:53|0.31541
06:11:54|0.31541
06:11:55|0.31541
06:11:56|0.3151
06:11:57|0.3151
06:11:58|0.3151
06:11:59|0.3151
06:12:00|0.3151
06:12:01|0.3151
06:12:02|0.3151
06:12:03|0.3151
06:12:04|0.3151
06:12:05|0.3151
06:12:06|0.3151
06:12:07|0.3151
06:12:08|0.3151
06:12:09|0.3151
06:12:10|0.3151
06:12:11|0.3151
06:12:12|0.3151
06:12:13|0.3151
06:12:14|0.3151
06:12:15|0.3151
06:12:16|0.3151
06:12:17|0.3151
06:12:19|0.3151
06:12:21|0.315
06:12:21|0.315
06:12:23|0.315
06:12:23|0.315
06:12:25|0.315
06:12:25|0.315
06:12:27|0.315
06:12:28|0.315
06:12:29|0.315
06:12:30|0.315
06:12:31|0.315
06:12:33|0.31437
06:12:34|0.31437
06:12:34|0.31435
06:12:36|0.31435
06:12:37|0.31434
06:12:38|0.31434
06:12:39|0.31434
06:12:40|0.31434
06:12:40|0.31427
06:12:41|0.31427
06:12:42|0.31427
06:12:43|0.31427
06:12:44|0.31427
06:12:46|0.31427
06:12:47|0.31427
06:12:48|0.31417
06:12:49|0.31417
06:12:50|0.31417
06:12:51|0.31417
06:12:52|0.31417
06:12:53|0.31417
06:12:55|0.31417
06:12:56|0.31385
06:12:56|0.31385
06:12:58|0.31385
06:12:59|0.31382
06:12:59|0.31382
06:13:00|0.31379
06:13:01|0.31379
06:13:02|0.31379
06:13:04|0.31379
06:13:04|0.31379
06:13:05|0.31379
06:13:07|0.31379
06:13:07|0.31379
06:13:08|0.31379
06:13:09|0.31379
06:13:10|0.31379
06:13:11|0.31379
06:13:12|0.31379
06:13:13|0.31379
06:13:14|0.31379
06:13:15|0.31379
06:13:16|0.31375
06:13:17|0.31375
06:13:18|0.31375
06:13:21|0.31375
06:13:22|0.31375
06:13:23|0.31375
06:13:24|0.31375
06:13:25|0.31375
06:13:26|0.31375
06:13:27|0.31375
06:13:28|0.31375
06:13:29|0.31375
06:13:30|0.31375
06:13:32|0.31375
06:13:33|0.31375
06:13:34|0.31375
06:13:35|0.31375
06:13:36|0.31375
06:13:37|0.31375
06:13:38|0.31375
06:13:38|0.31375
06:13:40|0.31375
06:13:41|0.31375
06:13:42|0.31374
06:13:43|0.31374
06:13:44|0.31374
06:13:45|0.31374
06:13:46|0.31374
06:13:46|0.31374
06:13:48|0.31374
06:13:48|0.31374
06:13:49|0.31374
06:13:51|0.31374
06:13:52|0.31374
06:13:53|0.31374
06:13:54|0.31374
06:13:54|0.31374
06:13:55|0.31374
06:13:56|0.31374
06:13:58|0.31374
06:13:59|0.31374
06:14:00|0.31374
06:14:01|0.31374
06:14:02|0.31374
06:14:02|0.31374
06:14:04|0.31374
06:14:05|0.31374
06:14:05|0.31374
06:14:06|0.31374
06:14:07|0.31374
06:14:08|0.31374
06:14:10|0.31374
06:14:10|0.31374
06:14:12|0.31374
06:14:12|0.31374
06:14:13|0.31374
06:14:14|0.31374
06:14:15|0.31374
06:14:16|0.31374
06:14:17|0.31374
06:14:18|0.31374
06:14:19|0.31374
06:14:22|0.31374
06:14:23|0.31374
06:14:24|0.31374
06:14:26|0.31374
06:14:26|0.31374
06:14:28|0.31374
06:14:29|0.31374
06:14:29|0.31374
06:14:31|0.31374
06:14:32|0.31374
06:14:34|0.31374
06:14:34|0.31374
06:14:35|0.31374
06:14:36|0.31374
06:14:37|0.31374
06:14:38|0.31374
06:14:39|0.31374
06:14:40|0.31374
06:14:42|0.31374
06:14:42|0.31374
06:14:43|0.31374
06:14:44|0.31374
06:14:45|0.31374
06:14:46|0.31374
06:14:48|0.31374
06:14:49|0.31374
06:14:50|0.31374
06:14:51|0.31374
06:14:52|0.31374
06:14:53|0.31374
06:14:54|0.31374
06:14:56|0.31374
06:14:56|0.31374
06:14:57|0.31374
06:14:58|0.31374
06:14:59|0.31374
06:15:00|0.31374
06:15:01|0.31374
06:15:02|0.31374
06:15:04|0.31374
06:15:04|0.31374
06:15:05|0.31374
06:15:07|0.31374
06:15:07|0.31374
06:15:08|0.31374
06:15:09|0.31402
06:15:10|0.31402
06:15:12|0.31402
06:15:13|0.31402
06:15:14|0.31402
06:15:15|0.31402
06:15:16|0.31402
06:15:17|0.31402
06:15:18|0.31402
06:15:19|0.31402
06:15:20|0.31402
06:15:21|0.314
06:15:23|0.314
06:15:24|0.314
06:15:24|0.314
06:15:26|0.314
06:15:28|0.314
06:15:29|0.314
06:15:29|0.314
06:15:30|0.314
06:15:31|0.314
06:15:33|0.314
06:15:34|0.314
06:15:35|0.314
06:15:36|0.314
06:15:37|0.314
06:15:38|0.314
06:15:38|0.314
06:15:40|0.314
06:15:41|0.314
06:15:42|0.314
06:15:43|0.314
06:15:44|0.314
06:15:44|0.314
06:15:46|0.314
06:15:47|0.314
06:15:48|0.314
06:15:49|0.314
06:15:50|0.314
06:15:50|0.314
06:15:51|0.314
06:15:52|0.314
06:15:54|0.314
06:15:54|0.314
06:15:56|0.314
06:15:57|0.314
06:15:58|0.314
06:15:59|0.314
06:15:59|0.314
06:16:00|0.314
06:16:01|0.314
06:16:03|0.314
06:16:04|0.314
06:16:05|0.314
06:16:06|0.314
06:16:07|0.314
06:16:07|0.314
06:16:08|0.314
06:16:10|0.314
06:16:10|0.314
06:16:11|0.314
06:16:13|0.314
06:16:14|0.314
06:16:14|0.314
06:16:15|0.314
06:16:17|0.314
06:16:17|0.314
06:16:18|0.314
06:16:20|0.314
06:16:21|0.314
06:16:22|0.314
06:16:24|0.314
06:16:25|0.314
06:16:27|0.31423
06:16:28|0.314
06:16:29|0.314
06:16:29|0.314
06:16:31|0.314
06:16:32|0.314
06:16:33|0.314
06:16:34|0.314
06:16:35|0.314
06:16:36|0.314
06:16:37|0.314
06:16:37|0.314
06:16:38|0.314
06:16:40|0.314
06:16:41|0.314
06:16:43|0.314
06:16:43|0.314
06:16:44|0.314
06:16:45|0.314
06:16:46|0.314
06:16:47|0.31423
06:16:49|0.31423
06:16:50|0.31423
06:16:50|0.31423
06:16:51|0.31423
06:16:52|0.31423
06:16:54|0.31423
06:16:54|0.31423
06:16:56|0.31423
06:16:56|0.31423
06:16:57|0.31442
06:16:58|0.31442
06:16:59|0.31442
06:17:00|0.31442
06:17:01|0.31442
06:17:02|0.31442
06:17:04|0.31442
06:17:04|0.31442
06:17:05|0.31442
06:17:06|0.31442
06:17:08|0.31404
06:17:08|0.31404
06:17:09|0.31404
06:17:10|0.31404
06:17:11|0.31404
06:17:13|0.31401
06:17:14|0.31401
06:17:14|0.31401
06:17:16|0.31401
06:17:16|0.31401
06:17:17|0.31401
06:17:18|0.31401
06:17:19|0.31401
06:17:20|0.31401
06:17:21|0.31401
06:17:23|0.31401
06:17:24|0.31401
06:17:26|0.31423
06:17:27|0.31423
06:17:28|0.31423
06:17:29|0.31423
06:17:31|0.31423
06:17:32|0.31423
06:17:33|0.31422
06:17:33|0.31441
06:17:35|0.31441
06:17:36|0.31441
06:17:37|0.31441
06:17:37|0.31441
06:17:39|0.31474
06:17:40|0.31474
06:17:40|0.31474
06:17:41|0.31474
06:17:43|0.31474
06:17:43|0.31474
06:17:44|0.31474
06:17:46|0.31474
06:17:47|0.31474
06:17:47|0.31474
06:17:48|0.31474
06:17:49|0.31474
06:17:51|0.31475
06:17:51|0.31475
06:17:53|0.31475
06:17:53|0.31474
06:17:55|0.31474
06:17:56|0.31474
06:17:56|0.31474
06:17:58|0.31474
06:17:58|0.31474
06:18:00|0.31418
06:18:01|0.31473
06:18:02|0.31473
06:18:03|0.31473
06:18:04|0.31473
06:18:05|0.31473
06:18:06|0.31473
06:18:08|0.31473
06:18:08|0.31473
06:18:09|0.31473
06:18:10|0.31473
06:18:11|0.31473
06:18:12|0.31473
06:18:13|0.31474
06:18:14|0.31474
06:18:15|0.31474
06:18:16|0.31474
06:18:17|0.31474
06:18:18|0.31474
06:18:19|0.31474
06:18:20|0.31474
06:18:21|0.31474
06:18:22|0.31474
06:18:23|0.31474
06:18:24|0.31474
06:18:26|0.31474
06:18:28|0.31474
06:18:30|0.31474
06:18:31|0.31474
06:18:32|0.31474
06:18:33|0.31474
06:18:34|0.31474
06:18:35|0.31474
06:18:36|0.31474
06:18:37|0.31474
06:18:38|0.31474
06:18:39|0.31474
06:18:40|0.31474
06:18:41|0.31475
06:18:42|0.31475
06:18:43|0.31475
06:18:44|0.31475
06:18:45|0.31475
06:18:46|0.31475
06:18:47|0.31475
06:18:48|0.31466
06:18:49|0.31466
06:18:50|0.31466
06:18:51|0.31466
06:18:52|0.31466
06:18:53|0.31466
06:18:54|0.31472
06:18:55|0.31472
06:18:56|0.31466
06:18:57|0.31472
06:18:58|0.31472
06:18:59|0.31472
06:19:00|0.31472
06:19:01|0.31472
06:19:02|0.31472
06:19:03|0.31472
06:19:04|0.31472
06:19:06|0.31472
06:19:06|0.31472
06:19:07|0.31472
06:19:08|0.31472
06:19:10|0.31472
06:19:10|0.31472
06:19:11|0.31472
06:19:12|0.31472
06:19:13|0.31521
06:19:14|0.31521
06:19:15|0.31457
06:19:16|0.31457
06:19:17|0.31457
06:19:18|0.31457
06:19:19|0.31457
06:19:20|0.31457
06:19:21|0.31457
06:19:22|0.31505
06:19:23|0.31505
06:19:25|0.31505
06:19:26|0.31505
06:19:27|0.31505
06:19:29|0.31505
06:19:29|0.31505
06:19:31|0.31505
06:19:32|0.31506
06:19:33|0.31506
06:19:34|0.31506
06:19:35|0.31518
06:19:36|0.31518
06:19:37|0.31518
06:19:38|0.31516
06:19:39|0.31516
06:19:40|0.31516
06:19:41|0.31516
06:19:43|0.31516
06:19:44|0.31516
06:19:45|0.31516
06:19:46|0.31518
06:19:46|0.31518
06:19:48|0.31518
06:19:49|0.31518
06:19:51|0.31518
06:19:51|0.31518
06:19:52|0.31518
06:19:53|0.31518
06:19:54|0.31518
06:19:55|0.31518
06:19:56|0.31518
06:19:57|0.31518
06:19:58|0.31518
06:19:59|0.31518
06:20:00|0.31518
06:20:01|0.31518
06:20:02|0.31518
06:20:03|0.31529
06:20:04|0.31529
06:20:05|0.31529
06:20:06|0.31529
06:20:07|0.31529
06:20:08|0.31529
06:20:09|0.31529
06:20:10|0.31529
06:20:11|0.31529
06:20:12|0.31529
06:20:13|0.31529
06:20:14|0.31529
06:20:15|0.31529
06:20:16|0.31529
06:20:17|0.31529
06:20:18|0.31529
06:20:19|0.31529
06:20:20|0.31529
06:20:21|0.31529
06:20:23|0.31529
06:20:24|0.31529
06:20:25|0.31529
06:20:25|0.31529
06:20:26|0.31529
06:20:29|0.31529
06:20:30|0.31529
06:20:31|0.31529
06:20:32|0.31529
06:20:33|0.31529
06:20:34|0.31529
06:20:35|0.31529
06:20:36|0.31529
06:20:37|0.31529
06:20:38|0.31529
06:20:39|0.31529
06:20:40|0.31529
06:20:41|0.31529
06:20:42|0.31529
06:20:43|0.31529
06:20:44|0.31529
06:20:45|0.31529
06:20:46|0.31529
06:20:47|0.31529
06:20:48|0.31529
06:20:49|0.31529
06:20:50|0.31529
06:20:51|0.31541
06:20:52|0.31541
06:20:53|0.31567
06:20:54|0.31567
06:20:55|0.31567
06:20:56|0.31567
06:20:57|0.31567
06:20:58|0.31567
06:20:59|0.31567
06:21:00|0.31567
06:21:01|0.31567
06:21:02|0.31567
06:21:03|0.31567
06:21:04|0.31567
06:21:05|0.31567
06:21:06|0.31567
06:21:07|0.31567
06:21:08|0.3158
06:21:09|0.3158
06:21:10|0.3158
06:21:11|0.3158
06:21:12|0.3158
06:21:13|0.3158
06:21:14|0.3158
06:21:15|0.3158
06:21:16|0.3158
06:21:17|0.3158
06:21:18|0.3158
06:21:19|0.3158
06:21:20|0.3158
06:21:21|0.3158
06:21:22|0.3158
06:21:23|0.3158
06:21:24|0.3158
06:21:25|0.31581
06:21:26|0.31581
06:21:27|0.3158
06:21:29|0.3158
06:21:30|0.3158
06:21:31|0.3158
06:21:32|0.3158
06:21:33|0.3158
06:21:35|0.3158
06:21:36|0.3158
06:21:37|0.3158
06:21:37|0.3158
06:21:39|0.3158
06:21:40|0.3158
06:21:41|0.3158
06:21:42|0.3158
06:21:43|0.3158
06:21:44|0.3158
06:21:45|0.3158
06:21:46|0.3158
06:21:47|0.3158
06:21:48|0.31623
06:21:49|0.31623
06:21:50|0.31623
06:21:51|0.31623
06:21:51|0.31623
06:21:53|0.31623
06:21:54|0.31623
06:21:55|0.31623
06:21:56|0.31623
06:21:58|0.31628
06:21:58|0.31628
06:21:59|0.31632
06:22:00|0.31632
06:22:01|0.31632
06:22:02|0.31632
06:22:03|0.31632
06:22:04|0.31632
06:22:05|0.31632
06:22:06|0.31632
06:22:07|0.31632
06:22:08|0.31632
06:22:09|0.31632
06:22:10|0.31632
06:22:11|0.31632
06:22:12|0.31632
06:22:13|0.31632
06:22:14|0.31643
06:22:15|0.31646
06:22:16|0.31646
06:22:17|0.31633
06:22:18|0.31633
06:22:19|0.31633
06:22:20|0.31633
06:22:22|0.31646
06:22:22|0.31646
06:22:23|0.31646
06:22:24|0.31646
06:22:25|0.31646
06:22:26|0.31646
06:22:28|0.31646
06:22:29|0.31646
06:22:30|0.31646
06:22:32|0.31646
06:22:33|0.31646
06:22:35|0.31646
06:22:36|0.31649
06:22:38|0.31649
06:22:38|0.31649
06:22:40|0.31649
06:22:41|0.31649
06:22:42|0.31649
06:22:43|0.31649
06:22:44|0.31649
06:22:46|0.31649
06:22:46|0.31649
06:22:48|0.31649
06:22:48|0.31649
06:22:50|0.31649
06:22:51|0.31649
06:22:52|0.31584
06:22:53|0.31584
06:22:54|0.31584
06:22:54|0.31584
06:22:55|0.31584
06:22:57|0.31584
06:22:57|0.31584
06:22:59|0.31584
06:23:00|0.31584
06:23:01|0.31584
06:23:02|0.31584
06:23:03|0.31584
06:23:04|0.31584
06:23:05|0.31584
06:23:06|0.31584
06:23:07|0.31584
06:23:08|0.31584
06:23:09|0.31584
06:23:09|0.31584
06:23:11|0.31584
06:23:12|0.31584
06:23:13|0.31584
06:23:13|0.31584
06:23:14|0.31562
06:23:15|0.31562
06:23:17|0.31562
06:23:17|0.31562
06:23:18|0.31544
06:23:20|0.31544
06:23:20|0.31544
06:23:22|0.31544
06:23:23|0.31544
06:23:24|0.31544
06:23:25|0.31544
06:23:26|0.31544
06:23:27|0.31544
06:23:28|0.31544
06:23:28|0.31544
06:23:31|0.31544
06:23:31|0.31544
06:23:32|0.31544
06:23:34|0.31544
06:23:35|0.31595
06:23:36|0.31546
06:23:37|0.31546
06:23:38|0.31546
06:23:40|0.31546
06:23:40|0.31551
06:23:41|0.31551
06:23:42|0.31551
06:23:43|0.31551
06:23:45|0.31551
06:23:45|0.31582
06:23:46|0.31582
06:23:47|0.31582
06:23:48|0.31582
06:23:49|0.31582
06:23:51|0.31597
06:23:52|0.31597
06:23:53|0.31597
06:23:54|0.31597
06:23:55|0.31597
06:23:56|0.31597
06:23:57|0.31597
06:23:58|0.31597
06:23:59|0.31597
06:24:00|0.31597
06:24:00|0.31597
06:24:01|0.3153
06:24:02|0.3153
06:24:04|0.3153
06:24:05|0.3153
06:24:05|0.31582
06:24:07|0.31582
06:24:08|0.31582
06:24:08|0.31582
06:24:10|0.31583
06:24:10|0.31583
06:24:12|0.31589
06:24:12|0.31589
06:24:14|0.31589
06:24:15|0.31597
06:24:16|0.31582
06:24:17|0.31582
06:24:18|0.31582
06:24:19|0.31582
06:24:19|0.31582
06:24:21|0.31582
06:24:22|0.31582
06:24:22|0.31582
06:24:24|0.31582
06:24:25|0.31582
06:24:25|0.31582
06:24:27|0.31582
06:24:28|0.31582
06:24:29|0.31582
06:24:30|0.31582
06:24:32|0.31582
06:24:33|0.31583
06:24:34|0.31583
06:24:35|0.31583
06:24:36|0.31583
06:24:37|0.31583
06:24:38|0.31583
06:24:39|0.31583
06:24:40|0.31583
06:24:41|0.31583
06:24:42|0.31583
06:24:43|0.31583
06:24:45|0.31583
06:24:46|0.31583
06:24:47|0.31583
06:24:48|0.31583
06:24:49|0.31583
06:24:50|0.31583
06:24:51|0.31583
06:24:52|0.31583
06:24:53|0.31583
06:24:55|0.31583
06:24:55|0.31583
06:24:56|0.31583
06:24:58|0.31583
06:24:58|0.31583
06:24:59|0.31583
06:25:01|0.31583
06:25:01|0.31583
06:25:02|0.31583
06:25:03|0.31583
06:25:04|0.31583
06:25:06|0.31583
06:25:06|0.31583
06:25:07|0.31583
06:25:08|0.31583
06:25:10|0.31583
06:25:11|0.31583
06:25:11|0.31583
06:25:12|0.31583
06:25:14|0.31583
06:25:14|0.31583
06:25:15|0.31583
06:25:17|0.31583
06:25:17|0.31583
06:25:18|0.31583
06:25:20|0.31583
06:25:20|0.31583
06:25:21|0.31583
06:25:22|0.31583
06:25:23|0.31583
06:25:25|0.31583
06:25:25|0.31583
06:25:26|0.31583
06:25:28|0.31511
06:25:28|0.31511
06:25:29|0.31511
06:25:30|0.31511
06:25:33|0.31511
06:25:34|0.31559
06:25:36|0.3151
06:25:36|0.3151
06:25:37|0.3151
06:25:38|0.3151
06:25:39|0.3151
06:25:40|0.3151
06:25:42|0.3151
06:25:42|0.3151
06:25:43|0.3151
06:25:44|0.3151
06:25:45|0.3151
06:25:46|0.3151
06:25:47|0.3151
06:25:48|0.3151
06:25:49|0.3151
06:25:50|0.3151
06:25:52|0.3151
06:25:53|0.3151
06:25:53|0.3151
06:25:55|0.3151
06:25:56|0.3151
06:25:57|0.3151
06:25:57|0.3151
06:25:59|0.3151
06:26:00|0.3151
06:26:00|0.3151
06:26:01|0.3151
06:26:03|0.3151
06:26:03|0.3151
06:26:05|0.3151
06:26:06|0.3151
06:26:07|0.3151
06:26:07|0.3151
06:26:08|0.3151
06:26:10|0.3151
06:26:10|0.3151
06:26:12|0.3151
06:26:13|0.3151
06:26:13|0.3151
06:26:15|0.3151
06:26:16|0.3151
06:26:17|0.3151
06:26:18|0.3151
06:26:18|0.3151
06:26:20|0.3151
06:26:21|0.3151
06:26:21|0.3151
06:26:22|0.3151
06:26:24|0.3151
06:26:25|0.3151
06:26:26|0.3151
06:26:27|0.3151
06:26:28|0.3151
06:26:28|0.3151
06:26:29|0.3151
06:26:31|0.3151
06:26:32|0.3151
06:26:34|0.3151
06:26:35|0.3151
06:26:35|0.3151
06:26:37|0.3151
06:26:39|0.3151
06:26:39|0.3151
06:26:40|0.3151
06:26:41|0.3151
06:26:42|0.3151
06:26:43|0.3151
06:26:44|0.3151
06:26:45|0.3151
06:26:46|0.3151
06:26:48|0.3151
06:26:48|0.3151
06:26:50|0.3151
06:26:50|0.3151
06:26:52|0.3151
06:26:52|0.3151
06:26:53|0.3151
06:26:55|0.3151
06:26:56|0.3151
06:26:56|0.3151
06:26:57|0.3151
06:26:58|0.3151
06:27:00|0.3151
06:27:00|0.3151
06:27:01|0.3151
06:27:02|0.3151
06:27:03|0.3151
06:27:04|0.3151
06:27:05|0.3157
06:27:06|0.3157
06:27:07|0.3157
06:27:08|0.3157
06:27:09|0.3157
06:27:10|0.3157
06:27:11|0.3157
06:27:13|0.31571
06:27:14|0.31571
06:27:14|0.31571
06:27:17|0.31571
06:27:17|0.31571
06:27:18|0.31571
06:27:20|0.31571
06:27:20|0.31571
06:27:21|0.31571
06:27:22|0.31571
06:27:23|0.31571
06:27:24|0.31571
06:27:25|0.31571
06:27:26|0.31571
06:27:27|0.31571
06:27:28|0.31571
06:27:29|0.31571
06:27:30|0.31571
06:27:31|0.31571
06:27:32|0.31571
06:27:34|0.31571
06:27:36|0.31571
06:27:38|0.31571
06:27:40|0.31571
06:27:40|0.31571
06:27:42|0.31571
06:27:43|0.31571
06:27:44|0.31571
06:27:45|0.31571
06:27:45|0.31571
06:27:46|0.31571
06:27:48|0.31571
06:27:49|0.31571
06:27:50|0.31571
06:27:50|0.31571
06:27:51|0.31571
06:27:53|0.31571
06:27:54|0.31571
06:27:55|0.31571
06:27:55|0.31571
06:27:58|0.31571
06:27:58|0.31571
06:28:00|0.31571
06:28:01|0.31571
06:28:02|0.31571
06:28:03|0.31571
06:28:04|0.31571
06:28:05|0.31571
06:28:06|0.31588
06:28:07|0.31588
06:28:08|0.31588
06:28:09|0.31588
06:28:10|0.31588
06:28:11|0.31588
06:28:12|0.31588
06:28:13|0.31597
06:28:14|0.31597
06:28:15|0.31597
06:28:16|0.31597
06:28:17|0.31597
06:28:18|0.31597
06:28:19|0.31597
06:28:20|0.31597
06:28:21|0.31546
06:28:22|0.31546
06:28:23|0.31546
06:28:24|0.31546
06:28:25|0.31546
06:28:26|0.31546
06:28:27|0.31546
06:28:28|0.31542
06:28:29|0.31542
06:28:30|0.31542
06:28:31|0.31542
06:28:32|0.31542
06:28:33|0.31542
06:28:34|0.31542
06:28:36|0.31542
06:28:37|0.31542
06:28:38|0.31542
06:28:39|0.31542
06:28:40|0.31542
06:28:41|0.31542
06:28:43|0.31542
06:28:44|0.31542
06:28:45|0.31542
06:28:46|0.31542
06:28:47|0.31542
06:28:48|0.31542
06:28:49|0.31542
06:28:50|0.31542
06:28:51|0.31592
06:28:52|0.31592
06:28:52|0.31592
06:28:53|0.31592
06:28:55|0.31592
06:28:55|0.31592
06:28:56|0.31592
06:28:57|0.31592
06:28:59|0.31592
06:29:00|0.31592
06:29:02|0.31592
06:29:02|0.31592
06:29:04|0.31592
06:29:04|0.31592
06:29:06|0.31592
06:29:06|0.31592
06:29:07|0.31598
06:29:09|0.31598
06:29:10|0.31598
06:29:11|0.31598
06:29:12|0.31598
06:29:13|0.31592
06:29:14|0.31592
06:29:15|0.31592
06:29:16|0.31592
06:29:17|0.31592
06:29:18|0.31592
06:29:19|0.31592
06:29:20|0.31592
06:29:21|0.31592
06:29:22|0.31592
06:29:23|0.31592
06:29:24|0.31592
06:29:25|0.31592
06:29:26|0.31592
06:29:27|0.31587
06:29:28|0.31587
06:29:29|0.31587
06:29:30|0.31587
06:29:31|0.31587
06:29:32|0.31587
06:29:33|0.31587
06:29:34|0.31587
06:29:35|0.31587
06:29:37|0.31587
06:29:38|0.31587
06:29:39|0.31587
06:29:40|0.31587
06:29:41|0.31587
06:29:42|0.31587
06:29:44|0.31587
06:29:45|0.31587
06:29:46|0.31587
06:29:47|0.31587
06:29:48|0.31587
06:29:48|0.31587
06:29:50|0.31587
06:29:51|0.31587
06:29:53|0.31587
06:29:54|0.31587
06:29:55|0.31577
06:29:56|0.31577
06:29:57|0.31577
06:29:57|0.31577
06:29:59|0.31577
06:30:00|0.31577
06:30:01|0.31577
06:30:02|0.31577
06:30:03|0.31577
06:30:04|0.31577
06:30:04|0.31577
06:30:06|0.31577
06:30:07|0.31577
06:30:08|0.31577
06:30:09|0.31577
06:30:10|0.31577
06:30:11|0.31577
06:30:12|0.31607
06:30:13|0.31607
06:30:14|0.31607
06:30:15|0.31607
06:30:16|0.31607
06:30:17|0.31607
06:30:18|0.31607
06:30:19|0.31607
06:30:20|0.31607
06:30:21|0.31607
06:30:22|0.31607
06:30:23|0.31607
06:30:24|0.31607
06:30:25|0.31607
06:30:26|0.31607
06:30:27|0.31607
06:30:28|0.31607
06:30:29|0.31607
06:30:30|0.31607
06:30:31|0.31607
06:30:32|0.31607
06:30:33|0.31607
06:30:34|0.31607
06:30:35|0.31607
06:30:36|0.31607
06:30:37|0.31607
06:30:38|0.31574
06:30:39|0.31605
06:30:40|0.31605
06:30:41|0.31605
06:30:42|0.31605
06:30:43|0.31605
06:30:44|0.31605
06:30:45|0.31605
06:30:46|0.31573
06:30:47|0.31573
06:30:48|0.31573
06:30:49|0.31573
06:30:50|0.31573
06:30:51|0.31573
06:30:52|0.31573
06:30:54|0.31573
06:30:56|0.31573
06:30:57|0.31573
06:30:57|0.31573
06:30:58|0.31573
06:31:00|0.31568
06:31:01|0.31568
06:31:03|0.31568
06:31:04|0.31568
06:31:05|0.31568
06:31:07|0.31568
06:31:08|0.31568
06:31:09|0.31568
06:31:10|0.31568
06:31:11|0.31511
06:31:12|0.31511
06:31:13|0.31483
06:31:14|0.31483
06:31:15|0.31483
06:31:16|0.31483
06:31:17|0.31483
06:31:18|0.31483
06:31:19|0.31483
06:31:20|0.31483
06:31:21|0.31483
06:31:22|0.3154
06:31:23|0.3154
06:31:24|0.31516
06:31:25|0.31516
06:31:26|0.31516
06:31:27|0.31516
06:31:28|0.31516
06:31:29|0.31516
06:31:30|0.31516
06:31:31|0.31516
06:31:32|0.31516
06:31:33|0.31516
06:31:34|0.31563
06:31:35|0.31563
06:31:36|0.31563
06:31:37|0.31563
06:31:39|0.31563
06:31:40|0.31563
06:31:42|0.31563
06:31:44|0.31563
06:31:45|0.31563
06:31:46|0.31563
06:31:46|0.3158
06:31:48|0.3158
06:31:49|0.3158
06:31:50|0.31623
06:31:50|0.31623
06:31:52|0.3166
06:31:53|0.3166
06:31:55|0.31689
06:31:56|0.31689
06:31:56|0.31689
06:31:58|0.31689
06:31:58|0.31689
06:31:59|0.31692
06:32:01|0.31691
06:32:02|0.31695
06:32:03|0.31695
06:32:04|0.31695
06:32:05|0.31695
06:32:08|0.31695
06:32:08|0.31695
06:32:09|0.31695
06:32:10|0.31695
06:32:11|0.31695
06:32:12|0.31695
06:32:13|0.31695
06:32:14|0.31695
06:32:15|0.31695
06:32:16|0.31695
06:32:18|0.31695
06:32:18|0.31695
06:32:19|0.31695
06:32:20|0.31695
06:32:21|0.31695
06:32:22|0.31695
06:32:23|0.31695
06:32:24|0.31695
06:32:25|0.31695
06:32:26|0.31695
06:32:27|0.31695
06:32:28|0.31695
06:32:29|0.31695
06:32:30|0.31695
06:32:31|0.31695
06:32:32|0.31695
06:32:33|0.31695
06:32:34|0.31695
06:32:35|0.31695
06:32:36|0.31695
06:32:37|0.31695
06:32:39|0.31695
06:32:41|0.31695
06:32:42|0.31691
06:32:43|0.31691
06:32:44|0.31696
06:32:45|0.31718
06:32:46|0.31696
06:32:48|0.31626
06:32:49|0.31626
06:32:50|0.31626
06:32:51|0.31626
06:32:51|0.31626
06:32:52|0.31626
06:32:53|0.31626
06:32:54|0.31626
06:32:56|0.31626
06:32:56|0.31626
06:32:57|0.31626
06:32:59|0.31626
06:32:59|0.31626
06:33:01|0.31626
06:33:01|0.31626
06:33:02|0.31626
06:33:03|0.31626
06:33:04|0.31626
06:33:05|0.31626
06:33:06|0.31626
06:33:08|0.31656
06:33:08|0.31656
06:33:09|0.31656
06:33:10|0.31656
06:33:11|0.31656
06:33:13|0.31656
06:33:13|0.31656
06:33:14|0.31656
06:33:15|0.31656
06:33:18|0.31656
06:33:18|0.31656
06:33:19|0.31656
06:33:20|0.31656
06:33:21|0.31656
06:33:22|0.31656
06:33:23|0.31656
06:33:24|0.31656
06:33:25|0.31656
06:33:26|0.31656
06:33:27|0.31656
06:33:29|0.31656
06:33:29|0.31656
06:33:30|0.31656
06:33:31|0.31656
06:33:32|0.31656
06:33:33|0.31656
06:33:34|0.31656
06:33:35|0.31656
06:33:36|0.31656
06:33:37|0.31656
06:33:38|0.31656
06:33:40|0.31656
06:33:42|0.31656
06:33:43|0.31656
06:33:45|0.31656
06:33:46|0.31656
06:33:48|0.31656
06:33:49|0.31656
06:33:50|0.31656
06:33:51|0.31656
06:33:52|0.31694
06:33:53|0.31694
06:33:54|0.31694
06:33:55|0.31694
06:33:56|0.31694
06:33:57|0.31694
06:33:58|0.31694
06:33:59|0.31694
06:34:00|0.31694
06:34:01|0.31694
06:34:02|0.31694
06:34:03|0.31694
06:34:04|0.31694
06:34:05|0.31694
06:34:06|0.31694
06:34:07|0.31694
06:34:08|0.31694
06:34:09|0.31694
06:34:10|0.31694
06:34:11|0.31694
06:34:12|0.31694
06:34:13|0.31694
06:34:14|0.31694
06:34:15|0.31694
06:34:16|0.31663
06:34:17|0.31663
06:34:18|0.31665
06:34:19|0.31665
06:34:20|0.31665
06:34:21|0.31665
06:34:22|0.31665
06:34:23|0.31665
06:34:24|0.31665
06:34:25|0.31665
06:34:26|0.31665
06:34:27|0.31665
06:34:28|0.31665
06:34:29|0.31665
06:34:30|0.31665
06:34:31|0.31665
06:34:32|0.31665
06:34:33|0.31665
06:34:34|0.31665
06:34:35|0.31647
06:34:36|0.31647
06:34:37|0.31649
06:34:38|0.31649
06:34:39|0.31649
06:34:40|0.31649
06:34:42|0.31649
06:34:43|0.31649
06:34:45|0.31649
06:34:45|0.31649
06:34:47|0.31649
06:34:47|0.31649
06:34:48|0.31617
06:34:50|0.31644
06:34:51|0.31644
06:34:52|0.31644
06:34:53|0.31644
06:34:54|0.31644
06:34:55|0.31644
06:34:56|0.31644
06:34:57|0.31644
06:34:58|0.31644
06:35:00|0.31644
06:35:01|0.31644
06:35:01|0.31644
06:35:03|0.31644
06:35:04|0.31644
06:35:05|0.31644
06:35:06|0.31644
06:35:07|0.31644
06:35:08|0.31665
06:35:09|0.31665
06:35:10|0.31665
06:35:11|0.31665
06:35:12|0.31665
06:35:13|0.31665
06:35:14|0.31665
06:35:15|0.31665
06:35:16|0.31665
06:35:17|0.31665
06:35:18|0.31665
06:35:19|0.31665
06:35:20|0.31665
06:35:21|0.31665
06:35:22|0.31665
06:35:23|0.31665
06:35:24|0.31665
06:35:25|0.31665
06:35:26|0.31665
06:35:27|0.31665
06:35:28|0.31665
06:35:29|0.31719
06:35:30|0.31719
06:35:31|0.31719
06:35:32|0.31719
06:35:33|0.31719
06:35:34|0.31719
06:35:35|0.31719
06:35:36|0.31719
06:35:37|0.31719
06:35:38|0.31719
06:35:39|0.31719
06:35:40|0.31691
06:35:41|0.31691
06:35:43|0.31719
06:35:45|0.31719
06:35:46|0.31719
06:35:47|0.31719
06:35:48|0.31719
06:35:48|0.31719
06:35:49|0.31719
06:35:51|0.3178
06:35:51|0.3178
06:35:52|0.3178
06:35:53|0.31785
06:35:55|0.31785
06:35:56|0.31785
06:35:57|0.31785
06:35:58|0.31742
06:35:59|0.31742
06:36:00|0.31742
06:36:01|0.31742
06:36:02|0.31742
06:36:03|0.31742
06:36:04|0.31742
06:36:05|0.31742
06:36:06|0.31742
06:36:07|0.31742
06:36:08|0.31742
06:36:09|0.31742
06:36:10|0.31778
06:36:11|0.31779
06:36:12|0.31779
06:36:13|0.31779
06:36:14|0.31779
06:36:15|0.31789
06:36:16|0.31789
06:36:17|0.31789
06:36:18|0.31789
06:36:19|0.31789
06:36:20|0.31789
06:36:21|0.31789
06:36:22|0.31789
06:36:23|0.31789
06:36:24|0.31789
06:36:25|0.31789
06:36:26|0.31789
06:36:27|0.31789
06:36:28|0.31789
06:36:29|0.31789
06:36:30|0.31789
06:36:31|0.31789
06:36:32|0.31789
06:36:33|0.31789
06:36:34|0.31789
06:36:35|0.31789
06:36:36|0.31789
06:36:37|0.31789
06:36:38|0.31789
06:36:39|0.31789
06:36:40|0.3179
06:36:41|0.3179
06:36:42|0.3179
06:36:44|0.3179
06:36:46|0.3179
06:36:46|0.3179
06:36:47|0.3179
06:36:48|0.3179
06:36:49|0.3179
06:36:51|0.31864
06:36:52|0.31864
06:36:53|0.31864
06:36:54|0.31864
06:36:55|0.31864
06:36:55|0.31864
06:36:57|0.31864
06:36:57|0.31864
06:36:58|0.31864
06:37:00|0.31864
06:37:01|0.31864
06:37:02|0.31864
06:37:04|0.31864
06:37:05|0.31864
06:37:05|0.31864
06:37:06|0.31864
06:37:07|0.31864
06:37:08|0.31839
06:37:09|0.31839
06:37:10|0.31839
06:37:11|0.31839
06:37:12|0.31839
06:37:13|0.31839
06:37:14|0.31839
06:37:15|0.31839
06:37:16|0.31839
06:37:17|0.31839
06:37:18|0.31839
06:37:19|0.31863
06:37:20|0.31863
06:37:21|0.31863
06:37:22|0.31863
06:37:23|0.31863
06:37:24|0.31863
06:37:25|0.31863
06:37:26|0.31863
06:37:27|0.31863
06:37:29|0.31863
06:37:29|0.31863
06:37:30|0.31863
06:37:31|0.31863
06:37:32|0.31863
06:37:33|0.31863
06:37:34|0.31863
06:37:36|0.31863
06:37:36|0.31863
06:37:37|0.31849
06:37:38|0.31766
06:37:39|0.31767
06:37:41|0.31767
06:37:41|0.31834
06:37:43|0.31834
06:37:45|0.31814
06:37:46|0.31817
06:37:48|0.31865
06:37:49|0.31928
06:37:51|0.31929
06:37:52|0.31929
06:37:53|0.3195
06:37:54|0.3195
06:37:55|0.3195
06:37:56|0.3195
06:37:57|0.3195
06:37:58|0.3195
06:37:59|0.31964
06:38:00|0.31964
06:38:01|0.31964
06:38:02|0.31964
06:38:03|0.31964
06:38:04|0.31999
06:38:05|0.31985
06:38:06|0.31985
06:38:07|0.31985
06:38:08|0.31985
06:38:09|0.31965
06:38:10|0.31965
06:38:11|0.31965
06:38:12|0.31965
06:38:13|0.31965
06:38:14|0.31965
06:38:15|0.31999
06:38:16|0.31999
06:38:18|0.31999
06:38:18|0.32
06:38:20|0.32
06:38:21|0.32
06:38:22|0.32026
06:38:22|0.32031
06:38:25|0.32031
06:38:26|0.32031
06:38:26|0.32031
06:38:28|0.32031
06:38:28|0.32031
06:38:30|0.32031
06:38:30|0.32031
06:38:31|0.32037
06:38:33|0.32037
06:38:38|0.32037
06:38:39|0.32037
06:38:40|0.32031
06:38:40|0.32031
06:38:43|0.3205
06:38:43|0.3205
06:38:44|0.32057
06:38:46|0.32057
06:38:48|0.32058
06:38:49|0.3206
06:38:49|0.3206
06:38:51|0.3206
06:38:51|0.32072
06:38:53|0.32072
06:38:53|0.32072
06:38:54|0.32072
06:38:55|0.32074
06:38:56|0.32074
06:38:57|0.32082
06:38:58|0.32086
06:38:59|0.32086
06:39:00|0.32106
06:39:01|0.32108
06:39:02|0.32108
06:39:03|0.32106
06:39:04|0.32075
06:39:05|0.32106
06:39:07|0.32139
06:39:08|0.32145
06:39:09|0.32145
06:39:10|0.32146
06:39:11|0.32148
06:39:11|0.32148
06:39:12|0.32153
06:39:14|0.32153
06:39:15|0.32157
06:39:15|0.32157
06:39:17|0.32157
06:39:18|0.32157
06:39:19|0.32158
06:39:20|0.32157
06:39:21|0.3216
06:39:22|0.32163
06:39:23|0.32169
06:39:24|0.32174
06:39:25|0.32178
06:39:26|0.32184
06:39:27|0.32184
06:39:28|0.32105
06:39:29|0.32105
06:39:30|0.32105
06:39:31|0.32105
06:39:32|0.32105
06:39:33|0.32105
06:39:34|0.32105
06:39:35|0.32105
06:39:36|0.32105
06:39:37|0.32105
06:39:38|0.32105
06:39:39|0.32105
06:39:40|0.32105
06:39:41|0.32105
06:39:42|0.32105
06:39:43|0.32105
06:39:44|0.32146
06:39:45|0.32201
06:39:47|0.32214
06:39:48|0.32185
06:39:49|0.32185
06:39:50|0.32185
06:39:51|0.32185
06:39:52|0.32185
06:39:53|0.32186
06:39:54|0.32186
06:39:56|0.32186
06:39:57|0.32186
06:39:57|0.32186
06:39:58|0.32186
06:39:59|0.32186
06:40:00|0.32186
06:40:02|0.32186
06:40:02|0.32186
06:40:03|0.32186
06:40:04|0.32186
06:40:05|0.32182
06:40:06|0.32215
06:40:07|0.32215
06:40:09|0.32215
06:40:09|0.32215
06:40:11|0.32185
06:40:11|0.32228
06:40:12|0.32228
06:40:13|0.32228
06:40:14|0.32228
06:40:16|0.32228
06:40:16|0.32228
06:40:17|0.32228
06:40:18|0.32228
06:40:19|0.32228
06:40:20|0.32228
06:40:21|0.32231
06:40:22|0.32231
06:40:23|0.32231
06:40:24|0.32199
06:40:25|0.32231
06:40:26|0.32231
06:40:27|0.32231
06:40:28|0.32231
06:40:29|0.3225
06:40:30|0.3225
06:40:31|0.32261
06:40:32|0.32251
06:40:33|0.3225
06:40:34|0.3225
06:40:35|0.3225
06:40:36|0.3225
06:40:37|0.3225
06:40:38|0.3225
06:40:39|0.3225
06:40:40|0.3225
06:40:41|0.32201
06:40:42|0.32201
06:40:43|0.32201
06:40:44|0.32247
06:40:45|0.32247
06:40:46|0.32248
06:40:48|0.32248
06:40:49|0.32248
06:40:50|0.32246
06:40:51|0.32257
06:40:52|0.32261
06:40:53|0.32232
06:40:54|0.32232
06:40:55|0.32207
06:40:56|0.3223
06:40:57|0.3223
06:40:58|0.3223
06:40:59|0.32248
06:41:01|0.32248
06:41:02|0.32248
06:41:03|0.32248
06:41:05|0.32248
06:41:05|0.32248
06:41:07|0.32261
06:41:07|0.32261
06:41:08|0.32261
06:41:09|0.32261
06:41:11|0.32235
06:41:12|0.32235
06:41:12|0.32262
06:41:14|0.32262
06:41:15|0.32262
06:41:16|0.32262
06:41:17|0.32262
06:41:18|0.32262
06:41:19|0.3223
06:41:20|0.3223
06:41:21|0.3223
06:41:22|0.3223
06:41:23|0.3223
06:41:24|0.3223
06:41:25|0.3223
06:41:26|0.3223
06:41:27|0.32256
06:41:28|0.32321
06:41:29|0.32321
06:41:30|0.32321
06:41:32|0.32321
06:41:32|0.32321
06:41:34|0.32321
06:41:34|0.32321
06:41:36|0.32321
06:41:36|0.32321
06:41:37|0.32321
06:41:38|0.32256
06:41:40|0.32256
06:41:40|0.32256
06:41:41|0.32256
06:41:43|0.32256
06:41:43|0.32256
06:41:44|0.32256
06:41:45|0.32217
06:41:47|0.32291
06:41:49|0.32291
06:41:50|0.32213
06:41:51|0.32177
06:41:52|0.32177
06:41:53|0.32177
06:41:54|0.322
06:41:55|0.32175
06:41:56|0.32175
06:41:57|0.32175
06:41:58|0.32174
06:41:59|0.32174
06:42:00|0.32174
06:42:01|0.32174
06:42:02|0.32159
06:42:03|0.32159
06:42:04|0.32143
06:42:05|0.32143
06:42:06|0.32138
06:42:07|0.32138
06:42:08|0.32138
06:42:09|0.32138
06:42:10|0.32138
06:42:11|0.32105
06:42:12|0.32134
06:42:13|0.32134
06:42:14|0.32101
06:42:15|0.32101
06:42:16|0.32096
06:42:17|0.32096
06:42:18|0.32096
06:42:19|0.32058
06:42:20|0.32058
06:42:21|0.32058
06:42:22|0.32058
06:42:23|0.32058
06:42:24|0.32045
06:42:25|0.32037
06:42:26|0.32097
06:42:27|0.32042
06:42:28|0.32042
06:42:29|0.32042
06:42:30|0.32034
06:42:31|0.32034
06:42:32|0.32008
06:42:33|0.31987
06:42:34|0.31985
06:42:35|0.31933
06:42:36|0.31996
06:42:38|0.31996
06:42:38|0.31996
06:42:39|0.31996
06:42:41|0.31996
06:42:41|0.31996
06:42:43|0.31932
06:42:44|0.31932
06:42:45|0.31925
06:42:46|0.31923
06:42:46|0.31956
06:42:47|0.31956
06:42:50|0.31956
06:42:51|0.31948
06:42:52|0.31855
06:42:53|0.31853
06:42:54|0.31853
06:42:55|0.31853
06:42:56|0.31853
06:42:57|0.31853
06:42:59|0.31848
06:42:59|0.31848
06:43:01|0.31848
06:43:02|0.31711
06:43:03|0.317
06:43:04|0.317
06:43:04|0.31763
06:43:05|0.31763
06:43:07|0.31763
06:43:08|0.31763
06:43:09|0.31763
06:43:10|0.31763
06:43:11|0.31763
06:43:12|0.31763
06:43:13|0.31763
06:43:14|0.31763
06:43:15|0.31743
06:43:16|0.31742
06:43:17|0.31742
06:43:18|0.31742
06:43:19|0.31742
06:43:20|0.31742
06:43:21|0.31742
06:43:22|0.31742
06:43:23|0.31797
06:43:24|0.31756
06:43:25|0.31756
06:43:26|0.31756
06:43:27|0.31756
06:43:28|0.31756
06:43:29|0.31756
06:43:30|0.31756
06:43:31|0.31756
06:43:32|0.31756
06:43:33|0.31756
06:43:34|0.31756
06:43:35|0.31756
06:43:36|0.31756
06:43:37|0.31847
06:43:38|0.31847
06:43:39|0.31814
06:43:40|0.31814
06:43:41|0.31814
06:43:42|0.31814
06:43:43|0.31814
06:43:44|0.31814
06:43:45|0.31814
06:43:46|0.31814
06:43:48|0.31814
06:43:48|0.31814
06:43:50|0.31814
06:43:52|0.3182
06:43:54|0.3182
06:43:55|0.31881
06:43:56|0.31894
06:43:57|0.31894
06:43:58|0.31894
06:44:00|0.31894
06:44:01|0.31897
06:44:02|0.31897
06:44:03|0.31897
06:44:05|0.31901
06:44:05|0.31878
06:44:06|0.31878
06:44:07|0.31878
06:44:08|0.31878
06:44:09|0.31878
06:44:10|0.31878
06:44:11|0.31909
06:44:12|0.31909
06:44:13|0.31909
06:44:14|0.31909
06:44:15|0.31909
06:44:16|0.31909
06:44:17|0.31909
06:44:18|0.31909
06:44:19|0.31909
06:44:20|0.31909
06:44:21|0.31922
06:44:22|0.31922
06:44:23|0.31944
06:44:24|0.31944
06:44:25|0.31944
06:44:26|0.31944
06:44:27|0.31944
06:44:28|0.31944
06:44:29|0.31944
06:44:30|0.31946
06:44:31|0.31946
06:44:32|0.32008
06:44:33|0.32008
06:44:34|0.32008
06:44:35|0.32008
06:44:37|0.32008
06:44:38|0.32008
06:44:39|0.32008
06:44:40|0.32008
06:44:41|0.32008
06:44:42|0.32008
06:44:43|0.32008
06:44:44|0.32008
06:44:45|0.32008
06:44:46|0.32009
06:44:47|0.32009
06:44:48|0.32009
06:44:49|0.32009
06:44:50|0.31974
06:44:52|0.31975
06:44:53|0.31975
06:44:53|0.31975
06:44:55|0.31975
06:44:56|0.31979
06:44:57|0.31979
06:44:59|0.31956
06:45:00|0.31956
06:45:01|0.31956
06:45:02|0.31956
06:45:03|0.31999
06:45:04|0.31999
06:45:05|0.31999
06:45:06|0.31999
06:45:07|0.31951
06:45:08|0.31951
06:45:09|0.31951
06:45:11|0.31951
06:45:11|0.31951
06:45:12|0.31951
06:45:14|0.31951
06:45:14|0.31951
06:45:15|0.31951
06:45:16|0.31951
06:45:17|0.31951
06:45:18|0.31998
06:45:20|0.31998
06:45:20|0.31998
06:45:22|0.31963
06:45:22|0.31963
06:45:23|0.31963
06:45:24|0.31963
06:45:26|0.31994
06:45:27|0.31955
06:45:28|0.31955
06:45:28|0.31955
06:45:29|0.31955
06:45:31|0.319
06:45:31|0.319
06:45:32|0.319
06:45:33|0.319
06:45:35|0.319
06:45:35|0.31955
06:45:36|0.31955
06:45:38|0.31912
06:45:39|0.31912
06:45:39|0.31912
06:45:40|0.31912
06:45:41|0.31912
06:45:43|0.31912
06:45:43|0.31908
06:45:44|0.31894
06:45:45|0.31894
06:45:47|0.31865
06:45:47|0.31865
06:45:48|0.31865
06:45:49|0.31865
06:45:50|0.31865
06:45:53|0.31865
06:45:54|0.31887
06:45:54|0.3186
06:45:56|0.31887
06:45:56|0.31887
06:45:58|0.31887
06:45:58|0.31859
06:46:00|0.31846
06:46:02|0.31846
06:46:02|0.31846
06:46:04|0.31846
06:46:05|0.31846
06:46:06|0.31846
06:46:07|0.31835
06:46:08|0.31835
06:46:09|0.31834
06:46:10|0.31834
06:46:11|0.31836
06:46:11|0.31834
06:46:12|0.3183
06:46:14|0.31826
06:46:15|0.31835
06:46:15|0.31866
06:46:16|0.31866
06:46:18|0.31866
06:46:19|0.31837
06:46:19|0.31837
06:46:20|0.31907
06:46:21|0.31907
06:46:22|0.31907
06:46:23|0.31841
06:46:24|0.31841
06:46:25|0.31841
06:46:27|0.31841
06:46:27|0.31841
06:46:29|0.31841
06:46:30|0.31841
06:46:31|0.31818
06:46:31|0.31818
06:46:32|0.31818
06:46:34|0.31818
06:46:35|0.31818
06:46:36|0.31818
06:46:36|0.31818
06:46:37|0.31818
06:46:38|0.31818
06:46:40|0.31818
06:46:41|0.31818
06:46:41|0.31818
06:46:43|0.31818
06:46:43|0.31818
06:46:44|0.31818
06:46:45|0.31818
06:46:46|0.31818
06:46:48|0.31818
06:46:48|0.31922
06:46:50|0.3185
06:46:50|0.3185
06:46:52|0.3185
06:46:53|0.3185
06:46:54|0.3185
06:46:55|0.3185
06:46:57|0.31928
06:46:57|0.31928
06:46:59|0.32108
06:47:01|0.32089
06:47:02|0.3209
06:47:02|0.32121
06:47:03|0.32123
06:47:04|0.32123
06:47:05|0.32123
06:47:07|0.32124
06:47:07|0.32124
06:47:08|0.32124
06:47:09|0.32124
06:47:10|0.32124
06:47:11|0.32124
06:47:12|0.32124
06:47:13|0.32134
06:47:14|0.32134
06:47:15|0.32134
06:47:16|0.32134
06:47:18|0.32134
06:47:18|0.32153
06:47:19|0.3216
06:47:20|0.3216
06:47:21|0.3216
06:47:22|0.3216
06:47:23|0.32165
06:47:24|0.32165
06:47:25|0.32165
06:47:26|0.32165
06:47:27|0.32165
06:47:28|0.32089
06:47:29|0.32089
06:47:30|0.32089
06:47:31|0.3216
06:47:33|0.3216
06:47:33|0.32164
06:47:34|0.32164
06:47:35|0.32164
06:47:36|0.32164
06:47:37|0.32164
06:47:38|0.32164
06:47:39|0.32164
06:47:40|0.32164
06:47:41|0.3218
06:47:42|0.3218
06:47:43|0.32171
06:47:44|0.32185
06:47:45|0.32185
06:47:46|0.32137
06:47:47|0.32137
06:47:48|0.32137
06:47:49|0.32137
06:47:50|0.32195
06:47:51|0.32195
06:47:52|0.32195
06:47:54|0.32185
06:47:55|0.32146
06:47:57|0.32146
06:47:58|0.32146
06:47:59|0.32146
06:48:00|0.32146
06:48:02|0.32146
06:48:03|0.32122
06:48:04|0.32122
06:48:05|0.32122
06:48:06|0.32122
06:48:07|0.32122
06:48:08|0.32194
06:48:09|0.32194
06:48:10|0.32194
06:48:11|0.32194
06:48:12|0.32194
06:48:13|0.32194
06:48:14|0.32194
06:48:20|0.32194
06:48:21|0.32194
06:48:22|0.32194
06:48:23|0.32195
06:48:24|0.32195
06:48:25|0.32195
06:48:26|0.32145
06:48:27|0.321
06:48:28|0.321
06:48:29|0.321
06:48:30|0.321
06:48:31|0.321
06:48:31|0.321
06:48:33|0.321
06:48:33|0.321
06:48:35|0.32102
06:48:36|0.32102
06:48:37|0.32102
06:48:38|0.32102
06:48:39|0.32173
06:48:39|0.32173
06:48:40|0.32173
06:48:42|0.32173
06:48:42|0.32173
06:48:44|0.32173
06:48:45|0.32173
06:48:46|0.32173
06:48:46|0.32173
06:48:48|0.32173
06:48:49|0.32277
06:48:50|0.32278
06:48:51|0.32316
06:48:52|0.32316
06:48:53|0.32217
06:48:53|0.32217
06:48:55|0.32289
06:48:56|0.32222
06:48:58|0.32222
06:48:58|0.32222
06:49:00|0.32222
06:49:01|0.32222
06:49:03|0.32222
06:49:04|0.32222
06:49:05|0.32222
06:49:06|0.32222
06:49:06|0.32222
06:49:08|0.32222
06:49:09|0.32222
06:49:10|0.32222
06:49:11|0.3225
06:49:12|0.32251
06:49:13|0.32276
06:49:14|0.32276
06:49:15|0.32276
06:49:17|0.32316
06:49:17|0.32316
06:49:18|0.32316
06:49:19|0.32316
06:49:20|0.32316
06:49:21|0.32316
06:49:22|0.32316
06:49:23|0.32224
06:49:24|0.32303
06:49:25|0.32301
06:49:26|0.32301
06:49:27|0.32134
06:49:28|0.32116
06:49:29|0.32116
06:49:30|0.32116
06:49:31|0.32116
06:49:32|0.32116
06:49:34|0.32116
06:49:34|0.32116
06:49:35|0.32164
06:49:36|0.32164
06:49:37|0.32164
06:49:38|0.32199
06:49:39|0.32199
06:49:40|0.32199
06:49:41|0.32199
06:49:43|0.32223
06:49:44|0.32223
06:49:45|0.32223
06:49:46|0.32223
06:49:47|0.32223
06:49:48|0.32223
06:49:49|0.32223
06:49:50|0.32223
06:49:51|0.32223
06:49:52|0.32223
06:49:54|0.32223
06:49:55|0.32223
06:49:57|0.32223
06:49:58|0.32223
06:49:59|0.32248
06:49:59|0.32248
06:50:00|0.32255
06:50:01|0.32199
06:50:02|0.32199
06:50:05|0.32199
06:50:06|0.32199
06:50:06|0.32199
06:50:07|0.32199
06:50:08|0.32199
06:50:09|0.32199
06:50:10|0.32199
06:50:11|0.32194
06:50:12|0.32194
06:50:13|0.32199
06:50:14|0.32223
06:50:15|0.32199
06:50:16|0.32199
06:50:17|0.322
06:50:18|0.322
06:50:19|0.32217
06:50:20|0.32217
06:50:21|0.32217
06:50:22|0.32217
06:50:23|0.32217
06:50:24|0.32217
06:50:25|0.32202
06:50:26|0.3232
06:50:28|0.3232
06:50:29|0.32204
06:50:30|0.32204
06:50:31|0.32204
06:50:32|0.32204
06:50:33|0.32204
06:50:34|0.32204
06:50:35|0.32204
06:50:36|0.32204
06:50:37|0.32204
06:50:38|0.32204
06:50:40|0.32204
06:50:40|0.32204
06:50:41|0.32204
06:50:42|0.32204
06:50:43|0.32218
06:50:44|0.32218
06:50:45|0.32218
06:50:47|0.32218
06:50:47|0.32218
06:50:48|0.32218
06:50:49|0.32218
06:50:51|0.32218
06:50:51|0.32218
06:50:53|0.32218
06:50:55|0.32288
06:50:56|0.32288
06:50:58|0.32288
06:50:59|0.32288
06:51:00|0.32288
06:51:01|0.32288
06:51:02|0.32288
06:51:03|0.32288
06:51:03|0.32293
06:51:06|0.3232
06:51:07|0.323
06:51:07|0.323
06:51:08|0.323
06:51:09|0.323
06:51:10|0.323
06:51:11|0.32278
06:51:12|0.32278
06:51:13|0.32278
06:51:14|0.32278
06:51:15|0.32278
06:51:16|0.32278
06:51:17|0.32278
06:51:18|0.32278
06:51:19|0.32278
06:51:20|0.32278
06:51:21|0.32278
06:51:22|0.32278
06:51:23|0.32238
06:51:24|0.32238
06:51:25|0.3232
06:51:26|0.32351
06:51:27|0.32313
06:51:28|0.32313
06:51:29|0.32313
06:51:30|0.32313
06:51:31|0.32313
06:51:32|0.32313
06:51:33|0.32313
06:51:34|0.32356
06:51:35|0.32356
06:51:36|0.32364
06:51:37|0.32364
06:51:38|0.32364
06:51:39|0.32364
06:51:40|0.32364
06:51:41|0.32364
06:51:42|0.32365
06:51:44|0.32366
06:51:44|0.32356
06:51:45|0.32356
06:51:46|0.32356
06:51:47|0.32356
06:51:48|0.32356
06:51:49|0.32366
06:51:50|0.32366
06:51:51|0.32366
06:51:52|0.32366
06:51:53|0.32366
06:51:55|0.32371
06:51:55|0.32371
06:51:57|0.32374
06:51:59|0.32374
06:51:59|0.32374
06:52:01|0.32374
06:52:02|0.32374
06:52:02|0.3238
06:52:04|0.3238
06:52:05|0.3238
06:52:06|0.32371
06:52:07|0.32371
06:52:08|0.32371
06:52:09|0.32369
06:52:10|0.32369
06:52:11|0.32369
06:52:11|0.32369
06:52:13|0.32369
06:52:14|0.32369
06:52:15|0.32369
06:52:17|0.32369
06:52:17|0.32369
06:52:18|0.32369
06:52:19|0.32386
06:52:20|0.32389
06:52:21|0.32389
06:52:22|0.32389
06:52:24|0.32389
06:52:24|0.32391
06:52:25|0.32391
06:52:26|0.32391
06:52:28|0.32391
06:52:28|0.32391
06:52:30|0.32395
06:52:31|0.32406
06:52:32|0.32408
06:52:33|0.32442
06:52:34|0.32442
06:52:35|0.32442
06:52:36|0.32421
06:52:36|0.32443
06:52:38|0.32443
06:52:39|0.32449
06:52:40|0.32431
06:52:40|0.32453
06:52:42|0.32453
06:52:43|0.32447
06:52:44|0.32437
06:52:45|0.32437
06:52:46|0.32437
06:52:47|0.32457
06:52:47|0.32457
06:52:48|0.3246
06:52:49|0.3245
06:52:51|0.3245
06:52:52|0.3245
06:52:53|0.3245
06:52:54|0.3245
06:52:55|0.3245
06:52:57|0.32385
06:52:58|0.32385
06:53:00|0.32446
06:53:01|0.32517
06:53:02|0.32522
06:53:03|0.32522
06:53:04|0.32555
06:53:06|0.32523
06:53:06|0.32618
06:53:08|0.32574
06:53:09|0.32618
06:53:09|0.32618
06:53:11|0.32585
06:53:12|0.32585
06:53:13|0.3253
06:53:14|0.32531
06:53:16|0.32531
06:53:16|0.32531
06:53:18|0.32613
06:53:19|0.32605
06:53:20|0.32545
06:53:21|0.32545
06:53:21|0.32597
06:53:23|0.32582
06:53:23|0.32582
06:53:24|0.32605
06:53:25|0.32615
06:53:27|0.32615
06:53:27|0.32615
06:53:28|0.32605
06:53:29|0.32605
06:53:30|0.32615
06:53:32|0.32615
06:53:32|0.32615
06:53:34|0.32615
06:53:35|0.32618
06:53:37|0.32618
06:53:37|0.32628
06:53:38|0.32628
06:53:40|0.32628
06:53:40|0.32628
06:53:42|0.32557
06:53:42|0.32505
06:53:44|0.32581
06:53:44|0.32581
06:53:45|0.326
06:53:47|0.32633
06:53:47|0.32633
06:53:49|0.32656
06:53:50|0.32626
06:53:50|0.32633
06:53:51|0.32669
06:53:52|0.3267
06:53:53|0.32671
06:53:54|0.32676
06:53:55|0.32637
06:53:57|0.32652
06:53:59|0.32652
06:54:00|0.32652
06:54:01|0.32676
06:54:02|0.32676
06:54:03|0.32644
06:54:04|0.32643
06:54:06|0.32643
06:54:07|0.32663
06:54:08|0.32663
06:54:08|0.32615
06:54:10|0.32592
06:54:11|0.32645
06:54:12|0.32713
06:54:13|0.32615
06:54:13|0.32616
06:54:15|0.32712
06:54:15|0.32712
06:54:17|0.32711
06:54:18|0.32662
06:54:19|0.32712
06:54:20|0.32712
06:54:21|0.32716
06:54:22|0.3272
06:54:23|0.32722
06:54:24|0.32722
06:54:26|0.32733
06:54:26|0.32732
06:54:27|0.32722
06:54:28|0.32733
06:54:29|0.32711
06:54:31|0.32711
06:54:31|0.32711
06:54:33|0.32711
06:54:33|0.32711
06:54:35|0.32711
06:54:36|0.32711
06:54:36|0.32711
06:54:38|0.32712
06:54:39|0.32712
06:54:39|0.32712
06:54:41|0.32712
06:54:42|0.32712
06:54:43|0.32712
06:54:44|0.32712
06:54:45|0.32712
06:54:46|0.32748
06:54:47|0.32748
06:54:48|0.32748
06:54:50|0.32717
06:54:51|0.32764
06:54:51|0.32764
06:54:52|0.32764
06:54:53|0.32803
06:54:54|0.32806
06:54:55|0.32806
06:54:57|0.32806
06:54:58|0.3281
06:54:59|0.3281
06:55:01|0.3286
06:55:02|0.3286
06:55:03|0.3286
06:55:04|0.32771
06:55:05|0.32771
06:55:07|0.32771
06:55:08|0.3284
06:55:09|0.3286
06:55:10|0.3284
06:55:10|0.32771
06:55:11|0.32771
06:55:12|0.32771
06:55:13|0.328
06:55:14|0.328
06:55:15|0.3281
06:55:17|0.3281
06:55:18|0.3286
06:55:19|0.3286
06:55:20|0.3286
06:55:21|0.32808
06:55:22|0.32808
06:55:22|0.32808
06:55:23|0.32808
06:55:24|0.32808
06:55:26|0.32854
06:55:26|0.32883
06:55:27|0.3282
06:55:29|0.32816
06:55:30|0.32816
06:55:30|0.32885
06:55:31|0.32885
06:55:32|0.32889
06:55:33|0.32928
06:55:34|0.32941
06:55:35|0.32946
06:55:37|0.32946
06:55:37|0.3298
06:55:38|0.3298
06:55:39|0.32896
06:55:41|0.32896
06:55:42|0.3297
06:55:42|0.32948
06:55:43|0.32948
06:55:44|0.32902
06:55:45|0.32902
06:55:46|0.32948
06:55:47|0.32948
06:55:48|0.32908
06:55:49|0.32908
06:55:51|0.32908
06:55:52|0.32948
06:55:52|0.32918
06:55:53|0.32915
06:55:55|0.32915
06:55:55|0.32915
06:55:57|0.32948
06:55:57|0.32946
06:55:58|0.32908
06:56:00|0.32943
06:56:01|0.32943
06:56:03|0.32948
06:56:03|0.32918
06:56:04|0.32929
06:56:05|0.32932
06:56:06|0.32932
06:56:07|0.329
06:56:08|0.32943
06:56:10|0.32896
06:56:12|0.32897
06:56:13|0.32896
06:56:14|0.32896
06:56:15|0.32896
06:56:16|0.32958
06:56:17|0.32958
06:56:18|0.329
06:56:19|0.32938
06:56:20|0.32904
06:56:21|0.32825
06:56:22|0.32825
06:56:23|0.32859
06:56:24|0.32859
06:56:25|0.32832
06:56:26|0.32832
06:56:27|0.32901
06:56:28|0.32901
06:56:29|0.32836
06:56:30|0.32836
06:56:31|0.32836
06:56:32|0.32855
06:56:33|0.32853
06:56:34|0.32815
06:56:35|0.32815
06:56:36|0.32802
06:56:37|0.32765
06:56:38|0.32737
06:56:39|0.32737
06:56:40|0.32737
06:56:41|0.32737
06:56:42|0.32737
06:56:43|0.32736
06:56:44|0.32716
06:56:45|0.32716
06:56:46|0.32711
06:56:47|0.32711
06:56:48|0.32715
06:56:49|0.32621
06:56:50|0.3265
06:56:51|0.3265
06:56:52|0.3265
06:56:53|0.3265
06:56:54|0.3265
06:56:55|0.32601
06:56:56|0.32601
06:56:57|0.3259
06:56:58|0.3259
06:56:59|0.32587
06:57:00|0.3259
06:57:01|0.32591
06:57:02|0.32546
06:57:03|0.32546
06:57:04|0.3259
06:57:06|0.32542
06:57:07|0.32323
06:57:07|0.32431
06:57:08|0.32431
06:57:10|0.32335
06:57:10|0.32462
06:57:11|0.32462
06:57:13|0.32428
06:57:14|0.32351
06:57:15|0.32449
06:57:16|0.32387
06:57:17|0.324
06:57:19|0.32447
06:57:19|0.32447
06:57:20|0.3257
06:57:21|0.3257
06:57:22|0.3257
06:57:23|0.3257
06:57:24|0.3257
06:57:25|0.3257
06:57:26|0.32591
06:57:27|0.32591
06:57:28|0.32591
06:57:29|0.32591
06:57:30|0.32593
06:57:31|0.32593
06:57:32|0.32593
06:57:33|0.32593
06:57:34|0.32593
06:57:35|0.32593
06:57:36|0.32593
06:57:37|0.32593
06:57:38|0.32593
06:57:39|0.32593
06:57:40|0.32593
06:57:41|0.32593
06:57:42|0.32593
06:57:43|0.32593
06:57:44|0.32593
06:57:45|0.32593
06:57:46|0.32593
06:57:47|0.32597
06:57:48|0.32597
06:57:49|0.32597
06:57:50|0.32555
06:57:51|0.32555
06:57:52|0.32555
06:57:53|0.32555
06:57:54|0.32555
06:57:55|0.32555
06:57:56|0.32555
06:57:57|0.32703
06:57:58|0.32583
06:57:59|0.32583
06:58:00|0.32583
06:58:01|0.32583
06:58:02|0.32583
06:58:04|0.32703
06:58:05|0.32782
06:58:06|0.32782
06:58:07|0.32782
06:58:08|0.32782
06:58:10|0.32766
06:58:10|0.32766
06:58:11|0.32766
06:58:13|0.32781
06:58:13|0.32781
06:58:15|0.32766
06:58:16|0.32766
06:58:17|0.32766
06:58:18|0.32766
06:58:19|0.32732
06:58:20|0.32705
06:58:21|0.32761
06:58:21|0.32732
06:58:23|0.32761
06:58:24|0.32761
06:58:25|0.32761
06:58:26|0.32761
06:58:26|0.3276
06:58:27|0.3276
06:58:29|0.32761
06:58:29|0.32761
06:58:31|0.32761
06:58:32|0.32761
06:58:33|0.32727
06:58:34|0.32727
06:58:34|0.32766
06:58:36|0.32753
06:58:36|0.32753
06:58:38|0.32753
06:58:38|0.32753
06:58:40|0.32819
06:58:41|0.32749
06:58:43|0.32798
06:58:43|0.32798
06:58:44|0.32727
06:58:46|0.32727
06:58:46|0.32727
06:58:47|0.32727
06:58:48|0.32727
06:58:49|0.32727
06:58:50|0.32865
06:58:51|0.32865
06:58:52|0.32865
06:58:53|0.32832
06:58:54|0.32832
06:58:55|0.32889
06:58:57|0.32889
06:58:57|0.32889
06:58:58|0.329
06:58:59|0.32889
06:59:00|0.32851
06:59:01|0.32894
06:59:03|0.32894
06:59:05|0.32871
06:59:06|0.32803
06:59:07|0.32805
06:59:08|0.32858
06:59:09|0.32858
06:59:10|0.32858
06:59:12|0.32822
06:59:13|0.32822
06:59:13|0.32789
06:59:15|0.32775
06:59:16|0.32775
06:59:17|0.32808
06:59:17|0.32808
06:59:19|0.32808
06:59:20|0.32808
06:59:20|0.32803
06:59:22|0.32803
06:59:23|0.32839
06:59:24|0.32839
06:59:25|0.32837
06:59:26|0.32802
06:59:27|0.32802
06:59:28|0.32848
06:59:29|0.32848
06:59:30|0.32848
06:59:31|0.32848
06:59:32|0.32848
06:59:33|0.32848
06:59:34|0.32848
06:59:35|0.32848
06:59:36|0.32848
06:59:37|0.3285
06:59:38|0.3285
06:59:39|0.3285
06:59:40|0.3285
06:59:41|0.32848
06:59:42|0.32848
06:59:43|0.32848
06:59:44|0.32899
06:59:45|0.32899
06:59:46|0.32851
06:59:47|0.32851
06:59:48|0.32873
06:59:49|0.32873
06:59:50|0.32825
06:59:51|0.32825
06:59:52|0.32847
06:59:53|0.32843
06:59:54|0.32843
06:59:55|0.32843
06:59:56|0.32735
06:59:57|0.32716
06:59:58|0.328
06:59:59|0.328
07:00:00|0.32783
07:00:01|0.32783
07:00:02|0.32783
07:00:04|0.32783
07:00:05|0.32783
07:00:06|0.32783
07:00:08|0.32751
07:00:08|0.32751
07:00:10|0.32751
07:00:11|0.32751
07:00:13|0.3278
07:00:14|0.32756
07:00:15|0.32753
07:00:16|0.32753
07:00:16|0.3274
07:00:18|0.32761
07:00:18|0.32761
07:00:20|0.32761
07:00:21|0.32761
07:00:21|0.32761
07:00:23|0.3269
07:00:24|0.3269
07:00:24|0.3269
07:00:25|0.32689
07:00:27|0.32689
07:00:27|0.32689
07:00:29|0.32616
07:00:30|0.32615
07:00:31|0.32603
07:00:32|0.32603
07:00:33|0.32613
07:00:34|0.32615
07:00:35|0.32613
07:00:36|0.32654
07:00:37|0.3269
07:00:38|0.3269
07:00:39|0.32616
07:00:40|0.3269
07:00:41|0.3269
07:00:42|0.32654
07:00:42|0.32654
07:00:44|0.32654
07:00:44|0.32654
07:00:46|0.32654
07:00:47|0.32654
07:00:48|0.32654
07:00:49|0.32654
07:00:50|0.32639
07:00:51|0.3264
07:00:51|0.32674
07:00:53|0.32675
07:00:55|0.32655
07:00:55|0.32655
07:00:56|0.3269
07:00:58|0.3269
07:00:58|0.3269
07:00:59|0.32688
07:01:00|0.32688
07:01:01|0.32688
07:01:02|0.32688
07:01:05|0.32688
07:01:06|0.326
07:01:06|0.326
07:01:08|0.326
07:01:09|0.326
07:01:09|0.32689
07:01:10|0.32689
07:01:12|0.32695
07:01:12|0.32699
07:01:13|0.32699
07:01:14|0.32699
07:01:16|0.32699
07:01:17|0.32737
07:01:18|0.3277
07:01:19|0.3277
07:01:19|0.32784
07:01:21|0.32783
07:01:22|0.32783
07:01:23|0.32783
07:01:24|0.32785
07:01:25|0.32785
07:01:26|0.32785
07:01:27|0.32752
07:01:28|0.32752
07:01:29|0.32752
07:01:30|0.32752
07:01:31|0.32785
07:01:32|0.32785
07:01:33|0.32777
07:01:34|0.32703
07:01:35|0.32704
07:01:36|0.32771
07:01:37|0.32769
07:01:38|0.32769
07:01:39|0.3271
07:01:40|0.3271
07:01:41|0.3271
07:01:42|0.32699
07:01:43|0.32748
07:01:44|0.32711
07:01:45|0.3271
07:01:46|0.3274
07:01:47|0.3271
07:01:48|0.3271
07:01:49|0.32659
07:01:50|0.325
07:01:51|0.32447
07:01:52|0.32439
07:01:53|0.32384
07:01:54|0.3238
07:01:55|0.32366
07:01:56|0.32366
07:01:58|0.32351
07:01:58|0.32351
07:01:59|0.3233
07:02:00|0.32251
07:02:01|0.32251
07:02:02|0.32251
07:02:03|0.32251
07:02:05|0.32337
07:02:06|0.32377
07:02:07|0.3239
07:02:08|0.32391
07:02:09|0.32349
07:02:10|0.32435
07:02:11|0.32438
07:02:12|0.32438
07:02:13|0.32438
07:02:15|0.32438
07:02:16|0.32438
07:02:17|0.32485
07:02:18|0.32485
07:02:19|0.3242
07:02:19|0.3242
07:02:21|0.3242
07:02:21|0.3242
07:02:23|0.3242
07:02:24|0.3242
07:02:24|0.3242
07:02:26|0.3242
07:02:26|0.3242
07:02:27|0.3242
07:02:28|0.3242
07:02:29|0.3242
07:02:31|0.32456
07:02:32|0.32456
07:02:32|0.32456
07:02:34|0.3242
07:02:34|0.32435
07:02:36|0.32435
07:02:36|0.32435
07:02:38|0.32421
07:02:38|0.32421
07:02:39|0.32421
07:02:40|0.32421
07:02:41|0.32468
07:02:42|0.32508
07:02:43|0.32486
07:02:44|0.32486
07:02:45|0.32486
07:02:47|0.32486
07:02:48|0.32418
07:02:48|0.32418
07:02:49|0.32418
07:02:50|0.32485
07:02:52|0.32485
07:02:52|0.32485
07:02:53|0.32534
07:02:54|0.32567
07:02:55|0.32567
07:02:57|0.32567
07:02:57|0.32567
07:02:58|0.32567
07:03:00|0.32567
07:03:00|0.32594
07:03:01|0.32603
07:03:02|0.32599
07:03:03|0.32624
07:03:04|0.32561
07:03:06|0.32744
07:03:08|0.32744
07:03:09|0.32737
07:03:11|0.32737
07:03:11|0.32737
07:03:13|0.32452
07:03:14|0.32585
07:03:14|0.32585
07:03:16|0.3257
07:03:17|0.3257
07:03:17|0.3257
07:03:18|0.32565
07:03:20|0.32583
07:03:21|0.32583
07:03:22|0.32583
07:03:22|0.32583
07:03:24|0.32583
07:03:25|0.32583
07:03:26|0.32583
07:03:27|0.32605
07:03:28|0.32605
07:03:29|0.32629
07:03:30|0.32598
07:03:31|0.32598
07:03:32|0.32629
07:03:33|0.32629
07:03:34|0.32629
07:03:35|0.32629
07:03:36|0.32629
07:03:37|0.325
07:03:38|0.325
07:03:39|0.325
07:03:40|0.325
07:03:41|0.325
07:03:42|0.325
07:03:43|0.325
07:03:45|0.32605
07:03:45|0.32566
07:03:47|0.32566
07:03:47|0.32566
07:03:49|0.32566
07:03:49|0.32612
07:03:51|0.32612
07:03:52|0.32612
07:03:52|0.32612
07:03:53|0.32612
07:03:54|0.32582
07:03:55|0.32582
07:03:56|0.32582
07:03:58|0.32582
07:03:58|0.32582
07:04:00|0.32553
07:04:00|0.32553
07:04:02|0.32553
07:04:03|0.32553
07:04:04|0.32587
07:04:05|0.32587
07:04:06|0.32587
07:04:08|0.32587
07:04:09|0.32587
07:04:10|0.32526
07:04:11|0.32496
07:04:13|0.32437
07:04:14|0.32437
07:04:15|0.32437
07:04:17|0.32406
07:04:18|0.32406
07:04:19|0.32501
07:04:20|0.32501
07:04:21|0.32501
07:04:21|0.32501
07:04:23|0.32231
07:04:24|0.323
07:04:25|0.32263
07:04:26|0.32263
07:04:27|0.32212
07:04:28|0.32212
07:04:29|0.32153
07:04:30|0.32209
07:04:32|0.32134
07:04:33|0.32134
07:04:34|0.32135
07:04:35|0.32135
07:04:36|0.32185
07:04:37|0.32109
07:04:38|0.32109
07:04:38|0.32178
07:04:40|0.32138
07:04:40|0.32134
07:04:41|0.32134
07:04:43|0.32134
07:04:43|0.32139
07:04:44|0.32139
07:04:46|0.32139
07:04:47|0.32027
07:04:47|0.32027
07:04:49|0.32027
07:04:50|0.32027
07:04:51|0.32115
07:04:51|0.32115
07:04:53|0.32063
07:04:54|0.32063
07:04:54|0.32063
07:04:56|0.32001
07:04:57|0.32001
07:04:57|0.32001
07:04:59|0.32001
07:05:00|0.32059
07:05:01|0.32069
07:05:01|0.32063
07:05:03|0.3211
07:05:04|0.32082
07:05:04|0.32082
07:05:06|0.32052
07:05:07|0.32052
07:05:09|0.32058
07:05:09|0.32049
07:05:10|0.32049
07:05:11|0.32094
07:05:13|0.32094
07:05:14|0.32094
07:05:14|0.32094
07:05:15|0.32094
07:05:16|0.32094
07:05:18|0.32105
07:05:18|0.32105
07:05:19|0.32119
07:05:20|0.32153
07:05:21|0.32173
07:05:22|0.32172
07:05:23|0.32176
07:05:25|0.3218
07:05:25|0.32175
07:05:26|0.32196
07:05:27|0.32196
07:05:28|0.32196
07:05:29|0.32196
07:05:30|0.32225
07:05:31|0.32225
07:05:32|0.32227
07:05:33|0.32231
07:05:34|0.32231
07:05:35|0.3224
07:05:36|0.3224
07:05:37|0.32242
07:05:38|0.32242
07:05:39|0.32242
07:05:40|0.32208
07:05:41|0.32208
07:05:42|0.32229
07:05:43|0.32229
07:05:44|0.32229
07:05:45|0.32229
07:05:46|0.32229
07:05:47|0.32229
07:05:48|0.32229
07:05:49|0.32229
07:05:50|0.32229
07:05:51|0.32183
07:05:52|0.32183
07:05:53|0.32251
07:05:54|0.32229
07:05:55|0.32229
07:05:56|0.32255
07:05:57|0.323
07:05:58|0.32264
07:05:59|0.32264
07:06:00|0.32264
07:06:01|0.32264
07:06:02|0.3231
07:06:03|0.32271
07:06:04|0.32271
07:06:05|0.32271
07:06:06|0.32271
07:06:07|0.32324
07:06:09|0.32324
07:06:11|0.32324
07:06:11|0.32333
07:06:13|0.32333
07:06:15|0.32333
07:06:16|0.32333
07:06:16|0.32333
07:06:17|0.32333
07:06:18|0.3239
07:06:20|0.3239
07:06:20|0.3239
07:06:22|0.32394
07:06:22|0.32394
07:06:23|0.32394
07:06:24|0.32394
07:06:26|0.32394
07:06:26|0.32408
07:06:27|0.32416
07:06:29|0.32416
07:06:29|0.32416
07:06:30|0.32416
07:06:32|0.32485
07:06:32|0.32485
07:06:33|0.32485
07:06:34|0.32485
07:06:35|0.32485
07:06:36|0.325
07:06:38|0.325
07:06:39|0.325
07:06:39|0.32501
07:06:40|0.32501
07:06:42|0.32501
07:06:42|0.32501
07:06:43|0.325
07:06:44|0.32399
07:06:45|0.32399
07:06:46|0.32399
07:06:47|0.32393
07:06:48|0.32393
07:06:50|0.324
07:06:51|0.324
07:06:52|0.324
07:06:53|0.3242
07:06:54|0.3242
07:06:55|0.32385
07:06:56|0.32385
07:06:57|0.32385
07:06:58|0.32385
07:06:59|0.32385
07:07:00|0.32385
07:07:01|0.32399
07:07:02|0.32399
07:07:03|0.32399
07:07:04|0.32399
07:07:05|0.32367
07:07:07|0.32367
07:07:07|0.32367
07:07:08|0.32367
07:07:10|0.32367
07:07:12|0.32367
07:07:13|0.32367
07:07:13|0.32367
07:07:16|0.32367
07:07:16|0.32367
07:07:17|0.32367
07:07:18|0.32367
07:07:19|0.32367
07:07:20|0.32367
07:07:22|0.32367
07:07:22|0.32367
07:07:23|0.32367
07:07:24|0.3237
07:07:25|0.3237
07:07:26|0.32368
07:07:28|0.32368
07:07:29|0.32253
07:07:30|0.32253
07:07:31|0.32253
07:07:32|0.3235
07:07:33|0.3235
07:07:33|0.3235
07:07:35|0.3235
07:07:36|0.32303
07:07:37|0.3229
07:07:38|0.3229
07:07:39|0.3229
07:07:40|0.3229
07:07:40|0.32316
07:07:41|0.3229
07:07:42|0.32231
07:07:44|0.32231
07:07:45|0.32231
07:07:46|0.32231
07:07:47|0.32231
07:07:48|0.32231
07:07:49|0.32231
07:07:50|0.32201
07:07:51|0.32201
07:07:52|0.32185
07:07:53|0.32185
07:07:54|0.32185
07:07:55|0.32187
07:07:56|0.32187
07:07:56|0.32187
07:07:58|0.32187
07:07:59|0.32187
07:07:59|0.32187
07:08:01|0.32187
07:08:02|0.32187
07:08:03|0.32187
07:08:04|0.32187
07:08:06|0.32185
07:08:06|0.32185
07:08:07|0.32185
07:08:08|0.32185
07:08:09|0.32185
07:08:11|0.32184
07:08:13|0.32184
07:08:13|0.32184
07:08:15|0.32184
07:08:16|0.32236
07:08:17|0.32278
07:08:18|0.32278
07:08:19|0.32278
07:08:20|0.3229
07:08:21|0.3229
07:08:22|0.32336
07:08:23|0.32336
07:08:24|0.32336
07:08:25|0.32343
07:08:26|0.32343
07:08:27|0.32343
07:08:28|0.32265
07:08:29|0.32371
07:08:30|0.32371
07:08:31|0.32371
07:08:32|0.32291
07:08:33|0.32291
07:08:34|0.32291
07:08:35|0.32291
07:08:36|0.32291
07:08:37|0.32291
07:08:38|0.32346
07:08:39|0.32346
07:08:40|0.32346
07:08:41|0.32346
07:08:42|0.32346
07:08:43|0.32346
07:08:44|0.32346
07:08:46|0.32346
07:08:47|0.32346
07:08:48|0.32346
07:08:48|0.32346
07:08:50|0.32371
07:08:51|0.32371
07:08:52|0.32371
07:08:52|0.32371
07:08:54|0.32371
07:08:55|0.32371
07:08:55|0.32371
07:08:56|0.32323
07:08:58|0.32323
07:08:59|0.3237
07:08:59|0.3237
07:09:00|0.3237
07:09:02|0.3237
07:09:02|0.32345
07:09:03|0.32345
07:09:05|0.32345
07:09:06|0.32345
07:09:07|0.32324
07:09:08|0.32324
07:09:09|0.32324
07:09:10|0.32324
07:09:11|0.32324
07:09:13|0.32324
07:09:13|0.32324
07:09:15|0.32324
07:09:16|0.32324
07:09:17|0.32324
07:09:18|0.32324
07:09:19|0.32324
07:09:20|0.32424
07:09:21|0.32424
07:09:23|0.32424
07:09:24|0.32424
07:09:25|0.32424
07:09:25|0.32424
07:09:26|0.32424
07:09:28|0.32424
07:09:28|0.32424
07:09:29|0.32424
07:09:31|0.325
07:09:32|0.325
07:09:32|0.32397
07:09:34|0.32397
07:09:36|0.32534
07:09:36|0.32537
07:09:37|0.32537
07:09:38|0.32538
07:09:39|0.32539
07:09:40|0.32545
07:09:41|0.326
07:09:42|0.326
07:09:43|0.32555
07:09:44|0.32555
07:09:45|0.32545
07:09:46|0.32545
07:09:47|0.32545
07:09:48|0.32545
07:09:49|0.32545
07:09:50|0.32545
07:09:51|0.32545
07:09:52|0.32587
07:09:53|0.32549
07:09:54|0.32483
07:09:55|0.32483
07:09:56|0.32483
07:09:57|0.32483
07:09:58|0.32483
07:09:59|0.32483
07:10:00|0.32483
07:10:01|0.32483
07:10:02|0.32483
07:10:03|0.32483
07:10:04|0.32483
07:10:05|0.32483
07:10:06|0.32483
07:10:07|0.32514
07:10:08|0.32514
07:10:09|0.32514
07:10:10|0.32514
07:10:11|0.32469
07:10:12|0.32456
07:10:14|0.325
07:10:15|0.325
07:10:16|0.32469
07:10:17|0.32469
07:10:18|0.32469
07:10:20|0.32469
07:10:22|0.32469
07:10:23|0.32469
07:10:24|0.32469
07:10:24|0.32469
07:10:25|0.32469
07:10:27|0.32469
07:10:28|0.32469
07:10:29|0.32469
07:10:30|0.32469
07:10:31|0.32469
07:10:32|0.32469
07:10:33|0.32529
07:10:34|0.32529
07:10:35|0.32529
07:10:36|0.32529
07:10:37|0.32529
07:10:38|0.32529
07:10:39|0.32529
07:10:40|0.32545
07:10:41|0.32545
07:10:42|0.32545
07:10:43|0.32545
07:10:44|0.32565
07:10:45|0.32585
07:10:46|0.32586
07:10:47|0.32625
07:10:48|0.32625
07:10:49|0.32625
07:10:51|0.32625
07:10:51|0.32625
07:10:53|0.32625
07:10:54|0.32625
07:10:54|0.32625
07:10:55|0.32625
07:10:56|0.32625
07:10:57|0.32625
07:10:58|0.32625
07:11:00|0.32625
07:11:01|0.32593
07:11:02|0.32593
07:11:02|0.32522
07:11:04|0.32522
07:11:04|0.32522
07:11:05|0.32522
07:11:06|0.32522
07:11:07|0.32522
07:11:08|0.32522
07:11:09|0.32522
07:11:10|0.32522
07:11:12|0.32497
07:11:12|0.32475
07:11:14|0.32472
07:11:16|0.32472
07:11:17|0.32472
07:11:18|0.32472
07:11:18|0.32472
07:11:20|0.3247
07:11:20|0.3247
07:11:22|0.3247
07:11:23|0.32523
07:11:24|0.32523
07:11:25|0.32527
07:11:26|0.32528
07:11:27|0.32528
07:11:28|0.32528
07:11:29|0.32528
07:11:30|0.32528
07:11:31|0.32528
07:11:32|0.32523
07:11:33|0.32523
07:11:34|0.32523
07:11:35|0.32523
07:11:36|0.32523
07:11:38|0.32523
07:11:38|0.32523
07:11:40|0.32523
07:11:41|0.32523
07:11:41|0.32523
07:11:42|0.32523
07:11:43|0.32523
07:11:45|0.32523
07:11:46|0.32523
07:11:47|0.32523
07:11:47|0.32523
07:11:49|0.32523
07:11:50|0.32523
07:11:50|0.32523
07:11:51|0.32514
07:11:52|0.32509
07:11:54|0.32509
07:11:54|0.32509
07:11:56|0.32509
07:11:57|0.32509
07:11:58|0.325
07:11:58|0.325
07:12:00|0.325
07:12:00|0.325
07:12:01|0.325
07:12:02|0.325
07:12:03|0.325
07:12:04|0.32532
07:12:06|0.325
07:12:06|0.325
07:12:08|0.325
07:12:08|0.325
07:12:09|0.325
07:12:11|0.325
07:12:11|0.325
07:12:12|0.325
07:12:13|0.325
07:12:15|0.325
07:12:17|0.325
07:12:18|0.32479
07:12:19|0.32479
07:12:20|0.32479
07:12:21|0.32479
07:12:22|0.32479
07:12:23|0.32479
07:12:24|0.32401
07:12:25|0.32376
07:12:26|0.32376
07:12:27|0.32376
07:12:28|0.32376
07:12:29|0.32366
07:12:30|0.32376
07:12:31|0.32368
07:12:32|0.32368
07:12:33|0.32368
07:12:34|0.32368
07:12:35|0.32368
07:12:36|0.32368
07:12:37|0.32368
07:12:38|0.32368
07:12:39|0.32357
07:12:40|0.32357
07:12:41|0.32351
07:12:42|0.32351
07:12:43|0.32351
07:12:44|0.32346
07:12:45|0.32346
07:12:46|0.32337
07:12:48|0.32357
07:12:48|0.32361
07:12:50|0.32361
07:12:51|0.32428
07:12:52|0.32428
07:12:52|0.32428
07:12:54|0.32428
07:12:54|0.32428
07:12:55|0.32428
07:12:57|0.32428
07:12:59|0.32428
07:12:59|0.32428
07:13:00|0.32428
07:13:01|0.32428
07:13:02|0.3237
07:13:03|0.3237
07:13:04|0.3237
07:13:05|0.3237
07:13:06|0.3237
07:13:08|0.32429
07:13:08|0.32427
07:13:09|0.32449
07:13:10|0.32396
07:13:11|0.32396
07:13:12|0.32396
07:13:13|0.32396
07:13:14|0.32396
07:13:15|0.32396
07:13:18|0.32396
07:13:19|0.32396
07:13:20|0.32396
07:13:22|0.32396
07:13:23|0.32396
07:13:24|0.32396
07:13:24|0.32382
07:13:27|0.32382
07:13:27|0.32382
07:13:28|0.32382
07:13:29|0.32382
07:13:30|0.32382
07:13:31|0.32358
07:13:32|0.32358
07:13:33|0.32358
07:13:34|0.32358
07:13:35|0.32358
07:13:37|0.32382
07:13:38|0.32359
07:13:38|0.32359
07:13:39|0.32359
07:13:40|0.32359
07:13:42|0.32359
07:13:43|0.32359
07:13:44|0.32359
07:13:46|0.32359
07:13:46|0.32359
07:13:47|0.32411
07:13:48|0.32411
07:13:49|0.32411
07:13:50|0.32411
07:13:51|0.3241
07:13:52|0.3241
07:13:53|0.3241
07:13:54|0.3241
07:13:55|0.3241
07:13:56|0.3241
07:13:58|0.3241
07:13:58|0.3241
07:14:00|0.3241
07:14:01|0.32364
07:14:02|0.32364
07:14:03|0.32364
07:14:04|0.32364
07:14:05|0.32364
07:14:05|0.32364
07:14:08|0.3241
07:14:08|0.32365
07:14:09|0.32365
07:14:11|0.32365
07:14:11|0.32365
07:14:12|0.32365
07:14:13|0.32448
07:14:14|0.32448
07:14:15|0.32448
07:14:18|0.32448
07:14:19|0.32448
07:14:21|0.32448
07:14:21|0.32448
07:14:22|0.32448
07:14:23|0.32448
07:14:24|0.32448
07:14:25|0.32448
07:14:26|0.32448
07:14:27|0.32448
07:14:29|0.32448
07:14:29|0.32448
07:14:31|0.32448
07:14:33|0.32448
07:14:34|0.32456
07:14:35|0.32495
07:14:36|0.32495
07:14:37|0.32495
07:14:38|0.32461
07:14:39|0.32461
07:14:40|0.32461
07:14:41|0.32461
07:14:42|0.32461
07:14:43|0.3242
07:14:44|0.32392
07:14:45|0.32392
07:14:46|0.32392
07:14:47|0.32392
07:14:48|0.32392
07:14:49|0.32392
07:14:50|0.32407
07:14:51|0.32407
07:14:52|0.32407
07:14:53|0.32407
07:14:54|0.32407
07:14:55|0.32407
07:14:56|0.32407
07:14:58|0.32407
07:14:58|0.32407
07:14:59|0.32407
07:15:00|0.32407
07:15:02|0.32407
07:15:02|0.32407
07:15:04|0.32407
07:15:05|0.32407
07:15:06|0.32407
07:15:07|0.32407
07:15:08|0.32407
07:15:09|0.325
07:15:10|0.32501
07:15:11|0.32501
07:15:12|0.32501
07:15:13|0.32538
07:15:14|0.32502
07:15:15|0.32502
07:15:16|0.32502
07:15:17|0.32502
07:15:19|0.32545
07:15:19|0.32546
07:15:20|0.32546
07:15:22|0.32546
07:15:23|0.32546
07:15:24|0.32546
07:15:25|0.32546
07:15:26|0.32533
07:15:26|0.32533
07:15:27|0.32533
07:15:28|0.32546
07:15:30|0.32546
07:15:30|0.32546
07:15:33|0.32546
07:15:33|0.32546
07:15:35|0.32546
07:15:36|0.32559
07:15:37|0.32559
07:15:38|0.32559
07:15:39|0.32559
07:15:40|0.32559
07:15:41|0.32559
07:15:42|0.32556
07:15:43|0.32556
07:15:44|0.32577
07:15:45|0.32577
07:15:46|0.32577
07:15:47|0.32586
07:15:48|0.32586
07:15:49|0.32586
07:15:50|0.32586
07:15:51|0.32582
07:15:52|0.32582
07:15:53|0.3252
07:15:54|0.3252
07:15:55|0.3252
07:15:56|0.3252
07:15:57|0.3252
07:15:58|0.3252
07:15:59|0.32521
07:16:00|0.3252
07:16:01|0.3252
07:16:02|0.3252
07:16:03|0.32541
07:16:04|0.32541
07:16:05|0.32541
07:16:06|0.32541
07:16:07|0.32541
07:16:08|0.32541
07:16:09|0.32541
07:16:10|0.32541
07:16:11|0.32541
07:16:12|0.32541
07:16:13|0.32541
07:16:14|0.32541
07:16:15|0.32541
07:16:16|0.32541
07:16:17|0.32541
07:16:18|0.32541
07:16:20|0.32473
07:16:21|0.32473
07:16:23|0.3247
07:16:24|0.32462
07:16:25|0.32473
07:16:26|0.32473
07:16:27|0.32473
07:16:29|0.32473
07:16:29|0.32456
07:16:30|0.32456
07:16:32|0.32492
07:16:32|0.32492
07:16:34|0.3248
07:16:35|0.3248
07:16:35|0.3248
07:16:37|0.3248
07:16:37|0.3248
07:16:39|0.3248
07:16:39|0.3248
07:16:40|0.32539
07:16:41|0.32539
07:16:42|0.32539
07:16:43|0.32507
07:16:45|0.32507
07:16:46|0.32507
07:16:46|0.32507
07:16:47|0.32507
07:16:48|0.32507
07:16:49|0.32507
07:16:50|0.32507
07:16:51|0.32507
07:16:53|0.32507
07:16:53|0.32507
07:16:55|0.32505
07:16:56|0.32505
07:16:57|0.32475
07:16:57|0.32475
07:16:59|0.32505
07:16:59|0.32505
07:17:00|0.32472
07:17:02|0.32472
07:17:02|0.32472
07:17:03|0.32446
07:17:04|0.32444
07:17:05|0.32444
07:17:07|0.32444
07:17:07|0.32444
07:17:08|0.32444
07:17:09|0.32444
07:17:10|0.32444
07:17:11|0.32444
07:17:12|0.32444
07:17:14|0.32444
07:17:14|0.32491
07:17:15|0.32491
07:17:16|0.32446
07:17:18|0.32446
07:17:19|0.32446
07:17:21|0.32446
07:17:21|0.32446
07:17:23|0.32446
07:17:25|0.32446
07:17:26|0.32446
07:17:27|0.32446
07:17:28|0.32446
07:17:29|0.32446
07:17:30|0.32446
07:17:31|0.32456
07:17:32|0.32456
07:17:33|0.32456
07:17:34|0.32456
07:17:35|0.32456
07:17:36|0.32528
07:17:37|0.32528
07:17:38|0.32528
07:17:39|0.32494
07:17:40|0.32494
07:17:41|0.32494
07:17:42|0.32494
07:17:43|0.32494
07:17:44|0.32494
07:17:45|0.32528
07:17:46|0.32528
07:17:47|0.32528
07:17:48|0.32528
07:17:49|0.32494
07:17:50|0.32494
07:17:51|0.32524
07:17:52|0.3249
07:17:53|0.3249
07:17:55|0.3249
07:17:55|0.3249
07:17:56|0.3249
07:17:57|0.3249
07:17:58|0.3249
07:17:59|0.3249
07:18:00|0.3249
07:18:01|0.3249
07:18:02|0.3249
07:18:03|0.32428
07:18:04|0.32428
07:18:05|0.32428
07:18:06|0.32428
07:18:07|0.32428
07:18:08|0.32428
07:18:09|0.32428
07:18:10|0.32428
07:18:11|0.32428
07:18:12|0.32427
07:18:13|0.32427
07:18:14|0.32427
07:18:15|0.32424
07:18:16|0.32424
07:18:17|0.32418
07:18:18|0.32406
07:18:19|0.32406
07:18:21|0.32406
07:18:23|0.32406
07:18:24|0.32406
07:18:25|0.32406
07:18:26|0.32406
07:18:27|0.32405
07:18:27|0.32428
07:18:29|0.32428
07:18:30|0.32428
07:18:30|0.32428
07:18:31|0.32428
07:18:33|0.32428
07:18:33|0.32428
07:18:35|0.32428
07:18:36|0.32428
07:18:37|0.32428
07:18:38|0.32428
07:18:38|0.32428
07:18:39|0.32428
07:18:41|0.32428
07:18:41|0.32428
07:18:42|0.32428
07:18:44|0.32428
07:18:45|0.32428
07:18:46|0.32428
07:18:46|0.32428
07:18:48|0.32428
07:18:49|0.32428
07:18:50|0.32428
07:18:51|0.32428
07:18:52|0.32405
07:18:53|0.32405
07:18:54|0.32405
07:18:55|0.32405
07:18:56|0.32405
07:18:57|0.32405
07:18:58|0.32405
07:18:59|0.32405
07:19:00|0.32411
07:19:01|0.32411
07:19:02|0.32411
07:19:03|0.32411
07:19:05|0.32411
07:19:05|0.32411
07:19:06|0.32411
07:19:07|0.32411
07:19:08|0.32411
07:19:09|0.32411
07:19:10|0.32411
07:19:11|0.32411
07:19:12|0.32411
07:19:13|0.32411
07:19:14|0.32411
07:19:15|0.32411
07:19:16|0.32411
07:19:17|0.32411
07:19:18|0.32411
07:19:19|0.32411
07:19:20|0.32411
07:19:22|0.32411
07:19:23|0.32411
07:19:25|0.32411
07:19:26|0.32411
07:19:27|0.32411
07:19:29|0.3241
07:19:29|0.3241
07:19:31|0.3241
07:19:33|0.32323
07:19:34|0.32323
07:19:35|0.32323
07:19:36|0.32323
07:19:37|0.32323
07:19:38|0.32323
07:19:39|0.32323
07:19:40|0.32375
07:19:41|0.32375
07:19:42|0.32375
07:19:43|0.32326
07:19:44|0.32446
07:19:45|0.324
07:19:46|0.324
07:19:47|0.324
07:19:48|0.32436
07:19:49|0.32436
07:19:51|0.32352
07:19:52|0.32352
07:19:52|0.32352
07:19:53|0.32352
07:19:54|0.32352
07:19:55|0.32352
07:19:56|0.32352
07:19:57|0.32352
07:19:58|0.32352
07:19:59|0.32352
07:20:00|0.32352
07:20:01|0.32352
07:20:02|0.32352
07:20:03|0.32352
07:20:04|0.32352
07:20:05|0.32352
07:20:06|0.32374
07:20:07|0.32374
07:20:08|0.32379
07:20:09|0.32379
07:20:10|0.32379
07:20:11|0.32423
07:20:12|0.32423
07:20:13|0.32423
07:20:15|0.32423
07:20:15|0.32379
07:20:16|0.32379
07:20:17|0.32379
07:20:18|0.32379
07:20:19|0.32379
07:20:20|0.32379
07:20:21|0.32379
07:20:23|0.32379
07:20:24|0.32379
07:20:26|0.32379
07:20:27|0.32379
07:20:27|0.32379
07:20:28|0.32379
07:20:30|0.32379
07:20:31|0.32379
07:20:32|0.3238
07:20:34|0.3238
07:20:35|0.32351
07:20:36|0.32351
07:20:37|0.32351
07:20:39|0.32351
07:20:39|0.32351
07:20:40|0.32351
07:20:41|0.3235
07:20:42|0.3235
07:20:43|0.3235
07:20:44|0.3234
07:20:45|0.3234
07:20:46|0.3234
07:20:47|0.3234
07:20:48|0.3234
07:20:49|0.3234
07:20:50|0.3234
07:20:51|0.32323
07:20:52|0.32278
07:20:53|0.32278
07:20:54|0.32278
07:20:55|0.32278
07:20:56|0.32278
07:20:57|0.323
07:20:58|0.3226
07:20:59|0.3226
07:21:00|0.3226
07:21:02|0.3226
07:21:02|0.3226
07:21:03|0.3226
07:21:04|0.3226
07:21:05|0.3226
07:21:06|0.3226
07:21:07|0.3226
07:21:08|0.3226
07:21:09|0.32253
07:21:10|0.32253
07:21:11|0.32253
07:21:12|0.32234
07:21:13|0.32234
07:21:14|0.32234
07:21:15|0.32233
07:21:16|0.32233
07:21:17|0.32233
07:21:18|0.32233
07:21:19|0.32233
07:21:20|0.32233
07:21:21|0.32233
07:21:22|0.32233
07:21:24|0.32233
07:21:25|0.32232
07:21:27|0.32232
07:21:27|0.32232
07:21:29|0.3225
07:21:30|0.3225
07:21:30|0.3225
07:21:32|0.3225
07:21:32|0.3225
07:21:33|0.32236
07:21:34|0.32236
07:21:36|0.32276
07:21:37|0.32231
07:21:37|0.32236
07:21:38|0.32236
07:21:40|0.32236
07:21:41|0.32236
07:21:41|0.32236
07:21:43|0.32236
07:21:44|0.32236
07:21:44|0.32236
07:21:46|0.32192
07:21:47|0.32192
07:21:48|0.32192
07:21:48|0.32192
07:21:49|0.32192
07:21:50|0.32187
07:21:52|0.32192
07:21:52|0.32192
07:21:54|0.32192
07:21:54|0.32192
07:21:55|0.32237
07:21:56|0.32237
07:21:57|0.32292
07:21:58|0.32292
07:21:59|0.32292
07:22:01|0.32208
07:22:02|0.32208
07:22:03|0.32214
07:22:03|0.322
07:22:05|0.322
07:22:06|0.322
07:22:06|0.322
07:22:07|0.322
07:22:09|0.322
07:22:09|0.322
07:22:11|0.322
07:22:11|0.322
07:22:12|0.32243
07:22:13|0.32243
07:22:14|0.32243
07:22:15|0.32243
07:22:16|0.32243
07:22:17|0.32243
07:22:19|0.3218
07:22:19|0.32174
07:22:20|0.32174
07:22:21|0.32174
07:22:22|0.32174
07:22:23|0.32146
07:22:25|0.32146
07:22:27|0.32109
07:22:28|0.32133
07:22:30|0.32133
07:22:30|0.3214
07:22:31|0.32042
07:22:32|0.32039
07:22:34|0.3202
07:22:35|0.3202
07:22:36|0.3202
07:22:38|0.32019
07:22:38|0.32037
07:22:40|0.32037
07:22:40|0.31941
07:22:41|0.31922
07:22:43|0.31912
07:22:43|0.31912
07:22:44|0.31912
07:22:46|0.31964
07:22:47|0.31964
07:22:47|0.31849
07:22:48|0.31834
07:22:49|0.31834
07:22:50|0.31834
07:22:51|0.31834
07:22:53|0.31834
07:22:53|0.31834
07:22:55|0.31824
07:22:56|0.31736
07:22:56|0.31738
07:22:58|0.31738
07:22:59|0.31771
07:22:59|0.3174
07:23:01|0.3178
07:23:01|0.3178
07:23:03|0.31731
07:23:03|0.31712
07:23:05|0.31706
07:23:06|0.31706
07:23:06|0.31706
07:23:08|0.31706
07:23:08|0.31833
07:23:10|0.31832
07:23:10|0.31801
07:23:11|0.31801
07:23:12|0.31801
07:23:13|0.31801
07:23:14|0.31801
07:23:15|0.31847
07:23:16|0.31858
07:23:17|0.3189
07:23:18|0.31897
07:23:20|0.31847
07:23:20|0.319
07:23:21|0.319
07:23:23|0.319
07:23:23|0.31827
07:23:24|0.31858
07:23:26|0.31829
07:23:28|0.31829
07:23:30|0.318
07:23:30|0.318
07:23:32|0.3183
07:23:32|0.3183
07:23:34|0.3183
07:23:35|0.3183
07:23:36|0.3183
07:23:37|0.3183
07:23:38|0.3183
07:23:40|0.3183
07:23:41|0.3183
07:23:41|0.3183
07:23:43|0.3183
07:23:44|0.3183
07:23:45|0.3183
07:23:46|0.3183
07:23:47|0.3183
07:23:48|0.31941
07:23:49|0.31941
07:23:50|0.31941
07:23:51|0.31941
07:23:52|0.31941
07:23:53|0.31941
07:23:54|0.31851
07:23:55|0.31939
07:23:56|0.31939
07:23:57|0.31939
07:23:58|0.31939
07:23:59|0.31939
07:24:00|0.31939
07:24:01|0.31873
07:24:02|0.31873
07:24:03|0.31873
07:24:04|0.31873
07:24:06|0.31899
07:24:07|0.31899
07:24:08|0.31899
07:24:09|0.31899
07:24:10|0.31899
07:24:10|0.31905
07:24:11|0.31905
07:24:13|0.31905
07:24:13|0.31899
07:24:15|0.31905
07:24:16|0.31905
07:24:16|0.31905
07:24:18|0.31905
07:24:19|0.31941
07:24:20|0.3195
07:24:21|0.3195
07:24:22|0.31958
07:24:22|0.31958
07:24:23|0.31963
07:24:25|0.31964
07:24:26|0.31964
07:24:28|0.31964
07:24:28|0.3199
07:24:30|0.31999
07:24:32|0.32
07:24:33|0.32
07:24:34|0.31954
07:24:35|0.31963
07:24:36|0.31963
07:24:37|0.31963
07:24:38|0.31963
07:24:39|0.31963
07:24:40|0.31963
07:24:41|0.31963
07:24:42|0.31963
07:24:43|0.31963
07:24:44|0.31963
07:24:46|0.31964
07:24:46|0.31955
07:24:48|0.31955
07:24:49|0.31955
07:24:49|0.31941
07:24:51|0.31941
07:24:52|0.31941
07:24:52|0.31941
07:24:53|0.31941
07:24:54|0.31941
07:24:55|0.31941
07:24:56|0.31941
07:24:58|0.31955
07:24:59|0.31955
07:24:59|0.31955
07:25:01|0.31955
07:25:02|0.31955
07:25:03|0.31955
07:25:04|0.31954
07:25:04|0.31921
07:25:06|0.31921
07:25:06|0.31921
07:25:08|0.31921
07:25:08|0.31921
07:25:10|0.31921
07:25:11|0.31921
07:25:12|0.31952
07:25:13|0.31952
07:25:13|0.31952
07:25:14|0.31952
07:25:16|0.31952
07:25:17|0.31952
07:25:18|0.31952
07:25:19|0.31952
07:25:20|0.32026
07:25:20|0.32026
07:25:22|0.32026
07:25:22|0.32026
07:25:24|0.32026
07:25:25|0.32026
07:25:26|0.32026
07:25:26|0.32026
07:25:28|0.32026
07:25:30|0.3203
07:25:31|0.31963
07:25:31|0.31963
07:25:34|0.31963
07:25:34|0.31963
07:25:36|0.31963
07:25:38|0.31963
07:25:38|0.31963
07:25:39|0.31963
07:25:40|0.31963
07:25:41|0.31963
07:25:42|0.32
07:25:43|0.32026
07:25:44|0.32026
07:25:45|0.32026
07:25:46|0.32026
07:25:47|0.32026
07:25:48|0.32027
07:25:49|0.32027
07:25:51|0.32027
07:25:51|0.32027
07:25:52|0.32037
07:25:53|0.32037
07:25:54|0.32037
07:25:55|0.32037
07:25:57|0.32037
07:25:57|0.32037
07:25:58|0.32037
07:25:59|0.32049
07:26:00|0.32049
07:26:01|0.32049
07:26:02|0.32049
07:26:03|0.32049
07:26:04|0.3205
07:26:05|0.32051
07:26:06|0.32051
07:26:07|0.32051
07:26:08|0.32051
07:26:09|0.32051
07:26:11|0.32021
07:26:11|0.31986
07:26:12|0.3198
07:26:14|0.3198
07:26:15|0.3198
07:26:16|0.3198
07:26:17|0.3198
07:26:18|0.3198
07:26:19|0.3198
07:26:20|0.32
07:26:20|0.32
07:26:22|0.32
07:26:24|0.32
07:26:24|0.32001
07:26:25|0.32001
07:26:26|0.32001
07:26:27|0.32001
07:26:30|0.32024
07:26:31|0.32024
07:26:33|0.32026
07:26:33|0.32026
07:26:34|0.32026
07:26:36|0.32026
07:26:37|0.32026
07:26:38|0.32026
07:26:39|0.32024
07:26:40|0.32024
07:26:41|0.32024
07:26:42|0.32024
07:26:43|0.32024
07:26:44|0.32024
07:26:45|0.32022
07:26:46|0.32022
07:26:47|0.32022
07:26:48|0.32022
07:26:49|0.32022
07:26:50|0.32022
07:26:51|0.32022
07:26:52|0.32022
07:26:53|0.3205
07:26:54|0.3205
07:26:55|0.3205
07:26:56|0.3205
07:26:57|0.3205
07:26:59|0.32022
07:27:00|0.32022
07:27:01|0.32022
07:27:02|0.32022
07:27:03|0.32022
07:27:03|0.32022
07:27:04|0.32022
07:27:06|0.32
07:27:07|0.32
07:27:08|0.32
07:27:09|0.32057
07:27:10|0.32057
07:27:12|0.32014
07:27:13|0.32014
07:27:14|0.32014
07:27:14|0.32014
07:27:15|0.32014
07:27:17|0.32014
07:27:18|0.32014
07:27:19|0.32014
07:27:20|0.32014
07:27:20|0.32014
07:27:22|0.32014
07:27:22|0.32014
07:27:24|0.32091
07:27:24|0.32091
07:27:26|0.32014
07:27:27|0.32018
07:27:28|0.32018
07:27:29|0.32018
07:27:31|0.32018
07:27:33|0.32018
07:27:33|0.32018
07:27:34|0.32018
07:27:35|0.32018
07:27:36|0.32018
07:27:38|0.32027
07:27:38|0.32027
07:27:40|0.32027
07:27:42|0.32027
07:27:42|0.32027
07:27:44|0.32027
07:27:44|0.32027
07:27:45|0.32027
07:27:46|0.32027
07:27:47|0.32027
07:27:48|0.32028
07:27:50|0.32001
07:27:50|0.32001
07:27:51|0.32001
07:27:52|0.32001
07:27:53|0.32001
07:27:54|0.32001
07:27:56|0.32001
07:27:57|0.32001
07:27:58|0.32001
07:27:59|0.32001
07:28:00|0.32049
07:28:00|0.32049
07:28:02|0.32049
07:28:02|0.32049
07:28:04|0.32032
07:28:05|0.32005
07:28:06|0.32005
07:28:06|0.32005
07:28:07|0.32005
07:28:08|0.32005
07:28:10|0.32005
07:28:11|0.32005
07:28:12|0.32005
07:28:13|0.32005
07:28:14|0.32005
07:28:15|0.32005
07:28:15|0.32005
07:28:16|0.32005
07:28:18|0.32005
07:28:19|0.32005
07:28:20|0.32005
07:28:21|0.32005
07:28:21|0.32005
07:28:22|0.32005
07:28:24|0.32005
07:28:25|0.32005
07:28:26|0.32005
07:28:26|0.32005
07:28:27|0.32005
07:28:29|0.32005
07:28:30|0.32005
07:28:32|0.32005
07:28:34|0.32051
07:28:34|0.32051
07:28:36|0.32051
07:28:37|0.32051
07:28:39|0.32051
07:28:39|0.32055
07:28:41|0.32055
07:28:42|0.32055
07:28:43|0.32055
07:28:44|0.32055
07:28:44|0.32055
07:28:46|0.32055
07:28:47|0.32055
07:28:48|0.32055
07:28:49|0.32055
07:28:49|0.32055
07:28:50|0.32055
07:28:52|0.32055
07:28:53|0.32055
07:28:54|0.32055
07:28:55|0.32055
07:28:56|0.32055
07:28:57|0.32055
07:28:57|0.32055
07:28:59|0.32055
07:29:00|0.32055
07:29:01|0.32055
07:29:01|0.32055
07:29:03|0.32055
07:29:04|0.32055
07:29:05|0.32054
07:29:06|0.32054
07:29:06|0.32054
07:29:07|0.32054
07:29:09|0.32054
07:29:10|0.32054
07:29:10|0.32054
07:29:12|0.32054
07:29:13|0.32054
07:29:14|0.32054
07:29:14|0.32054
07:29:16|0.32054
07:29:17|0.32054
07:29:17|0.32054
07:29:19|0.32054
07:29:20|0.32054
07:29:21|0.32054
07:29:22|0.32055
07:29:22|0.32055
07:29:23|0.32055
07:29:24|0.32055
07:29:25|0.32055
07:29:27|0.32055
07:29:28|0.32055
07:29:28|0.32055
07:29:29|0.32055
07:29:30|0.32055
07:29:33|0.32055
07:29:34|0.32055
07:29:34|0.32055
07:29:36|0.32055
07:29:37|0.32055
07:29:38|0.32055
07:29:39|0.32055
07:29:40|0.32055
07:29:42|0.32055
07:29:43|0.32055
07:29:43|0.32055
07:29:45|0.32055
07:29:47|0.32055
07:29:47|0.32055
07:29:49|0.32055
07:29:50|0.32088
07:29:51|0.32088
07:29:52|0.32088
07:29:53|0.32088
07:29:54|0.32088
07:29:55|0.32088
07:29:56|0.32088
07:29:57|0.32088
07:29:58|0.32088
07:29:59|0.32088
07:30:00|0.32088
07:30:01|0.32088
07:30:02|0.32088
07:30:03|0.32043
07:30:04|0.32043
07:30:05|0.32043
07:30:07|0.32043
07:30:08|0.32043
07:30:09|0.31989
07:30:09|0.31983
07:30:11|0.31983
07:30:12|0.31983
07:30:14|0.31983
07:30:14|0.31983
07:30:15|0.31983
07:30:16|0.31958
07:30:17|0.31945
07:30:18|0.31945
07:30:19|0.31945
07:30:20|0.31945
07:30:21|0.31971
07:30:22|0.31971
07:30:23|0.31971
07:30:24|0.31971
07:30:25|0.31971
07:30:26|0.31971
07:30:27|0.3198
07:30:28|0.3198
07:30:29|0.31943
07:30:30|0.31943
07:30:31|0.31895
07:30:32|0.31785
07:30:33|0.31759
07:30:35|0.31787
07:30:36|0.31787
07:30:37|0.31787
07:30:38|0.31787
07:30:39|0.31787
07:30:40|0.31787
07:30:41|0.31787
07:30:41|0.31787
07:30:43|0.31791
07:30:45|0.31791
07:30:46|0.31791
07:30:46|0.31791
07:30:48|0.31791
07:30:48|0.31791
07:30:49|0.31791
07:30:50|0.31791
07:30:51|0.31791
07:30:52|0.31791
07:30:53|0.31791
07:30:54|0.31801
07:30:55|0.31794
07:30:56|0.31794
07:30:57|0.31835
07:30:58|0.31835
07:30:59|0.31773
07:31:00|0.31773
07:31:01|0.31773
07:31:02|0.31773
07:31:04|0.31773
07:31:05|0.31773
07:31:06|0.31813
07:31:06|0.31811
07:31:08|0.31811
07:31:09|0.31897
07:31:10|0.31897
07:31:10|0.31897
07:31:12|0.31897
07:31:13|0.31833
07:31:14|0.31833
07:31:15|0.31833
07:31:16|0.31833
07:31:17|0.31833
07:31:18|0.31833
07:31:19|0.31833
07:31:19|0.31833
07:31:20|0.31833
07:31:22|0.31833
07:31:22|0.31833
07:31:24|0.31833
07:31:25|0.31833
07:31:26|0.31833
07:31:27|0.31833
07:31:28|0.31833
07:31:28|0.31833
07:31:29|0.31833
07:31:31|0.31813
07:31:32|0.31813
07:31:33|0.31813
07:31:34|0.31813
07:31:36|0.31813
07:31:37|0.31813
07:31:39|0.31813
07:31:39|0.31824
07:31:41|0.31824
07:31:42|0.31806
07:31:43|0.31806
07:31:45|0.31796
07:31:46|0.31833
07:31:47|0.31833
07:31:48|0.31833
07:31:49|0.31833
07:31:50|0.31833
07:31:51|0.31833
07:31:52|0.31833
07:31:53|0.31833
07:31:55|0.31833
07:31:56|0.31833
07:31:57|0.31833
07:31:58|0.31833
07:31:59|0.31833
07:32:00|0.31806
07:32:01|0.31806
07:32:02|0.31806
07:32:03|0.31806
07:32:04|0.31806
07:32:05|0.31806
07:32:06|0.31806
07:32:06|0.31806
07:32:08|0.31806
07:32:09|0.31806
07:32:09|0.31806
07:32:10|0.31806
07:32:12|0.31806
07:32:13|0.31805
07:32:13|0.31819
07:32:14|0.31875
07:32:16|0.31875
07:32:17|0.31875
07:32:17|0.31875
07:32:19|0.31817
07:32:20|0.31817
07:32:20|0.31817
07:32:22|0.31823
07:32:22|0.31823
07:32:24|0.31823
07:32:25|0.31897
07:32:25|0.31897
07:32:27|0.31902
07:32:27|0.31902
07:32:29|0.31902
07:32:29|0.31902
07:32:31|0.31902
07:32:32|0.31856
07:32:32|0.31856
07:32:33|0.31858
07:32:36|0.31858
07:32:36|0.31858
07:32:38|0.319
07:32:40|0.319
07:32:41|0.319
07:32:43|0.319
07:32:43|0.319
07:32:45|0.319
07:32:45|0.319
07:32:47|0.319
07:32:49|0.319
07:32:50|0.319
07:32:51|0.31835
07:32:51|0.31835
07:32:52|0.31835
07:32:54|0.31835
07:32:54|0.31835
07:32:55|0.31835
07:32:56|0.31835
07:32:57|0.3185
07:32:58|0.31846
07:32:59|0.31846
07:33:00|0.31846
07:33:01|0.31846
07:33:02|0.31846
07:33:03|0.31846
07:33:04|0.31846
07:33:05|0.31846
07:33:06|0.31846
07:33:07|0.31846
07:33:08|0.31846
07:33:09|0.31846
07:33:10|0.31846
07:33:11|0.31846
07:33:13|0.31846
07:33:13|0.31846
07:33:15|0.31846
07:33:15|0.31846
07:33:17|0.31846
07:33:17|0.31846
07:33:19|0.31897
07:33:19|0.31897
07:33:21|0.3186
07:33:21|0.3186
07:33:23|0.3186
07:33:23|0.3186
07:33:24|0.3186
07:33:25|0.31843
07:33:26|0.31843
07:33:27|0.31843
07:33:28|0.31843
07:33:30|0.31843
07:33:30|0.31854
07:33:31|0.31854
07:33:32|0.31854
07:33:33|0.31891
07:33:34|0.31891
07:33:37|0.31891
07:33:38|0.31864
07:33:38|0.31864
07:33:40|0.31864
07:33:40|0.31864
07:33:42|0.31864
07:33:44|0.31864
07:33:44|0.31864
07:33:45|0.31864
07:33:46|0.31864
07:33:47|0.31864
07:33:49|0.31864
07:33:49|0.31864
07:33:51|0.31864
07:33:51|0.31864
07:33:52|0.31864
07:33:53|0.31864
07:33:54|0.31864
07:33:55|0.31864
07:33:56|0.31864
07:33:57|0.31864
07:33:58|0.31864
07:33:59|0.31864
07:34:00|0.31864
07:34:01|0.31864
07:34:02|0.31864
07:34:03|0.31864
07:34:04|0.31864
07:34:05|0.31864
07:34:06|0.31864
07:34:07|0.31864
07:34:08|0.31864
07:34:09|0.31864
07:34:10|0.31864
07:34:12|0.31824
07:34:12|0.31824
07:34:13|0.31824
07:34:14|0.31824
07:34:16|0.31824
07:34:16|0.31824
07:34:17|0.31824
07:34:18|0.31824
07:34:19|0.31824
07:34:20|0.31824
07:34:21|0.31824
07:34:22|0.31824
07:34:23|0.31824
07:34:24|0.31823
07:34:25|0.31796
07:34:26|0.31796
07:34:27|0.31796
07:34:28|0.31796
07:34:29|0.31796
07:34:30|0.31796
07:34:31|0.31796
07:34:32|0.31796
07:34:34|0.31796
07:34:34|0.31796
07:34:35|0.31796
07:34:37|0.31796
07:34:37|0.31796
07:34:40|0.31796
07:34:41|0.31796
07:34:43|0.31796
07:34:44|0.31862
07:34:45|0.31862
07:34:45|0.31862
07:34:46|0.31862
07:34:48|0.31862
07:34:48|0.31862
07:34:50|0.31862
07:34:51|0.31862
07:34:52|0.31862
07:34:54|0.31862
07:34:54|0.31862
07:34:56|0.31862
07:34:57|0.31862
07:34:57|0.31862
07:34:59|0.31862
07:34:59|0.31862
07:35:00|0.31862
07:35:02|0.31862
07:35:02|0.31862
07:35:04|0.31862
07:35:04|0.31862
07:35:06|0.31862
07:35:07|0.31862
07:35:08|0.31884
07:35:09|0.31884
07:35:10|0.31884
07:35:11|0.31912
07:35:12|0.31912
07:35:13|0.31912
07:35:14|0.31912
07:35:15|0.31912
07:35:16|0.31892
07:35:17|0.31892
07:35:18|0.31892
07:35:19|0.31892
07:35:20|0.31892
07:35:21|0.31892
07:35:22|0.31892
07:35:23|0.31892
07:35:24|0.31892
07:35:25|0.31892
07:35:26|0.31892
07:35:27|0.31892
07:35:28|0.31892
07:35:29|0.31892
07:35:30|0.31951
07:35:31|0.31951
07:35:32|0.31951
07:35:33|0.31963
07:35:34|0.31963
07:35:35|0.31963
07:35:36|0.31963
07:35:37|0.31963
07:35:39|0.31963
07:35:41|0.31963
07:35:42|0.31963
07:35:43|0.31963
07:35:44|0.31963
07:35:44|0.31935
07:35:47|0.31935
07:35:48|0.31935
07:35:49|0.31935
07:35:50|0.31935
07:35:52|0.31935
07:35:53|0.31935
07:35:54|0.31935
07:35:55|0.31935
07:35:56|0.31962
07:35:57|0.31962
07:35:58|0.31962
07:35:59|0.31962
07:36:00|0.31965
07:36:00|0.31965
07:36:02|0.31965
07:36:04|0.31965
07:36:04|0.31965
07:36:05|0.31965
07:36:06|0.31965
07:36:07|0.31967
07:36:08|0.31967
07:36:09|0.31935
07:36:10|0.319
07:36:11|0.319
07:36:12|0.319
07:36:13|0.319
07:36:14|0.319
07:36:15|0.31933
07:36:17|0.31933
07:36:17|0.31933
07:36:18|0.31933
07:36:19|0.31902
07:36:20|0.319
07:36:21|0.319
07:36:22|0.319
07:36:23|0.319
07:36:24|0.319
07:36:25|0.319
07:36:26|0.319
07:36:27|0.319
07:36:28|0.319
07:36:29|0.319
07:36:30|0.319
07:36:31|0.319
07:36:32|0.319
07:36:33|0.31933
07:36:34|0.31933
07:36:35|0.31933
07:36:36|0.31933
07:36:37|0.31933
07:36:39|0.31933
07:36:41|0.319
07:36:42|0.319
07:36:42|0.319
07:36:45|0.319
07:36:46|0.319
07:36:46|0.319
07:36:48|0.319
07:36:49|0.319
07:36:49|0.319
07:36:51|0.319
07:36:51|0.319
07:36:53|0.319
07:36:54|0.319
07:36:55|0.319
07:36:56|0.31902
07:36:57|0.31902
07:36:58|0.31902
07:36:59|0.31902
07:37:00|0.31902
07:37:01|0.31902
07:37:02|0.31902
07:37:03|0.31902
07:37:04|0.31902
07:37:05|0.31902
07:37:06|0.31902
07:37:06|0.31902
07:37:08|0.31902
07:37:08|0.31902
07:37:10|0.31902
07:37:11|0.31902
07:37:11|0.31902
07:37:13|0.31902
07:37:14|0.31902
07:37:15|0.31902
07:37:15|0.31859
07:37:17|0.31859
07:37:18|0.31859
07:37:19|0.31859
07:37:20|0.31859
07:37:21|0.31859
07:37:22|0.31859
07:37:23|0.31859
07:37:23|0.31859
07:37:25|0.31859
07:37:25|0.31859
07:37:26|0.31859
07:37:28|0.31859
07:37:29|0.31859
07:37:29|0.31859
07:37:31|0.31859
07:37:32|0.31859
07:37:33|0.31808
07:37:34|0.31808
07:37:35|0.31833
07:37:35|0.31833
07:37:37|0.31833
07:37:38|0.31833
07:37:39|0.31833
07:37:40|0.31833
07:37:42|0.31808
07:37:42|0.31814
07:37:44|0.31801
07:37:44|0.31801
07:37:46|0.31801
07:37:47|0.31801
07:37:48|0.31801
07:37:50|0.31801
07:37:51|0.31801
07:37:51|0.31801
07:37:52|0.31801
07:37:54|0.31801
07:37:55|0.31801
07:37:56|0.31801
07:37:57|0.31801
07:37:57|0.31801
07:37:58|0.31801
07:37:59|0.31801
07:38:01|0.31801
07:38:01|0.31801
07:38:02|0.31801
07:38:04|0.31801
07:38:04|0.31801
07:38:05|0.31801
07:38:07|0.31801
07:38:07|0.31781
07:38:08|0.3185
07:38:09|0.318
07:38:10|0.318
07:38:11|0.31732
07:38:13|0.31732
07:38:13|0.31732
07:38:15|0.31732
07:38:15|0.31732
07:38:16|0.31732
07:38:17|0.31822
07:38:18|0.31822
07:38:19|0.31822
07:38:20|0.31789
07:38:21|0.31789
07:38:22|0.31789
07:38:23|0.31789
07:38:25|0.31789
07:38:25|0.31789
07:38:26|0.31789
07:38:27|0.31789
07:38:29|0.31789
07:38:29|0.31789
07:38:31|0.31789
07:38:31|0.31789
07:38:32|0.31756
07:38:33|0.31756
07:38:34|0.31756
07:38:35|0.31756
07:38:36|0.31756
07:38:37|0.31756
07:38:38|0.31756
07:38:39|0.31756
07:38:41|0.31756
07:38:42|0.31754
07:38:44|0.31754
07:38:44|0.31754
07:38:46|0.31754
07:38:47|0.31754
07:38:48|0.31754
07:38:48|0.31754
07:38:50|0.31754
07:38:51|0.31754
07:38:52|0.31754
07:38:53|0.31754
07:38:54|0.31706
07:38:55|0.31706
07:38:56|0.31706
07:38:57|0.31706
07:38:57|0.31706
07:38:59|0.31706
07:39:00|0.31706
07:39:01|0.31706
07:39:02|0.31706
07:39:04|0.31777
07:39:05|0.31777
07:39:06|0.31777
07:39:07|0.31777
07:39:08|0.31777
07:39:09|0.31777
07:39:09|0.31777
07:39:10|0.31777
07:39:12|0.31777
07:39:12|0.31777
07:39:13|0.31777
07:39:15|0.31777
07:39:16|0.31777
07:39:16|0.31777
07:39:17|0.31777
07:39:19|0.31777
07:39:20|0.31777
07:39:21|0.31777
07:39:23|0.31797
07:39:23|0.31822
07:39:24|0.31822
07:39:25|0.31822
07:39:26|0.31882
07:39:27|0.31882
07:39:28|0.31882
07:39:29|0.31882
07:39:30|0.31882
07:39:31|0.31882
07:39:32|0.31882
07:39:33|0.31882
07:39:34|0.31882
07:39:35|0.31882
07:39:36|0.31882
07:39:37|0.31882
07:39:38|0.31882
07:39:39|0.31814
07:39:40|0.31816
07:39:42|0.31816
07:39:43|0.31816
07:39:45|0.31816
07:39:45|0.31816
07:39:46|0.31816
07:39:48|0.31816
07:39:49|0.31816
07:39:50|0.31769
07:39:50|0.31769
07:39:52|0.31769
07:39:52|0.31769
07:39:54|0.31769
07:39:54|0.31769
07:39:56|0.31769
07:39:57|0.31769
07:39:57|0.31769
07:39:58|0.31769
07:39:59|0.31769
07:40:01|0.31769
07:40:01|0.31769
07:40:03|0.31769
07:40:04|0.31769
07:40:05|0.31769
07:40:06|0.31769
07:40:06|0.31769
07:40:08|0.31769
07:40:09|0.31769
07:40:09|0.31769
07:40:11|0.31769
07:40:12|0.31769
07:40:12|0.31769
07:40:14|0.3182
07:40:15|0.3182
07:40:15|0.3182
07:40:17|0.3182
07:40:17|0.3182
07:40:18|0.3182
07:40:20|0.3182
07:40:21|0.3182
07:40:22|0.31789
07:40:22|0.31789
07:40:24|0.31789
07:40:24|0.31789
07:40:26|0.31789
07:40:27|0.31789
07:40:27|0.31789
07:40:29|0.31789
07:40:29|0.31789
07:40:31|0.31789
07:40:32|0.31789
07:40:33|0.31789
07:40:33|0.31789
07:40:34|0.31789
07:40:35|0.31804
07:40:37|0.31804
07:40:38|0.31804
07:40:39|0.31804
07:40:40|0.31804
07:40:41|0.31804
07:40:41|0.31804
07:40:43|0.31804
07:40:45|0.31804
07:40:46|0.31804
07:40:47|0.31804
07:40:48|0.31804
07:40:49|0.31804
07:40:49|0.31804
07:40:51|0.31804
07:40:53|0.31804
07:40:53|0.31827
07:40:55|0.31807
07:40:55|0.31807
07:40:56|0.31807
07:40:57|0.31807
07:40:58|0.31807
07:40:59|0.31807
07:41:00|0.31807
07:41:01|0.31807
07:41:03|0.31807
07:41:04|0.31807
07:41:04|0.31807
07:41:05|0.31807
07:41:06|0.31807
07:41:08|0.31807
07:41:08|0.31807
07:41:09|0.31807
07:41:11|0.31807
07:41:11|0.31807
07:41:13|0.31807
07:41:13|0.31807
07:41:15|0.31807
07:41:16|0.31807
07:41:16|0.31807
07:41:18|0.31827
07:41:18|0.31827
07:41:19|0.31827
07:41:20|0.31827
07:41:21|0.31827
07:41:23|0.31827
07:41:24|0.31827
07:41:24|0.31827
07:41:25|0.31827
07:41:26|0.31827
07:41:27|0.31827
07:41:28|0.31827
07:41:29|0.31827
07:41:31|0.31827
07:41:31|0.31827
07:41:32|0.31827
07:41:33|0.31827
07:41:35|0.31827
07:41:35|0.31827
07:41:36|0.31827
07:41:37|0.31842
07:41:38|0.31842
07:41:39|0.31842
07:41:40|0.31842
07:41:41|0.31842
07:41:42|0.31842
07:41:44|0.31842
07:41:46|0.31842
07:41:47|0.31842
07:41:48|0.31842
07:41:49|0.31842
07:41:50|0.31842
07:41:51|0.31842
07:41:52|0.31842
07:41:53|0.31842
07:41:54|0.31842
07:41:55|0.31842
07:41:56|0.31842
07:41:57|0.31842
07:41:58|0.31842
07:41:59|0.31842
07:42:00|0.31842
07:42:01|0.31842
07:42:02|0.31842
07:42:03|0.31842
07:42:04|0.31842
07:42:05|0.31842
07:42:06|0.3184
07:42:08|0.3184
07:42:08|0.31831
07:42:09|0.31831
07:42:10|0.31831
07:42:12|0.31831
07:42:12|0.31831
07:42:14|0.31791
07:42:15|0.3179
07:42:15|0.3179
07:42:16|0.3179
07:42:17|0.3179
07:42:18|0.3179
07:42:19|0.31773
07:42:20|0.31754
07:42:21|0.31752
07:42:22|0.31752
07:42:23|0.31752
07:42:24|0.31752
07:42:26|0.31752
07:42:26|0.31752
07:42:28|0.31752
07:42:29|0.3177
07:42:29|0.3177
07:42:30|0.3177
07:42:31|0.3177
07:42:33|0.3177
07:42:33|0.3177
07:42:34|0.3177
07:42:36|0.3177
07:42:36|0.3177
07:42:38|0.3177
07:42:39|0.3177
07:42:39|0.3177
07:42:40|0.3177
07:42:41|0.3177
07:42:43|0.3177
07:42:43|0.3177
07:42:45|0.3177
07:42:47|0.3177
07:42:47|0.3177
07:42:49|0.3177
07:42:51|0.3177
07:42:52|0.3177
07:42:53|0.3177
07:42:54|0.3175
07:42:55|0.3175
07:42:56|0.3175
07:42:57|0.3175
07:42:58|0.3175
07:42:59|0.3175
07:43:00|0.3175
07:43:01|0.3175
07:43:02|0.3175
07:43:03|0.3175
07:43:04|0.3175
07:43:05|0.3175
07:43:06|0.3175
07:43:07|0.3175
07:43:08|0.3175
07:43:09|0.31753
07:43:10|0.31753
07:43:11|0.31753
07:43:12|0.31753
07:43:13|0.31753
07:43:15|0.31753
07:43:16|0.31753
07:43:17|0.31753
07:43:18|0.31753
07:43:19|0.31753
07:43:20|0.31753
07:43:21|0.31753
07:43:22|0.31753
07:43:23|0.3175
07:43:24|0.31764
07:43:25|0.31766
07:43:26|0.31766
07:43:27|0.31766
07:43:28|0.31766
07:43:29|0.31766
07:43:30|0.31766
07:43:31|0.31766
07:43:32|0.31766
07:43:33|0.31766
07:43:34|0.31766
07:43:35|0.31766
07:43:36|0.31766
07:43:37|0.31766
07:43:38|0.31766
07:43:39|0.31766
07:43:40|0.31766
07:43:41|0.31766
07:43:42|0.31766
07:43:43|0.31766
07:43:44|0.31766
07:43:45|0.31766
07:43:47|0.31766
07:43:48|0.31766
07:43:50|0.31766
07:43:50|0.31766
07:43:52|0.31766
07:43:53|0.31766
07:43:54|0.31766
07:43:55|0.31766
07:43:56|0.31766
07:43:56|0.31766
07:43:58|0.31766
07:44:00|0.31805
07:44:00|0.31805
07:44:01|0.31805
07:44:03|0.31805
07:44:03|0.31805
07:44:04|0.31805
07:44:05|0.31805
07:44:06|0.31805
07:44:07|0.31805
07:44:09|0.31805
07:44:10|0.31805
07:44:11|0.31805
07:44:11|0.31805
07:44:12|0.31805
07:44:13|0.31805
07:44:15|0.31805
07:44:16|0.31805
07:44:17|0.31805
07:44:19|0.31805
07:44:19|0.31805
07:44:21|0.31805
07:44:21|0.31805
07:44:23|0.31805
07:44:24|0.31805
07:44:25|0.31805
07:44:26|0.3183
07:44:27|0.3183
07:44:28|0.3183
07:44:28|0.3183
07:44:30|0.3183
07:44:31|0.31806
07:44:32|0.31806
07:44:33|0.31806
07:44:34|0.31806
07:44:35|0.31806
07:44:36|0.31806
07:44:37|0.31806
07:44:38|0.31806
07:44:39|0.31806
07:44:40|0.31806
07:44:41|0.31806
07:44:42|0.31806
07:44:43|0.31806
07:44:44|0.31806
07:44:45|0.31806
07:44:46|0.31806
07:44:48|0.31806
07:44:50|0.31806
07:44:50|0.31806
07:44:53|0.31806
07:44:54|0.31806
07:44:55|0.31806
07:44:56|0.31806
07:44:57|0.31806
07:44:58|0.31806
07:44:59|0.31806
07:45:00|0.31806
07:45:01|0.31806
07:45:03|0.31806
07:45:05|0.31806
07:45:05|0.31806
07:45:06|0.31806
07:45:07|0.31806
07:45:09|0.31835
07:45:09|0.31835
07:45:10|0.31835
07:45:11|0.31835
07:45:12|0.31835
07:45:13|0.31835
07:45:14|0.31835
07:45:15|0.31835
07:45:17|0.31835
07:45:17|0.31835
07:45:18|0.31835
07:45:19|0.31835
07:45:20|0.31835
07:45:21|0.31835
07:45:22|0.31835
07:45:23|0.31835
07:45:24|0.31835
07:45:25|0.31835
07:45:26|0.31835
07:45:27|0.31835
07:45:28|0.31835
07:45:30|0.31835
07:45:30|0.31835
07:45:31|0.31813
07:45:32|0.31813
07:45:33|0.31813
07:45:34|0.31813
07:45:35|0.31813
07:45:36|0.31813
07:45:38|0.31813
07:45:38|0.31813
07:45:39|0.31813
07:45:40|0.31847
07:45:41|0.3186
07:45:43|0.3186
07:45:43|0.3186
07:45:44|0.3186
07:45:45|0.3186
07:45:46|0.3187
07:45:48|0.31871
07:45:50|0.31871
07:45:52|0.31823
07:45:53|0.31823
07:45:54|0.3183
07:45:55|0.3183
07:45:56|0.3183
07:45:57|0.3183
07:45:58|0.3183
07:45:59|0.3183
07:46:00|0.3183
07:46:01|0.3183
07:46:02|0.3183
07:46:04|0.3183
07:46:05|0.3183
07:46:06|0.3183
07:46:07|0.3183
07:46:08|0.3183
07:46:09|0.3183
07:46:10|0.3183
07:46:11|0.3183
07:46:12|0.31834
07:46:13|0.31834
07:46:14|0.3183
07:46:15|0.3183
07:46:16|0.3183
07:46:17|0.3183
07:46:18|0.3183
07:46:19|0.3183
07:46:20|0.3183
07:46:21|0.3183
07:46:22|0.3183
07:46:23|0.3183
07:46:24|0.3183
07:46:25|0.3183
07:46:26|0.3183
07:46:27|0.3183
07:46:28|0.3183
07:46:29|0.31864
07:46:30|0.31864
07:46:31|0.31831
07:46:32|0.31831
07:46:33|0.31831
07:46:34|0.31831
07:46:35|0.31831
07:46:36|0.31831
07:46:37|0.31831
07:46:38|0.31831
07:46:39|0.31831
07:46:40|0.31831
07:46:41|0.31831
07:46:42|0.31831
07:46:43|0.31831
07:46:44|0.31831
07:46:45|0.31831
07:46:46|0.31831
07:46:47|0.31831
07:46:48|0.31831
07:46:49|0.31831
07:46:50|0.31831
07:46:52|0.31831
07:46:53|0.31831
07:46:55|0.31831
07:46:56|0.31889
07:46:57|0.31889
07:46:58|0.31889
07:46:59|0.3189
07:47:00|0.3189
07:47:01|0.3189
07:47:02|0.31899
07:47:03|0.31899
07:47:04|0.31899
07:47:05|0.31899
07:47:06|0.31899
07:47:07|0.31899
07:47:08|0.31899
07:47:09|0.31899
07:47:10|0.31899
07:47:11|0.31899
07:47:12|0.31955
07:47:13|0.31955
07:47:14|0.31955
07:47:15|0.31955
07:47:16|0.31916
07:47:17|0.31916
07:47:18|0.31916
07:47:19|0.31916
07:47:20|0.31916
07:47:21|0.31916
07:47:22|0.31971
07:47:23|0.31971
07:47:24|0.31971
07:47:25|0.31971
07:47:26|0.31971
07:47:27|0.31971
07:47:28|0.31971
07:47:29|0.31971
07:47:30|0.31971
07:47:31|0.31971
07:47:32|0.31971
07:47:33|0.31971
07:47:34|0.31971
07:47:35|0.31971
07:47:36|0.31971
07:47:37|0.31971
07:47:38|0.31971
07:47:39|0.31971
07:47:40|0.31971
07:47:41|0.31971
07:47:42|0.31971
07:47:43|0.31971
07:47:44|0.31971
07:47:45|0.31914
07:47:46|0.31914
07:47:47|0.31914
07:47:48|0.31914
07:47:49|0.31914
07:47:51|0.31914
07:47:53|0.31914
07:47:54|0.32025
07:47:55|0.32
07:47:56|0.32
07:47:57|0.32
07:47:58|0.32
07:47:59|0.32
07:48:00|0.32
07:48:00|0.32
07:48:03|0.32
07:48:03|0.32
07:48:05|0.32
07:48:06|0.32
07:48:08|0.32
07:48:09|0.32
07:48:11|0.32
07:48:12|0.32037
07:48:12|0.32037
07:48:14|0.32037
07:48:15|0.32045
07:48:16|0.32045
07:48:17|0.32045
07:48:17|0.32045
07:48:18|0.32
07:48:19|0.32
07:48:21|0.32
07:48:22|0.32
07:48:22|0.32
07:48:24|0.32
07:48:24|0.32
07:48:25|0.32
07:48:26|0.32
07:48:28|0.32
07:48:29|0.32
07:48:29|0.32
07:48:31|0.32
07:48:31|0.32
07:48:32|0.32
07:48:33|0.32
07:48:34|0.32
07:48:36|0.32
07:48:37|0.32
07:48:38|0.32
07:48:38|0.32
07:48:40|0.32
07:48:40|0.32
07:48:42|0.32
07:48:43|0.32
07:48:43|0.32042
07:48:44|0.32042
07:48:45|0.32042
07:48:47|0.31978
07:48:47|0.31978
07:48:48|0.31978
07:48:50|0.31978
07:48:51|0.31978
07:48:52|0.31978
07:48:54|0.31978
07:48:56|0.32039
07:48:56|0.32039
07:48:57|0.32039
07:48:58|0.32039
07:49:00|0.32039
07:49:01|0.32039
07:49:02|0.32039
07:49:03|0.32039
07:49:04|0.32039
07:49:05|0.32039
07:49:06|0.32039
07:49:07|0.31964
07:49:08|0.31964
07:49:10|0.31964
07:49:11|0.31964
07:49:12|0.31964
07:49:13|0.31964
07:49:14|0.31964
07:49:14|0.31964
07:49:15|0.32002
07:49:16|0.32002
07:49:18|0.32002
07:49:18|0.32002
07:49:19|0.32002
07:49:21|0.32002
07:49:23|0.32003
07:49:23|0.32003
07:49:24|0.32003
07:49:25|0.32003
07:49:26|0.32003
07:49:28|0.32003
07:49:29|0.32003
07:49:30|0.32003
07:49:32|0.32003
07:49:32|0.32003
07:49:34|0.32003
07:49:35|0.32003
07:49:36|0.32003
07:49:36|0.32003
07:49:38|0.32003
07:49:38|0.32003
07:49:40|0.32003
07:49:41|0.32003
07:49:43|0.32003
07:49:43|0.32003
07:49:44|0.32003
07:49:45|0.32003
07:49:46|0.32003
07:49:47|0.32003
07:49:48|0.32003
07:49:49|0.32003
07:49:50|0.32003
07:49:51|0.32003
07:49:53|0.32003
07:49:54|0.32003
07:49:55|0.32003
07:49:57|0.32003
07:49:58|0.32003
07:49:59|0.32003
07:50:00|0.32003
07:50:01|0.32003
07:50:02|0.32003
07:50:03|0.32003
07:50:05|0.32003
07:50:06|0.32003
07:50:07|0.32003
07:50:08|0.32003
07:50:09|0.32003
07:50:10|0.32003
07:50:11|0.32003
07:50:12|0.32003
07:50:13|0.32003
07:50:14|0.32003
07:50:15|0.32003
07:50:16|0.32003
07:50:18|0.32003
07:50:18|0.32003
07:50:20|0.32003
07:50:21|0.32003
07:50:22|0.32003
07:50:24|0.32003
07:50:25|0.31975
07:50:25|0.31975
07:50:26|0.31975
07:50:27|0.31932
07:50:28|0.31933
07:50:30|0.31933
07:50:30|0.31928
07:50:31|0.31928
07:50:32|0.31928
07:50:33|0.31928
07:50:34|0.31928
07:50:35|0.31928
07:50:36|0.319
07:50:37|0.3195
07:50:39|0.3195
07:50:39|0.3195
07:50:41|0.3195
07:50:41|0.3195
07:50:43|0.3195
07:50:43|0.3195
07:50:44|0.3195
07:50:46|0.3195
07:50:47|0.3195
07:50:48|0.3195
07:50:49|0.3195
07:50:50|0.3195
07:50:51|0.3195
07:50:52|0.3195
07:50:53|0.3195
07:50:54|0.3195
07:50:56|0.3195
07:50:58|0.3195
07:50:59|0.3195
07:50:59|0.3195
07:51:01|0.3195
07:51:02|0.3195
07:51:03|0.31895
07:51:04|0.31895
07:51:06|0.31895
07:51:06|0.31895
07:51:07|0.31895
07:51:09|0.31935
07:51:10|0.31935
07:51:10|0.31877
07:51:11|0.31865
07:51:13|0.31865
07:51:13|0.31865
07:51:14|0.31865
07:51:15|0.31895
07:51:16|0.31866
07:51:17|0.31866
07:51:19|0.31904
07:51:19|0.31904
07:51:20|0.31904
07:51:21|0.31866
07:51:23|0.31866
07:51:23|0.31866
07:51:25|0.31866
07:51:25|0.31866
07:51:26|0.31866
07:51:28|0.31866
07:51:29|0.31866
07:51:29|0.31866
07:51:31|0.31866
07:51:32|0.31866
07:51:33|0.31866
07:51:34|0.31866
07:51:34|0.31866
07:51:35|0.31866
07:51:36|0.31866
07:51:38|0.31866
07:51:38|0.31866
07:51:39|0.3186
07:51:40|0.3186
07:51:42|0.3186
07:51:42|0.3186
07:51:43|0.3186
07:51:44|0.3186
07:51:45|0.3186
07:51:46|0.3186
07:51:47|0.3186
07:51:48|0.3186
07:51:49|0.3186
07:51:50|0.3186
07:51:51|0.31854
07:51:52|0.31858
07:51:54|0.31858
07:51:55|0.31858
07:51:57|0.31858
07:51:59|0.31858
07:51:59|0.31837
07:52:01|0.31837
07:52:02|0.31837
07:52:03|0.31837
07:52:04|0.31837
07:52:06|0.318
07:52:07|0.318
07:52:08|0.318
07:52:09|0.318
07:52:10|0.318
07:52:11|0.318
07:52:12|0.318
07:52:13|0.318
07:52:14|0.318
07:52:15|0.318
07:52:15|0.318
07:52:16|0.318
07:52:18|0.318
07:52:19|0.318
07:52:20|0.318
07:52:21|0.318
07:52:22|0.318
07:52:23|0.318
07:52:23|0.318
07:52:25|0.318
07:52:26|0.318
07:52:27|0.318
07:52:28|0.318
07:52:29|0.318
07:52:30|0.318
07:52:31|0.318
07:52:31|0.318
07:52:33|0.318
07:52:33|0.318
07:52:35|0.318
07:52:37|0.318
07:52:37|0.318
07:52:38|0.318
07:52:39|0.318
07:52:40|0.31837
07:52:42|0.31818
07:52:43|0.318
07:52:43|0.318
07:52:44|0.318
07:52:45|0.318
07:52:46|0.31796
07:52:47|0.31796
07:52:48|0.31796
07:52:49|0.31796
07:52:50|0.31796
07:52:51|0.31796
07:52:52|0.31796
07:52:54|0.31796
07:52:55|0.31796
07:52:56|0.31786
07:52:57|0.31786
07:52:59|0.31813
07:53:00|0.31813
07:53:00|0.31813
07:53:02|0.31813
07:53:03|0.31813
07:53:04|0.31813
07:53:05|0.31813
07:53:06|0.31813
07:53:07|0.31813
07:53:08|0.31813
07:53:10|0.31813
07:53:11|0.31813
07:53:12|0.31813
07:53:13|0.31813
07:53:14|0.31813
07:53:15|0.31796
07:53:16|0.31796
07:53:17|0.31796
07:53:18|0.31796
07:53:19|0.31796
07:53:20|0.31796
07:53:21|0.31784
07:53:22|0.31769
07:53:23|0.31769
07:53:24|0.31769
07:53:25|0.31769
07:53:26|0.31769
07:53:27|0.31755
07:53:28|0.31755
07:53:29|0.31755
07:53:30|0.31755
07:53:31|0.31748
07:53:32|0.31748
07:53:33|0.31744
07:53:34|0.31744
07:53:35|0.31744
07:53:36|0.31744
07:53:37|0.31744
07:53:38|0.31744
07:53:39|0.31744
07:53:41|0.31744
07:53:41|0.31744
07:53:43|0.31744
07:53:44|0.31744
07:53:45|0.31744
07:53:46|0.31744
07:53:47|0.31744
07:53:48|0.31744
07:53:49|0.31744
07:53:50|0.31744
07:53:51|0.31744
07:53:51|0.31744
07:53:53|0.31745
07:53:54|0.31745
07:53:54|0.3177
07:53:57|0.3177
07:53:58|0.3177
07:54:00|0.3177
07:54:01|0.3177
07:54:03|0.3177
07:54:03|0.3177
07:54:04|0.3177
07:54:05|0.3177
07:54:06|0.3177
07:54:07|0.3177
07:54:08|0.3177
07:54:09|0.3177
07:54:10|0.3177
07:54:11|0.3177
07:54:12|0.3177
07:54:13|0.31847
07:54:14|0.31847
07:54:15|0.31881
07:54:16|0.31897
07:54:17|0.31897
07:54:18|0.31897
07:54:19|0.31897
07:54:20|0.31897
07:54:21|0.31931
07:54:22|0.31931
07:54:23|0.31931
07:54:24|0.31931
07:54:25|0.31931
07:54:26|0.31931
07:54:27|0.31931
07:54:28|0.31931
07:54:29|0.31931
07:54:30|0.31931
07:54:31|0.31931
07:54:32|0.31931
07:54:33|0.31931
07:54:34|0.31931
07:54:35|0.31931
07:54:36|0.31931
07:54:37|0.31931
07:54:38|0.31931
07:54:39|0.31931
07:54:40|0.31931
07:54:41|0.31874
07:54:42|0.31874
07:54:43|0.31874
07:54:44|0.31874
07:54:45|0.31874
07:54:46|0.31874
07:54:47|0.31881
07:54:48|0.31881
07:54:50|0.31881
07:54:51|0.31881
07:54:51|0.31881
07:54:53|0.31881
07:54:53|0.31881
07:54:54|0.31881
07:54:56|0.31881
07:54:58|0.31845
07:54:59|0.31845
07:55:00|0.31845
07:55:02|0.31845
07:55:02|0.31881
07:55:03|0.31881
07:55:05|0.31881
07:55:06|0.31784
07:55:07|0.31784
07:55:08|0.31784
07:55:10|0.31784
07:55:11|0.31772
07:55:12|0.3177
07:55:13|0.3177
07:55:14|0.3177
07:55:15|0.3177
07:55:16|0.3177
07:55:17|0.3177
07:55:18|0.3177
07:55:19|0.3177
07:55:21|0.3177
07:55:21|0.3177
07:55:22|0.3177
07:55:24|0.3177
07:55:26|0.3177
07:55:26|0.3177
07:55:27|0.3177
07:55:28|0.31762
07:55:29|0.31762
07:55:30|0.31762
07:55:31|0.31762
07:55:32|0.31762
07:55:33|0.31762
07:55:34|0.31762
07:55:35|0.31762
07:55:36|0.31762
07:55:37|0.31762
07:55:38|0.31743
07:55:39|0.318
07:55:40|0.318
07:55:41|0.318
07:55:42|0.318
07:55:43|0.318
07:55:44|0.318
07:55:45|0.318
07:55:46|0.318
07:55:47|0.318
07:55:48|0.31752
07:55:49|0.31752
07:55:50|0.31752
07:55:51|0.31752
07:55:52|0.31743
07:55:53|0.31743
07:55:54|0.31743
07:55:55|0.31743
07:55:56|0.31743
07:55:58|0.31743
07:56:00|0.31743
07:56:02|0.31707
07:56:03|0.31707
07:56:03|0.31707
07:56:04|0.31711
07:56:05|0.31711
07:56:06|0.31711
07:56:08|0.31711
07:56:09|0.31711
07:56:10|0.31711
07:56:11|0.31711
07:56:13|0.31711
07:56:13|0.31711
07:56:14|0.31711
07:56:15|0.31711
07:56:17|0.31711
07:56:18|0.31711
07:56:19|0.31711
07:56:20|0.31711
07:56:21|0.31711
07:56:22|0.31711
07:56:23|0.31711
07:56:24|0.31711
07:56:25|0.31711
07:56:26|0.31711
07:56:27|0.31711
07:56:28|0.31711
07:56:29|0.31706
07:56:30|0.31706
07:56:31|0.31706
07:56:32|0.31706
07:56:33|0.31729
07:56:34|0.31729
07:56:35|0.31729
07:56:36|0.31729
07:56:37|0.31729
07:56:38|0.31729
07:56:39|0.31729
07:56:40|0.31729
07:56:41|0.31729
07:56:42|0.31729
07:56:43|0.31729
07:56:44|0.31681
07:56:45|0.31681
07:56:46|0.31696
07:56:47|0.31696
07:56:48|0.31696
07:56:49|0.31696
07:56:50|0.31696
07:56:51|0.31696
07:56:52|0.31696
07:56:54|0.31696
07:56:54|0.31696
07:56:55|0.31696
07:56:56|0.31696
07:56:57|0.31694
07:56:59|0.31694
07:57:01|0.31694
07:57:02|0.31694
07:57:03|0.31694
07:57:04|0.31694
07:57:05|0.31694
07:57:06|0.31694
07:57:07|0.31697
07:57:08|0.31697
07:57:09|0.31697
07:57:11|0.31697
07:57:12|0.31697
07:57:13|0.31697
07:57:14|0.3169
07:57:14|0.3169
07:57:16|0.3169
07:57:17|0.3169
07:57:18|0.3169
07:57:19|0.3169
07:57:19|0.3169
07:57:21|0.3169
07:57:21|0.3169
07:57:23|0.3169
07:57:24|0.3169
07:57:25|0.3169
07:57:26|0.3169
07:57:27|0.3169
07:57:28|0.3169
07:57:29|0.3169
07:57:30|0.31631
07:57:30|0.31631
07:57:32|0.31631
07:57:33|0.31631
07:57:34|0.31631
07:57:35|0.31631
07:57:35|0.31631
07:57:36|0.31631
07:57:37|0.31665
07:57:39|0.31665
07:57:40|0.31665
07:57:42|0.31665
07:57:42|0.31665
07:57:43|0.31665
07:57:44|0.31665
07:57:45|0.31665
07:57:46|0.31669
07:57:47|0.31669
07:57:48|0.31669
07:57:49|0.31669
07:57:50|0.31669
07:57:51|0.31669
07:57:52|0.31669
07:57:53|0.31669
07:57:54|0.31669
07:57:55|0.31669
07:57:57|0.31669
07:57:57|0.31672
07:57:58|0.31672
07:57:59|0.31729
07:58:01|0.31729
07:58:03|0.31729
07:58:04|0.31748
07:58:06|0.31748
07:58:06|0.31748
07:58:08|0.31748
07:58:09|0.31748
07:58:10|0.31748
07:58:10|0.31732
07:58:11|0.31732
07:58:13|0.31732
07:58:14|0.31732
07:58:15|0.31732
07:58:15|0.31732
07:58:17|0.31732
07:58:17|0.31732
07:58:19|0.31732
07:58:20|0.31732
07:58:21|0.31732
07:58:22|0.31732
07:58:23|0.31732
07:58:25|0.31732
07:58:25|0.31732
07:58:26|0.31732
07:58:27|0.31732
07:58:28|0.31732
07:58:29|0.31732
07:58:30|0.31732
07:58:31|0.31732
07:58:32|0.31732
07:58:33|0.31732
07:58:34|0.31732
07:58:36|0.31732
07:58:36|0.31732
07:58:37|0.31732
07:58:39|0.31732
07:58:40|0.31732
07:58:41|0.31732
07:58:41|0.31679
07:58:43|0.31679
07:58:43|0.31653
07:58:44|0.31653
07:58:46|0.31653
07:58:46|0.31653
07:58:48|0.31653
07:58:48|0.31653
07:58:49|0.31653
07:58:51|0.31653
07:58:52|0.31652
07:58:52|0.31652
07:58:53|0.3165
07:58:54|0.3165
07:58:56|0.3165
07:58:56|0.3165
07:58:57|0.3165
07:58:59|0.3165
07:58:59|0.31636
07:59:02|0.31636
07:59:03|0.31636
07:59:05|0.31636
07:59:06|0.31636
07:59:07|0.31636
07:59:08|0.31636
07:59:09|0.31636
07:59:10|0.31636
07:59:11|0.31636
07:59:12|0.31636
07:59:13|0.31636
07:59:14|0.31636
07:59:15|0.31636
07:59:16|0.31636
07:59:17|0.31636
07:59:18|0.31636
07:59:19|0.31636
07:59:20|0.31636
07:59:21|0.31636
07:59:22|0.31636
07:59:23|0.3171
07:59:24|0.3171
07:59:25|0.3171
07:59:27|0.3171
07:59:28|0.3171
07:59:28|0.3171
07:59:30|0.3171
07:59:30|0.3171
07:59:33|0.3171
07:59:33|0.3171
07:59:34|0.3171
07:59:35|0.3171
07:59:37|0.3171
07:59:37|0.3171
07:59:38|0.3171
07:59:39|0.3171
07:59:41|0.3171
07:59:41|0.31804
07:59:43|0.31804
07:59:44|0.31804
07:59:44|0.3171
07:59:45|0.3171
07:59:46|0.31699
07:59:47|0.31699
07:59:49|0.317
07:59:49|0.31685
07:59:50|0.31684
07:59:52|0.31684
07:59:52|0.31684
07:59:53|0.31684
07:59:54|0.31684
07:59:55|0.31684
07:59:56|0.31684
07:59:57|0.31684
07:59:58|0.31684
07:59:59|0.31684
08:00:00|0.31684
08:00:02|0.31684
08:00:04|0.31684
08:00:06|0.31684
08:00:07|0.31684
08:00:09|0.31684
08:00:10|0.31684
08:00:11|0.31684
08:00:12|0.31684
08:00:13|0.31684
08:00:15|0.31684
08:00:15|0.31672
08:00:16|0.31672
08:00:17|0.31672
08:00:18|0.31672
08:00:19|0.31672
08:00:20|0.31672
08:00:22|0.31672
08:00:22|0.31672
08:00:23|0.31672
08:00:24|0.31672
08:00:25|0.31672
08:00:26|0.31672
08:00:27|0.31672
08:00:28|0.31672
08:00:29|0.31713
08:00:30|0.31713
08:00:32|0.31713
08:00:32|0.31713
08:00:33|0.31794
08:00:34|0.31794
08:00:35|0.31773
08:00:36|0.31773
08:00:37|0.31773
08:00:38|0.31714
08:00:39|0.31714
08:00:40|0.31747
08:00:41|0.31747
08:00:42|0.31747
08:00:43|0.3175
08:00:44|0.3175
08:00:45|0.3175
08:00:46|0.3175
08:00:47|0.3175
08:00:48|0.3175
08:00:50|0.3175
08:00:50|0.3175
08:00:51|0.31733
08:00:52|0.31733
08:00:53|0.31733
08:00:54|0.31733
08:00:55|0.31733
08:00:56|0.3175
08:00:57|0.3175
08:00:58|0.3175
08:00:59|0.3175
08:01:00|0.3175
08:01:01|0.31781
08:01:03|0.31781
08:01:05|0.31781
08:01:06|0.31744
08:01:08|0.31742
08:01:09|0.31742
08:01:10|0.31781
08:01:11|0.31781
08:01:12|0.31781
08:01:13|0.31781
08:01:14|0.31781
08:01:15|0.31781
08:01:16|0.31781
08:01:17|0.31781
08:01:18|0.31781
08:01:19|0.31781
08:01:20|0.31781
08:01:21|0.31794
08:01:22|0.31794
08:01:23|0.31797
08:01:24|0.31797
08:01:25|0.31797
08:01:26|0.3178
08:01:27|0.3178
08:01:28|0.3178
08:01:29|0.3178
08:01:30|0.3178
08:01:32|0.3178
08:01:32|0.3178
08:01:33|0.3178
08:01:35|0.3178
08:01:36|0.3178
08:01:37|0.3178
08:01:37|0.3178
08:01:38|0.3178
08:01:40|0.3178
08:01:41|0.3178
08:01:41|0.3178
08:01:42|0.3178
08:01:44|0.3178
08:01:45|0.3178
08:01:46|0.3178
08:01:47|0.3178
08:01:48|0.3178
08:01:49|0.3178
08:01:50|0.3178
08:01:51|0.3178
08:01:53|0.31816
08:01:53|0.31816
08:01:55|0.31816
08:01:56|0.31816
08:01:57|0.31816
08:01:58|0.31816
08:01:59|0.31816
08:02:00|0.31841
08:02:01|0.31841
08:02:02|0.31793
08:02:03|0.31816
08:02:04|0.31848
08:02:06|0.31848
08:02:07|0.31897
08:02:07|0.31897
08:02:09|0.31897
08:02:09|0.31897
08:02:11|0.31897
08:02:12|0.31897
08:02:12|0.31897
08:02:14|0.31897
08:02:15|0.31897
08:02:15|0.31897
08:02:16|0.31897
08:02:17|0.31897
08:02:19|0.31897
08:02:19|0.31897
08:02:20|0.31897
08:02:21|0.31897
08:02:23|0.31897
08:02:23|0.31897
08:02:24|0.31897
08:02:25|0.31897
08:02:26|0.31897
08:02:28|0.31921
08:02:28|0.31921
08:02:29|0.31921
08:02:30|0.31921
08:02:31|0.31921
08:02:32|0.31921
08:02:34|0.31921
08:02:34|0.31921
08:02:36|0.31921
08:02:37|0.31921
08:02:37|0.31921
08:02:38|0.31921
08:02:39|0.31921
08:02:41|0.31921
08:02:42|0.31921
08:02:42|0.31921
08:02:43|0.31921
08:02:45|0.31897
08:02:45|0.31897
08:02:46|0.31897
08:02:47|0.31897
08:02:48|0.31897
08:02:49|0.31897
08:02:51|0.31897
08:02:52|0.31841
08:02:53|0.31841
08:02:54|0.31841
08:02:55|0.31841
08:02:55|0.31781
08:02:56|0.31781
08:02:57|0.31781
08:02:58|0.31781
08:03:00|0.31781
08:03:00|0.31843
08:03:02|0.31843
08:03:03|0.31843
08:03:04|0.31843
08:03:05|0.31843
08:03:07|0.31843
08:03:09|0.31843
08:03:10|0.31843
08:03:10|0.31843
08:03:12|0.31843
08:03:13|0.31843
08:03:15|0.31843
08:03:15|0.31872
08:03:16|0.31872
08:03:17|0.31872
08:03:19|0.31872
08:03:20|0.31872
08:03:20|0.31852
08:03:22|0.31852
08:03:23|0.31871
08:03:23|0.31871
08:03:24|0.31871
08:03:27|0.31871
08:03:28|0.31871
08:03:28|0.31871
08:03:29|0.31871
08:03:30|0.31871
08:03:31|0.31733
08:03:32|0.31733
08:03:33|0.31733
08:03:34|0.31735
08:03:35|0.31735
08:03:36|0.31766
08:03:37|0.31766
08:03:38|0.31766
08:03:39|0.31766
08:03:40|0.31766
08:03:41|0.31766
08:03:42|0.31766
08:03:43|0.31766
08:03:45|0.31766
08:03:45|0.31766
08:03:46|0.31766
08:03:48|0.31766
08:03:49|0.31766
08:03:50|0.31766
08:03:51|0.31766
08:03:52|0.31766
08:03:53|0.31766
08:03:54|0.31766
08:03:55|0.31766
08:03:56|0.31799
08:03:57|0.31799
08:03:58|0.31799
08:04:00|0.31799
08:04:01|0.31799
08:04:02|0.31799
08:04:03|0.31799
08:04:04|0.31759
08:04:05|0.31759
08:04:07|0.31759
08:04:08|0.31759
08:04:09|0.31759
08:04:10|0.31759
08:04:11|0.31766
08:04:12|0.31766
08:04:13|0.31766
08:04:14|0.31799
08:04:15|0.31799
08:04:16|0.31799
08:04:17|0.31799
08:04:18|0.31799
08:04:19|0.31799
08:04:20|0.31799
08:04:22|0.31799
08:04:22|0.31799
08:04:24|0.31799
08:04:25|0.31799
08:04:25|0.31799
08:04:26|0.31799
08:04:28|0.31799
08:04:28|0.31799
08:04:30|0.31799
08:04:31|0.3179
08:04:32|0.31814
08:04:32|0.31814
08:04:34|0.31814
08:04:35|0.31814
08:04:36|0.31814
08:04:36|0.31814
08:04:38|0.31814
08:04:39|0.31814
08:04:40|0.31814
08:04:41|0.31814
08:04:42|0.31814
08:04:42|0.31814
08:04:44|0.31814
08:04:45|0.31814
08:04:46|0.31814
08:04:47|0.31814
08:04:48|0.31814
08:04:49|0.3178
08:04:49|0.3178
08:04:51|0.3178
08:04:52|0.3178
08:04:53|0.3178
08:04:54|0.3178
08:04:55|0.3178
08:04:55|0.3178
08:04:57|0.3178
08:04:58|0.3178
08:04:59|0.31767
08:05:00|0.31767
08:05:01|0.31767
08:05:01|0.31767
08:05:03|0.31767
08:05:04|0.31767
08:05:05|0.31767
08:05:07|0.31767
08:05:09|0.31767
08:05:09|0.31767
08:05:11|0.31768
08:05:12|0.31768
08:05:13|0.31768
08:05:14|0.31768
08:05:16|0.31768
08:05:16|0.31767
08:05:18|0.31767
08:05:18|0.31767
08:05:19|0.31767
08:05:20|0.31767
08:05:22|0.31767
08:05:23|0.31767
08:05:23|0.31767
08:05:25|0.31767
08:05:25|0.31767
08:05:28|0.31767
08:05:28|0.31767
08:05:29|0.31767
08:05:30|0.31767
08:05:31|0.31767
08:05:32|0.31767
08:05:33|0.31767
08:05:34|0.31767
08:05:35|0.31767
08:05:36|0.31767
08:05:37|0.31767
08:05:39|0.31767
08:05:39|0.31767
08:05:40|0.31767
08:05:41|0.31767
08:05:42|0.31767
08:05:43|0.31767
08:05:44|0.31767
08:05:45|0.31767
08:05:46|0.31767
08:05:47|0.31767
08:05:49|0.31767
08:05:50|0.31784
08:05:51|0.31784
08:05:52|0.31784
08:05:53|0.31784
08:05:54|0.31784
08:05:55|0.31784
08:05:56|0.31784
08:05:57|0.318
08:05:58|0.318
08:05:59|0.318
08:06:00|0.318
08:06:01|0.318
08:06:02|0.318
08:06:03|0.318
08:06:04|0.318
08:06:05|0.31822
08:06:06|0.31822
08:06:07|0.31822
08:06:09|0.31822
08:06:10|0.31822
08:06:12|0.31822
08:06:13|0.3186
08:06:14|0.31881
08:06:16|0.31881
08:06:16|0.31881
08:06:18|0.31842
08:06:19|0.31842
08:06:20|0.31842
08:06:20|0.31842
08:06:22|0.31842
08:06:23|0.31843
08:06:24|0.31843
08:06:24|0.31843
08:06:26|0.31843
08:06:27|0.31843
08:06:27|0.31843
08:06:29|0.31843
08:06:31|0.31843
08:06:31|0.31843
08:06:32|0.31843
08:06:33|0.31843
08:06:34|0.31843
08:06:35|0.31843
08:06:36|0.31843
08:06:37|0.31843
08:06:38|0.31843
08:06:39|0.31843
08:06:40|0.31843
08:06:41|0.31843
08:06:42|0.31843
08:06:43|0.31843
08:06:44|0.31843
08:06:45|0.31843
08:06:47|0.31843
08:06:48|0.31843
08:06:49|0.31843
08:06:50|0.31843
08:06:51|0.31843
08:06:52|0.31843
08:06:53|0.31843
08:06:54|0.31843
08:06:55|0.31843
08:06:56|0.31881
08:06:57|0.31897
08:06:58|0.31897
08:06:59|0.31897
08:07:00|0.31908
08:07:01|0.31908
08:07:02|0.31908
08:07:03|0.31909
08:07:04|0.31886
08:07:05|0.31886
08:07:06|0.31886
08:07:07|0.31886
08:07:08|0.31887
08:07:10|0.31887
08:07:11|0.31923
08:07:12|0.31923
08:07:13|0.31923
08:07:14|0.31923
08:07:16|0.31923
08:07:17|0.31923
08:07:18|0.31923
08:07:19|0.31923
08:07:20|0.31955
08:07:21|0.31955
08:07:22|0.31955
08:07:23|0.31955
08:07:24|0.31955
08:07:25|0.31955
08:07:26|0.31977
08:07:27|0.31977
08:07:28|0.31977
08:07:28|0.31977
08:07:30|0.31977
08:07:31|0.31977
08:07:33|0.31928
08:07:33|0.31928
08:07:34|0.31976
08:07:35|0.31976
08:07:36|0.31976
08:07:37|0.31976
08:07:38|0.31976
08:07:39|0.31998
08:07:41|0.31978
08:07:41|0.31978
08:07:42|0.31978
08:07:44|0.31978
08:07:44|0.31978
08:07:45|0.31978
08:07:47|0.31978
08:07:47|0.31978
08:07:49|0.31955
08:07:50|0.31978
08:07:51|0.31978
08:07:52|0.31978
08:07:52|0.31978
08:07:53|0.31978
08:07:54|0.31978
08:07:55|0.31978
08:07:57|0.31978
08:07:57|0.31978
08:07:59|0.31978
08:08:00|0.31978
08:08:00|0.31978
08:08:01|0.31978
08:08:03|0.31978
08:08:03|0.31978
08:08:04|0.31978
08:08:06|0.31978
08:08:07|0.31978
08:08:07|0.31994
08:08:09|0.32
08:08:10|0.32
08:08:11|0.32
08:08:12|0.31956
08:08:13|0.31956
08:08:14|0.32033
08:08:16|0.32033
08:08:17|0.32033
08:08:19|0.32033
08:08:20|0.32046
08:08:21|0.32046
08:08:21|0.32049
08:08:23|0.32049
08:08:23|0.32049
08:08:25|0.32049
08:08:26|0.32051
08:08:27|0.32062
08:08:28|0.32062
08:08:30|0.32062
08:08:30|0.32066
08:08:31|0.32066
08:08:33|0.32066
08:08:33|0.32069
08:08:34|0.32069
08:08:35|0.32092
08:08:36|0.32097
08:08:37|0.32097
08:08:38|0.32097
08:08:40|0.32097
08:08:40|0.32097
08:08:41|0.32097
08:08:42|0.32101
08:08:43|0.32121
08:08:44|0.32121
08:08:45|0.32121
08:08:46|0.32125
08:08:47|0.32125
08:08:48|0.32125
08:08:49|0.32107
08:08:50|0.32184
08:08:51|0.32184
08:08:52|0.32184
08:08:53|0.32184
08:08:54|0.32184
08:08:55|0.32191
08:08:56|0.32191
08:08:58|0.32201
08:08:58|0.32201
08:08:59|0.32201
08:09:00|0.32201
08:09:01|0.32201
08:09:02|0.32201
08:09:03|0.32217
08:09:04|0.32217
08:09:05|0.32217
08:09:06|0.32217
08:09:07|0.32213
08:09:08|0.32218
08:09:10|0.32218
08:09:12|0.32243
08:09:12|0.32252
08:09:14|0.32252
08:09:15|0.32264
08:09:16|0.32264
08:09:17|0.32264
08:09:17|0.32264
08:09:19|0.32264
08:09:19|0.3227
08:09:22|0.32286
08:09:22|0.32286
08:09:23|0.32286
08:09:24|0.32286
08:09:26|0.32293
08:09:27|0.32305
08:09:28|0.32318
08:09:29|0.32322
08:09:30|0.32322
08:09:31|0.32322
08:09:32|0.32318
08:09:33|0.32293
08:09:34|0.32293
08:09:35|0.32293
08:09:36|0.32324
08:09:37|0.32324
08:09:38|0.32324
08:09:39|0.32324
08:09:40|0.32324
08:09:41|0.32324
08:09:42|0.32324
08:09:43|0.32324
08:09:44|0.32324
08:09:45|0.32324
08:09:46|0.32324
08:09:47|0.32324
08:09:48|0.32324
08:09:49|0.32324
08:09:50|0.32329
08:09:51|0.32329
08:09:52|0.32329
08:09:53|0.32329
08:09:54|0.32329
08:09:55|0.32329
08:09:56|0.32329
08:09:57|0.32329
08:09:58|0.32286
08:09:59|0.32286
08:10:00|0.32286
08:10:01|0.32286
08:10:02|0.32286
08:10:03|0.32286
08:10:04|0.32286
08:10:05|0.32286
08:10:06|0.32286
08:10:07|0.32382
08:10:08|0.32388
08:10:09|0.32388
08:10:10|0.32367
08:10:11|0.32367
08:10:13|0.32367
08:10:13|0.32367
08:10:16|0.32367
08:10:16|0.32367
08:10:17|0.32367
08:10:20|0.32385
08:10:20|0.32385
08:10:21|0.32385
08:10:23|0.32385
08:10:24|0.32385
08:10:25|0.32384
08:10:25|0.32384
08:10:26|0.32382
08:10:28|0.32382
08:10:28|0.32383
08:10:29|0.32383
08:10:30|0.32329
08:10:32|0.32288
08:10:33|0.32288
08:10:33|0.32288
08:10:34|0.32288
08:10:36|0.32288
08:10:36|0.32288
08:10:38|0.32282
08:10:38|0.32282
08:10:40|0.32282
08:10:40|0.32199
08:10:42|0.32199
08:10:42|0.32282
08:10:43|0.32282
08:10:45|0.32282
08:10:46|0.32288
08:10:47|0.32282
08:10:48|0.32286
08:10:48|0.32286
08:10:49|0.32286
08:10:51|0.32286
08:10:51|0.32286
08:10:53|0.32286
08:10:53|0.32286
08:10:55|0.32282
08:10:55|0.32282
08:10:57|0.32286
08:10:57|0.32286
08:10:59|0.32286
08:11:00|0.32312
08:11:01|0.32312
08:11:02|0.32312
08:11:03|0.32306
08:11:05|0.32306
08:11:05|0.32307
08:11:06|0.32283
08:11:07|0.32283
08:11:08|0.32283
08:11:10|0.32283
08:11:10|0.32234
08:11:11|0.32233
08:11:12|0.32233
08:11:13|0.32233
08:11:15|0.32233
08:11:16|0.32233
08:11:17|0.32239
08:11:18|0.32239
08:11:19|0.32
08:11:21|0.32
08:11:21|0.32
08:11:22|0.32
08:11:23|0.32
08:11:24|0.32
08:11:25|0.32116
08:11:26|0.32116
08:11:27|0.32116
08:11:29|0.32116
08:11:29|0.32116
08:11:30|0.32116
08:11:31|0.32116
08:11:33|0.32083
08:11:34|0.32097
08:11:35|0.32097
08:11:36|0.32097
08:11:37|0.32097
08:11:38|0.32097
08:11:40|0.32097
08:11:40|0.32097
08:11:42|0.32097
08:11:42|0.32123
08:11:44|0.32123
08:11:45|0.32123
08:11:46|0.32123
08:11:46|0.32123
08:11:48|0.32123
08:11:49|0.32123
08:11:50|0.32123
08:11:51|0.32123
08:11:51|0.32132
08:11:53|0.3214
08:11:53|0.3214
08:11:54|0.3214
08:11:55|0.32148
08:11:57|0.32148
08:11:58|0.32148
08:11:58|0.32148
08:11:59|0.32148
08:12:01|0.32153
08:12:01|0.32153
08:12:03|0.32153
08:12:04|0.32153
08:12:04|0.32153
08:12:05|0.32134
08:12:07|0.32134
08:12:07|0.32134
08:12:08|0.32134
08:12:09|0.32134
08:12:10|0.32162
08:12:12|0.32162
08:12:12|0.32162
08:12:14|0.32162
08:12:15|0.32162
08:12:16|0.32162
08:12:18|0.32162
08:12:19|0.32162
08:12:20|0.32162
08:12:21|0.32162
08:12:22|0.32162
08:12:23|0.32162
08:12:24|0.32162
08:12:25|0.32162
08:12:26|0.32162
08:12:27|0.32162
08:12:28|0.32162
08:12:29|0.32162
08:12:30|0.32162
08:12:31|0.32162
08:12:32|0.32162
08:12:33|0.32162
08:12:35|0.32162
08:12:35|0.32162
08:12:36|0.3218
08:12:37|0.3218
08:12:38|0.3218
08:12:39|0.3218
08:12:40|0.3218
08:12:41|0.3218
08:12:43|0.3218
08:12:44|0.3218
08:12:45|0.3218
08:12:46|0.3218
08:12:47|0.3218
08:12:48|0.3218
08:12:49|0.32191
08:12:50|0.32191
08:12:51|0.32191
08:12:52|0.32191
08:12:53|0.32197
08:12:54|0.32197
08:12:55|0.32197
08:12:56|0.32197
08:12:57|0.32197
08:12:58|0.32197
08:12:59|0.32197
08:13:00|0.32197
08:13:01|0.32197
08:13:02|0.32165
08:13:03|0.32165
08:13:04|0.32165
08:13:05|0.32165
08:13:06|0.32165
08:13:07|0.32165
08:13:08|0.32165
08:13:09|0.32165
08:13:10|0.32165
08:13:11|0.32165
08:13:12|0.32201
08:13:13|0.32165
08:13:14|0.32165
08:13:16|0.32165
08:13:18|0.32165
08:13:20|0.32165
08:13:20|0.32165
08:13:21|0.32165
08:13:22|0.32165
08:13:24|0.32165
08:13:24|0.32165
08:13:25|0.32165
08:13:27|0.32165
08:13:28|0.32165
08:13:29|0.32165
08:13:30|0.32165
08:13:30|0.322
08:13:32|0.322
08:13:33|0.322
08:13:34|0.322
08:13:35|0.322
08:13:35|0.322
08:13:37|0.322
08:13:38|0.32205
08:13:39|0.32205
08:13:40|0.32205
08:13:41|0.32205
08:13:42|0.32159
08:13:43|0.32159
08:13:44|0.32159
08:13:46|0.32159
08:13:46|0.32159
08:13:47|0.32159
08:13:48|0.32159
08:13:49|0.32159
08:13:50|0.32159
08:13:51|0.32159
08:13:52|0.32159
08:13:53|0.32159
08:13:54|0.32132
08:13:55|0.32132
08:13:56|0.32132
08:13:57|0.32132
08:13:58|0.32132
08:13:59|0.32132
08:14:00|0.32132
08:14:01|0.32132
08:14:02|0.32132
08:14:03|0.32132
08:14:04|0.32132
08:14:05|0.32132
08:14:06|0.32132
08:14:07|0.32132
08:14:08|0.3214
08:14:09|0.3214
08:14:10|0.3214
08:14:11|0.3214
08:14:12|0.3211
08:14:13|0.3211
08:14:14|0.3211
08:14:16|0.3211
08:14:18|0.3211
08:14:19|0.3211
08:14:20|0.3211
08:14:21|0.3211
08:14:22|0.3211
08:14:23|0.3211
08:14:25|0.3211
08:14:25|0.3211
08:14:26|0.3211
08:14:27|0.3211
08:14:29|0.3211
08:14:30|0.3211
08:14:31|0.3211
08:14:32|0.3211
08:14:33|0.3211
08:14:33|0.3211
08:14:35|0.3211
08:14:36|0.3211
08:14:37|0.3212
08:14:37|0.3212
08:14:39|0.3212
08:14:39|0.3212
08:14:41|0.3212
08:14:42|0.3212
08:14:43|0.3212
08:14:44|0.3212
08:14:45|0.3212
08:14:46|0.32146
08:14:47|0.32146
08:14:48|0.32146
08:14:49|0.32146
08:14:50|0.32146
08:14:51|0.32146
08:14:52|0.32146
08:14:54|0.32146
08:14:55|0.32146
08:14:55|0.32146
08:14:56|0.32146
08:14:57|0.32146
08:14:58|0.32146
08:15:00|0.32146
08:15:00|0.32146
08:15:01|0.32146
08:15:03|0.32146
08:15:03|0.32146
08:15:04|0.32146
08:15:06|0.32146
08:15:07|0.32146
08:15:08|0.32146
08:15:08|0.32146
08:15:09|0.32146
08:15:11|0.32146
08:15:11|0.32146
08:15:12|0.32146
08:15:13|0.32146
08:15:15|0.32146
08:15:15|0.32146
08:15:17|0.32146
08:15:18|0.32146
08:15:20|0.32146
08:15:21|0.32146
08:15:22|0.32146
08:15:22|0.32146
08:15:23|0.32146
08:15:24|0.32146
08:15:26|0.32146
08:15:27|0.32146
08:15:28|0.32146
08:15:29|0.32146
08:15:30|0.32146
08:15:31|0.32146
08:15:31|0.32146
08:15:33|0.32146
08:15:34|0.32146
08:15:36|0.32146
08:15:36|0.32146
08:15:37|0.32146
08:15:38|0.32146
08:15:40|0.32135
08:15:41|0.32135
08:15:42|0.32141
08:15:43|0.32141
08:15:44|0.32141
08:15:45|0.32141
08:15:46|0.32141
08:15:47|0.32141
08:15:48|0.32146
08:15:50|0.32146
08:15:51|0.32146
08:15:51|0.32146
08:15:53|0.32146
08:15:54|0.32113
08:15:55|0.32113
08:15:56|0.32112
08:15:57|0.32112
08:15:57|0.32112
08:15:59|0.32112
08:16:00|0.32112
08:16:00|0.32112
08:16:02|0.32112
08:16:04|0.32112
08:16:04|0.32112
08:16:05|0.32112
08:16:06|0.32112
08:16:07|0.32112
08:16:09|0.32112
08:16:10|0.32112
08:16:10|0.32112
08:16:12|0.32114
08:16:13|0.32114
08:16:14|0.32114
08:16:15|0.32114
08:16:16|0.32114
08:16:18|0.32114
08:16:20|0.32114
08:16:21|0.32114
08:16:22|0.32114
08:16:23|0.32114
08:16:25|0.32114
08:16:26|0.32114
08:16:26|0.32114
08:16:27|0.32114
08:16:29|0.32114
08:16:30|0.32114
08:16:31|0.32114
08:16:32|0.32114
08:16:33|0.32123
08:16:34|0.32123
08:16:35|0.32123
08:16:36|0.32123
08:16:38|0.32114
08:16:38|0.32114
08:16:39|0.32114
08:16:40|0.32114
08:16:41|0.32161
08:16:42|0.32161
08:16:43|0.32161
08:16:44|0.32161
08:16:45|0.32161
08:16:46|0.32114
08:16:47|0.32114
08:16:48|0.32139
08:16:49|0.32139
08:16:50|0.32139
08:16:51|0.32139
08:16:52|0.32139
08:16:53|0.32139
08:16:54|0.32139
08:16:55|0.32139
08:16:56|0.32139
08:16:57|0.32139
08:16:58|0.32139
08:16:59|0.32139
08:17:00|0.32158
08:17:02|0.32158
08:17:03|0.32158
08:17:04|0.32158
08:17:05|0.32158
08:17:06|0.32158
08:17:07|0.3214
08:17:08|0.3214
08:17:09|0.3214
08:17:10|0.3214
08:17:11|0.32154
08:17:12|0.32154
08:17:13|0.32154
08:17:14|0.32154
08:17:15|0.32154
08:17:16|0.32154
08:17:17|0.32154
08:17:18|0.32154
08:17:20|0.32154
08:17:21|0.32154
08:17:22|0.32154
08:17:24|0.32151
08:17:25|0.32151
08:17:26|0.32151
08:17:27|0.32151
08:17:28|0.32151
08:17:30|0.32095
08:17:31|0.32095
08:17:32|0.32095
08:17:33|0.32148
08:17:34|0.32148
08:17:35|0.32154
08:17:36|0.32154
08:17:37|0.32154
08:17:38|0.32154
08:17:39|0.32154
08:17:39|0.32148
08:17:41|0.32112
08:17:42|0.32112
08:17:43|0.32112
08:17:44|0.32112
08:17:45|0.32112
08:17:46|0.32112
08:17:47|0.32134
08:17:48|0.32134
08:17:49|0.32134
08:17:50|0.32134
08:17:51|0.32139
08:17:52|0.32139
08:17:53|0.32139
08:17:54|0.32139
08:17:55|0.32139
08:17:56|0.32139
08:17:57|0.32139
08:17:58|0.32084
08:17:59|0.32084
08:18:00|0.32084
08:18:01|0.32084
08:18:02|0.32084
08:18:03|0.32084
08:18:04|0.32084
08:18:05|0.32084
08:18:06|0.32084
08:18:07|0.32084
08:18:08|0.32084
08:18:09|0.32084
08:18:10|0.32058
08:18:11|0.32058
08:18:12|0.32058
08:18:13|0.31929
08:18:14|0.31995
08:18:15|0.31995
08:18:16|0.31995
08:18:17|0.31995
08:18:18|0.31995
08:18:20|0.31995
08:18:21|0.31995
08:18:23|0.31893
08:18:24|0.31893
08:18:25|0.31893
08:18:27|0.31893
08:18:28|0.31893
08:18:29|0.31893
08:18:30|0.31893
08:18:30|0.31894
08:18:32|0.31894
08:18:33|0.31894
08:18:34|0.31937
08:18:35|0.31998
08:18:36|0.31913
08:18:37|0.31913
08:18:38|0.31913
08:18:39|0.31913
08:18:40|0.31913
08:18:41|0.31913
08:18:42|0.31913
08:18:43|0.31913
08:18:44|0.31958
08:18:45|0.31958
08:18:46|0.31952
08:18:47|0.31952
08:18:48|0.31952
08:18:49|0.31952
08:18:50|0.31958
08:18:51|0.31994
08:18:52|0.32097
08:18:53|0.32097
08:18:54|0.32097
08:18:54|0.32097
08:18:56|0.32097
08:18:57|0.32097
08:18:57|0.32101
08:18:59|0.32101
08:19:00|0.32101
08:19:01|0.32101
08:19:02|0.32101
08:19:04|0.32101
08:19:04|0.32123
08:19:05|0.32123
08:19:06|0.32123
08:19:07|0.32123
08:19:08|0.32123
08:19:09|0.32123
08:19:10|0.32123
08:19:11|0.32123
08:19:12|0.32123
08:19:13|0.32123
08:19:14|0.32123
08:19:15|0.32123
08:19:16|0.32123
08:19:18|0.32123
08:19:19|0.3214
08:19:20|0.3214
08:19:22|0.3214
08:19:23|0.3214
08:19:25|0.32069
08:19:27|0.32069
08:19:27|0.32069
08:19:29|0.32069
08:19:30|0.32069
08:19:31|0.32129
08:19:32|0.32129
08:19:33|0.32129
08:19:34|0.32129
08:19:35|0.32129
08:19:36|0.32068
08:19:37|0.32068
08:19:38|0.32068
08:19:39|0.32068
08:19:40|0.32068
08:19:41|0.32068
08:19:42|0.32068
08:19:43|0.32068
08:19:44|0.32068
08:19:45|0.32068
08:19:46|0.32114
08:19:47|0.32112
08:19:48|0.32112
08:19:49|0.32112
08:19:50|0.32112
08:19:51|0.32112
08:19:52|0.32112
08:19:53|0.32112
08:19:54|0.32112
08:19:55|0.32112
08:19:56|0.32113
08:19:57|0.32113
08:19:58|0.32113
08:19:59|0.32113
08:20:00|0.32113
08:20:01|0.32113
08:20:02|0.32113
08:20:03|0.32106
08:20:04|0.32106
08:20:05|0.32106
08:20:06|0.32106
08:20:07|0.32106
08:20:08|0.32106
08:20:10|0.32049
08:20:11|0.32049
08:20:11|0.32049
08:20:13|0.32049
08:20:13|0.32049
08:20:14|0.32049
08:20:15|0.32049
08:20:16|0.32049
08:20:18|0.32049
08:20:19|0.32049
08:20:20|0.32049
08:20:21|0.32049
08:20:23|0.32049
08:20:24|0.32096
08:20:26|0.32096
08:20:26|0.32143
08:20:27|0.32143
08:20:29|0.32143
08:20:30|0.32143
08:20:30|0.32143
08:20:32|0.32143
08:20:32|0.32096
08:20:34|0.32096
08:20:35|0.32143
08:20:35|0.32143
08:20:36|0.32143
08:20:38|0.32143
08:20:38|0.32143
08:20:40|0.3215
08:20:40|0.3215
08:20:41|0.3215
08:20:43|0.3215
08:20:43|0.3215
08:20:44|0.3215
08:20:45|0.3215
08:20:47|0.3215
08:20:47|0.3215
08:20:49|0.3215
08:20:50|0.3215
08:20:51|0.3215
08:20:51|0.3215
08:20:52|0.3215
08:20:53|0.3215
08:20:54|0.32133
08:20:56|0.32133
08:20:56|0.32098
08:20:58|0.32098
08:20:58|0.32098
08:20:59|0.32098
08:21:00|0.32098
08:21:02|0.32098
08:21:03|0.32098
08:21:03|0.32098
08:21:04|0.32098
08:21:05|0.32098
08:21:06|0.32098
08:21:08|0.32098
08:21:09|0.32098
08:21:09|0.32098
08:21:10|0.32098
08:21:12|0.32098
08:21:12|0.32098
08:21:13|0.32098
08:21:14|0.32098
08:21:15|0.32098
08:21:16|0.32098
08:21:17|0.32059
08:21:18|0.32059
08:21:19|0.32059
08:21:21|0.32059
08:21:21|0.32079
08:21:24|0.32079
08:21:25|0.32079
08:21:26|0.32079
08:21:27|0.32079
08:21:28|0.32079
08:21:30|0.32079
08:21:30|0.32079
08:21:32|0.32038
08:21:33|0.32038
08:21:34|0.32038
08:21:35|0.32037
08:21:36|0.32037
08:21:37|0.32037
08:21:38|0.32037
08:21:39|0.32037
08:21:40|0.32037
08:21:41|0.32037
08:21:42|0.32044
08:21:43|0.32044
08:21:44|0.32044
08:21:45|0.32044
08:21:46|0.32044
08:21:47|0.32044
08:21:48|0.32044
08:21:49|0.32044
08:21:50|0.32044
08:21:51|0.32044
08:21:52|0.32044
08:21:53|0.32044
08:21:54|0.32044
08:21:55|0.32044
08:21:56|0.32044
08:21:57|0.32044
08:21:58|0.32044
08:21:59|0.32038
08:22:00|0.32038
08:22:01|0.32038
08:22:02|0.32038
08:22:03|0.32038
08:22:04|0.32038
08:22:05|0.32038
08:22:07|0.32038
08:22:07|0.32038
08:22:08|0.32038
08:22:09|0.32038
08:22:10|0.32038
08:22:12|0.32038
08:22:13|0.32038
08:22:14|0.32038
08:22:15|0.32038
08:22:16|0.32038
08:22:16|0.32038
08:22:18|0.32038
08:22:18|0.32038
08:22:20|0.32038
08:22:21|0.32038
08:22:22|0.32038
08:22:22|0.32038
08:22:23|0.32038
08:22:26|0.32038
08:22:27|0.32038
08:22:29|0.32038
08:22:29|0.32038
08:22:31|0.32036
08:22:33|0.32094
08:22:33|0.32094
08:22:34|0.32094
08:22:35|0.32094
08:22:36|0.32094
08:22:37|0.32094
08:22:38|0.32094
08:22:39|0.32094
08:22:40|0.32094
08:22:41|0.32094
08:22:42|0.32094
08:22:43|0.32094
08:22:44|0.32094
08:22:45|0.32094
08:22:46|0.32094
08:22:47|0.32094
08:22:48|0.32094
08:22:49|0.32094
08:22:50|0.32094
08:22:51|0.32094
08:22:52|0.32094
08:22:53|0.32094
08:22:54|0.32094
08:22:55|0.32094
08:22:57|0.32094
08:22:57|0.32094
08:22:58|0.32094
08:22:59|0.32094
08:23:01|0.32094
08:23:01|0.32094
08:23:04|0.32079
08:23:04|0.32079
08:23:05|0.32079
08:23:06|0.32079
08:23:07|0.32079
08:23:08|0.32079
08:23:10|0.32079
08:23:10|0.32079
08:23:12|0.32077
08:23:12|0.32077
08:23:13|0.32077
08:23:15|0.32077
08:23:16|0.32077
08:23:17|0.32077
08:23:18|0.32077
08:23:18|0.32077
08:23:19|0.32077
08:23:20|0.32077
08:23:22|0.32077
08:23:23|0.32077
08:23:24|0.32077
08:23:26|0.32077
08:23:26|0.32077
08:23:28|0.32077
08:23:28|0.32034
08:23:30|0.32034
08:23:31|0.32034
08:23:32|0.32034
08:23:33|0.32034
08:23:35|0.32034
08:23:35|0.32034
08:23:37|0.32034
08:23:38|0.32034
08:23:39|0.32034
08:23:40|0.32034
08:23:41|0.3202
08:23:42|0.3202
08:23:43|0.3202
08:23:45|0.3202
08:23:45|0.32057
08:23:46|0.32057
08:23:47|0.32057
08:23:48|0.32057
08:23:49|0.32057
08:23:50|0.32057
08:23:51|0.32057
08:23:52|0.32057
08:23:54|0.32057
08:23:54|0.32057
08:23:56|0.32057
08:23:56|0.32057
08:23:57|0.32057
08:23:59|0.32057
08:24:00|0.32057
08:24:01|0.32057
08:24:02|0.32057
08:24:03|0.32057
08:24:04|0.32057
08:24:04|0.32057
08:24:06|0.32057
08:24:07|0.32057
08:24:07|0.32057
08:24:09|0.32057
08:24:09|0.32057
08:24:11|0.32057
08:24:12|0.32057
08:24:13|0.32057
08:24:14|0.32057
08:24:15|0.32057
08:24:16|0.32091
08:24:16|0.32091
08:24:17|0.32091
08:24:19|0.32091
08:24:20|0.32091
08:24:21|0.32
08:24:21|0.32
08:24:23|0.32
08:24:24|0.32
08:24:25|0.32
08:24:27|0.32
08:24:28|0.32
08:24:29|0.31999
08:24:31|0.31999
08:24:32|0.31999
08:24:33|0.31999
08:24:34|0.31904
08:24:35|0.31904
08:24:37|0.31904
08:24:38|0.31931
08:24:39|0.31996
08:24:39|0.31918
08:24:41|0.31968
08:24:42|0.31968
08:24:42|0.31968
08:24:44|0.31968
08:24:45|0.31968
08:24:47|0.31968
08:24:48|0.31968
08:24:49|0.31968
08:24:50|0.31968
08:24:51|0.31968
08:24:52|0.31968
08:24:53|0.31968
08:24:54|0.31968
08:24:55|0.31934
08:24:56|0.31934
08:24:57|0.31934
08:24:58|0.31994
08:25:00|0.32
08:25:01|0.32
08:25:01|0.32
08:25:04|0.32
08:25:05|0.32
08:25:05|0.32
08:25:06|0.32046
08:25:07|0.32046
08:25:09|0.32058
08:25:09|0.32058
08:25:11|0.32058
08:25:13|0.32058
08:25:13|0.32058
08:25:14|0.32058
08:25:15|0.32058
08:25:16|0.32058
08:25:17|0.32058
08:25:19|0.32062
08:25:19|0.3207
08:25:20|0.3207
08:25:22|0.3207
08:25:23|0.3207
08:25:24|0.32037
08:25:24|0.32037
08:25:26|0.32037
08:25:26|0.32037
08:25:29|0.32037
08:25:30|0.32037
08:25:32|0.32037
08:25:32|0.32037
08:25:34|0.32037
08:25:35|0.32037
08:25:35|0.32075
08:25:38|0.32116
08:25:38|0.32051
08:25:39|0.32051
08:25:40|0.32051
08:25:41|0.32051
08:25:42|0.32051
08:25:43|0.32051
08:25:44|0.32051
08:25:46|0.32051
08:25:47|0.32051
08:25:48|0.32051
08:25:49|0.32051
08:25:50|0.32051
08:25:51|0.32051
08:25:52|0.32051
08:25:53|0.32051
08:25:54|0.32051
08:25:55|0.32051
08:25:56|0.32078
08:25:58|0.32078
08:25:58|0.32078
08:25:59|0.32078
08:26:00|0.32037
08:26:02|0.32037
08:26:03|0.32037
08:26:05|0.32037
08:26:05|0.32037
08:26:06|0.32037
08:26:07|0.3204
08:26:08|0.3204
08:26:09|0.32041
08:26:11|0.32041
08:26:11|0.32041
08:26:12|0.32041
08:26:14|0.32041
08:26:14|0.32041
08:26:15|0.32041
08:26:17|0.32041
08:26:18|0.32041
08:26:19|0.32041
08:26:19|0.32041
08:26:20|0.32041
08:26:22|0.32041
08:26:22|0.32041
08:26:23|0.32041
08:26:24|0.32041
08:26:25|0.32041
08:26:26|0.32041
08:26:28|0.32041
08:26:30|0.32041
08:26:31|0.32041
08:26:31|0.32041
08:26:33|0.32041
08:26:34|0.32041
08:26:35|0.32041
08:26:36|0.32041
08:26:38|0.32041
08:26:39|0.32041
08:26:39|0.32041
08:26:40|0.32041
08:26:41|0.32041
08:26:42|0.32041
08:26:43|0.32041
08:26:44|0.32041
08:26:45|0.32041
08:26:46|0.32078
08:26:47|0.32078
08:26:48|0.32078
08:26:49|0.32078
08:26:50|0.32078
08:26:51|0.32078
08:26:53|0.32078
08:26:53|0.32078
08:26:55|0.32078
08:26:55|0.32078
08:26:57|0.32078
08:26:58|0.32078
08:26:58|0.32078
08:27:00|0.32078
08:27:01|0.32078
08:27:01|0.32078
08:27:03|0.32078
08:27:03|0.32078
08:27:04|0.32078
08:27:05|0.32078
08:27:07|0.32078
08:27:07|0.32078
08:27:08|0.32078
08:27:09|0.32076
08:27:10|0.32037
08:27:11|0.32037
08:27:12|0.32037
08:27:14|0.32037
08:27:14|0.32037
08:27:15|0.32037
08:27:16|0.32037
08:27:18|0.32037
08:27:18|0.32037
08:27:19|0.32037
08:27:20|0.32037
08:27:21|0.32037
08:27:22|0.32037
08:27:23|0.32037
08:27:24|0.32037
08:27:26|0.32088
08:27:27|0.32088
08:27:27|0.32088
08:27:29|0.32088
08:27:31|0.32088
08:27:32|0.32088
08:27:33|0.32088
08:27:34|0.32088
08:27:35|0.32088
08:27:36|0.32088
08:27:37|0.32088
08:27:39|0.32088
08:27:40|0.32088
08:27:41|0.32088
08:27:42|0.32088
08:27:43|0.32088
08:27:44|0.32088
08:27:45|0.32088
08:27:46|0.32088
08:27:47|0.32088
08:27:50|0.32088
08:27:50|0.32088
08:27:51|0.32068
08:27:53|0.32068
08:27:53|0.32068
08:27:54|0.32068
08:27:55|0.32068
08:27:56|0.32068
08:27:57|0.32068
08:27:58|0.32068
08:27:59|0.32068
08:28:00|0.32068
08:28:01|0.32068
08:28:02|0.32068
08:28:03|0.32068
08:28:04|0.32068
08:28:05|0.32121
08:28:06|0.32121
08:28:07|0.32121
08:28:08|0.32121
08:28:09|0.32121
08:28:10|0.32121
08:28:11|0.32121
08:28:12|0.32121
08:28:13|0.32121
08:28:14|0.32121
08:28:15|0.32121
08:28:16|0.32121
08:28:17|0.32121
08:28:18|0.32121
08:28:19|0.32121
08:28:20|0.3209
08:28:21|0.3209
08:28:22|0.3209
08:28:23|0.3209
08:28:24|0.3209
08:28:25|0.3209
08:28:26|0.3209
08:28:27|0.3209
08:28:28|0.3209
08:28:30|0.3209
08:28:32|0.32118
08:28:33|0.32118
08:28:34|0.32118
08:28:35|0.32118
08:28:36|0.32118
08:28:37|0.32118
08:28:38|0.32118
08:28:39|0.32118
08:28:41|0.32118
08:28:41|0.32118
08:28:43|0.32118
08:28:44|0.32118
08:28:45|0.32123
08:28:46|0.32123
08:28:48|0.32123
08:28:49|0.32134
08:28:49|0.32134
08:28:51|0.32134
08:28:52|0.32136
08:28:53|0.32136
08:28:54|0.32136
08:28:54|0.32137
08:28:56|0.32137
08:28:56|0.32137
08:28:58|0.32137
08:28:59|0.32137
08:28:59|0.32137
08:29:01|0.32137
08:29:02|0.32137
08:29:02|0.32137
08:29:04|0.32137
08:29:04|0.32137
08:29:05|0.3214
08:29:06|0.3214
08:29:07|0.32114
08:29:09|0.32114
08:29:10|0.32114
08:29:11|0.32174
08:29:11|0.32173
08:29:12|0.32173
08:29:13|0.32173
08:29:15|0.32173
08:29:16|0.32173
08:29:17|0.32173
08:29:18|0.32173
08:29:19|0.32173
08:29:20|0.32173
08:29:21|0.32155
08:29:22|0.32155
08:29:23|0.32155
08:29:24|0.32155
08:29:25|0.32155
08:29:26|0.32155
08:29:27|0.32155
08:29:28|0.32155
08:29:29|0.32155
08:29:30|0.32155
08:29:32|0.32145
08:29:32|0.32145
08:29:34|0.32145
08:29:35|0.32145
08:29:36|0.32145
08:29:38|0.32145
08:29:39|0.32145
08:29:40|0.32145
08:29:41|0.32145
08:29:43|0.32145
08:29:44|0.32145
08:29:45|0.32169
08:29:46|0.32169
08:29:46|0.32169
08:29:47|0.32169
08:29:49|0.32169
08:29:49|0.32169
08:29:50|0.32169
08:29:51|0.32169
08:29:53|0.32169
08:29:54|0.32169
08:29:55|0.32169
08:29:56|0.32169
08:29:56|0.32169
08:29:57|0.32178
08:29:59|0.32178
08:29:59|0.32178
08:30:00|0.32178
08:30:01|0.32178
08:30:02|0.32178
08:30:03|0.32178
08:30:04|0.32178
08:30:05|0.32178
08:30:07|0.32178
08:30:07|0.32178
08:30:08|0.32178
08:30:09|0.32178
08:30:10|0.32178
08:30:11|0.32178
08:30:13|0.32178
08:30:13|0.32178
08:30:14|0.32178
08:30:15|0.32178
08:30:16|0.32178
08:30:17|0.32178
08:30:18|0.32178
08:30:19|0.32178
08:30:20|0.32178
08:30:22|0.32178
08:30:22|0.32178
08:30:23|0.32178
08:30:24|0.32178
08:30:26|0.32178
08:30:26|0.32178
08:30:27|0.32178
08:30:28|0.32178
08:30:29|0.32178
08:30:30|0.32178
08:30:32|0.32178
08:30:33|0.32178
08:30:35|0.32178
08:30:36|0.32178
08:30:36|0.32178
08:30:39|0.32178
08:30:40|0.32157
08:30:41|0.32157
08:30:42|0.32157
08:30:43|0.32157
08:30:44|0.32157
08:30:44|0.32157
08:30:46|0.32157
08:30:47|0.32157
08:30:48|0.32157
08:30:49|0.32157
08:30:50|0.32157
08:30:51|0.32157
08:30:51|0.32157
08:30:52|0.32157
08:30:54|0.32178
08:30:55|0.32178
08:30:56|0.32178
08:30:57|0.32178
08:30:58|0.32178
08:31:00|0.32178
08:31:00|0.32178
08:31:01|0.32157
08:31:02|0.32157
08:31:04|0.32157
08:31:04|0.32184
08:31:05|0.32184
08:31:07|0.32184
08:31:07|0.32184
08:31:09|0.32184
08:31:09|0.32184
08:31:10|0.32184
08:31:11|0.32184
08:31:13|0.32184
08:31:13|0.32184
08:31:14|0.32184
08:31:15|0.32184
08:31:16|0.32184
08:31:17|0.32184
08:31:18|0.32184
08:31:19|0.32184
08:31:20|0.32184
08:31:21|0.32192
08:31:22|0.32192
08:31:23|0.32192
08:31:25|0.32178
08:31:26|0.32178
08:31:27|0.32178
08:31:28|0.32196
08:31:29|0.32196
08:31:30|0.32196
08:31:31|0.32196
08:31:32|0.32196
08:31:34|0.32196
08:31:36|0.32196
08:31:37|0.32196
08:31:38|0.32178
08:31:38|0.32196
08:31:39|0.32196
08:31:41|0.32196
08:31:43|0.32196
08:31:44|0.32196
08:31:44|0.32178
08:31:46|0.32178
08:31:46|0.32178
08:31:47|0.32178
08:31:49|0.32178
08:31:50|0.32178
08:31:50|0.32178
08:31:52|0.32184
08:31:52|0.32184
08:31:55|0.32204
08:31:56|0.32223
08:31:56|0.32223
08:31:58|0.32223
08:31:59|0.32224
08:32:00|0.32224
08:32:01|0.32224
08:32:02|0.32224
08:32:03|0.32224
08:32:03|0.32224
08:32:06|0.32224
08:32:06|0.3224
08:32:07|0.32258
08:32:09|0.32258
08:32:09|0.32263
08:32:11|0.32226
08:32:11|0.32226
08:32:12|0.32277
08:32:14|0.32277
08:32:15|0.32277
08:32:15|0.32277
08:32:16|0.32277
08:32:17|0.32277
08:32:19|0.32277
08:32:20|0.32286
08:32:20|0.32286
08:32:22|0.32286
08:32:22|0.32286
08:32:23|0.32286
08:32:24|0.32286
08:32:26|0.32286
08:32:26|0.32299
08:32:28|0.32296
08:32:28|0.32296
08:32:30|0.323
08:32:30|0.323
08:32:31|0.323
08:32:33|0.323
08:32:35|0.323
08:32:36|0.323
08:32:37|0.323
08:32:39|0.323
08:32:40|0.323
08:32:41|0.323
08:32:43|0.32324
08:32:44|0.32324
08:32:45|0.32324
08:32:46|0.32324
08:32:48|0.32311
08:32:48|0.32311
08:32:50|0.32311
08:32:50|0.32337
08:32:51|0.32337
08:32:53|0.32342
08:32:54|0.32343
08:32:55|0.32343
08:32:56|0.32343
08:32:56|0.32343
08:32:58|0.32344
08:33:00|0.32344
08:33:00|0.32344
08:33:01|0.32344
08:33:03|0.32344
08:33:04|0.32344
08:33:05|0.32344
08:33:06|0.32366
08:33:06|0.32366
08:33:08|0.32366
08:33:09|0.32366
08:33:09|0.32366
08:33:11|0.32371
08:33:12|0.32371
08:33:13|0.32371
08:33:14|0.32371
08:33:15|0.32353
08:33:16|0.32371
08:33:17|0.32375
08:33:17|0.32375
08:33:19|0.32375
08:33:19|0.32375
08:33:21|0.32375
08:33:22|0.32377
08:33:23|0.32377
08:33:24|0.32377
08:33:25|0.32377
08:33:26|0.32375
08:33:27|0.32375
08:33:28|0.32375
08:33:29|0.32375
08:33:30|0.32375
08:33:31|0.32375
08:33:32|0.32375
08:33:33|0.32375
08:33:34|0.32344
08:33:36|0.32384
08:33:37|0.32384
08:33:39|0.32384
08:33:41|0.32382
08:33:41|0.32382
08:33:42|0.32382
08:33:43|0.32382
08:33:44|0.32346
08:33:46|0.32346
08:33:47|0.32346
08:33:47|0.32346
08:33:49|0.32346
08:33:50|0.32346
08:33:50|0.32346
08:33:52|0.32346
08:33:54|0.32346
08:33:54|0.32346
08:33:55|0.32346
08:33:56|0.32346
08:33:57|0.32346
08:33:58|0.32275
08:33:59|0.32244
08:34:00|0.32244
08:34:01|0.32244
08:34:02|0.32244
08:34:03|0.32244
08:34:04|0.32244
08:34:05|0.32244
08:34:06|0.32243
08:34:07|0.32243
08:34:08|0.32243
08:34:09|0.32243
08:34:10|0.32243
08:34:11|0.32243
08:34:12|0.32243
08:34:13|0.32243
08:34:14|0.32243
08:34:15|0.32244
08:34:16|0.32244
08:34:18|0.32244
08:34:18|0.32244
08:34:19|0.32244
08:34:20|0.32244
08:34:21|0.32244
08:34:22|0.32308
08:34:23|0.32308
08:34:24|0.32308
08:34:25|0.32308
08:34:26|0.32309
08:34:27|0.32309
08:34:28|0.32309
08:34:29|0.32335
08:34:30|0.32335
08:34:31|0.32335
08:34:33|0.32335
08:34:34|0.32335
08:34:35|0.32333
08:34:37|0.32333
08:34:38|0.32333
08:34:39|0.32333
08:34:40|0.32333
08:34:42|0.32339
08:34:43|0.32339
08:34:43|0.32339
08:34:45|0.32339
08:34:46|0.32339
08:34:47|0.32339
08:34:48|0.32337
08:34:49|0.32337
08:34:50|0.32338
08:34:50|0.32338
08:34:51|0.32324
08:34:53|0.32338
08:34:54|0.32338
08:34:55|0.32338
08:34:56|0.32338
08:34:57|0.32338
08:34:58|0.32338
08:34:59|0.32295
08:35:00|0.32295
08:35:01|0.32295
08:35:02|0.32295
08:35:04|0.32295
08:35:05|0.32295
08:35:06|0.32295
08:35:06|0.32295
08:35:07|0.323
08:35:09|0.323
08:35:09|0.323
08:35:10|0.323
08:35:12|0.32304
08:35:13|0.32305
08:35:14|0.32351
08:35:15|0.32351
08:35:15|0.32351
08:35:17|0.32351
08:35:18|0.32351
08:35:18|0.32351
08:35:20|0.32351
08:35:20|0.32351
08:35:22|0.32351
08:35:23|0.32351
08:35:24|0.32351
08:35:24|0.32351
08:35:26|0.32351
08:35:26|0.32299
08:35:28|0.32299
08:35:29|0.32347
08:35:29|0.32347
08:35:31|0.32347
08:35:32|0.32347
08:35:33|0.3229
08:35:34|0.3229
08:35:35|0.3229
08:35:35|0.3229
08:35:38|0.32343
08:35:39|0.32343
08:35:41|0.32343
08:35:41|0.32343
08:35:43|0.32343
08:35:44|0.32343
08:35:46|0.32343
08:35:47|0.32343
08:35:47|0.32343
08:35:48|0.32343
08:35:49|0.32343
08:35:50|0.32343
08:35:51|0.32343
08:35:52|0.32348
08:35:54|0.32348
08:35:55|0.32348
08:35:56|0.32348
08:35:57|0.32348
08:35:58|0.32348
08:35:59|0.32348
08:36:00|0.32348
08:36:01|0.32348
08:36:02|0.32323
08:36:04|0.32292
08:36:05|0.32292
08:36:05|0.32292
08:36:07|0.32292
08:36:07|0.32292
08:36:08|0.32292
08:36:09|0.32322
08:36:10|0.32351
08:36:11|0.32351
08:36:12|0.32351
08:36:13|0.32351
08:36:14|0.32351
08:36:15|0.32351
08:36:16|0.32351
08:36:17|0.32351
08:36:18|0.3237
08:36:20|0.3237
08:36:20|0.32371
08:36:22|0.32371
08:36:22|0.32371
08:36:23|0.32371
08:36:24|0.32371
08:36:25|0.32371
08:36:27|0.32371
08:36:27|0.32371
08:36:28|0.32376
08:36:29|0.32376
08:36:31|0.32376
08:36:32|0.32376
08:36:32|0.32376
08:36:34|0.324
08:36:34|0.324
08:36:35|0.32374
08:36:36|0.32374
08:36:38|0.32374
08:36:40|0.32374
08:36:41|0.32379
08:36:42|0.32379
08:36:44|0.3238
08:36:46|0.3238
08:36:46|0.3238
08:36:47|0.3238
08:36:49|0.3238
08:36:51|0.32393
08:36:52|0.32393
08:36:52|0.32404
08:36:53|0.32404
08:36:55|0.32404
08:36:56|0.32404
08:36:57|0.32404
08:36:59|0.32404
08:36:59|0.32404
08:37:00|0.32404
08:37:01|0.32404
08:37:02|0.32405
08:37:03|0.32465
08:37:05|0.32465
08:37:06|0.3241
08:37:06|0.3241
08:37:08|0.3241
08:37:08|0.3241
08:37:11|0.3241
08:37:11|0.3241
08:37:12|0.3241
08:37:13|0.32462
08:37:15|0.32462
08:37:15|0.32462
08:37:17|0.32462
08:37:18|0.32462
08:37:19|0.32462
08:37:20|0.32462
08:37:20|0.32462
08:37:21|0.32462
08:37:23|0.32462
08:37:24|0.32462
08:37:25|0.32462
08:37:26|0.32462
08:37:27|0.32462
08:37:28|0.32436
08:37:29|0.32436
08:37:30|0.32444
08:37:31|0.32444
08:37:32|0.32444
08:37:33|0.32444
08:37:34|0.32444
08:37:35|0.32444
08:37:36|0.32441
08:37:37|0.32441
08:37:39|0.32447
08:37:41|0.32447
08:37:42|0.32447
08:37:44|0.32447
08:37:45|0.32447
08:37:46|0.3246
08:37:47|0.3246
08:37:48|0.3246
08:37:49|0.3246
08:37:50|0.32462
08:37:51|0.32462
08:37:52|0.32462
08:37:53|0.32462
08:37:54|0.32462
08:37:55|0.32462
08:37:56|0.32462
08:37:57|0.32487
08:37:58|0.32487
08:37:59|0.32462
08:38:00|0.32435
08:38:02|0.32435
08:38:03|0.32461
08:38:04|0.32461
08:38:05|0.32462
08:38:06|0.32495
08:38:07|0.32495
08:38:08|0.32498
08:38:09|0.32498
08:38:10|0.32498
08:38:11|0.32498
08:38:12|0.32498
08:38:13|0.32498
08:38:14|0.32498
08:38:15|0.32498
08:38:16|0.32498
08:38:18|0.32498
08:38:19|0.32498
08:38:19|0.32498
08:38:21|0.32498
08:38:21|0.32498
08:38:23|0.32498
08:38:23|0.32498
08:38:24|0.32498
08:38:26|0.32498
08:38:26|0.32498
08:38:27|0.32498
08:38:28|0.32498
08:38:31|0.32499
08:38:31|0.32498
08:38:32|0.32498
08:38:33|0.32498
08:38:34|0.32498
08:38:35|0.32498
08:38:36|0.32498
08:38:37|0.32498
08:38:39|0.32525
08:38:40|0.32509
08:38:42|0.32544
08:38:43|0.32544
08:38:45|0.32544
08:38:47|0.32544
08:38:48|0.32544
08:38:49|0.32513
08:38:50|0.32513
08:38:51|0.32643
08:38:52|0.32644
08:38:53|0.3262
08:38:55|0.32622
08:38:55|0.32651
08:38:57|0.32651
08:38:57|0.32687
08:38:58|0.32687
08:38:59|0.32687
08:39:01|0.32687
08:39:01|0.32687
08:39:02|0.32687
08:39:04|0.32687
08:39:05|0.32687
08:39:05|0.32687
08:39:07|0.32687
08:39:07|0.32687
08:39:09|0.32687
08:39:09|0.32687
08:39:10|0.32687
08:39:11|0.32687
08:39:13|0.32668
08:39:13|0.32652
08:39:15|0.32684
08:39:15|0.32609
08:39:16|0.32607
08:39:18|0.3266
08:39:18|0.3266
08:39:19|0.32649
08:39:20|0.32649
08:39:22|0.32683
08:39:22|0.32683
08:39:23|0.32683
08:39:24|0.32683
08:39:25|0.32645
08:39:26|0.32645
08:39:27|0.32645
08:39:29|0.32682
08:39:29|0.32682
08:39:31|0.32638
08:39:31|0.32638
08:39:32|0.32638
08:39:34|0.32638
08:39:34|0.32638
08:39:36|0.32638
08:39:36|0.32638
08:39:37|0.32649
08:39:39|0.32649
08:39:39|0.32649
08:39:42|0.32678
08:39:43|0.32682
08:39:44|0.32682
08:39:45|0.32682
08:39:47|0.32683
08:39:47|0.32683
08:39:48|0.32683
08:39:50|0.32683
08:39:50|0.32683
08:39:51|0.32683
08:39:52|0.32659
08:39:54|0.32628
08:39:54|0.32628
08:39:55|0.32628
08:39:56|0.3268
08:39:57|0.32628
08:39:58|0.32628
08:39:59|0.32628
08:40:00|0.32628
08:40:01|0.32628
08:40:02|0.32628
08:40:03|0.32628
08:40:04|0.32628
08:40:05|0.32628
08:40:06|0.32679
08:40:07|0.32679
08:40:08|0.32679
08:40:09|0.32631
08:40:10|0.32631
08:40:11|0.32631
08:40:12|0.32631
08:40:13|0.32631
08:40:14|0.32625
08:40:15|0.32625
08:40:16|0.32625
08:40:17|0.3259
08:40:18|0.32553
08:40:19|0.32625
08:40:20|0.32551
08:40:21|0.32551
08:40:22|0.32635
08:40:23|0.32628
08:40:24|0.32551
08:40:25|0.32551
08:40:26|0.32541
08:40:27|0.32541
08:40:28|0.32581
08:40:29|0.32581
08:40:30|0.32569
08:40:31|0.32569
08:40:32|0.32569
08:40:33|0.32569
08:40:34|0.32569
08:40:35|0.32569
08:40:36|0.32569
08:40:37|0.3254
08:40:38|0.3252
08:40:39|0.3252
08:40:40|0.3252
08:40:42|0.3252
08:40:44|0.32534
08:40:45|0.32534
08:40:46|0.3254
08:40:47|0.3254
08:40:48|0.3254
08:40:49|0.32569
08:40:50|0.32569
08:40:51|0.32529
08:40:53|0.32529
08:40:53|0.32529
08:40:54|0.32529
08:40:55|0.32529
08:40:57|0.32494
08:40:57|0.32428
08:40:58|0.32428
08:40:59|0.32426
08:41:01|0.32426
08:41:01|0.32426
08:41:02|0.32426
08:41:03|0.32426
08:41:04|0.32506
08:41:06|0.32514
08:41:06|0.32514
08:41:07|0.32514
08:41:08|0.32514
08:41:10|0.32514
08:41:10|0.32514
08:41:11|0.32514
08:41:12|0.325
08:41:13|0.325
08:41:14|0.325
08:41:15|0.325
08:41:16|0.325
08:41:17|0.325
08:41:19|0.325
08:41:19|0.325
08:41:21|0.32499
08:41:22|0.32499
08:41:22|0.32499
08:41:23|0.3247
08:41:25|0.3247
08:41:25|0.3247
08:41:26|0.3247
08:41:28|0.3247
08:41:29|0.3247
08:41:30|0.3247
08:41:30|0.32449
08:41:31|0.32449
08:41:33|0.32449
08:41:33|0.32449
08:41:35|0.32449
08:41:36|0.32499
08:41:37|0.32499
08:41:37|0.32499
08:41:39|0.32499
08:41:40|0.32499
08:41:40|0.32499
08:41:42|0.32499
08:41:42|0.32499
08:41:45|0.32499
08:41:46|0.32499
08:41:48|0.32499
08:41:49|0.32499
08:41:50|0.32499
08:41:52|0.32499
08:41:52|0.32435
08:41:53|0.32435
08:41:54|0.32435
08:41:55|0.32435
08:41:56|0.32435
08:41:57|0.32435
08:41:58|0.32435
08:41:59|0.32445
08:42:00|0.32445
08:42:02|0.32445
08:42:03|0.32445
08:42:04|0.32445
08:42:05|0.32445
08:42:06|0.32445
08:42:07|0.32445
08:42:08|0.32445
08:42:09|0.32445
08:42:10|0.32445
08:42:12|0.32445
08:42:12|0.32445
08:42:14|0.32445
08:42:15|0.32445
08:42:16|0.32445
08:42:16|0.32445
08:42:18|0.32445
08:42:19|0.32445
08:42:19|0.32445
08:42:20|0.32445
08:42:21|0.32445
08:42:23|0.32445
08:42:24|0.32445
08:42:24|0.32445
08:42:25|0.32433
08:42:26|0.32433
08:42:27|0.32433
08:42:29|0.32445
08:42:29|0.32445
08:42:31|0.32445
08:42:31|0.32445
08:42:32|0.32445
08:42:33|0.32445
08:42:34|0.32445
08:42:35|0.32428
08:42:37|0.32428
08:42:38|0.32428
08:42:38|0.32428
08:42:40|0.32428
08:42:41|0.32406
08:42:42|0.32406
08:42:43|0.32406
08:42:45|0.32406
08:42:46|0.32406
08:42:48|0.32385
08:42:49|0.32385
08:42:50|0.32385
08:42:51|0.32385
08:42:51|0.32385
08:42:54|0.32428
08:42:54|0.32428
08:42:55|0.32428
08:42:56|0.32428
08:42:58|0.32428
08:42:59|0.32428
08:43:01|0.32428
08:43:01|0.32428
08:43:02|0.32428
08:43:03|0.32428
08:43:05|0.32428
08:43:06|0.32428
08:43:07|0.32428
08:43:08|0.32428
08:43:09|0.32428
08:43:10|0.32385
08:43:11|0.32385
08:43:12|0.32385
08:43:13|0.32385
08:43:14|0.32385
08:43:16|0.32385
08:43:16|0.32385
08:43:17|0.32385
08:43:19|0.32385
08:43:19|0.32379
08:43:20|0.32379
08:43:21|0.32379
08:43:22|0.32379
08:43:23|0.32379
08:43:24|0.32379
08:43:25|0.32379
08:43:27|0.32379
08:43:27|0.32379
08:43:28|0.32379
08:43:29|0.32379
08:43:30|0.32379
08:43:31|0.32379
08:43:33|0.32379
08:43:33|0.32379
08:43:34|0.32379
08:43:35|0.32379
08:43:36|0.32379
08:43:37|0.32379
08:43:39|0.32379
08:43:40|0.32379
08:43:40|0.32379
08:43:41|0.32384
08:43:42|0.32384
08:43:43|0.32384
08:43:44|0.32384
08:43:46|0.32384
08:43:47|0.32384
08:43:48|0.32384
08:43:49|0.32384
08:43:51|0.32384
08:43:51|0.32384
08:43:53|0.32384
08:43:54|0.32367
08:43:55|0.32367
08:43:57|0.32367
08:43:58|0.32383
08:43:59|0.32383
08:44:00|0.32383
08:44:01|0.32383
08:44:02|0.32383
08:44:03|0.32383
08:44:04|0.32383
08:44:05|0.32383
08:44:06|0.32383
08:44:07|0.32383
08:44:08|0.32385
08:44:09|0.32385
08:44:10|0.32385
08:44:11|0.32385
08:44:12|0.32385
08:44:13|0.32385
08:44:14|0.32385
08:44:15|0.32385
08:44:16|0.32385
08:44:17|0.32385
08:44:18|0.32382
08:44:19|0.32382
08:44:20|0.32382
08:44:21|0.32382
08:44:22|0.32382
08:44:23|0.32382
08:44:24|0.32382
08:44:25|0.32382
08:44:26|0.32382
08:44:27|0.32382
08:44:28|0.32365
08:44:29|0.32365
08:44:30|0.32365
08:44:31|0.32365
08:44:32|0.32365
08:44:33|0.32365
08:44:34|0.32365
08:44:35|0.32365
08:44:36|0.32365
08:44:37|0.32365
08:44:38|0.32365
08:44:39|0.32365
08:44:40|0.32365
08:44:41|0.32365
08:44:42|0.32365
08:44:43|0.32365
08:44:44|0.32365
08:44:46|0.32365
08:44:48|0.32365
08:44:49|0.32365
08:44:50|0.32355
08:44:52|0.32355
08:44:52|0.32355
08:44:54|0.32355
08:44:55|0.32355
08:44:57|0.32355
08:44:57|0.32355
08:44:58|0.32427
08:44:59|0.32427
08:45:00|0.32456
08:45:01|0.32456
08:45:03|0.32456
08:45:03|0.32456
08:45:04|0.32456
08:45:06|0.32456
08:45:06|0.32456
08:45:08|0.32456
08:45:09|0.32456
08:45:10|0.32456
08:45:11|0.32456
08:45:12|0.32456
08:45:13|0.32456
08:45:14|0.32456
08:45:14|0.32456
08:45:16|0.32456
08:45:17|0.32456
08:45:18|0.32456
08:45:19|0.32494
08:45:20|0.32494
08:45:21|0.32494
08:45:22|0.32494
08:45:23|0.32494
08:45:24|0.32494
08:45:25|0.32494
08:45:25|0.32419
08:45:27|0.32419
08:45:28|0.32419
08:45:29|0.32367
08:45:30|0.32367
08:45:31|0.32367
08:45:31|0.32367
08:45:33|0.32367
08:45:34|0.32367
08:45:35|0.32367
08:45:35|0.32367
08:45:36|0.3234
08:45:37|0.3234
08:45:38|0.3234
08:45:40|0.3234
08:45:41|0.3234
08:45:42|0.3234
08:45:43|0.3234
08:45:44|0.3234
08:45:45|0.3234
08:45:45|0.3234
08:45:48|0.3234
08:45:49|0.3234
08:45:50|0.3234
08:45:52|0.32447
08:45:53|0.32349
08:45:53|0.32349
08:45:54|0.32349
08:45:55|0.32349
08:45:57|0.32349
08:45:57|0.32349
08:45:59|0.324
08:46:01|0.324
08:46:01|0.324
08:46:02|0.324
08:46:03|0.32396
08:46:05|0.32396
08:46:05|0.32349
08:46:06|0.32349
08:46:07|0.32349
08:46:08|0.32349
08:46:09|0.32349
08:46:10|0.32349
08:46:11|0.32349
08:46:12|0.32392
08:46:13|0.32392
08:46:15|0.32392
08:46:15|0.32392
08:46:17|0.32392
08:46:18|0.32392
08:46:19|0.32392
08:46:19|0.32392
08:46:21|0.32392
08:46:21|0.32392
08:46:22|0.32392
08:46:23|0.32392
08:46:24|0.32392
08:46:25|0.32392
08:46:26|0.32392
08:46:27|0.32392
08:46:29|0.32392
08:46:29|0.32392
08:46:30|0.32392
08:46:32|0.32392
08:46:32|0.32392
08:46:34|0.32392
08:46:34|0.32392
08:46:35|0.32392
08:46:36|0.32392
08:46:37|0.32392
08:46:39|0.32392
08:46:40|0.32392
08:46:41|0.32392
08:46:42|0.32392
08:46:43|0.32392
08:46:43|0.32392
08:46:45|0.32392
08:46:46|0.32392
08:46:46|0.32392
08:46:48|0.32392
08:46:50|0.32392
08:46:51|0.32392
08:46:52|0.32392
08:46:53|0.32392
08:46:54|0.32392
08:46:55|0.32392
08:46:56|0.32392
08:46:57|0.32392
08:46:59|0.32392
08:46:59|0.32392
08:47:00|0.32392
08:47:02|0.32392
08:47:03|0.32392
08:47:04|0.32392
08:47:05|0.32392
08:47:06|0.32392
08:47:07|0.32392
08:47:08|0.32392
08:47:09|0.32392
08:47:10|0.32392
08:47:11|0.32392
08:47:12|0.32392
08:47:13|0.32392
08:47:14|0.323
08:47:14|0.323
08:47:16|0.323
08:47:17|0.323
08:47:17|0.323
08:47:19|0.32302
08:47:20|0.32302
08:47:20|0.32302
08:47:22|0.32342
08:47:23|0.32301
08:47:23|0.3235
08:47:25|0.3235
08:47:26|0.3235
08:47:27|0.3235
08:47:27|0.3235
08:47:28|0.3235
08:47:30|0.3235
08:47:31|0.3235
08:47:32|0.3235
08:47:33|0.3235
08:47:34|0.32349
08:47:35|0.32349
08:47:36|0.32302
08:47:36|0.32302
08:47:38|0.32302
08:47:39|0.32302
08:47:40|0.32349
08:47:41|0.32349
08:47:42|0.32349
08:47:43|0.32349
08:47:44|0.32349
08:47:45|0.32349
08:47:46|0.32349
08:47:47|0.32349
08:47:48|0.32349
08:47:49|0.32349
08:47:51|0.32349
08:47:52|0.32349
08:47:52|0.32349
08:47:54|0.32349
08:47:55|0.32349
08:47:57|0.32349
08:47:58|0.32349
08:47:59|0.32349
08:48:00|0.32349
08:48:01|0.3235
08:48:02|0.3235
08:48:03|0.3235
08:48:04|0.3235
08:48:05|0.3235
08:48:06|0.3235
08:48:07|0.3235
08:48:08|0.32341
08:48:09|0.32341
08:48:10|0.32341
08:48:11|0.32341
08:48:13|0.32341
08:48:14|0.32341
08:48:14|0.32372
08:48:16|0.32372
08:48:17|0.32372
08:48:18|0.3235
08:48:18|0.3235
08:48:19|0.3235
08:48:20|0.3235
08:48:22|0.3235
08:48:23|0.3235
08:48:23|0.3235
08:48:25|0.3235
08:48:26|0.3235
08:48:26|0.3235
08:48:27|0.3235
08:48:29|0.3235
08:48:30|0.3235
08:48:31|0.32371
08:48:32|0.32371
08:48:33|0.32371
08:48:34|0.32371
08:48:35|0.32371
08:48:36|0.32344
08:48:37|0.32344
08:48:38|0.32344
08:48:39|0.32344
08:48:40|0.32344
08:48:41|0.32328
08:48:42|0.32328
08:48:43|0.32244
08:48:44|0.32244
08:48:45|0.32306
08:48:46|0.32306
08:48:47|0.32299
08:48:48|0.32299
08:48:49|0.32299
08:48:51|0.32299
08:48:52|0.32307
08:48:54|0.32307
08:48:55|0.32307
08:48:56|0.32251
08:48:57|0.32251
08:48:58|0.32233
08:48:59|0.32219
08:49:00|0.32219
08:49:01|0.32219
08:49:02|0.32219
08:49:03|0.32219
08:49:03|0.3221
08:49:05|0.3221
08:49:05|0.3221
08:49:07|0.32174
08:49:08|0.32174
08:49:09|0.3215
08:49:10|0.3215
08:49:12|0.32184
08:49:13|0.32184
08:49:13|0.32184
08:49:14|0.32184
08:49:16|0.32184
08:49:17|0.32184
08:49:18|0.32184
08:49:18|0.32184
08:49:19|0.32147
08:49:20|0.32184
08:49:21|0.32184
08:49:22|0.32184
08:49:23|0.32184
08:49:25|0.32184
08:49:25|0.32184
08:49:26|0.32211
08:49:27|0.32211
08:49:28|0.32211
08:49:29|0.32211
08:49:30|0.32211
08:49:32|0.322
08:49:32|0.322
08:49:34|0.322
08:49:34|0.322
08:49:35|0.322
08:49:36|0.322
08:49:38|0.322
08:49:39|0.322
08:49:39|0.322
08:49:41|0.322
08:49:41|0.32192
08:49:43|0.32192
08:49:43|0.322
08:49:44|0.322
08:49:45|0.322
08:49:46|0.322
08:49:48|0.322
08:49:49|0.322
08:49:49|0.322
08:49:51|0.322
08:49:53|0.322
08:49:55|0.323
08:49:56|0.32175
08:49:57|0.32175
08:49:57|0.32175
08:49:59|0.32175
08:50:00|0.32175
08:50:01|0.32175
08:50:02|0.32175
08:50:03|0.32175
08:50:04|0.32175
08:50:04|0.32294
08:50:07|0.32294
08:50:08|0.32295
08:50:08|0.32295
08:50:09|0.32295
08:50:11|0.32295
08:50:12|0.32295
08:50:12|0.32295
08:50:14|0.32295
08:50:15|0.32295
08:50:16|0.32295
08:50:17|0.32295
08:50:18|0.32295
08:50:19|0.32295
08:50:20|0.32295
08:50:21|0.32249
08:50:21|0.32249
08:50:22|0.32249
08:50:24|0.32249
08:50:24|0.32249
08:50:25|0.32249
08:50:27|0.3221
08:50:28|0.3221
08:50:29|0.3221
08:50:30|0.3225
08:50:31|0.3225
08:50:31|0.3225
08:50:32|0.3225
08:50:33|0.3225
08:50:35|0.3225
08:50:36|0.32183
08:50:37|0.32183
08:50:38|0.32174
08:50:39|0.32174
08:50:40|0.32174
08:50:41|0.32174
08:50:42|0.32174
08:50:43|0.32174
08:50:44|0.32174
08:50:44|0.32114
08:50:46|0.32114
08:50:46|0.32114
08:50:47|0.32114
08:50:48|0.32112
08:50:49|0.32112
08:50:51|0.32107
08:50:52|0.32107
08:50:53|0.32107
08:50:54|0.3213
08:50:55|0.3213
08:50:56|0.3213
08:50:57|0.3213
08:50:59|0.3213
08:50:59|0.3213
08:51:01|0.3213
08:51:02|0.3213
08:51:04|0.3213
08:51:05|0.3213
08:51:06|0.3213
08:51:07|0.3213
08:51:08|0.3213
08:51:08|0.3213
08:51:09|0.3213
08:51:10|0.3213
08:51:12|0.3213
08:51:13|0.3213
08:51:14|0.3213
08:51:14|0.3213
08:51:15|0.3213
08:51:17|0.3213
08:51:18|0.3213
08:51:18|0.32112
08:51:19|0.32112
08:51:20|0.32112
08:51:22|0.32112
08:51:23|0.32112
08:51:24|0.32112
08:51:25|0.32112
08:51:26|0.32112
08:51:27|0.32112
08:51:28|0.32112
08:51:29|0.32112
08:51:30|0.32112
08:51:31|0.32112
08:51:32|0.32106
08:51:33|0.32106
08:51:34|0.32106
08:51:35|0.32106
08:51:36|0.32106
08:51:37|0.32106
08:51:38|0.32106
08:51:39|0.32005
08:51:40|0.32005
08:51:41|0.32005
08:51:42|0.32005
08:51:43|0.31901
08:51:44|0.32011
08:51:45|0.32011
08:51:46|0.32011
08:51:47|0.32011
08:51:48|0.32011
08:51:49|0.32011
08:51:50|0.32011
08:51:51|0.32011
08:51:52|0.32011
08:51:54|0.32011
08:51:56|0.32011
08:51:57|0.32011
08:51:59|0.32011
08:52:00|0.32011
08:52:01|0.31942
08:52:01|0.31942
08:52:03|0.31912
08:52:04|0.3191
08:52:05|0.3191
08:52:06|0.31971
08:52:06|0.31971
08:52:07|0.31971
08:52:09|0.31971
08:52:10|0.31971
08:52:10|0.31971
08:52:11|0.31971
08:52:12|0.31971
08:52:13|0.31971
08:52:14|0.31971
08:52:16|0.31971
08:52:16|0.31971
08:52:18|0.31971
08:52:18|0.31971
08:52:20|0.31971
08:52:21|0.31989
08:52:22|0.31989
08:52:22|0.31989
08:52:24|0.31989
08:52:24|0.31989
08:52:25|0.31989
08:52:27|0.31989
08:52:27|0.31989
08:52:28|0.31989
08:52:29|0.31989
08:52:31|0.31989
08:52:31|0.31948
08:52:33|0.31948
08:52:33|0.31948
08:52:35|0.31948
08:52:36|0.31948
08:52:36|0.31948
08:52:37|0.31948
08:52:39|0.31948
08:52:40|0.31948
08:52:40|0.31948
08:52:41|0.31948
08:52:43|0.31948
08:52:43|0.31948
08:52:44|0.31981
08:52:45|0.31981
08:52:47|0.31981
08:52:47|0.3199
08:52:49|0.3199
08:52:49|0.3199
08:52:51|0.3199
08:52:51|0.3199
08:52:52|0.3199
08:52:54|0.3199
08:52:56|0.3199
08:52:58|0.3199
08:52:58|0.319
08:53:00|0.319
08:53:01|0.319
08:53:03|0.319
08:53:04|0.31971
08:53:04|0.31971
08:53:05|0.31971
08:53:06|0.31971
08:53:07|0.31971
08:53:08|0.31971
08:53:09|0.31971
08:53:10|0.31971
08:53:11|0.31971
08:53:12|0.31971
08:53:14|0.31971
08:53:14|0.31971
08:53:15|0.31971
08:53:16|0.31971
08:53:18|0.31971
08:53:19|0.31971
08:53:20|0.31971
08:53:21|0.31971
08:53:22|0.31982
08:53:23|0.31971
08:53:24|0.31971
08:53:25|0.31971
08:53:26|0.31971
08:53:27|0.31971
08:53:29|0.31971
08:53:30|0.31971
08:53:31|0.31971
08:53:33|0.31971
08:53:33|0.31971
08:53:34|0.32083
08:53:35|0.32097
08:53:36|0.31987
08:53:38|0.31987
08:53:39|0.31987
08:53:40|0.31987
08:53:41|0.32108
08:53:42|0.3212
08:53:43|0.3212
08:53:45|0.3212
08:53:46|0.3212
08:53:46|0.32108
08:53:47|0.32108
08:53:49|0.32115
08:53:50|0.32065
08:53:51|0.32065
08:53:52|0.32065
08:53:54|0.32065
08:53:55|0.32065
08:53:55|0.32065
08:53:58|0.32065
08:53:58|0.32065
08:53:59|0.32065
08:54:00|0.32065
08:54:01|0.32065
08:54:02|0.32065
08:54:04|0.32065
08:54:05|0.32065
08:54:06|0.32065
08:54:08|0.32065
08:54:09|0.32065
08:54:09|0.32065
08:54:10|0.32065
08:54:12|0.32065
08:54:13|0.32065
08:54:14|0.32065
08:54:15|0.32065
08:54:16|0.32065
08:54:17|0.32065
08:54:18|0.32065
08:54:19|0.32065
08:54:20|0.32065
08:54:21|0.32065
08:54:22|0.32065
08:54:23|0.32105
08:54:24|0.32105
08:54:25|0.32105
08:54:26|0.32105
08:54:27|0.32105
08:54:28|0.32105
08:54:29|0.32105
08:54:30|0.32105
08:54:31|0.32105
08:54:33|0.32105
08:54:34|0.32105
08:54:35|0.32105
08:54:36|0.32105
08:54:37|0.32105
08:54:38|0.32105
08:54:39|0.32105
08:54:40|0.32105
08:54:41|0.32035
08:54:42|0.32035
08:54:43|0.32035
08:54:44|0.32035
08:54:45|0.32035
08:54:46|0.32035
08:54:47|0.32035
08:54:48|0.32035
08:54:49|0.32035
08:54:50|0.32035
08:54:51|0.32035
08:54:52|0.32035
08:54:53|0.32035
08:54:54|0.32035
08:54:55|0.32035
08:54:57|0.32035
08:54:59|0.32035
08:54:59|0.32035
08:55:01|0.32035
08:55:02|0.32035
08:55:03|0.32035
08:55:04|0.32035
08:55:05|0.32035
08:55:06|0.32035
08:55:07|0.32035
08:55:08|0.32035
08:55:09|0.32035
08:55:10|0.32035
08:55:11|0.32035
08:55:12|0.32035
08:55:13|0.32035
08:55:14|0.32035
08:55:15|0.32035
08:55:16|0.32035
08:55:17|0.32035
08:55:18|0.32035
08:55:19|0.32008
08:55:20|0.32008
08:55:21|0.32008
08:55:22|0.32008
08:55:23|0.32008
08:55:24|0.32008
08:55:25|0.32008
08:55:26|0.31995
08:55:27|0.31995
08:55:28|0.31995
08:55:29|0.31995
08:55:30|0.32
08:55:31|0.32
08:55:32|0.32
08:55:33|0.32
08:55:35|0.31991
08:55:36|0.3204
08:55:36|0.3204
08:55:37|0.3204
08:55:38|0.3204
08:55:39|0.3204
08:55:41|0.3204
08:55:42|0.3204
08:55:42|0.3204
08:55:43|0.3204
08:55:44|0.3204
08:55:45|0.3204
08:55:47|0.3204
08:55:47|0.3204
08:55:48|0.3204
08:55:49|0.3204
08:55:50|0.3204
08:55:51|0.3204
08:55:53|0.3204
08:55:53|0.3204
08:55:55|0.3204
08:55:55|0.3204
08:55:57|0.3204
08:55:59|0.3204
08:56:00|0.3204
08:56:01|0.3204
08:56:03|0.3204
08:56:04|0.3204
08:56:05|0.3204
08:56:06|0.3204
08:56:07|0.3204
08:56:07|0.3204
08:56:10|0.3204
08:56:11|0.3204
08:56:12|0.3204
08:56:12|0.3204
08:56:14|0.3204
08:56:14|0.3204
08:56:16|0.3204
08:56:17|0.3204
08:56:18|0.32022
08:56:19|0.32022
08:56:20|0.32022
08:56:21|0.32022
08:56:22|0.32022
08:56:23|0.32001
08:56:24|0.32
08:56:25|0.32
08:56:26|0.32
08:56:27|0.32
08:56:28|0.32
08:56:29|0.32
08:56:30|0.32
08:56:31|0.32
08:56:32|0.32
08:56:33|0.32
08:56:34|0.32
08:56:35|0.32
08:56:36|0.32
08:56:37|0.32
08:56:38|0.32
08:56:39|0.32
08:56:40|0.32
08:56:41|0.32
08:56:42|0.32
08:56:43|0.32
08:56:44|0.32
08:56:45|0.31989
08:56:46|0.31989
08:56:47|0.31989
08:56:48|0.31989
08:56:49|0.31979
08:56:50|0.31979
08:56:51|0.31979
08:56:52|0.31979
08:56:53|0.31979
08:56:54|0.31971
08:56:55|0.31971
08:56:56|0.31971
08:56:57|0.31971
08:56:59|0.31971
08:57:01|0.31971
08:57:01|0.31971
08:57:02|0.31971
08:57:03|0.31971
08:57:06|0.31971
08:57:07|0.31971
08:57:07|0.3196
08:57:09|0.3196
08:57:10|0.3196
08:57:11|0.3196
08:57:12|0.3196
08:57:13|0.3196
08:57:14|0.3196
08:57:15|0.3196
08:57:16|0.3196
08:57:17|0.3196
08:57:18|0.3196
08:57:19|0.3196
08:57:20|0.3196
08:57:21|0.3196
08:57:22|0.3196
08:57:23|0.3196
08:57:24|0.3196
08:57:25|0.3196
08:57:26|0.3196
08:57:27|0.3196
08:57:28|0.32001
08:57:29|0.32001
08:57:30|0.32001
08:57:31|0.32001
08:57:32|0.32001
08:57:33|0.32001
08:57:34|0.32001
08:57:35|0.32001
08:57:36|0.32001
08:57:37|0.32001
08:57:38|0.32001
08:57:39|0.32001
08:57:40|0.32001
08:57:41|0.32001
08:57:42|0.32001
08:57:43|0.32001
08:57:44|0.31965
08:57:45|0.31965
08:57:47|0.31965
08:57:48|0.31965
08:57:49|0.31965
08:57:50|0.31965
08:57:50|0.31965
08:57:52|0.31965
08:57:52|0.31965
08:57:53|0.31965
08:57:54|0.31965
08:57:55|0.31965
08:57:56|0.31965
08:57:58|0.31965
08:57:59|0.31965
08:58:01|0.31965
08:58:02|0.31965
08:58:03|0.31965
08:58:04|0.31965
08:58:05|0.31965
08:58:06|0.31965
08:58:07|0.31965
08:58:08|0.31965
08:58:09|0.31965
08:58:10|0.31965
08:58:11|0.31965
08:58:12|0.31965
08:58:13|0.31965
08:58:14|0.31906
08:58:15|0.31906
08:58:16|0.31906
08:58:17|0.31906
08:58:18|0.31906
08:58:19|0.31906
08:58:20|0.31906
08:58:22|0.31906
08:58:22|0.31906
08:58:23|0.31906
08:58:24|0.31906
08:58:25|0.31906
08:58:26|0.3203
08:58:27|0.3203
08:58:28|0.3203
08:58:29|0.3203
08:58:31|0.3203
08:58:32|0.3203
08:58:33|0.3203
08:58:33|0.3203
08:58:34|0.3203
08:58:35|0.3203
08:58:36|0.3203
08:58:37|0.3203
08:58:39|0.3203
08:58:40|0.3203
08:58:41|0.3203
08:58:42|0.3203
08:58:43|0.3203
08:58:44|0.3203
08:58:45|0.3203
08:58:46|0.3203
08:58:47|0.3203
08:58:48|0.3203
08:58:49|0.3203
08:58:50|0.31945
08:58:51|0.31945
08:58:52|0.31945
08:58:53|0.31945
08:58:54|0.31945
08:58:55|0.31945
08:58:56|0.31945
08:58:57|0.31945
08:58:58|0.31945
08:58:59|0.31945
08:59:01|0.31945
08:59:01|0.31945
08:59:03|0.31945
08:59:04|0.31945
08:59:05|0.31945
08:59:07|0.31945
08:59:08|0.31945
08:59:09|0.31945
08:59:10|0.31945
08:59:11|0.31945
08:59:12|0.31945
08:59:14|0.31945
08:59:15|0.31945
08:59:16|0.31945
08:59:17|0.31945
08:59:18|0.31948
08:59:19|0.31948
08:59:20|0.31948
08:59:21|0.31948
08:59:22|0.31948
08:59:23|0.31948
08:59:24|0.31948
08:59:25|0.31948
08:59:26|0.31948
08:59:27|0.31948
08:59:28|0.31948
08:59:29|0.31948
08:59:29|0.31948
08:59:31|0.31948
08:59:32|0.31945
08:59:32|0.31945
08:59:34|0.31945
08:59:35|0.31945
08:59:36|0.31945
08:59:36|0.31945
08:59:38|0.31945
08:59:39|0.31945
08:59:39|0.31945
08:59:40|0.31945
08:59:42|0.31945
08:59:43|0.31945
08:59:43|0.31945
08:59:45|0.31945
08:59:45|0.31945
08:59:47|0.31945
08:59:47|0.31945
08:59:49|0.31945
08:59:50|0.31945
08:59:50|0.31945
08:59:51|0.31945
08:59:53|0.31945
08:59:53|0.31945
08:59:54|0.31945
08:59:56|0.31945
08:59:57|0.31945
08:59:57|0.32004
08:59:58|0.32004
09:00:00|0.32004
09:00:02|0.32004
09:00:04|0.32004
09:00:06|0.32004
09:00:06|0.32004
09:00:07|0.32004
09:00:09|0.32004
09:00:10|0.32004
09:00:11|0.32004
09:00:12|0.32004
09:00:13|0.32004
09:00:14|0.32004
09:00:15|0.32004
09:00:16|0.32004
09:00:17|0.32004
09:00:17|0.32004
09:00:19|0.32004
09:00:20|0.32004
09:00:21|0.32004
09:00:22|0.32004
09:00:23|0.32004
09:00:24|0.32004
09:00:25|0.32004
09:00:27|0.32004
09:00:27|0.3196
09:00:29|0.3196
09:00:29|0.3196
09:00:30|0.3196
09:00:32|0.3196
09:00:33|0.3196
09:00:33|0.3196
09:00:34|0.3196
09:00:35|0.3196
09:00:36|0.3196
09:00:37|0.3196
09:00:38|0.3196
09:00:40|0.3196
09:00:41|0.3196
09:00:42|0.3196
09:00:43|0.3196
09:00:44|0.3196
09:00:45|0.3196
09:00:46|0.3196
09:00:47|0.3196
09:00:48|0.3196
09:00:49|0.3196
09:00:50|0.3196
09:00:51|0.3196
09:00:52|0.3196
09:00:53|0.3196
09:00:54|0.3196
09:00:56|0.3196
09:00:56|0.3196
09:00:57|0.3196
09:00:58|0.3196
09:00:59|0.3196
09:01:00|0.3196
09:01:02|0.3196
09:01:04|0.3196
09:01:04|0.3196
09:01:06|0.3196
09:01:07|0.32004
09:01:08|0.32004
09:01:10|0.32004
09:01:11|0.32004
09:01:12|0.32004
09:01:13|0.32004
09:01:14|0.32004
09:01:15|0.32004
09:01:16|0.31951
09:01:16|0.31951
09:01:18|0.31951
09:01:19|0.31951
09:01:20|0.31951
09:01:21|0.31951
09:01:22|0.31967
09:01:23|0.31967
09:01:24|0.3198
09:01:25|0.31981
09:01:26|0.31981
09:01:27|0.31996
09:01:27|0.31996
09:01:29|0.31949
09:01:31|0.31949
09:01:31|0.31949
09:01:32|0.31949
09:01:33|0.31949
09:01:34|0.31949
09:01:36|0.31949
09:01:37|0.31949
09:01:37|0.31949
09:01:39|0.31949
09:01:40|0.31949
09:01:41|0.31949
09:01:42|0.31949
09:01:43|0.31949
09:01:44|0.31949
09:01:45|0.32001
09:01:46|0.32001
09:01:47|0.32001
09:01:48|0.32001
09:01:49|0.32001
09:01:50|0.32001
09:01:51|0.32001
09:01:52|0.32001
09:01:53|0.32001
09:01:54|0.32001
09:01:55|0.32001
09:01:56|0.32001
09:01:57|0.32001
09:01:58|0.32001
09:01:59|0.32001
09:02:00|0.32001
09:02:01|0.32001
09:02:02|0.32001
09:02:03|0.32001
09:02:05|0.32001
09:02:07|0.32001
09:02:08|0.32001
09:02:09|0.32001
09:02:10|0.32001
09:02:11|0.32001
09:02:13|0.32001
09:02:13|0.32001
09:02:15|0.32001
09:02:15|0.32001
09:02:16|0.32001
09:02:17|0.32001
09:02:18|0.32001
09:02:19|0.32039
09:02:21|0.32046
09:02:21|0.32063
09:02:22|0.32063
09:02:23|0.32063
09:02:25|0.32063
09:02:26|0.31993
09:02:26|0.31993
09:02:28|0.31993
09:02:28|0.31993
09:02:30|0.31993
09:02:31|0.31993
09:02:32|0.31993
09:02:33|0.31993
09:02:34|0.32088
09:02:35|0.32088
09:02:36|0.32088
09:02:37|0.32088
09:02:38|0.32088
09:02:39|0.32017
09:02:40|0.32063
09:02:41|0.3208
09:02:42|0.3208
09:02:43|0.3208
09:02:44|0.3208
09:02:45|0.3208
09:02:46|0.3208
09:02:47|0.3208
09:02:48|0.3208
09:02:49|0.3208
09:02:50|0.3208
09:02:51|0.32063
09:02:52|0.32104
09:02:53|0.32104
09:02:54|0.32108
09:02:55|0.32081
09:02:56|0.32081
09:02:57|0.32081
09:02:58|0.32081
09:02:59|0.32081
09:03:00|0.32081
09:03:01|0.32047
09:03:02|0.32047
09:03:04|0.32047
09:03:06|0.32047
09:03:07|0.32047
09:03:08|0.32047
09:03:09|0.32047
09:03:10|0.32047
09:03:11|0.32047
09:03:12|0.32047
09:03:13|0.32047
09:03:15|0.32081
09:03:16|0.32081
09:03:17|0.32081
09:03:18|0.32081
09:03:19|0.32081
09:03:20|0.32081
09:03:21|0.32081
09:03:22|0.32081
09:03:23|0.32081
09:03:24|0.32081
09:03:25|0.32081
09:03:26|0.32081
09:03:27|0.32081
09:03:28|0.32081
09:03:30|0.32081
09:03:31|0.32023
09:03:32|0.32023
09:03:33|0.32023
09:03:34|0.32023
09:03:34|0.32023
09:03:36|0.32023
09:03:37|0.32023
09:03:38|0.32023
09:03:38|0.32023
09:03:40|0.32023
09:03:41|0.32023
09:03:42|0.32023
09:03:42|0.32023
09:03:44|0.32023
09:03:44|0.32023
09:03:46|0.32023
09:03:47|0.32023
09:03:48|0.32023
09:03:49|0.32023
09:03:49|0.32023
09:03:51|0.32023
09:03:52|0.32023
09:03:53|0.32023
09:03:54|0.32023
09:03:55|0.32023
09:03:56|0.32023
09:03:57|0.32023
09:03:58|0.32023
09:03:59|0.32023
09:04:00|0.32023
09:04:01|0.32029
09:04:02|0.32029
09:04:03|0.32029
09:04:04|0.32029
09:04:05|0.32043
09:04:06|0.32043
09:04:07|0.32043
09:04:08|0.32043
09:04:09|0.32043
09:04:10|0.32043
09:04:11|0.32043
09:04:13|0.32043
09:04:14|0.32043
09:04:15|0.32092
09:04:16|0.32092
09:04:17|0.32092
09:04:18|0.32092
09:04:19|0.32092
09:04:20|0.32092
09:04:21|0.32092
09:04:23|0.32092
09:04:23|0.32092
09:04:24|0.32092
09:04:25|0.32092
09:04:26|0.32092
09:04:27|0.32092
09:04:28|0.32092
09:04:29|0.32092
09:04:30|0.32092
09:04:31|0.32092
09:04:32|0.32092
09:04:34|0.32092
09:04:35|0.3212
09:04:36|0.3212
09:04:37|0.3212
09:04:38|0.32083
09:04:39|0.32083
09:04:40|0.32083
09:04:41|0.32083
09:04:42|0.32083
09:04:43|0.32083
09:04:44|0.32083
09:04:45|0.32125
09:04:46|0.32125
09:04:47|0.32125
09:04:48|0.32125
09:04:49|0.32125
09:04:51|0.32125
09:04:51|0.32125
09:04:52|0.32125
09:04:53|0.32136
09:04:55|0.32136
09:04:55|0.32136
09:04:56|0.32136
09:04:58|0.32136
09:04:58|0.32136
09:04:59|0.32125
09:05:00|0.32125
09:05:01|0.32125
09:05:02|0.32125
09:05:03|0.32088
09:05:04|0.32088
09:05:06|0.32088
09:05:08|0.32088
09:05:08|0.32088
09:05:10|0.32117
09:05:12|0.32117
09:05:13|0.32117
09:05:14|0.32081
09:05:15|0.32081
09:05:16|0.32081
09:05:16|0.32081
09:05:18|0.32081
09:05:19|0.32081
09:05:19|0.32081
09:05:20|0.32081
09:05:22|0.32081
09:05:23|0.32081
09:05:24|0.32081
09:05:25|0.32081
09:05:26|0.32081
09:05:27|0.32081
09:05:28|0.32081
09:05:29|0.32081
09:05:30|0.32037
09:05:32|0.32091
09:05:32|0.32105
09:05:33|0.32105
09:05:34|0.32088
09:05:35|0.32088
09:05:36|0.32088
09:05:37|0.3204
09:05:38|0.3204
09:05:39|0.3204
09:05:40|0.3204
09:05:41|0.3204
09:05:42|0.3204
09:05:43|0.3204
09:05:44|0.3204
09:05:45|0.3204
09:05:46|0.3204
09:05:47|0.3204
09:05:48|0.3204
09:05:49|0.3204
09:05:50|0.3204
09:05:51|0.3204
09:05:52|0.3204
09:05:53|0.3204
09:05:55|0.3204
09:05:55|0.3204
09:05:56|0.3204
09:05:57|0.3204
09:05:58|0.3204
09:05:59|0.3204
09:06:00|0.3204
09:06:01|0.3204
09:06:02|0.3204
09:06:03|0.3204
09:06:04|0.3204
09:06:05|0.3204
09:06:07|0.3204
09:06:09|0.3204
09:06:10|0.3204
09:06:11|0.32045
09:06:12|0.32045
09:06:13|0.32045
09:06:15|0.32045
09:06:16|0.32045
09:06:16|0.32045
09:06:18|0.32045
09:06:18|0.32045
09:06:20|0.32045
09:06:21|0.32045
09:06:22|0.32045
09:06:22|0.32045
09:06:24|0.32045
09:06:25|0.32045
09:06:26|0.32045
09:06:27|0.32045
09:06:28|0.32045
09:06:29|0.32045
09:06:30|0.32045
09:06:31|0.32045
09:06:32|0.32045
09:06:33|0.32038
09:06:34|0.32038
09:06:35|0.32038
09:06:36|0.32038
09:06:37|0.32038
09:06:38|0.32038
09:06:39|0.32038
09:06:40|0.32038
09:06:41|0.32038
09:06:42|0.32038
09:06:43|0.32038
09:06:44|0.32038
09:06:45|0.32038
09:06:46|0.32038
09:06:47|0.32038
09:06:48|0.32038
09:06:49|0.32038
09:06:50|0.32038
09:06:51|0.31979
09:06:52|0.31971
09:06:53|0.31971
09:06:54|0.31971
09:06:55|0.31971
09:06:56|0.31971
09:06:57|0.31971
09:06:58|0.31971
09:06:59|0.31971
09:07:00|0.32002
09:07:01|0.32002
09:07:02|0.32002
09:07:04|0.31976
09:07:04|0.31976
09:07:06|0.31976
09:07:07|0.31976
09:07:09|0.31976
09:07:11|0.31976
09:07:12|0.31976
09:07:12|0.31976
09:07:13|0.31976
09:07:14|0.31976
09:07:15|0.31976
09:07:16|0.31976
09:07:18|0.31976
09:07:18|0.31976
09:07:19|0.32
09:07:21|0.32
09:07:22|0.32
09:07:23|0.32
09:07:24|0.32
09:07:25|0.32
09:07:26|0.32
09:07:27|0.32
09:07:28|0.32
09:07:29|0.32
09:07:30|0.32
09:07:30|0.32
09:07:32|0.32
09:07:32|0.32
09:07:34|0.32
09:07:35|0.32
09:07:36|0.32
09:07:37|0.32
09:07:38|0.32
09:07:39|0.32
09:07:40|0.32
09:07:41|0.32
09:07:42|0.32
09:07:43|0.32
09:07:44|0.32
09:07:45|0.32
09:07:45|0.32
09:07:47|0.32036
09:07:48|0.32036
09:07:49|0.32036
09:07:50|0.32036
09:07:51|0.32036
09:07:52|0.32036
09:07:52|0.32036
09:07:53|0.32036
09:07:55|0.32036
09:07:56|0.32036
09:07:56|0.32037
09:07:58|0.32037
09:07:58|0.32037
09:08:00|0.32037
09:08:01|0.32037
09:08:02|0.32037
09:08:03|0.32037
09:08:04|0.32037
09:08:05|0.32037
09:08:06|0.32037
09:08:07|0.32037
09:08:09|0.32037
09:08:10|0.32037
09:08:11|0.32037
09:08:12|0.32037
09:08:14|0.32037
09:08:15|0.32037
09:08:17|0.32037
09:08:17|0.32037
09:08:19|0.32037
09:08:21|0.31987
09:08:22|0.31987
09:08:23|0.31987
09:08:24|0.32037
09:08:25|0.32037
09:08:26|0.32037
09:08:27|0.32037
09:08:28|0.32037
09:08:29|0.32037
09:08:30|0.32037
09:08:31|0.32037
09:08:32|0.32037
09:08:33|0.32037
09:08:34|0.32037
09:08:35|0.32037
09:08:36|0.32037
09:08:38|0.32037
09:08:39|0.32037
09:08:40|0.32037
09:08:41|0.31995
09:08:42|0.31995
09:08:43|0.31995
09:08:44|0.31995
09:08:45|0.31995
09:08:46|0.31995
09:08:47|0.31995
09:08:48|0.31995
09:08:49|0.31995
09:08:50|0.31995
09:08:51|0.32036
09:08:52|0.32038
09:08:53|0.32041
09:08:54|0.32041
09:08:55|0.32041
09:08:56|0.32041
09:08:57|0.32041
09:08:58|0.32041
09:08:59|0.32041
09:09:00|0.32041
09:09:01|0.32041
09:09:02|0.32041
09:09:03|0.32041
09:09:04|0.32041
09:09:05|0.32041
09:09:06|0.32041
09:09:07|0.32041
09:09:08|0.32041
09:09:09|0.32041
09:09:11|0.32041
09:09:13|0.32041
09:09:14|0.32041
09:09:14|0.32041
09:09:16|0.32041
09:09:17|0.32041
09:09:18|0.32041
09:09:19|0.32041
09:09:20|0.32041
09:09:21|0.32041
09:09:22|0.32041
09:09:23|0.32041
09:09:24|0.32041
09:09:25|0.32041
09:09:26|0.32041
09:09:27|0.32041
09:09:27|0.32041
09:09:29|0.32041
09:09:30|0.32041
09:09:31|0.32041
09:09:32|0.32041
09:09:34|0.32041
09:09:35|0.32041
09:09:35|0.3204
09:09:36|0.3204
09:09:37|0.3204
09:09:39|0.3204
09:09:39|0.3204
09:09:41|0.3204
09:09:42|0.3204
09:09:43|0.3204
09:09:44|0.3204
09:09:45|0.3204
09:09:45|0.3204
09:09:47|0.3204
09:09:48|0.3204
09:09:48|0.3204
09:09:50|0.3204
09:09:50|0.3204
09:09:52|0.3204
09:09:52|0.31952
09:09:54|0.31952
09:09:55|0.31952
09:09:56|0.31952
09:09:57|0.31952
09:09:58|0.31952
09:09:59|0.31952
09:10:00|0.31952
09:10:01|0.31952
09:10:02|0.31952
09:10:04|0.31952
09:10:04|0.31952
09:10:05|0.31952
09:10:07|0.31952
09:10:08|0.31952
09:10:09|0.31952
09:10:10|0.31952
09:10:12|0.31952
09:10:13|0.31952
09:10:14|0.31952
09:10:15|0.31952
09:10:17|0.31952
09:10:17|0.32036
09:10:19|0.32036
09:10:20|0.32034
09:10:21|0.32034
09:10:22|0.32034
09:10:22|0.32034
09:10:25|0.32034
09:10:25|0.32046
09:10:27|0.32056
09:10:27|0.32056
09:10:28|0.32056
09:10:29|0.32056
09:10:30|0.32056
09:10:31|0.32056
09:10:33|0.32056
09:10:34|0.32056
09:10:35|0.32056
09:10:36|0.32056
09:10:37|0.32056
09:10:38|0.32056
09:10:39|0.32056
09:10:40|0.32056
09:10:41|0.32056
09:10:42|0.32056
09:10:43|0.32056
09:10:44|0.32056
09:10:45|0.32056
09:10:46|0.32056
09:10:47|0.32056
09:10:48|0.32056
09:10:49|0.32056
09:10:50|0.32056
09:10:51|0.32056
09:10:52|0.32056
09:10:53|0.32056
09:10:54|0.32056
09:10:55|0.32056
09:10:56|0.32056
09:10:57|0.32056
09:10:58|0.32056
09:10:59|0.32056
09:11:00|0.32056
09:11:01|0.32056
09:11:02|0.32056
09:11:04|0.32056
09:11:05|0.32056
09:11:06|0.32056
09:11:07|0.32056
09:11:08|0.32056
09:11:09|0.32056
09:11:10|0.32056
09:11:12|0.32001
09:11:13|0.32001
09:11:14|0.32001
09:11:15|0.32001
09:11:16|0.32001
09:11:16|0.32001
09:11:18|0.32001
09:11:19|0.32001
09:11:20|0.32001
09:11:20|0.32001
09:11:21|0.32001
09:11:23|0.32001
09:11:24|0.32001
09:11:25|0.32001
09:11:26|0.32001
09:11:27|0.32001
09:11:28|0.32001
09:11:29|0.32001
09:11:30|0.32001
09:11:31|0.32001
09:11:32|0.32001
09:11:32|0.32001
09:11:34|0.32001
09:11:35|0.32001
09:11:36|0.32001
09:11:37|0.32001
09:11:38|0.32001
09:11:39|0.32044
09:11:40|0.32044
09:11:42|0.32044
09:11:42|0.32061
09:11:43|0.32061
09:11:44|0.32061
09:11:45|0.32072
09:11:46|0.32072
09:11:47|0.32072
09:11:48|0.32072
09:11:49|0.32072
09:11:51|0.32072
09:11:51|0.32072
09:11:52|0.32072
09:11:53|0.32072
09:11:54|0.32072
09:11:55|0.32072
09:11:56|0.32072
09:11:57|0.32072
09:11:58|0.32072
09:11:59|0.32072
09:12:00|0.32003
09:12:01|0.32003
09:12:02|0.32003
09:12:03|0.32003
09:12:04|0.32003
09:12:05|0.32045
09:12:06|0.32045
09:12:07|0.32045
09:12:08|0.32045
09:12:09|0.32002
09:12:11|0.32002
09:12:12|0.32002
09:12:14|0.32002
09:12:16|0.32002
09:12:17|0.32039
09:12:18|0.32039
09:12:18|0.32039
09:12:21|0.32039
09:12:21|0.32039
09:12:22|0.32039
09:12:23|0.32039
09:12:25|0.3204
09:12:26|0.3204
09:12:26|0.3204
09:12:27|0.3204
09:12:28|0.3204
09:12:30|0.3204
09:12:31|0.3204
09:12:32|0.3204
09:12:32|0.3204
09:12:34|0.32057
09:12:35|0.32057
09:12:35|0.32007
09:12:36|0.32007
09:12:37|0.32007
09:12:39|0.32007
09:12:40|0.32007
09:12:41|0.32007
09:12:42|0.32007
09:12:43|0.32007
09:12:44|0.32049
09:12:45|0.32049
09:12:46|0.32008
09:12:47|0.32008
09:12:48|0.32008
09:12:49|0.32046
09:12:50|0.32046
09:12:51|0.32046
09:12:52|0.32046
09:12:53|0.32046
09:12:54|0.32046
09:12:55|0.32046
09:12:56|0.32046
09:12:57|0.32046
09:12:58|0.32046
09:12:59|0.32046
09:13:00|0.32046
09:13:01|0.32047
09:13:02|0.32047
09:13:04|0.32047
09:13:05|0.32047
09:13:06|0.32047
09:13:07|0.32047
09:13:08|0.32047
09:13:09|0.32047
09:13:10|0.32047
09:13:11|0.32047
09:13:12|0.32047
09:13:13|0.32047
09:13:15|0.32047
09:13:15|0.32047
09:13:17|0.32047
09:13:18|0.32047
09:13:19|0.32047
09:13:21|0.32047
09:13:21|0.32047
09:13:22|0.32047
09:13:23|0.32047
09:13:24|0.32047
09:13:25|0.32047
09:13:26|0.32047
09:13:27|0.32047
09:13:28|0.32047
09:13:29|0.32047
09:13:30|0.32047
09:13:31|0.3203
09:13:32|0.3203
09:13:33|0.32072
09:13:35|0.32072
09:13:35|0.32046
09:13:36|0.32046
09:13:37|0.32046
09:13:38|0.32046
09:13:39|0.32046
09:13:40|0.32097
09:13:41|0.32097
09:13:42|0.32052
09:13:43|0.32052
09:13:44|0.32094
09:13:45|0.32094
09:13:46|0.32094
09:13:47|0.32094
09:13:48|0.32094
09:13:49|0.32094
09:13:50|0.32094
09:13:52|0.32066
09:13:52|0.32066
09:13:53|0.32066
09:13:54|0.32066
09:13:55|0.32101
09:13:56|0.32107
09:13:57|0.32107
09:13:58|0.32107
09:13:59|0.32107
09:14:00|0.32107
09:14:01|0.32107
09:14:02|0.32125
09:14:03|0.32125
09:14:04|0.32125
09:14:06|0.32125
09:14:06|0.32125
09:14:07|0.32125
09:14:08|0.32125
09:14:09|0.32134
09:14:11|0.32134
09:14:11|0.32126
09:14:12|0.32126
09:14:14|0.32126
09:14:16|0.32131
09:14:17|0.32131
09:14:18|0.32131
09:14:19|0.32131
09:14:20|0.32131
09:14:21|0.32131
09:14:22|0.32131
09:14:23|0.32193
09:14:24|0.32131
09:14:25|0.32131
09:14:25|0.32131
09:14:27|0.32131
09:14:28|0.32131
09:14:30|0.32131
09:14:30|0.32131
09:14:32|0.32131
09:14:32|0.32131
09:14:34|0.32193
09:14:35|0.32201
09:14:36|0.32201
09:14:36|0.32206
09:14:37|0.32206
09:14:39|0.3221
09:14:39|0.3221
09:14:40|0.3221
09:14:42|0.3221
09:14:42|0.3221
09:14:44|0.3221
09:14:44|0.3221
09:14:45|0.3221
09:14:46|0.3213
09:14:47|0.3213
09:14:49|0.3213
09:14:50|0.3213
09:14:51|0.3213
09:14:51|0.3213
09:14:52|0.3213
09:14:54|0.3213
09:14:55|0.32155
09:14:55|0.32155
09:14:56|0.32155
09:14:57|0.32155
09:14:58|0.32155
09:14:59|0.32155
09:15:01|0.32155
09:15:01|0.32155
09:15:02|0.32155
09:15:03|0.32155
09:15:04|0.32155
09:15:06|0.32155
09:15:07|0.32155
09:15:07|0.32192
09:15:08|0.32192
09:15:09|0.32192
09:15:11|0.32192
09:15:11|0.32193
09:15:12|0.32193
09:15:13|0.32193
09:15:16|0.322
09:15:17|0.32166
09:15:18|0.32166
09:15:18|0.32166
09:15:21|0.32166
09:15:22|0.322
09:15:23|0.322
09:15:24|0.32201
09:15:25|0.32201
09:15:25|0.32201
09:15:27|0.32201
09:15:28|0.32225
09:15:29|0.32225
09:15:30|0.32225
09:15:31|0.32225
09:15:32|0.32225
09:15:34|0.32225
09:15:35|0.32228
09:15:36|0.32228
09:15:36|0.32228
09:15:38|0.32228
09:15:38|0.32231
09:15:40|0.32231
09:15:40|0.32231
09:15:42|0.32231
09:15:43|0.32231
09:15:44|0.32231
09:15:45|0.32231
09:15:46|0.32231
09:15:47|0.32231
09:15:48|0.32231
09:15:48|0.32231
09:15:50|0.32231
09:15:51|0.32231
09:15:52|0.32231
09:15:52|0.32231
09:15:53|0.32231
09:15:55|0.32248
09:15:56|0.32248
09:15:57|0.32248
09:15:58|0.32248
09:15:59|0.32248
09:16:00|0.32248
09:16:00|0.32248
09:16:02|0.32248
09:16:03|0.32248
09:16:03|0.32248
09:16:05|0.32248
09:16:06|0.32255
09:16:07|0.32228
09:16:08|0.32228
09:16:09|0.32228
09:16:10|0.32228
09:16:10|0.3225
09:16:12|0.3225
09:16:12|0.3225
09:16:13|0.3225
09:16:14|0.3225
09:16:17|0.3225
09:16:18|0.3225
09:16:19|0.3225
09:16:21|0.3225
09:16:22|0.3225
09:16:22|0.32255
09:16:23|0.32255
09:16:24|0.32255
09:16:26|0.32255
09:16:27|0.32255
09:16:28|0.32255
09:16:30|0.32255
09:16:31|0.32255
09:16:32|0.32255
09:16:35|0.32255
09:16:36|0.32231
09:16:37|0.32231
09:16:38|0.32254
09:16:39|0.32254
09:16:39|0.32228
09:16:41|0.32228
09:16:42|0.32228
09:16:43|0.32228
09:16:44|0.32228
09:16:45|0.32228
09:16:46|0.32228
09:16:46|0.32228
09:16:48|0.32228
09:16:49|0.32228
09:16:49|0.32228
09:16:51|0.32228
09:16:52|0.32228
09:16:53|0.32228
09:16:54|0.32228
09:16:55|0.32225
09:16:55|0.32225
09:16:57|0.32225
09:16:57|0.32225
09:16:59|0.32225
09:17:00|0.32225
09:17:00|0.32228
09:17:02|0.3223
09:17:03|0.3223
09:17:04|0.3223
09:17:05|0.3223
09:17:06|0.3223
09:17:07|0.3223
09:17:08|0.3223
09:17:09|0.3223
09:17:10|0.3223
09:17:10|0.3223
09:17:13|0.3223
09:17:14|0.3223
09:17:14|0.3223
09:17:15|0.3223
09:17:16|0.3223
09:17:18|0.3223
09:17:19|0.32215
09:17:20|0.32215
09:17:21|0.32215
09:17:22|0.32215
09:17:23|0.3222
09:17:25|0.3222
09:17:26|0.3222
09:17:27|0.32255
09:17:28|0.32255
09:17:28|0.32255
09:17:30|0.32255
09:17:31|0.32255
09:17:32|0.32255
09:17:33|0.32255
09:17:34|0.32255
09:17:35|0.32255
09:17:36|0.32255
09:17:37|0.32255
09:17:38|0.32255
09:17:39|0.32255
09:17:40|0.32255
09:17:41|0.32255
09:17:42|0.32255
09:17:43|0.32255
09:17:44|0.32255
09:17:45|0.32224
09:17:46|0.32224
09:17:47|0.32258
09:17:48|0.32266
09:17:49|0.32266
09:17:50|0.32266
09:17:51|0.32266
09:17:52|0.3224
09:17:53|0.3224
09:17:54|0.3224
09:17:55|0.3224
09:17:56|0.3224
09:17:57|0.3224
09:17:58|0.3224
09:17:59|0.3224
09:18:00|0.3224
09:18:01|0.3224
09:18:02|0.3224
09:18:03|0.3224
09:18:04|0.32236
09:18:05|0.32236
09:18:06|0.32236
09:18:07|0.32236
09:18:08|0.3215
09:18:09|0.3215
09:18:10|0.3215
09:18:11|0.3215
09:18:12|0.3215
09:18:13|0.3215
09:18:14|0.3215
09:18:15|0.3215
09:18:16|0.3215
09:18:17|0.3215
09:18:19|0.3215
09:18:21|0.32289
09:18:22|0.32289
09:18:23|0.32289
09:18:23|0.32289
09:18:24|0.32289
09:18:26|0.32289
09:18:27|0.32289
09:18:28|0.32289
09:18:29|0.32289
09:18:30|0.32289
09:18:31|0.32289
09:18:32|0.32289
09:18:33|0.32289
09:18:34|0.32289
09:18:35|0.32289
09:18:36|0.32289
09:18:37|0.32289
09:18:38|0.32289
09:18:39|0.32289
09:18:40|0.32289
09:18:41|0.32289
09:18:43|0.32289
09:18:44|0.32289
09:18:45|0.32284
09:18:46|0.32284
09:18:48|0.32284
09:18:48|0.32284
09:18:49|0.32284
09:18:51|0.32284
09:18:52|0.32284
09:18:53|0.32284
09:18:54|0.32284
09:18:54|0.32284
09:18:56|0.32284
09:18:57|0.32284
09:18:58|0.32284
09:18:59|0.32198
09:18:59|0.32198
09:19:00|0.32198
09:19:02|0.32198
09:19:03|0.32198
09:19:03|0.32186
09:19:05|0.32222
09:19:06|0.32222
09:19:07|0.32293
09:19:08|0.32222
09:19:09|0.32222
09:19:10|0.32222
09:19:11|0.32222
09:19:12|0.32222
09:19:13|0.32222
09:19:14|0.32222
09:19:15|0.32222
09:19:16|0.32292
09:19:17|0.32293
09:19:18|0.32293
09:19:19|0.32257
09:19:21|0.32293
09:19:23|0.32293
09:19:23|0.32294
09:19:25|0.32294
09:19:25|0.32294
09:19:27|0.323
09:19:27|0.323
09:19:29|0.323
09:19:29|0.323
09:19:31|0.323
09:19:32|0.32265
09:19:33|0.3221
09:19:34|0.32274
09:19:35|0.32274
09:19:35|0.32274
09:19:37|0.32274
09:19:37|0.32274
09:19:39|0.32274
09:19:39|0.32274
09:19:40|0.32274
09:19:41|0.32274
09:19:42|0.32274
09:19:44|0.32274
09:19:44|0.32274
09:19:45|0.32274
09:19:46|0.32274
09:19:47|0.32274
09:19:49|0.32274
09:19:50|0.32274
09:19:51|0.32274
09:19:51|0.32274
09:19:53|0.32274
09:19:53|0.32274
09:19:54|0.32274
09:19:55|0.32274
09:19:57|0.32274
09:19:58|0.32274
09:19:58|0.32274
09:19:59|0.32274
09:20:00|0.32274
09:20:01|0.32274
09:20:03|0.32274
09:20:03|0.32274
09:20:05|0.32274
09:20:06|0.32274
09:20:06|0.3231
09:20:07|0.32317
09:20:08|0.32329
09:20:09|0.32331
09:20:10|0.32333
09:20:11|0.32333
09:20:12|0.32333
09:20:14|0.32333
09:20:14|0.32333
09:20:15|0.32333
09:20:16|0.32333
09:20:17|0.32333
09:20:18|0.32333
09:20:21|0.32333
09:20:22|0.32333
09:20:24|0.32333
09:20:24|0.32333
09:20:25|0.32333
09:20:26|0.32333
09:20:27|0.32333
09:20:28|0.32333
09:20:29|0.32333
09:20:30|0.32333
09:20:31|0.32336
09:20:32|0.32336
09:20:33|0.32347
09:20:34|0.32347
09:20:35|0.32347
09:20:36|0.32347
09:20:37|0.32347
09:20:38|0.32347
09:20:39|0.32347
09:20:40|0.32395
09:20:41|0.32395
09:20:42|0.32395
09:20:43|0.32471
09:20:44|0.32386
09:20:45|0.32386
09:20:46|0.32386
09:20:47|0.32386
09:20:49|0.32386
09:20:50|0.32444
09:20:51|0.32449
09:20:52|0.32493
09:20:53|0.32493
09:20:55|0.32493
09:20:55|0.32493
09:20:57|0.32493
09:20:58|0.32493
09:20:59|0.32493
09:20:59|0.32493
09:21:00|0.3246
09:21:01|0.3246
09:21:02|0.3246
09:21:03|0.3246
09:21:04|0.3246
09:21:05|0.32485
09:21:07|0.32485
09:21:07|0.32485
09:21:09|0.32491
09:21:10|0.32491
09:21:10|0.32491
09:21:12|0.32454
09:21:13|0.32454
09:21:13|0.32454
09:21:14|0.32454
09:21:15|0.32454
09:21:16|0.32454
09:21:17|0.32454
09:21:19|0.32454
09:21:19|0.32454
09:21:21|0.32454
09:21:22|0.32454
09:21:24|0.32454
09:21:25|0.32454
09:21:26|0.32469
09:21:27|0.32469
09:21:28|0.32469
09:21:29|0.32469
09:21:30|0.32469
09:21:32|0.32469
09:21:33|0.32417
09:21:34|0.32417
09:21:35|0.32417
09:21:36|0.32417
09:21:36|0.32456
09:21:38|0.32456
09:21:39|0.32456
09:21:40|0.32456
09:21:40|0.32456
09:21:42|0.32456
09:21:43|0.32456
09:21:45|0.32456
09:21:46|0.32456
09:21:47|0.32456
09:21:48|0.32456
09:21:50|0.32456
09:21:51|0.32405
09:21:52|0.32405
09:21:52|0.32405
09:21:53|0.32405
09:21:54|0.32405
09:21:56|0.32405
09:21:57|0.32405
09:21:58|0.32405
09:21:58|0.32405
09:22:00|0.32405
09:22:01|0.32405
09:22:01|0.32405
09:22:03|0.32434
09:22:03|0.32434
09:22:05|0.32434
09:22:05|0.32434
09:22:07|0.32434
09:22:07|0.32434
09:22:09|0.32434
09:22:09|0.32434
09:22:10|0.32434
09:22:11|0.32434
09:22:12|0.32451
09:22:13|0.32451
09:22:16|0.32451
09:22:16|0.32434
09:22:17|0.32434
09:22:18|0.32434
09:22:19|0.32434
09:22:20|0.32434
09:22:22|0.32434
09:22:24|0.32434
09:22:26|0.32434
09:22:26|0.32434
09:22:28|0.32434
09:22:28|0.32434
09:22:29|0.32434
09:22:30|0.32434
09:22:32|0.32434
09:22:33|0.32434
09:22:34|0.32434
09:22:35|0.32434
09:22:35|0.32434
09:22:37|0.32434
09:22:38|0.32434
09:22:39|0.32434
09:22:40|0.32434
09:22:41|0.32434
09:22:42|0.32434
09:22:43|0.32434
09:22:44|0.32434
09:22:45|0.32434
09:22:45|0.32434
09:22:47|0.32434
09:22:47|0.32434
09:22:49|0.32434
09:22:50|0.32434
09:22:51|0.32434
09:22:52|0.32434
09:22:53|0.32434
09:22:54|0.32434
09:22:55|0.32434
09:22:56|0.32434
09:22:57|0.32434
09:22:58|0.32434
09:22:59|0.32434
09:23:00|0.32434
09:23:01|0.32434
09:23:02|0.32434
09:23:03|0.32434
09:23:04|0.32434
09:23:05|0.32434
09:23:06|0.32434
09:23:07|0.32434
09:23:08|0.32434
09:23:09|0.32434
09:23:10|0.32337
09:23:11|0.32337
09:23:12|0.32337
09:23:13|0.32337
09:23:14|0.32337
09:23:15|0.32337
09:23:17|0.32337
09:23:17|0.32337
09:23:18|0.3233
09:23:19|0.32404
09:23:20|0.32404
09:23:22|0.32404
09:23:23|0.32404
09:23:24|0.32404
09:23:26|0.32404
09:23:27|0.32404
09:23:27|0.32404
09:23:28|0.32404
09:23:30|0.32404
09:23:30|0.32404
09:23:32|0.32404
09:23:33|0.32404
09:23:34|0.32322
09:23:35|0.32322
09:23:36|0.32322
09:23:37|0.32322
09:23:38|0.32322
09:23:39|0.32322
09:23:40|0.32322
09:23:41|0.32387
09:23:42|0.32387
09:23:43|0.32387
09:23:44|0.32387
09:23:45|0.32387
09:23:46|0.32322
09:23:47|0.32322
09:23:48|0.32322
09:23:49|0.32322
09:23:50|0.32366
09:23:51|0.32366
09:23:52|0.32366
09:23:54|0.32366
09:23:55|0.32366
09:23:55|0.32366
09:23:56|0.32366
09:23:58|0.32366
09:23:59|0.32366
09:24:00|0.32366
09:24:01|0.32317
09:24:02|0.32317
09:24:03|0.32322
09:24:04|0.32322
09:24:05|0.32354
09:24:06|0.32354
09:24:07|0.32354
09:24:08|0.32354
09:24:09|0.32354
09:24:10|0.32354
09:24:11|0.32355
09:24:12|0.32355
09:24:13|0.32318
09:24:14|0.32318
09:24:15|0.32318
09:24:16|0.32392
09:24:17|0.32392
09:24:18|0.32392
09:24:19|0.32392
09:24:20|0.32392
09:24:21|0.32392
09:24:22|0.32392
09:24:23|0.32392
09:24:25|0.32392
09:24:25|0.32392
09:24:26|0.32392
09:24:28|0.32391
09:24:30|0.32391
09:24:30|0.32391
09:24:31|0.3239
09:24:32|0.3239
09:24:33|0.32387
09:24:35|0.32387
09:24:36|0.32387
09:24:37|0.32387
09:24:38|0.3234
09:24:39|0.3234
09:24:40|0.3234
09:24:41|0.3234
09:24:42|0.3234
09:24:43|0.32385
09:24:44|0.32392
09:24:45|0.32392
09:24:46|0.32392
09:24:47|0.32392
09:24:48|0.32392
09:24:49|0.32392
09:24:50|0.32392
09:24:51|0.32359
09:24:52|0.32359
09:24:53|0.32359
09:24:55|0.32359
09:24:56|0.32359
09:24:57|0.3239
09:24:58|0.3239
09:24:59|0.3239
09:24:59|0.3239
09:25:00|0.32359
09:25:02|0.32359
09:25:03|0.32359
09:25:04|0.32359
09:25:04|0.32359
09:25:06|0.32341
09:25:07|0.32341
09:25:08|0.32341
09:25:09|0.32358
09:25:10|0.32358
09:25:11|0.32358
09:25:12|0.32358
09:25:13|0.32358
09:25:13|0.32358
09:25:15|0.32358
09:25:16|0.32358
09:25:17|0.32358
09:25:18|0.32358
09:25:18|0.32328
09:25:20|0.32327
09:25:21|0.32327
09:25:22|0.32327
09:25:23|0.32327
09:25:25|0.32327
09:25:26|0.3232
09:25:28|0.3232
09:25:29|0.3232
09:25:31|0.3232
09:25:32|0.32347
09:25:33|0.32315
09:25:34|0.32315
09:25:35|0.32315
09:25:36|0.32315
09:25:38|0.32315
09:25:39|0.32315
09:25:41|0.32315
09:25:42|0.32378
09:25:43|0.32378
09:25:44|0.32378
09:25:44|0.32378
09:25:45|0.32378
09:25:46|0.32378
09:25:47|0.32378
09:25:49|0.32378
09:25:49|0.32378
09:25:50|0.32378
09:25:52|0.32378
09:25:54|0.32378
09:25:54|0.32332
09:25:55|0.32332
09:25:56|0.32332
09:25:57|0.32332
09:25:59|0.32332
09:26:00|0.32376
09:26:01|0.32376
09:26:02|0.32376
09:26:03|0.32376
09:26:04|0.32376
09:26:05|0.32376
09:26:06|0.32376
09:26:07|0.32376
09:26:08|0.32376
09:26:09|0.32376
09:26:10|0.32376
09:26:11|0.32376
09:26:12|0.32376
09:26:13|0.32376
09:26:14|0.32376
09:26:15|0.32376
09:26:16|0.32376
09:26:17|0.32376
09:26:18|0.32376
09:26:19|0.32376
09:26:20|0.32376
09:26:21|0.32376
09:26:22|0.32376
09:26:23|0.32376
09:26:24|0.32376
09:26:26|0.32376
09:26:27|0.32376
09:26:29|0.32376
09:26:29|0.32334
09:26:31|0.32334
09:26:32|0.32334
09:26:33|0.32363
09:26:35|0.32363
09:26:35|0.32363
09:26:36|0.32363
09:26:37|0.32363
09:26:38|0.32363
09:26:39|0.32363
09:26:40|0.32363
09:26:42|0.32363
09:26:42|0.32363
09:26:43|0.32363
09:26:44|0.32363
09:26:45|0.32363
09:26:46|0.32363
09:26:47|0.32303
09:26:48|0.32303
09:26:49|0.32303
09:26:50|0.32303
09:26:51|0.32301
09:26:52|0.32331
09:26:53|0.32331
09:26:54|0.32331
09:26:55|0.32331
09:26:56|0.32331
09:26:57|0.32331
09:26:58|0.32331
09:26:59|0.32331
09:27:00|0.32357
09:27:01|0.32357
09:27:02|0.32357
09:27:03|0.32357
09:27:04|0.32357
09:27:05|0.32357
09:27:07|0.32382
09:27:07|0.32382
09:27:08|0.3241
09:27:09|0.3241
09:27:10|0.3241
09:27:11|0.3241
09:27:12|0.3241
09:27:13|0.3241
09:27:14|0.32419
09:27:15|0.32419
09:27:16|0.32419
09:27:17|0.32419
09:27:18|0.32419
09:27:19|0.32419
09:27:20|0.32419
09:27:21|0.32419
09:27:22|0.32419
09:27:23|0.32419
09:27:24|0.32419
09:27:26|0.32419
09:27:27|0.32419
09:27:28|0.32419
09:27:30|0.32419
09:27:31|0.32419
09:27:32|0.32419
09:27:34|0.32419
09:27:34|0.32418
09:27:36|0.32418
09:27:37|0.32366
09:27:37|0.32366
09:27:39|0.32366
09:27:40|0.32366
09:27:41|0.32366
09:27:42|0.32366
09:27:43|0.32366
09:27:44|0.32389
09:27:45|0.32389
09:27:46|0.32379
09:27:47|0.32376
09:27:48|0.32376
09:27:49|0.32376
09:27:50|0.32376
09:27:51|0.32376
09:27:52|0.32376
09:27:53|0.32376
09:27:54|0.32341
09:27:55|0.32341
09:27:56|0.32341
09:27:57|0.32341
09:27:58|0.32341
09:27:59|0.32341
09:28:00|0.32341
09:28:01|0.32341
09:28:03|0.32341
09:28:03|0.32341
09:28:04|0.32341
09:28:05|0.32341
09:28:06|0.32341
09:28:07|0.32338
09:28:08|0.32307
09:28:09|0.32307
09:28:10|0.32336
09:28:11|0.32336
09:28:12|0.32336
09:28:13|0.32336
09:28:14|0.32336
09:28:15|0.32336
09:28:16|0.32336
09:28:17|0.32336
09:28:18|0.32336
09:28:19|0.32336
09:28:20|0.32336
09:28:21|0.32336
09:28:22|0.32336
09:28:23|0.32336
09:28:24|0.32336
09:28:25|0.32336
09:28:27|0.32336
09:28:29|0.32336
09:28:30|0.32336
09:28:32|0.32308
09:28:32|0.32308
09:28:33|0.32308
09:28:35|0.32308
09:28:36|0.32308
09:28:38|0.32308
09:28:39|0.32335
09:28:40|0.32335
09:28:41|0.32308
09:28:42|0.32308
09:28:43|0.32308
09:28:44|0.32308
09:28:45|0.32308
09:28:46|0.32308
09:28:47|0.32308
09:28:48|0.3231
09:28:49|0.32399
09:28:50|0.32399
09:28:51|0.32399
09:28:52|0.32399
09:28:53|0.32399
09:28:54|0.32399
09:28:55|0.32399
09:28:56|0.32399
09:28:57|0.32399
09:28:58|0.32399
09:28:59|0.32398
09:29:00|0.32398
09:29:01|0.32398
09:29:02|0.32398
09:29:03|0.32398
09:29:04|0.32398
09:29:05|0.32398
09:29:06|0.32398
09:29:07|0.32398
09:29:08|0.32398
09:29:09|0.32398
09:29:10|0.32398
09:29:11|0.32398
09:29:12|0.32398
09:29:13|0.32398
09:29:14|0.32398
09:29:15|0.32398
09:29:16|0.32398
09:29:17|0.32398
09:29:18|0.32398
09:29:19|0.32398
09:29:20|0.32398
09:29:21|0.32398
09:29:22|0.32398
09:29:23|0.32398
09:29:24|0.32398
09:29:25|0.32398
09:29:26|0.32398
09:29:27|0.32398
09:29:29|0.3237
09:29:30|0.3237
09:29:30|0.3237
09:29:32|0.3237
09:29:33|0.3237
09:29:35|0.3237
09:29:36|0.3237
09:29:37|0.3237
09:29:39|0.3237
09:29:41|0.3237
09:29:41|0.32389
09:29:42|0.32389
09:29:43|0.32389
09:29:44|0.32353
09:29:45|0.32321
09:29:46|0.32321
09:29:47|0.32321
09:29:48|0.32321
09:29:50|0.32321
09:29:50|0.32321
09:29:51|0.32321
09:29:53|0.32321
09:29:53|0.32321
09:29:55|0.32321
09:29:55|0.32321
09:29:56|0.32321
09:29:57|0.32321
09:29:58|0.32321
09:29:59|0.32321
09:30:00|0.32288
09:30:01|0.32288
09:30:02|0.32288
09:30:04|0.32288
09:30:04|0.32288
09:30:05|0.32288
09:30:06|0.32288
09:30:08|0.32288
09:30:08|0.32288
09:30:09|0.32288
09:30:10|0.32288
09:30:11|0.32288
09:30:12|0.32288
09:30:13|0.32288
09:30:14|0.32288
09:30:15|0.32288
09:30:16|0.32288
09:30:17|0.32288
09:30:18|0.32288
09:30:19|0.32288
09:30:20|0.32308
09:30:21|0.32308
09:30:22|0.32308
09:30:23|0.32308
09:30:24|0.32308
09:30:25|0.32308
09:30:26|0.32308
09:30:27|0.32308
09:30:29|0.32308
09:30:30|0.32308
09:30:31|0.32308
09:30:32|0.32308
09:30:34|0.32308
09:30:35|0.32308
09:30:35|0.32308
09:30:37|0.32308
09:30:38|0.32308
09:30:39|0.32308
09:30:40|0.32308
09:30:41|0.32308
09:30:42|0.32271
09:30:43|0.32271
09:30:44|0.32271
09:30:46|0.3225
09:30:47|0.32289
09:30:47|0.32289
09:30:48|0.32289
09:30:49|0.32289
09:30:51|0.32289
09:30:51|0.32289
09:30:52|0.32289
09:30:53|0.32289
09:30:54|0.32289
09:30:55|0.32289
09:30:56|0.32289
09:30:58|0.32289
09:30:58|0.32289
09:31:00|0.32228
09:31:01|0.32207
09:31:02|0.32207
09:31:03|0.32167
09:31:04|0.32167
09:31:05|0.32167
09:31:06|0.32202
09:31:07|0.32202
09:31:08|0.32202
09:31:09|0.32202
09:31:10|0.32202
09:31:11|0.32202
09:31:12|0.32202
09:31:13|0.32202
09:31:14|0.32202
09:31:15|0.32202
09:31:16|0.32202
09:31:17|0.32202
09:31:18|0.32202
09:31:19|0.32202
09:31:20|0.32202
09:31:21|0.32202
09:31:22|0.32202
09:31:23|0.32202
09:31:24|0.3217
09:31:25|0.3217
09:31:26|0.32233
09:31:28|0.32233
09:31:28|0.32233
09:31:31|0.32236
09:31:32|0.32236
09:31:33|0.32236
09:31:34|0.32236
09:31:35|0.32236
09:31:36|0.32233
09:31:37|0.32279
09:31:38|0.32279
09:31:39|0.32279
09:31:41|0.32279
09:31:42|0.32279
09:31:43|0.32294
09:31:44|0.32294
09:31:45|0.32294
09:31:47|0.32294
09:31:47|0.32294
09:31:48|0.32294
09:31:49|0.32294
09:31:50|0.32294
09:31:51|0.32294
09:31:52|0.32307
09:31:53|0.32307
09:31:55|0.32307
09:31:55|0.32307
09:31:56|0.32307
09:31:58|0.32307
09:31:59|0.32307
09:31:59|0.32307
09:32:01|0.323
09:32:01|0.323
09:32:03|0.323
09:32:04|0.323
09:32:05|0.323
09:32:06|0.323
09:32:07|0.323
09:32:08|0.323
09:32:09|0.323
09:32:10|0.323
09:32:11|0.32318
09:32:12|0.32318
09:32:13|0.32318
09:32:14|0.32318
09:32:15|0.32318
09:32:16|0.32318
09:32:17|0.32318
09:32:18|0.32318
09:32:19|0.32318
09:32:20|0.32318
09:32:21|0.32318
09:32:22|0.32318
09:32:23|0.32318
09:32:24|0.32275
09:32:25|0.32275
09:32:26|0.32275
09:32:27|0.32275
09:32:28|0.32275
09:32:29|0.32275
09:32:31|0.32275
09:32:33|0.32275
09:32:34|0.32275
09:32:36|0.32275
09:32:37|0.32275
09:32:38|0.32275
09:32:39|0.32275
09:32:39|0.32275
09:32:41|0.32267
09:32:42|0.32267
09:32:44|0.32267
09:32:44|0.32267
09:32:45|0.32267
09:32:46|0.32267
09:32:47|0.32267
09:32:48|0.32267
09:32:49|0.32267
09:32:51|0.32235
09:32:51|0.32235
09:32:52|0.32235
09:32:53|0.32235
09:32:54|0.32235
09:32:55|0.32235
09:32:56|0.32235
09:32:57|0.32235
09:32:58|0.32235
09:32:59|0.32235
09:33:00|0.32235
09:33:01|0.32235
09:33:02|0.32235
09:33:03|0.32235
09:33:04|0.32235
09:33:05|0.32235
09:33:06|0.32235
09:33:07|0.32235
09:33:08|0.32235
09:33:09|0.32235
09:33:10|0.32285
09:33:11|0.32285
09:33:12|0.32285
09:33:13|0.32285
09:33:14|0.32285
09:33:15|0.32285
09:33:16|0.32285
09:33:17|0.32285
09:33:18|0.32285
09:33:19|0.32285
09:33:20|0.32285
09:33:21|0.32285
09:33:22|0.32285
09:33:23|0.32285
09:33:24|0.32285
09:33:25|0.32285
09:33:26|0.32285
09:33:27|0.32285
09:33:28|0.32285
09:33:29|0.32285
09:33:30|0.32285
09:33:32|0.32285
09:33:34|0.32285
09:33:35|0.32285
09:33:37|0.32285
09:33:38|0.32285
09:33:39|0.32285
09:33:40|0.32285
09:33:42|0.32285
09:33:43|0.32252
09:33:44|0.32252
09:33:45|0.32252
09:33:46|0.32252
09:33:47|0.32252
09:33:48|0.32252
09:33:49|0.32252
09:33:50|0.32252
09:33:51|0.32252
09:33:52|0.32252
09:33:53|0.32285
09:33:54|0.32285
09:33:55|0.32285
09:33:56|0.32285
09:33:57|0.32285
09:33:58|0.32285
09:33:59|0.32285
09:34:00|0.32285
09:34:01|0.32285
09:34:01|0.32285
09:34:02|0.32285
09:34:04|0.32285
09:34:05|0.32285
09:34:06|0.32285
09:34:07|0.32285
09:34:07|0.32285
09:34:09|0.323
09:34:09|0.323
09:34:11|0.323
09:34:12|0.323
09:34:13|0.323
09:34:14|0.323
09:34:15|0.323
09:34:15|0.323
09:34:16|0.323
09:34:18|0.323
09:34:19|0.323
09:34:19|0.323
09:34:20|0.323
09:34:22|0.323
09:34:23|0.323
09:34:25|0.32269
09:34:25|0.32269
09:34:26|0.32269
09:34:27|0.32269
09:34:28|0.32297
09:34:29|0.32297
09:34:30|0.32297
09:34:31|0.32297
09:34:33|0.32297
09:34:35|0.32297
09:34:35|0.32289
09:34:37|0.32289
09:34:37|0.32289
09:34:39|0.32289
09:34:40|0.32289
09:34:42|0.32289
09:34:43|0.32289
09:34:44|0.32289
09:34:44|0.32289
09:34:46|0.32289
09:34:46|0.32289
09:34:48|0.32289
09:34:49|0.32289
09:34:50|0.32289
09:34:51|0.32289
09:34:52|0.32289
09:34:52|0.32289
09:34:54|0.32289
09:34:55|0.32289
09:34:55|0.32289
09:34:57|0.32289
09:34:59|0.32289
09:35:00|0.32289
09:35:01|0.32277
09:35:02|0.32277
09:35:03|0.32277
09:35:04|0.32277
09:35:05|0.32277
09:35:06|0.32277
09:35:07|0.32277
09:35:08|0.32277
09:35:09|0.32277
09:35:10|0.32277
09:35:11|0.32277
09:35:12|0.32277
09:35:13|0.32277
09:35:15|0.32277
09:35:15|0.32277
09:35:17|0.32277
09:35:18|0.32277
09:35:19|0.32277
09:35:19|0.32277
09:35:21|0.32277
09:35:21|0.32277
09:35:23|0.32277
09:35:24|0.32277
09:35:25|0.32277
09:35:25|0.32277
09:35:27|0.32277
09:35:28|0.32277
09:35:29|0.32277
09:35:29|0.32277
09:35:31|0.32277
09:35:32|0.32277
09:35:32|0.32277
09:35:34|0.32277
09:35:36|0.32277
09:35:36|0.32273
09:35:37|0.32273
09:35:38|0.32273
09:35:39|0.32273
09:35:40|0.32273
09:35:42|0.32273
09:35:43|0.32273
09:35:43|0.32273
09:35:44|0.32273
09:35:45|0.32271
09:35:46|0.32271
09:35:47|0.32271
09:35:49|0.32271
09:35:50|0.32271
09:35:51|0.32271
09:35:51|0.32271
09:35:52|0.32271
09:35:54|0.32271
09:35:55|0.32273
09:35:57|0.32273
09:35:57|0.32273
09:35:59|0.32273
09:35:59|0.32262
09:36:00|0.32262
09:36:02|0.32262
09:36:04|0.32262
09:36:05|0.32262
09:36:06|0.32262
09:36:07|0.32262
09:36:08|0.32262
09:36:09|0.32262
09:36:10|0.32262
09:36:11|0.32262
09:36:12|0.32262
09:36:14|0.32262
09:36:14|0.32262
09:36:15|0.32262
09:36:16|0.32262
09:36:18|0.32262
09:36:18|0.32262
09:36:20|0.32262
09:36:20|0.32262
09:36:22|0.32262
09:36:22|0.32262
09:36:23|0.32262
09:36:25|0.32262
09:36:25|0.32262
09:36:26|0.32262
09:36:27|0.32262
09:36:28|0.32262
09:36:29|0.32262
09:36:30|0.32262
09:36:32|0.32262
09:36:32|0.32262
09:36:33|0.32262
09:36:34|0.32262
09:36:36|0.32296
09:36:38|0.32296
09:36:38|0.32296
09:36:40|0.32296
09:36:40|0.32296
09:36:42|0.32296
09:36:43|0.32296
09:36:44|0.32296
09:36:45|0.32296
09:36:46|0.32296
09:36:47|0.32296
09:36:48|0.32296
09:36:49|0.32296
09:36:50|0.32264
09:36:52|0.32264
09:36:52|0.32264
09:36:53|0.32264
09:36:54|0.32264
09:36:55|0.32294
09:36:56|0.32294
09:36:57|0.32294
09:36:58|0.32294
09:36:59|0.32294
09:37:00|0.32294
09:37:02|0.32294
09:37:02|0.32294
09:37:03|0.32294
09:37:04|0.32294
09:37:06|0.32294
09:37:06|0.32294
09:37:08|0.32294
09:37:08|0.32294
09:37:09|0.32294
09:37:11|0.32294
09:37:11|0.32294
09:37:13|0.32294
09:37:14|0.32294
09:37:15|0.32294
09:37:16|0.32294
09:37:17|0.32294
09:37:18|0.32294
09:37:19|0.32294
09:37:20|0.32294
09:37:21|0.32294
09:37:22|0.32294
09:37:23|0.32294
09:37:24|0.32294
09:37:25|0.32294
09:37:26|0.32351
09:37:27|0.32352
09:37:28|0.32352
09:37:29|0.32352
09:37:30|0.32352
09:37:31|0.32352
09:37:33|0.32352
09:37:33|0.32352
09:37:34|0.32352
09:37:36|0.32352
09:37:38|0.32352
09:37:40|0.32352
09:37:40|0.32352
09:37:42|0.32355
09:37:43|0.32355
09:37:44|0.32355
09:37:45|0.32355
09:37:46|0.32355
09:37:47|0.32366
09:37:48|0.32366
09:37:49|0.32366
09:37:50|0.32366
09:37:52|0.32364
09:37:53|0.32364
09:37:54|0.32364
09:37:55|0.32364
09:37:57|0.32364
09:37:57|0.32364
09:37:58|0.32364
09:37:59|0.32364
09:38:00|0.32364
09:38:01|0.32364
09:38:02|0.32364
09:38:03|0.32364
09:38:04|0.32364
09:38:05|0.32364
09:38:06|0.32366
09:38:08|0.32366
09:38:08|0.32366
09:38:10|0.32366
09:38:11|0.32366
09:38:12|0.32366
09:38:13|0.3237
09:38:14|0.3237
09:38:15|0.3237
09:38:16|0.32371
09:38:16|0.32371
09:38:17|0.32371
09:38:18|0.32371
09:38:20|0.32371
09:38:21|0.32371
09:38:22|0.32371
09:38:22|0.32371
09:38:23|0.32255
09:38:25|0.32255
09:38:26|0.32255
09:38:26|0.32255
09:38:27|0.32255
09:38:29|0.32255
09:38:30|0.32347
09:38:31|0.32347
09:38:32|0.32347
09:38:33|0.32347
09:38:34|0.32347
09:38:35|0.32347
09:38:36|0.32347
09:38:37|0.32347
09:38:38|0.32347
09:38:40|0.32347
09:38:42|0.32347
09:38:43|0.32347
09:38:44|0.32347
09:38:45|0.32347
09:38:46|0.32347
09:38:47|0.32347
09:38:48|0.32347
09:38:49|0.32347
09:38:50|0.32347
09:38:51|0.32347
09:38:52|0.32347
09:38:53|0.32347
09:38:54|0.32347
09:38:55|0.32347
09:38:56|0.32347
09:38:57|0.32347
09:38:58|0.32347
09:38:59|0.32347
09:39:00|0.32347
09:39:01|0.32347
09:39:03|0.32347
09:39:03|0.32347
09:39:05|0.32347
09:39:06|0.32347
09:39:06|0.32347
09:39:08|0.32347
09:39:08|0.32347
09:39:10|0.32347
09:39:10|0.32347
09:39:11|0.32347
09:39:12|0.32347
09:39:13|0.32347
09:39:15|0.32347
09:39:16|0.32347
09:39:16|0.32347
09:39:18|0.32347
09:39:18|0.32347
09:39:19|0.32347
09:39:20|0.32347
09:39:22|0.32243
09:39:22|0.32243
09:39:23|0.32243
09:39:24|0.32243
09:39:25|0.32285
09:39:26|0.32285
09:39:27|0.32285
09:39:28|0.32285
09:39:29|0.32285
09:39:31|0.32285
09:39:31|0.32285
09:39:32|0.32285
09:39:34|0.32285
09:39:34|0.32285
09:39:35|0.32285
09:39:36|0.32285
09:39:38|0.32285
09:39:39|0.32285
09:39:40|0.32285
09:39:41|0.32285
09:39:42|0.32285
09:39:44|0.32285
09:39:45|0.32285
09:39:45|0.32285
09:39:47|0.32283
09:39:47|0.32283
09:39:49|0.32283
09:39:50|0.32285
09:39:51|0.32285
09:39:52|0.32285
09:39:53|0.32243
09:39:54|0.32263
09:39:55|0.32263
09:39:57|0.32275
09:39:57|0.32316
09:39:59|0.32316
09:40:01|0.32316
09:40:01|0.32316
09:40:03|0.32316
09:40:03|0.32316
09:40:04|0.32316
09:40:05|0.32316
09:40:06|0.32316
09:40:08|0.32316
09:40:09|0.32316
09:40:10|0.3222
09:40:11|0.32228
09:40:12|0.32228
09:40:13|0.32228
09:40:14|0.32228
09:40:16|0.32228
09:40:17|0.32191
09:40:18|0.32191
09:40:19|0.32231
09:40:20|0.32231
09:40:20|0.32231
09:40:22|0.32231
09:40:22|0.32231
09:40:23|0.32231
09:40:25|0.32231
09:40:26|0.32231
09:40:26|0.32164
09:40:28|0.32164
09:40:29|0.32164
09:40:29|0.32164
09:40:30|0.32195
09:40:32|0.32195
09:40:32|0.32195
09:40:34|0.3205
09:40:34|0.31959
09:40:36|0.31959
09:40:36|0.31957
09:40:38|0.31957
09:40:38|0.31957
09:40:41|0.3203
09:40:42|0.32015
09:40:43|0.32037
09:40:44|0.32044
09:40:45|0.32044
09:40:46|0.32039
09:40:47|0.32039
09:40:48|0.32039
09:40:49|0.32039
09:40:50|0.32072
09:40:51|0.32089
09:40:52|0.32089
09:40:53|0.32089
09:40:54|0.32089
09:40:55|0.32089
09:40:57|0.32089
09:40:57|0.31997
09:40:59|0.31992
09:41:00|0.31992
09:41:00|0.31992
09:41:02|0.31983
09:41:02|0.31983
09:41:03|0.31983
09:41:05|0.31983
09:41:05|0.31983
09:41:06|0.31983
09:41:07|0.31983
09:41:08|0.31983
09:41:09|0.31983
09:41:10|0.31983
09:41:11|0.32039
09:41:12|0.32039
09:41:14|0.32039
09:41:14|0.32039
09:41:16|0.3203
09:41:16|0.31967
09:41:18|0.31967
09:41:19|0.31999
09:41:19|0.31999
09:41:21|0.31999
09:41:22|0.31999
09:41:22|0.31999
09:41:23|0.31999
09:41:24|0.31999
09:41:25|0.31999
09:41:27|0.31999
09:41:27|0.31967
09:41:29|0.31967
09:41:29|0.31999
09:41:30|0.32045
09:41:31|0.32
09:41:32|0.32
09:41:33|0.32
09:41:34|0.32
09:41:36|0.32
09:41:36|0.32
09:41:37|0.32
09:41:39|0.32
09:41:41|0.32
09:41:42|0.32045
09:41:44|0.32045
09:41:45|0.32045
09:41:46|0.32045
09:41:49|0.32045
09:41:50|0.32045
09:41:51|0.32045
09:41:52|0.32045
09:41:54|0.32045
09:41:54|0.32045
09:41:55|0.32045
09:41:56|0.32072
09:41:57|0.32072
09:41:58|0.32072
09:41:59|0.32072
09:42:00|0.32072
09:42:01|0.32072
09:42:02|0.32072
09:42:03|0.32072
09:42:05|0.32072
09:42:05|0.32072
09:42:06|0.32089
09:42:07|0.32089
09:42:08|0.32055
09:42:09|0.32055
09:42:10|0.32055
09:42:11|0.32055
09:42:12|0.32055
09:42:14|0.32055
09:42:14|0.32055
09:42:16|0.32055
09:42:16|0.32055
09:42:17|0.32087
09:42:18|0.32087
09:42:19|0.32087
09:42:20|0.32087
09:42:21|0.32087
09:42:22|0.32087
09:42:23|0.32087
09:42:24|0.32087
09:42:25|0.32087
09:42:27|0.32087
09:42:28|0.32087
09:42:28|0.32075
09:42:29|0.32075
09:42:30|0.32075
09:42:32|0.32071
09:42:32|0.32071
09:42:34|0.32071
09:42:34|0.32071
09:42:36|0.32071
09:42:37|0.32071
09:42:37|0.32071
09:42:39|0.32071
09:42:39|0.32071
09:42:42|0.32071
09:42:42|0.32071
09:42:43|0.32071
09:42:44|0.32085
09:42:46|0.32085
09:42:47|0.31985
09:42:48|0.32039
09:42:49|0.32039
09:42:50|0.32039
09:42:51|0.32039
09:42:52|0.32039
09:42:53|0.32039
09:42:54|0.32039
09:42:55|0.32039
09:42:56|0.32039
09:42:57|0.32065
09:42:58|0.32065
09:42:59|0.32065
09:43:00|0.32065
09:43:01|0.32065
09:43:02|0.32032
09:43:03|0.32032
09:43:04|0.32032
09:43:05|0.31958
09:43:06|0.31971
09:43:07|0.31971
09:43:08|0.31971
09:43:09|0.31971
09:43:10|0.31971
09:43:11|0.31971
09:43:12|0.31971
09:43:13|0.31971
09:43:14|0.31971
09:43:15|0.31971
09:43:16|0.31971
09:43:17|0.31971
09:43:18|0.31971
09:43:19|0.31971
09:43:20|0.31971
09:43:21|0.31971
09:43:22|0.31972
09:43:23|0.31972
09:43:24|0.31972
09:43:25|0.31972
09:43:26|0.31972
09:43:27|0.31972
09:43:28|0.31972
09:43:29|0.31972
09:43:30|0.31972
09:43:31|0.31972
09:43:32|0.31972
09:43:33|0.31972
09:43:34|0.31949
09:43:35|0.31949
09:43:36|0.31949
09:43:37|0.31949
09:43:38|0.31949
09:43:39|0.31949
09:43:40|0.31949
09:43:41|0.31949
09:43:43|0.31949
09:43:44|0.31949
09:43:45|0.31949
09:43:46|0.31949
09:43:47|0.31949
09:43:48|0.31949
09:43:49|0.31949
09:43:50|0.31949
09:43:51|0.31949
09:43:53|0.31949
09:43:53|0.31949
09:43:54|0.31942
09:43:55|0.31942
09:43:57|0.31934
09:43:58|0.31957
09:43:58|0.31957
09:43:59|0.31957
09:44:01|0.31957
09:44:02|0.31957
09:44:02|0.31957
09:44:04|0.31957
09:44:05|0.31957
09:44:06|0.31957
09:44:07|0.31957
09:44:08|0.31957
09:44:09|0.31957
09:44:10|0.31957
09:44:11|0.31957
09:44:12|0.3195
09:44:13|0.31936
09:44:14|0.31936
09:44:15|0.31936
09:44:16|0.31936
09:44:17|0.31936
09:44:18|0.31936
09:44:19|0.31936
09:44:20|0.31936
09:44:21|0.31933
09:44:22|0.31933
09:44:23|0.31933
09:44:24|0.31933
09:44:25|0.31933
09:44:26|0.31933
09:44:27|0.31933
09:44:28|0.31933
09:44:29|0.31933
09:44:30|0.31933
09:44:31|0.31933
09:44:32|0.31933
09:44:33|0.31933
09:44:34|0.31933
09:44:35|0.31933
09:44:36|0.31933
09:44:37|0.31933
09:44:38|0.31933
09:44:39|0.31933
09:44:40|0.31933
09:44:41|0.3192
09:44:42|0.3192
09:44:44|0.3192
09:44:45|0.3192
09:44:45|0.3192
09:44:47|0.3192
09:44:48|0.3192
09:44:49|0.3192
09:44:50|0.3192
09:44:51|0.3192
09:44:52|0.3192
09:44:53|0.3192
09:44:54|0.3192
09:44:55|0.3192
09:44:56|0.3192
09:44:58|0.3192
09:44:59|0.3192
09:45:00|0.3192
09:45:01|0.3192
09:45:01|0.3192
09:45:03|0.3192
09:45:04|0.3192
09:45:07|0.31961
09:45:07|0.31961
09:45:08|0.31959
09:45:09|0.31959
09:45:10|0.31959
09:45:11|0.31983
09:45:12|0.31983
09:45:13|0.31983
09:45:14|0.31983
09:45:15|0.31983
09:45:16|0.31981
09:45:17|0.31981
09:45:18|0.31981
09:45:19|0.31981
09:45:20|0.31981
09:45:21|0.31981
09:45:22|0.31981
09:45:23|0.31981
09:45:24|0.31981
09:45:25|0.31981
09:45:26|0.31981
09:45:27|0.31981
09:45:28|0.31981
09:45:29|0.31981
09:45:30|0.31981
09:45:31|0.31981
09:45:32|0.31981
09:45:33|0.31983
09:45:34|0.31983
09:45:35|0.31983
09:45:36|0.31983
09:45:37|0.31983
09:45:38|0.31983
09:45:39|0.31983
09:45:40|0.31983
09:45:41|0.31952
09:45:42|0.31952
09:45:44|0.31952
09:45:46|0.31952
09:45:47|0.3201
09:45:49|0.3201
09:45:49|0.3201
09:45:51|0.3201
09:45:51|0.3201
09:45:52|0.3201
09:45:54|0.3201
09:45:55|0.3201
09:45:56|0.3201
09:45:57|0.3201
09:45:59|0.3201
09:45:59|0.3201
09:46:01|0.31952
09:46:01|0.31952
09:46:02|0.31952
09:46:03|0.31952
09:46:04|0.31952
09:46:05|0.31952
09:46:06|0.31952
09:46:07|0.31952
09:46:08|0.31952
09:46:09|0.31952
09:46:10|0.31952
09:46:11|0.31952
09:46:12|0.31952
09:46:13|0.31952
09:46:14|0.31952
09:46:15|0.31952
09:46:16|0.31952
09:46:17|0.31952
09:46:18|0.31952
09:46:19|0.31952
09:46:20|0.31952
09:46:21|0.31952
09:46:22|0.31952
09:46:23|0.31952
09:46:24|0.31952
09:46:25|0.31952
09:46:26|0.31955
09:46:27|0.31955
09:46:28|0.31955
09:46:29|0.31955
09:46:30|0.31955
09:46:31|0.31955
09:46:32|0.31955
09:46:33|0.31955
09:46:34|0.31955
09:46:35|0.31955
09:46:36|0.31955
09:46:37|0.32
09:46:38|0.32
09:46:39|0.32
09:46:40|0.32
09:46:42|0.32
09:46:42|0.32
09:46:43|0.32
09:46:45|0.32
09:46:47|0.32
09:46:48|0.32
09:46:49|0.32
09:46:50|0.32
09:46:51|0.32
09:46:52|0.32
09:46:53|0.32
09:46:54|0.32
09:46:55|0.32
09:46:56|0.32
09:46:57|0.32
09:46:58|0.32
09:46:59|0.32
09:47:00|0.32
09:47:01|0.32
09:47:02|0.31954
09:47:03|0.31954
09:47:04|0.31954
09:47:05|0.31954
09:47:06|0.31954
09:47:07|0.31954
09:47:08|0.31954
09:47:09|0.31954
09:47:10|0.31954
09:47:11|0.31954
09:47:12|0.31954
09:47:13|0.31954
09:47:14|0.31954
09:47:15|0.31954
09:47:16|0.31954
09:47:17|0.31954
09:47:18|0.31954
09:47:19|0.31954
09:47:20|0.31969
09:47:21|0.31969
09:47:22|0.31969
09:47:23|0.31969
09:47:24|0.31969
09:47:25|0.31969
09:47:26|0.31969
09:47:28|0.31969
09:47:29|0.31969
09:47:30|0.31969
09:47:31|0.31969
09:47:32|0.31969
09:47:33|0.31969
09:47:34|0.31969
09:47:35|0.31969
09:47:36|0.31969
09:47:37|0.31969
09:47:38|0.31969
09:47:38|0.31969
09:47:40|0.31969
09:47:41|0.31969
09:47:41|0.31969
09:47:44|0.31969
09:47:44|0.31969
09:47:46|0.31969
09:47:47|0.31969
09:47:48|0.31969
09:47:50|0.31969
09:47:52|0.31969
09:47:52|0.31989
09:47:54|0.31989
09:47:54|0.31989
09:47:55|0.31989
09:47:56|0.31989
09:47:58|0.31989
09:47:58|0.31989
09:47:59|0.31989
09:48:01|0.31989
09:48:01|0.31989
09:48:02|0.31989
09:48:03|0.31989
09:48:05|0.31989
09:48:06|0.31989
09:48:07|0.31989
09:48:07|0.31989
09:48:09|0.31989
09:48:10|0.31989
09:48:10|0.3199
09:48:12|0.3195
09:48:13|0.3195
09:48:13|0.3195
09:48:15|0.3195
09:48:16|0.3195
09:48:17|0.3195
09:48:17|0.3195
09:48:19|0.3195
09:48:20|0.3195
09:48:20|0.3195
09:48:22|0.3195
09:48:23|0.3195
09:48:23|0.3195
09:48:25|0.31911
09:48:26|0.31911
09:48:27|0.31911
09:48:28|0.31911
09:48:28|0.31911
09:48:30|0.31911
09:48:30|0.31911
09:48:32|0.31941
09:48:33|0.31941
09:48:34|0.31941
09:48:35|0.31941
09:48:36|0.31919
09:48:36|0.31919
09:48:38|0.31919
09:48:39|0.31919
09:48:40|0.31949
09:48:41|0.31949
09:48:42|0.31949
09:48:42|0.31949
09:48:44|0.31949
09:48:45|0.31949
09:48:45|0.31949
09:48:48|0.31949
09:48:49|0.31949
09:48:49|0.31949
09:48:52|0.31949
09:48:53|0.31949
09:48:54|0.31949
09:48:55|0.31949
09:48:56|0.31949
09:48:57|0.31949
09:48:58|0.31949
09:48:59|0.31949
09:49:00|0.31949
09:49:02|0.31949
09:49:03|0.31949
09:49:03|0.31949
09:49:05|0.31949
09:49:05|0.31949
09:49:06|0.31949
09:49:07|0.31949
09:49:08|0.31949
09:49:09|0.31949
09:49:10|0.31949
09:49:12|0.31949
09:49:12|0.31948
09:49:14|0.31948
09:49:15|0.31948
09:49:16|0.31918
09:49:17|0.31918
09:49:18|0.31918
09:49:19|0.31918
09:49:20|0.31911
09:49:21|0.31911
09:49:22|0.31911
09:49:23|0.31911
09:49:25|0.31911
09:49:26|0.31911
09:49:27|0.31911
09:49:27|0.31911
09:49:28|0.31911
09:49:29|0.31911
09:49:30|0.31911
09:49:32|0.31911
09:49:33|0.31911
09:49:34|0.31911
09:49:35|0.31911
09:49:37|0.31911
09:49:38|0.31911
09:49:38|0.31911
09:49:39|0.3189
09:49:40|0.3189
09:49:41|0.3189
09:49:43|0.3189
09:49:43|0.31889
09:49:44|0.31889
09:49:46|0.31863
09:49:46|0.31863
09:49:48|0.31863
09:49:49|0.31863
09:49:50|0.31863
09:49:52|0.31862
09:49:52|0.31853
09:49:55|0.31853
09:49:56|0.31853
09:49:56|0.31853
09:49:57|0.31853
09:49:59|0.31888
09:50:00|0.31888
09:50:01|0.31888
09:50:02|0.31888
09:50:03|0.31888
09:50:04|0.31888
09:50:05|0.31888
09:50:06|0.31888
09:50:07|0.31888
09:50:08|0.31888
09:50:09|0.31888
09:50:10|0.31888
09:50:11|0.31888
09:50:12|0.31888
09:50:13|0.31888
09:50:14|0.31814
09:50:15|0.31801
09:50:16|0.31757
09:50:17|0.31796
09:50:18|0.31796
09:50:19|0.31742
09:50:20|0.31742
09:50:21|0.31742
09:50:22|0.31742
09:50:23|0.31796
09:50:24|0.31796
09:50:25|0.31796
09:50:26|0.31796
09:50:27|0.31796
09:50:28|0.31796
09:50:29|0.31796
09:50:30|0.31769
09:50:31|0.31769
09:50:32|0.31769
09:50:33|0.31769
09:50:34|0.31769
09:50:35|0.31769
09:50:36|0.31769
09:50:37|0.31769
09:50:38|0.31769
09:50:39|0.31769
09:50:40|0.31769
09:50:41|0.31769
09:50:42|0.31769
09:50:43|0.31769
09:50:44|0.31769
09:50:45|0.31769
09:50:46|0.31769
09:50:47|0.31769
09:50:48|0.31816
09:50:50|0.31752
09:50:52|0.31752
09:50:52|0.31752
09:50:54|0.31752
09:50:56|0.31752
09:50:57|0.31752
09:50:57|0.31752
09:50:58|0.31752
09:50:59|0.31752
09:51:00|0.31752
09:51:01|0.31752
09:51:02|0.31752
09:51:04|0.31752
09:51:05|0.31752
09:51:06|0.31752
09:51:07|0.31752
09:51:08|0.31752
09:51:09|0.31752
09:51:10|0.31752
09:51:11|0.31752
09:51:12|0.31752
09:51:13|0.31752
09:51:16|0.31752
09:51:16|0.31752
09:51:17|0.3177
09:51:18|0.3177
09:51:19|0.3177
09:51:20|0.3177
09:51:22|0.3177
09:51:22|0.3177
09:51:23|0.3177
09:51:24|0.3177
09:51:25|0.3177
09:51:26|0.3177
09:51:27|0.3177
09:51:28|0.3177
09:51:29|0.3177
09:51:30|0.31806
09:51:31|0.31806
09:51:32|0.31799
09:51:33|0.31799
09:51:34|0.31799
09:51:35|0.31799
09:51:36|0.31799
09:51:37|0.31799
09:51:38|0.31799
09:51:39|0.31799
09:51:40|0.31799
09:51:41|0.31799
09:51:42|0.31799
09:51:43|0.31799
09:51:44|0.31799
09:51:45|0.31799
09:51:46|0.31797
09:51:48|0.31797
09:51:48|0.31797
09:51:49|0.31797
09:51:51|0.31797
09:51:53|0.31797
09:51:54|0.31797
09:51:55|0.31797
09:51:57|0.31797
09:51:58|0.31797
09:51:58|0.31797
09:52:00|0.3178
09:52:01|0.3178
09:52:02|0.3178
09:52:03|0.3178
09:52:04|0.3178
09:52:04|0.3178
09:52:06|0.3178
09:52:06|0.3178
09:52:07|0.3176
09:52:08|0.3176
09:52:09|0.3176
09:52:10|0.31796
09:52:11|0.31796
09:52:13|0.31796
09:52:14|0.31796
09:52:14|0.31796
09:52:15|0.31796
09:52:16|0.31796
09:52:18|0.31796
09:52:18|0.31796
09:52:20|0.31796
09:52:20|0.31796
09:52:22|0.31796
09:52:23|0.31796
09:52:24|0.31762
09:52:25|0.31762
09:52:26|0.31762
09:52:27|0.31762
09:52:28|0.31799
09:52:29|0.31799
09:52:30|0.31799
09:52:31|0.31799
09:52:32|0.31761
09:52:33|0.31761
09:52:34|0.31761
09:52:35|0.31761
09:52:36|0.31761
09:52:37|0.31761
09:52:38|0.31761
09:52:39|0.31761
09:52:40|0.31761
09:52:41|0.31761
09:52:42|0.31761
09:52:43|0.31779
09:52:45|0.31779
09:52:45|0.31803
09:52:46|0.31803
09:52:48|0.31803
09:52:48|0.31765
09:52:49|0.31765
09:52:51|0.31765
09:52:53|0.31765
09:52:54|0.31765
09:52:56|0.31765
09:52:57|0.31765
09:52:58|0.31765
09:52:59|0.31765
09:53:00|0.31765
09:53:01|0.31839
09:53:03|0.31839
09:53:05|0.31839
09:53:06|0.31839
09:53:06|0.31839
09:53:08|0.31912
09:53:09|0.31912
09:53:10|0.31912
09:53:11|0.31912
09:53:12|0.31912
09:53:13|0.31912
09:53:14|0.31912
09:53:15|0.31905
09:53:16|0.31905
09:53:18|0.31905
09:53:18|0.31905
09:53:20|0.31905
09:53:20|0.31905
09:53:21|0.31905
09:53:23|0.31922
09:53:23|0.31922
09:53:24|0.31922
09:53:26|0.31922
09:53:26|0.31922
09:53:28|0.31922
09:53:29|0.31922
09:53:30|0.31922
09:53:31|0.319
09:53:32|0.319
09:53:33|0.319
09:53:34|0.319
09:53:35|0.319
09:53:36|0.319
09:53:37|0.319
09:53:38|0.319
09:53:39|0.319
09:53:40|0.319
09:53:41|0.319
09:53:42|0.31955
09:53:43|0.31955
09:53:44|0.31955
09:53:45|0.31955
09:53:46|0.31955
09:53:47|0.31955
09:53:48|0.31955
09:53:49|0.31955
09:53:50|0.31955
09:53:51|0.31955
09:53:53|0.31955
09:53:54|0.31955
09:53:55|0.31955
09:53:56|0.31955
09:53:57|0.31955
09:53:58|0.31955
09:53:59|0.31955
09:54:00|0.31955
09:54:01|0.31955
09:54:02|0.31955
09:54:03|0.31955
09:54:04|0.31955
09:54:06|0.3195
09:54:07|0.3195
09:54:08|0.3195
09:54:09|0.3195
09:54:09|0.3195
09:54:10|0.3195
09:54:12|0.3195
09:54:12|0.3195
09:54:14|0.3195
09:54:15|0.3195
09:54:16|0.3195
09:54:17|0.3195
09:54:18|0.3195
09:54:18|0.3195
09:54:20|0.3195
09:54:20|0.3195
09:54:21|0.3195
09:54:23|0.31971
09:54:24|0.31986
09:54:25|0.31986
09:54:26|0.31986
09:54:27|0.31986
09:54:28|0.31986
09:54:29|0.31922
09:54:29|0.31922
09:54:31|0.31922
09:54:32|0.31922
09:54:33|0.31922
09:54:34|0.31922
09:54:34|0.31937
09:54:36|0.31937
09:54:36|0.31937
09:54:38|0.31937
09:54:39|0.31883
09:54:39|0.31883
09:54:40|0.31883
09:54:42|0.31883
09:54:43|0.31883
09:54:44|0.31883
09:54:45|0.31883
09:54:46|0.31883
09:54:46|0.31883
09:54:48|0.31844
09:54:49|0.31844
09:54:50|0.31844
09:54:51|0.31844
09:54:53|0.31844
09:54:54|0.3184
09:54:55|0.3184
09:54:56|0.3184
09:54:57|0.3184
09:54:58|0.3184
09:55:00|0.3184
09:55:01|0.31839
09:55:02|0.31857
09:55:04|0.31857
09:55:06|0.31857
09:55:06|0.31857
09:55:08|0.31857
09:55:09|0.31857
09:55:10|0.31857
09:55:11|0.31857
09:55:12|0.31857
09:55:13|0.31857
09:55:14|0.31857
09:55:15|0.31857
09:55:17|0.31857
09:55:18|0.31857
09:55:18|0.31857
09:55:19|0.31857
09:55:20|0.31857
09:55:22|0.31857
09:55:22|0.31857
09:55:23|0.31857
09:55:25|0.31857
09:55:25|0.31857
09:55:26|0.31857
09:55:28|0.31857
09:55:28|0.31857
09:55:30|0.31825
09:55:31|0.31825
09:55:31|0.31825
09:55:32|0.31825
09:55:33|0.31825
09:55:35|0.31825
09:55:36|0.31825
09:55:36|0.31825
09:55:38|0.31825
09:55:38|0.31825
09:55:39|0.31825
09:55:40|0.31825
09:55:41|0.31825
09:55:42|0.31825
09:55:43|0.31849
09:55:44|0.31867
09:55:46|0.31867
09:55:46|0.31867
09:55:48|0.31867
09:55:48|0.31867
09:55:49|0.31867
09:55:50|0.31867
09:55:52|0.31867
09:55:53|0.31867
09:55:55|0.31867
09:55:56|0.31867
09:55:58|0.31867
09:55:59|0.31867
09:56:00|0.31867
09:56:01|0.31867
09:56:02|0.31922
09:56:03|0.31922
09:56:05|0.3189
09:56:05|0.3189
09:56:06|0.3189
09:56:08|0.3189
09:56:08|0.3189
09:56:09|0.3189
09:56:11|0.3189
09:56:12|0.3189
09:56:13|0.3189
09:56:14|0.3189
09:56:15|0.3189
09:56:15|0.3189
09:56:17|0.3189
09:56:18|0.3189
09:56:19|0.3189
09:56:20|0.3189
09:56:20|0.3189
09:56:21|0.3189
09:56:22|0.3189
09:56:24|0.3189
09:56:25|0.3189
09:56:25|0.3189
09:56:27|0.3189
09:56:27|0.3189
09:56:28|0.3189
09:56:30|0.3189
09:56:31|0.3189
09:56:32|0.3189
09:56:32|0.3189
09:56:33|0.31947
09:56:34|0.31947
09:56:35|0.31947
09:56:37|0.31947
09:56:38|0.31947
09:56:39|0.31947
09:56:40|0.31947
09:56:41|0.31947
09:56:42|0.31947
09:56:43|0.31944
09:56:44|0.31944
09:56:45|0.31944
09:56:46|0.31944
09:56:47|0.31944
09:56:48|0.31944
09:56:49|0.31944
09:56:50|0.31944
09:56:51|0.31944
09:56:52|0.31944
09:56:53|0.31944
09:56:54|0.31944
09:56:55|0.31944
09:56:57|0.31944
09:56:57|0.31944
09:56:59|0.31944
09:57:01|0.31944
09:57:02|0.31944
09:57:03|0.31944
09:57:04|0.31944
09:57:05|0.31944
09:57:06|0.31944
09:57:07|0.31944
09:57:08|0.31944
09:57:09|0.31944
09:57:10|0.31944
09:57:11|0.31944
09:57:12|0.31944
09:57:13|0.31944
09:57:14|0.31944
09:57:15|0.31944
09:57:16|0.31944
09:57:17|0.31944
09:57:18|0.31944
09:57:19|0.31944
09:57:20|0.31944
09:57:21|0.31944
09:57:22|0.31944
09:57:23|0.31944
09:57:24|0.32046
09:57:25|0.32046
09:57:26|0.32046
09:57:27|0.32046
09:57:28|0.32046
09:57:29|0.32046
09:57:30|0.31974
09:57:31|0.31974
09:57:32|0.31974
09:57:34|0.31974
09:57:34|0.31974
09:57:35|0.31974
09:57:36|0.31974
09:57:37|0.31974
09:57:38|0.31974
09:57:39|0.31974
09:57:40|0.31974
09:57:41|0.31974
09:57:42|0.31974
09:57:43|0.31974
09:57:44|0.31974
09:57:45|0.31974
09:57:46|0.31974
09:57:47|0.31974
09:57:48|0.31958
09:57:49|0.31958
09:57:50|0.31974
09:57:51|0.31974
09:57:52|0.31952
09:57:53|0.31952
09:57:55|0.31952
09:57:56|0.31952
09:57:57|0.31952
09:57:59|0.31952
09:58:00|0.31952
09:58:01|0.31952
09:58:02|0.31952
09:58:03|0.31952
09:58:04|0.31952
09:58:05|0.31952
09:58:07|0.31952
09:58:08|0.31952
09:58:09|0.31952
09:58:09|0.31944
09:58:10|0.31944
09:58:11|0.31944
09:58:13|0.31944
09:58:14|0.31944
09:58:14|0.31944
09:58:16|0.31944
09:58:17|0.31944
09:58:17|0.31944
09:58:19|0.31944
09:58:20|0.31944
09:58:20|0.31944
09:58:21|0.31944
09:58:22|0.31944
09:58:23|0.31944
09:58:25|0.31967
09:58:26|0.31967
09:58:26|0.31967
09:58:27|0.31967
09:58:29|0.31967
09:58:30|0.31967
09:58:31|0.32036
09:58:32|0.32036
09:58:33|0.32036
09:58:34|0.32036
09:58:35|0.32036
09:58:36|0.32036
09:58:37|0.32036
09:58:38|0.32036
09:58:39|0.32036
09:58:40|0.32036
09:58:41|0.32036
09:58:42|0.32036
09:58:43|0.32036
09:58:44|0.32036
09:58:45|0.31967
09:58:45|0.31967
09:58:47|0.31982
09:58:48|0.31982
09:58:49|0.31953
09:58:50|0.31953
09:58:51|0.31953
09:58:51|0.31953
09:58:52|0.31953
09:58:54|0.31953
09:58:54|0.31953
09:58:57|0.31953
09:58:57|0.31953
09:58:59|0.31953
09:58:59|0.31953
09:59:01|0.31953
09:59:03|0.31953
09:59:03|0.31953
09:59:04|0.31953
09:59:05|0.31953
09:59:06|0.31953
09:59:08|0.31953
09:59:08|0.31953
09:59:09|0.31953
09:59:10|0.31953
09:59:11|0.31971
09:59:12|0.31971
09:59:13|0.31971
09:59:14|0.31971
09:59:15|0.31971
09:59:16|0.31971
09:59:17|0.31971
09:59:18|0.31971
09:59:19|0.31971
09:59:20|0.31971
09:59:21|0.31971
09:59:22|0.31971
09:59:23|0.31971
09:59:24|0.31971
09:59:25|0.31971
09:59:26|0.31971
09:59:27|0.31971
09:59:28|0.31971
09:59:29|0.31971
09:59:30|0.31971
09:59:31|0.31971
09:59:32|0.31971
09:59:33|0.31971
09:59:34|0.31971
09:59:35|0.31971
09:59:36|0.31971
09:59:38|0.31971
09:59:38|0.31971
09:59:39|0.31971
09:59:40|0.31971
09:59:42|0.31971
09:59:43|0.31971
09:59:43|0.31971
09:59:45|0.31971
09:59:46|0.31971
09:59:47|0.31971
09:59:48|0.31971
09:59:49|0.31971
09:59:50|0.31971
09:59:51|0.31971
09:59:52|0.31971
09:59:53|0.31971
09:59:55|0.31971
09:59:56|0.31971
09:59:57|0.31971
09:59:58|0.31971
10:00:00|0.31971
10:00:00|0.31971
10:00:01|0.31971
10:00:02|0.31971
10:00:03|0.31971
10:00:04|0.31971
10:00:05|0.31971
10:00:06|0.31971
10:00:07|0.31971
10:00:08|0.31971
10:00:09|0.31971
10:00:10|0.31971
10:00:11|0.31971
10:00:12|0.31971
10:00:14|0.31971
10:00:14|0.31971
10:00:15|0.31971
10:00:16|0.31971
10:00:17|0.31971
10:00:18|0.31971
10:00:19|0.31971
10:00:20|0.31971
10:00:21|0.31971
10:00:22|0.31971
10:00:23|0.31971
10:00:24|0.31971
10:00:25|0.31971
10:00:26|0.31971
10:00:27|0.31971
10:00:28|0.31971
10:00:29|0.31971
10:00:30|0.31971
10:00:31|0.31971
10:00:32|0.31971
10:00:33|0.31971
10:00:34|0.31971
10:00:35|0.31971
10:00:36|0.31971
10:00:37|0.31971
10:00:38|0.31971
10:00:39|0.31971
10:00:40|0.31971
10:00:41|0.31971
10:00:42|0.31971
10:00:43|0.31971
10:00:44|0.31971
10:00:45|0.31971
10:00:46|0.31971
10:00:47|0.31971
10:00:48|0.31971
10:00:49|0.31971
10:00:50|0.31971
10:00:51|0.31971
10:00:52|0.31971
10:00:53|0.31971
10:00:54|0.31971
10:00:56|0.31971
10:00:57|0.31971
10:00:59|0.31971
10:00:59|0.31971
10:01:00|0.31971
10:01:02|0.31971
10:01:03|0.3195
10:01:03|0.3195
10:01:05|0.3195
10:01:06|0.3195
10:01:07|0.3195
10:01:08|0.3195
10:01:09|0.3195
10:01:10|0.3195
10:01:11|0.3195
10:01:12|0.3195
10:01:13|0.3195
10:01:14|0.3195
10:01:15|0.31911
10:01:16|0.31902
10:01:17|0.31902
10:01:18|0.31902
10:01:19|0.31902
10:01:20|0.31902
10:01:21|0.31902
10:01:22|0.31902
10:01:23|0.31902
10:01:24|0.31902
10:01:25|0.31902
10:01:26|0.31902
10:01:27|0.31902
10:01:28|0.31902
10:01:29|0.31902
10:01:30|0.31902
10:01:31|0.31902
10:01:32|0.31896
10:01:33|0.31896
10:01:34|0.31896
10:01:35|0.31896
10:01:36|0.31895
10:01:37|0.31895
10:01:38|0.31895
10:01:39|0.31895
10:01:40|0.3189
10:01:41|0.3189
10:01:42|0.3189
10:01:43|0.31837
10:01:44|0.31834
10:01:45|0.31834
10:01:46|0.31834
10:01:47|0.31834
10:01:48|0.31817
10:01:49|0.31813
10:01:50|0.31813
10:01:51|0.31809
10:01:52|0.31809
10:01:53|0.31809
10:01:54|0.31809
10:01:55|0.31809
10:01:56|0.31809
10:01:58|0.31809
10:01:59|0.31808
10:02:01|0.31801
10:02:02|0.31801
10:02:02|0.31801
10:02:03|0.31801
10:02:04|0.318
10:02:06|0.318
10:02:07|0.318
10:02:08|0.31813
10:02:09|0.31813
10:02:10|0.31813
10:02:11|0.31813
10:02:12|0.31813
10:02:13|0.31813
10:02:14|0.31813
10:02:15|0.31826
10:02:16|0.31826
10:02:17|0.31826
10:02:18|0.31826
10:02:19|0.31826
10:02:21|0.31826
10:02:21|0.31826
10:02:22|0.31826
10:02:23|0.31826
10:02:25|0.31826
10:02:25|0.31814
10:02:26|0.31761
10:02:28|0.31761
10:02:28|0.31761
10:02:29|0.31761
10:02:30|0.31761
10:02:31|0.31922
10:02:32|0.31922
10:02:34|0.31922
10:02:34|0.31877
10:02:36|0.31877
10:02:36|0.31877
10:02:37|0.31877
10:02:38|0.31877
10:02:39|0.31877
10:02:40|0.31877
10:02:41|0.31877
10:02:42|0.31877
10:02:43|0.31877
10:02:44|0.31877
10:02:45|0.31877
10:02:46|0.31877
10:02:47|0.31921
10:02:48|0.31921
10:02:49|0.31921
10:02:51|0.31921
10:02:51|0.31921
10:02:52|0.31921
10:02:53|0.31921
10:02:54|0.31921
10:02:56|0.31921
10:02:57|0.31921
10:02:59|0.31921
10:03:00|0.31921
10:03:01|0.31921
10:03:02|0.31921
10:03:03|0.31921
10:03:04|0.31921
10:03:05|0.31921
10:03:06|0.31921
10:03:07|0.31921
10:03:08|0.31921
10:03:09|0.31921
10:03:10|0.31921
10:03:11|0.31921
10:03:12|0.31921
10:03:13|0.31921
10:03:14|0.31921
10:03:15|0.31921
10:03:16|0.31921
10:03:17|0.31921
10:03:18|0.31921
10:03:19|0.31921
10:03:20|0.31921
10:03:21|0.31921
10:03:22|0.31921
10:03:23|0.31921
10:03:24|0.31921
10:03:25|0.31857
10:03:26|0.31857
10:03:27|0.31857
10:03:28|0.31857
10:03:29|0.31857
10:03:30|0.31857
10:03:31|0.31857
10:03:32|0.31857
10:03:33|0.31857
10:03:34|0.31857
10:03:35|0.31857
10:03:36|0.31851
10:03:37|0.31851
10:03:38|0.31851
10:03:39|0.31851
10:03:40|0.31851
10:03:41|0.31851
10:03:42|0.31851
10:03:43|0.31851
10:03:44|0.31851
10:03:45|0.31851
10:03:46|0.31851
10:03:47|0.31851
10:03:48|0.31851
10:03:49|0.31851
10:03:50|0.31851
10:03:51|0.31851
10:03:52|0.31851
10:03:54|0.31859
10:03:55|0.31859
10:03:55|0.31893
10:03:57|0.31893
10:03:59|0.31893
10:03:59|0.31893
10:04:01|0.3186
10:04:02|0.31859
10:04:03|0.31859
10:04:04|0.31859
10:04:05|0.31859
10:04:07|0.31859
10:04:07|0.31859
10:04:09|0.31859
10:04:10|0.31859
10:04:10|0.31859
10:04:11|0.31859
10:04:13|0.31859
10:04:13|0.31859
10:04:15|0.31859
10:04:16|0.31859
10:04:16|0.31859
10:04:17|0.31859
10:04:18|0.31859
10:04:20|0.31859
10:04:21|0.31859
10:04:22|0.31859
10:04:23|0.31859
10:04:23|0.31859
10:04:24|0.31859
10:04:25|0.31859
10:04:26|0.31859
10:04:28|0.31859
10:04:28|0.31859
10:04:29|0.31859
10:04:30|0.31859
10:04:31|0.31859
10:04:33|0.31859
10:04:34|0.31859
10:04:35|0.31859
10:04:35|0.31859
10:04:37|0.31859
10:04:37|0.31859
10:04:38|0.31851
10:04:39|0.31851
10:04:41|0.31851
10:04:41|0.31851
10:04:42|0.31851
10:04:43|0.31851
10:04:45|0.31851
10:04:46|0.31851
10:04:47|0.31851
10:04:48|0.31851
10:04:49|0.31851
10:04:50|0.31851
10:04:51|0.31851
10:04:52|0.31851
10:04:53|0.31851
10:04:54|0.31851
10:04:55|0.31851
10:04:56|0.31851
10:04:58|0.31851
10:04:59|0.31834
10:05:00|0.31834
10:05:02|0.31834
10:05:02|0.31834
10:05:04|0.31784
10:05:05|0.31784
10:05:06|0.31784
10:05:07|0.31784
10:05:08|0.31784
10:05:10|0.31784
10:05:10|0.31784
10:05:11|0.31769
10:05:12|0.31769
10:05:13|0.31769
10:05:15|0.31769
10:05:15|0.31769
10:05:16|0.31769
10:05:18|0.31769
10:05:18|0.31769
10:05:19|0.31769
10:05:21|0.31769
10:05:21|0.31769
10:05:22|0.31769
10:05:24|0.31769
10:05:25|0.31769
10:05:25|0.31769
10:05:26|0.31769
10:05:27|0.31769
10:05:28|0.31769
10:05:29|0.31769
10:05:30|0.31769
10:05:31|0.31769
10:05:32|0.31769
10:05:33|0.31769
10:05:34|0.31769
10:05:35|0.31769
10:05:36|0.31769
10:05:37|0.31769
10:05:39|0.31769
10:05:40|0.31761
10:05:40|0.31761
10:05:41|0.31761
10:05:42|0.31761
10:05:43|0.31761
10:05:44|0.31761
10:05:45|0.31761
10:05:46|0.31761
10:05:47|0.31761
10:05:48|0.31761
10:05:49|0.31761
10:05:50|0.31761
10:05:51|0.31761
10:05:52|0.31761
10:05:53|0.31761
10:05:54|0.31761
10:05:55|0.3176
10:05:56|0.3176
10:05:57|0.3176
10:05:59|0.3176
10:06:01|0.3176
10:06:02|0.3176
10:06:03|0.3176
10:06:04|0.3176
10:06:05|0.3176
10:06:05|0.3176
10:06:07|0.3176
10:06:08|0.3176
10:06:09|0.3176
10:06:10|0.3176
10:06:11|0.31769
10:06:12|0.31797
10:06:13|0.31797
10:06:14|0.31797
10:06:15|0.31797
10:06:16|0.31797
10:06:17|0.31797
10:06:18|0.31797
10:06:18|0.31797
10:06:20|0.31797
10:06:20|0.31797
10:06:22|0.31797
10:06:23|0.31797
10:06:24|0.31797
10:06:24|0.31734
10:06:25|0.31734
10:06:27|0.31734
10:06:28|0.31734
10:06:29|0.31734
10:06:30|0.31734
10:06:31|0.31734
10:06:33|0.31731
10:06:33|0.31731
10:06:34|0.31731
10:06:35|0.31731
10:06:36|0.31731
10:06:37|0.31731
10:06:38|0.31731
10:06:39|0.31701
10:06:40|0.31701
10:06:41|0.31701
10:06:42|0.31701
10:06:43|0.31701
10:06:44|0.31701
10:06:46|0.31701
10:06:47|0.31701
10:06:48|0.31701
10:06:49|0.31701
10:06:50|0.31701
10:06:51|0.31701
10:06:52|0.31701
10:06:53|0.31701
10:06:54|0.31701
10:06:55|0.31701
10:06:56|0.31764
10:06:58|0.31764
10:06:59|0.31764
10:07:00|0.31764
10:07:01|0.31764
10:07:03|0.31764
10:07:03|0.31764
10:07:04|0.31764
10:07:05|0.31764
10:07:07|0.31764
10:07:07|0.31764
10:07:08|0.31764
10:07:09|0.31764
10:07:10|0.31764
10:07:11|0.31764
10:07:12|0.31764
10:07:13|0.31764
10:07:14|0.31764
10:07:15|0.31764
10:07:16|0.31764
10:07:17|0.31764
10:07:19|0.31764
10:07:19|0.31764
10:07:21|0.31764
10:07:21|0.31764
10:07:22|0.31764
10:07:23|0.31764
10:07:24|0.31764
10:07:25|0.31764
10:07:26|0.31764
10:07:27|0.31764
10:07:28|0.31764
10:07:29|0.31764
10:07:30|0.317
10:07:31|0.317
10:07:32|0.317
10:07:33|0.317
10:07:34|0.317
10:07:35|0.317
10:07:36|0.317
10:07:37|0.317
10:07:38|0.317
10:07:39|0.317
10:07:40|0.317
10:07:41|0.317
10:07:42|0.317
10:07:43|0.317
10:07:44|0.317
10:07:45|0.317
10:07:46|0.317
10:07:47|0.317
10:07:48|0.31753
10:07:49|0.31753
10:07:50|0.31753
10:07:51|0.31753
10:07:52|0.31753
10:07:53|0.31753
10:07:54|0.31753
10:07:55|0.31753
10:07:56|0.31753
10:07:58|0.31753
10:08:00|0.31753
10:08:00|0.31753
10:08:02|0.31753
10:08:02|0.31753
10:08:03|0.31753
10:08:05|0.3175
10:08:06|0.3175
10:08:07|0.3175
10:08:08|0.3175
10:08:09|0.3175
10:08:10|0.3175
10:08:11|0.3175
10:08:12|0.3175
10:08:13|0.3175
10:08:14|0.3175
10:08:15|0.3175
10:08:16|0.3175
10:08:17|0.3175
10:08:18|0.3175
10:08:19|0.31859
10:08:20|0.31859
10:08:21|0.31794
10:08:22|0.31794
10:08:23|0.31794
10:08:24|0.31794
10:08:25|0.31783
10:08:26|0.31783
10:08:27|0.31783
10:08:28|0.31783
10:08:29|0.31783
10:08:30|0.31821
10:08:31|0.31821
10:08:32|0.31821
10:08:33|0.31767
10:08:34|0.31759
10:08:35|0.31759
10:08:36|0.31759
10:08:37|0.31759
10:08:38|0.31759
10:08:39|0.31759
10:08:40|0.31759
10:08:41|0.31759
10:08:42|0.31759
10:08:43|0.31759
10:08:44|0.31759
10:08:45|0.31759
10:08:46|0.31759
10:08:47|0.31712
10:08:48|0.31712
10:08:49|0.31712
10:08:50|0.31712
10:08:51|0.31712
10:08:52|0.31712
10:08:53|0.31712
10:08:54|0.31712
10:08:55|0.31767
10:08:56|0.31767
10:08:57|0.31767
10:08:59|0.31767
10:09:00|0.31767
10:09:01|0.31767
10:09:02|0.31767
10:09:03|0.31767
10:09:04|0.31718
10:09:05|0.31718
10:09:06|0.31718
10:09:07|0.31718
10:09:08|0.31718
10:09:09|0.31718
10:09:10|0.31718
10:09:11|0.31718
10:09:12|0.31718
10:09:13|0.31718
10:09:14|0.31718
10:09:15|0.31718
10:09:16|0.31718
10:09:17|0.31718
10:09:18|0.31718
10:09:19|0.31718
10:09:20|0.31718
10:09:21|0.31718
10:09:22|0.31718
10:09:23|0.31718
10:09:24|0.31718
10:09:25|0.31718
10:09:26|0.31718
10:09:27|0.31718
10:09:28|0.31718
10:09:29|0.31718
10:09:30|0.31718
10:09:31|0.31718
10:09:32|0.31718
10:09:33|0.31718
10:09:34|0.31772
10:09:35|0.31772
10:09:36|0.31806
10:09:37|0.31806
10:09:38|0.31806
10:09:39|0.31806
10:09:40|0.31806
10:09:41|0.31806
10:09:42|0.31806
10:09:43|0.31806
10:09:44|0.31806
10:09:45|0.31806
10:09:46|0.31806
10:09:47|0.31806
10:09:48|0.31806
10:09:49|0.31806
10:09:50|0.31806
10:09:51|0.31806
10:09:52|0.31806
10:09:53|0.31806
10:09:54|0.31806
10:09:55|0.31806
10:09:56|0.31806
10:09:57|0.31806
10:09:58|0.31806
10:09:59|0.31806
10:10:00|0.31806
10:10:02|0.31806
10:10:03|0.31806
10:10:03|0.31806
10:10:04|0.31806
10:10:05|0.31806
10:10:06|0.31806
10:10:07|0.31806
10:10:09|0.31806
10:10:10|0.31806
10:10:11|0.31806
10:10:12|0.31806
10:10:13|0.31806
10:10:15|0.31806
10:10:15|0.31742
10:10:16|0.31773
10:10:17|0.31773
10:10:18|0.31773
10:10:19|0.31773
10:10:20|0.31773
10:10:21|0.31773
10:10:22|0.31646
10:10:23|0.31646
10:10:25|0.31658
10:10:25|0.31658
10:10:26|0.31658
10:10:27|0.31658
10:10:28|0.31658
10:10:29|0.31658
10:10:30|0.31658
10:10:31|0.31658
10:10:32|0.31658
10:10:33|0.31658
10:10:34|0.31658
10:10:35|0.31658
10:10:36|0.31658
10:10:37|0.31658
10:10:38|0.31658
10:10:39|0.31658
10:10:40|0.31658
10:10:41|0.31658
10:10:42|0.31658
10:10:43|0.31658
10:10:44|0.31644
10:10:45|0.31644
10:10:46|0.31694
10:10:47|0.31706
10:10:48|0.31706
10:10:50|0.31706
10:10:50|0.31706
10:10:51|0.31706
10:10:53|0.31706
10:10:54|0.31706
10:10:54|0.31706
10:10:55|0.31706
10:10:57|0.31706
10:10:57|0.31706
10:10:59|0.31706
10:11:00|0.31706
10:11:01|0.31706
10:11:03|0.31706
10:11:04|0.31706
10:11:05|0.31706
10:11:06|0.31706
10:11:07|0.31706
10:11:08|0.31706
10:11:09|0.31707
10:11:11|0.31706
10:11:11|0.31706
10:11:12|0.31706
10:11:13|0.31706
10:11:14|0.31706
10:11:15|0.31706
10:11:17|0.31706
10:11:17|0.31706
10:11:18|0.31706
10:11:19|0.31706
10:11:20|0.31706
10:11:22|0.31706
10:11:22|0.31706
10:11:24|0.31706
10:11:25|0.31706
10:11:26|0.31706
10:11:27|0.31706
10:11:27|0.31706
10:11:29|0.31706
10:11:30|0.31706
10:11:31|0.31706
10:11:32|0.31706
10:11:33|0.31706
10:11:34|0.31706
10:11:35|0.317
10:11:35|0.317
10:11:36|0.317
10:11:37|0.317
10:11:38|0.317
10:11:40|0.317
10:11:41|0.317
10:11:41|0.317
10:11:43|0.317
10:11:44|0.317
10:11:44|0.317
10:11:46|0.317
10:11:47|0.317
10:11:48|0.317
10:11:48|0.317
10:11:50|0.31693
10:11:51|0.31693
10:11:52|0.31693
10:11:53|0.31693
10:11:54|0.31693
10:11:54|0.31775
10:11:55|0.31775
10:11:56|0.31775
10:11:58|0.31775
10:11:59|0.31775
10:12:00|0.31775
10:12:02|0.31775
10:12:02|0.31775
10:12:03|0.31775
10:12:05|0.31864
10:12:06|0.31909
10:12:07|0.31909
10:12:07|0.31909
10:12:09|0.31909
10:12:10|0.31931
10:12:11|0.31931
10:12:12|0.31931
10:12:13|0.31931
10:12:14|0.31955
10:12:15|0.31955
10:12:16|0.31986
10:12:17|0.31986
10:12:18|0.31986
10:12:19|0.32105
10:12:20|0.32053
10:12:21|0.32105
10:12:22|0.32105
10:12:23|0.32106
10:12:24|0.32117
10:12:25|0.3212
10:12:26|0.32092
10:12:27|0.32092
10:12:28|0.32117
10:12:29|0.32054
10:12:30|0.32054
10:12:31|0.32057
10:12:32|0.32057
10:12:33|0.32057
10:12:34|0.32057
10:12:35|0.32057
10:12:36|0.32058
10:12:37|0.32058
10:12:38|0.32058
10:12:39|0.32058
10:12:40|0.32058
10:12:41|0.3211
10:12:42|0.3211
10:12:43|0.3211
10:12:44|0.3211
10:12:45|0.3211
10:12:46|0.3211
10:12:47|0.3211
10:12:48|0.32125
10:12:49|0.32125
10:12:50|0.32125
10:12:51|0.32132
10:12:52|0.32132
10:12:53|0.32132
10:12:54|0.32132
10:12:55|0.32132
10:12:56|0.32132
10:12:57|0.32132
10:12:58|0.32131
10:12:59|0.32131
10:13:00|0.3213
10:13:02|0.32037
10:13:02|0.32037
10:13:04|0.32037
10:13:05|0.32037
10:13:06|0.32037
10:13:07|0.32037
10:13:08|0.32037
10:13:09|0.32037
10:13:11|0.32077
10:13:11|0.32077
10:13:12|0.32077
10:13:13|0.32077
10:13:14|0.32077
10:13:15|0.32099
10:13:16|0.32099
10:13:17|0.32099
10:13:18|0.32099
10:13:19|0.32099
10:13:21|0.3204
10:13:21|0.31983
10:13:23|0.31983
10:13:23|0.31983
10:13:24|0.31983
10:13:25|0.31983
10:13:26|0.31983
10:13:27|0.31983
10:13:28|0.31983
10:13:29|0.31983
10:13:30|0.32072
10:13:31|0.32072
10:13:32|0.32072
10:13:33|0.32072
10:13:34|0.32072
10:13:35|0.32072
10:13:36|0.32072
10:13:37|0.32072
10:13:38|0.32072
10:13:39|0.32072
10:13:40|0.32072
10:13:41|0.32072
10:13:42|0.32072
10:13:43|0.32072
10:13:44|0.3208
10:13:45|0.32041
10:13:46|0.32041
10:13:47|0.32041
10:13:48|0.32041
10:13:49|0.32041
10:13:50|0.32041
10:13:51|0.3206
10:13:52|0.3206
10:13:53|0.31996
10:13:54|0.31978
10:13:55|0.32122
10:13:56|0.32122
10:13:57|0.32122
10:13:58|0.32128
10:13:59|0.32128
10:14:00|0.32128
10:14:02|0.32127
10:14:03|0.32128
10:14:05|0.32128
10:14:06|0.32128
10:14:07|0.32127
10:14:08|0.32127
10:14:08|0.32127
10:14:09|0.32127
10:14:11|0.32127
10:14:12|0.32127
10:14:12|0.32127
10:14:13|0.3211
10:14:15|0.3211
10:14:15|0.3211
10:14:16|0.3211
10:14:18|0.32119
10:14:19|0.32119
10:14:20|0.32119
10:14:21|0.32119
10:14:22|0.32119
10:14:23|0.32128
10:14:24|0.32128
10:14:25|0.32128
10:14:26|0.32119
10:14:27|0.32119
10:14:28|0.32119
10:14:29|0.32119
10:14:30|0.32119
10:14:31|0.32119
10:14:32|0.32119
10:14:33|0.32119
10:14:34|0.32119
10:14:35|0.32119
10:14:36|0.32107
10:14:37|0.32078
10:14:38|0.32078
10:14:39|0.32078
10:14:40|0.32078
10:14:41|0.32078
10:14:42|0.32078
10:14:43|0.32078
10:14:44|0.32078
10:14:45|0.32078
10:14:46|0.32078
10:14:47|0.32078
10:14:48|0.32078
10:14:49|0.32078
10:14:50|0.32105
10:14:51|0.32105
10:14:52|0.32105
10:14:53|0.32105
10:14:54|0.32105
10:14:55|0.32105
10:14:56|0.32059
10:14:57|0.32059
10:14:58|0.32059
10:14:59|0.32059
10:15:00|0.32059
10:15:01|0.32061
10:15:03|0.32061
10:15:04|0.32111
10:15:05|0.32111
10:15:06|0.32111
10:15:07|0.32111
10:15:08|0.32111
10:15:09|0.32111
10:15:10|0.32111
10:15:11|0.32111
10:15:12|0.32111
10:15:13|0.32111
10:15:14|0.32065
10:15:15|0.32065
10:15:16|0.32094
10:15:17|0.32094
10:15:18|0.32094
10:15:19|0.32094
10:15:20|0.32094
10:15:21|0.32094
10:15:22|0.3224
10:15:23|0.32241
10:15:24|0.32244
10:15:25|0.32244
10:15:26|0.32245
10:15:27|0.32245
10:15:28|0.32245
10:15:29|0.32245
10:15:30|0.32273
10:15:31|0.32296
10:15:32|0.32297
10:15:33|0.32297
10:15:34|0.3231
10:15:35|0.32296
10:15:36|0.3225
10:15:37|0.32325
10:15:38|0.32306
10:15:39|0.32306
10:15:40|0.32301
10:15:41|0.32301
10:15:42|0.32301
10:15:43|0.32301
10:15:44|0.32298
10:15:45|0.32254
10:15:46|0.32254
10:15:47|0.32254
10:15:48|0.32333
10:15:49|0.32333
10:15:50|0.32342
10:15:51|0.32333
10:15:52|0.32399
10:15:53|0.32399
10:15:54|0.32399
10:15:55|0.32371
10:15:56|0.32371
10:15:57|0.32371
10:15:58|0.32371
10:15:59|0.32371
10:16:00|0.32371
10:16:01|0.32371
10:16:02|0.32372
10:16:04|0.32372
10:16:05|0.3251
10:16:06|0.32509
10:16:07|0.32509
10:16:08|0.32465
10:16:10|0.32427
10:16:10|0.32499
10:16:12|0.325
10:16:12|0.325
10:16:13|0.32452
10:16:14|0.32452
10:16:15|0.32452
10:16:16|0.32438
10:16:17|0.32438
10:16:19|0.32428
10:16:19|0.32512
10:16:20|0.32512
10:16:22|0.32512
10:16:22|0.32526
10:16:23|0.32512
10:16:24|0.32585
10:16:25|0.32585
10:16:26|0.32585
10:16:27|0.32585
10:16:28|0.32585
10:16:29|0.32584
10:16:30|0.32521
10:16:31|0.32582
10:16:32|0.32582
10:16:33|0.32613
10:16:34|0.32613
10:16:35|0.3262
10:16:36|0.32582
10:16:37|0.32527
10:16:38|0.32625
10:16:39|0.32625
10:16:40|0.32625
10:16:41|0.32575
10:16:42|0.32575
10:16:43|0.32575
10:16:44|0.32542
10:16:45|0.32542
10:16:46|0.32542
10:16:47|0.32542
10:16:48|0.32542
10:16:49|0.32545
10:16:50|0.32545
10:16:51|0.32545
10:16:52|0.32545
10:16:53|0.32545
10:16:54|0.32545
10:16:55|0.32614
10:16:56|0.32614
10:16:57|0.32558
10:16:58|0.32558
10:16:59|0.32616
10:17:00|0.32624
10:17:01|0.32624
10:17:02|0.32624
10:17:03|0.32624
10:17:05|0.32655
10:17:06|0.327
10:17:08|0.32699
10:17:08|0.32699
10:17:09|0.327
10:17:10|0.327
10:17:11|0.327
10:17:12|0.327
10:17:13|0.327
10:17:14|0.32699
10:17:16|0.32699
10:17:16|0.32667
10:17:17|0.32667
10:17:18|0.32667
10:17:19|0.32667
10:17:20|0.32667
10:17:21|0.32667
10:17:22|0.32693
10:17:24|0.327
10:17:25|0.327
10:17:26|0.327
10:17:27|0.327
10:17:28|0.32693
10:17:29|0.32693
10:17:30|0.32693
10:17:31|0.32738
10:17:32|0.32738
10:17:33|0.3265
10:17:34|0.3265
10:17:35|0.3265
10:17:36|0.3265
10:17:37|0.3265
10:17:38|0.3265
10:17:39|0.3265
10:17:40|0.3265
10:17:41|0.32724
10:17:42|0.32722
10:17:43|0.32722
10:17:44|0.32722
10:17:45|0.32665
10:17:46|0.32664
10:17:47|0.32652
10:17:48|0.32652
10:17:49|0.32652
10:17:50|0.3265
10:17:51|0.3265
10:17:52|0.32602
10:17:53|0.32602
10:17:54|0.32651
10:17:55|0.32651
10:17:56|0.32651
10:17:57|0.32651
10:17:58|0.32651
10:17:59|0.32651
10:18:00|0.327
10:18:01|0.327
10:18:02|0.327
10:18:04|0.32699
10:18:05|0.32699
10:18:06|0.32699
10:18:07|0.32699
10:18:08|0.32699
10:18:08|0.32651
10:18:10|0.32651
10:18:11|0.32651
10:18:12|0.32716
10:18:13|0.32716
10:18:14|0.32716
10:18:15|0.32716
10:18:15|0.32727
10:18:16|0.3274
10:18:18|0.32744
10:18:19|0.32744
10:18:19|0.32744
10:18:21|0.32741
10:18:22|0.32741
10:18:23|0.32741
10:18:24|0.32741
10:18:25|0.3274
10:18:26|0.3274
10:18:27|0.3274
10:18:27|0.3274
10:18:28|0.3274
10:18:30|0.32736
10:18:30|0.32736
10:18:32|0.32736
10:18:32|0.32739
10:18:34|0.3274
10:18:35|0.3274
10:18:36|0.3274
10:18:37|0.3274
10:18:38|0.3274
10:18:38|0.3274
10:18:40|0.3274
10:18:41|0.32741
10:18:42|0.32741
10:18:43|0.32741
10:18:44|0.32741
10:18:45|0.32701
10:18:45|0.32701
10:18:47|0.32701
10:18:47|0.32737
10:18:48|0.32739
10:18:49|0.32739
10:18:51|0.32665
10:18:52|0.32712
10:18:52|0.32712
10:18:53|0.32712
10:18:55|0.32712
10:18:56|0.32712
10:18:57|0.32712
10:18:58|0.32712
10:18:59|0.32746
10:19:00|0.32746
10:19:01|0.32743
10:19:02|0.32746
10:19:03|0.3275
10:19:05|0.32712
10:19:06|0.32712
10:19:07|0.32739
10:19:08|0.32781
10:19:09|0.3274
10:19:09|0.32785
10:19:11|0.32785
10:19:12|0.32734
10:19:12|0.32734
10:19:13|0.32734
10:19:14|0.32734
10:19:15|0.32734
10:19:17|0.32734
10:19:17|0.32734
10:19:18|0.32734
10:19:20|0.32783
10:19:21|0.32783
10:19:21|0.32783
10:19:23|0.32783
10:19:24|0.3279
10:19:24|0.32744
10:19:26|0.32773
10:19:27|0.32761
10:19:27|0.32761
10:19:28|0.32761
10:19:29|0.32761
10:19:31|0.32795
10:19:31|0.32796
10:19:32|0.32764
10:19:33|0.32795
10:19:34|0.32795
10:19:35|0.328
10:19:36|0.32799
10:19:38|0.328
10:19:38|0.328
10:19:39|0.328
10:19:40|0.32821
10:19:41|0.32821
10:19:42|0.32843
10:19:44|0.32838
10:19:45|0.32832
10:19:45|0.3284
10:19:46|0.3284
10:19:48|0.32778
10:19:48|0.3282
10:19:49|0.3273
10:19:50|0.32743
10:19:51|0.328
10:19:52|0.32804
10:19:53|0.32756
10:19:54|0.32756
10:19:56|0.32756
10:19:56|0.32756
10:19:57|0.32756
10:19:59|0.32804
10:19:59|0.32811
10:20:01|0.32811
10:20:01|0.32804
10:20:02|0.32748
10:20:04|0.32748
10:20:05|0.32707
10:20:07|0.32748
10:20:08|0.32766
10:20:09|0.32716
10:20:10|0.32716
10:20:11|0.3275
10:20:12|0.3275
10:20:13|0.3275
10:20:14|0.32736
10:20:15|0.32736
10:20:16|0.32716
10:20:18|0.32716
10:20:19|0.327
10:20:19|0.32676
10:20:20|0.327
10:20:21|0.32657
10:20:22|0.32624
10:20:23|0.32626
10:20:25|0.32626
10:20:25|0.3268
10:20:26|0.3268
10:20:27|0.3268
10:20:28|0.32634
10:20:29|0.32634
10:20:31|0.32635
10:20:31|0.32635
10:20:32|0.32703
10:20:33|0.32704
10:20:34|0.32636
10:20:36|0.32636
10:20:36|0.32709
10:20:37|0.32709
10:20:38|0.32709
10:20:39|0.32642
10:20:40|0.32642
10:20:41|0.32642
10:20:42|0.32642
10:20:44|0.32642
10:20:44|0.32642
10:20:45|0.32642
10:20:46|0.32642
10:20:47|0.32642
10:20:48|0.32642
10:20:49|0.32643
10:20:51|0.32643
10:20:52|0.32643
10:20:52|0.32643
10:20:53|0.32643
10:20:54|0.32643
10:20:55|0.32643
10:20:57|0.32643
10:20:57|0.32643
10:20:58|0.32643
10:20:59|0.32643
10:21:00|0.32643
10:21:01|0.32643
10:21:02|0.32643
10:21:03|0.32699
10:21:05|0.32653
10:21:06|0.3265
10:21:07|0.3271
10:21:08|0.3271
10:21:09|0.32721
10:21:10|0.32721
10:21:11|0.32721
10:21:13|0.32721
10:21:13|0.32721
10:21:15|0.32721
10:21:16|0.32721
10:21:17|0.32721
10:21:17|0.32742
10:21:19|0.32742
10:21:20|0.32742
10:21:20|0.32742
10:21:21|0.32742
10:21:22|0.32742
10:21:24|0.32742
10:21:25|0.32721
10:21:25|0.32721
10:21:26|0.32668
10:21:28|0.32723
10:21:28|0.32672
10:21:29|0.32672
10:21:31|0.32672
10:21:31|0.32672
10:21:32|0.32672
10:21:33|0.32672
10:21:35|0.32672
10:21:35|0.32672
10:21:36|0.32795
10:21:37|0.328
10:21:38|0.32801
10:21:40|0.32842
10:21:41|0.32843
10:21:42|0.32843
10:21:42|0.32843
10:21:43|0.32844
10:21:45|0.32844
10:21:45|0.32865
10:21:46|0.32869
10:21:47|0.32784
10:21:48|0.3285
10:21:50|0.3285
10:21:51|0.32873
10:21:51|0.32873
10:21:53|0.32873
10:21:53|0.32873
10:21:55|0.32873
10:21:55|0.32873
10:21:56|0.32873
10:21:57|0.32873
10:21:58|0.32873
10:21:59|0.32873
10:22:00|0.32873
10:22:01|0.32875
10:22:02|0.3289
10:22:03|0.32902
10:22:05|0.32898
10:22:07|0.32919
10:22:08|0.32915
10:22:08|0.329
10:22:09|0.329
10:22:11|0.32944
10:22:12|0.32944
10:22:13|0.3291
10:22:14|0.32944
10:22:15|0.32902
10:22:16|0.32943
10:22:17|0.32943
10:22:18|0.3294
10:22:19|0.32902
10:22:20|0.32904
10:22:21|0.32905
10:22:22|0.32867
10:22:23|0.32925
10:22:24|0.3292
10:22:25|0.32931
10:22:26|0.32931
10:22:27|0.32931
10:22:28|0.32931
10:22:29|0.32931
10:22:30|0.32931
10:22:31|0.32931
10:22:32|0.32931
10:22:33|0.33
10:22:34|0.33
10:22:35|0.33
10:22:36|0.33
10:22:37|0.3294
10:22:38|0.33
10:22:39|0.33
10:22:40|0.33
10:22:41|0.32995
10:22:42|0.33
10:22:43|0.32958
10:22:44|0.32932
10:22:45|0.32932
10:22:46|0.32962
10:22:47|0.32962
10:22:48|0.32962
10:22:49|0.32962
10:22:50|0.32934
10:22:51|0.32991
10:22:52|0.32941
10:22:53|0.32941
10:22:55|0.32989
10:22:55|0.32986
10:22:56|0.32944
10:22:57|0.32942
10:22:58|0.32938
10:22:59|0.32854
10:23:00|0.32854
10:23:01|0.32811
10:23:02|0.32824
10:23:03|0.3273
10:23:05|0.32893
10:23:05|0.32893
10:23:07|0.32893
10:23:09|0.32759
10:23:09|0.32759
10:23:10|0.32731
10:23:11|0.32805
10:23:13|0.32805
10:23:14|0.32805
10:23:15|0.328
10:23:16|0.328
10:23:17|0.328
10:23:18|0.328
10:23:19|0.32852
10:23:20|0.32806
10:23:21|0.32807
10:23:22|0.32806
10:23:23|0.328
10:23:24|0.328
10:23:25|0.32846
10:23:26|0.328
10:23:27|0.328
10:23:28|0.32808
10:23:29|0.32872
10:23:30|0.32872
10:23:31|0.32879
10:23:32|0.32879
10:23:33|0.32893
10:23:34|0.32888
10:23:35|0.32888
10:23:36|0.32944
10:23:37|0.32944
10:23:38|0.32944
10:23:39|0.32944
10:23:40|0.32944
10:23:41|0.32944
10:23:42|0.32944
10:23:43|0.32942
10:23:44|0.32946
10:23:45|0.32945
10:23:46|0.32959
10:23:47|0.32959
10:23:48|0.3296
10:23:49|0.32968
10:23:50|0.32968
10:23:51|0.32963
10:23:52|0.32959
10:23:53|0.32964
10:23:54|0.32964
10:23:55|0.32972
10:23:56|0.32974
10:23:57|0.32974
10:23:58|0.32974
10:23:59|0.32974
10:24:00|0.32982
10:24:01|0.32974
10:24:02|0.32979
10:24:03|0.32979
10:24:04|0.32995
10:24:05|0.32995
10:24:07|0.32996
10:24:08|0.32995
10:24:09|0.32995
10:24:10|0.32994
10:24:12|0.32997
10:24:13|0.33017
10:24:14|0.33017
10:24:15|0.33045
10:24:16|0.32999
10:24:17|0.33
10:24:18|0.33093
10:24:19|0.331
10:24:20|0.33169
10:24:21|0.33131
10:24:22|0.33169
10:24:23|0.332
10:24:24|0.332
10:24:25|0.332
10:24:26|0.332
10:24:27|0.332
10:24:28|0.332
10:24:29|0.332
10:24:30|0.33241
10:24:31|0.33253
10:24:32|0.33253
10:24:33|0.33279
10:24:34|0.3328
10:24:35|0.33288
10:24:36|0.33288
10:24:37|0.33313
10:24:38|0.33317
10:24:39|0.33317
10:24:40|0.33317
10:24:41|0.33343
10:24:42|0.33343
10:24:43|0.3335
10:24:44|0.3335
10:24:45|0.33331
10:24:46|0.33293
10:24:48|0.33386
10:24:49|0.33387
10:24:49|0.33386
10:24:50|0.33393
10:24:51|0.334
10:24:53|0.334
10:24:53|0.334
10:24:54|0.33386
10:24:55|0.33114
10:24:56|0.33178
10:24:57|0.33249
10:24:58|0.33126
10:24:59|0.33126
10:25:00|0.33133
10:25:01|0.3314
10:25:02|0.33139
10:25:03|0.33152
10:25:04|0.33152
10:25:06|0.33274
10:25:07|0.33266
10:25:08|0.33253
10:25:10|0.33231
10:25:10|0.331
10:25:11|0.33258
10:25:13|0.33232
10:25:14|0.3318
10:25:14|0.3318
10:25:15|0.33171
10:25:17|0.33133
10:25:17|0.33181
10:25:18|0.33213
10:25:19|0.33224
10:25:20|0.33224
10:25:22|0.33224
10:25:23|0.33236
10:25:24|0.33236
10:25:24|0.33277
10:25:25|0.33287
10:25:26|0.333
10:25:27|0.33301
10:25:28|0.33301
10:25:29|0.33317
10:25:30|0.33317
10:25:31|0.33313
10:25:32|0.33393
10:25:33|0.3342
10:25:34|0.33419
10:25:35|0.33419
10:25:36|0.33436
10:25:37|0.33439
10:25:38|0.33466
10:25:39|0.33452
10:25:40|0.3348
10:25:41|0.33482
10:25:42|0.33479
10:25:43|0.33479
10:25:46|0.335
10:25:46|0.33497
10:25:47|0.33666
10:25:48|0.3359
10:25:49|0.33658
10:25:50|0.33676
10:25:51|0.33626
10:25:52|0.33678
10:25:53|0.33688
10:25:54|0.33705
10:25:55|0.33677
10:25:56|0.33668
10:25:57|0.33697
10:25:58|0.33697
10:25:59|0.33668
10:26:00|0.337
10:26:01|0.33685
10:26:02|0.33685
10:26:03|0.33778
10:26:04|0.33756
10:26:05|0.33706
10:26:07|0.33704
10:26:09|0.33737
10:26:09|0.33737
10:26:10|0.33881
10:26:12|0.3388
10:26:13|0.3388
10:26:14|0.33939
10:26:15|0.3388
10:26:16|0.33938
10:26:17|0.33938
10:26:18|0.33934
10:26:19|0.3394
10:26:20|0.33985
10:26:21|0.3399
10:26:22|0.34
10:26:24|0.3399
10:26:24|0.34038
10:26:26|0.34
10:26:27|0.34035
10:26:27|0.34004
10:26:28|0.34
10:26:30|0.34037
10:26:30|0.34
10:26:32|0.34
10:26:32|0.34047
10:26:33|0.342
10:26:34|0.34169
10:26:36|0.34025
10:26:37|0.34195
10:26:37|0.34199
10:26:38|0.34182
10:26:39|0.34236
10:26:40|0.34123
10:26:41|0.34228
10:26:42|0.34229
10:26:43|0.34284
10:26:44|0.34287
10:26:46|0.34275
10:26:46|0.342
10:26:47|0.34274
10:26:49|0.34143
10:26:49|0.34373
10:26:50|0.34348
10:26:51|0.3424
10:26:52|0.3434
10:26:53|0.34277
10:26:54|0.34207
10:26:56|0.34238
10:26:56|0.34343
10:26:57|0.34333
10:26:59|0.34333
10:26:59|0.34333
10:27:00|0.34311
10:27:01|0.34333
10:27:02|0.3433
10:27:03|0.34278
10:27:04|0.34311
10:27:05|0.3424
10:27:06|0.34328
10:27:08|0.34255
10:27:09|0.34177
10:27:10|0.34145
10:27:11|0.33806
10:27:12|0.33873
10:27:13|0.33692
10:27:15|0.33847
10:27:15|0.33844
10:27:17|0.3375
10:27:17|0.33792
10:27:18|0.33792
10:27:20|0.33733
10:27:21|0.33917
10:27:22|0.33915
10:27:23|0.33798
10:27:24|0.33933
10:27:25|0.34
10:27:26|0.34
10:27:27|0.34
10:27:28|0.34139
10:27:29|0.34167
10:27:30|0.34016
10:27:32|0.34092
10:27:33|0.33933
10:27:34|0.33937
10:27:35|0.34255
10:27:35|0.34152
10:27:37|0.34251
10:27:38|0.34183
10:27:39|0.34178
10:27:40|0.34046
10:27:40|0.34173
10:27:42|0.34092
10:27:44|0.34175
10:27:44|0.34171
10:27:45|0.34108
10:27:46|0.34169
10:27:47|0.34119
10:27:49|0.34151
10:27:50|0.34151
10:27:50|0.342
10:27:52|0.34163
10:27:53|0.34261
10:27:53|0.34284
10:27:54|0.34203
10:27:56|0.34261
10:27:56|0.34238
10:27:58|0.34278
10:27:58|0.34208
10:27:59|0.34214
10:28:00|0.34172
10:28:01|0.34209
10:28:03|0.34283
10:28:03|0.34209
10:28:04|0.3428
10:28:05|0.34203
10:28:06|0.34266
10:28:08|0.34278
10:28:10|0.34159
10:28:11|0.34148
10:28:12|0.3414
10:28:13|0.34216
10:28:14|0.34153
10:28:15|0.34107
10:28:16|0.3405
10:28:17|0.34097
10:28:18|0.34153
10:28:19|0.34114
10:28:20|0.34172
10:28:21|0.34182
10:28:22|0.34159
10:28:23|0.34115
10:28:24|0.34115
10:28:25|0.341
10:28:26|0.34115
10:28:27|0.34093
10:28:28|0.33905
10:28:29|0.33985
10:28:30|0.33942
10:28:31|0.34053
10:28:32|0.33952
10:28:33|0.34041
10:28:34|0.34092
10:28:35|0.33997
10:28:36|0.34074
10:28:37|0.34074
10:28:38|0.3404
10:28:39|0.33998
10:28:40|0.34039
10:28:41|0.34068
10:28:42|0.33997
10:28:43|0.33997
10:28:44|0.34038
10:28:45|0.33959
10:28:46|0.34021
10:28:47|0.33994
10:28:48|0.3398
10:28:49|0.33817
10:28:50|0.33908
10:28:51|0.3387
10:28:52|0.33873
10:28:53|0.33945
10:28:54|0.33873
10:28:55|0.33873
10:28:56|0.33865
10:28:57|0.33873
10:28:58|0.33873
10:28:59|0.33914
10:29:00|0.33873
10:29:01|0.33862
10:29:02|0.33903
10:29:03|0.33873
10:29:04|0.33873
10:29:05|0.33888
10:29:06|0.33863
10:29:07|0.33862
10:29:08|0.33835
10:29:10|0.33731
10:29:11|0.33849
10:29:13|0.33825
10:29:14|0.33818
10:29:14|0.33818
10:29:15|0.33762
10:29:17|0.33764
10:29:18|0.33825
10:29:19|0.33773
10:29:20|0.33848
10:29:21|0.33848
10:29:23|0.33845
10:29:24|0.33872
10:29:25|0.33848
10:29:26|0.33881
10:29:27|0.3389
10:29:27|0.339
10:29:29|0.33899
10:29:30|0.3389
10:29:31|0.33801
10:29:32|0.3385
10:29:33|0.33859
10:29:33|0.33861
10:29:35|0.33763
10:29:36|0.33763
10:29:37|0.33861
10:29:38|0.33882
10:29:38|0.33786
10:29:40|0.33882
10:29:41|0.3388
10:29:42|0.33892
10:29:43|0.339
10:29:44|0.339
10:29:45|0.33899
10:29:46|0.33791
10:29:47|0.33879
10:29:48|0.33875
10:29:49|0.33875
10:29:50|0.33874
10:29:51|0.33874
10:29:52|0.33872
10:29:53|0.33872
10:29:54|0.33866
10:29:55|0.33866
10:29:56|0.33831
10:29:57|0.33803
10:29:58|0.33803
10:29:59|0.33864
10:30:00|0.33864
10:30:01|0.33824
10:30:02|0.33824
10:30:03|0.33824
10:30:04|0.33851
10:30:05|0.33871
10:30:06|0.33831
10:30:07|0.33831
10:30:08|0.3376
10:30:09|0.33793
10:30:11|0.33769
10:30:12|0.33782
10:30:14|0.3375
10:30:15|0.33773
10:30:16|0.33724
10:30:18|0.3375
10:30:19|0.33724
10:30:19|0.33706
10:30:20|0.33724
10:30:21|0.3375
10:30:22|0.33734
10:30:23|0.33734
10:30:24|0.33726
10:30:25|0.33641
10:30:26|0.33641
10:30:27|0.33608
10:30:28|0.33608
10:30:29|0.33586
10:30:30|0.3355
10:30:31|0.33535
10:30:32|0.33551
10:30:33|0.33536
10:30:34|0.33419
10:30:35|0.33366
10:30:36|0.33362
10:30:37|0.3337
10:30:38|0.33372
10:30:39|0.33373
10:30:40|0.33369
10:30:41|0.33373
10:30:42|0.3333
10:30:43|0.333
10:30:44|0.33309
10:30:45|0.33285
10:30:46|0.3325
10:30:47|0.33234
10:30:48|0.333
10:30:49|0.33296
10:30:50|0.33415
10:30:51|0.33339
10:30:52|0.33364
10:30:53|0.33451
10:30:54|0.33448
10:30:55|0.33426
10:30:56|0.33491
10:30:57|0.33458
10:30:58|0.3345
10:30:59|0.33458
10:31:00|0.33489
10:31:01|0.33445
10:31:02|0.33458
10:31:03|0.33491
10:31:04|0.33489
10:31:05|0.33445
10:31:06|0.3345
10:31:07|0.33447
10:31:09|0.33407
10:31:09|0.33445
10:31:11|0.33393
10:31:12|0.33342
10:31:13|0.33318
10:31:14|0.33318
10:31:16|0.33309
10:31:17|0.33309
10:31:17|0.33318
10:31:19|0.33318
10:31:20|0.33326
10:31:21|0.33392
10:31:21|0.33385
10:31:22|0.33385
10:31:23|0.33385
10:31:24|0.33385
10:31:25|0.333
10:31:27|0.3332
10:31:27|0.33371
10:31:29|0.33319
10:31:30|0.33223
10:31:31|0.33274
10:31:31|0.33221
10:31:33|0.33221
10:31:33|0.33219
10:31:34|0.33255
10:31:36|0.33255
10:31:36|0.33199
10:31:37|0.33169
10:31:38|0.33165
10:31:39|0.331
10:31:41|0.33168
10:31:41|0.33194
10:31:42|0.33195
10:31:43|0.33195
10:31:44|0.3317
10:31:46|0.33132
10:31:46|0.33132
10:31:47|0.332
10:31:48|0.33248
10:31:49|0.33271
10:31:50|0.33282
10:31:51|0.33209
10:31:52|0.33209
10:31:53|0.33209
10:31:54|0.33249
10:31:55|0.33203
10:31:56|0.33203
10:31:57|0.33203
10:31:58|0.33203
10:31:59|0.33252
10:32:01|0.33255
10:32:01|0.33223
10:32:02|0.33223
10:32:03|0.33255
10:32:05|0.33223
10:32:05|0.33251
10:32:06|0.33171
10:32:07|0.33171
10:32:08|0.33208
10:32:09|0.33134
10:32:11|0.33185
10:32:13|0.33175
10:32:14|0.33132
10:32:14|0.33132
10:32:15|0.33118
10:32:16|0.33118
10:32:17|0.33118
10:32:18|0.33118
10:32:19|0.33132
10:32:20|0.33105
10:32:21|0.33105
10:32:22|0.33166
10:32:23|0.33152
10:32:24|0.33149
10:32:26|0.33185
10:32:26|0.33119
10:32:27|0.33119
10:32:28|0.33149
10:32:29|0.33152
10:32:30|0.33146
10:32:31|0.33185
10:32:32|0.33161
10:32:33|0.33228
10:32:34|0.33225
10:32:35|0.3325
10:32:36|0.33191
10:32:37|0.33252
10:32:38|0.33203
10:32:39|0.33249
10:32:40|0.33211
10:32:41|0.33211
10:32:42|0.33248
10:32:43|0.33248
10:32:44|0.33248
10:32:45|0.33261
10:32:46|0.33371
10:32:47|0.33371
10:32:48|0.33359
10:32:49|0.33329
10:32:50|0.33371
10:32:51|0.33334
10:32:52|0.33334
10:32:53|0.3337
10:32:54|0.33432
10:32:55|0.33447
10:32:56|0.33454
10:32:57|0.33398
10:32:58|0.33371
10:32:59|0.33571
10:33:00|0.33486
10:33:01|0.33516
10:33:02|0.33461
10:33:03|0.33508
10:33:04|0.33469
10:33:05|0.33632
10:33:06|0.33632
10:33:07|0.33638
10:33:08|0.33596
10:33:09|0.33705
10:33:11|0.33663
10:33:12|0.3369
10:33:13|0.33684
10:33:14|0.33715
10:33:15|0.33672
10:33:16|0.33672
10:33:17|0.33672
10:33:18|0.33629
10:33:19|0.33611
10:33:20|0.33663
10:33:21|0.33657
10:33:22|0.33658
10:33:23|0.33658
10:33:25|0.33628
10:33:25|0.33628
10:33:26|0.33658
10:33:27|0.33653
10:33:29|0.33653
10:33:30|0.337
10:33:30|0.337
10:33:31|0.337
10:33:32|0.33729
10:33:33|0.33773
10:33:34|0.33767
10:33:35|0.33744
10:33:36|0.3378
10:33:37|0.33729
10:33:38|0.33634
10:33:40|0.33684
10:33:40|0.33653
10:33:41|0.33639
10:33:43|0.33619
10:33:43|0.33643
10:33:45|0.3365
10:33:45|0.33601
10:33:46|0.33647
10:33:47|0.33647
10:33:48|0.33668
10:33:49|0.33668
10:33:50|0.33647
10:33:51|0.33673
10:33:52|0.33564
10:33:53|0.33562
10:33:54|0.33563
10:33:55|0.33535
10:33:56|0.33615
10:33:57|0.33615
10:33:58|0.33615
10:34:00|0.33536
10:34:00|0.33598
10:34:01|0.33613
10:34:02|0.33557
10:34:03|0.33536
10:34:04|0.33536
10:34:05|0.33551
10:34:06|0.33514
10:34:08|0.33533
10:34:09|0.33533
10:34:10|0.33533
10:34:11|0.3338
10:34:13|0.33485
10:34:14|0.334
10:34:16|0.33454
10:34:16|0.33396
10:34:18|0.33396
10:34:19|0.33366
10:34:20|0.33366
10:34:21|0.33435
10:34:22|0.33407
10:34:23|0.33435
10:34:24|0.33475
10:34:25|0.33475
10:34:26|0.33475
10:34:27|0.33475
10:34:28|0.33452
10:34:29|0.33501
10:34:30|0.335
10:34:30|0.3342
10:34:32|0.33467
10:34:33|0.33467
10:34:34|0.33397
10:34:35|0.33396
10:34:35|0.33424
10:34:37|0.33353
10:34:38|0.33353
10:34:39|0.33353
10:34:40|0.33424
10:34:41|0.33424
10:34:41|0.33399
10:34:42|0.33424
10:34:43|0.33468
10:34:45|0.33468
10:34:45|0.33476
10:34:47|0.33439
10:34:48|0.33489
10:34:48|0.33442
10:34:50|0.33434
10:34:51|0.33424
10:34:52|0.33421
10:34:53|0.33358
10:34:54|0.33298
10:34:54|0.33274
10:34:55|0.33274
10:34:57|0.33305
10:34:58|0.33257
10:34:58|0.33298
10:35:00|0.33257
10:35:01|0.33257
10:35:01|0.33257
10:35:02|0.33273
10:35:04|0.33247
10:35:05|0.33247
10:35:05|0.33274
10:35:07|0.33334
10:35:08|0.33334
10:35:09|0.33356
10:35:10|0.33362
10:35:11|0.33334
10:35:12|0.33309
10:35:13|0.33375
10:35:15|0.33315
10:35:16|0.33353
10:35:16|0.33353
10:35:17|0.33353
10:35:19|0.33331
10:35:19|0.33331
10:35:21|0.3327
10:35:21|0.33323
10:35:23|0.33323
10:35:24|0.33323
10:35:25|0.33347
10:35:25|0.33274
10:35:26|0.33274
10:35:28|0.33323
10:35:28|0.33266
10:35:30|0.33266
10:35:30|0.333
10:35:31|0.333
10:35:32|0.333
10:35:33|0.33257
10:35:35|0.33257
10:35:35|0.33257
10:35:36|0.33242
10:35:37|0.33211
10:35:39|0.33238
10:35:39|0.333
10:35:40|0.33238
10:35:41|0.33211
10:35:42|0.333
10:35:43|0.33257
10:35:45|0.33257
10:35:45|0.33257
10:35:46|0.33323
10:35:48|0.33327
10:35:48|0.33296
10:35:49|0.33287
10:35:50|0.33257
10:35:51|0.33257
10:35:52|0.33331
10:35:53|0.33286
10:35:54|0.33288
10:35:55|0.33288
10:35:56|0.33288
10:35:58|0.33289
10:35:58|0.33371
10:35:59|0.33371
10:36:00|0.33371
10:36:01|0.33357
10:36:02|0.33357
10:36:03|0.33377
10:36:04|0.33377
10:36:05|0.33377
10:36:06|0.33377
10:36:07|0.33377
10:36:08|0.33419
10:36:09|0.33374
10:36:10|0.33377
10:36:11|0.33419
10:36:13|0.33379
10:36:14|0.33379
10:36:16|0.33379
10:36:17|0.33387
10:36:18|0.33436
10:36:19|0.33378
10:36:20|0.33377
10:36:21|0.3337
10:36:22|0.33377
10:36:23|0.33377
10:36:24|0.33377
10:36:25|0.33376
10:36:26|0.33379
10:36:27|0.33379
10:36:28|0.33381
10:36:29|0.33383
10:36:30|0.33466
10:36:30|0.33466
10:36:32|0.33466
10:36:33|0.33466
10:36:34|0.33466
10:36:35|0.33466
10:36:36|0.33466
10:36:37|0.33527
10:36:38|0.33527
10:36:39|0.33473
10:36:40|0.33421
10:36:41|0.33421
10:36:42|0.33415
10:36:42|0.33421
10:36:44|0.33446
10:36:44|0.33441
10:36:46|0.33441
10:36:47|0.3346
10:36:48|0.3346
10:36:48|0.33494
10:36:50|0.33518
10:36:51|0.33527
10:36:52|0.33527
10:36:53|0.33544
10:36:54|0.33557
10:36:55|0.3356
10:36:56|0.3356
10:36:56|0.33566
10:36:58|0.33566
10:36:59|0.33542
10:37:00|0.33527
10:37:01|0.33527
10:37:01|0.33527
10:37:02|0.33527
10:37:04|0.33527
10:37:05|0.3351
10:37:06|0.33527
10:37:07|0.33543
10:37:07|0.3356
10:37:09|0.33543
10:37:10|0.33577
10:37:11|0.336
10:37:11|0.33616
10:37:13|0.33573
10:37:15|0.33637
10:37:16|0.33649
10:37:17|0.33478
10:37:17|0.3341
10:37:18|0.33452
10:37:19|0.33491
10:37:21|0.33421
10:37:22|0.3345
10:37:22|0.33536
10:37:23|0.33385
10:37:24|0.33427
10:37:25|0.33427
10:37:26|0.33427
10:37:27|0.33632
10:37:28|0.33632
10:37:29|0.33632
10:37:30|0.33632
10:37:32|0.33548
10:37:32|0.33548
10:37:33|0.33548
10:37:34|0.33548
10:37:35|0.33532
10:37:36|0.33547
10:37:37|0.33547
10:37:38|0.33542
10:37:39|0.33452
10:37:40|0.33516
10:37:41|0.33504
10:37:42|0.33475
10:37:43|0.33475
10:37:44|0.33515
10:37:45|0.33515
10:37:46|0.33515
10:37:47|0.33515
10:37:48|0.33453
10:37:49|0.33495
10:37:50|0.33458
10:37:51|0.33492
10:37:52|0.33492
10:37:53|0.33492
10:37:54|0.33492
10:37:55|0.33464
10:37:56|0.33528
10:37:57|0.33528
10:37:58|0.33528
10:37:59|0.33493
10:38:00|0.33493
10:38:02|0.33514
10:38:02|0.33578
10:38:03|0.33578
10:38:04|0.33578
10:38:05|0.33575
10:38:06|0.33512
10:38:07|0.33512
10:38:08|0.33512
10:38:09|0.33512
10:38:10|0.3353
10:38:11|0.3353
10:38:12|0.3353
10:38:14|0.3353
10:38:16|0.33528
10:38:17|0.33528
10:38:18|0.33575
10:38:19|0.33546
10:38:20|0.33556
10:38:21|0.33556
10:38:22|0.33554
10:38:23|0.3353
10:38:24|0.33512
10:38:25|0.33508
10:38:26|0.33492
10:38:27|0.335
10:38:28|0.335
10:38:29|0.33556
10:38:30|0.33556
10:38:31|0.33531
10:38:32|0.33531
10:38:33|0.33531
10:38:34|0.33531
10:38:35|0.3353
10:38:36|0.33556
10:38:37|0.33575
10:38:38|0.33575
10:38:39|0.33554
10:38:41|0.33556
10:38:41|0.33575
10:38:42|0.33575
10:38:43|0.33575
10:38:44|0.336
10:38:46|0.336
10:38:47|0.336
10:38:48|0.336
10:38:49|0.336
10:38:50|0.336
10:38:50|0.33631
10:38:52|0.33631
10:38:53|0.33631
10:38:53|0.33639
10:38:54|0.33651
10:38:57|0.33651
10:38:57|0.336
10:38:58|0.33649
10:39:00|0.33649
10:39:00|0.33649
10:39:01|0.33649
10:39:02|0.33748
10:39:03|0.33748
10:39:04|0.33722
10:39:05|0.3373
10:39:06|0.33753
10:39:07|0.33778
10:39:08|0.338
10:39:09|0.338
10:39:10|0.338
10:39:11|0.33812
10:39:12|0.33876
10:39:13|0.33922
10:39:15|0.33969
10:39:15|0.33969
10:39:17|0.34017
10:39:18|0.33999
10:39:19|0.34026
10:39:20|0.3397
10:39:21|0.33895
10:39:22|0.33918
10:39:23|0.33869
10:39:24|0.33956
10:39:25|0.34014
10:39:25|0.34019
10:39:27|0.33991
10:39:28|0.34013
10:39:29|0.341
10:39:30|0.341
10:39:31|0.341
10:39:32|0.34098
10:39:33|0.34107
10:39:34|0.34129
10:39:34|0.34146
10:39:36|0.34171
10:39:37|0.34159
10:39:38|0.34065
10:39:39|0.34107
10:39:40|0.342
10:39:41|0.34168
10:39:41|0.34164
10:39:43|0.3422
10:39:43|0.34271
10:39:45|0.34328
10:39:46|0.34296
10:39:47|0.34422
10:39:48|0.3445
10:39:48|0.3445
10:39:50|0.34479
10:39:51|0.34439
10:39:52|0.3438
10:39:53|0.34447
10:39:53|0.34444
10:39:54|0.34555
10:39:56|0.34545
10:39:56|0.34611
10:39:58|0.34611
10:39:58|0.34715
10:39:59|0.3473
10:40:01|0.34635
10:40:02|0.34627
10:40:02|0.34672
10:40:04|0.34635
10:40:05|0.34553
10:40:05|0.34556
10:40:06|0.3452
10:40:07|0.34653
10:40:09|0.34624
10:40:09|0.34626
10:40:11|0.34501
10:40:11|0.34515
10:40:13|0.34508
10:40:14|0.34382
10:40:14|0.34458
10:40:16|0.34551
10:40:18|0.34455
10:40:18|0.34455
10:40:20|0.34545
10:40:21|0.34453
10:40:22|0.3449
10:40:23|0.34492
10:40:24|0.34435
10:40:25|0.34488
10:40:26|0.344
10:40:27|0.34446
10:40:27|0.34415
10:40:29|0.34416
10:40:30|0.34416
10:40:31|0.34381
10:40:32|0.34381
10:40:33|0.34398
10:40:34|0.34398
10:40:35|0.34329
10:40:36|0.34329
10:40:37|0.34383
10:40:38|0.34354
10:40:39|0.34392
10:40:40|0.34393
10:40:41|0.3439
10:40:42|0.3439
10:40:43|0.34453
10:40:44|0.34498
10:40:45|0.345
10:40:46|0.34556
10:40:47|0.34579
10:40:48|0.346
10:40:49|0.346
10:40:50|0.3462
10:40:51|0.3459
10:40:52|0.34616
10:40:53|0.34628
10:40:54|0.34598
10:40:55|0.34712
10:40:56|0.34836
10:40:57|0.34871
10:40:58|0.34734
10:40:59|0.34794
10:41:00|0.34849
10:41:01|0.34921
10:41:02|0.3491
10:41:03|0.34879
10:41:04|0.3492
10:41:05|0.34911
10:41:06|0.34911
10:41:07|0.34865
10:41:08|0.3491
10:41:09|0.3488
10:41:10|0.34825
10:41:11|0.34687
10:41:12|0.34579
10:41:13|0.34598
10:41:14|0.34444
10:41:15|0.34456
10:41:16|0.34526
10:41:18|0.34509
10:41:19|0.34507
10:41:19|0.34324
10:41:21|0.34285
10:41:22|0.34533
10:41:23|0.34515
10:41:24|0.34517
10:41:25|0.34469
10:41:26|0.34444
10:41:27|0.34555
10:41:28|0.34523
10:41:29|0.34487
10:41:30|0.34526
10:41:31|0.34404
10:41:32|0.34404
10:41:33|0.3447
10:41:34|0.34529
10:41:36|0.34385
10:41:36|0.34493
10:41:37|0.34408
10:41:38|0.34411
10:41:39|0.34409
10:41:40|0.34348
10:41:41|0.34437
10:41:42|0.3423
10:41:44|0.3416
10:41:46|0.34081
10:41:46|0.3408
10:41:47|0.34084
10:41:48|0.3419
10:41:49|0.3419
10:41:51|0.34027
10:41:52|0.34101
10:41:52|0.34081
10:41:53|0.34032
10:41:55|0.3386
10:41:55|0.33859
10:41:56|0.33738
10:41:57|0.3374
10:41:58|0.33848
10:42:00|0.33762
10:42:00|0.33844
10:42:01|0.33844
10:42:03|0.33788
10:42:03|0.33859
10:42:04|0.33851
10:42:05|0.3389
10:42:06|0.3386
10:42:07|0.3395
10:42:08|0.33872
10:42:09|0.33919
10:42:10|0.33972
10:42:11|0.34
10:42:13|0.33943
10:42:13|0.34042
10:42:14|0.34047
10:42:16|0.34071
10:42:16|0.3402
10:42:18|0.3402
10:42:20|0.34165
10:42:21|0.34128
10:42:23|0.34279
10:42:24|0.3436
10:42:24|0.34242
10:42:26|0.343
10:42:26|0.34282
10:42:27|0.34286
10:42:28|0.34355
10:42:29|0.34298
10:42:30|0.34299
10:42:31|0.344
10:42:32|0.34517
10:42:33|0.34555
10:42:34|0.34438
10:42:35|0.34438
10:42:36|0.34421
10:42:37|0.34441
10:42:39|0.34421
10:42:40|0.3442
10:42:41|0.345
10:42:42|0.34429
10:42:43|0.3438
10:42:44|0.34387
10:42:45|0.3442
10:42:46|0.34424
10:42:46|0.34302
10:42:49|0.34338
10:42:49|0.34339
10:42:50|0.34338
10:42:51|0.34371
10:42:52|0.34302
10:42:54|0.34298
10:42:54|0.34298
10:42:55|0.34182
10:42:56|0.34182
10:42:57|0.34115
10:42:58|0.34199
10:42:59|0.34199
10:43:00|0.34071
10:43:01|0.34136
10:43:02|0.34112
10:43:03|0.34071
10:43:04|0.34021
10:43:05|0.33993
10:43:06|0.34086
10:43:08|0.34086
10:43:08|0.34051
10:43:09|0.33918
10:43:10|0.33918
10:43:11|0.339
10:43:12|0.3397
10:43:13|0.339
10:43:14|0.33946
10:43:15|0.33884
10:43:16|0.339
10:43:17|0.33996
10:43:19|0.33884
10:43:20|0.33901
10:43:22|0.33859
10:43:23|0.33859
10:43:24|0.3386
10:43:25|0.33901
10:43:26|0.33927
10:43:26|0.33927
10:43:28|0.34
10:43:28|0.34008
10:43:30|0.33899
10:43:31|0.33989
10:43:32|0.33996
10:43:33|0.339
10:43:34|0.33961
10:43:35|0.33956
10:43:36|0.33956
10:43:37|0.3398
10:43:38|0.33935
10:43:39|0.33939
10:43:39|0.33939
10:43:41|0.3398
10:43:42|0.33925
10:43:43|0.33908
10:43:44|0.33979
10:43:45|0.33956
10:43:46|0.33932
10:43:47|0.33978
10:43:48|0.33988
10:43:49|0.33938
10:43:49|0.33938
10:43:51|0.33938
10:43:52|0.33956
10:43:53|0.33978
10:43:54|0.33978
10:43:54|0.33993
10:43:56|0.34054
10:43:57|0.34086
10:43:57|0.34086
10:43:59|0.34086
10:44:00|0.34086
10:44:01|0.34025
10:44:01|0.33956
10:44:02|0.33996
10:44:04|0.33996
10:44:05|0.34037
10:44:05|0.34028
10:44:06|0.33969
10:44:08|0.34062
10:44:08|0.34062
10:44:09|0.34004
10:44:11|0.34062
10:44:11|0.34062
10:44:13|0.34062
10:44:14|0.34004
10:44:15|0.3406
10:44:16|0.34086
10:44:17|0.34086
10:44:18|0.34016
10:44:19|0.33979
10:44:20|0.33979
10:44:21|0.3398
10:44:22|0.3398
10:44:24|0.3404
10:44:24|0.3398
10:44:25|0.33979
10:44:26|0.34064
10:44:28|0.34001
10:44:28|0.34004
10:44:30|0.34009
10:44:31|0.34009
10:44:32|0.34004
10:44:33|0.33935
10:44:34|0.33957
10:44:35|0.34009
10:44:36|0.34009
10:44:37|0.34009
10:44:38|0.34
10:44:39|0.34
10:44:40|0.33937
10:44:41|0.33937
10:44:42|0.34003
10:44:43|0.33957
10:44:44|0.34003
10:44:45|0.34003
10:44:47|0.33961
10:44:48|0.34002
10:44:48|0.34002
10:44:49|0.34002
10:44:51|0.33957
10:44:51|0.33957
10:44:53|0.33983
10:44:53|0.33957
10:44:54|0.33935
10:44:56|0.33941
10:44:56|0.339
10:44:57|0.33904
10:44:58|0.33904
10:45:00|0.33902
10:45:00|0.33892
10:45:01|0.33859
10:45:03|0.33892
10:45:03|0.33853
10:45:05|0.33823
10:45:06|0.33823
10:45:07|0.33821
10:45:08|0.33837
10:45:09|0.338
10:45:10|0.3378
10:45:11|0.33744
10:45:12|0.33661
10:45:13|0.33702
10:45:14|0.336
10:45:15|0.336
10:45:16|0.33592
10:45:17|0.33592
10:45:18|0.33577
10:45:19|0.3355
10:45:20|0.33547
10:45:22|0.33492
10:45:23|0.33473
10:45:24|0.33473
10:45:25|0.33473
10:45:26|0.33473
10:45:27|0.33471
10:45:28|0.33525
10:45:29|0.33525
10:45:30|0.33525
10:45:31|0.335
10:45:32|0.33545
10:45:33|0.33648
10:45:34|0.33608
10:45:35|0.33617
10:45:36|0.33596
10:45:37|0.33596
10:45:38|0.33596
10:45:39|0.33615
10:45:40|0.33596
10:45:41|0.33546
10:45:42|0.33551
10:45:43|0.33579
10:45:44|0.3359
10:45:45|0.3359
10:45:46|0.33596
10:45:47|0.33571
10:45:48|0.33596
10:45:49|0.33542
10:45:50|0.33542
10:45:51|0.33583
10:45:52|0.33583
10:45:53|0.33583
10:45:54|0.33608
10:45:55|0.33615
10:45:56|0.33642
10:45:57|0.33642
10:45:58|0.33583
10:45:59|0.33644
10:46:00|0.33644
10:46:01|0.33599
10:46:02|0.33599
10:46:03|0.33654
10:46:04|0.33704
10:46:05|0.33705
10:46:06|0.33705
10:46:07|0.33705
10:46:08|0.3364
10:46:09|0.3364
10:46:10|0.3364
10:46:11|0.33642
10:46:12|0.33642
10:46:13|0.33689
10:46:14|0.33596
10:46:15|0.33596
10:46:16|0.33592
10:46:17|0.33596
10:46:18|0.33596
10:46:19|0.3364
10:46:20|0.33596
10:46:21|0.33596
10:46:23|0.33593
10:46:24|0.33595
10:46:25|0.33595
10:46:26|0.33512
10:46:27|0.33502
10:46:29|0.33594
10:46:29|0.33529
10:46:31|0.33571
10:46:32|0.33518
10:46:33|0.33535
10:46:34|0.33535
10:46:35|0.33535
10:46:36|0.33495
10:46:37|0.33495
10:46:38|0.33495
10:46:39|0.33518
10:46:40|0.33492
10:46:41|0.33573
10:46:42|0.33508
10:46:43|0.33571
10:46:44|0.33616
10:46:45|0.33563
10:46:46|0.33648
10:46:47|0.33643
10:46:48|0.33571
10:46:49|0.33572
10:46:50|0.33572
10:46:51|0.33572
10:46:52|0.33628
10:46:53|0.33668
10:46:54|0.33615
10:46:55|0.33662
10:46:56|0.33662
10:46:57|0.336
10:46:58|0.33614
10:46:59|0.33614
10:47:00|0.33614
10:47:01|0.33527
10:47:02|0.33599
10:47:03|0.3364
10:47:04|0.3364
10:47:05|0.33656
10:47:06|0.33618
10:47:07|0.33616
10:47:08|0.33615
10:47:09|0.33614
10:47:10|0.33614
10:47:11|0.33595
10:47:12|0.33595
10:47:13|0.33599
10:47:14|0.33491
10:47:15|0.33499
10:47:16|0.33477
10:47:17|0.33469
10:47:18|0.33453
10:47:19|0.3345
10:47:20|0.3345
10:47:21|0.33455
10:47:23|0.33375
10:47:24|0.33393
10:47:26|0.33448
10:47:27|0.335
10:47:28|0.335
10:47:29|0.33413
10:47:30|0.33393
10:47:31|0.33393
10:47:32|0.33393
10:47:33|0.33387
10:47:34|0.33396
10:47:35|0.33396
10:47:36|0.334
10:47:37|0.3346
10:47:37|0.3346
10:47:39|0.3344
10:47:40|0.3344
10:47:41|0.3344
10:47:42|0.3344
10:47:43|0.33416
10:47:44|0.33417
10:47:45|0.33401
10:47:46|0.33354
10:47:47|0.334
10:47:48|0.334
10:47:49|0.334
10:47:50|0.334
10:47:51|0.33357
10:47:52|0.33357
10:47:53|0.33352
10:47:54|0.33354
10:47:55|0.33383
10:47:56|0.334
10:47:57|0.33389
10:47:58|0.33389
10:47:59|0.33359
10:48:00|0.33359
10:48:01|0.33298
10:48:02|0.33392
10:48:03|0.33382
10:48:04|0.33382
10:48:05|0.33327
10:48:06|0.33299
10:48:07|0.33299
10:48:08|0.33366
10:48:09|0.33303
10:48:10|0.33303
10:48:11|0.33303
10:48:12|0.33315
10:48:13|0.33303
10:48:15|0.33303
10:48:15|0.33366
10:48:16|0.33327
10:48:17|0.33326
10:48:18|0.335
10:48:19|0.33476
10:48:20|0.33501
10:48:21|0.33484
10:48:22|0.33484
10:48:23|0.33484
10:48:25|0.33507
10:48:26|0.33507
10:48:27|0.33508
10:48:28|0.33511
10:48:29|0.33496
10:48:30|0.33494
10:48:31|0.33494
10:48:32|0.33496
10:48:33|0.33494
10:48:34|0.33437
10:48:35|0.33437
10:48:36|0.33471
10:48:37|0.33399
10:48:38|0.33399
10:48:39|0.33399
10:48:40|0.33399
10:48:41|0.33399
10:48:42|0.33402
10:48:43|0.33445
10:48:44|0.33445
10:48:45|0.3344
10:48:46|0.3337
10:48:47|0.3337
10:48:48|0.3337
10:48:49|0.3337
10:48:50|0.33367
10:48:51|0.33367
10:48:52|0.33367
10:48:53|0.33367
10:48:55|0.33367
10:48:56|0.33367
10:48:57|0.33367
10:48:57|0.3337
10:48:59|0.3337
10:48:59|0.33368
10:49:01|0.3337
10:49:02|0.3337
10:49:03|0.33371
10:49:04|0.33399
10:49:05|0.3337
10:49:06|0.3337
10:49:07|0.3337
10:49:07|0.3337
10:49:09|0.3337
10:49:10|0.3337
10:49:10|0.3337
10:49:12|0.33369
10:49:13|0.33369
10:49:13|0.33369
10:49:15|0.33369
10:49:16|0.3337
10:49:17|0.33369
10:49:18|0.33369
10:49:19|0.334
10:49:20|0.334
10:49:21|0.3337
10:49:21|0.33371
10:49:23|0.33371
10:49:24|0.33371
10:49:25|0.33371
10:49:26|0.33371
10:49:27|0.33355
10:49:27|0.33356
10:49:30|0.33374
10:49:31|0.33374
10:49:32|0.33374
10:49:33|0.3336
10:49:34|0.33386
10:49:35|0.33354
10:49:36|0.33396
10:49:37|0.33396
10:49:38|0.33396
10:49:39|0.33396
10:49:40|0.33396
10:49:41|0.33396
10:49:42|0.33396
10:49:43|0.33396
10:49:44|0.3336
10:49:46|0.33388
10:49:46|0.33388
10:49:47|0.33347
10:49:48|0.33356
10:49:49|0.33356
10:49:50|0.33356
10:49:51|0.33356
10:49:52|0.33356
10:49:54|0.33377
10:49:54|0.33356
10:49:55|0.33356
10:49:56|0.33347
10:49:57|0.33341
10:49:58|0.33341
10:49:59|0.33341
10:50:00|0.33372
10:50:01|0.33372
10:50:02|0.3335
10:50:03|0.3335
10:50:04|0.33355
10:50:05|0.33355
10:50:06|0.33341
10:50:07|0.33341
10:50:08|0.3335
10:50:09|0.33341
10:50:11|0.33341
10:50:11|0.33341
10:50:12|0.33347
10:50:13|0.33332
10:50:14|0.33349
10:50:15|0.33349
10:50:16|0.33335
10:50:17|0.3333
10:50:18|0.33318
10:50:19|0.33318
10:50:20|0.3333
10:50:21|0.33318
10:50:22|0.33318
10:50:24|0.33315
10:50:26|0.33348
10:50:26|0.33315
10:50:28|0.33303
10:50:28|0.33342
10:50:29|0.33315
10:50:31|0.33341
10:50:31|0.33348
10:50:32|0.33322
10:50:33|0.33322
10:50:35|0.33322
10:50:35|0.33322
10:50:37|0.33322
10:50:38|0.33315
10:50:39|0.33315
10:50:40|0.33322
10:50:40|0.3331
10:50:42|0.3331
10:50:42|0.33322
10:50:44|0.33322
10:50:44|0.33322
10:50:45|0.33322
10:50:46|0.33322
10:50:47|0.33322
10:50:48|0.33303
10:50:49|0.33303
10:50:50|0.33298
10:50:51|0.33288
10:50:52|0.33288
10:50:53|0.33288
10:50:55|0.33281
10:50:55|0.33171
10:50:56|0.33164
10:50:57|0.33164
10:50:59|0.3319
10:50:59|0.3319
10:51:00|0.33108
10:51:01|0.33056
10:51:02|0.33143
10:51:04|0.33124
10:51:04|0.3306
10:51:05|0.3306
10:51:06|0.33121
10:51:07|0.33068
10:51:09|0.33033
10:51:09|0.33032
10:51:10|0.3302
10:51:11|0.33
10:51:12|0.33
10:51:14|0.33
10:51:15|0.33
10:51:16|0.32999
10:51:17|0.32991
10:51:18|0.32982
10:51:19|0.32975
10:51:20|0.32958
10:51:21|0.32958
10:51:22|0.32958
10:51:23|0.32958
10:51:24|0.32958
10:51:26|0.32958
10:51:27|0.32958
10:51:28|0.32996
10:51:29|0.33
10:51:30|0.33006
10:51:32|0.32959
10:51:32|0.33022
10:51:34|0.33
10:51:34|0.33023
10:51:35|0.33054
10:51:36|0.3297
10:51:37|0.3298
10:51:38|0.33031
10:51:39|0.33031
10:51:40|0.33054
10:51:41|0.33016
10:51:43|0.33095
10:51:43|0.33118
10:51:44|0.33129
10:51:45|0.33129
10:51:46|0.33149
10:51:47|0.33149
10:51:48|0.3311
10:51:49|0.3311
10:51:50|0.3311
10:51:52|0.33156
10:51:52|0.33156
10:51:54|0.33156
10:51:54|0.33156
10:51:56|0.33113
10:51:56|0.33113
10:51:57|0.33129
10:51:59|0.3311
10:51:59|0.3311
10:52:00|0.3311
10:52:01|0.3311
10:52:02|0.33051
10:52:03|0.33109
10:52:04|0.3311
10:52:05|0.33125
10:52:06|0.33123
10:52:07|0.33123
10:52:08|0.33123
10:52:09|0.33123
10:52:10|0.33123
10:52:11|0.33123
10:52:12|0.33123
10:52:13|0.33123
10:52:14|0.33092
10:52:15|0.33056
10:52:16|0.33056
10:52:17|0.33089
10:52:18|0.33057
10:52:19|0.33051
10:52:20|0.33036
10:52:21|0.3305
10:52:22|0.3305
10:52:23|0.3305
10:52:25|0.33012
10:52:27|0.3298
10:52:28|0.33012
10:52:29|0.33012
10:52:29|0.33012
10:52:31|0.33012
10:52:32|0.33012
10:52:33|0.32998
10:52:35|0.33
10:52:35|0.32959
10:52:36|0.32959
10:52:38|0.32959
10:52:39|0.32959
10:52:40|0.32959
10:52:41|0.3296
10:52:41|0.3296
10:52:42|0.3296
10:52:44|0.3296
10:52:45|0.3296
10:52:45|0.3296
10:52:47|0.3296
10:52:48|0.3296
10:52:49|0.32958
10:52:50|0.32958
10:52:50|0.32958
10:52:52|0.3296
10:52:53|0.3296
10:52:54|0.32961
10:52:55|0.3296
10:52:56|0.3296
10:52:57|0.3296
10:52:57|0.3296
10:52:59|0.3296
10:53:00|0.3296
10:53:01|0.3296
10:53:01|0.32994
10:53:02|0.33057
10:53:04|0.33002
10:53:04|0.33002
10:53:06|0.33002
10:53:07|0.33002
10:53:08|0.33002
10:53:09|0.32973
10:53:10|0.32973
10:53:10|0.3297
10:53:12|0.3297
10:53:13|0.3297
10:53:13|0.3297
10:53:15|0.3297
10:53:15|0.3297
10:53:16|0.33002
10:53:18|0.33002
10:53:19|0.33
10:53:20|0.33
10:53:21|0.3297
10:53:21|0.33027
10:53:23|0.33002
10:53:24|0.3302
10:53:25|0.3302
10:53:26|0.33
10:53:28|0.32961
10:53:29|0.32961
10:53:30|0.32961
10:53:31|0.32961
10:53:33|0.32961
10:53:33|0.32961
10:53:34|0.32968
10:53:35|0.32968
10:53:36|0.32968
10:53:37|0.32991
10:53:39|0.32991
10:53:40|0.32991
10:53:40|0.32991
10:53:42|0.32991
10:53:43|0.32991
10:53:44|0.33024
10:53:45|0.33024
10:53:46|0.33024
10:53:47|0.33024
10:53:48|0.33024
10:53:49|0.33024
10:53:50|0.33024
10:53:51|0.32991
10:53:52|0.33024
10:53:53|0.33024
10:53:54|0.3297
10:53:55|0.3297
10:53:56|0.32991
10:53:57|0.33
10:53:58|0.3297
10:53:59|0.33
10:54:00|0.3297
10:54:01|0.3297
10:54:02|0.3297
10:54:03|0.3297
10:54:05|0.32971
10:54:06|0.32971
10:54:07|0.32971
10:54:08|0.32992
10:54:09|0.32992
10:54:09|0.32992
10:54:10|0.32992
10:54:11|0.33005
10:54:13|0.32936
10:54:14|0.3293
10:54:14|0.32968
10:54:15|0.32931
10:54:17|0.32965
10:54:18|0.32965
10:54:19|0.32965
10:54:20|0.32931
10:54:21|0.32981
10:54:21|0.32981
10:54:22|0.32965
10:54:23|0.32965
10:54:24|0.32981
10:54:26|0.32981
10:54:28|0.33009
10:54:29|0.33009
10:54:30|0.33024
10:54:32|0.33024
10:54:33|0.32976
10:54:34|0.32976
10:54:34|0.32976
10:54:36|0.32976
10:54:36|0.32976
10:54:37|0.32967
10:54:39|0.32967
10:54:40|0.32967
10:54:40|0.32951
10:54:41|0.3295
10:54:42|0.32978
10:54:44|0.32978
10:54:45|0.32978
10:54:46|0.32978
10:54:47|0.32978
10:54:48|0.32976
10:54:49|0.32976
10:54:50|0.32997
10:54:51|0.32952
10:54:52|0.32952
10:54:53|0.32952
10:54:54|0.32953
10:54:55|0.32953
10:54:56|0.32951
10:54:57|0.32951
10:54:58|0.32951
10:54:59|0.32951
10:55:00|0.32951
10:55:01|0.3295
10:55:02|0.3295
10:55:03|0.3295
10:55:04|0.3295
10:55:05|0.32953
10:55:06|0.32953
10:55:07|0.3295
10:55:08|0.3295
10:55:09|0.33003
10:55:10|0.33003
10:55:11|0.33003
10:55:13|0.33029
10:55:13|0.33029
10:55:14|0.33051
10:55:15|0.33015
10:55:16|0.33015
10:55:17|0.33015
10:55:18|0.33015
10:55:19|0.33029
10:55:20|0.33052
10:55:21|0.33027
10:55:22|0.33027
10:55:23|0.33004
10:55:24|0.33004
10:55:25|0.33048
10:55:26|0.33
10:55:28|0.33029
10:55:29|0.33021
10:55:30|0.33021
10:55:31|0.33021
10:55:32|0.33021
10:55:34|0.33
10:55:35|0.33002
10:55:36|0.33021
10:55:37|0.33021
10:55:38|0.33021
10:55:38|0.33021
10:55:40|0.33004
10:55:40|0.33
10:55:41|0.33021
10:55:42|0.33021
10:55:44|0.33021
10:55:45|0.33021
10:55:45|0.33
10:55:46|0.33
10:55:48|0.32957
10:55:49|0.32949
10:55:50|0.32949
10:55:51|0.32949
10:55:52|0.32949
10:55:53|0.33033
10:55:54|0.32978
10:55:55|0.32978
10:55:56|0.33003
10:55:57|0.33003
10:55:58|0.33003
10:55:59|0.33003
10:56:00|0.33003
10:56:01|0.33003
10:56:02|0.32967
10:56:03|0.32967
10:56:04|0.32993
10:56:05|0.32993
10:56:06|0.32993
10:56:07|0.32939
10:56:08|0.32993
10:56:09|0.32993
10:56:10|0.32993
10:56:11|0.32993
10:56:12|0.32993
10:56:13|0.32993
10:56:14|0.33004
10:56:15|0.32993
10:56:17|0.32993
10:56:17|0.32993
10:56:18|0.3299
10:56:19|0.3299
10:56:20|0.33027
10:56:21|0.32991
10:56:22|0.32991
10:56:23|0.32991
10:56:24|0.33
10:56:26|0.33
10:56:27|0.33
10:56:29|0.33
10:56:29|0.33
10:56:31|0.33
10:56:32|0.33
10:56:33|0.33
10:56:34|0.33
10:56:35|0.33
10:56:36|0.33
10:56:37|0.33
10:56:38|0.33
10:56:40|0.33
10:56:40|0.33019
10:56:42|0.33
10:56:42|0.33
10:56:43|0.33
10:56:44|0.33
10:56:46|0.32972
10:56:47|0.32972
10:56:49|0.32972
10:56:49|0.32972
10:56:50|0.32972
10:56:51|0.32972
10:56:52|0.32972
10:56:53|0.32972
10:56:54|0.32973
10:56:55|0.32973
10:56:57|0.32973
10:56:58|0.32973
10:56:58|0.32972
10:56:59|0.32972
10:57:00|0.32972
10:57:01|0.32972
10:57:03|0.32972
10:57:03|0.32972
10:57:04|0.32972
10:57:06|0.32972
10:57:06|0.32972
10:57:07|0.32972
10:57:08|0.32972
10:57:09|0.33
10:57:10|0.33
10:57:11|0.33
10:57:12|0.33
10:57:13|0.33
10:57:14|0.33
10:57:15|0.33
10:57:16|0.33
10:57:17|0.33
10:57:18|0.32975
10:57:20|0.32975
10:57:20|0.32975
10:57:22|0.32953
10:57:22|0.32953
10:57:23|0.32953
10:57:24|0.32953
10:57:25|0.32953
10:57:26|0.32953
10:57:27|0.32953
10:57:30|0.32953
10:57:30|0.32953
10:57:31|0.32953
10:57:33|0.32953
10:57:34|0.32953
10:57:35|0.32953
10:57:36|0.32953
10:57:37|0.32955
10:57:38|0.32955
10:57:39|0.32955
10:57:40|0.32955
10:57:41|0.32975
10:57:42|0.32975
10:57:43|0.32975
10:57:44|0.32975
10:57:45|0.32956
10:57:46|0.32956
10:57:47|0.32957
10:57:48|0.32957
10:57:49|0.3295
10:57:50|0.3295
10:57:51|0.32949
10:57:52|0.32949
10:57:53|0.32938
10:57:54|0.32938
10:57:55|0.32946
10:57:56|0.32946
10:57:57|0.32946
10:57:58|0.32946
10:57:59|0.32946
10:58:00|0.32946
10:58:01|0.32946
10:58:02|0.32946
10:58:03|0.32904
10:58:04|0.32904
10:58:05|0.32904
10:58:06|0.32922
10:58:07|0.32922
10:58:08|0.32922
10:58:09|0.3295
10:58:10|0.32922
10:58:11|0.32963
10:58:12|0.32903
10:58:13|0.32903
10:58:14|0.32903
10:58:15|0.32903
10:58:16|0.32903
10:58:17|0.3291
10:58:18|0.3291
10:58:19|0.3291
10:58:20|0.32959
10:58:21|0.32959
10:58:22|0.32959
10:58:23|0.32903
10:58:24|0.32903
10:58:25|0.32903
10:58:26|0.32903
10:58:27|0.32903
10:58:28|0.32907
10:58:29|0.32903
10:58:31|0.32903
10:58:32|0.32903
10:58:33|0.32903
10:58:34|0.32903
10:58:35|0.32903
10:58:36|0.32903
10:58:37|0.32902
10:58:38|0.32901
10:58:39|0.32901
10:58:40|0.32901
10:58:41|0.32901
10:58:42|0.32901
10:58:43|0.32904
10:58:44|0.32904
10:58:45|0.32904
10:58:46|0.32906
10:58:47|0.32906
10:58:48|0.32906
10:58:49|0.32858
10:58:50|0.32858
10:58:51|0.32858
10:58:52|0.32858
10:58:53|0.32852
10:58:54|0.32852
10:58:55|0.32858
10:58:56|0.32858
10:58:57|0.32853
10:58:58|0.32853
10:58:59|0.32828
10:59:00|0.32828
10:59:01|0.32828
10:59:02|0.3284
10:59:03|0.328
10:59:04|0.328
10:59:05|0.32826
10:59:06|0.32826
10:59:08|0.32826
10:59:08|0.32826
10:59:10|0.32826
10:59:10|0.32826
10:59:11|0.328
10:59:12|0.328
10:59:13|0.3275
10:59:14|0.3275
10:59:15|0.32977
10:59:16|0.32981
10:59:17|0.32982
10:59:18|0.32984
10:59:20|0.3304
10:59:20|0.3312
10:59:21|0.33031
10:59:22|0.33147
10:59:23|0.33147
10:59:24|0.33
10:59:25|0.33
10:59:26|0.33
10:59:27|0.33
10:59:28|0.33
10:59:29|0.33045
10:59:31|0.33012
10:59:33|0.33074
10:59:34|0.33074
10:59:35|0.33074
10:59:36|0.33074
10:59:38|0.33074
10:59:38|0.33074
10:59:39|0.33074
10:59:40|0.33074
10:59:42|0.33074
10:59:42|0.33081
10:59:44|0.3306
10:59:44|0.3306
10:59:45|0.3306
10:59:47|0.3306
10:59:47|0.3306
10:59:48|0.333
10:59:49|0.33079
10:59:51|0.33079
10:59:52|0.33079
10:59:53|0.33079
10:59:53|0.33079
10:59:55|0.33171
10:59:55|0.33249
10:59:56|0.33249
10:59:57|0.33212
10:59:58|0.33212
10:59:59|0.33212
11:00:00|0.33283
11:00:01|0.33283
11:00:02|0.33283
11:00:04|0.33283
11:00:04|0.33283
11:00:06|0.33283
11:00:06|0.33283
11:00:08|0.33283
11:00:08|0.33283
11:00:09|0.33283
11:00:10|0.33198
11:00:11|0.33198
11:00:12|0.33198
11:00:13|0.33247
11:00:14|0.33246
11:00:16|0.33246
11:00:16|0.33246
11:00:17|0.33246
11:00:18|0.33246
11:00:19|0.33246
11:00:20|0.33246
11:00:21|0.33228
11:00:22|0.33227
11:00:23|0.33227
11:00:24|0.33246
11:00:25|0.33246
11:00:27|0.33268
11:00:27|0.33268
11:00:28|0.33268
11:00:29|0.33268
11:00:31|0.33198
11:00:32|0.33198
11:00:33|0.33241
11:00:34|0.33241
11:00:35|0.33241
11:00:37|0.33241
11:00:37|0.33241
11:00:38|0.33241
11:00:39|0.33241
11:00:40|0.33185
11:00:41|0.33185
11:00:43|0.33146
11:00:43|0.33202
11:00:44|0.33202
11:00:45|0.33185
11:00:46|0.33138
11:00:47|0.33138
11:00:48|0.33179
11:00:49|0.33179
11:00:50|0.33129
11:00:51|0.3313
11:00:52|0.3313
11:00:53|0.3313
11:00:54|0.3313
11:00:56|0.3313
11:00:56|0.33179
11:00:57|0.32881
11:00:58|0.32881
11:00:59|0.3301
11:01:00|0.3301
11:01:01|0.32995
11:01:02|0.32995
11:01:03|0.33018
11:01:04|0.33018
11:01:05|0.32986
11:01:06|0.32995
11:01:07|0.32995
11:01:09|0.32988
11:01:09|0.33038
11:01:10|0.32999
11:01:11|0.33117
11:01:12|0.33065
11:01:13|0.33065
11:01:14|0.33065
11:01:15|0.33065
11:01:16|0.33065
11:01:18|0.33065
11:01:18|0.33053
11:01:19|0.33043
11:01:20|0.33042
11:01:21|0.33042
11:01:22|0.33042
11:01:23|0.33042
11:01:24|0.33042
11:01:25|0.33042
11:01:26|0.33071
11:01:27|0.33071
11:01:28|0.33018
11:01:29|0.33096
11:01:30|0.33096
11:01:32|0.33069
11:01:34|0.33069
11:01:35|0.33069
11:01:37|0.33003
11:01:37|0.33
11:01:38|0.33078
11:01:39|0.33078
11:01:40|0.33078
11:01:41|0.33077
11:01:42|0.33077
11:01:43|0.33077
11:01:45|0.33076
11:01:45|0.33076
11:01:46|0.33076
11:01:47|0.33076
11:01:48|0.33076
11:01:49|0.33069
11:01:51|0.33069
11:01:52|0.33076
11:01:53|0.33057
11:01:54|0.3306
11:01:55|0.3306
11:01:56|0.33035
11:01:57|0.33035
11:01:58|0.33035
11:01:59|0.33098
11:02:00|0.33098
11:02:01|0.3316
11:02:03|0.33108
11:02:03|0.33169
11:02:04|0.33175
11:02:05|0.33186
11:02:06|0.33186
11:02:07|0.33186
11:02:08|0.33186
11:02:09|0.332
11:02:10|0.3321
11:02:11|0.33232
11:02:12|0.333
11:02:13|0.333
11:02:14|0.333
11:02:15|0.333
11:02:16|0.33306
11:02:17|0.333
11:02:19|0.33317
11:02:19|0.33323
11:02:20|0.33323
11:02:22|0.33325
11:02:22|0.33339
11:02:23|0.33339
11:02:24|0.33339
11:02:25|0.33339
11:02:26|0.33338
11:02:27|0.3334
11:02:28|0.33272
11:02:29|0.33272
11:02:30|0.3334
11:02:31|0.3334
11:02:33|0.33272
11:02:35|0.33272
11:02:36|0.33272
11:02:36|0.33335
11:02:37|0.33335
11:02:38|0.33335
11:02:40|0.33305
11:02:40|0.33305
11:02:42|0.33305
11:02:43|0.33305
11:02:43|0.33305
11:02:45|0.33305
11:02:46|0.33305
11:02:47|0.33305
11:02:48|0.33305
11:02:49|0.33305
11:02:50|0.33305
11:02:51|0.33305
11:02:52|0.333
11:02:53|0.33305
11:02:54|0.33305
11:02:55|0.33305
11:02:56|0.33305
11:02:57|0.33305
11:02:58|0.33305
11:02:59|0.33305
11:02:59|0.33305
11:03:01|0.33305
11:03:02|0.33305
11:03:03|0.332
11:03:04|0.332
11:03:05|0.333
11:03:05|0.333
11:03:07|0.333
11:03:08|0.333
11:03:09|0.333
11:03:10|0.333
11:03:11|0.332
11:03:11|0.332
11:03:13|0.332
11:03:15|0.33157
11:03:15|0.33151
11:03:16|0.33118
11:03:17|0.33118
11:03:18|0.33118
11:03:19|0.33118
11:03:20|0.33118
11:03:21|0.33118
11:03:23|0.33118
11:03:23|0.33118
11:03:24|0.33103
11:03:25|0.33103
11:03:26|0.33103
11:03:27|0.33159
11:03:28|0.33159
11:03:29|0.33119
11:03:30|0.33119
11:03:31|0.33119
11:03:32|0.33119
11:03:34|0.3313
11:03:36|0.33129
11:03:37|0.33132
11:03:38|0.33132
11:03:39|0.33132
11:03:40|0.33132
11:03:41|0.33132
11:03:41|0.33132
11:03:42|0.33132
11:03:44|0.33132
11:03:45|0.3313
11:03:46|0.3313
11:03:47|0.3313
11:03:48|0.33128
11:03:49|0.33128
11:03:50|0.33119
11:03:51|0.33119
11:03:51|0.33119
11:03:53|0.33119
11:03:54|0.33119
11:03:54|0.33119
11:03:56|0.33118
11:03:57|0.33118
11:03:58|0.33102
11:03:59|0.33102
11:04:00|0.33102
11:04:01|0.33102
11:04:02|0.33102
11:04:03|0.33102
11:04:04|0.33102
11:04:05|0.33094
11:04:06|0.33094
11:04:07|0.33094
11:04:08|0.33094
11:04:08|0.33094
11:04:10|0.33094
11:04:11|0.33094
11:04:12|0.33094
11:04:13|0.33094
11:04:13|0.331
11:04:15|0.331
11:04:15|0.331
11:04:17|0.33094
11:04:18|0.33094
11:04:19|0.33094
11:04:19|0.33094
11:04:21|0.33094
11:04:21|0.33094
11:04:22|0.33104
11:04:23|0.33097
11:04:24|0.33097
11:04:26|0.33159
11:04:27|0.33167
11:04:27|0.33167
11:04:29|0.33205
11:04:29|0.33205
11:04:31|0.33205
11:04:31|0.33205
11:04:32|0.33205
11:04:33|0.3318
11:04:35|0.3318
11:04:36|0.3318
11:04:37|0.3318
11:04:38|0.3318
11:04:39|0.33177
11:04:40|0.33177
11:04:41|0.33177
11:04:42|0.33177
11:04:43|0.3318
11:04:44|0.3318
11:04:45|0.3318
11:04:46|0.33177
11:04:47|0.33177
11:04:48|0.33177
11:04:49|0.33177
11:04:50|0.332
11:04:51|0.332
11:04:52|0.331
11:04:53|0.331
11:04:54|0.331
11:04:55|0.33126
11:04:56|0.33126
11:04:57|0.33126
11:04:58|0.33126
11:04:59|0.33126
11:05:00|0.33126
11:05:02|0.33126
11:05:02|0.33126
11:05:04|0.33126
11:05:04|0.33113
11:05:05|0.33126
11:05:06|0.3319
11:05:07|0.3319
11:05:09|0.3319
11:05:10|0.3319
11:05:11|0.3319
11:05:12|0.33154
11:05:13|0.33154
11:05:14|0.33154
11:05:15|0.33154
11:05:16|0.33154
11:05:17|0.33154
11:05:18|0.33146
11:05:19|0.33146
11:05:20|0.33146
11:05:21|0.33102
11:05:22|0.33102
11:05:23|0.33102
11:05:24|0.33102
11:05:25|0.33101
11:05:26|0.33101
11:05:27|0.33101
11:05:28|0.33101
11:05:29|0.33101
11:05:30|0.33101
11:05:31|0.33101
11:05:32|0.33101
11:05:33|0.331
11:05:34|0.331
11:05:35|0.33116
11:05:37|0.33116
11:05:38|0.33116
11:05:39|0.33051
11:05:40|0.33051
11:05:41|0.33051
11:05:42|0.33051
11:05:43|0.3304
11:05:44|0.3304
11:05:45|0.3304
11:05:46|0.3304
11:05:47|0.33051
11:05:48|0.33051
11:05:49|0.33051
11:05:50|0.33051
11:05:51|0.33051
11:05:52|0.33051
11:05:53|0.33051
11:05:54|0.3305
11:05:55|0.33038
11:05:56|0.33038
11:05:57|0.33038
11:05:58|0.33024
11:05:59|0.33051
11:06:00|0.33051
11:06:01|0.33051
11:06:02|0.33004
11:06:03|0.33
11:06:04|0.33036
11:06:05|0.33036
11:06:06|0.33036
11:06:07|0.33036
11:06:08|0.33036
11:06:09|0.33036
11:06:10|0.32962
11:06:11|0.32994
11:06:12|0.32994
11:06:13|0.32996
11:06:14|0.32996
11:06:15|0.32996
11:06:16|0.32977
11:06:17|0.32961
11:06:18|0.32961
11:06:19|0.32961
11:06:20|0.32908
11:06:21|0.32909
11:06:22|0.32909
11:06:23|0.329
11:06:24|0.32934
11:06:25|0.32934
11:06:26|0.32934
11:06:27|0.329
11:06:28|0.329
11:06:29|0.329
11:06:30|0.32888
11:06:31|0.3286
11:06:32|0.3286
11:06:33|0.32853
11:06:34|0.32853
11:06:35|0.32809
11:06:36|0.32853
11:06:38|0.32853
11:06:39|0.32754
11:06:39|0.32754
11:06:41|0.32684
11:06:42|0.32684
11:06:44|0.32717
11:06:44|0.32785
11:06:45|0.32785
11:06:47|0.32691
11:06:48|0.32691
11:06:49|0.32691
11:06:49|0.32693
11:06:50|0.32747
11:06:52|0.32747
11:06:52|0.32747
11:06:54|0.32747
11:06:55|0.32692
11:06:55|0.32692
11:06:56|0.32692
11:06:57|0.32692
11:06:58|0.32692
11:06:59|0.32727
11:07:00|0.32727
11:07:01|0.32678
11:07:02|0.32678
11:07:04|0.32678
11:07:04|0.32678
11:07:06|0.32676
11:07:06|0.32691
11:07:07|0.32726
11:07:08|0.32691
11:07:09|0.32691
11:07:10|0.32681
11:07:11|0.32662
11:07:12|0.32691
11:07:14|0.32691
11:07:14|0.32691
11:07:16|0.32691
11:07:16|0.32691
11:07:17|0.32691
11:07:18|0.32691
11:07:19|0.32701
11:07:20|0.32778
11:07:21|0.3271
11:07:22|0.32795
11:07:23|0.32795
11:07:25|0.32795
11:07:25|0.32847
11:07:26|0.32847
11:07:27|0.32847
11:07:28|0.32847
11:07:29|0.32753
11:07:30|0.32753
11:07:31|0.32828
11:07:32|0.32833
11:07:33|0.32846
11:07:34|0.32846
11:07:35|0.32846
11:07:37|0.32808
11:07:38|0.32808
11:07:39|0.32808
11:07:40|0.32843
11:07:41|0.32843
11:07:42|0.32783
11:07:44|0.32783
11:07:44|0.32783
11:07:45|0.32782
11:07:46|0.32782
11:07:48|0.32783
11:07:49|0.32783
11:07:50|0.32783
11:07:51|0.32783
11:07:52|0.32783
11:07:53|0.32783
11:07:54|0.32783
11:07:55|0.32783
11:07:56|0.32783
11:07:57|0.32783
11:07:58|0.32783
11:07:59|0.32743
11:08:00|0.32743
11:08:01|0.32743
11:08:02|0.32743
11:08:02|0.32743
11:08:04|0.32743
11:08:05|0.32743
11:08:06|0.32743
11:08:07|0.32743
11:08:07|0.32742
11:08:08|0.32742
11:08:10|0.32742
11:08:10|0.32742
11:08:11|0.32737
11:08:13|0.32741
11:08:14|0.32743
11:08:15|0.32743
11:08:16|0.32743
11:08:17|0.32743
11:08:17|0.32743
11:08:19|0.32743
11:08:20|0.32701
11:08:20|0.32701
11:08:22|0.32701
11:08:22|0.32701
11:08:24|0.32701
11:08:25|0.32701
11:08:26|0.32702
11:08:26|0.32702
11:08:28|0.32702
11:08:28|0.32702
11:08:30|0.32737
11:08:30|0.32737
11:08:32|0.32702
11:08:33|0.32702
11:08:34|0.32702
11:08:35|0.32702
11:08:36|0.32702
11:08:36|0.327
11:08:38|0.327
11:08:40|0.327
11:08:40|0.32702
11:08:41|0.327
11:08:42|0.32717
11:08:43|0.32717
11:08:45|0.32717
11:08:46|0.32717
11:08:47|0.32717
11:08:48|0.32717
11:08:49|0.32717
11:08:51|0.32717
11:08:51|0.32717
11:08:52|0.32717
11:08:53|0.32675
11:08:54|0.32675
11:08:55|0.32675
11:08:56|0.32675
11:08:57|0.32675
11:08:58|0.3266
11:08:59|0.3266
11:09:00|0.32592
11:09:01|0.32592
11:09:02|0.32592
11:09:03|0.326
11:09:04|0.326
11:09:06|0.32592
11:09:07|0.32591
11:09:07|0.32592
11:09:08|0.326
11:09:10|0.32654
11:09:10|0.32678
11:09:12|0.32678
11:09:13|0.32678
11:09:14|0.32678
11:09:14|0.32617
11:09:16|0.32617
11:09:17|0.32617
11:09:18|0.32623
11:09:19|0.32623
11:09:19|0.32623
11:09:21|0.32623
11:09:22|0.3269
11:09:22|0.3269
11:09:24|0.3269
11:09:25|0.3269
11:09:25|0.3269
11:09:26|0.3269
11:09:27|0.3269
11:09:29|0.32716
11:09:30|0.32722
11:09:31|0.32722
11:09:32|0.327
11:09:33|0.327
11:09:33|0.32732
11:09:35|0.32732
11:09:36|0.32732
11:09:37|0.32732
11:09:37|0.32732
11:09:39|0.32732
11:09:41|0.32709
11:09:41|0.32757
11:09:42|0.32757
11:09:44|0.32761
11:09:45|0.32761
11:09:46|0.32732
11:09:47|0.32732
11:09:49|0.32732
11:09:50|0.32732
11:09:50|0.32732
11:09:51|0.32732
11:09:52|0.32727
11:09:53|0.32727
11:09:54|0.3271
11:09:55|0.3271
11:09:56|0.3271
11:09:57|0.3271
11:09:58|0.3271
11:09:59|0.3271
11:10:00|0.3271
11:10:01|0.3272
11:10:02|0.3272
11:10:04|0.3272
11:10:04|0.327
11:10:05|0.32702
11:10:06|0.32702
11:10:07|0.32702
11:10:08|0.32702
11:10:09|0.32702
11:10:10|0.32694
11:10:11|0.32694
11:10:12|0.32694
11:10:13|0.32694
11:10:14|0.32701
11:10:15|0.32701
11:10:16|0.32701
11:10:17|0.32701
11:10:18|0.327
11:10:20|0.327
11:10:20|0.327
11:10:21|0.327
11:10:22|0.32722
11:10:23|0.32701
11:10:24|0.32701
11:10:25|0.32701
11:10:26|0.32722
11:10:27|0.32702
11:10:28|0.32702
11:10:29|0.32732
11:10:30|0.3277
11:10:31|0.3277
11:10:32|0.32716
11:10:33|0.32716
11:10:34|0.32716
11:10:35|0.32716
11:10:36|0.32716
11:10:37|0.32716
11:10:38|0.32716
11:10:39|0.32716
11:10:41|0.32716
11:10:42|0.32718
11:10:44|0.32718
11:10:45|0.32718
11:10:46|0.32718
11:10:48|0.32718
11:10:49|0.32718
11:10:50|0.32718
11:10:51|0.32718
11:10:52|0.32718
11:10:53|0.32718
11:10:54|0.32718
11:10:54|0.32718
11:10:56|0.32718
11:10:57|0.32718
11:10:58|0.32718
11:10:59|0.3272
11:11:00|0.32845
11:11:01|0.32843
11:11:02|0.32843
11:11:03|0.328
11:11:04|0.328
11:11:05|0.328
11:11:07|0.328
11:11:07|0.328
11:11:08|0.328
11:11:09|0.32801
11:11:11|0.32807
11:11:11|0.32809
11:11:12|0.32809
11:11:13|0.32809
11:11:14|0.32809
11:11:15|0.32809
11:11:17|0.32809
11:11:18|0.32809
11:11:18|0.32809
11:11:19|0.32872
11:11:20|0.32889
11:11:21|0.32889
11:11:22|0.32889
11:11:23|0.32889
11:11:25|0.32889
11:11:25|0.32889
11:11:26|0.32893
11:11:27|0.32893
11:11:28|0.32893
11:11:29|0.32893
11:11:30|0.32862
11:11:31|0.32862
11:11:33|0.32862
11:11:33|0.32862
11:11:35|0.32865
11:11:35|0.32864
11:11:36|0.32925
11:11:37|0.32925
11:11:38|0.32925
11:11:39|0.32925
11:11:40|0.32982
11:11:42|0.32981
11:11:44|0.32894
11:11:45|0.32894
11:11:46|0.32894
11:11:48|0.32894
11:11:49|0.32952
11:11:49|0.32952
11:11:50|0.32954
11:11:52|0.32954
11:11:53|0.32954
11:11:54|0.32896
11:11:55|0.32896
11:11:56|0.32896
11:11:57|0.32896
11:11:58|0.32896
11:12:00|0.32896
11:12:01|0.32896
11:12:02|0.32963
11:12:03|0.32957
11:12:04|0.32957
11:12:05|0.32948
11:12:06|0.32948
11:12:07|0.32948
11:12:08|0.32921
11:12:09|0.32994
11:12:10|0.32994
11:12:11|0.32949
11:12:12|0.32949
11:12:13|0.32949
11:12:14|0.3295
11:12:15|0.32981
11:12:16|0.3295
11:12:17|0.3295
11:12:18|0.3295
11:12:19|0.3295
11:12:20|0.3298
11:12:21|0.3298
11:12:22|0.3298
11:12:23|0.3298
11:12:24|0.3294
11:12:25|0.32989
11:12:26|0.32989
11:12:27|0.32901
11:12:28|0.32901
11:12:29|0.32988
11:12:30|0.32988
11:12:31|0.32988
11:12:32|0.32957
11:12:33|0.32957
11:12:34|0.32957
11:12:35|0.32957
11:12:36|0.32957
11:12:37|0.32957
11:12:38|0.32957
11:12:39|0.32957
11:12:40|0.32957
11:12:41|0.32957
11:12:43|0.32986
11:12:45|0.32986
11:12:45|0.32986
11:12:46|0.32986
11:12:47|0.32986
11:12:49|0.32986
11:12:50|0.32986
11:12:51|0.32986
11:12:52|0.32986
11:12:53|0.32986
11:12:54|0.32986
11:12:55|0.32986
11:12:56|0.32986
11:12:57|0.32986
11:12:58|0.32986
11:12:59|0.32986
11:13:00|0.32986
11:13:01|0.32895
11:13:02|0.32895
11:13:02|0.32886
11:13:04|0.32886
11:13:05|0.32945
11:13:06|0.32887
11:13:07|0.32887
11:13:08|0.32857
11:13:09|0.32857
11:13:10|0.32858
11:13:11|0.32861
11:13:12|0.32951
11:13:13|0.32951
11:13:13|0.32951
11:13:15|0.32951
11:13:15|0.32928
11:13:17|0.32928
11:13:17|0.32928
11:13:18|0.32974
11:13:19|0.32974
11:13:20|0.3299
11:13:22|0.32881
11:13:23|0.32881
11:13:24|0.32951
11:13:25|0.32951
11:13:26|0.32951
11:13:26|0.32952
11:13:28|0.32952
11:13:29|0.32952
11:13:30|0.32952
11:13:30|0.32952
11:13:32|0.32952
11:13:33|0.32952
11:13:34|0.32952
11:13:35|0.32952
11:13:36|0.33145
11:13:36|0.33184
11:13:37|0.33264
11:13:38|0.33232
11:13:40|0.33282
11:13:40|0.33317
11:13:41|0.33317
11:13:42|0.33317
11:13:44|0.33317
11:13:45|0.33317
11:13:47|0.33317
11:13:48|0.33228
11:13:48|0.33228
11:13:50|0.33228
11:13:50|0.3317
11:13:52|0.3317
11:13:53|0.3317
11:13:53|0.3317
11:13:54|0.3317
11:13:55|0.3317
11:13:57|0.3317
11:13:57|0.3317
11:13:58|0.3317
11:13:59|0.3317
11:14:00|0.3317
11:14:01|0.3317
11:14:03|0.3317
11:14:04|0.3317
11:14:04|0.3312
11:14:05|0.3312
11:14:06|0.33228
11:14:07|0.33228
11:14:08|0.332
11:14:10|0.33212
11:14:11|0.332
11:14:12|0.33238
11:14:13|0.33238
11:14:14|0.33238
11:14:15|0.33238
11:14:16|0.33238
11:14:17|0.33214
11:14:18|0.33209
11:14:20|0.33209
11:14:20|0.33209
11:14:21|0.33236
11:14:22|0.33236
11:14:23|0.33236
11:14:24|0.33236
11:14:25|0.33265
11:14:26|0.33196
11:14:27|0.33196
11:14:28|0.333
11:14:29|0.333
11:14:30|0.333
11:14:31|0.333
11:14:32|0.333
11:14:33|0.333
11:14:34|0.33242
11:14:35|0.33242
11:14:36|0.33227
11:14:37|0.33227
11:14:38|0.33227
11:14:40|0.33227
11:14:40|0.33207
11:14:41|0.33242
11:14:42|0.33301
11:14:43|0.33363
11:14:45|0.3327
11:14:46|0.333
11:14:48|0.333
11:14:49|0.33286
11:14:49|0.33288
11:14:50|0.33278
11:14:51|0.33252
11:14:52|0.33252
11:14:53|0.33251
11:14:54|0.33277
11:14:55|0.33277
11:14:56|0.33277
11:14:57|0.33252
11:14:58|0.3325
11:14:59|0.3325
11:15:00|0.3325
11:15:02|0.33268
11:15:03|0.333
11:15:04|0.33296
11:15:05|0.33296
11:15:06|0.33296
11:15:07|0.33296
11:15:07|0.33296
11:15:09|0.33272
11:15:10|0.33272
11:15:10|0.33224
11:15:11|0.33216
11:15:13|0.33263
11:15:15|0.33263
11:15:15|0.33263
11:15:16|0.33263
11:15:17|0.33312
11:15:18|0.33312
11:15:19|0.33242
11:15:20|0.33242
11:15:21|0.33242
11:15:22|0.33316
11:15:23|0.33316
11:15:24|0.33316
11:15:25|0.33272
11:15:27|0.33378
11:15:27|0.33316
11:15:28|0.33316
11:15:29|0.3326
11:15:30|0.3326
11:15:31|0.33278
11:15:32|0.33295
11:15:33|0.33312
11:15:34|0.3326
11:15:35|0.3326
11:15:36|0.33262
11:15:37|0.33316
11:15:38|0.33316
11:15:40|0.33316
11:15:40|0.33408
11:15:42|0.33348
11:15:42|0.33407
11:15:43|0.33408
11:15:44|0.33408
11:15:47|0.33462
11:15:48|0.33462
11:15:49|0.33429
11:15:50|0.33497
11:15:52|0.33565
11:15:52|0.33591
11:15:53|0.33633
11:15:54|0.33537
11:15:55|0.3358
11:15:57|0.33574
11:15:57|0.33637
11:15:58|0.3372
11:15:59|0.33741
11:16:00|0.33712
11:16:01|0.33954
11:16:02|0.33934
11:16:03|0.33897
11:16:04|0.33799
11:16:05|0.33904
11:16:06|0.33982
11:16:07|0.33905
11:16:08|0.33935
11:16:09|0.33982
11:16:10|0.3394
11:16:11|0.34047
11:16:12|0.3403
11:16:14|0.33972
11:16:15|0.33949
11:16:16|0.34129
11:16:17|0.34233
11:16:18|0.34148
11:16:19|0.33701
11:16:20|0.33709
11:16:21|0.33858
11:16:22|0.33869
11:16:23|0.339
11:16:24|0.33793
11:16:25|0.33887
11:16:26|0.33898
11:16:27|0.33893
11:16:28|0.33796
11:16:29|0.33881
11:16:30|0.3383
11:16:31|0.33728
11:16:32|0.33766
11:16:33|0.33766
11:16:34|0.33728
11:16:35|0.33801
11:16:36|0.33666
11:16:37|0.33722
11:16:38|0.33663
11:16:39|0.33727
11:16:40|0.33731
11:16:41|0.33752
11:16:42|0.33752
11:16:43|0.33752
11:16:44|0.33752
11:16:45|0.3373
11:16:46|0.3373
11:16:48|0.33701
11:16:49|0.3373
11:16:50|0.33745
11:16:51|0.33752
11:16:52|0.33732
11:16:53|0.33717
11:16:54|0.33752
11:16:55|0.33752
11:16:57|0.33899
11:16:58|0.33861
11:16:58|0.34025
11:16:59|0.33917
11:17:00|0.33937
11:17:02|0.33921
11:17:02|0.3392
11:17:04|0.33952
11:17:04|0.33998
11:17:05|0.34065
11:17:07|0.33998
11:17:07|0.33921
11:17:08|0.33849
11:17:09|0.33882
11:17:10|0.33906
11:17:11|0.33928
11:17:12|0.33937
11:17:13|0.33982
11:17:14|0.34178
11:17:15|0.34177
11:17:16|0.3399
11:17:17|0.34065
11:17:18|0.34082
11:17:19|0.33999
11:17:20|0.33999
11:17:21|0.33995
11:17:22|0.34
11:17:23|0.34
11:17:24|0.34
11:17:25|0.34
11:17:26|0.33955
11:17:27|0.34
11:17:28|0.34
11:17:29|0.3397
11:17:30|0.3398
11:17:31|0.33985
11:17:32|0.33951
11:17:33|0.3395
11:17:34|0.33998
11:17:35|0.34
11:17:36|0.33998
11:17:37|0.33986
11:17:38|0.33978
11:17:39|0.33978
11:17:40|0.3389
11:17:41|0.33907
11:17:42|0.33907
11:17:43|0.33729
11:17:44|0.33786
11:17:45|0.33683
11:17:46|0.33599
11:17:48|0.3353
11:17:49|0.335
11:17:50|0.33583
11:17:52|0.33402
11:17:53|0.33479
11:17:54|0.33595
11:17:55|0.33539
11:17:57|0.33619
11:17:57|0.33688
11:17:58|0.33729
11:17:59|0.33693
11:18:00|0.33785
11:18:01|0.33834
11:18:02|0.33905
11:18:03|0.3384
11:18:04|0.33922
11:18:05|0.33922
11:18:07|0.339
11:18:08|0.338
11:18:09|0.338
11:18:10|0.33786
11:18:11|0.338
11:18:12|0.338
11:18:13|0.33786
11:18:14|0.338
11:18:15|0.33785
11:18:16|0.33796
11:18:17|0.338
11:18:18|0.338
11:18:19|0.33861
11:18:20|0.33821
11:18:21|0.339
11:18:22|0.33911
11:18:23|0.33911
11:18:24|0.3391
11:18:25|0.3395
11:18:26|0.339
11:18:27|0.339
11:18:28|0.339
11:18:29|0.33909
11:18:30|0.33907
11:18:31|0.33867
11:18:32|0.33904
11:18:33|0.33911
11:18:34|0.33911
11:18:35|0.33911
11:18:36|0.33911
11:18:37|0.339
11:18:38|0.33917
11:18:39|0.339
11:18:40|0.33911
11:18:41|0.33936
11:18:42|0.33915
11:18:43|0.33915
11:18:44|0.33915
11:18:45|0.33915
11:18:46|0.3395
11:18:47|0.3395
11:18:48|0.3395
11:18:50|0.33824
11:18:51|0.33875
11:18:52|0.3389
11:18:53|0.3389
11:18:54|0.339
11:18:55|0.3386
11:18:56|0.3386
11:18:57|0.3386
11:18:58|0.33892
11:18:59|0.33892
11:19:00|0.33899
11:19:01|0.33893
11:19:02|0.339
11:19:03|0.339
11:19:04|0.339
11:19:05|0.33892
11:19:06|0.33871
11:19:07|0.339
11:19:08|0.33894
11:19:10|0.33911
11:19:11|0.33912
11:19:12|0.3395
11:19:13|0.33851
11:19:14|0.33851
11:19:15|0.338
11:19:16|0.338
11:19:17|0.33887
11:19:18|0.33887
11:19:19|0.3388
11:19:20|0.33853
11:19:21|0.33933
11:19:22|0.33933
11:19:23|0.33933
11:19:24|0.3382
11:19:25|0.33898
11:19:26|0.3389
11:19:27|0.3389
11:19:28|0.33851
11:19:29|0.33803
11:19:30|0.33803
11:19:31|0.338
11:19:32|0.33803
11:19:33|0.33803
11:19:34|0.3382
11:19:35|0.3382
11:19:36|0.33803
11:19:37|0.33817
11:19:38|0.33748
11:19:39|0.33829
11:19:40|0.33829
11:19:41|0.33829
11:19:42|0.33829
11:19:43|0.33792
11:19:44|0.33831
11:19:45|0.33829
11:19:46|0.33829
11:19:47|0.33829
11:19:48|0.33777
11:19:49|0.33797
11:19:51|0.33799
11:19:52|0.33843
11:19:53|0.33843
11:19:55|0.33775
11:19:55|0.33775
11:19:57|0.3362
11:19:57|0.3362
11:19:58|0.3362
11:19:59|0.3362
11:20:01|0.3362
11:20:02|0.3362
11:20:02|0.33674
11:20:04|0.33677
11:20:05|0.33677
11:20:06|0.33677
11:20:07|0.33677
11:20:08|0.33756
11:20:09|0.33756
11:20:10|0.33794
11:20:11|0.33798
11:20:12|0.33798
11:20:13|0.33798
11:20:14|0.33797
11:20:15|0.33797
11:20:16|0.33722
11:20:17|0.33779
11:20:18|0.33774
11:20:19|0.33693
11:20:20|0.33693
11:20:21|0.33693
11:20:22|0.33723
11:20:23|0.33776
11:20:24|0.33776
11:20:25|0.33776
11:20:26|0.33776
11:20:27|0.33739
11:20:28|0.33739
11:20:29|0.33739
11:20:30|0.3379
11:20:31|0.33739
11:20:32|0.33739
11:20:33|0.3373
11:20:34|0.33745
11:20:35|0.33745
11:20:36|0.33776
11:20:37|0.33744
11:20:38|0.33744
11:20:39|0.33744
11:20:40|0.33744
11:20:41|0.33776
11:20:42|0.33751
11:20:43|0.33757
11:20:44|0.33818
11:20:45|0.3383
11:20:46|0.3383
11:20:47|0.3385
11:20:48|0.33813
11:20:49|0.33847
11:20:50|0.33818
11:20:52|0.338
11:20:53|0.338
11:20:53|0.33812
11:20:55|0.33803
11:20:57|0.33763
11:20:58|0.33818
11:20:59|0.3379
11:21:00|0.33818
11:21:01|0.33818
11:21:02|0.33818
11:21:03|0.33813
11:21:04|0.33817
11:21:06|0.33818
11:21:06|0.33818
11:21:08|0.33815
11:21:09|0.33815
11:21:10|0.33816
11:21:11|0.33816
11:21:12|0.33816
11:21:13|0.33816
11:21:14|0.338
11:21:16|0.338
11:21:17|0.338
11:21:17|0.33792
11:21:18|0.33792
11:21:19|0.33744
11:21:20|0.33768
11:21:21|0.3374
11:21:22|0.33767
11:21:23|0.33768
11:21:24|0.33768
11:21:25|0.33751
11:21:26|0.33699
11:21:27|0.33699
11:21:28|0.33699
11:21:29|0.33699
11:21:30|0.3369
11:21:31|0.33699
11:21:32|0.33664
11:21:33|0.33664
11:21:34|0.33664
11:21:35|0.33681
11:21:36|0.33681
11:21:37|0.33657
11:21:38|0.33658
11:21:39|0.33686
11:21:40|0.336
11:21:41|0.336
11:21:42|0.336
11:21:43|0.33603
11:21:44|0.33505
11:21:45|0.33505
11:21:46|0.335
11:21:47|0.33528
11:21:48|0.33505
11:21:49|0.335
11:21:50|0.33538
11:21:52|0.33436
11:21:53|0.33436
11:21:54|0.33464
11:21:55|0.33341
11:21:57|0.33333
11:21:58|0.33305
11:21:58|0.33305
11:21:59|0.33305
11:22:00|0.33298
11:22:01|0.33259
11:22:02|0.33221
11:22:03|0.33266
11:22:04|0.332
11:22:05|0.33199
11:22:06|0.33249
11:22:07|0.33249
11:22:08|0.33248
11:22:09|0.3322
11:22:10|0.3322
11:22:11|0.33248
11:22:12|0.33248
11:22:13|0.33178
11:22:14|0.332
11:22:15|0.33248
11:22:16|0.33237
11:22:17|0.33241
11:22:18|0.33245
11:22:20|0.33245
11:22:20|0.33241
11:22:21|0.33241
11:22:22|0.33241
11:22:23|0.33202
11:22:24|0.33228
11:22:25|0.33222
11:22:26|0.33222
11:22:27|0.33222
11:22:28|0.3324
11:22:29|0.33243
11:22:30|0.33244
11:22:31|0.33242
11:22:32|0.33242
11:22:33|0.33242
11:22:34|0.33248
11:22:35|0.33248
11:22:36|0.33248
11:22:37|0.33248
11:22:38|0.33248
11:22:39|0.33248
11:22:40|0.33248
11:22:41|0.33248
11:22:42|0.33267
11:22:43|0.33282
11:22:44|0.33286
11:22:45|0.33286
11:22:46|0.33286
11:22:47|0.33351
11:22:48|0.33371
11:22:49|0.33371
11:22:50|0.33352
11:22:51|0.33383
11:22:53|0.33347
11:22:54|0.33347
11:22:56|0.33382
11:22:57|0.33383
11:22:57|0.33383
11:22:59|0.33457
11:23:00|0.33457
11:23:01|0.33456
11:23:02|0.33456
11:23:04|0.33456
11:23:04|0.33479
11:23:05|0.33351
11:23:06|0.33263
11:23:07|0.33312
11:23:08|0.33307
11:23:09|0.3331
11:23:10|0.33313
11:23:11|0.33298
11:23:12|0.33313
11:23:14|0.33257
11:23:15|0.33305
11:23:16|0.3331
11:23:17|0.333
11:23:18|0.333
11:23:19|0.33306
11:23:20|0.33306
11:23:20|0.33359
11:23:21|0.33309
11:23:23|0.33309
11:23:24|0.33309
11:23:25|0.33313
11:23:26|0.33335
11:23:26|0.33354
11:23:28|0.33363
11:23:29|0.33322
11:23:30|0.33354
11:23:31|0.33323
11:23:32|0.33323
11:23:32|0.33354
11:23:34|0.33324
11:23:35|0.33251
11:23:36|0.3325
11:23:36|0.33348
11:23:38|0.33311
11:23:39|0.33314
11:23:39|0.33314
11:23:41|0.33314
11:23:42|0.33315
11:23:43|0.33242
11:23:44|0.33242
11:23:45|0.33302
11:23:46|0.33306
11:23:47|0.33305
11:23:47|0.33339
11:23:49|0.33339
11:23:49|0.33382
11:23:51|0.33371
11:23:52|0.33341
11:23:53|0.33341
11:23:55|0.33376
11:23:56|0.33369
11:23:58|0.33371
11:23:58|0.33371
11:23:59|0.33397
11:24:01|0.33278
11:24:02|0.33259
11:24:03|0.33259
11:24:04|0.33251
11:24:05|0.33259
11:24:06|0.3325
11:24:07|0.3324
11:24:08|0.3324
11:24:09|0.33285
11:24:10|0.33285
11:24:11|0.33285
11:24:12|0.33285
11:24:13|0.33247
11:24:14|0.33247
11:24:15|0.33247
11:24:16|0.33251
11:24:17|0.3328
11:24:18|0.33251
11:24:19|0.33251
11:24:20|0.33251
11:24:21|0.3325
11:24:22|0.33304
11:24:23|0.33304
11:24:24|0.33304
11:24:25|0.33304
11:24:26|0.33397
11:24:27|0.33317
11:24:28|0.33317
11:24:29|0.33317
11:24:30|0.33317
11:24:31|0.33317
11:24:32|0.3329
11:24:33|0.3329
11:24:34|0.33354
11:24:35|0.33301
11:24:36|0.333
11:24:37|0.333
11:24:38|0.33314
11:24:39|0.33279
11:24:40|0.33278
11:24:41|0.33278
11:24:42|0.33278
11:24:43|0.33298
11:24:44|0.33298
11:24:45|0.3326
11:24:46|0.3326
11:24:47|0.3326
11:24:48|0.33278
11:24:49|0.33278
11:24:50|0.33278
11:24:51|0.33278
11:24:52|0.33278
11:24:53|0.33278
11:24:54|0.33316
11:24:56|0.33368
11:24:58|0.33354
11:24:59|0.33354
11:25:00|0.33354
11:25:01|0.33354
11:25:02|0.33299
11:25:03|0.3336
11:25:04|0.3336
11:25:05|0.33326
11:25:06|0.33301
11:25:07|0.33301
11:25:08|0.33301
11:25:09|0.33303
11:25:09|0.33302
11:25:11|0.33302
11:25:12|0.33308
11:25:13|0.33308
11:25:13|0.33357
11:25:15|0.33372
11:25:15|0.33447
11:25:17|0.33462
11:25:18|0.33462
11:25:18|0.33462
11:25:20|0.3346
11:25:22|0.33476
11:25:22|0.33555
11:25:23|0.33555
11:25:24|0.33548
11:25:25|0.33497
11:25:26|0.33555
11:25:27|0.33555
11:25:28|0.33548
11:25:29|0.33554
11:25:30|0.33554
11:25:31|0.33599
11:25:32|0.33605
11:25:33|0.33632
11:25:34|0.33584
11:25:35|0.33584
11:25:36|0.33592
11:25:37|0.33632
11:25:38|0.33629
11:25:39|0.33629
11:25:40|0.33627
11:25:41|0.3372
11:25:42|0.33742
11:25:43|0.33742
11:25:44|0.33742
11:25:45|0.33742
11:25:46|0.33697
11:25:47|0.33697
11:25:48|0.338
11:25:49|0.33758
11:25:50|0.33758
11:25:51|0.33799
11:25:52|0.33817
11:25:53|0.33817
11:25:54|0.3389
11:25:56|0.33805
11:25:58|0.33858
11:25:59|0.33769
11:26:00|0.33819
11:26:01|0.33742
11:26:02|0.33742
11:26:02|0.33768
11:26:04|0.33764
11:26:05|0.33764
11:26:06|0.33693
11:26:06|0.337
11:26:07|0.337
11:26:09|0.33709
11:26:10|0.337
11:26:11|0.337
11:26:12|0.33634
11:26:13|0.33651
11:26:14|0.33651
11:26:15|0.33689
11:26:16|0.33689
11:26:17|0.33689
11:26:18|0.33689
11:26:19|0.33689
11:26:20|0.33689
11:26:21|0.33689
11:26:22|0.33689
11:26:23|0.33689
11:26:24|0.33689
11:26:25|0.33689
11:26:25|0.33689
11:26:27|0.33692
11:26:27|0.33689
11:26:29|0.33689
11:26:30|0.33683
11:26:30|0.3362
11:26:31|0.3362
11:26:33|0.3362
11:26:34|0.33662
11:26:35|0.33621
11:26:36|0.33621
11:26:37|0.33621
11:26:38|0.33689
11:26:38|0.33689
11:26:40|0.33689
11:26:41|0.33626
11:26:42|0.33548
11:26:43|0.33548
11:26:43|0.33548
11:26:45|0.33549
11:26:46|0.33549
11:26:47|0.33549
11:26:47|0.33549
11:26:49|0.33548
11:26:49|0.33548
11:26:51|0.33545
11:26:52|0.33494
11:26:52|0.33494
11:26:54|0.33493
11:26:55|0.33491
11:26:56|0.3352
11:26:58|0.33493
11:26:59|0.33493
11:27:00|0.33399
11:27:01|0.33406
11:27:03|0.33396
11:27:04|0.33425
11:27:05|0.33462
11:27:06|0.33505
11:27:07|0.33524
11:27:08|0.33533
11:27:09|0.33494
11:27:10|0.33414
11:27:11|0.33527
11:27:11|0.33527
11:27:13|0.33505
11:27:14|0.3356
11:27:15|0.3356
11:27:17|0.3356
11:27:18|0.3356
11:27:19|0.33585
11:27:19|0.33597
11:27:21|0.33634
11:27:22|0.33585
11:27:23|0.33644
11:27:24|0.3385
11:27:24|0.33765
11:27:26|0.33764
11:27:26|0.33763
11:27:29|0.33763
11:27:29|0.33763
11:27:30|0.33763
11:27:31|0.33763
11:27:32|0.33691
11:27:33|0.33611
11:27:34|0.33704
11:27:35|0.33703
11:27:36|0.33572
11:27:37|0.33572
11:27:38|0.33572
11:27:39|0.33572
11:27:40|0.33572
11:27:41|0.33588
11:27:42|0.33663
11:27:43|0.33665
11:27:44|0.33665
11:27:45|0.33711
11:27:46|0.33711
11:27:47|0.33711
11:27:48|0.3372
11:27:49|0.3372
11:27:50|0.338
11:27:51|0.338
11:27:52|0.3389
11:27:53|0.338
11:27:54|0.33764
11:27:55|0.33764
11:27:56|0.33773
11:27:58|0.33799
11:27:59|0.33798
11:28:00|0.33798
11:28:01|0.33753
11:28:02|0.33753
11:28:03|0.33753
11:28:04|0.33753
11:28:05|0.33798
11:28:06|0.33798
11:28:07|0.33746
11:28:08|0.33733
11:28:09|0.33733
11:28:10|0.33751
11:28:11|0.33758
11:28:12|0.33758
11:28:13|0.33758
11:28:14|0.33758
11:28:15|0.33711
11:28:16|0.33596
11:28:17|0.33757
11:28:18|0.337
11:28:19|0.33711
11:28:20|0.33711
11:28:21|0.33711
11:28:22|0.33718
11:28:23|0.33718
11:28:24|0.33757
11:28:25|0.33757
11:28:26|0.33757
11:28:27|0.33757
11:28:29|0.33757
11:28:29|0.33761
11:28:30|0.33798
11:28:31|0.33678
11:28:32|0.33757
11:28:33|0.33758
11:28:34|0.33745
11:28:35|0.33745
11:28:37|0.33745
11:28:37|0.33761
11:28:39|0.33761
11:28:40|0.33745
11:28:41|0.33726
11:28:42|0.33778
11:28:43|0.33778
11:28:44|0.33778
11:28:45|0.33778
11:28:46|0.33761
11:28:47|0.33761
11:28:48|0.33732
11:28:49|0.33732
11:28:50|0.33749
11:28:51|0.33748
11:28:52|0.3379
11:28:53|0.33734
11:28:54|0.33734
11:28:55|0.33748
11:28:56|0.33773
11:28:57|0.33773
11:28:59|0.33772
11:29:00|0.33772
11:29:02|0.33774
11:29:02|0.338
11:29:03|0.338
11:29:05|0.338
11:29:06|0.33906
11:29:07|0.33906
11:29:08|0.33799
11:29:08|0.33793
11:29:09|0.33797
11:29:10|0.33797
11:29:11|0.33816
11:29:12|0.33816
11:29:13|0.33795
11:29:14|0.33815
11:29:15|0.33815
11:29:17|0.33794
11:29:17|0.33868
11:29:18|0.33795
11:29:20|0.33868
11:29:20|0.33868
11:29:21|0.33901
11:29:22|0.33868
11:29:24|0.33901
11:29:24|0.33841
11:29:25|0.33901
11:29:26|0.33846
11:29:27|0.3385
11:29:28|0.3385
11:29:29|0.3391
11:29:31|0.33908
11:29:31|0.33853
11:29:32|0.33853
11:29:33|0.33853
11:29:34|0.33853
11:29:35|0.33853
11:29:36|0.33853
11:29:37|0.33907
11:29:38|0.33907
11:29:39|0.33907
11:29:40|0.33907
11:29:41|0.33907
11:29:42|0.33942
11:29:43|0.339
11:29:44|0.33905
11:29:45|0.33883
11:29:46|0.33855
11:29:47|0.33979
11:29:48|0.33978
11:29:49|0.33978
11:29:50|0.33975
11:29:51|0.33975
11:29:52|0.33989
11:29:53|0.33971
11:29:54|0.33919
11:29:55|0.33919
11:29:56|0.34
11:29:57|0.34
11:29:58|0.34
11:29:59|0.34
11:30:01|0.33999
11:30:02|0.33999
11:30:03|0.33977
11:30:05|0.34
11:30:06|0.34
11:30:07|0.34
11:30:07|0.34
11:30:09|0.34
11:30:09|0.34
11:30:10|0.34047
11:30:12|0.3405
11:30:12|0.34106
11:30:14|0.34109
11:30:15|0.34109
11:30:15|0.34109
11:30:16|0.34109
11:30:17|0.34132
11:30:18|0.34109
11:30:19|0.34233
11:30:20|0.3425
11:30:21|0.34287
11:30:22|0.34287
11:30:23|0.34262
11:30:24|0.34499
11:30:25|0.3443
11:30:26|0.34362
11:30:27|0.34168
11:30:28|0.345
11:30:29|0.34505
11:30:30|0.3445
11:30:31|0.34408
11:30:33|0.34397
11:30:34|0.34387
11:30:35|0.34495
11:30:36|0.34446
11:30:37|0.34407
11:30:38|0.34399
11:30:39|0.34387
11:30:40|0.34355
11:30:41|0.34386
11:30:42|0.34388
11:30:43|0.34388
11:30:44|0.34391
11:30:45|0.34392
11:30:46|0.34499
11:30:47|0.34498
11:30:48|0.34459
11:30:49|0.34499
11:30:50|0.345
11:30:51|0.34489
11:30:52|0.34521
11:30:53|0.34536
11:30:54|0.34558
11:30:55|0.34573
11:30:56|0.34587
11:30:57|0.34586
11:30:58|0.34536
11:30:59|0.34558
11:31:00|0.34599
11:31:01|0.34598
11:31:02|0.346
11:31:03|0.34574
11:31:04|0.34551
11:31:05|0.34551
11:31:06|0.34518
11:31:07|0.34573
11:31:08|0.34522
11:31:09|0.346
11:31:10|0.346
11:31:11|0.34599
11:31:12|0.34599
11:31:13|0.34509
11:31:14|0.34598
11:31:15|0.34589
11:31:16|0.34586
11:31:17|0.34586
11:31:18|0.346
11:31:19|0.34598
11:31:20|0.34539
11:31:21|0.3458
11:31:22|0.34542
11:31:23|0.34536
11:31:24|0.34474
11:31:25|0.34501
11:31:26|0.34498
11:31:27|0.34541
11:31:28|0.34456
11:31:29|0.345
11:31:30|0.34551
11:31:31|0.34551
11:31:32|0.34586
11:31:33|0.3456
11:31:34|0.34827
11:31:35|0.34851
11:31:36|0.34768
11:31:37|0.34717
11:31:38|0.34658
11:31:39|0.34909
11:31:40|0.34889
11:31:41|0.3503
11:31:42|0.3506
11:31:43|0.35006
11:31:44|0.35095
11:31:45|0.35139
11:31:46|0.3513
11:31:47|0.35176
11:31:48|0.35197
11:31:49|0.35199
11:31:50|0.352
11:31:51|0.35286
11:31:52|0.3531
11:31:53|0.35361
11:31:54|0.35377
11:31:55|0.354
11:31:56|0.35364
11:31:57|0.35383
11:31:58|0.35383
11:31:59|0.35404
11:32:00|0.35396
11:32:01|0.3534
11:32:02|0.35245
11:32:03|0.35278
11:32:04|0.35263
11:32:05|0.35245
11:32:06|0.35285
11:32:08|0.3553
11:32:09|0.3557
11:32:10|0.35554
11:32:11|0.35445
11:32:12|0.35484
11:32:13|0.35495
11:32:14|0.35558
11:32:15|0.35547
11:32:16|0.35574
11:32:17|0.3566
11:32:18|0.35673
11:32:19|0.35502
11:32:20|0.35693
11:32:21|0.35584
11:32:23|0.35583
11:32:23|0.35545
11:32:24|0.35766
11:32:26|0.35744
11:32:26|0.35641
11:32:27|0.356
11:32:28|0.3561
11:32:30|0.3569
11:32:30|0.35721
11:32:31|0.35725
11:32:32|0.35728
11:32:33|0.35722
11:32:34|0.35744
11:32:36|0.35866
11:32:36|0.35785
11:32:37|0.35771
11:32:38|0.35729
11:32:39|0.35785
11:32:40|0.35882
11:32:41|0.35805
11:32:43|0.35863
11:32:43|0.35849
11:32:44|0.35866
11:32:45|0.35902
11:32:46|0.35913
11:32:47|0.35957
11:32:48|0.35999
11:32:50|0.3605
11:32:50|0.36142
11:32:51|0.362
11:32:52|0.36175
11:32:53|0.36239
11:32:54|0.36181
11:32:55|0.36255
11:32:56|0.36318
11:32:57|0.36263
11:32:58|0.3631
11:32:59|0.36377
11:33:00|0.36377
11:33:01|0.36359
11:33:03|0.36213
11:33:04|0.36062
11:33:06|0.36032
11:33:06|0.36013
11:33:08|0.35889
11:33:09|0.35956
11:33:10|0.35913
11:33:11|0.35823
11:33:12|0.35649
11:33:13|0.35568
11:33:14|0.35462
11:33:15|0.3545
11:33:16|0.35602
11:33:17|0.35607
11:33:18|0.35601
11:33:18|0.3555
11:33:19|0.3562
11:33:21|0.3561
11:33:22|0.35661
11:33:22|0.35728
11:33:24|0.35812
11:33:25|0.35833
11:33:26|0.35851
11:33:27|0.35841
11:33:29|0.35747
11:33:29|0.35729
11:33:30|0.35837
11:33:31|0.35761
11:33:32|0.35665
11:33:33|0.35663
11:33:34|0.35708
11:33:35|0.35692
11:33:36|0.35724
11:33:37|0.3571
11:33:38|0.35418
11:33:39|0.35356
11:33:40|0.35306
11:33:41|0.3539
11:33:42|0.353
11:33:43|0.35354
11:33:44|0.35336
11:33:45|0.35277
11:33:46|0.353
11:33:47|0.35293
11:33:48|0.35299
11:33:49|0.35318
11:33:50|0.35392
11:33:51|0.35599
11:33:52|0.3555
11:33:53|0.35455
11:33:54|0.35451
11:33:55|0.35398
11:33:56|0.35454
11:33:57|0.35397
11:33:58|0.35519
11:33:59|0.3543
11:34:00|0.35429
11:34:01|0.35437
11:34:03|0.35391
11:34:04|0.35546
11:34:06|0.35501
11:34:07|0.35404
11:34:08|0.35435
11:34:09|0.35418
11:34:10|0.35537
11:34:11|0.35575
11:34:12|0.35496
11:34:13|0.35536
11:34:14|0.35495
11:34:15|0.35534
11:34:16|0.35534
11:34:17|0.35547
11:34:18|0.3553
11:34:19|0.35522
11:34:20|0.3551
11:34:21|0.35405
11:34:22|0.3546
11:34:23|0.35575
11:34:24|0.35438
11:34:25|0.35477
11:34:26|0.35571
11:34:27|0.35438
11:34:28|0.355
11:34:29|0.3554
11:34:30|0.35593
11:34:31|0.35571
11:34:32|0.35571
11:34:33|0.35571
11:34:34|0.35513
11:34:35|0.35571
11:34:36|0.35607
11:34:37|0.35709
11:34:38|0.35857
11:34:39|0.35747
11:34:40|0.35689
11:34:42|0.35811
11:34:43|0.35818
11:34:44|0.35818
11:34:45|0.35815
11:34:46|0.3575
11:34:47|0.3567
11:34:48|0.3568
11:34:49|0.3562
11:34:50|0.35712
11:34:50|0.35733
11:34:52|0.35819
11:34:52|0.35715
11:34:54|0.356
11:34:55|0.35674
11:34:56|0.35624
11:34:57|0.35693
11:34:58|0.35696
11:34:59|0.35715
11:34:59|0.35692
11:35:01|0.35715
11:35:01|0.35715
11:35:02|0.35732
11:35:04|0.35758
11:35:05|0.35773
11:35:06|0.35716
11:35:07|0.35716
11:35:08|0.35653
11:35:09|0.35719
11:35:10|0.35709
11:35:12|0.355
11:35:13|0.35468
11:35:14|0.35465
11:35:14|0.35252
11:35:15|0.35253
11:35:17|0.3518
11:35:17|0.35162
11:35:18|0.35162
11:35:20|0.35102
11:35:20|0.35086
11:35:22|0.34913
11:35:23|0.34915
11:35:24|0.34886
11:35:25|0.34832
11:35:26|0.34849
11:35:27|0.3486
11:35:27|0.34895
11:35:28|0.3494
11:35:29|0.34958
11:35:30|0.3488
11:35:31|0.34947
11:35:32|0.35022
11:35:34|0.35077
11:35:34|0.3506
11:35:35|0.35075
11:35:37|0.3522
11:35:37|0.35172
11:35:38|0.352
11:35:39|0.35174
11:35:40|0.35224
11:35:41|0.35155
11:35:42|0.35303
11:35:43|0.35336
11:35:44|0.35407
11:35:45|0.35348
11:35:46|0.35404
11:35:48|0.35468
11:35:48|0.35419
11:35:49|0.35381
11:35:50|0.35381
11:35:52|0.35388
11:35:52|0.35306
11:35:53|0.35358
11:35:54|0.35219
11:35:55|0.3528
11:35:56|0.35255
11:35:57|0.35158
11:35:59|0.35135
11:35:59|0.35209
11:36:01|0.35176
11:36:02|0.35197
11:36:03|0.35271
11:36:03|0.35381
11:36:04|0.354
11:36:06|0.35317
11:36:08|0.3532
11:36:09|0.35352
11:36:09|0.35402
11:36:10|0.35317
11:36:12|0.35277
11:36:14|0.35292
11:36:15|0.35215
11:36:15|0.35283
11:36:17|0.35325
11:36:17|0.35239
11:36:18|0.35283
11:36:20|0.35297
11:36:21|0.35216
11:36:22|0.35206
11:36:22|0.35111
11:36:23|0.35153
11:36:24|0.35094
11:36:26|0.35086
11:36:27|0.35055
11:36:27|0.3504
11:36:28|0.34966
11:36:29|0.34959
11:36:31|0.34959
11:36:31|0.34905
11:36:32|0.349
11:36:34|0.349
11:36:34|0.34986
11:36:35|0.34889
11:36:37|0.34985
11:36:37|0.34914
11:36:38|0.34916
11:36:40|0.34915
11:36:40|0.34912
11:36:42|0.349
11:36:42|0.34872
11:36:43|0.34929
11:36:44|0.3493
11:36:45|0.34871
11:36:47|0.349
11:36:47|0.3491
11:36:49|0.34907
11:36:49|0.34871
11:36:50|0.34911
11:36:52|0.34881
11:36:52|0.34892
11:36:54|0.34923
11:36:54|0.34873
11:36:55|0.34986
11:36:56|0.34936
11:36:57|0.34893
11:36:58|0.34978
11:36:59|0.34976
11:37:00|0.35068
11:37:01|0.35094
11:37:03|0.35106
11:37:04|0.35188
11:37:04|0.35188
11:37:07|0.35187
11:37:08|0.35281
11:37:09|0.35499
11:37:10|0.35525
11:37:12|0.35522
11:37:12|0.35481
11:37:14|0.3546
11:37:15|0.35439
11:37:16|0.35414
11:37:16|0.35354
11:37:18|0.35343
11:37:18|0.35352
11:37:20|0.35335
11:37:21|0.35347
11:37:22|0.35311
11:37:22|0.35392
11:37:23|0.35392
11:37:25|0.3543
11:37:26|0.35373
11:37:27|0.35377
11:37:28|0.35431
11:37:29|0.35341
11:37:30|0.3534
11:37:31|0.35384
11:37:32|0.3534
11:37:33|0.35348
11:37:34|0.35348
11:37:35|0.35386
11:37:36|0.35258
11:37:37|0.35296
11:37:38|0.3542
11:37:39|0.35388
11:37:40|0.35395
11:37:41|0.35483
11:37:42|0.35384
11:37:43|0.35111
11:37:44|0.35309
11:37:45|0.35141
11:37:46|0.35147
11:37:47|0.3529
11:37:48|0.3539
11:37:49|0.35259
11:37:50|0.35389
11:37:51|0.35317
11:37:52|0.354
11:37:53|0.354
11:37:54|0.35329
11:37:55|0.3533
11:37:56|0.35311
11:37:57|0.3517
11:37:58|0.35156
11:37:59|0.35157
11:38:00|0.35303
11:38:01|0.3531
11:38:02|0.3534
11:38:03|0.3534
11:38:04|0.35306
11:38:05|0.35328
11:38:06|0.3523
11:38:07|0.3538
11:38:09|0.35271
11:38:09|0.353
11:38:11|0.35235
11:38:12|0.35231
11:38:13|0.3517
11:38:14|0.35171
11:38:15|0.3517
11:38:16|0.35227
11:38:17|0.35273
11:38:18|0.35243
11:38:19|0.35239
11:38:20|0.35125
11:38:20|0.35047
11:38:22|0.35046
11:38:23|0.35003
11:38:24|0.35003
11:38:25|0.35042
11:38:26|0.35042
11:38:27|0.34995
11:38:28|0.34985
11:38:29|0.34984
11:38:30|0.35014
11:38:31|0.34883
11:38:32|0.3493
11:38:33|0.34926
11:38:34|0.34936
11:38:35|0.34929
11:38:36|0.34921
11:38:37|0.34891
11:38:38|0.34891
11:38:39|0.34891
11:38:40|0.34959
11:38:41|0.34988
11:38:42|0.34989
11:38:43|0.34997
11:38:44|0.34919
11:38:45|0.34997
11:38:46|0.34997
11:38:47|0.34932
11:38:48|0.34934
11:38:49|0.34994
11:38:50|0.35028
11:38:51|0.35064
11:38:52|0.35022
11:38:53|0.35075
11:38:54|0.35075
11:38:55|0.35015
11:38:56|0.35021
11:38:57|0.3496
11:38:58|0.34993
11:38:59|0.34993
11:39:00|0.35
11:39:01|0.35028
11:39:02|0.35
11:39:03|0.34995
11:39:04|0.35076
11:39:05|0.35
11:39:06|0.35012
11:39:07|0.35069
11:39:08|0.34988
11:39:10|0.35017
11:39:11|0.35017
11:39:11|0.35033
11:39:13|0.35077
11:39:13|0.35099
11:39:15|0.35056
11:39:16|0.35099
11:39:17|0.35035
11:39:18|0.35089
11:39:19|0.35089
11:39:20|0.35036
11:39:21|0.35034
11:39:22|0.35046
11:39:23|0.35059
11:39:24|0.35048
11:39:25|0.35102
11:39:26|0.3514
11:39:27|0.35155
11:39:28|0.35177
11:39:29|0.35215
11:39:30|0.351
11:39:31|0.3516
11:39:32|0.35074
11:39:33|0.35203
11:39:34|0.35144
11:39:35|0.35144
11:39:36|0.35164
11:39:37|0.35164
11:39:38|0.35144
11:39:39|0.35164
11:39:40|0.35175
11:39:41|0.35077
11:39:42|0.35048
11:39:43|0.35048
11:39:44|0.35082
11:39:45|0.3505
11:39:46|0.35009
11:39:48|0.35036
11:39:48|0.35047
11:39:49|0.35047
11:39:50|0.35039
11:39:51|0.35039
11:39:52|0.34904
11:39:53|0.34951
11:39:55|0.34946
11:39:56|0.34938
11:39:56|0.34929
11:39:57|0.34929
11:39:58|0.34929
11:39:59|0.34929
11:40:00|0.34929
11:40:01|0.34844
11:40:02|0.34844
11:40:03|0.34877
11:40:04|0.34841
11:40:05|0.34844
11:40:06|0.34881
11:40:07|0.34904
11:40:08|0.34917
11:40:10|0.3489
11:40:11|0.34946
11:40:12|0.34922
11:40:13|0.34935
11:40:14|0.34975
11:40:15|0.34936
11:40:17|0.34958
11:40:18|0.34958
11:40:18|0.34937
11:40:19|0.349
11:40:20|0.34945
11:40:21|0.34877
11:40:23|0.34907
11:40:24|0.34891
11:40:24|0.34865
11:40:26|0.34865
11:40:26|0.34865
11:40:28|0.34889
11:40:28|0.34889
11:40:29|0.34945
11:40:30|0.3492
11:40:32|0.34926
11:40:33|0.34926
11:40:33|0.35
11:40:35|0.35
11:40:35|0.34958
11:40:36|0.34995
11:40:37|0.35011
11:40:38|0.34982
11:40:39|0.35026
11:40:41|0.35024
11:40:41|0.35024
11:40:42|0.34984
11:40:43|0.34984
11:40:44|0.34984
11:40:45|0.35
11:40:47|0.34985
11:40:47|0.34985
11:40:48|0.34985
11:40:49|0.34949
11:40:50|0.34997
11:40:51|0.34999
11:40:53|0.34999
11:40:54|0.34999
11:40:55|0.34999
11:40:56|0.34959
11:40:57|0.34959
11:40:58|0.34986
11:40:59|0.34959
11:41:00|0.34921
11:41:01|0.34952
11:41:02|0.3495
11:41:03|0.34998
11:41:04|0.34998
11:41:05|0.34927
11:41:06|0.34927
11:41:07|0.34923
11:41:08|0.34957
11:41:09|0.34957
11:41:10|0.34991
11:41:11|0.34991
11:41:13|0.34955
11:41:14|0.34939
11:41:16|0.34922
11:41:17|0.34922
11:41:18|0.34939
11:41:18|0.34948
11:41:20|0.34948
11:41:20|0.34948
11:41:22|0.34945
11:41:23|0.34945
11:41:23|0.34945
11:41:24|0.34944
11:41:25|0.34936
11:41:27|0.34946
11:41:27|0.34933
11:41:28|0.34971
11:41:30|0.34971
11:41:31|0.34972
11:41:32|0.34973
11:41:32|0.34973
11:41:33|0.34956
11:41:34|0.34954
11:41:36|0.34973
11:41:36|0.34959
11:41:37|0.34959
11:41:38|0.34952
11:41:39|0.34957
11:41:40|0.34956
11:41:42|0.3492
11:41:43|0.34901
11:41:43|0.3487
11:41:44|0.34859
11:41:45|0.34734
11:41:46|0.34734
11:41:48|0.34831
11:41:48|0.34831
11:41:49|0.3478
11:41:50|0.3478
11:41:51|0.3482
11:41:52|0.34831
11:41:53|0.34869
11:41:55|0.34833
11:41:55|0.34819
11:41:56|0.3487
11:41:58|0.34831
11:41:59|0.34831
11:42:00|0.34831
11:42:01|0.3485
11:42:02|0.3485
11:42:03|0.34888
11:42:04|0.34858
11:42:05|0.34858
11:42:06|0.34858
11:42:07|0.34834
11:42:08|0.34834
11:42:09|0.34787
11:42:10|0.34787
11:42:11|0.34788
11:42:13|0.34787
11:42:13|0.3478
11:42:15|0.3478
11:42:15|0.3478
11:42:16|0.3478
11:42:18|0.3478
11:42:19|0.34704
11:42:19|0.34704
11:42:20|0.34768
11:42:21|0.3476
11:42:22|0.34725
11:42:24|0.34729
11:42:25|0.34727
11:42:26|0.34573
11:42:26|0.34629
11:42:27|0.34536
11:42:28|0.34592
11:42:29|0.34562
11:42:30|0.34614
11:42:32|0.34592
11:42:33|0.34568
11:42:33|0.34568
11:42:34|0.34537
11:42:35|0.34571
11:42:36|0.34554
11:42:37|0.34553
11:42:39|0.34554
11:42:39|0.34556
11:42:40|0.34488
11:42:41|0.345
11:42:43|0.3436
11:42:43|0.34376
11:42:44|0.34374
11:42:45|0.3428
11:42:46|0.3428
11:42:48|0.34406
11:42:49|0.34385
11:42:49|0.34385
11:42:50|0.34348
11:42:52|0.34362
11:42:52|0.34406
11:42:54|0.34361
11:42:55|0.34357
11:42:56|0.34397
11:42:57|0.34335
11:42:58|0.34361
11:42:59|0.34361
11:43:00|0.344
11:43:01|0.34382
11:43:02|0.34381
11:43:03|0.3442
11:43:04|0.3441
11:43:05|0.34379
11:43:06|0.34362
11:43:07|0.34395
11:43:08|0.34464
11:43:09|0.34366
11:43:10|0.34366
11:43:11|0.34459
11:43:12|0.34459
11:43:14|0.34363
11:43:16|0.34363
11:43:16|0.3437
11:43:18|0.3437
11:43:18|0.34361
11:43:20|0.34337
11:43:21|0.34307
11:43:22|0.3425
11:43:23|0.34249
11:43:24|0.34247
11:43:25|0.34256
11:43:26|0.34254
11:43:27|0.34254
11:43:28|0.34235
11:43:29|0.34235
11:43:30|0.34253
11:43:31|0.34301
11:43:32|0.3435
11:43:33|0.3432
11:43:34|0.3432
11:43:35|0.34362
11:43:36|0.34336
11:43:37|0.34329
11:43:38|0.34329
11:43:39|0.3435
11:43:40|0.34328
11:43:41|0.34367
11:43:42|0.34429
11:43:44|0.34429
11:43:44|0.34429
11:43:45|0.34429
11:43:46|0.34429
11:43:48|0.34429
11:43:49|0.34429
11:43:50|0.34383
11:43:51|0.34418
11:43:51|0.34416
11:43:53|0.3438
11:43:53|0.34355
11:43:54|0.34309
11:43:56|0.34253
11:43:57|0.34255
11:43:58|0.343
11:43:59|0.34273
11:44:00|0.34263
11:44:01|0.34307
11:44:01|0.3432
11:44:02|0.34343
11:44:04|0.34343
11:44:05|0.34344
11:44:06|0.34344
11:44:07|0.34308
11:44:08|0.34194
11:44:09|0.34184
11:44:10|0.3422
11:44:11|0.34194
11:44:12|0.34197
11:44:13|0.34198
11:44:14|0.34201
11:44:15|0.34304
11:44:16|0.3421
11:44:17|0.34207
11:44:18|0.34249
11:44:19|0.34198
11:44:20|0.34198
11:44:21|0.34198
11:44:23|0.34198
11:44:23|0.34198
11:44:24|0.34192
11:44:25|0.34193
11:44:26|0.34193
11:44:28|0.34215
11:44:28|0.34172
11:44:30|0.34165
11:44:30|0.34166
11:44:31|0.34166
11:44:32|0.3414
11:44:33|0.34152
11:44:35|0.34122
11:44:35|0.34122
11:44:36|0.3411
11:44:38|0.34089
11:44:38|0.34088
11:44:39|0.34085
11:44:40|0.34085
11:44:41|0.34079
11:44:42|0.34079
11:44:43|0.34072
11:44:45|0.34086
11:44:45|0.3412
11:44:46|0.34001
11:44:48|0.34054
11:44:48|0.34122
11:44:49|0.34092
11:44:50|0.34095
11:44:51|0.3412
11:44:52|0.34086
11:44:53|0.34184
11:44:54|0.34184
11:44:55|0.34155
11:44:56|0.34216
11:44:58|0.34194
11:44:58|0.34148
11:44:59|0.3416
11:45:00|0.34138
11:45:01|0.34189
11:45:02|0.34185
11:45:03|0.34188
11:45:04|0.34223
11:45:05|0.342
11:45:06|0.34285
11:45:07|0.34233
11:45:08|0.34285
11:45:10|0.34314
11:45:10|0.34316
11:45:11|0.34347
11:45:13|0.34403
11:45:13|0.34379
11:45:15|0.345
11:45:16|0.34434
11:45:18|0.34487
11:45:19|0.34479
11:45:19|0.34479
11:45:21|0.34466
11:45:21|0.34483
11:45:22|0.34499
11:45:23|0.34488
11:45:24|0.345
11:45:26|0.345
11:45:27|0.34488
11:45:28|0.34538
11:45:29|0.34499
11:45:30|0.34445
11:45:31|0.34421
11:45:32|0.34421
11:45:33|0.34454
11:45:34|0.34482
11:45:35|0.34479
11:45:36|0.34483
11:45:37|0.34488
11:45:38|0.34488
11:45:39|0.345
11:45:40|0.34483
11:45:41|0.34488
11:45:42|0.34447
11:45:43|0.34487
11:45:44|0.34482
11:45:45|0.34447
11:45:46|0.34447
11:45:47|0.34447
11:45:48|0.34482
11:45:49|0.3444
11:45:50|0.34473
11:45:51|0.34426
11:45:53|0.34461
11:45:53|0.34461
11:45:54|0.34461
11:45:55|0.34461
11:45:56|0.34458
11:45:57|0.34458
11:45:58|0.3444
11:45:59|0.3444
11:46:00|0.34411
11:46:01|0.34409
11:46:02|0.34349
11:46:03|0.34396
11:46:04|0.34334
11:46:05|0.34314
11:46:06|0.34336
11:46:07|0.34319
11:46:08|0.34319
11:46:10|0.34359
11:46:10|0.34385
11:46:11|0.34308
11:46:12|0.34308
11:46:14|0.34308
11:46:15|0.34321
11:46:15|0.34336
11:46:18|0.34305
11:46:19|0.34268
11:46:21|0.34307
11:46:22|0.34319
11:46:22|0.34319
11:46:23|0.34287
11:46:24|0.34305
11:46:26|0.3427
11:46:27|0.34287
11:46:28|0.34384
11:46:29|0.34338
11:46:30|0.34338
11:46:31|0.34416
11:46:32|0.3442
11:46:33|0.34422
11:46:34|0.34386
11:46:35|0.34376
11:46:36|0.34386
11:46:37|0.34389
11:46:38|0.34389
11:46:39|0.34419
11:46:40|0.344
11:46:41|0.34418
11:46:42|0.34418
11:46:43|0.34418
11:46:44|0.34418
11:46:45|0.34361
11:46:46|0.34396
11:46:47|0.34482
11:46:48|0.34482
11:46:49|0.344
11:46:50|0.34501
11:46:51|0.34501
11:46:52|0.34501
11:46:53|0.34501
11:46:54|0.34423
11:46:55|0.34488
11:46:56|0.34487
11:46:57|0.34487
11:46:59|0.34487
11:46:59|0.34482
11:47:00|0.34481
11:47:01|0.34582
11:47:02|0.346
11:47:03|0.34555
11:47:04|0.34597
11:47:05|0.34597
11:47:06|0.34562
11:47:07|0.34592
11:47:08|0.34588
11:47:09|0.34592
11:47:10|0.34592
11:47:11|0.34585
11:47:12|0.346
11:47:13|0.346
11:47:14|0.346
11:47:15|0.346
11:47:16|0.346
11:47:18|0.346
11:47:19|0.34646
11:47:20|0.34674
11:47:21|0.34635
11:47:22|0.34635
11:47:23|0.34735
11:47:24|0.34868
11:47:25|0.349
11:47:26|0.34856
11:47:27|0.349
11:47:28|0.349
11:47:29|0.34907
11:47:30|0.34933
11:47:31|0.349
11:47:32|0.34908
11:47:33|0.34899
11:47:34|0.34906
11:47:35|0.34876
11:47:36|0.34945
11:47:37|0.34891
11:47:38|0.34897
11:47:39|0.34897
11:47:40|0.34944
11:47:41|0.34896
11:47:42|0.34913
11:47:43|0.34913
11:47:44|0.34972
11:47:45|0.3497
11:47:46|0.34942
11:47:48|0.34971
11:47:48|0.34943
11:47:49|0.34968
11:47:50|0.34931
11:47:51|0.3496
11:47:52|0.34953
11:47:53|0.34959
11:47:54|0.34936
11:47:55|0.3496
11:47:56|0.35
11:47:57|0.34974
11:47:58|0.34999
11:47:59|0.34999
11:48:00|0.35077
11:48:01|0.3511
11:48:02|0.35143
11:48:03|0.35188
11:48:04|0.35188
11:48:05|0.35263
11:48:06|0.35289
11:48:07|0.35319
11:48:08|0.3531
11:48:09|0.35267
11:48:10|0.353
11:48:11|0.35244
11:48:12|0.35181
11:48:13|0.35225
11:48:14|0.35187
11:48:15|0.35144
11:48:16|0.35109
11:48:18|0.35096
11:48:20|0.35108
11:48:20|0.35176
11:48:21|0.35187
11:48:23|0.35266
11:48:23|0.35227
11:48:24|0.35229
11:48:26|0.35229
11:48:27|0.35234
11:48:27|0.353
11:48:28|0.3525
11:48:29|0.35299
11:48:30|0.35263
11:48:31|0.35294
11:48:32|0.35376
11:48:34|0.35399
11:48:35|0.3535
11:48:35|0.35403
11:48:36|0.3543
11:48:37|0.35354
11:48:38|0.35388
11:48:39|0.353
11:48:40|0.35225
11:48:42|0.35129
11:48:43|0.35218
11:48:44|0.35151
11:48:45|0.35206
11:48:46|0.35117
11:48:47|0.35125
11:48:48|0.35206
11:48:49|0.35153
11:48:50|0.35181
11:48:51|0.35087
11:48:52|0.35106
11:48:53|0.35063
11:48:54|0.3508
11:48:55|0.35136
11:48:56|0.35052
11:48:57|0.35067
11:48:58|0.35036
11:48:59|0.35008
11:49:00|0.35004
11:49:01|0.34953
11:49:02|0.34932
11:49:03|0.349
11:49:04|0.34883
11:49:05|0.34852
11:49:06|0.34851
11:49:07|0.34868
11:49:08|0.34931
11:49:09|0.34979
11:49:10|0.3493
11:49:11|0.3493
11:49:12|0.34931
11:49:13|0.35077
11:49:14|0.35061
11:49:15|0.35013
11:49:16|0.35086
11:49:17|0.35086
11:49:18|0.35098
11:49:20|0.35117
11:49:21|0.35067
11:49:23|0.35092
11:49:24|0.35092
11:49:24|0.35143
11:49:25|0.35095
11:49:26|0.35213
11:49:27|0.35061
11:49:29|0.35219
11:49:29|0.35221
11:49:30|0.35242
11:49:31|0.3516
11:49:32|0.352
11:49:33|0.352
11:49:34|0.352
11:49:35|0.352
11:49:36|0.35194
11:49:37|0.35187
11:49:38|0.3518
11:49:39|0.3518
11:49:40|0.35234
11:49:41|0.35317
11:49:42|0.35276
11:49:43|0.35321
11:49:44|0.35325
11:49:45|0.3532
11:49:47|0.35169
11:49:47|0.35294
11:49:48|0.35132
11:49:49|0.352
11:49:50|0.35233
11:49:51|0.35239
11:49:52|0.35234
11:49:53|0.35006
11:49:54|0.35089
11:49:55|0.35092
11:49:56|0.35092
11:49:57|0.352
11:49:58|0.35212
11:49:59|0.35169
11:50:00|0.35221
11:50:01|0.35238
11:50:03|0.35266
11:50:03|0.35216
11:50:05|0.35205
11:50:06|0.35205
11:50:06|0.35179
11:50:08|0.35179
11:50:08|0.35179
11:50:09|0.35179
11:50:10|0.35008
11:50:11|0.35008
11:50:12|0.35008
11:50:13|0.35
11:50:15|0.35055
11:50:15|0.35061
11:50:16|0.35023
11:50:17|0.34998
11:50:18|0.34896
11:50:19|0.34857
11:50:21|0.34973
11:50:22|0.3484
11:50:23|0.34811
11:50:24|0.34874
11:50:26|0.35027
11:50:26|0.34958
11:50:28|0.34895
11:50:29|0.34895
11:50:30|0.34895
11:50:31|0.34978
11:50:32|0.34978
11:50:33|0.35
11:50:34|0.35
11:50:35|0.34922
11:50:36|0.34986
11:50:37|0.34907
11:50:38|0.34907
11:50:39|0.34991
11:50:40|0.34991
11:50:41|0.34983
11:50:42|0.34923
11:50:43|0.34923
11:50:44|0.34923
11:50:45|0.35055
11:50:46|0.35081
11:50:47|0.35081
11:50:49|0.34958
11:50:49|0.34993
11:50:50|0.34993
11:50:51|0.3494
11:50:52|0.34988
11:50:53|0.35055
11:50:54|0.35006
11:50:55|0.35006
11:50:56|0.35014
11:50:57|0.35014
11:50:58|0.35081
11:50:59|0.35034
11:51:00|0.35036
11:51:01|0.35077
11:51:02|0.35077
11:51:03|0.35082
11:51:04|0.35124
11:51:05|0.35067
11:51:06|0.35067
11:51:07|0.35077
11:51:08|0.35108
11:51:09|0.35067
11:51:10|0.35124
11:51:11|0.35103
11:51:12|0.35079
11:51:13|0.35092
11:51:14|0.35067
11:51:16|0.35065
11:51:16|0.35124
11:51:17|0.35075
11:51:18|0.35122
11:51:19|0.35122
11:51:21|0.35074
11:51:22|0.35095
11:51:23|0.35095
11:51:24|0.35096
11:51:26|0.3514
11:51:26|0.3514
11:51:27|0.3515
11:51:29|0.3515
11:51:30|0.3515
11:51:31|0.35164
11:51:32|0.35136
11:51:33|0.35139
11:51:34|0.35139
11:51:35|0.3514
11:51:36|0.3514
11:51:37|0.3514
11:51:38|0.35139
11:51:39|0.35139
11:51:40|0.35139
11:51:41|0.35101
11:51:42|0.35135
11:51:43|0.35013
11:51:44|0.34942
11:51:45|0.35
11:51:46|0.35
11:51:47|0.3495
11:51:48|0.35019
11:51:49|0.35069
11:51:50|0.3507
11:51:51|0.3507
11:51:52|0.35027
11:51:53|0.35027
11:51:54|0.35001
11:51:55|0.35001
11:51:56|0.35
11:51:57|0.3499
11:51:58|0.3499
11:51:59|0.35068
11:52:00|0.34964
11:52:01|0.3499
11:52:02|0.34978
11:52:03|0.35082
11:52:04|0.35082
11:52:05|0.35082
11:52:06|0.3497
11:52:07|0.3497
11:52:08|0.3503
11:52:09|0.34916
11:52:10|0.34916
11:52:11|0.35027
11:52:12|0.35051
11:52:13|0.35009
11:52:14|0.35001
11:52:15|0.35007
11:52:16|0.35014
11:52:17|0.34968
11:52:18|0.34997
11:52:19|0.34997
11:52:20|0.34997
11:52:21|0.34933
11:52:22|0.34955
11:52:23|0.34955
11:52:24|0.34885
11:52:25|0.34885
11:52:26|0.34886
11:52:28|0.34858
11:52:29|0.34857
11:52:30|0.3491
11:52:31|0.34831
11:52:32|0.34587
11:52:33|0.34587
11:52:34|0.34713
11:52:34|0.34666
11:52:36|0.34619
11:52:37|0.34618
11:52:38|0.34667
11:52:38|0.34668
11:52:40|0.34668
11:52:41|0.34618
11:52:42|0.34634
11:52:43|0.3459
11:52:44|0.3459
11:52:45|0.3459
11:52:47|0.34619
11:52:47|0.34587
11:52:48|0.34587
11:52:49|0.346
11:52:50|0.34586
11:52:51|0.346
11:52:52|0.3459
11:52:53|0.34663
11:52:54|0.34586
11:52:56|0.34665
11:52:57|0.34672
11:52:58|0.34644
11:52:59|0.34782
11:53:00|0.34782
11:53:01|0.34782
11:53:02|0.34701
11:53:03|0.34832
11:53:04|0.34772
11:53:05|0.3478
11:53:05|0.34837
11:53:06|0.34793
11:53:08|0.34793
11:53:09|0.3479
11:53:10|0.3479
11:53:11|0.3479
11:53:12|0.34772
11:53:13|0.3479
11:53:14|0.34695
11:53:15|0.34695
11:53:15|0.34695
11:53:17|0.34655
11:53:18|0.34637
11:53:20|0.34686
11:53:20|0.34686
11:53:21|0.34628
11:53:23|0.34667
11:53:25|0.34687
11:53:26|0.347
11:53:27|0.34734
11:53:28|0.34695
11:53:29|0.34733
11:53:30|0.34734
11:53:31|0.34733
11:53:32|0.34733
11:53:33|0.34733
11:53:34|0.34733
11:53:35|0.34733
11:53:36|0.34733
11:53:37|0.34684
11:53:38|0.34643
11:53:39|0.34643
11:53:40|0.34678
11:53:41|0.34638
11:53:42|0.34619
11:53:43|0.34599
11:53:44|0.34636
11:53:45|0.34574
11:53:46|0.34574
11:53:47|0.34599
11:53:48|0.34583
11:53:50|0.34589
11:53:50|0.3459
11:53:52|0.34589
11:53:52|0.34604
11:53:54|0.34575
11:53:55|0.34594
11:53:55|0.3461
11:53:57|0.34636
11:53:58|0.34639
11:53:59|0.34594
11:54:00|0.34589
11:54:01|0.34612
11:54:02|0.34575
11:54:03|0.34618
11:54:04|0.34633
11:54:04|0.34633
11:54:06|0.34638
11:54:07|0.34604
11:54:07|0.34632
11:54:09|0.34633
11:54:09|0.34671
11:54:11|0.34672
11:54:11|0.34646
11:54:13|0.34646
11:54:14|0.34517
11:54:15|0.34607
11:54:16|0.34557
11:54:17|0.3452
11:54:18|0.34522
11:54:18|0.3458
11:54:20|0.3458
11:54:20|0.34522
11:54:21|0.34486
11:54:23|0.34519
11:54:24|0.34541
11:54:26|0.34642
11:54:27|0.34609
11:54:28|0.34609
11:54:29|0.34611
11:54:30|0.34608
11:54:31|0.345
11:54:32|0.34592
11:54:33|0.34529
11:54:35|0.34529
11:54:35|0.34529
11:54:37|0.34553
11:54:37|0.34529
11:54:38|0.34525
11:54:39|0.34525
11:54:41|0.345
11:54:41|0.345
11:54:42|0.345
11:54:43|0.34455
11:54:44|0.34439
11:54:45|0.34491
11:54:46|0.34439
11:54:47|0.34439
11:54:48|0.34455
11:54:49|0.34477
11:54:50|0.34491
11:54:51|0.34488
11:54:52|0.34439
11:54:54|0.34439
11:54:54|0.3444
11:54:55|0.34441
11:54:56|0.34441
11:54:57|0.34475
11:54:59|0.3444
11:55:00|0.34441
11:55:01|0.34529
11:55:02|0.345
11:55:03|0.34585
11:55:04|0.346
11:55:05|0.346
11:55:06|0.346
11:55:07|0.34591
11:55:08|0.34584
11:55:09|0.34592
11:55:10|0.34585
11:55:11|0.34585
11:55:12|0.34577
11:55:13|0.34577
11:55:14|0.346
11:55:15|0.34574
11:55:16|0.346
11:55:17|0.346
11:55:18|0.34538
11:55:19|0.34538
11:55:20|0.34538
11:55:21|0.34538
11:55:22|0.34506
11:55:23|0.34506
11:55:24|0.34506
11:55:26|0.3459
11:55:27|0.346
11:55:28|0.34558
11:55:29|0.34554
11:55:30|0.34554
11:55:31|0.34566
11:55:32|0.34591
11:55:33|0.3457
11:55:34|0.34546
11:55:35|0.3461
11:55:36|0.34541
11:55:37|0.34541
11:55:38|0.34596
11:55:39|0.34585
11:55:40|0.34574
11:55:41|0.34596
11:55:42|0.34596
11:55:43|0.34541
11:55:44|0.34541
11:55:45|0.34536
11:55:46|0.34537
11:55:47|0.34537
11:55:48|0.34522
11:55:49|0.34522
11:55:50|0.34642
11:55:51|0.34562
11:55:52|0.3452
11:55:54|0.345
11:55:54|0.34529
11:55:55|0.34478
11:55:56|0.34596
11:55:57|0.34596
11:55:58|0.34596
11:55:59|0.346
11:56:00|0.346
11:56:01|0.346
11:56:02|0.34525
11:56:03|0.34525
11:56:04|0.34542
11:56:05|0.34513
11:56:06|0.34519
11:56:07|0.34455
11:56:08|0.34517
11:56:09|0.34566
11:56:10|0.34479
11:56:11|0.34479
11:56:12|0.34479
11:56:13|0.34479
11:56:15|0.34479
11:56:15|0.34512
11:56:16|0.34512
11:56:17|0.34512
11:56:18|0.34512
11:56:19|0.34498
11:56:20|0.34498
11:56:21|0.34498
11:56:22|0.34498
11:56:23|0.34468
11:56:24|0.34516
11:56:26|0.34513
11:56:28|0.34513
11:56:29|0.34513
11:56:29|0.34534
11:56:31|0.34552
11:56:31|0.34518
11:56:33|0.34535
11:56:33|0.34535
11:56:34|0.34534
11:56:36|0.3455
11:56:36|0.3455
11:56:37|0.3455
11:56:39|0.34551
11:56:39|0.34551
11:56:40|0.34551
11:56:42|0.34536
11:56:42|0.34536
11:56:43|0.34479
11:56:44|0.34479
11:56:45|0.34463
11:56:46|0.34463
11:56:47|0.3445
11:56:48|0.34493
11:56:49|0.34479
11:56:50|0.34455
11:56:51|0.34458
11:56:53|0.34458
11:56:53|0.34458
11:56:54|0.34507
11:56:55|0.34479
11:56:56|0.345
11:56:58|0.34503
11:56:58|0.34551
11:56:59|0.34551
11:57:00|0.34524
11:57:01|0.34524
11:57:03|0.345
11:57:04|0.345
11:57:05|0.345
11:57:06|0.34473
11:57:07|0.34473
11:57:08|0.34532
11:57:09|0.346
11:57:11|0.3461
11:57:11|0.3461
11:57:12|0.34569
11:57:13|0.34587
11:57:14|0.34655
11:57:15|0.34655
11:57:16|0.34655
11:57:17|0.34655
11:57:18|0.34655
11:57:19|0.34655
11:57:20|0.3465
11:57:21|0.34651
11:57:22|0.346
11:57:23|0.34633
11:57:24|0.346
11:57:25|0.34637
11:57:27|0.34629
11:57:29|0.34546
11:57:30|0.34547
11:57:31|0.34595
11:57:32|0.34648
11:57:33|0.34648
11:57:35|0.34637
11:57:35|0.34588
11:57:37|0.34588
11:57:37|0.34588
11:57:38|0.34592
11:57:39|0.34592
11:57:40|0.34592
11:57:42|0.34533
11:57:43|0.34533
11:57:44|0.34533
11:57:45|0.34533
11:57:46|0.34533
11:57:47|0.34533
11:57:48|0.34526
11:57:48|0.34558
11:57:49|0.34651
11:57:51|0.34574
11:57:52|0.34574
11:57:53|0.34651
11:57:54|0.34651
11:57:55|0.34654
11:57:56|0.34616
11:57:57|0.34632
11:57:58|0.34624
11:57:59|0.34624
11:58:00|0.34574
11:58:00|0.34525
11:58:02|0.34525
11:58:03|0.34563
11:58:04|0.34563
11:58:05|0.34563
11:58:05|0.34621
11:58:07|0.346
11:58:08|0.34647
11:58:08|0.34647
11:58:10|0.34631
11:58:11|0.34631
11:58:12|0.34631
11:58:13|0.34631
11:58:14|0.34631
11:58:15|0.34631
11:58:16|0.34631
11:58:17|0.34618
11:58:18|0.34618
11:58:19|0.34583
11:58:19|0.34589
11:58:20|0.34589
11:58:22|0.34583
11:58:23|0.34583
11:58:24|0.34583
11:58:25|0.34583
11:58:25|0.34583
11:58:27|0.34583
11:58:28|0.34593
11:58:30|0.34583
11:58:31|0.34583
11:58:32|0.34583
11:58:33|0.34574
11:58:34|0.34574
11:58:35|0.3462
11:58:35|0.3463
11:58:37|0.34609
11:58:38|0.34582
11:58:39|0.34554
11:58:40|0.34554
11:58:41|0.3455
11:58:42|0.3455
11:58:43|0.34526
11:58:44|0.34518
11:58:46|0.34551
11:58:47|0.34631
11:58:47|0.3465
11:58:48|0.346
11:58:49|0.34684
11:58:50|0.34684
11:58:51|0.34653
11:58:52|0.34653
11:58:53|0.34624
11:58:55|0.3463
11:58:56|0.3463
11:58:56|0.3463
11:58:58|0.3463
11:58:59|0.34629
11:59:00|0.34629
11:59:01|0.34573
11:59:02|0.34573
11:59:03|0.34573
11:59:04|0.34573
11:59:05|0.3459
11:59:06|0.3459
11:59:07|0.346
11:59:08|0.346
11:59:09|0.346
11:59:10|0.34628
11:59:11|0.3455
11:59:12|0.34542
11:59:13|0.34595
11:59:14|0.34595
11:59:15|0.34595
11:59:16|0.34595
11:59:17|0.34595
11:59:18|0.34628
11:59:19|0.34628
11:59:20|0.34628
11:59:21|0.34629
11:59:22|0.34629
11:59:23|0.34629
11:59:24|0.34629
11:59:25|0.34642
11:59:26|0.34642
11:59:27|0.34642
11:59:28|0.34642
11:59:29|0.34642
11:59:31|0.347
11:59:31|0.347
11:59:33|0.347
11:59:33|0.347
11:59:34|0.347
11:59:36|0.347
11:59:37|0.347
11:59:37|0.347
11:59:38|0.34653
11:59:39|0.34653
11:59:40|0.34653
11:59:41|0.34788
11:59:42|0.34728
11:59:43|0.34708
11:59:44|0.34754
11:59:45|0.348
11:59:46|0.348
11:59:47|0.348
11:59:48|0.348
11:59:49|0.348
11:59:50|0.34822
11:59:51|0.34804
11:59:52|0.34804
11:59:53|0.34754
11:59:54|0.34754
11:59:55|0.34754
11:59:56|0.34722
11:59:57|0.34732
11:59:58|0.34788
11:59:59|0.34831
12:00:00|0.34844
12:00:01|0.34803
12:00:02|0.34806
12:00:03|0.34806
12:00:05|0.34806
12:00:05|0.348
12:00:06|0.34801
12:00:07|0.34806
12:00:08|0.34806
12:00:09|0.34845
12:00:10|0.34845
12:00:11|0.34757
12:00:12|0.34801
12:00:13|0.34661
12:00:14|0.34473
12:00:15|0.34473
12:00:16|0.34473
12:00:17|0.34666
12:00:18|0.34666
12:00:19|0.34545
12:00:20|0.34618
12:00:21|0.3455
12:00:22|0.345
12:00:23|0.34561
12:00:24|0.3455
12:00:25|0.34502
12:00:26|0.34541
12:00:27|0.34467
12:00:28|0.3448
12:00:30|0.34534
12:00:31|0.34498
12:00:32|0.345
12:00:33|0.34544
12:00:34|0.34544
12:00:35|0.3455
12:00:36|0.34529
12:00:37|0.3457
12:00:38|0.3457
12:00:39|0.3457
12:00:40|0.3457
12:00:41|0.34558
12:00:42|0.34567
12:00:43|0.34567
12:00:44|0.34567
12:00:45|0.34567
12:00:46|0.34563
12:00:47|0.34563
12:00:48|0.34554
12:00:49|0.34554
12:00:50|0.34554
12:00:51|0.34524
12:00:52|0.34524
12:00:53|0.34472
12:00:54|0.34472
12:00:55|0.34536
12:00:56|0.34472
12:00:57|0.34472
12:00:58|0.34451
12:00:59|0.3445
12:01:00|0.34499
12:01:01|0.34491
12:01:02|0.34472
12:01:03|0.34472
12:01:04|0.344
12:01:05|0.34396
12:01:06|0.34432
12:01:07|0.34349
12:01:08|0.34308
12:01:09|0.34308
12:01:10|0.344
12:01:11|0.34313
12:01:12|0.3433
12:01:13|0.34339
12:01:14|0.34321
12:01:15|0.34321
12:01:16|0.34321
12:01:17|0.34321
12:01:18|0.34334
12:01:19|0.34363
12:01:20|0.34213
12:01:21|0.34309
12:01:22|0.34309
12:01:23|0.34273
12:01:24|0.34218
12:01:25|0.34218
12:01:26|0.34218
12:01:27|0.34266
12:01:28|0.34232
12:01:29|0.34272
12:01:30|0.34229
12:01:31|0.34223
12:01:33|0.34223
12:01:34|0.34223
12:01:35|0.34252
12:01:36|0.34218
12:01:37|0.34218
12:01:38|0.34218
12:01:39|0.3421
12:01:40|0.34207
12:01:41|0.342
12:01:42|0.342
12:01:43|0.34235
12:01:44|0.342
12:01:45|0.34226
12:01:46|0.34235
12:01:47|0.34235
12:01:48|0.34209
12:01:49|0.34235
12:01:51|0.34235
12:01:51|0.34235
12:01:52|0.34213
12:01:53|0.34193
12:01:54|0.342
12:01:55|0.34185
12:01:56|0.34185
12:01:57|0.34184
12:01:58|0.34184
12:01:59|0.34185
12:02:00|0.34142
12:02:01|0.34142
12:02:02|0.34142
12:02:03|0.34193
12:02:04|0.342
12:02:05|0.34193
12:02:06|0.34181
12:02:07|0.34181
12:02:08|0.34224
12:02:10|0.341
12:02:10|0.341
12:02:11|0.341
12:02:12|0.34113
12:02:13|0.34113
12:02:14|0.34113
12:02:15|0.34112
12:02:16|0.34101
12:02:17|0.341
12:02:18|0.34101
12:02:19|0.34112
12:02:20|0.34107
12:02:21|0.34101
12:02:22|0.34101
12:02:23|0.341
12:02:24|0.34101
12:02:25|0.34171
12:02:26|0.34101
12:02:27|0.34101
12:02:28|0.34101
12:02:29|0.34101
12:02:30|0.34101
12:02:32|0.34101
12:02:33|0.34155
12:02:34|0.34169
12:02:35|0.34169
12:02:37|0.34135
12:02:38|0.34135
12:02:38|0.34135
12:02:40|0.34135
12:02:40|0.34135
12:02:42|0.34135
12:02:43|0.34135
12:02:44|0.342
12:02:45|0.3417
12:02:46|0.3417
12:02:47|0.34152
12:02:48|0.34201
12:02:49|0.34204
12:02:50|0.34213
12:02:51|0.34213
12:02:51|0.342
12:02:53|0.342
12:02:54|0.34196
12:02:54|0.34196
12:02:56|0.34173
12:02:57|0.34173
12:02:57|0.34173
12:02:59|0.34173
12:02:59|0.34196
12:03:01|0.34173
12:03:02|0.34202
12:03:03|0.34202
12:03:04|0.34202
12:03:05|0.34202
12:03:05|0.342
12:03:07|0.34202
12:03:08|0.34202
12:03:08|0.34213
12:03:10|0.342
12:03:10|0.34191
12:03:12|0.34181
12:03:13|0.34181
12:03:13|0.34191
12:03:15|0.34191
12:03:15|0.34191
12:03:17|0.342
12:03:18|0.3421
12:03:18|0.34142
12:03:20|0.34142
12:03:20|0.34115
12:03:21|0.341
12:03:22|0.341
12:03:24|0.341
12:03:24|0.34135
12:03:25|0.34156
12:03:26|0.3415
12:03:28|0.3415
12:03:28|0.3415
12:03:29|0.3413
12:03:31|0.341
12:03:32|0.34104
12:03:34|0.341
12:03:35|0.341
12:03:36|0.341
12:03:37|0.341
12:03:38|0.341
12:03:40|0.341
12:03:40|0.341
12:03:41|0.341
12:03:42|0.341
12:03:43|0.341
12:03:44|0.34111
12:03:45|0.34149
12:03:47|0.3415
12:03:47|0.3412
12:03:48|0.34158
12:03:49|0.34158
12:03:50|0.34142
12:03:51|0.34149
12:03:52|0.34218
12:03:53|0.34218
12:03:54|0.34177
12:03:55|0.34177
12:03:56|0.34177
12:03:57|0.34253
12:03:58|0.34222
12:03:59|0.34222
12:04:00|0.34222
12:04:01|0.34222
12:04:02|0.34188
12:04:03|0.34213
12:04:04|0.34213
12:04:05|0.34211
12:04:06|0.34211
12:04:07|0.34211
12:04:08|0.34214
12:04:09|0.3425
12:04:10|0.34264
12:04:11|0.34264
12:04:12|0.34263
12:04:13|0.34212
12:04:14|0.34212
12:04:15|0.34212
12:04:16|0.34212
12:04:17|0.34214
12:04:18|0.34214
12:04:19|0.34179
12:04:20|0.34179
12:04:21|0.34214
12:04:22|0.34133
12:04:23|0.33997
12:04:24|0.34079
12:04:25|0.34079
12:04:26|0.3398
12:04:27|0.33979
12:04:28|0.33979
12:04:29|0.34003
12:04:30|0.33972
12:04:31|0.33983
12:04:32|0.33969
12:04:34|0.33991
12:04:35|0.33965
12:04:37|0.33965
12:04:38|0.33903
12:04:39|0.33902
12:04:40|0.33911
12:04:41|0.33902
12:04:42|0.33946
12:04:42|0.33899
12:04:45|0.339
12:04:45|0.33934
12:04:46|0.33897
12:04:48|0.33897
12:04:48|0.33899
12:04:49|0.33887
12:04:51|0.33895
12:04:51|0.338
12:04:53|0.338
12:04:53|0.33862
12:04:55|0.33862
12:04:55|0.33801
12:04:57|0.33801
12:04:57|0.33802
12:04:59|0.33827
12:05:00|0.33792
12:05:01|0.33801
12:05:02|0.33388
12:05:02|0.33032
12:05:03|0.33054
12:05:05|0.33058
12:05:06|0.33077
12:05:07|0.33092
12:05:08|0.3306
12:05:08|0.33049
12:05:10|0.32968
12:05:11|0.33049
12:05:12|0.33041
12:05:12|0.33076
12:05:13|0.33091
12:05:15|0.33118
12:05:15|0.33058
12:05:17|0.33
12:05:18|0.33041
12:05:18|0.33095
12:05:20|0.33088
12:05:21|0.33032
12:05:21|0.32968
12:05:22|0.33088
12:05:23|0.33031
12:05:24|0.32972
12:05:25|0.33077
12:05:26|0.33077
12:05:28|0.33077
12:05:29|0.33012
12:05:30|0.33077
12:05:31|0.3312
12:05:31|0.33139
12:05:33|0.33077
12:05:33|0.33094
12:05:34|0.33116
12:05:37|0.33083
12:05:38|0.33117
12:05:38|0.33054
12:05:39|0.33145
12:05:40|0.33124
12:05:41|0.33115
12:05:43|0.33117
12:05:43|0.33172
12:05:44|0.33172
12:05:45|0.33184
12:05:46|0.33147
12:05:48|0.33223
12:05:48|0.3323
12:05:50|0.3323
12:05:50|0.33284
12:05:52|0.33283
12:05:52|0.33151
12:05:53|0.33176
12:05:54|0.33239
12:05:55|0.33281
12:05:57|0.33284
12:05:57|0.3329
12:05:58|0.33315
12:05:59|0.33342
12:06:00|0.33342
12:06:01|0.33342
12:06:03|0.33392
12:06:04|0.33389
12:06:04|0.33389
12:06:05|0.33348
12:06:06|0.33311
12:06:07|0.33311
12:06:08|0.33343
12:06:09|0.33314
12:06:10|0.33306
12:06:11|0.33249
12:06:12|0.33249
12:06:13|0.33389
12:06:14|0.33371
12:06:15|0.33349
12:06:16|0.33356
12:06:17|0.3337
12:06:19|0.33343
12:06:19|0.33351
12:06:21|0.33343
12:06:22|0.33385
12:06:23|0.33385
12:06:24|0.33389
12:06:25|0.33389
12:06:26|0.33389
12:06:27|0.33378
12:06:28|0.33387
12:06:29|0.33387
12:06:30|0.33364
12:06:31|0.33389
12:06:32|0.33389
12:06:33|0.33389
12:06:34|0.33366
12:06:35|0.3331
12:06:37|0.33346
12:06:38|0.33417
12:06:39|0.33351
12:06:39|0.33359
12:06:41|0.33349
12:06:42|0.33349
12:06:43|0.33354
12:06:43|0.33354
12:06:45|0.3331
12:06:45|0.33325
12:06:47|0.33349
12:06:48|0.33349
12:06:49|0.33402
12:06:50|0.33402
12:06:51|0.33389
12:06:52|0.33389
12:06:53|0.33365
12:06:54|0.33337
12:06:55|0.33364
12:06:57|0.33369
12:06:58|0.33417
12:06:58|0.33378
12:06:59|0.33378
12:07:01|0.33384
12:07:01|0.33384
12:07:02|0.33381
12:07:03|0.33381
12:07:04|0.33381
12:07:05|0.33416
12:07:06|0.33465
12:07:07|0.33417
12:07:08|0.33417
12:07:09|0.33449
12:07:10|0.33442
12:07:11|0.33442
12:07:12|0.33449
12:07:13|0.33483
12:07:14|0.33483
12:07:15|0.33483
12:07:16|0.3345
12:07:17|0.3345
12:07:19|0.33449
12:07:19|0.33533
12:07:20|0.335
12:07:21|0.33485
12:07:22|0.33485
12:07:23|0.33417
12:07:24|0.33444
12:07:25|0.3344
12:07:26|0.3342
12:07:27|0.33444
12:07:28|0.334
12:07:29|0.33341
12:07:30|0.33417
12:07:31|0.33407
12:07:32|0.33419
12:07:33|0.33391
12:07:34|0.33417
12:07:35|0.33417
12:07:37|0.33424
12:07:39|0.33424
12:07:40|0.33424
12:07:40|0.33451
12:07:42|0.33425
12:07:42|0.33425
12:07:44|0.33425
12:07:45|0.3345
12:07:45|0.3345
12:07:46|0.3345
12:07:48|0.3345
12:07:48|0.3345
12:07:49|0.33485
12:07:51|0.33476
12:07:52|0.33457
12:07:52|0.33458
12:07:53|0.33439
12:07:54|0.33439
12:07:55|0.33439
12:07:57|0.33439
12:07:58|0.33439
12:07:59|0.33439
12:08:00|0.33439
12:08:01|0.33439
12:08:02|0.3351
12:08:03|0.33467
12:08:04|0.33467
12:08:05|0.33467
12:08:06|0.3346
12:08:06|0.33484
12:08:07|0.33496
12:08:08|0.33467
12:08:10|0.33475
12:08:11|0.33475
12:08:12|0.33466
12:08:12|0.33466
12:08:13|0.33466
12:08:15|0.33466
12:08:16|0.33466
12:08:17|0.33466
12:08:18|0.33467
12:08:18|0.33467
12:08:20|0.3348
12:08:21|0.3348
12:08:22|0.33477
12:08:23|0.33477
12:08:24|0.33504
12:08:25|0.33504
12:08:25|0.33504
12:08:27|0.33476
12:08:28|0.33512
12:08:28|0.33512
12:08:30|0.3345
12:08:31|0.33452
12:08:31|0.33453
12:08:33|0.33453
12:08:34|0.334
12:08:35|0.334
12:08:35|0.33437
12:08:36|0.33437
12:08:38|0.33437
12:08:39|0.33431
12:08:41|0.33396
12:08:42|0.33433
12:08:44|0.33433
12:08:44|0.33394
12:08:46|0.33394
12:08:47|0.33386
12:08:48|0.33386
12:08:49|0.33372
12:08:50|0.33372
12:08:52|0.33372
12:08:53|0.3335
12:08:53|0.3335
12:08:55|0.33367
12:08:56|0.33375
12:08:57|0.33375
12:08:58|0.33375
12:08:59|0.33382
12:09:00|0.33382
12:09:01|0.33382
12:09:02|0.33382
12:09:03|0.33356
12:09:03|0.33356
12:09:05|0.33356
12:09:06|0.33356
12:09:07|0.33356
12:09:08|0.33356
12:09:09|0.33356
12:09:09|0.334
12:09:10|0.33379
12:09:12|0.33379
12:09:12|0.33379
12:09:14|0.33379
12:09:15|0.33379
12:09:16|0.33379
12:09:17|0.33396
12:09:17|0.33397
12:09:19|0.3343
12:09:20|0.3343
12:09:20|0.3343
12:09:21|0.33522
12:09:22|0.33522
12:09:24|0.33522
12:09:24|0.3346
12:09:26|0.33526
12:09:26|0.33438
12:09:28|0.3344
12:09:29|0.33441
12:09:30|0.33441
12:09:31|0.33441
12:09:32|0.33441
12:09:33|0.33441
12:09:34|0.33441
12:09:34|0.33441
12:09:36|0.33441
12:09:37|0.33441
12:09:38|0.33496
12:09:39|0.33496
12:09:41|0.33496
12:09:42|0.3346
12:09:43|0.3346
12:09:44|0.3346
12:09:45|0.3346
12:09:46|0.3346
12:09:47|0.3346
12:09:48|0.3346
12:09:49|0.3346
12:09:51|0.3346
12:09:52|0.3346
12:09:53|0.3346
12:09:53|0.33488
12:09:54|0.33488
12:09:56|0.33505
12:09:56|0.33496
12:09:57|0.33496
12:09:59|0.33496
12:10:00|0.33496
12:10:01|0.33531
12:10:01|0.33494
12:10:02|0.33527
12:10:03|0.33467
12:10:05|0.33523
12:10:05|0.33523
12:10:06|0.33496
12:10:07|0.33496
12:10:08|0.33496
12:10:09|0.33496
12:10:11|0.33501
12:10:11|0.33596
12:10:12|0.33527
12:10:13|0.33558
12:10:14|0.33558
12:10:15|0.33535
12:10:16|0.33535
12:10:18|0.33535
12:10:18|0.33549
12:10:19|0.33549
12:10:20|0.33549
12:10:21|0.33494
12:10:22|0.33494
12:10:23|0.33494
12:10:24|0.33527
12:10:25|0.33527
12:10:26|0.33527
12:10:27|0.33497
12:10:28|0.33497
12:10:29|0.33478
12:10:30|0.33496
12:10:31|0.33496
12:10:32|0.33544
12:10:34|0.33544
12:10:34|0.33527
12:10:35|0.33527
12:10:36|0.3356
12:10:37|0.3356
12:10:39|0.3356
12:10:41|0.33575
12:10:42|0.33575
12:10:43|0.33575
12:10:44|0.33575
12:10:45|0.33544
12:10:46|0.33544
12:10:47|0.33544
12:10:48|0.33544
12:10:49|0.33544
12:10:50|0.33555
12:10:51|0.33555
12:10:52|0.3356
12:10:53|0.3356
12:10:54|0.33528
12:10:55|0.33528
12:10:56|0.33528
12:10:57|0.33528
12:10:58|0.33528
12:10:59|0.33528
12:11:00|0.33528
12:11:01|0.33521
12:11:02|0.33499
12:11:03|0.33499
12:11:04|0.33441
12:11:05|0.33478
12:11:07|0.33478
12:11:08|0.3344
12:11:08|0.3344
12:11:10|0.3344
12:11:11|0.33399
12:11:12|0.333
12:11:13|0.33299
12:11:13|0.33299
12:11:14|0.333
12:11:16|0.33348
12:11:17|0.33313
12:11:18|0.33323
12:11:19|0.33323
12:11:19|0.33323
12:11:20|0.33323
12:11:21|0.33347
12:11:23|0.33347
12:11:24|0.33347
12:11:25|0.33343
12:11:25|0.33343
12:11:27|0.33343
12:11:27|0.33343
12:11:28|0.33347
12:11:29|0.33397
12:11:30|0.33397
12:11:32|0.33362
12:11:33|0.33362
12:11:34|0.33351
12:11:35|0.33351
12:11:36|0.33351
12:11:37|0.33348
12:11:38|0.33362
12:11:39|0.33362
12:11:40|0.33424
12:11:42|0.33435
12:11:43|0.33462
12:11:44|0.33462
12:11:45|0.33476
12:11:46|0.33476
12:11:47|0.33476
12:11:48|0.33435
12:11:49|0.33436
12:11:51|0.33436
12:11:51|0.33436
12:11:52|0.33406
12:11:53|0.33406
12:11:54|0.33406
12:11:56|0.33406
12:11:56|0.33406
12:11:57|0.33406
12:11:59|0.33406
12:12:00|0.33406
12:12:00|0.33362
12:12:02|0.33379
12:12:02|0.33379
12:12:03|0.33379
12:12:05|0.33379
12:12:05|0.33379
12:12:06|0.33379
12:12:07|0.33451
12:12:08|0.3339
12:12:09|0.33462
12:12:11|0.33402
12:12:11|0.33409
12:12:13|0.33409
12:12:13|0.33476
12:12:14|0.3344
12:12:15|0.3344
12:12:16|0.33434
12:12:17|0.33434
12:12:18|0.33434
12:12:20|0.33434
12:12:20|0.3344
12:12:22|0.3344
12:12:22|0.33439
12:12:23|0.33439
12:12:24|0.334
12:12:25|0.334
12:12:26|0.33407
12:12:27|0.33407
12:12:28|0.33407
12:12:29|0.33407
12:12:30|0.33407
12:12:31|0.33407
12:12:33|0.33407
12:12:33|0.33407
12:12:34|0.3345
12:12:35|0.33388
12:12:36|0.33388
12:12:38|0.33474
12:12:39|0.33505
12:12:39|0.33505
12:12:40|0.33452
12:12:42|0.33452
12:12:43|0.33452
12:12:44|0.33452
12:12:45|0.33404
12:12:47|0.33404
12:12:47|0.33385
12:12:48|0.33404
12:12:50|0.33404
12:12:51|0.33404
12:12:51|0.33404
12:12:53|0.33404
12:12:54|0.33404
12:12:54|0.33404
12:12:56|0.33429
12:12:56|0.33429
12:12:58|0.33417
12:12:58|0.33417
12:12:59|0.33417
12:13:00|0.33447
12:13:01|0.33447
12:13:03|0.33447
12:13:04|0.33447
12:13:05|0.33448
12:13:06|0.33448
12:13:07|0.33448
12:13:08|0.33417
12:13:09|0.33417
12:13:10|0.33429
12:13:11|0.33429
12:13:12|0.33417
12:13:13|0.33417
12:13:15|0.33417
12:13:15|0.33417
12:13:16|0.33417
12:13:17|0.33417
12:13:18|0.33417
12:13:19|0.33373
12:13:20|0.33373
12:13:21|0.33373
12:13:22|0.33417
12:13:23|0.33445
12:13:24|0.33452
12:13:25|0.33452
12:13:26|0.33452
12:13:27|0.33452
12:13:28|0.33452
12:13:29|0.33452
12:13:30|0.33452
12:13:31|0.33452
12:13:32|0.33452
12:13:33|0.33452
12:13:34|0.33427
12:13:35|0.33427
12:13:36|0.33427
12:13:37|0.33422
12:13:38|0.33422
12:13:39|0.33422
12:13:40|0.33422
12:13:41|0.33422
12:13:43|0.33448
12:13:43|0.33448
12:13:45|0.33448
12:13:46|0.33447
12:13:48|0.33478
12:13:48|0.33466
12:13:50|0.33466
12:13:51|0.33466
12:13:52|0.33419
12:13:53|0.33419
12:13:54|0.33419
12:13:55|0.33419
12:13:56|0.33419
12:13:57|0.33432
12:13:58|0.33419
12:13:59|0.33419
12:14:00|0.33419
12:14:01|0.33419
12:14:02|0.33419
12:14:03|0.33419
12:14:04|0.3343
12:14:05|0.3343
12:14:06|0.33386
12:14:07|0.33386
12:14:09|0.33386
12:14:09|0.33374
12:14:10|0.33374
12:14:11|0.33418
12:14:12|0.33418
12:14:13|0.33418
12:14:14|0.33418
12:14:15|0.33418
12:14:16|0.33418
12:14:17|0.33382
12:14:18|0.33383
12:14:19|0.33383
12:14:20|0.33383
12:14:21|0.33359
12:14:22|0.33347
12:14:23|0.33278
12:14:24|0.33298
12:14:25|0.33298
12:14:26|0.33279
12:14:27|0.33302
12:14:28|0.33302
12:14:29|0.33302
12:14:30|0.33302
12:14:31|0.33302
12:14:32|0.33302
12:14:33|0.33302
12:14:34|0.33302
12:14:35|0.33302
12:14:36|0.3331
12:14:37|0.3331
12:14:38|0.33294
12:14:39|0.33294
12:14:40|0.33294
12:14:41|0.33294
12:14:42|0.33251
12:14:44|0.33256
12:14:46|0.33295
12:14:47|0.33295
12:14:48|0.33295
12:14:48|0.33295
12:14:50|0.33266
12:14:51|0.33334
12:14:52|0.33314
12:14:54|0.33384
12:14:55|0.33384
12:14:55|0.33384
12:14:57|0.33384
12:14:58|0.33384
12:14:58|0.33371
12:15:00|0.33371
12:15:01|0.33383
12:15:02|0.33383
12:15:02|0.33383
12:15:04|0.33383
12:15:04|0.33383
12:15:05|0.33383
12:15:06|0.33383
12:15:07|0.33383
12:15:08|0.33383
12:15:09|0.33383
12:15:11|0.33383
12:15:11|0.33383
12:15:12|0.33479
12:15:13|0.33479
12:15:14|0.3342
12:15:15|0.33408
12:15:16|0.33408
12:15:17|0.33408
12:15:18|0.33408
12:15:19|0.33426
12:15:20|0.33386
12:15:21|0.33386
12:15:22|0.33386
12:15:23|0.33386
12:15:24|0.33341
12:15:26|0.33373
12:15:27|0.33373
12:15:27|0.33373
12:15:28|0.33373
12:15:29|0.33349
12:15:31|0.33443
12:15:32|0.33397
12:15:32|0.33494
12:15:33|0.33494
12:15:34|0.33494
12:15:35|0.33494
12:15:36|0.33494
12:15:38|0.33494
12:15:38|0.33391
12:15:39|0.33386
12:15:40|0.33431
12:15:41|0.33455
12:15:42|0.33455
12:15:43|0.33455
12:15:46|0.33576
12:15:47|0.33512
12:15:48|0.33514
12:15:49|0.33514
12:15:50|0.33514
12:15:51|0.33446
12:15:52|0.33445
12:15:53|0.33445
12:15:55|0.3341
12:15:55|0.3341
12:15:56|0.3341
12:15:57|0.3341
12:15:58|0.3341
12:15:59|0.3341
12:16:00|0.33412
12:16:01|0.33412
12:16:02|0.33341
12:16:03|0.33341
12:16:04|0.33341
12:16:06|0.33385
12:16:06|0.33343
12:16:07|0.33342
12:16:08|0.33342
12:16:09|0.33341
12:16:10|0.33341
12:16:12|0.33347
12:16:12|0.33343
12:16:13|0.33343
12:16:14|0.33318
12:16:15|0.33386
12:16:16|0.33386
12:16:17|0.33386
12:16:18|0.33386
12:16:19|0.33386
12:16:20|0.33386
12:16:21|0.3342
12:16:23|0.33343
12:16:24|0.33343
12:16:25|0.33369
12:16:26|0.33369
12:16:27|0.33462
12:16:28|0.33347
12:16:29|0.33347
12:16:30|0.33347
12:16:31|0.33463
12:16:32|0.33463
12:16:33|0.33463
12:16:34|0.33463
12:16:35|0.33406
12:16:36|0.33406
12:16:37|0.33371
12:16:38|0.33371
12:16:39|0.33414
12:16:40|0.33414
12:16:41|0.33451
12:16:42|0.33406
12:16:43|0.33406
12:16:44|0.33406
12:16:45|0.33406
12:16:47|0.33405
12:16:47|0.33405
12:16:49|0.33405
12:16:50|0.33405
12:16:51|0.33436
12:16:52|0.33436
12:16:53|0.33436
12:16:54|0.33426
12:16:55|0.33426
12:16:56|0.33419
12:16:57|0.33403
12:16:58|0.33403
12:16:59|0.33403
12:17:00|0.33403
12:17:01|0.33403
12:17:02|0.33403
12:17:03|0.33403
12:17:04|0.33403
12:17:05|0.33425
12:17:06|0.33425
12:17:07|0.33428
12:17:08|0.33428
12:17:09|0.33428
12:17:10|0.33428
12:17:12|0.33428
12:17:13|0.33428
12:17:14|0.33428
12:17:15|0.33428
12:17:15|0.334
12:17:17|0.334
12:17:18|0.334
12:17:19|0.33428
12:17:20|0.33428
12:17:22|0.33428
12:17:22|0.33428
12:17:23|0.3346
12:17:24|0.3341
12:17:25|0.3341
12:17:26|0.3341
12:17:27|0.33408
12:17:28|0.33408
12:17:30|0.33399
12:17:30|0.33453
12:17:31|0.33428
12:17:32|0.33428
12:17:33|0.33464
12:17:34|0.33479
12:17:35|0.33502
12:17:36|0.3346
12:17:37|0.33505
12:17:38|0.33516
12:17:39|0.33533
12:17:40|0.33533
12:17:41|0.33533
12:17:42|0.33533
12:17:43|0.33533
12:17:44|0.33533
12:17:45|0.33533
12:17:46|0.33476
12:17:48|0.33511
12:17:49|0.33511
12:17:49|0.33511
12:17:51|0.33534
12:17:52|0.33534
12:17:53|0.33534
12:17:54|0.33527
12:17:55|0.33527
12:17:56|0.33527
12:17:57|0.33524
12:17:58|0.33524
12:17:59|0.3347
12:18:00|0.3347
12:18:01|0.3347
12:18:02|0.33465
12:18:03|0.33496
12:18:04|0.3349
12:18:05|0.3349
12:18:06|0.3349
12:18:07|0.3349
12:18:08|0.3349
12:18:09|0.33484
12:18:10|0.33484
12:18:11|0.33484
12:18:12|0.33484
12:18:13|0.335
12:18:14|0.33471
12:18:16|0.33471
12:18:21|0.33536
12:18:22|0.33536
12:18:23|0.33549
12:18:24|0.33549
12:18:25|0.33519
12:18:26|0.33517
12:18:27|0.33517
12:18:28|0.33517
12:18:29|0.33517
12:18:30|0.33517
12:18:31|0.33517
12:18:32|0.33542
12:18:33|0.33544
12:18:34|0.33544
12:18:35|0.33545
12:18:36|0.33545
12:18:37|0.33557
12:18:38|0.33557
12:18:39|0.33557
12:18:40|0.33557
12:18:41|0.33557
12:18:42|0.33549
12:18:43|0.33525
12:18:44|0.33516
12:18:45|0.33516
12:18:46|0.33516
12:18:47|0.33516
12:18:49|0.33516
12:18:50|0.3351
12:18:52|0.3351
12:18:52|0.3351
12:18:53|0.33517
12:18:54|0.33513
12:18:55|0.33475
12:18:56|0.33516
12:18:57|0.33516
12:18:58|0.33517
12:18:59|0.33471
12:19:00|0.33516
12:19:01|0.33516
12:19:02|0.33516
12:19:04|0.33473
12:19:05|0.33472
12:19:06|0.33472
12:19:06|0.33472
12:19:07|0.33466
12:19:08|0.33466
12:19:09|0.33466
12:19:10|0.33465
12:19:11|0.3351
12:19:12|0.3351
12:19:13|0.3351
12:19:14|0.3351
12:19:16|0.3351
12:19:17|0.33505
12:19:17|0.33461
12:19:18|0.33461
12:19:19|0.33501
12:19:20|0.33501
12:19:21|0.33501
12:19:22|0.33461
12:19:23|0.33461
12:19:24|0.33461
12:19:25|0.33461
12:19:27|0.33461
12:19:28|0.33461
12:19:28|0.33461
12:19:29|0.33461
12:19:31|0.33461
12:19:32|0.33461
12:19:33|0.33461
12:19:34|0.33461
12:19:34|0.33461
12:19:35|0.33461
12:19:37|0.33461
12:19:37|0.33461
12:19:38|0.33474
12:19:39|0.33474
12:19:40|0.33474
12:19:41|0.33474
12:19:43|0.33474
12:19:43|0.33474
12:19:44|0.33474
12:19:45|0.33474
12:19:46|0.33473
12:19:47|0.33473
12:19:48|0.33473
12:19:51|0.33488
12:19:52|0.33475
12:19:52|0.33474
12:19:54|0.33474
12:19:55|0.33474
12:19:56|0.33474
12:19:57|0.33474
12:19:58|0.33474
12:19:59|0.33474
12:20:00|0.33474
12:20:01|0.33474
12:20:02|0.33474
12:20:03|0.33474
12:20:03|0.33474
12:20:05|0.33474
12:20:06|0.33474
12:20:07|0.33474
12:20:08|0.33474
12:20:09|0.33474
12:20:10|0.33474
12:20:11|0.33474
12:20:12|0.33474
12:20:13|0.33474
12:20:14|0.33475
12:20:15|0.33475
12:20:15|0.33475
12:20:17|0.33475
12:20:18|0.33475
12:20:18|0.33475
12:20:20|0.33475
12:20:21|0.33475
12:20:22|0.33496
12:20:22|0.3346
12:20:24|0.3346
12:20:25|0.3346
12:20:26|0.3346
12:20:27|0.3346
12:20:28|0.3346
12:20:29|0.3346
12:20:30|0.3347
12:20:31|0.33495
12:20:32|0.33495
12:20:33|0.33495
12:20:34|0.33462
12:20:35|0.33462
12:20:36|0.3346
12:20:37|0.3346
12:20:38|0.3346
12:20:39|0.3346
12:20:40|0.3346
12:20:41|0.33461
12:20:42|0.33461
12:20:43|0.33463
12:20:44|0.3346
12:20:45|0.3346
12:20:46|0.3346
12:20:47|0.3344
12:20:48|0.3344
12:20:49|0.3325
12:20:50|0.33298
12:20:52|0.332
12:20:52|0.332
12:20:53|0.33245
12:20:54|0.33245
12:20:55|0.33154
12:20:57|0.33154
12:20:57|0.33147
12:20:59|0.33147
12:21:00|0.33147
12:21:01|0.33154
12:21:03|0.33154
12:21:03|0.33073
12:21:05|0.33073
12:21:06|0.33073
12:21:07|0.33122
12:21:08|0.33101
12:21:09|0.33064
12:21:10|0.33092
12:21:11|0.32974
12:21:12|0.32948
12:21:13|0.32948
12:21:15|0.32971
12:21:15|0.32948
12:21:17|0.32948
12:21:17|0.32949
12:21:18|0.32949
12:21:19|0.3295
12:21:20|0.32938
12:21:21|0.32937
12:21:22|0.32937
12:21:23|0.32937
12:21:24|0.32937
12:21:25|0.32929
12:21:26|0.32981
12:21:27|0.32981
12:21:28|0.32981
12:21:29|0.32934
12:21:30|0.32928
12:21:31|0.32937
12:21:32|0.3293
12:21:33|0.3293
12:21:35|0.3293
12:21:36|0.3293
12:21:36|0.32915
12:21:38|0.32915
12:21:38|0.32883
12:21:40|0.32947
12:21:40|0.32947
12:21:42|0.32947
12:21:43|0.32901
12:21:44|0.32915
12:21:44|0.32937
12:21:45|0.32901
12:21:46|0.32901
12:21:48|0.32901
12:21:48|0.32901
12:21:50|0.32914
12:21:51|0.32903
12:21:52|0.32903
12:21:53|0.32904
12:21:54|0.32903
12:21:55|0.32903
12:21:56|0.32903
12:21:57|0.32901
12:21:59|0.32901
12:21:59|0.32902
12:22:01|0.32902
12:22:02|0.32961
12:22:02|0.32913
12:22:04|0.32961
12:22:05|0.32961
12:22:06|0.32909
12:22:07|0.32961
12:22:08|0.33083
12:22:09|0.32978
12:22:10|0.33104
12:22:11|0.33103
12:22:12|0.33116
12:22:13|0.33118
12:22:14|0.33118
12:22:15|0.33072
12:22:16|0.33072
12:22:17|0.33107
12:22:18|0.33107
12:22:19|0.33107
12:22:20|0.33107
12:22:21|0.33107
12:22:22|0.33107
12:22:23|0.33107
12:22:24|0.33107
12:22:25|0.33016
12:22:26|0.33016
12:22:27|0.33014
12:22:28|0.33014
12:22:29|0.33014
12:22:30|0.33014
12:22:31|0.3298
12:22:32|0.33093
12:22:33|0.33024
12:22:34|0.33024
12:22:35|0.33024
12:22:36|0.33041
12:22:37|0.33041
12:22:38|0.33078
12:22:39|0.33078
12:22:40|0.33078
12:22:41|0.33078
12:22:42|0.33078
12:22:43|0.33078
12:22:44|0.3302
12:22:45|0.3302
12:22:46|0.3302
12:22:47|0.3302
12:22:48|0.33038
12:22:49|0.33038
12:22:50|0.33009
12:22:51|0.33
12:22:53|0.33
12:22:53|0.33009
12:22:55|0.33006
12:22:56|0.33006
12:22:58|0.33006
12:22:59|0.32979
12:23:00|0.32979
12:23:01|0.32973
12:23:02|0.32991
12:23:03|0.32991
12:23:04|0.32992
12:23:05|0.32992
12:23:06|0.32955
12:23:07|0.32955
12:23:08|0.32938
12:23:09|0.32988
12:23:10|0.32988
12:23:11|0.32988
12:23:12|0.3294
12:23:13|0.32938
12:23:14|0.32936
12:23:15|0.32936
12:23:16|0.32958
12:23:17|0.32952
12:23:18|0.32952
12:23:19|0.32952
12:23:20|0.32934
12:23:21|0.32934
12:23:22|0.32934
12:23:23|0.32934
12:23:24|0.32934
12:23:25|0.32934
12:23:26|0.32934
12:23:27|0.32936
12:23:28|0.32936
12:23:29|0.32817
12:23:30|0.32817
12:23:31|0.32817
12:23:32|0.32817
12:23:33|0.32817
12:23:34|0.32874
12:23:35|0.32823
12:23:36|0.32823
12:23:37|0.32823
12:23:38|0.32823
12:23:39|0.32823
12:23:40|0.32823
12:23:41|0.32861
12:23:42|0.32827
12:23:43|0.32828
12:23:44|0.32831
12:23:45|0.3289
12:23:46|0.32843
12:23:47|0.32918
12:23:48|0.32924
12:23:50|0.3289
12:23:50|0.3289
12:23:51|0.32837
12:23:54|0.3289
12:23:55|0.3289
12:23:57|0.3289
12:23:57|0.3289
12:23:58|0.3289
12:24:00|0.3289
12:24:01|0.32862
12:24:01|0.3286
12:24:03|0.3286
12:24:03|0.32858
12:24:05|0.32858
12:24:06|0.32885
12:24:08|0.32858
12:24:08|0.32885
12:24:09|0.32885
12:24:11|0.32887
12:24:11|0.32858
12:24:12|0.32858
12:24:13|0.329
12:24:14|0.329
12:24:15|0.329
12:24:16|0.32885
12:24:17|0.32951
12:24:18|0.32951
12:24:19|0.32976
12:24:20|0.32913
12:24:21|0.32913
12:24:22|0.32913
12:24:23|0.32913
12:24:24|0.32913
12:24:25|0.32888
12:24:26|0.32965
12:24:27|0.32891
12:24:28|0.32891
12:24:29|0.32899
12:24:30|0.32878
12:24:31|0.32996
12:24:32|0.32996
12:24:33|0.32999
12:24:34|0.32912
12:24:35|0.32912
12:24:36|0.33
12:24:37|0.33
12:24:38|0.33
12:24:39|0.33
12:24:40|0.33
12:24:41|0.33
12:24:42|0.33
12:24:43|0.32928
12:24:44|0.32928
12:24:45|0.32995
12:24:47|0.32899
12:24:47|0.32899
12:24:48|0.32978
12:24:49|0.32978
12:24:50|0.32978
12:24:51|0.32978
12:24:52|0.32978
12:24:54|0.32978
12:24:56|0.32978
12:24:56|0.32978
12:24:58|0.32911
12:24:59|0.32928
12:25:00|0.32928
12:25:01|0.32966
12:25:01|0.32966
12:25:03|0.32966
12:25:04|0.32966
12:25:05|0.32966
12:25:06|0.32966
12:25:07|0.32966
12:25:08|0.32966
12:25:09|0.32966
12:25:10|0.32977
12:25:11|0.3302
12:25:12|0.33038
12:25:13|0.33
12:25:14|0.33014
12:25:15|0.33014
12:25:16|0.33014
12:25:17|0.33004
12:25:18|0.33004
12:25:19|0.33063
12:25:20|0.33068
12:25:21|0.33041
12:25:22|0.33041
12:25:23|0.33041
12:25:24|0.33041
12:25:25|0.33041
12:25:26|0.33041
12:25:27|0.33048
12:25:28|0.33041
12:25:30|0.331
12:25:31|0.331
12:25:31|0.33069
12:25:33|0.3315
12:25:33|0.3315
12:25:34|0.3315
12:25:35|0.33084
12:25:36|0.33084
12:25:37|0.33084
12:25:38|0.33091
12:25:39|0.33091
12:25:40|0.33091
12:25:41|0.33088
12:25:42|0.33088
12:25:44|0.33088
12:25:44|0.33088
12:25:45|0.33079
12:25:46|0.33079
12:25:47|0.33079
12:25:48|0.33071
12:25:49|0.33071
12:25:50|0.33071
12:25:51|0.33105
12:25:52|0.33105
12:25:53|0.331
12:25:55|0.331
12:25:56|0.33101
12:25:57|0.33101
12:25:58|0.33101
12:26:00|0.33144
12:26:01|0.33144
12:26:02|0.33144
12:26:03|0.33144
12:26:04|0.33075
12:26:05|0.33075
12:26:06|0.33075
12:26:07|0.33075
12:26:08|0.33075
12:26:09|0.33075
12:26:10|0.33075
12:26:11|0.33075
12:26:12|0.33033
12:26:13|0.33033
12:26:14|0.33033
12:26:15|0.33033
12:26:16|0.33033
12:26:17|0.33033
12:26:18|0.33033
12:26:19|0.33027
12:26:20|0.33027
12:26:21|0.33027
12:26:22|0.33027
12:26:23|0.33027
12:26:25|0.33027
12:26:25|0.33069
12:26:26|0.33069
12:26:27|0.3303
12:26:28|0.33029
12:26:29|0.33029
12:26:30|0.33029
12:26:31|0.33029
12:26:32|0.33012
12:26:33|0.33
12:26:35|0.33
12:26:35|0.33
12:26:36|0.33
12:26:37|0.32965
12:26:38|0.32965
12:26:39|0.32964
12:26:40|0.32964
12:26:41|0.32964
12:26:42|0.32982
12:26:43|0.32964
12:26:44|0.32966
12:26:45|0.33003
12:26:46|0.33003
12:26:47|0.33003
12:26:48|0.33003
12:26:49|0.33003
12:26:50|0.33003
12:26:51|0.33003
12:26:52|0.331
12:26:53|0.331
12:26:54|0.331
12:26:56|0.331
12:26:58|0.331
12:26:59|0.3303
12:27:00|0.3303
12:27:01|0.33006
12:27:02|0.3299
12:27:03|0.3299
12:27:05|0.3299
12:27:05|0.3299
12:27:06|0.3299
12:27:07|0.3299
12:27:08|0.3299
12:27:09|0.3299
12:27:10|0.3299
12:27:12|0.3299
12:27:12|0.3299
12:27:13|0.3299
12:27:14|0.3299
12:27:15|0.3299
12:27:17|0.33002
12:27:18|0.33002
12:27:19|0.33002
12:27:20|0.3299
12:27:20|0.3299
12:27:22|0.33024
12:27:22|0.33024
12:27:24|0.33024
12:27:25|0.33024
12:27:26|0.33065
12:27:27|0.33065
12:27:28|0.33065
12:27:29|0.33065
12:27:29|0.33065
12:27:30|0.33031
12:27:31|0.33031
12:27:33|0.33031
12:27:34|0.33031
12:27:35|0.33075
12:27:36|0.3302
12:27:37|0.3302
12:27:38|0.3302
12:27:38|0.3302
12:27:40|0.33064
12:27:40|0.3302
12:27:41|0.33033
12:27:42|0.33033
12:27:44|0.33033
12:27:45|0.33033
12:27:45|0.33033
12:27:47|0.33033
12:27:48|0.33033
12:27:48|0.33033
12:27:49|0.33033
12:27:51|0.33033
12:27:52|0.33033
12:27:52|0.33033
12:27:54|0.33033
12:27:55|0.33032
12:27:56|0.33032
12:27:57|0.33007
12:27:58|0.33007
12:28:00|0.33
12:28:01|0.33
12:28:02|0.33
12:28:03|0.33
12:28:04|0.33
12:28:05|0.33
12:28:06|0.33
12:28:07|0.33
12:28:08|0.33
12:28:09|0.33
12:28:10|0.33
12:28:11|0.33017
12:28:12|0.33017
12:28:13|0.3299
12:28:14|0.33008
12:28:15|0.33
12:28:17|0.33
12:28:17|0.33
12:28:18|0.33
12:28:19|0.33
12:28:20|0.33
12:28:21|0.33
12:28:22|0.33003
12:28:23|0.32976
12:28:25|0.32966
12:28:25|0.32964
12:28:26|0.32964
12:28:27|0.32964
12:28:29|0.32964
12:28:29|0.32964
12:28:30|0.32964
12:28:31|0.32964
12:28:32|0.3299
12:28:33|0.3299
12:28:34|0.33001
12:28:35|0.32966
12:28:36|0.33037
12:28:37|0.33037
12:28:38|0.33037
12:28:39|0.33003
12:28:40|0.33003
12:28:41|0.33003
12:28:42|0.33003
12:28:43|0.33003
12:28:45|0.33003
12:28:46|0.33003
12:28:47|0.33003
12:28:48|0.33003
12:28:49|0.33002
12:28:50|0.33002
12:28:51|0.33049
12:28:52|0.33
12:28:53|0.33055
12:28:54|0.33012
12:28:55|0.33012
12:28:56|0.33017
12:28:57|0.33017
12:28:59|0.33017
12:29:00|0.33023
12:29:01|0.33023
12:29:02|0.32991
12:29:03|0.32991
12:29:04|0.33046
12:29:05|0.33046
12:29:06|0.33046
12:29:07|0.33046
12:29:08|0.33046
12:29:09|0.33046
12:29:10|0.3315
12:29:11|0.3315
12:29:12|0.33065
12:29:13|0.33065
12:29:14|0.33167
12:29:15|0.33167
12:29:17|0.33169
12:29:17|0.332
12:29:18|0.332
12:29:19|0.33149
12:29:20|0.33149
12:29:21|0.33149
12:29:22|0.33149
12:29:23|0.33149
12:29:24|0.33149
12:29:25|0.332
12:29:26|0.332
12:29:27|0.3318
12:29:28|0.33322
12:29:29|0.33322
12:29:30|0.33322
12:29:31|0.33322
12:29:32|0.33322
12:29:33|0.33286
12:29:34|0.33344
12:29:35|0.33343
12:29:36|0.33343
12:29:37|0.33329
12:29:38|0.3325
12:29:39|0.3325
12:29:40|0.3325
12:29:41|0.332
12:29:42|0.332
12:29:43|0.332
12:29:44|0.332
12:29:45|0.33198
12:29:46|0.33198
12:29:47|0.33171
12:29:48|0.33171
12:29:49|0.33171
12:29:50|0.332
12:29:51|0.332
12:29:52|0.33193
12:29:53|0.33201
12:29:54|0.33201
12:29:55|0.33201
12:29:56|0.33201
12:29:57|0.33201
12:29:59|0.33201
12:30:00|0.33201
12:30:01|0.33146
12:30:02|0.33146
12:30:03|0.33146
12:30:04|0.33146
12:30:05|0.33146
12:30:06|0.33191
12:30:07|0.33191
12:30:09|0.332
12:30:09|0.332
12:30:11|0.332
12:30:12|0.33229
12:30:13|0.33117
12:30:14|0.33117
12:30:15|0.33117
12:30:15|0.33117
12:30:17|0.33117
12:30:17|0.33117
12:30:19|0.33117
12:30:20|0.33091
12:30:21|0.33091
12:30:22|0.33091
12:30:23|0.33117
12:30:24|0.33117
12:30:25|0.33131
12:30:26|0.33131
12:30:27|0.33131
12:30:28|0.33131
12:30:29|0.33097
12:30:30|0.33097
12:30:31|0.33097
12:30:32|0.33097
12:30:33|0.33097
12:30:34|0.33097
12:30:35|0.33097
12:30:36|0.33097
12:30:37|0.33054
12:30:38|0.33052
12:30:39|0.33085
12:30:40|0.33086
12:30:41|0.3306
12:30:42|0.3306
12:30:43|0.3306
12:30:44|0.3306
12:30:45|0.33053
12:30:46|0.33053
12:30:47|0.33053
12:30:48|0.33053
12:30:49|0.33053
12:30:50|0.33053
12:30:51|0.33032
12:30:52|0.33032
12:30:53|0.3303
12:30:54|0.3303
12:30:55|0.33024
12:30:56|0.33024
12:30:57|0.33046
12:30:58|0.33046
12:31:00|0.33046
12:31:01|0.33046
12:31:02|0.33046
12:31:03|0.33046
12:31:04|0.33046
12:31:05|0.33046
12:31:06|0.33046
12:31:07|0.33046
12:31:08|0.33046
12:31:09|0.33046
12:31:11|0.33026
12:31:11|0.33052
12:31:13|0.33086
12:31:13|0.33086
12:31:14|0.33086
12:31:15|0.33086
12:31:16|0.33047
12:31:17|0.33047
12:31:18|0.33047
12:31:19|0.33047
12:31:20|0.33047
12:31:21|0.33047
12:31:22|0.33047
12:31:24|0.3306
12:31:24|0.3306
12:31:26|0.3306
12:31:27|0.3306
12:31:28|0.3306
12:31:29|0.3306
12:31:30|0.3306
12:31:31|0.3306
12:31:32|0.3306
12:31:33|0.3306
12:31:34|0.3306
12:31:35|0.3306
12:31:36|0.3306
12:31:37|0.3306
12:31:38|0.3306
12:31:39|0.3306
12:31:40|0.3306
12:31:41|0.3306
12:31:42|0.3306
12:31:43|0.3306
12:31:44|0.3306
12:31:45|0.3306
12:31:46|0.3306
12:31:47|0.3306
12:31:48|0.3306
12:31:49|0.3306
12:31:50|0.3306
12:31:51|0.3306
12:31:52|0.33039
12:31:53|0.33039
12:31:54|0.33005
12:31:55|0.33003
12:31:56|0.33003
12:31:57|0.33005
12:31:58|0.33005
12:31:59|0.33005
12:32:00|0.33005
12:32:02|0.33
12:32:03|0.33
12:32:04|0.32979
12:32:06|0.32979
12:32:07|0.32979
12:32:08|0.32992
12:32:08|0.32961
12:32:09|0.32961
12:32:10|0.32961
12:32:11|0.32929
12:32:12|0.32929
12:32:14|0.32929
12:32:15|0.32967
12:32:16|0.33
12:32:17|0.32951
12:32:18|0.32955
12:32:19|0.32955
12:32:20|0.32955
12:32:21|0.32955
12:32:22|0.32955
12:32:23|0.32955
12:32:24|0.32955
12:32:25|0.32955
12:32:26|0.32955
12:32:27|0.32955
12:32:28|0.32955
12:32:29|0.32955
12:32:30|0.32955
12:32:31|0.32964
12:32:32|0.32964
12:32:33|0.32955
12:32:34|0.32955
12:32:35|0.32955
12:32:36|0.32955
12:32:37|0.32955
12:32:38|0.32882
12:32:39|0.32882
12:32:40|0.32882
12:32:41|0.32882
12:32:42|0.32882
12:32:43|0.32896
12:32:44|0.32873
12:32:45|0.32882
12:32:46|0.32884
12:32:47|0.32841
12:32:48|0.32841
12:32:49|0.32841
12:32:50|0.32772
12:32:51|0.32858
12:32:52|0.32858
12:32:53|0.32858
12:32:54|0.3267
12:32:55|0.32727
12:32:56|0.32716
12:32:57|0.32819
12:32:58|0.32747
12:32:59|0.32762
12:33:00|0.32734
12:33:01|0.32755
12:33:03|0.32806
12:33:04|0.32736
12:33:04|0.32766
12:33:05|0.32772
12:33:07|0.32768
12:33:07|0.32768
12:33:08|0.32768
12:33:10|0.3277
12:33:10|0.3277
12:33:11|0.3277
12:33:12|0.3277
12:33:13|0.32756
12:33:14|0.32756
12:33:15|0.32718
12:33:16|0.32718
12:33:17|0.32718
12:33:18|0.3276
12:33:19|0.3277
12:33:21|0.32786
12:33:21|0.3276
12:33:22|0.3276
12:33:24|0.32821
12:33:26|0.32821
12:33:26|0.32821
12:33:27|0.32777
12:33:28|0.32777
12:33:29|0.32777
12:33:30|0.32777
12:33:31|0.32784
12:33:32|0.32784
12:33:33|0.32784
12:33:34|0.32784
12:33:35|0.32784
12:33:36|0.32817
12:33:37|0.32815
12:33:38|0.32815
12:33:39|0.32765
12:33:40|0.32765
12:33:41|0.32765
12:33:42|0.32765
12:33:43|0.32765
12:33:44|0.32765
12:33:45|0.32765
12:33:46|0.32765
12:33:47|0.32765
12:33:48|0.32779
12:33:49|0.32779
12:33:51|0.32779
12:33:51|0.32779
12:33:52|0.32779
12:33:53|0.32779
12:33:54|0.32754
12:33:55|0.32754
12:33:56|0.32754
12:33:57|0.32773
12:33:58|0.32773
12:33:59|0.32773
12:34:00|0.3274
12:34:01|0.3284
12:34:03|0.32782
12:34:03|0.32782
12:34:06|0.32791
12:34:07|0.32791
12:34:07|0.32783
12:34:09|0.32797
12:34:09|0.32797
12:34:10|0.32797
12:34:11|0.32797
12:34:12|0.32797
12:34:13|0.32797
12:34:15|0.32797
12:34:16|0.32796
12:34:17|0.32796
12:34:18|0.32825
12:34:19|0.32795
12:34:20|0.32796
12:34:21|0.32833
12:34:22|0.32833
12:34:23|0.32833
12:34:24|0.32833
12:34:25|0.32801
12:34:26|0.32801
12:34:27|0.32801
12:34:28|0.32797
12:34:29|0.32797
12:34:30|0.32797
12:34:31|0.32797
12:34:32|0.3277
12:34:33|0.3277
12:34:34|0.3277
12:34:35|0.3277
12:34:36|0.3277
12:34:37|0.3277
12:34:38|0.3277
12:34:39|0.3277
12:34:40|0.3277
12:34:41|0.3277
12:34:42|0.3277
12:34:43|0.32759
12:34:44|0.32639
12:34:45|0.32639
12:34:46|0.32643
12:34:47|0.32643
12:34:48|0.32696
12:34:49|0.32696
12:34:50|0.32696
12:34:51|0.32578
12:34:52|0.32578
12:34:53|0.32576
12:34:54|0.32576
12:34:55|0.32689
12:34:56|0.3269
12:34:57|0.3269
12:34:58|0.3269
12:34:59|0.3269
12:35:00|0.32673
12:35:01|0.3269
12:35:02|0.3269
12:35:03|0.3269
12:35:05|0.32722
12:35:05|0.32796
12:35:07|0.32786
12:35:08|0.32786
12:35:09|0.32796
12:35:10|0.32727
12:35:11|0.32727
12:35:12|0.32797
12:35:13|0.32809
12:35:14|0.32832
12:35:15|0.32827
12:35:16|0.32821
12:35:17|0.32821
12:35:18|0.32821
12:35:19|0.328
12:35:20|0.328
12:35:21|0.32796
12:35:22|0.32797
12:35:23|0.32797
12:35:24|0.32797
12:35:25|0.32797
12:35:26|0.32797
12:35:27|0.32701
12:35:28|0.32701
12:35:29|0.32701
12:35:30|0.32701
12:35:31|0.32701
12:35:32|0.32644
12:35:33|0.32644
12:35:34|0.32644
12:35:35|0.32684
12:35:36|0.32685
12:35:37|0.32685
12:35:38|0.3264
12:35:39|0.3264
12:35:40|0.32684
12:35:41|0.32684
12:35:42|0.32684
12:35:43|0.32684
12:35:44|0.32684
12:35:45|0.32651
12:35:46|0.32651
12:35:47|0.32651
12:35:48|0.32651
12:35:49|0.32651
12:35:50|0.32651
12:35:51|0.32651
12:35:52|0.32651
12:35:53|0.32651
12:35:54|0.32682
12:35:55|0.32727
12:35:56|0.32727
12:35:57|0.32727
12:35:58|0.32727
12:35:59|0.32727
12:36:00|0.32706
12:36:01|0.32735
12:36:02|0.32735
12:36:03|0.32735
12:36:04|0.32735
12:36:05|0.32735
12:36:07|0.32693
12:36:08|0.32693
12:36:10|0.32693
12:36:11|0.32693
12:36:12|0.32637
12:36:13|0.32637
12:36:14|0.32637
12:36:14|0.32637
12:36:16|0.32637
12:36:17|0.32637
12:36:18|0.32637
12:36:19|0.32693
12:36:20|0.32693
12:36:21|0.32693
12:36:22|0.32693
12:36:22|0.32693
12:36:24|0.32693
12:36:24|0.32693
12:36:26|0.32693
12:36:26|0.32693
12:36:28|0.32693
12:36:29|0.32699
12:36:30|0.32699
12:36:30|0.32699
12:36:32|0.32661
12:36:33|0.32661
12:36:33|0.32694
12:36:35|0.32697
12:36:36|0.32693
12:36:36|0.32693
12:36:38|0.32693
12:36:38|0.32693
12:36:40|0.32693
12:36:41|0.32713
12:36:42|0.32685
12:36:43|0.32693
12:36:44|0.32693
12:36:45|0.32693
12:36:46|0.32693
12:36:47|0.32693
12:36:48|0.32693
12:36:49|0.32741
12:36:50|0.32741
12:36:51|0.32741
12:36:52|0.32741
12:36:53|0.32712
12:36:54|0.32742
12:36:55|0.32742
12:36:56|0.32751
12:36:57|0.32751
12:36:58|0.32751
12:36:59|0.32751
12:37:00|0.32751
12:37:01|0.3275
12:37:02|0.3275
12:37:03|0.3275
12:37:04|0.32686
12:37:05|0.32686
12:37:06|0.32737
12:37:07|0.3277
12:37:08|0.3277
12:37:09|0.3277
12:37:10|0.3277
12:37:11|0.3277
12:37:13|0.3277
12:37:14|0.3277
12:37:15|0.3277
12:37:16|0.3277
12:37:17|0.32746
12:37:18|0.32746
12:37:20|0.32774
12:37:20|0.32727
12:37:22|0.32727
12:37:23|0.32727
12:37:23|0.3274
12:37:24|0.32756
12:37:26|0.32791
12:37:26|0.32791
12:37:27|0.32791
12:37:28|0.32791
12:37:29|0.32775
12:37:30|0.32775
12:37:31|0.32775
12:37:32|0.32775
12:37:33|0.32775
12:37:34|0.32775
12:37:35|0.32775
12:37:36|0.32775
12:37:38|0.32775
12:37:38|0.32775
12:37:39|0.32776
12:37:40|0.32776
12:37:42|0.32776
12:37:43|0.32776
12:37:44|0.32776
12:37:45|0.32776
12:37:46|0.32776
12:37:47|0.32775
12:37:48|0.32775
12:37:49|0.32776
12:37:50|0.32776
12:37:51|0.32776
12:37:52|0.32776
12:37:53|0.32776
12:37:54|0.32776
12:37:55|0.32776
12:37:56|0.32776
12:37:57|0.32776
12:37:58|0.32801
12:37:59|0.32801
12:38:00|0.32801
12:38:01|0.32801
12:38:02|0.32781
12:38:03|0.32781
12:38:04|0.32781
12:38:05|0.32781
12:38:06|0.32823
12:38:08|0.32823
12:38:09|0.32823
12:38:10|0.32824
12:38:10|0.32783
12:38:11|0.32783
12:38:12|0.32825
12:38:13|0.32825
12:38:14|0.32825
12:38:15|0.32825
12:38:16|0.32808
12:38:17|0.32808
12:38:18|0.32808
12:38:19|0.32808
12:38:20|0.32808
12:38:21|0.32808
12:38:23|0.32808
12:38:23|0.32808
12:38:24|0.32804
12:38:25|0.32804
12:38:26|0.32804
12:38:27|0.32808
12:38:28|0.32808
12:38:29|0.32808
12:38:30|0.32808
12:38:31|0.32808
12:38:32|0.32808
12:38:33|0.32808
12:38:34|0.32808
12:38:36|0.32808
12:38:38|0.32704
12:38:38|0.32698
12:38:39|0.32698
12:38:40|0.32668
12:38:41|0.32644
12:38:42|0.32644
12:38:43|0.32644
12:38:44|0.32644
12:38:45|0.32644
12:38:46|0.32644
12:38:47|0.32644
12:38:48|0.32644
12:38:49|0.3264
12:38:50|0.3264
12:38:51|0.3264
12:38:52|0.32644
12:38:53|0.32652
12:38:54|0.32683
12:38:55|0.32688
12:38:56|0.32688
12:38:57|0.32688
12:38:58|0.32688
12:38:59|0.32688
12:39:00|0.32688
12:39:02|0.32688
12:39:02|0.32688
12:39:03|0.32688
12:39:05|0.32688
12:39:05|0.32688
12:39:06|0.32711
12:39:07|0.32715
12:39:09|0.32715
12:39:10|0.32742
12:39:12|0.32726
12:39:13|0.32726
12:39:15|0.32726
12:39:15|0.32726
12:39:17|0.32696
12:39:17|0.32696
12:39:18|0.32696
12:39:19|0.32704
12:39:20|0.32704
12:39:21|0.32704
12:39:22|0.32704
12:39:23|0.32704
12:39:24|0.32704
12:39:25|0.32704
12:39:27|0.32704
12:39:27|0.327
12:39:28|0.327
12:39:29|0.327
12:39:30|0.327
12:39:32|0.327
12:39:32|0.327
12:39:34|0.327
12:39:35|0.3265
12:39:36|0.3265
12:39:37|0.3265
12:39:38|0.3265
12:39:38|0.3265
12:39:40|0.326
12:39:41|0.3277
12:39:41|0.32647
12:39:43|0.32647
12:39:44|0.32732
12:39:45|0.32718
12:39:46|0.32754
12:39:47|0.32754
12:39:48|0.32712
12:39:49|0.32712
12:39:50|0.32712
12:39:51|0.32691
12:39:52|0.32689
12:39:53|0.3274
12:39:53|0.3274
12:39:54|0.3274
12:39:56|0.3274
12:39:57|0.3274
12:39:57|0.32757
12:39:58|0.32757
12:40:00|0.32757
12:40:01|0.32757
12:40:01|0.32757
12:40:03|0.32733
12:40:04|0.32733
12:40:04|0.32733
12:40:06|0.32733
12:40:07|0.32733
12:40:07|0.32733
12:40:10|0.32733
12:40:10|0.32733
12:40:12|0.32733
12:40:13|0.32733
12:40:15|0.32733
12:40:15|0.32686
12:40:16|0.32686
12:40:17|0.32686
12:40:18|0.32686
12:40:19|0.32686
12:40:20|0.32686
12:40:21|0.32686
12:40:22|0.32686
12:40:23|0.32686
12:40:24|0.32659
12:40:25|0.32659
12:40:26|0.32659
12:40:27|0.32659
12:40:28|0.32659
12:40:30|0.32659
12:40:31|0.32626
12:40:32|0.326
12:40:33|0.326
12:40:34|0.326
12:40:35|0.326
12:40:35|0.326
12:40:37|0.326
12:40:38|0.326
12:40:38|0.326
12:40:40|0.326
12:40:41|0.3265
12:40:42|0.32679
12:40:43|0.32686
12:40:44|0.32686
12:40:45|0.32686
12:40:46|0.32686
12:40:47|0.3268
12:40:48|0.3268
12:40:49|0.3268
12:40:50|0.3268
12:40:51|0.3268
12:40:51|0.3268
12:40:53|0.3268
12:40:54|0.3268
12:40:55|0.3268
12:40:56|0.3268
12:40:57|0.3268
12:40:57|0.32684
12:40:58|0.32684
12:41:00|0.32684
12:41:00|0.32684
12:41:02|0.32684
12:41:02|0.32684
12:41:04|0.32683
12:41:04|0.32637
12:41:05|0.32637
12:41:07|0.32637
12:41:08|0.32664
12:41:09|0.32664
12:41:11|0.32698
12:41:12|0.32698
12:41:14|0.32698
12:41:15|0.32698
12:41:16|0.32698
12:41:17|0.32698
12:41:18|0.32668
12:41:19|0.32668
12:41:20|0.32668
12:41:21|0.32668
12:41:22|0.32668
12:41:23|0.32668
12:41:24|0.32668
12:41:25|0.32668
12:41:26|0.32668
12:41:27|0.32668
12:41:28|0.32654
12:41:29|0.3263
12:41:30|0.3263
12:41:31|0.3263
12:41:32|0.3263
12:41:33|0.32632
12:41:34|0.32632
12:41:35|0.32632
12:41:36|0.32632
12:41:37|0.32632
12:41:38|0.32632
12:41:39|0.32632
12:41:40|0.32632
12:41:41|0.32632
12:41:42|0.32668
12:41:43|0.32668
12:41:44|0.32668
12:41:45|0.32668
12:41:46|0.32668
12:41:47|0.32668
12:41:48|0.32668
12:41:49|0.32651
12:41:50|0.32651
12:41:51|0.32651
12:41:52|0.32651
12:41:53|0.32651
12:41:54|0.32651
12:41:55|0.32651
12:41:56|0.32651
12:41:57|0.32707
12:41:58|0.32707
12:41:59|0.32707
12:42:00|0.32707
12:42:01|0.32742
12:42:02|0.32732
12:42:04|0.32732
12:42:04|0.32732
12:42:05|0.32732
12:42:06|0.32732
12:42:07|0.32816
12:42:08|0.32774
12:42:09|0.32774
12:42:11|0.32774
12:42:12|0.32774
12:42:13|0.32774
12:42:14|0.32772
12:42:16|0.32772
12:42:17|0.32772
12:42:18|0.32772
12:42:18|0.3275
12:42:20|0.3275
12:42:21|0.3275
12:42:22|0.3275
12:42:23|0.3275
12:42:24|0.3275
12:42:25|0.3275
12:42:25|0.3275
12:42:26|0.3275
12:42:28|0.32755
12:42:29|0.32755
12:42:29|0.32755
12:42:30|0.32755
12:42:32|0.32732
12:42:33|0.32701
12:42:34|0.32701
12:42:35|0.32701
12:42:36|0.32701
12:42:37|0.32701
12:42:38|0.32701
12:42:39|0.32701
12:42:39|0.32701
12:42:41|0.32701
12:42:42|0.32701
12:42:43|0.32701
12:42:43|0.32701
12:42:45|0.32701
12:42:46|0.32692
12:42:47|0.32692
12:42:48|0.32692
12:42:48|0.32692
12:42:50|0.32692
12:42:51|0.32692
12:42:52|0.32692
12:42:53|0.32692
12:42:54|0.32692
12:42:55|0.32692
12:42:56|0.32692
12:42:57|0.32692
12:42:58|0.32692
12:42:59|0.32692
12:43:00|0.32692
12:43:01|0.32692
12:43:02|0.32692
12:43:03|0.32692
12:43:04|0.32651
12:43:05|0.32651
12:43:05|0.32692
12:43:07|0.32692
12:43:08|0.32647
12:43:09|0.32647
12:43:10|0.32647
12:43:12|0.32647
12:43:13|0.32647
12:43:14|0.32647
12:43:15|0.32647
12:43:16|0.32647
12:43:17|0.32647
12:43:18|0.32647
12:43:19|0.32647
12:43:20|0.32647
12:43:21|0.32644
12:43:22|0.32644
12:43:23|0.32644
12:43:24|0.32644
12:43:25|0.32644
12:43:26|0.32644
12:43:27|0.32644
12:43:28|0.32644
12:43:29|0.32644
12:43:30|0.32644
12:43:31|0.32644
12:43:32|0.32644
12:43:33|0.32644
12:43:34|0.32644
12:43:35|0.32628
12:43:36|0.32628
12:43:37|0.32628
12:43:38|0.32615
12:43:39|0.32615
12:43:40|0.32615
12:43:41|0.32615
12:43:42|0.32615
12:43:43|0.32615
12:43:44|0.32615
12:43:45|0.32615
12:43:46|0.32615
12:43:47|0.32615
12:43:48|0.32615
12:43:49|0.32615
12:43:50|0.32615
12:43:51|0.32646
12:43:52|0.32646
12:43:53|0.32701
12:43:54|0.32701
12:43:55|0.32701
12:43:56|0.32701
12:43:57|0.32701
12:43:58|0.32653
12:43:59|0.32653
12:44:00|0.32653
12:44:01|0.32653
12:44:02|0.32653
12:44:03|0.32653
12:44:04|0.32653
12:44:05|0.32653
12:44:06|0.32653
12:44:07|0.32653
12:44:08|0.32653
12:44:09|0.32653
12:44:10|0.32653
12:44:11|0.32653
12:44:12|0.32653
12:44:14|0.32653
12:44:15|0.3262
12:44:17|0.3262
12:44:17|0.3262
12:44:18|0.3262
12:44:20|0.3262
12:44:20|0.3262
12:44:22|0.32653
12:44:23|0.32619
12:44:24|0.32619
12:44:25|0.32619
12:44:25|0.32619
12:44:26|0.32619
12:44:28|0.32619
12:44:29|0.32619
12:44:29|0.326
12:44:30|0.326
12:44:31|0.326
12:44:32|0.326
12:44:33|0.326
12:44:34|0.32558
12:44:35|0.32556
12:44:37|0.32556
12:44:38|0.32556
12:44:39|0.32507
12:44:40|0.32522
12:44:41|0.32575
12:44:42|0.32575
12:44:43|0.32548
12:44:44|0.32548
12:44:45|0.32548
12:44:46|0.32548
12:44:47|0.32585
12:44:48|0.32549
12:44:49|0.32549
12:44:50|0.32548
12:44:51|0.32548
12:44:52|0.32589
12:44:53|0.32589
12:44:54|0.32589
12:44:55|0.32589
12:44:56|0.32589
12:44:57|0.32585
12:44:58|0.32585
12:44:59|0.32585
12:45:00|0.32555
12:45:01|0.32585
12:45:02|0.32585
12:45:03|0.32585
12:45:04|0.32585
12:45:05|0.32585
12:45:06|0.32585
12:45:07|0.32585
12:45:08|0.32585
12:45:09|0.32585
12:45:10|0.32585
12:45:11|0.32585
12:45:12|0.32585
12:45:13|0.32585
12:45:14|0.32585
12:45:16|0.32584
12:45:16|0.32584
12:45:18|0.32584
12:45:19|0.32586
12:45:20|0.32644
12:45:21|0.32665
12:45:22|0.32665
12:45:23|0.32629
12:45:24|0.32629
12:45:25|0.32629
12:45:26|0.32629
12:45:27|0.32629
12:45:28|0.32676
12:45:29|0.32676
12:45:30|0.32676
12:45:31|0.32665
12:45:32|0.32665
12:45:33|0.32665
12:45:34|0.32665
12:45:35|0.32665
12:45:36|0.32665
12:45:37|0.32846
12:45:38|0.32846
12:45:40|0.32846
12:45:40|0.32846
12:45:41|0.32846
12:45:42|0.32846
12:45:43|0.32846
12:45:44|0.32846
12:45:45|0.32846
12:45:46|0.32846
12:45:47|0.32846
12:45:49|0.32884
12:45:49|0.32865
12:45:50|0.32891
12:45:51|0.32891
12:45:52|0.32891
12:45:53|0.32853
12:45:54|0.32857
12:45:55|0.32891
12:45:56|0.32889
12:45:57|0.32898
12:45:58|0.32898
12:45:59|0.32898
12:46:00|0.32898
12:46:01|0.32898
12:46:02|0.32898
12:46:03|0.32898
12:46:04|0.32898
12:46:05|0.32898
12:46:06|0.32898
12:46:07|0.32893
12:46:08|0.32893
12:46:09|0.32893
12:46:10|0.32894
12:46:11|0.32829
12:46:13|0.32829
12:46:13|0.32809
12:46:15|0.32809
12:46:17|0.32809
12:46:18|0.32809
12:46:19|0.32829
12:46:19|0.32829
12:46:21|0.32829
12:46:22|0.32829
12:46:23|0.32829
12:46:24|0.32829
12:46:25|0.32951
12:46:26|0.32982
12:46:27|0.3298
12:46:28|0.3298
12:46:29|0.32951
12:46:30|0.32951
12:46:31|0.32951
12:46:32|0.32954
12:46:33|0.32954
12:46:34|0.32952
12:46:35|0.32952
12:46:36|0.32922
12:46:37|0.32922
12:46:38|0.32922
12:46:39|0.32922
12:46:40|0.32922
12:46:41|0.32922
12:46:42|0.32922
12:46:43|0.32952
12:46:44|0.32952
12:46:45|0.32952
12:46:46|0.32924
12:46:47|0.32924
12:46:48|0.32924
12:46:49|0.32924
12:46:50|0.32924
12:46:51|0.32924
12:46:52|0.32924
12:46:53|0.3292
12:46:54|0.3292
12:46:55|0.32821
12:46:56|0.32821
12:46:57|0.32821
12:46:58|0.32821
12:46:59|0.32821
12:47:00|0.3281
12:47:01|0.3281
12:47:02|0.3281
12:47:03|0.3281
12:47:04|0.3281
12:47:05|0.32788
12:47:06|0.32754
12:47:07|0.32754
12:47:08|0.32704
12:47:09|0.32704
12:47:10|0.32704
12:47:11|0.32522
12:47:12|0.32631
12:47:13|0.32631
12:47:14|0.32631
12:47:15|0.32631
12:47:16|0.32631
12:47:18|0.32539
12:47:18|0.32539
12:47:19|0.3256
12:47:20|0.3256
12:47:21|0.3256
12:47:23|0.32558
12:47:23|0.32565
12:47:24|0.32577
12:47:25|0.32577
12:47:26|0.32712
12:47:28|0.32569
12:47:28|0.32569
12:47:30|0.32569
12:47:31|0.32569
12:47:32|0.32569
12:47:33|0.32569
12:47:34|0.32604
12:47:34|0.32604
12:47:36|0.32603
12:47:37|0.32603
12:47:37|0.32603
12:47:39|0.32603
12:47:40|0.32603
12:47:41|0.32603
12:47:42|0.32603
12:47:43|0.32579
12:47:44|0.32579
12:47:45|0.32567
12:47:45|0.32592
12:47:47|0.32592
12:47:48|0.32629
12:47:49|0.32663
12:47:50|0.32663
12:47:51|0.32664
12:47:52|0.32664
12:47:53|0.3269
12:47:54|0.3269
12:47:55|0.3269
12:47:56|0.32847
12:47:56|0.3277
12:47:58|0.3277
12:47:58|0.3277
12:47:59|0.3277
12:48:01|0.3277
12:48:02|0.3277
12:48:03|0.32777
12:48:03|0.32777
12:48:04|0.32777
12:48:06|0.32777
12:48:07|0.32777
12:48:07|0.32777
12:48:09|0.32777
12:48:09|0.32777
12:48:11|0.32777
12:48:12|0.32777
12:48:13|0.32777
12:48:14|0.32841
12:48:15|0.32841
12:48:16|0.32841
12:48:17|0.32841
12:48:18|0.32802
12:48:20|0.32818
12:48:21|0.32818
12:48:22|0.32818
12:48:23|0.32818
12:48:24|0.32818
12:48:26|0.32818
12:48:27|0.32818
12:48:27|0.32818
12:48:29|0.32818
12:48:30|0.32818
12:48:31|0.32779
12:48:32|0.32779
12:48:32|0.32779
12:48:34|0.32779
12:48:35|0.32779
12:48:36|0.3275
12:48:37|0.3275
12:48:37|0.3275
12:48:39|0.32657
12:48:40|0.32657
12:48:41|0.32657
12:48:42|0.32657
12:48:43|0.32657
12:48:44|0.32657
12:48:45|0.32657
12:48:46|0.32722
12:48:47|0.32722
12:48:47|0.32722
12:48:49|0.32722
12:48:49|0.32722
12:48:51|0.32722
12:48:52|0.32722
12:48:53|0.32722
12:48:53|0.32651
12:48:55|0.32628
12:48:55|0.32628
12:48:57|0.32628
12:48:58|0.32628
12:48:59|0.32628
12:48:59|0.32628
12:49:01|0.32629
12:49:02|0.32629
12:49:02|0.32629
12:49:04|0.32682
12:49:05|0.32682
12:49:06|0.32682
12:49:07|0.32682
12:49:07|0.32682
12:49:09|0.32682
12:49:10|0.32682
12:49:11|0.32682
12:49:12|0.32682
12:49:13|0.32682
12:49:13|0.32728
12:49:15|0.32728
12:49:16|0.32728
12:49:16|0.32706
12:49:18|0.32706
12:49:20|0.32706
12:49:21|0.32706
12:49:21|0.32706
12:49:23|0.32706
12:49:24|0.32706
12:49:25|0.32706
12:49:26|0.32703
12:49:27|0.32703
12:49:28|0.3277
12:49:29|0.3277
12:49:30|0.3277
12:49:31|0.3277
12:49:32|0.3277
12:49:33|0.3277
12:49:34|0.3276
12:49:35|0.3276
12:49:36|0.32761
12:49:37|0.32779
12:49:38|0.32779
12:49:39|0.32775
12:49:40|0.32731
12:49:41|0.32731
12:49:42|0.32731
12:49:43|0.32731
12:49:44|0.32731
12:49:45|0.32729
12:49:46|0.32746
12:49:47|0.32746
12:49:48|0.32746
12:49:49|0.32727
12:49:50|0.32732
12:49:51|0.32732
12:49:52|0.32732
12:49:53|0.32732
12:49:54|0.32735
12:49:55|0.32735
12:49:56|0.32732
12:49:57|0.32732
12:49:58|0.32732
12:50:00|0.32732
12:50:00|0.32732
12:50:01|0.32732
12:50:02|0.328
12:50:03|0.32784
12:50:04|0.32801
12:50:05|0.32801
12:50:06|0.32801
12:50:07|0.32801
12:50:08|0.32801
12:50:09|0.32801
12:50:10|0.32795
12:50:11|0.32795
12:50:12|0.32795
12:50:13|0.32795
12:50:14|0.32799
12:50:15|0.32799
12:50:16|0.32799
12:50:17|0.32799
12:50:19|0.32799
12:50:21|0.32799
12:50:21|0.32799
12:50:22|0.32799
12:50:24|0.32798
12:50:25|0.32798
12:50:26|0.32798
12:50:26|0.32798
12:50:28|0.32798
12:50:29|0.32798
12:50:30|0.32798
12:50:31|0.328
12:50:32|0.328
12:50:33|0.32798
12:50:34|0.32774
12:50:35|0.327
12:50:36|0.32772
12:50:37|0.32772
12:50:38|0.32746
12:50:39|0.32747
12:50:40|0.32703
12:50:41|0.32744
12:50:42|0.32744
12:50:43|0.32744
12:50:43|0.32756
12:50:45|0.32744
12:50:46|0.32744
12:50:46|0.32744
12:50:48|0.32744
12:50:49|0.32744
12:50:49|0.32792
12:50:51|0.32792
12:50:51|0.32792
12:50:52|0.32792
12:50:54|0.32792
12:50:55|0.32792
12:50:56|0.32792
12:50:57|0.32792
12:50:57|0.32792
12:50:58|0.32792
12:51:00|0.32792
12:51:01|0.32735
12:51:01|0.32735
12:51:02|0.32735
12:51:04|0.32735
12:51:05|0.32735
12:51:05|0.32735
12:51:07|0.32718
12:51:08|0.32718
12:51:09|0.32718
12:51:10|0.32774
12:51:11|0.32774
12:51:11|0.32774
12:51:13|0.32774
12:51:14|0.32774
12:51:15|0.32774
12:51:15|0.32774
12:51:16|0.32677
12:51:18|0.32677
12:51:19|0.32677
12:51:20|0.32677
12:51:21|0.32677
12:51:22|0.32677
12:51:24|0.32677
12:51:25|0.32677
12:51:25|0.32678
12:51:27|0.32678
12:51:28|0.32678
12:51:29|0.32683
12:51:30|0.32683
12:51:31|0.32683
12:51:32|0.32683
12:51:33|0.32683
12:51:34|0.32683
12:51:35|0.32683
12:51:36|0.32683
12:51:36|0.32683
12:51:38|0.32683
12:51:39|0.32683
12:51:40|0.32683
12:51:41|0.32683
12:51:41|0.32683
12:51:43|0.32703
12:51:44|0.32703
12:51:45|0.32683
12:51:45|0.32683
12:51:46|0.32683
12:51:48|0.32683
12:51:49|0.32683
12:51:49|0.32683
12:51:51|0.32683
12:51:52|0.32683
12:51:52|0.32683
12:51:54|0.32683
12:51:55|0.32683
12:51:56|0.32683
12:51:56|0.32683
12:51:58|0.32683
12:51:59|0.32683
12:52:00|0.32683
12:52:01|0.32683
12:52:02|0.32683
12:52:03|0.32683
12:52:03|0.32683
12:52:05|0.32683
12:52:05|0.32683
12:52:06|0.32683
12:52:08|0.32683
12:52:09|0.32683
12:52:10|0.32683
12:52:11|0.32683
12:52:11|0.32683
12:52:13|0.32683
12:52:14|0.32683
12:52:15|0.32683
12:52:15|0.32701
12:52:17|0.32672
12:52:18|0.32672
12:52:19|0.32672
12:52:20|0.32672
12:52:21|0.3265
12:52:23|0.32666
12:52:23|0.32666
12:52:24|0.32666
12:52:26|0.32666
12:52:27|0.32666
12:52:29|0.32644
12:52:29|0.32644
12:52:30|0.32662
12:52:31|0.3263
12:52:32|0.3263
12:52:33|0.3263
12:52:34|0.3263
12:52:35|0.3263
12:52:36|0.3263
12:52:38|0.32654
12:52:39|0.32631
12:52:40|0.32631
12:52:41|0.32631
12:52:42|0.32631
12:52:44|0.32631
12:52:44|0.32683
12:52:45|0.32683
12:52:46|0.32683
12:52:47|0.32683
12:52:48|0.32683
12:52:49|0.32683
12:52:50|0.32635
12:52:51|0.32635
12:52:52|0.32635
12:52:53|0.32635
12:52:55|0.32635
12:52:55|0.32635
12:52:56|0.32628
12:52:57|0.32628
12:52:58|0.32628
12:52:59|0.3255
12:53:00|0.3255
12:53:01|0.3255
12:53:02|0.3255
12:53:03|0.3255
12:53:04|0.3255
12:53:05|0.3255
12:53:06|0.3255
12:53:07|0.32601
12:53:08|0.32601
12:53:09|0.32601
12:53:10|0.32601
12:53:12|0.32588
12:53:12|0.32615
12:53:13|0.32615
12:53:14|0.32615
12:53:15|0.32656
12:53:16|0.32664
12:53:17|0.32664
12:53:18|0.32664
12:53:19|0.32664
12:53:20|0.32664
12:53:22|0.32664
12:53:24|0.32664
12:53:25|0.32692
12:53:27|0.32692
12:53:27|0.32692
12:53:28|0.32652
12:53:29|0.32652
12:53:30|0.32652
12:53:31|0.32652
12:53:32|0.32662
12:53:33|0.32662
12:53:34|0.32612
12:53:35|0.32625
12:53:36|0.32625
12:53:37|0.32625
12:53:38|0.32625
12:53:39|0.32625
12:53:40|0.32625
12:53:41|0.32625
12:53:42|0.32664
12:53:43|0.32625
12:53:44|0.32619
12:53:45|0.32619
12:53:46|0.32619
12:53:47|0.32619
12:53:48|0.32619
12:53:49|0.32619
12:53:50|0.32619
12:53:51|0.32619
12:53:52|0.32619
12:53:53|0.32619
12:53:55|0.32619
12:53:55|0.32619
12:53:56|0.32606
12:53:57|0.32606
12:53:58|0.32606
12:53:59|0.32606
12:54:01|0.32606
12:54:01|0.3254
12:54:02|0.32493
12:54:03|0.32493
12:54:04|0.32493
12:54:05|0.32623
12:54:06|0.32588
12:54:07|0.32605
12:54:08|0.32587
12:54:09|0.32587
12:54:10|0.32587
12:54:11|0.32481
12:54:12|0.32481
12:54:13|0.32498
12:54:14|0.32644
12:54:15|0.32656
12:54:16|0.32585
12:54:17|0.32664
12:54:18|0.32676
12:54:19|0.32676
12:54:20|0.32656
12:54:21|0.32656
12:54:23|0.32696
12:54:25|0.32696
12:54:26|0.32697
12:54:26|0.32697
12:54:28|0.32697
12:54:28|0.32697
12:54:30|0.32697
12:54:30|0.32697
12:54:31|0.32713
12:54:33|0.32685
12:54:34|0.32708
12:54:34|0.32708
12:54:35|0.32708
12:54:36|0.32708
12:54:38|0.32708
12:54:39|0.32708
12:54:40|0.32708
12:54:41|0.32713
12:54:42|0.327
12:54:43|0.327
12:54:44|0.32701
12:54:45|0.32701
12:54:46|0.32701
12:54:47|0.32701
12:54:48|0.32701
12:54:49|0.32701
12:54:50|0.32699
12:54:51|0.32699
12:54:52|0.32699
12:54:53|0.32669
12:54:54|0.32669
12:54:55|0.32614
12:54:56|0.326
12:54:57|0.326
12:54:58|0.32579
12:54:59|0.32579
12:55:00|0.32579
12:55:01|0.32579
12:55:02|0.32579
12:55:03|0.326
12:55:04|0.32603
12:55:05|0.326
12:55:06|0.326
12:55:07|0.326
12:55:08|0.326
12:55:09|0.326
12:55:10|0.326
12:55:11|0.326
12:55:12|0.326
12:55:13|0.326
12:55:14|0.32692
12:55:15|0.32722
12:55:16|0.32762
12:55:18|0.32762
12:55:18|0.32762
12:55:19|0.32762
12:55:20|0.32762
12:55:21|0.32762
12:55:22|0.32728
12:55:25|0.32728
12:55:26|0.32711
12:55:26|0.32711
12:55:28|0.32711
12:55:29|0.32711
12:55:29|0.32711
12:55:31|0.32696
12:55:32|0.32696
12:55:32|0.32696
12:55:33|0.32696
12:55:35|0.32696
12:55:35|0.32696
12:55:37|0.32686
12:55:38|0.32686
12:55:38|0.32686
12:55:39|0.32686
12:55:40|0.32709
12:55:42|0.32701
12:55:42|0.32701
12:55:44|0.32701
12:55:44|0.32701
12:55:46|0.32701
12:55:46|0.32762
12:55:47|0.32762
12:55:48|0.32762
12:55:49|0.32762
12:55:50|0.32762
12:55:52|0.32762
12:55:53|0.32725
12:55:54|0.32725
12:55:54|0.32725
12:55:55|0.32725
12:55:56|0.32725
12:55:58|0.32725
12:55:58|0.32725
12:55:59|0.32725
12:56:01|0.32725
12:56:01|0.32725
12:56:03|0.32725
12:56:03|0.32696
12:56:04|0.32696
12:56:05|0.32696
12:56:06|0.32626
12:56:07|0.32618
12:56:08|0.32618
12:56:09|0.32618
12:56:10|0.32618
12:56:11|0.32591
12:56:12|0.32591
12:56:14|0.32591
12:56:14|0.32587
12:56:15|0.32586
12:56:17|0.32567
12:56:17|0.32598
12:56:18|0.32598
12:56:20|0.32601
12:56:21|0.32618
12:56:21|0.32618
12:56:22|0.32618
12:56:23|0.32618
12:56:25|0.3269
12:56:27|0.3269
12:56:28|0.32593
12:56:29|0.32593
12:56:30|0.32593
12:56:31|0.32593
12:56:32|0.32593
12:56:33|0.32593
12:56:34|0.32593
12:56:35|0.32593
12:56:36|0.32593
12:56:37|0.32587
12:56:38|0.32587
12:56:39|0.3262
12:56:40|0.3262
12:56:41|0.3262
12:56:42|0.32574
12:56:43|0.32567
12:56:44|0.32567
12:56:45|0.32592
12:56:46|0.32592
12:56:47|0.32592
12:56:48|0.32592
12:56:49|0.32592
12:56:50|0.32592
12:56:51|0.32592
12:56:52|0.32592
12:56:53|0.32592
12:56:54|0.32592
12:56:55|0.32592
12:56:56|0.32625
12:56:57|0.32625
12:56:58|0.32625
12:56:59|0.32625
12:57:00|0.32625
12:57:01|0.32625
12:57:02|0.32594
12:57:03|0.32593
12:57:04|0.32593
12:57:05|0.32593
12:57:06|0.32593
12:57:08|0.32593
12:57:08|0.32593
12:57:09|0.32593
12:57:10|0.32593
12:57:11|0.32593
12:57:12|0.32593
12:57:13|0.32593
12:57:14|0.32593
12:57:15|0.32593
12:57:16|0.32593
12:57:17|0.32593
12:57:18|0.32593
12:57:19|0.32593
12:57:20|0.32534
12:57:21|0.32552
12:57:22|0.32552
12:57:23|0.32552
12:57:24|0.32562
12:57:26|0.32627
12:57:28|0.32627
12:57:28|0.32562
12:57:30|0.32562
12:57:31|0.32562
12:57:32|0.32562
12:57:33|0.32562
12:57:34|0.32562
12:57:35|0.32562
12:57:36|0.32562
12:57:37|0.32562
12:57:38|0.32562
12:57:39|0.32562
12:57:40|0.32518
12:57:41|0.32518
12:57:42|0.32518
12:57:43|0.32584
12:57:44|0.32584
12:57:46|0.32584
12:57:46|0.32612
12:57:47|0.32612
12:57:48|0.32612
12:57:50|0.32612
12:57:51|0.32612
12:57:52|0.32612
12:57:53|0.32612
12:57:54|0.32612
12:57:55|0.32612
12:57:56|0.32612
12:57:57|0.32612
12:57:58|0.32612
12:57:59|0.32621
12:58:00|0.32621
12:58:01|0.32621
12:58:02|0.32621
12:58:03|0.32621
12:58:04|0.32621
12:58:05|0.32621
12:58:06|0.32621
12:58:07|0.32621
12:58:08|0.32621
12:58:09|0.32571
12:58:10|0.32571
12:58:11|0.32565
12:58:12|0.32565
12:58:14|0.32549
12:58:14|0.32549
12:58:15|0.32549
12:58:16|0.32568
12:58:17|0.32568
12:58:18|0.32566
12:58:19|0.32549
12:58:20|0.32549
12:58:21|0.32544
12:58:22|0.32544
12:58:23|0.32544
12:58:24|0.32544
12:58:25|0.32563
12:58:27|0.32563
12:58:28|0.32563
12:58:29|0.32544
12:58:30|0.32544
12:58:31|0.32544
12:58:32|0.32544
12:58:33|0.32544
12:58:34|0.32544
12:58:35|0.32523
12:58:36|0.32523
12:58:37|0.32523
12:58:38|0.32523
12:58:39|0.32523
12:58:40|0.32523
12:58:41|0.32523
12:58:42|0.32523
12:58:43|0.32523
12:58:44|0.32523
12:58:45|0.32523
12:58:46|0.32585
12:58:47|0.32603
12:58:48|0.32603
12:58:49|0.32603
12:58:50|0.32603
12:58:51|0.32603
12:58:52|0.32603
12:58:53|0.32603
12:58:54|0.32603
12:58:55|0.32603
12:58:56|0.32603
12:58:57|0.32603
12:58:58|0.32602
12:58:59|0.32602
12:59:00|0.32602
12:59:01|0.32602
12:59:02|0.32602
12:59:03|0.32602
12:59:04|0.32607
12:59:05|0.32683
12:59:06|0.32632
12:59:07|0.32632
12:59:08|0.32632
12:59:09|0.32632
12:59:10|0.32632
12:59:11|0.32632
12:59:12|0.32632
12:59:13|0.32632
12:59:14|0.32632
12:59:15|0.32632
12:59:16|0.32632
12:59:17|0.32632
12:59:18|0.32632
12:59:19|0.32632
12:59:20|0.32632
12:59:21|0.32632
12:59:22|0.32632
12:59:23|0.32632
12:59:24|0.32632
12:59:25|0.32611
12:59:26|0.32611
12:59:27|0.32611
12:59:29|0.32633
12:59:30|0.32633
12:59:30|0.32633
12:59:32|0.32633
12:59:33|0.32633
12:59:34|0.32633
12:59:35|0.32633
12:59:36|0.32633
12:59:37|0.32633
12:59:38|0.32633
12:59:39|0.32633
12:59:40|0.32633
12:59:41|0.32632
12:59:42|0.32632
12:59:43|0.32632
12:59:44|0.32632
12:59:45|0.32632
12:59:46|0.32632
12:59:47|0.32632
12:59:48|0.32632
12:59:49|0.32632
12:59:50|0.32632
12:59:51|0.32632
12:59:52|0.32632
12:59:53|0.32632
12:59:54|0.32632
12:59:55|0.32632
12:59:56|0.32633
12:59:57|0.32633
12:59:58|0.32633
12:59:59|0.32633
13:00:00|0.32632
13:00:01|0.32632
13:00:02|0.32632
13:00:03|0.32632
13:00:04|0.32632
13:00:05|0.32632
13:00:06|0.32632
13:00:07|0.32632
13:00:08|0.32632
13:00:09|0.32632
13:00:10|0.32632
13:00:11|0.32632
13:00:12|0.32632
13:00:13|0.32604
13:00:14|0.32604
13:00:15|0.32636
13:00:16|0.32636
13:00:17|0.32636
13:00:18|0.32636
13:00:19|0.32636
13:00:20|0.32636
13:00:21|0.32636
13:00:22|0.32636
13:00:23|0.32636
13:00:24|0.32636
13:00:25|0.32636
13:00:26|0.32636
13:00:27|0.32636
13:00:28|0.32636
13:00:30|0.32636
13:00:31|0.32636
13:00:32|0.32636
13:00:33|0.32636
13:00:34|0.32636
13:00:35|0.32629
13:00:36|0.32629
13:00:37|0.32629
13:00:38|0.32629
13:00:39|0.32629
13:00:40|0.32629
13:00:41|0.32629
13:00:42|0.32629
13:00:43|0.32629
13:00:44|0.32629
13:00:45|0.32629
13:00:46|0.32629
13:00:47|0.32629
13:00:48|0.32629
13:00:49|0.32629
13:00:50|0.32629
13:00:51|0.32623
13:00:52|0.32623
13:00:53|0.32623
13:00:54|0.32623
13:00:55|0.32623
13:00:56|0.32596
13:00:57|0.32524
13:00:58|0.32531
13:00:59|0.32531
13:01:00|0.32531
13:01:01|0.32587
13:01:02|0.32551
13:01:03|0.32551
13:01:04|0.32551
13:01:05|0.32551
13:01:06|0.32551
13:01:07|0.32581
13:01:08|0.32581
13:01:09|0.32581
13:01:10|0.32516
13:01:11|0.32516
13:01:12|0.32516
13:01:13|0.32516
13:01:14|0.32516
13:01:15|0.32516
13:01:16|0.32516
13:01:17|0.32516
13:01:18|0.32516
13:01:19|0.325
13:01:20|0.325
13:01:21|0.32469
13:01:22|0.32509
13:01:23|0.32489
13:01:24|0.32489
13:01:25|0.32489
13:01:26|0.325
13:01:27|0.325
13:01:28|0.32528
13:01:29|0.32528
13:01:30|0.32528
13:01:32|0.32483
13:01:33|0.32483
13:01:34|0.32483
13:01:36|0.32483
13:01:37|0.32483
13:01:38|0.32504
13:01:39|0.32504
13:01:41|0.32464
13:01:41|0.32481
13:01:42|0.32481
13:01:43|0.32481
13:01:44|0.32481
13:01:45|0.32481
13:01:46|0.32481
13:01:47|0.32481
13:01:48|0.32481
13:01:50|0.32481
13:01:51|0.32481
13:01:52|0.32481
13:01:53|0.32444
13:01:54|0.32444
13:01:54|0.32529
13:01:55|0.32529
13:01:56|0.32529
13:01:57|0.32529
13:01:58|0.32523
13:02:00|0.32523
13:02:01|0.32523
13:02:01|0.32523
13:02:02|0.32523
13:02:03|0.32529
13:02:04|0.32529
13:02:05|0.32529
13:02:06|0.32529
13:02:07|0.32529
13:02:08|0.32529
13:02:10|0.32529
13:02:11|0.32606
13:02:11|0.32606
13:02:13|0.32546
13:02:14|0.32546
13:02:14|0.32546
13:02:16|0.32546
13:02:16|0.32546
13:02:17|0.32546
13:02:19|0.32546
13:02:19|0.32546
13:02:20|0.32592
13:02:21|0.32562
13:02:23|0.32562
13:02:23|0.32562
13:02:24|0.32562
13:02:25|0.32562
13:02:26|0.32511
13:02:27|0.32502
13:02:28|0.32502
13:02:29|0.32502
13:02:32|0.32502
13:02:33|0.32502
13:02:34|0.32502
13:02:36|0.32502
13:02:37|0.32533
13:02:37|0.32533
13:02:39|0.32533
13:02:40|0.32533
13:02:40|0.325
13:02:41|0.325
13:02:42|0.325
13:02:43|0.325
13:02:44|0.32527
13:02:46|0.32527
13:02:48|0.325
13:02:49|0.325
13:02:50|0.325
13:02:51|0.32498
13:02:52|0.32498
13:02:52|0.32498
13:02:54|0.32498
13:02:55|0.32498
13:02:56|0.32498
13:02:56|0.32498
13:02:58|0.32498
13:02:59|0.32498
13:03:00|0.32525
13:03:01|0.32525
13:03:01|0.32525
13:03:03|0.32525
13:03:05|0.32525
13:03:05|0.32526
13:03:06|0.32502
13:03:07|0.32502
13:03:08|0.32502
13:03:09|0.32502
13:03:10|0.32502
13:03:11|0.32502
13:03:12|0.32494
13:03:14|0.32461
13:03:14|0.32461
13:03:15|0.32418
13:03:16|0.324
13:03:17|0.32421
13:03:18|0.32421
13:03:19|0.32421
13:03:20|0.32421
13:03:21|0.32421
13:03:22|0.32421
13:03:23|0.32421
13:03:24|0.32421
13:03:25|0.32421
13:03:26|0.32421
13:03:27|0.32421
13:03:28|0.32421
13:03:29|0.32469
13:03:30|0.32469
13:03:32|0.32469
13:03:34|0.32422
13:03:35|0.32491
13:03:36|0.32491
13:03:37|0.32464
13:03:38|0.32464
13:03:39|0.32464
13:03:40|0.32464
13:03:41|0.32498
13:03:41|0.32498
13:03:43|0.32498
13:03:44|0.32498
13:03:45|0.32498
13:03:46|0.32498
13:03:47|0.32464
13:03:48|0.32497
13:03:49|0.32497
13:03:50|0.32497
13:03:50|0.32497
13:03:52|0.32497
13:03:53|0.32497
13:03:54|0.32463
13:03:54|0.32463
13:03:56|0.32463
13:03:57|0.32463
13:03:57|0.32463
13:03:59|0.32463
13:04:00|0.32463
13:04:01|0.32463
13:04:02|0.3243
13:04:03|0.32423
13:04:04|0.32331
13:04:04|0.32278
13:04:06|0.32297
13:04:06|0.32277
13:04:08|0.32277
13:04:09|0.32277
13:04:10|0.32277
13:04:10|0.3222
13:04:12|0.322
13:04:13|0.322
13:04:13|0.322
13:04:14|0.32161
13:04:15|0.32159
13:04:17|0.32142
13:04:18|0.3214
13:04:19|0.322
13:04:20|0.32144
13:04:21|0.32144
13:04:22|0.32192
13:04:22|0.32158
13:04:24|0.32255
13:04:24|0.32227
13:04:25|0.32225
13:04:27|0.32224
13:04:27|0.32255
13:04:29|0.32255
13:04:30|0.32211
13:04:31|0.32211
13:04:32|0.32234
13:04:34|0.32223
13:04:35|0.32223
13:04:36|0.32249
13:04:37|0.32249
13:04:38|0.32249
13:04:39|0.32271
13:04:40|0.32271
13:04:41|0.32273
13:04:42|0.32273
13:04:43|0.32273
13:04:44|0.32237
13:04:45|0.32237
13:04:46|0.32234
13:04:47|0.32234
13:04:48|0.32234
13:04:49|0.32234
13:04:50|0.32234
13:04:51|0.32234
13:04:52|0.32234
13:04:53|0.32242
13:04:54|0.32242
13:04:55|0.32259
13:04:56|0.32259
13:04:57|0.32281
13:04:58|0.32281
13:04:59|0.32281
13:05:00|0.32285
13:05:01|0.32285
13:05:02|0.32285
13:05:03|0.32285
13:05:04|0.32285
13:05:05|0.32285
13:05:06|0.32285
13:05:07|0.32298
13:05:08|0.32298
13:05:09|0.32298
13:05:10|0.32298
13:05:11|0.32336
13:05:12|0.32336
13:05:13|0.32339
13:05:14|0.32304
13:05:15|0.32304
13:05:16|0.32304
13:05:17|0.32339
13:05:18|0.32339
13:05:19|0.32305
13:05:20|0.32305
13:05:21|0.32305
13:05:22|0.32305
13:05:23|0.32335
13:05:24|0.32335
13:05:25|0.32335
13:05:26|0.32308
13:05:27|0.32308
13:05:28|0.32308
13:05:29|0.3231
13:05:30|0.3231
13:05:31|0.3234
13:05:32|0.32339
13:05:33|0.32339
13:05:35|0.32339
13:05:36|0.32339
13:05:38|0.32339
13:05:39|0.32339
13:05:40|0.32339
13:05:41|0.32339
13:05:42|0.32339
13:05:43|0.3231
13:05:44|0.3231
13:05:45|0.32346
13:05:46|0.32307
13:05:47|0.32307
13:05:48|0.32307
13:05:49|0.32315
13:05:50|0.32315
13:05:51|0.32311
13:05:52|0.32311
13:05:53|0.32311
13:05:54|0.32311
13:05:55|0.32311
13:05:56|0.32343
13:05:57|0.32343
13:05:58|0.32343
13:05:59|0.32311
13:06:00|0.32308
13:06:01|0.32308
13:06:02|0.32308
13:06:03|0.32308
13:06:04|0.32308
13:06:05|0.32308
13:06:06|0.32308
13:06:07|0.32308
13:06:08|0.32308
13:06:09|0.323
13:06:10|0.323
13:06:11|0.323
13:06:12|0.323
13:06:13|0.323
13:06:14|0.323
13:06:15|0.32308
13:06:16|0.323
13:06:17|0.323
13:06:18|0.323
13:06:19|0.323
13:06:20|0.323
13:06:21|0.32346
13:06:22|0.32346
13:06:23|0.32346
13:06:24|0.32346
13:06:25|0.32346
13:06:26|0.32368
13:06:27|0.32368
13:06:28|0.32368
13:06:29|0.32368
13:06:30|0.32368
13:06:31|0.32368
13:06:32|0.32291
13:06:33|0.32291
13:06:34|0.32291
13:06:36|0.32288
13:06:37|0.32334
13:06:38|0.32334
13:06:39|0.32334
13:06:40|0.32334
13:06:42|0.32334
13:06:42|0.32334
13:06:44|0.32334
13:06:44|0.32334
13:06:45|0.32334
13:06:47|0.32334
13:06:48|0.32334
13:06:48|0.32334
13:06:50|0.32334
13:06:51|0.32334
13:06:51|0.32334
13:06:53|0.32334
13:06:54|0.32333
13:06:54|0.32333
13:06:55|0.32333
13:06:56|0.32333
13:06:57|0.32333
13:06:58|0.32333
13:07:00|0.32333
13:07:00|0.32333
13:07:02|0.32333
13:07:02|0.32333
13:07:04|0.32333
13:07:04|0.32333
13:07:06|0.32333
13:07:06|0.32333
13:07:07|0.32333
13:07:08|0.32347
13:07:09|0.32347
13:07:10|0.32347
13:07:11|0.32347
13:07:12|0.32347
13:07:13|0.32347
13:07:14|0.32347
13:07:15|0.32347
13:07:16|0.32347
13:07:17|0.32347
13:07:18|0.32347
13:07:19|0.32347
13:07:20|0.32347
13:07:21|0.32347
13:07:22|0.32347
13:07:24|0.32347
13:07:24|0.32347
13:07:25|0.32347
13:07:26|0.32347
13:07:28|0.32313
13:07:28|0.32303
13:07:29|0.32303
13:07:30|0.32317
13:07:31|0.32321
13:07:32|0.32321
13:07:33|0.32318
13:07:34|0.32318
13:07:35|0.32318
13:07:36|0.32318
13:07:37|0.32318
13:07:39|0.32319
13:07:39|0.32319
13:07:40|0.32319
13:07:43|0.32319
13:07:43|0.32319
13:07:44|0.32319
13:07:45|0.32319
13:07:46|0.32319
13:07:47|0.32319
13:07:48|0.32319
13:07:49|0.32319
13:07:50|0.32262
13:07:52|0.32245
13:07:52|0.32245
13:07:53|0.32236
13:07:54|0.32235
13:07:55|0.32235
13:07:56|0.32235
13:07:57|0.32235
13:07:58|0.32235
13:07:59|0.32267
13:08:00|0.32267
13:08:01|0.32267
13:08:02|0.32267
13:08:03|0.322
13:08:05|0.32183
13:08:06|0.32289
13:08:07|0.32289
13:08:08|0.32246
13:08:09|0.32246
13:08:10|0.32246
13:08:11|0.32246
13:08:12|0.32197
13:08:13|0.32197
13:08:14|0.32197
13:08:15|0.32197
13:08:16|0.32197
13:08:17|0.32234
13:08:18|0.32234
13:08:19|0.32234
13:08:20|0.32234
13:08:21|0.32234
13:08:22|0.32234
13:08:23|0.32254
13:08:24|0.32254
13:08:25|0.32254
13:08:26|0.32254
13:08:27|0.32254
13:08:28|0.32213
13:08:29|0.32186
13:08:30|0.32186
13:08:31|0.32186
13:08:32|0.32186
13:08:33|0.32186
13:08:34|0.32186
13:08:35|0.32213
13:08:36|0.32213
13:08:37|0.32211
13:08:38|0.32211
13:08:39|0.32235
13:08:41|0.32219
13:08:42|0.32219
13:08:44|0.322
13:08:44|0.322
13:08:45|0.32218
13:08:46|0.32218
13:08:47|0.32218
13:08:48|0.32218
13:08:49|0.32218
13:08:50|0.32218
13:08:52|0.32218
13:08:52|0.32218
13:08:54|0.32218
13:08:54|0.32218
13:08:55|0.32154
13:08:56|0.32154
13:08:57|0.32154
13:08:58|0.32154
13:08:59|0.32154
13:09:00|0.32154
13:09:01|0.32154
13:09:02|0.32154
13:09:03|0.32154
13:09:04|0.32154
13:09:05|0.32154
13:09:06|0.32154
13:09:08|0.32154
13:09:08|0.32154
13:09:09|0.32154
13:09:10|0.32154
13:09:11|0.32155
13:09:12|0.32155
13:09:13|0.32154
13:09:14|0.32154
13:09:15|0.32154
13:09:16|0.32154
13:09:17|0.32154
13:09:18|0.32154
13:09:19|0.32154
13:09:20|0.32255
13:09:21|0.32204
13:09:22|0.32204
13:09:23|0.32215
13:09:24|0.32215
13:09:25|0.32215
13:09:26|0.32215
13:09:27|0.32215
13:09:28|0.32251
13:09:29|0.32251
13:09:30|0.32251
13:09:31|0.32251
13:09:32|0.32251
13:09:33|0.32251
13:09:34|0.32215
13:09:35|0.32215
13:09:36|0.32215
13:09:38|0.32215
13:09:39|0.32215
13:09:40|0.32214
13:09:42|0.32214
13:09:43|0.32214
13:09:43|0.32214
13:09:45|0.32214
13:09:45|0.32214
13:09:46|0.32214
13:09:47|0.32214
13:09:48|0.32215
13:09:49|0.32215
13:09:50|0.32295
13:09:51|0.32295
13:09:52|0.32295
13:09:53|0.32295
13:09:55|0.32295
13:09:56|0.32295
13:09:56|0.32295
13:09:57|0.32295
13:09:58|0.32295
13:09:59|0.32295
13:10:00|0.32277
13:10:01|0.32277
13:10:02|0.32277
13:10:03|0.32277
13:10:04|0.32233
13:10:05|0.32197
13:10:06|0.32197
13:10:07|0.32197
13:10:09|0.32197
13:10:09|0.32199
13:10:10|0.32152
13:10:11|0.32152
13:10:12|0.32152
13:10:13|0.32152
13:10:15|0.32141
13:10:15|0.3214
13:10:16|0.32143
13:10:17|0.3214
13:10:18|0.3214
13:10:19|0.3214
13:10:20|0.3214
13:10:21|0.3214
13:10:22|0.3214
13:10:23|0.3214
13:10:24|0.3214
13:10:25|0.3214
13:10:26|0.3214
13:10:27|0.3214
13:10:28|0.32158
13:10:29|0.32158
13:10:30|0.32131
13:10:31|0.32131
13:10:33|0.32131
13:10:33|0.3214
13:10:34|0.3214
13:10:35|0.3214
13:10:36|0.32149
13:10:38|0.32149
13:10:40|0.32149
13:10:41|0.3211
13:10:42|0.3211
13:10:43|0.32152
13:10:44|0.32152
13:10:45|0.32152
13:10:46|0.32152
13:10:47|0.3211
13:10:48|0.3211
13:10:48|0.3211
13:10:49|0.3211
13:10:50|0.3211
13:10:52|0.32138
13:10:53|0.32138
13:10:54|0.32138
13:10:55|0.32138
13:10:56|0.32138
13:10:58|0.32138
13:10:58|0.32138
13:10:59|0.32112
13:11:01|0.32112
13:11:02|0.32112
13:11:03|0.3225
13:11:04|0.3225
13:11:05|0.32278
13:11:06|0.32294
13:11:07|0.3221
13:11:08|0.3221
13:11:09|0.3221
13:11:10|0.3221
13:11:11|0.3221
13:11:12|0.3221
13:11:13|0.32303
13:11:14|0.32274
13:11:15|0.32274
13:11:16|0.32274
13:11:17|0.32274
13:11:18|0.32274
13:11:19|0.32274
13:11:20|0.32274
13:11:21|0.32274
13:11:22|0.32274
13:11:23|0.32302
13:11:24|0.32302
13:11:25|0.32302
13:11:26|0.32302
13:11:27|0.32259
13:11:28|0.32259
13:11:29|0.32259
13:11:30|0.32259
13:11:31|0.32259
13:11:32|0.32259
13:11:33|0.32259
13:11:34|0.3227
13:11:35|0.3227
13:11:36|0.3227
13:11:37|0.3227
13:11:38|0.3227
13:11:40|0.3227
13:11:40|0.3227
13:11:41|0.3227
13:11:43|0.3227
13:11:45|0.3227
13:11:45|0.3227
13:11:46|0.32262
13:11:47|0.32262
13:11:48|0.32262
13:11:50|0.32262
13:11:50|0.32262
13:11:51|0.32262
13:11:53|0.32262
13:11:54|0.32228
13:11:54|0.32228
13:11:55|0.32228
13:11:56|0.32228
13:11:57|0.32262
13:11:58|0.32262
13:11:59|0.32262
13:12:00|0.32262
13:12:01|0.32262
13:12:02|0.32262
13:12:03|0.32262
13:12:04|0.32229
13:12:05|0.32229
13:12:06|0.32231
13:12:07|0.32231
13:12:08|0.32231
13:12:09|0.32231
13:12:10|0.32231
13:12:11|0.32231
13:12:12|0.32231
13:12:13|0.32231
13:12:14|0.32231
13:12:15|0.32231
13:12:16|0.32231
13:12:17|0.32231
13:12:18|0.32231
13:12:19|0.32231
13:12:20|0.32231
13:12:21|0.3227
13:12:23|0.3227
13:12:24|0.3227
13:12:24|0.3227
13:12:25|0.3229
13:12:26|0.3229
13:12:27|0.32294
13:12:29|0.32324
13:12:30|0.32315
13:12:30|0.32315
13:12:32|0.32315
13:12:33|0.32315
13:12:33|0.32315
13:12:35|0.32315
13:12:35|0.32315
13:12:36|0.32315
13:12:38|0.32315
13:12:39|0.32315
13:12:40|0.3229
13:12:41|0.3229
13:12:43|0.3225
13:12:44|0.3225
13:12:45|0.3225
13:12:46|0.32298
13:12:47|0.32298
13:12:48|0.32298
13:12:49|0.32298
13:12:50|0.32298
13:12:51|0.32343
13:12:52|0.32343
13:12:53|0.32343
13:12:54|0.32343
13:12:55|0.32343
13:12:56|0.32343
13:12:57|0.32343
13:12:58|0.3233
13:12:59|0.3233
13:13:00|0.3233
13:13:02|0.3233
13:13:02|0.32364
13:13:04|0.32366
13:13:04|0.32371
13:13:06|0.32371
13:13:06|0.32338
13:13:07|0.32338
13:13:08|0.32338
13:13:10|0.32338
13:13:10|0.32338
13:13:12|0.32338
13:13:12|0.32338
13:13:14|0.32338
13:13:14|0.32338
13:13:15|0.32338
13:13:16|0.32338
13:13:18|0.32338
13:13:18|0.32338
13:13:19|0.32319
13:13:20|0.32319
13:13:22|0.32319
13:13:22|0.32319
13:13:23|0.32319
13:13:25|0.32319
13:13:26|0.32319
13:13:26|0.32319
13:13:28|0.32319
13:13:29|0.32319
13:13:29|0.32319
13:13:30|0.32319
13:13:31|0.32303
13:13:32|0.32303
13:13:33|0.32303
13:13:35|0.32303
13:13:35|0.32303
13:13:37|0.32303
13:13:37|0.32303
13:13:38|0.32303
13:13:39|0.32303
13:13:41|0.32303
13:13:43|0.32303
13:13:45|0.32303
13:13:46|0.32303
13:13:47|0.32303
13:13:48|0.32303
13:13:49|0.32303
13:13:50|0.32272
13:13:51|0.32272
13:13:52|0.3232
13:13:52|0.3232
13:13:54|0.32319
13:13:55|0.32319
13:13:55|0.3227
13:13:57|0.3227
13:13:57|0.32338
13:13:58|0.32338
13:14:00|0.32338
13:14:01|0.32338
13:14:02|0.32338
13:14:02|0.32279
13:14:04|0.32279
13:14:05|0.32279
13:14:05|0.32279
13:14:07|0.32279
13:14:08|0.32279
13:14:09|0.32279
13:14:10|0.32279
13:14:11|0.32279
13:14:12|0.3225
13:14:13|0.3225
13:14:14|0.3225
13:14:15|0.3225
13:14:16|0.3225
13:14:16|0.3225
13:14:18|0.3225
13:14:19|0.3225
13:14:20|0.3225
13:14:21|0.3225
13:14:22|0.32279
13:14:23|0.32298
13:14:24|0.32298
13:14:25|0.32298
13:14:26|0.32298
13:14:27|0.32298
13:14:28|0.32298
13:14:29|0.32298
13:14:30|0.32298
13:14:31|0.32298
13:14:32|0.32349
13:14:33|0.32349
13:14:34|0.32311
13:14:35|0.32311
13:14:36|0.32311
13:14:37|0.32344
13:14:38|0.32344
13:14:39|0.32344
13:14:40|0.32344
13:14:41|0.32344
13:14:42|0.32344
13:14:44|0.32315
13:14:45|0.32315
13:14:46|0.32315
13:14:47|0.32315
13:14:48|0.32315
13:14:50|0.32315
13:14:50|0.32315
13:14:51|0.32315
13:14:52|0.32315
13:14:54|0.32255
13:14:54|0.32255
13:14:56|0.32255
13:14:57|0.32255
13:14:58|0.32293
13:14:59|0.32293
13:15:00|0.32293
13:15:01|0.32231
13:15:02|0.32231
13:15:03|0.32231
13:15:04|0.32231
13:15:05|0.32231
13:15:06|0.32231
13:15:07|0.32281
13:15:08|0.32281
13:15:09|0.32278
13:15:10|0.32276
13:15:11|0.32292
13:15:12|0.32292
13:15:13|0.32292
13:15:14|0.32292
13:15:15|0.32292
13:15:16|0.32292
13:15:17|0.32292
13:15:18|0.32292
13:15:19|0.32292
13:15:20|0.32292
13:15:21|0.32292
13:15:22|0.32234
13:15:23|0.32234
13:15:24|0.32282
13:15:25|0.32282
13:15:26|0.32282
13:15:27|0.32282
13:15:28|0.32282
13:15:29|0.32258
13:15:30|0.32258
13:15:31|0.32258
13:15:32|0.32258
13:15:33|0.32258
13:15:34|0.32258
13:15:35|0.32258
13:15:36|0.32258
13:15:37|0.32258
13:15:38|0.32237
13:15:39|0.32237
13:15:40|0.32237
13:15:41|0.32237
13:15:42|0.32237
13:15:44|0.32237
13:15:45|0.32269
13:15:46|0.32269
13:15:47|0.32269
13:15:49|0.32269
13:15:49|0.32269
13:15:51|0.32231
13:15:52|0.32231
13:15:52|0.32231
13:15:53|0.32231
13:15:54|0.32231
13:15:55|0.32231
13:15:56|0.32231
13:15:57|0.32231
13:15:58|0.32231
13:15:59|0.32231
13:16:00|0.32231
13:16:01|0.32231
13:16:02|0.32231
13:16:03|0.32231
13:16:04|0.32231
13:16:05|0.32231
13:16:06|0.32231
13:16:08|0.32204
13:16:08|0.32204
13:16:09|0.32204
13:16:10|0.32204
13:16:11|0.3223
13:16:12|0.32236
13:16:13|0.32235
13:16:14|0.32235
13:16:15|0.32221
13:16:16|0.32221
13:16:17|0.32221
13:16:19|0.32221
13:16:19|0.32235
13:16:20|0.32235
13:16:21|0.32235
13:16:23|0.32235
13:16:23|0.32235
13:16:25|0.32235
13:16:25|0.32237
13:16:26|0.32237
13:16:27|0.32237
13:16:28|0.32237
13:16:29|0.32237
13:16:30|0.32237
13:16:31|0.32237
13:16:32|0.32237
13:16:33|0.32237
13:16:34|0.32237
13:16:35|0.3225
13:16:36|0.3225
13:16:37|0.3225
13:16:38|0.3225
13:16:39|0.3225
13:16:40|0.32194
13:16:41|0.32194
13:16:42|0.32194
13:16:44|0.32166
13:16:45|0.32163
13:16:46|0.32163
13:16:48|0.32163
13:16:48|0.32182
13:16:50|0.32182
13:16:51|0.32182
13:16:52|0.3215
13:16:53|0.3215
13:16:54|0.3215
13:16:55|0.3215
13:16:56|0.3215
13:16:57|0.3215
13:16:58|0.3215
13:16:59|0.3215
13:17:00|0.32149
13:17:01|0.32149
13:17:02|0.32149
13:17:03|0.32142
13:17:04|0.32142
13:17:05|0.32142
13:17:06|0.32142
13:17:07|0.32142
13:17:08|0.32142
13:17:09|0.32142
13:17:10|0.32142
13:17:11|0.32142
13:17:12|0.32142
13:17:13|0.32138
13:17:14|0.32141
13:17:15|0.32141
13:17:16|0.32141
13:17:17|0.32141
13:17:18|0.32141
13:17:19|0.32191
13:17:20|0.32191
13:17:21|0.32191
13:17:22|0.32191
13:17:23|0.32191
13:17:24|0.32191
13:17:25|0.3232
13:17:26|0.32325
13:17:27|0.32333
13:17:28|0.3226
13:17:29|0.3226
13:17:30|0.32325
13:17:31|0.32333
13:17:32|0.32318
13:17:33|0.32318
13:17:34|0.32298
13:17:35|0.32298
13:17:36|0.32298
13:17:37|0.32298
13:17:38|0.32298
13:17:39|0.32298
13:17:40|0.32298
13:17:41|0.32269
13:17:42|0.32269
13:17:43|0.32269
13:17:44|0.32269
13:17:46|0.3223
13:17:47|0.32264
13:17:48|0.32162
13:17:50|0.3226
13:17:52|0.3226
13:17:52|0.32248
13:17:54|0.32248
13:17:54|0.32248
13:17:56|0.32248
13:17:56|0.32194
13:17:57|0.32194
13:17:58|0.32194
13:17:59|0.32194
13:18:00|0.322
13:18:01|0.322
13:18:02|0.32198
13:18:03|0.32198
13:18:04|0.32198
13:18:05|0.32198
13:18:06|0.32198
13:18:07|0.32198
13:18:08|0.32233
13:18:09|0.32233
13:18:10|0.32222
13:18:11|0.32222
13:18:12|0.32222
13:18:13|0.32222
13:18:14|0.32222
13:18:15|0.32228
13:18:16|0.32228
13:18:17|0.32228
13:18:18|0.32228
13:18:19|0.32228
13:18:20|0.32228
13:18:21|0.32228
13:18:22|0.32228
13:18:23|0.32228
13:18:24|0.32228
13:18:25|0.32228
13:18:26|0.32228
13:18:27|0.32218
13:18:28|0.32218
13:18:29|0.32228
13:18:30|0.32228
13:18:31|0.32228
13:18:32|0.32228
13:18:33|0.32253
13:18:34|0.32253
13:18:35|0.32253
13:18:36|0.32253
13:18:37|0.32252
13:18:38|0.32252
13:18:39|0.32252
13:18:40|0.32252
13:18:41|0.32252
13:18:42|0.32252
13:18:43|0.32252
13:18:44|0.32252
13:18:46|0.32252
13:18:47|0.32252
13:18:48|0.32252
13:18:49|0.32251
13:18:50|0.32251
13:18:51|0.32269
13:18:52|0.32269
13:18:53|0.32269
13:18:54|0.32269
13:18:55|0.32269
13:18:57|0.32269
13:18:58|0.32269
13:18:58|0.32269
13:18:59|0.32269
13:19:01|0.32269
13:19:02|0.32269
13:19:03|0.32269
13:19:04|0.32269
13:19:05|0.32269
13:19:06|0.32269
13:19:07|0.32269
13:19:08|0.32223
13:19:09|0.32223
13:19:11|0.32252
13:19:11|0.32252
13:19:12|0.32252
13:19:13|0.32252
13:19:14|0.32252
13:19:15|0.32252
13:19:16|0.32252
13:19:17|0.32252
13:19:18|0.32252
13:19:19|0.32252
13:19:20|0.32252
13:19:21|0.32252
13:19:22|0.32252
13:19:24|0.32252
13:19:24|0.32252
13:19:25|0.32252
13:19:26|0.32252
13:19:27|0.32252
13:19:28|0.32252
13:19:29|0.32252
13:19:30|0.32252
13:19:31|0.32252
13:19:32|0.32252
13:19:33|0.32252
13:19:34|0.32252
13:19:36|0.32252
13:19:37|0.32252
13:19:38|0.32252
13:19:39|0.32252
13:19:40|0.32252
13:19:41|0.32252
13:19:42|0.32301
13:19:43|0.32301
13:19:44|0.32301
13:19:45|0.32301
13:19:46|0.32301
13:19:48|0.32301
13:19:49|0.32252
13:19:51|0.32252
13:19:51|0.32252
13:19:52|0.32252
13:19:54|0.32252
13:19:55|0.32252
13:19:56|0.32301
13:19:57|0.323
13:19:58|0.323
13:19:59|0.32301
13:20:00|0.32301
13:20:01|0.32301
13:20:02|0.32301
13:20:03|0.32301
13:20:04|0.32301
13:20:05|0.32301
13:20:06|0.32301
13:20:07|0.32301
13:20:08|0.32301
13:20:09|0.323
13:20:10|0.323
13:20:11|0.323
13:20:12|0.323
13:20:13|0.323
13:20:14|0.323
13:20:15|0.323
13:20:16|0.323
13:20:17|0.32256
13:20:18|0.32256
13:20:19|0.32256
13:20:20|0.32256
13:20:21|0.32256
13:20:22|0.32256
13:20:23|0.32256
13:20:24|0.32257
13:20:25|0.32317
13:20:26|0.32317
13:20:27|0.32317
13:20:28|0.32317
13:20:29|0.32317
13:20:30|0.32262
13:20:31|0.32255
13:20:32|0.32255
13:20:33|0.32255
13:20:34|0.32255
13:20:35|0.32255
13:20:37|0.32264
13:20:37|0.32278
13:20:38|0.32278
13:20:39|0.32278
13:20:40|0.32274
13:20:41|0.32274
13:20:42|0.32274
13:20:43|0.32267
13:20:44|0.32306
13:20:45|0.32306
13:20:46|0.32306
13:20:48|0.32306
13:20:49|0.32306
13:20:51|0.32325
13:20:52|0.32325
13:20:53|0.32325
13:20:54|0.32325
13:20:56|0.32325
13:20:57|0.32325
13:20:59|0.32325
13:20:59|0.32325
13:21:00|0.32325
13:21:01|0.32325
13:21:03|0.32325
13:21:03|0.32325
13:21:04|0.32325
13:21:05|0.32325
13:21:06|0.32325
13:21:07|0.32325
13:21:09|0.32325
13:21:10|0.32325
13:21:10|0.32325
13:21:12|0.32325
13:21:13|0.32325
13:21:13|0.32325
13:21:15|0.32325
13:21:16|0.32325
13:21:17|0.32284
13:21:17|0.32325
13:21:19|0.32315
13:21:20|0.32315
13:21:21|0.32315
13:21:22|0.32236
13:21:22|0.32236
13:21:23|0.32236
13:21:24|0.32236
13:21:26|0.32236
13:21:27|0.32236
13:21:27|0.32236
13:21:29|0.32239
13:21:30|0.32238
13:21:30|0.32236
13:21:31|0.32236
13:21:33|0.32236
13:21:34|0.32236
13:21:34|0.32261
13:21:35|0.32236
13:21:37|0.32236
13:21:38|0.32236
13:21:39|0.32236
13:21:40|0.32236
13:21:40|0.32236
13:21:42|0.32236
13:21:42|0.32236
13:21:43|0.32236
13:21:44|0.32236
13:21:46|0.32239
13:21:47|0.32239
13:21:47|0.32239
13:21:50|0.32239
13:21:51|0.32239
13:21:51|0.32239
13:21:53|0.32213
13:21:55|0.32236
13:21:56|0.32236
13:21:57|0.32214
13:21:57|0.32214
13:21:58|0.32214
13:21:59|0.32258
13:22:00|0.32258
13:22:01|0.32258
13:22:02|0.32258
13:22:03|0.32258
13:22:04|0.32258
13:22:05|0.32258
13:22:07|0.32258
13:22:08|0.32258
13:22:08|0.32258
13:22:09|0.32258
13:22:10|0.32258
13:22:11|0.32258
13:22:12|0.32258
13:22:14|0.32258
13:22:14|0.32239
13:22:15|0.32239
13:22:16|0.32215
13:22:17|0.32255
13:22:18|0.32255
13:22:20|0.32255
13:22:20|0.32255
13:22:21|0.32239
13:22:22|0.32239
13:22:23|0.32239
13:22:24|0.32239
13:22:26|0.32239
13:22:27|0.32239
13:22:27|0.32239
13:22:28|0.32239
13:22:29|0.32239
13:22:30|0.32183
13:22:31|0.32183
13:22:33|0.32204
13:22:33|0.32204
13:22:34|0.32204
13:22:35|0.32204
13:22:36|0.32204
13:22:37|0.32141
13:22:38|0.32141
13:22:39|0.32141
13:22:40|0.32141
13:22:41|0.32141
13:22:42|0.32141
13:22:43|0.32141
13:22:44|0.32141
13:22:45|0.32141
13:22:46|0.32141
13:22:47|0.321
13:22:49|0.321
13:22:50|0.321
13:22:52|0.321
13:22:52|0.321
13:22:54|0.321
13:22:55|0.321
13:22:56|0.321
13:22:57|0.32102
13:22:58|0.32102
13:23:00|0.32103
13:23:00|0.32103
13:23:02|0.32103
13:23:02|0.32103
13:23:03|0.32103
13:23:04|0.32103
13:23:05|0.32104
13:23:06|0.32104
13:23:07|0.32105
13:23:08|0.32151
13:23:09|0.32151
13:23:10|0.32151
13:23:11|0.32151
13:23:12|0.32151
13:23:13|0.32151
13:23:14|0.32197
13:23:15|0.32197
13:23:16|0.32197
13:23:17|0.32197
13:23:18|0.32197
13:23:19|0.32197
13:23:20|0.32223
13:23:21|0.32223
13:23:22|0.32223
13:23:23|0.32223
13:23:24|0.32223
13:23:25|0.32223
13:23:26|0.32223
13:23:27|0.32223
13:23:28|0.32223
13:23:29|0.32223
13:23:30|0.32223
13:23:31|0.32161
13:23:32|0.32161
13:23:33|0.32161
13:23:34|0.32161
13:23:35|0.32167
13:23:36|0.32167
13:23:37|0.32167
13:23:38|0.32167
13:23:39|0.32167
13:23:40|0.32167
13:23:41|0.32165
13:23:42|0.3214
13:23:43|0.3214
13:23:44|0.3214
13:23:45|0.3214
13:23:46|0.3214
13:23:47|0.3214
13:23:48|0.3214
13:23:50|0.32142
13:23:52|0.32142
13:23:53|0.3214
13:23:53|0.32142
13:23:56|0.32142
13:23:56|0.32142
13:23:58|0.32142
13:23:59|0.32142
13:23:59|0.32142
13:24:00|0.3214
13:24:01|0.3214
13:24:02|0.3214
13:24:03|0.3214
13:24:04|0.3214
13:24:05|0.3214
13:24:07|0.3214
13:24:07|0.3214
13:24:08|0.3214
13:24:10|0.3214
13:24:11|0.32163
13:24:12|0.32163
13:24:13|0.32163
13:24:14|0.32163
13:24:15|0.32163
13:24:17|0.321
13:24:17|0.32067
13:24:18|0.32067
13:24:19|0.32067
13:24:20|0.32067
13:24:21|0.32085
13:24:22|0.32085
13:24:23|0.32085
13:24:24|0.32085
13:24:25|0.32085
13:24:26|0.32085
13:24:27|0.32085
13:24:28|0.32085
13:24:29|0.32085
13:24:30|0.32085
13:24:31|0.32085
13:24:32|0.32171
13:24:33|0.3217
13:24:34|0.3217
13:24:35|0.3217
13:24:36|0.3217
13:24:37|0.3217
13:24:38|0.3217
13:24:39|0.3217
13:24:40|0.3217
13:24:41|0.322
13:24:42|0.32203
13:24:43|0.32203
13:24:44|0.32203
13:24:45|0.32203
13:24:46|0.32203
13:24:47|0.32213
13:24:48|0.32213
13:24:49|0.32213
13:24:51|0.32213
13:24:52|0.32213
13:24:54|0.32213
13:24:55|0.32213
13:24:55|0.32202
13:24:57|0.32202
13:24:57|0.32202
13:24:59|0.32202
13:25:00|0.32202
13:25:01|0.32202
13:25:02|0.32202
13:25:03|0.32202
13:25:04|0.3223
13:25:05|0.3223
13:25:06|0.3223
13:25:07|0.32202
13:25:08|0.322
13:25:09|0.322
13:25:10|0.322
13:25:11|0.322
13:25:12|0.322
13:25:13|0.322
13:25:14|0.322
13:25:15|0.322
13:25:16|0.322
13:25:17|0.322
13:25:18|0.322
13:25:20|0.322
13:25:20|0.322
13:25:21|0.322
13:25:23|0.322
13:25:23|0.322
13:25:24|0.322
13:25:25|0.322
13:25:26|0.322
13:25:27|0.322
13:25:28|0.322
13:25:29|0.322
13:25:30|0.322
13:25:31|0.322
13:25:32|0.32201
13:25:33|0.32201
13:25:34|0.32234
13:25:35|0.32234
13:25:36|0.32234
13:25:37|0.32234
13:25:38|0.32234
13:25:39|0.32234
13:25:40|0.32234
13:25:42|0.32234
13:25:43|0.32237
13:25:44|0.32237
13:25:44|0.32203
13:25:45|0.32203
13:25:46|0.32203
13:25:47|0.32203
13:25:49|0.32203
13:25:49|0.32203
13:25:51|0.32203
13:25:52|0.32203
13:25:54|0.32203
13:25:55|0.32203
13:25:56|0.32202
13:25:57|0.32203
13:25:59|0.32203
13:26:00|0.32203
13:26:01|0.32203
13:26:02|0.32203
13:26:03|0.32203
13:26:04|0.32203
13:26:05|0.32203
13:26:05|0.32203
13:26:06|0.32203
13:26:08|0.32203
13:26:09|0.32203
13:26:10|0.32229
13:26:11|0.32229
13:26:12|0.32229
13:26:13|0.32229
13:26:14|0.32229
13:26:14|0.32229
13:26:16|0.32229
13:26:16|0.32229
13:26:18|0.32229
13:26:19|0.32229
13:26:20|0.32229
13:26:20|0.32201
13:26:22|0.32201
13:26:23|0.32201
13:26:24|0.32201
13:26:24|0.32178
13:26:26|0.32178
13:26:27|0.32178
13:26:27|0.32178
13:26:29|0.32226
13:26:30|0.32226
13:26:30|0.32226
13:26:32|0.32226
13:26:33|0.32226
13:26:33|0.32226
13:26:34|0.32224
13:26:35|0.32202
13:26:37|0.322
13:26:38|0.32201
13:26:38|0.32201
13:26:40|0.32201
13:26:40|0.32201
13:26:42|0.32201
13:26:42|0.32201
13:26:44|0.32201
13:26:45|0.322
13:26:45|0.322
13:26:47|0.322
13:26:48|0.322
13:26:48|0.322
13:26:50|0.322
13:26:50|0.322
13:26:51|0.322
13:26:54|0.322
13:26:55|0.322
13:26:56|0.32201
13:26:57|0.322
13:26:58|0.322
13:26:59|0.322
13:27:00|0.322
13:27:01|0.322
13:27:01|0.322
13:27:03|0.322
13:27:04|0.322
13:27:05|0.322
13:27:05|0.322
13:27:06|0.322
13:27:08|0.322
13:27:09|0.322
13:27:09|0.322
13:27:10|0.322
13:27:12|0.32201
13:27:13|0.32201
13:27:13|0.32201
13:27:15|0.32201
13:27:16|0.32201
13:27:17|0.32201
13:27:18|0.32201
13:27:19|0.322
13:27:19|0.322
13:27:21|0.322
13:27:22|0.322
13:27:22|0.322
13:27:24|0.322
13:27:25|0.322
13:27:26|0.322
13:27:27|0.32201
13:27:28|0.32201
13:27:29|0.322
13:27:30|0.32201
13:27:31|0.32201
13:27:32|0.32201
13:27:33|0.32201
13:27:34|0.32201
13:27:35|0.32201
13:27:36|0.32201
13:27:37|0.32201
13:27:38|0.32201
13:27:39|0.32201
13:27:40|0.32201
13:27:41|0.32201
13:27:42|0.32201
13:27:43|0.32201
13:27:44|0.32201
13:27:45|0.32201
13:27:46|0.32201
13:27:47|0.322
13:27:48|0.32198
13:27:49|0.32198
13:27:50|0.32198
13:27:51|0.32198
13:27:52|0.32198
13:27:53|0.32176
13:27:55|0.32176
13:27:56|0.32176
13:27:57|0.32176
13:27:58|0.32176
13:27:59|0.32176
13:28:00|0.32176
13:28:01|0.32176
13:28:02|0.32138
13:28:03|0.32138
13:28:04|0.3217
13:28:05|0.3217
13:28:06|0.3217
13:28:07|0.3214
13:28:08|0.3214
13:28:09|0.3214
13:28:10|0.32165
13:28:12|0.32165
13:28:12|0.32165
13:28:13|0.32138
13:28:14|0.32167
13:28:15|0.3217
13:28:16|0.3217
13:28:17|0.3217
13:28:18|0.3217
13:28:19|0.3217
13:28:20|0.3217
13:28:21|0.3217
13:28:22|0.3217
13:28:23|0.3217
13:28:25|0.3217
13:28:25|0.3217
13:28:26|0.3217
13:28:27|0.3217
13:28:29|0.3217
13:28:29|0.3217
13:28:30|0.32169
13:28:31|0.32169
13:28:32|0.32183
13:28:33|0.32183
13:28:35|0.32183
13:28:35|0.32183
13:28:37|0.32183
13:28:38|0.32183
13:28:39|0.32183
13:28:40|0.32183
13:28:41|0.32183
13:28:42|0.32183
13:28:43|0.32183
13:28:44|0.32183
13:28:45|0.32183
13:28:46|0.32171
13:28:47|0.32171
13:28:48|0.322
13:28:49|0.3219
13:28:50|0.3219
13:28:51|0.32228
13:28:52|0.32228
13:28:53|0.32228
13:28:54|0.32194
13:28:56|0.32194
13:28:57|0.32194
13:28:59|0.32194
13:29:00|0.32194
13:29:01|0.32194
13:29:01|0.32194
13:29:02|0.32194
13:29:03|0.32194
13:29:04|0.32194
13:29:05|0.32194
13:29:07|0.32194
13:29:08|0.32194
13:29:09|0.32194
13:29:10|0.32194
13:29:11|0.32194
13:29:12|0.32194
13:29:13|0.32194
13:29:14|0.32194
13:29:15|0.32194
13:29:16|0.32194
13:29:17|0.32194
13:29:18|0.32194
13:29:19|0.32194
13:29:20|0.32194
13:29:21|0.32194
13:29:23|0.32194
13:29:23|0.32194
13:29:24|0.32194
13:29:25|0.32194
13:29:26|0.32194
13:29:27|0.32194
13:29:28|0.32194
13:29:30|0.32194
13:29:30|0.32194
13:29:31|0.32194
13:29:32|0.32194
13:29:33|0.32194
13:29:34|0.32194
13:29:35|0.32194
13:29:36|0.32194
13:29:37|0.32194
13:29:38|0.32223
13:29:39|0.32223
13:29:40|0.32223
13:29:41|0.32223
13:29:42|0.32223
13:29:43|0.32223
13:29:44|0.32223
13:29:45|0.32223
13:29:46|0.32223
13:29:47|0.32195
13:29:48|0.32195
13:29:49|0.32195
13:29:50|0.32195
13:29:51|0.32195
13:29:52|0.32195
13:29:53|0.32195
13:29:54|0.32195
13:29:56|0.32195
13:29:57|0.32223
13:29:59|0.32223
13:30:00|0.32223
13:30:00|0.32222
13:30:02|0.32222
13:30:02|0.32222
13:30:04|0.32222
13:30:05|0.32222
13:30:06|0.32222
13:30:07|0.32442
13:30:08|0.32488
13:30:09|0.32488
13:30:10|0.3252
13:30:11|0.32551
13:30:12|0.32551
13:30:13|0.32588
13:30:14|0.3262
13:30:15|0.3262
13:30:16|0.32606
13:30:17|0.32618
13:30:18|0.32618
13:30:19|0.32612
13:30:20|0.32612
13:30:21|0.32612
13:30:22|0.32618
13:30:24|0.32617
13:30:25|0.32618
13:30:26|0.3258
13:30:27|0.3258
13:30:28|0.32574
13:30:29|0.32594
13:30:30|0.32523
13:30:30|0.32419
13:30:32|0.32419
13:30:33|0.32419
13:30:33|0.32516
13:30:34|0.32516
13:30:35|0.32516
13:30:37|0.32436
13:30:38|0.32516
13:30:38|0.32516
13:30:39|0.32516
13:30:41|0.32522
13:30:41|0.32522
13:30:42|0.32562
13:30:43|0.32522
13:30:45|0.32522
13:30:45|0.32522
13:30:47|0.32522
13:30:47|0.32522
13:30:49|0.32534
13:30:49|0.32534
13:30:50|0.32501
13:30:51|0.32435
13:30:53|0.32435
13:30:54|0.32562
13:30:54|0.32565
13:30:56|0.32565
13:30:57|0.32565
13:30:59|0.32565
13:31:00|0.32565
13:31:00|0.32487
13:31:03|0.32495
13:31:03|0.32495
13:31:05|0.32495
13:31:05|0.32495
13:31:07|0.32505
13:31:08|0.32505
13:31:09|0.32505
13:31:10|0.32505
13:31:11|0.32505
13:31:12|0.32532
13:31:13|0.32532
13:31:14|0.32532
13:31:15|0.32532
13:31:16|0.32532
13:31:17|0.32532
13:31:18|0.32532
13:31:19|0.32532
13:31:20|0.32532
13:31:21|0.32532
13:31:21|0.32506
13:31:22|0.32506
13:31:24|0.32506
13:31:24|0.32506
13:31:26|0.32506
13:31:27|0.32506
13:31:28|0.32506
13:31:29|0.32506
13:31:30|0.32506
13:31:31|0.32506
13:31:32|0.32506
13:31:34|0.32506
13:31:34|0.3254
13:31:36|0.32508
13:31:37|0.32524
13:31:38|0.32524
13:31:39|0.32524
13:31:40|0.32507
13:31:41|0.32507
13:31:42|0.32507
13:31:43|0.32507
13:31:44|0.32586
13:31:45|0.32586
13:31:46|0.32586
13:31:47|0.32586
13:31:48|0.32586
13:31:49|0.32586
13:31:50|0.32586
13:31:51|0.32586
13:31:52|0.32586
13:31:53|0.32586
13:31:54|0.32586
13:31:55|0.32586
13:31:56|0.32586
13:31:57|0.32591
13:31:59|0.32592
13:32:00|0.32592
13:32:01|0.32592
13:32:02|0.32592
13:32:03|0.32543
13:32:04|0.32543
13:32:05|0.32543
13:32:06|0.32543
13:32:07|0.32462
13:32:08|0.3249
13:32:09|0.3249
13:32:10|0.3249
13:32:11|0.325
13:32:12|0.325
13:32:13|0.325
13:32:14|0.3255
13:32:15|0.3255
13:32:16|0.32451
13:32:17|0.32444
13:32:18|0.32487
13:32:19|0.32467
13:32:20|0.32467
13:32:21|0.32467
13:32:22|0.32475
13:32:23|0.32475
13:32:24|0.32475
13:32:25|0.32475
13:32:26|0.32475
13:32:27|0.32475
13:32:28|0.32475
13:32:29|0.32475
13:32:30|0.32475
13:32:31|0.32475
13:32:32|0.3244
13:32:33|0.32431
13:32:34|0.32431
13:32:35|0.32431
13:32:36|0.32431
13:32:37|0.32431
13:32:38|0.32419
13:32:39|0.32437
13:32:40|0.32437
13:32:41|0.32437
13:32:42|0.32437
13:32:43|0.32437
13:32:44|0.32437
13:32:45|0.32437
13:32:46|0.32464
13:32:47|0.32464
13:32:48|0.32464
13:32:49|0.32464
13:32:50|0.32464
13:32:51|0.32464
13:32:52|0.32464
13:32:53|0.32464
13:32:54|0.32464
13:32:55|0.32464
13:32:56|0.32464
13:32:57|0.32464
13:32:59|0.32464
13:32:59|0.32464
13:33:01|0.32464
13:33:02|0.32464
13:33:02|0.32464
13:33:04|0.32464
13:33:05|0.32464
13:33:06|0.32464
13:33:07|0.32464
13:33:08|0.32464
13:33:09|0.32464
13:33:10|0.32464
13:33:11|0.32496
13:33:12|0.32496
13:33:13|0.32496
13:33:14|0.32496
13:33:15|0.32496
13:33:16|0.32496
13:33:17|0.32496
13:33:18|0.32496
13:33:19|0.32496
13:33:20|0.32496
13:33:21|0.325
13:33:22|0.325
13:33:23|0.325
13:33:24|0.325
13:33:25|0.32527
13:33:26|0.32527
13:33:27|0.32527
13:33:28|0.32527
13:33:29|0.32527
13:33:30|0.32527
13:33:31|0.32527
13:33:32|0.32527
13:33:33|0.32527
13:33:34|0.32535
13:33:35|0.32535
13:33:36|0.32535
13:33:37|0.32534
13:33:38|0.32534
13:33:39|0.32534
13:33:40|0.32534
13:33:41|0.32535
13:33:42|0.32535
13:33:43|0.32535
13:33:44|0.32535
13:33:45|0.32535
13:33:46|0.32535
13:33:47|0.32514
13:33:48|0.32514
13:33:49|0.32514
13:33:50|0.32514
13:33:51|0.32535
13:33:52|0.32535
13:33:53|0.32535
13:33:54|0.32535
13:33:55|0.325
13:33:56|0.325
13:33:57|0.325
13:33:58|0.325
13:34:00|0.325
13:34:01|0.325
13:34:03|0.325
13:34:03|0.325
13:34:06|0.325
13:34:06|0.325
13:34:08|0.325
13:34:08|0.325
13:34:09|0.325
13:34:11|0.325
13:34:12|0.325
13:34:13|0.325
13:34:14|0.325
13:34:15|0.32471
13:34:16|0.32465
13:34:17|0.32465
13:34:18|0.32465
13:34:19|0.32465
13:34:20|0.32465
13:34:21|0.32465
13:34:22|0.32465
13:34:23|0.32444
13:34:24|0.32444
13:34:25|0.32444
13:34:26|0.32489
13:34:27|0.32444
13:34:28|0.32444
13:34:29|0.324
13:34:30|0.324
13:34:31|0.324
13:34:32|0.324
13:34:33|0.324
13:34:34|0.324
13:34:35|0.324
13:34:36|0.324
13:34:37|0.324
13:34:38|0.324
13:34:39|0.324
13:34:40|0.324
13:34:41|0.324
13:34:42|0.324
13:34:43|0.32418
13:34:44|0.32484
13:34:45|0.324
13:34:46|0.324
13:34:47|0.324
13:34:48|0.32399
13:34:49|0.32399
13:34:50|0.32399
13:34:51|0.32399
13:34:52|0.32399
13:34:53|0.32399
13:34:54|0.32399
13:34:55|0.32399
13:34:56|0.32399
13:34:57|0.324
13:34:58|0.324
13:34:59|0.32423
13:35:00|0.32423
13:35:02|0.32423
13:35:03|0.32423
13:35:04|0.32423
13:35:05|0.32481
13:35:06|0.324
13:35:07|0.324
13:35:08|0.324
13:35:09|0.324
13:35:10|0.324
13:35:11|0.324
13:35:12|0.324
13:35:13|0.324
13:35:14|0.32419
13:35:15|0.32419
13:35:16|0.32419
13:35:17|0.32419
13:35:18|0.32419
13:35:19|0.32439
13:35:20|0.32439
13:35:21|0.32439
13:35:22|0.32439
13:35:23|0.32439
13:35:24|0.32439
13:35:25|0.32439
13:35:26|0.32439
13:35:27|0.32439
13:35:28|0.32439
13:35:29|0.32439
13:35:30|0.32439
13:35:31|0.32439
13:35:32|0.32439
13:35:33|0.32439
13:35:34|0.32434
13:35:35|0.32434
13:35:36|0.32438
13:35:37|0.32438
13:35:38|0.32438
13:35:39|0.32438
13:35:40|0.32438
13:35:41|0.32438
13:35:42|0.32438
13:35:43|0.32438
13:35:44|0.32479
13:35:45|0.32479
13:35:46|0.32479
13:35:47|0.32479
13:35:48|0.32479
13:35:49|0.32479
13:35:50|0.32479
13:35:51|0.32479
13:35:52|0.325
13:35:53|0.325
13:35:54|0.32454
13:35:55|0.32454
13:35:56|0.32434
13:35:57|0.32434
13:35:58|0.32434
13:35:59|0.32405
13:36:00|0.32405
13:36:02|0.32405
13:36:03|0.32405
13:36:04|0.32405
13:36:05|0.32405
13:36:06|0.32405
13:36:07|0.32405
13:36:08|0.32405
13:36:09|0.32405
13:36:10|0.32405
13:36:11|0.32318
13:36:12|0.32318
13:36:14|0.32318
13:36:14|0.32318
13:36:16|0.32318
13:36:17|0.32318
13:36:17|0.3235
13:36:19|0.3235
13:36:19|0.323
13:36:21|0.323
13:36:21|0.323
13:36:23|0.323
13:36:24|0.323
13:36:25|0.323
13:36:26|0.323
13:36:26|0.323
13:36:28|0.32346
13:36:28|0.32346
13:36:30|0.32346
13:36:31|0.32374
13:36:32|0.32374
13:36:33|0.32374
13:36:34|0.32374
13:36:34|0.32374
13:36:35|0.32374
13:36:37|0.32374
13:36:38|0.32374
13:36:39|0.32374
13:36:40|0.32374
13:36:41|0.32374
13:36:41|0.32374
13:36:43|0.32374
13:36:44|0.32374
13:36:45|0.32374
13:36:46|0.32397
13:36:47|0.324
13:36:48|0.324
13:36:49|0.324
13:36:49|0.324
13:36:51|0.324
13:36:52|0.324
13:36:53|0.324
13:36:53|0.324
13:36:54|0.324
13:36:56|0.324
13:36:57|0.32403
13:36:58|0.32403
13:36:58|0.32403
13:37:00|0.32383
13:37:01|0.32383
13:37:02|0.32383
13:37:04|0.32383
13:37:05|0.32383
13:37:06|0.32383
13:37:07|0.32383
13:37:08|0.324
13:37:09|0.324
13:37:11|0.324
13:37:12|0.324
13:37:13|0.324
13:37:14|0.324
13:37:15|0.324
13:37:16|0.324
13:37:17|0.324
13:37:18|0.324
13:37:19|0.3241
13:37:19|0.3241
13:37:21|0.3241
13:37:21|0.3241
13:37:23|0.3241
13:37:24|0.3241
13:37:24|0.3241
13:37:26|0.3241
13:37:26|0.3241
13:37:28|0.3241
13:37:28|0.3241
13:37:30|0.32394
13:37:31|0.32394
13:37:31|0.32394
13:37:32|0.32394
13:37:33|0.32394
13:37:35|0.32394
13:37:36|0.32394
13:37:36|0.324
13:37:38|0.324
13:37:39|0.324
13:37:39|0.324
13:37:40|0.324
13:37:42|0.3235
13:37:43|0.3235
13:37:43|0.3235
13:37:45|0.3235
13:37:46|0.3235
13:37:46|0.3235
13:37:47|0.3235
13:37:49|0.3235
13:37:50|0.3235
13:37:51|0.3235
13:37:52|0.3235
13:37:53|0.3235
13:37:54|0.3235
13:37:55|0.3235
13:37:55|0.3235
13:37:56|0.3235
13:37:58|0.3235
13:37:59|0.3235
13:38:00|0.3235
13:38:01|0.3235
13:38:02|0.3235
13:38:04|0.32325
13:38:04|0.32325
13:38:05|0.32325
13:38:07|0.32347
13:38:08|0.32347
13:38:09|0.3235
13:38:10|0.3235
13:38:11|0.3235
13:38:12|0.3235
13:38:13|0.3235
13:38:14|0.3235
13:38:15|0.3235
13:38:16|0.323
13:38:17|0.323
13:38:18|0.323
13:38:19|0.32327
13:38:20|0.32327
13:38:21|0.32327
13:38:22|0.32327
13:38:23|0.32327
13:38:24|0.32327
13:38:25|0.32327
13:38:26|0.32327
13:38:27|0.32327
13:38:28|0.32327
13:38:29|0.32327
13:38:30|0.32327
13:38:31|0.32287
13:38:32|0.32297
13:38:33|0.32297
13:38:34|0.32299
13:38:35|0.32245
13:38:36|0.32245
13:38:37|0.32245
13:38:38|0.32245
13:38:39|0.32292
13:38:40|0.32248
13:38:41|0.32247
13:38:42|0.32247
13:38:43|0.32247
13:38:44|0.32247
13:38:45|0.32247
13:38:46|0.32247
13:38:48|0.32245
13:38:48|0.32245
13:38:49|0.32245
13:38:50|0.32246
13:38:51|0.32246
13:38:52|0.32246
13:38:53|0.32246
13:38:54|0.32247
13:38:55|0.32247
13:38:56|0.32247
13:38:57|0.32247
13:38:58|0.32241
13:38:59|0.32241
13:39:01|0.32241
13:39:01|0.32241
13:39:02|0.32241
13:39:05|0.32241
13:39:06|0.32241
13:39:07|0.32241
13:39:08|0.32239
13:39:09|0.32234
13:39:11|0.3223
13:39:11|0.32207
13:39:12|0.32207
13:39:14|0.32207
13:39:15|0.32207
13:39:15|0.32207
13:39:17|0.32207
13:39:17|0.322
13:39:19|0.32203
13:39:20|0.32203
13:39:21|0.32203
13:39:22|0.32203
13:39:23|0.32224
13:39:24|0.32224
13:39:24|0.32246
13:39:26|0.32246
13:39:27|0.32272
13:39:28|0.32272
13:39:29|0.32299
13:39:30|0.32299
13:39:31|0.32299
13:39:32|0.32299
13:39:32|0.32299
13:39:33|0.32299
13:39:34|0.32299
13:39:36|0.32299
13:39:37|0.32299
13:39:38|0.32299
13:39:39|0.32258
13:39:40|0.32258
13:39:41|0.32258
13:39:41|0.32258
13:39:43|0.32235
13:39:44|0.32235
13:39:45|0.32235
13:39:45|0.32235
13:39:47|0.32235
13:39:47|0.32235
13:39:49|0.32235
13:39:50|0.32295
13:39:51|0.323
13:39:52|0.323
13:39:53|0.323
13:39:54|0.323
13:39:55|0.323
13:39:56|0.323
13:39:57|0.323
13:39:58|0.323
13:39:59|0.323
13:40:00|0.323
13:40:01|0.323
13:40:02|0.323
13:40:03|0.323
13:40:03|0.323
13:40:06|0.32265
13:40:07|0.32265
13:40:07|0.32265
13:40:08|0.323
13:40:09|0.323
13:40:10|0.323
13:40:12|0.323
13:40:12|0.323
13:40:13|0.32266
13:40:14|0.32266
13:40:15|0.32266
13:40:16|0.32266
13:40:17|0.32266
13:40:18|0.32266
13:40:19|0.32266
13:40:20|0.32266
13:40:21|0.32266
13:40:22|0.32266
13:40:23|0.32266
13:40:24|0.32266
13:40:25|0.32256
13:40:27|0.32251
13:40:28|0.32251
13:40:29|0.32251
13:40:30|0.32251
13:40:30|0.32251
13:40:32|0.32266
13:40:33|0.32266
13:40:33|0.32266
13:40:35|0.32266
13:40:36|0.32297
13:40:36|0.32297
13:40:38|0.32297
13:40:39|0.32297
13:40:39|0.32297
13:40:41|0.32297
13:40:42|0.32297
13:40:43|0.32297
13:40:43|0.32297
13:40:45|0.32297
13:40:46|0.32297
13:40:46|0.32297
13:40:48|0.32297
13:40:49|0.32297
13:40:50|0.32297
13:40:50|0.32297
13:40:51|0.32297
13:40:53|0.32264
13:40:54|0.32264
13:40:55|0.32264
13:40:56|0.32264
13:40:57|0.32264
13:40:57|0.32264
13:40:58|0.32264
13:40:59|0.32264
13:41:01|0.32264
13:41:01|0.32264
13:41:02|0.32266
13:41:04|0.32266
13:41:05|0.32266
13:41:07|0.32266
13:41:08|0.32266
13:41:08|0.32266
13:41:10|0.32266
13:41:11|0.32266
13:41:12|0.32266
13:41:13|0.32266
13:41:14|0.32266
13:41:14|0.32266
13:41:15|0.32266
13:41:17|0.32266
13:41:17|0.32266
13:41:18|0.32255
13:41:19|0.32255
13:41:21|0.32255
13:41:21|0.32255
13:41:22|0.32255
13:41:23|0.32255
13:41:24|0.32255
13:41:25|0.32255
13:41:26|0.32255
13:41:27|0.32239
13:41:28|0.32239
13:41:30|0.32239
13:41:30|0.32239
13:41:31|0.32239
13:41:32|0.32239
13:41:33|0.32239
13:41:34|0.32239
13:41:35|0.32239
13:41:36|0.32239
13:41:37|0.32239
13:41:39|0.32239
13:41:39|0.32239
13:41:40|0.32239
13:41:42|0.32239
13:41:43|0.3229
13:41:43|0.3229
13:41:44|0.3229
13:41:45|0.3229
13:41:46|0.3229
13:41:47|0.3229
13:41:48|0.3229
13:41:49|0.32255
13:41:50|0.32255
13:41:51|0.32255
13:41:52|0.32255
13:41:53|0.32255
13:41:54|0.32255
13:41:55|0.32255
13:41:56|0.32255
13:41:57|0.32255
13:41:58|0.32265
13:41:59|0.32265
13:42:00|0.32265
13:42:01|0.32258
13:42:02|0.32258
13:42:03|0.32258
13:42:05|0.32258
13:42:05|0.32258
13:42:06|0.32258
13:42:08|0.32258
13:42:10|0.32258
13:42:11|0.32258
13:42:12|0.32258
13:42:13|0.32258
13:42:14|0.32258
13:42:15|0.32258
13:42:16|0.32258
13:42:17|0.32258
13:42:18|0.32258
13:42:19|0.32258
13:42:20|0.32258
13:42:21|0.32258
13:42:22|0.32258
13:42:23|0.32258
13:42:24|0.32258
13:42:25|0.32258
13:42:26|0.32258
13:42:27|0.32258
13:42:28|0.32258
13:42:30|0.32258
13:42:30|0.32258
13:42:31|0.32258
13:42:32|0.32258
13:42:33|0.32258
13:42:34|0.32258
13:42:35|0.32259
13:42:36|0.32259
13:42:37|0.32259
13:42:38|0.32259
13:42:39|0.32259
13:42:41|0.32259
13:42:41|0.32259
13:42:42|0.32255
13:42:44|0.32255
13:42:44|0.32255
13:42:45|0.32255
13:42:46|0.32255
13:42:47|0.32255
13:42:48|0.32255
13:42:50|0.32255
13:42:50|0.32255
13:42:51|0.32255
13:42:52|0.32255
13:42:53|0.32255
13:42:55|0.32255
13:42:55|0.32255
13:42:56|0.32275
13:42:57|0.32275
13:42:58|0.32275
13:42:59|0.32287
13:43:01|0.32287
13:43:01|0.32243
13:43:02|0.3224
13:43:03|0.3224
13:43:05|0.3224
13:43:05|0.32211
13:43:06|0.32211
13:43:08|0.322
13:43:09|0.322
13:43:10|0.322
13:43:11|0.322
13:43:13|0.322
13:43:13|0.322
13:43:15|0.322
13:43:16|0.322
13:43:17|0.322
13:43:19|0.322
13:43:19|0.322
13:43:20|0.322
13:43:21|0.322
13:43:23|0.3228
13:43:23|0.3228
13:43:24|0.3228
13:43:25|0.32204
13:43:26|0.32204
13:43:27|0.32204
13:43:28|0.32204
13:43:29|0.32204
13:43:30|0.32204
13:43:31|0.32204
13:43:32|0.32204
13:43:33|0.32214
13:43:34|0.32214
13:43:35|0.32214
13:43:36|0.32214
13:43:37|0.32214
13:43:38|0.32201
13:43:39|0.32211
13:43:40|0.32211
13:43:41|0.32211
13:43:42|0.3226
13:43:43|0.3226
13:43:45|0.3226
13:43:46|0.3226
13:43:46|0.3226
13:43:47|0.3226
13:43:48|0.3226
13:43:49|0.3226
13:43:51|0.3226
13:43:51|0.3226
13:43:52|0.3226
13:43:53|0.3226
13:43:54|0.3226
13:43:55|0.3226
13:43:56|0.3226
13:43:57|0.3226
13:43:58|0.3226
13:44:00|0.3226
13:44:00|0.3226
13:44:01|0.3226
13:44:02|0.3226
13:44:03|0.3226
13:44:04|0.3226
13:44:05|0.3226
13:44:06|0.3226
13:44:07|0.3226
13:44:09|0.32256
13:44:11|0.32256
13:44:13|0.32256
13:44:13|0.32256
13:44:15|0.32256
13:44:15|0.32209
13:44:16|0.32209
13:44:17|0.32209
13:44:19|0.32209
13:44:19|0.3228
13:44:21|0.3228
13:44:21|0.3228
13:44:22|0.3228
13:44:24|0.3228
13:44:26|0.3228
13:44:27|0.3228
13:44:27|0.3228
13:44:28|0.3228
13:44:29|0.3228
13:44:30|0.3228
13:44:32|0.3228
13:44:32|0.3228
13:44:33|0.3228
13:44:34|0.3228
13:44:35|0.3228
13:44:36|0.3228
13:44:37|0.3228
13:44:38|0.3228
13:44:39|0.3228
13:44:40|0.3228
13:44:41|0.3228
13:44:42|0.3228
13:44:43|0.3228
13:44:44|0.3228
13:44:46|0.3228
13:44:46|0.3228
13:44:47|0.3228
13:44:49|0.3228
13:44:50|0.3228
13:44:51|0.3228
13:44:52|0.32223
13:44:53|0.32257
13:44:54|0.32258
13:44:55|0.32258
13:44:56|0.32218
13:44:57|0.32218
13:44:59|0.32212
13:44:59|0.32187
13:45:00|0.32187
13:45:01|0.32187
13:45:02|0.32187
13:45:03|0.32187
13:45:04|0.32187
13:45:05|0.32187
13:45:07|0.32187
13:45:07|0.32187
13:45:08|0.3221
13:45:09|0.32209
13:45:11|0.32209
13:45:12|0.32209
13:45:13|0.32209
13:45:14|0.32209
13:45:15|0.32209
13:45:16|0.32209
13:45:17|0.32209
13:45:18|0.32209
13:45:19|0.32209
13:45:20|0.32209
13:45:21|0.32209
13:45:22|0.32209
13:45:23|0.32206
13:45:24|0.32206
13:45:25|0.32185
13:45:26|0.32185
13:45:27|0.32185
13:45:28|0.32185
13:45:29|0.32185
13:45:30|0.32185
13:45:31|0.32159
13:45:32|0.32152
13:45:33|0.32152
13:45:34|0.32152
13:45:35|0.32152
13:45:36|0.32152
13:45:37|0.32152
13:45:38|0.32152
13:45:39|0.32152
13:45:40|0.32152
13:45:41|0.32152
13:45:42|0.32152
13:45:43|0.32142
13:45:44|0.32142
13:45:45|0.32142
13:45:46|0.32142
13:45:47|0.32142
13:45:48|0.32129
13:45:49|0.32138
13:45:50|0.32138
13:45:51|0.32138
13:45:52|0.32138
13:45:53|0.32138
13:45:54|0.3212
13:45:55|0.3212
13:45:56|0.3212
13:45:57|0.3212
13:45:58|0.32096
13:45:59|0.32096
13:46:00|0.32096
13:46:01|0.32096
13:46:02|0.32096
13:46:03|0.32096
13:46:04|0.32097
13:46:05|0.32097
13:46:06|0.32097
13:46:07|0.32097
13:46:08|0.32097
13:46:09|0.32097
13:46:10|0.32097
13:46:12|0.32097
13:46:13|0.32097
13:46:15|0.32097
13:46:16|0.32097
13:46:17|0.32082
13:46:17|0.32104
13:46:19|0.32104
13:46:20|0.32104
13:46:21|0.32104
13:46:22|0.32104
13:46:23|0.32078
13:46:24|0.32078
13:46:25|0.32078
13:46:26|0.32104
13:46:27|0.32104
13:46:28|0.32104
13:46:29|0.32104
13:46:30|0.32104
13:46:31|0.32104
13:46:32|0.32104
13:46:33|0.32104
13:46:34|0.32104
13:46:35|0.32104
13:46:36|0.32111
13:46:38|0.32111
13:46:39|0.32111
13:46:40|0.32111
13:46:41|0.32111
13:46:41|0.32111
13:46:43|0.32104
13:46:44|0.32104
13:46:44|0.32104
13:46:46|0.32104
13:46:47|0.32104
13:46:47|0.32104
13:46:49|0.32104
13:46:49|0.32105
13:46:51|0.32105
13:46:51|0.32105
13:46:53|0.32105
13:46:53|0.32105
13:46:55|0.32105
13:46:55|0.32079
13:46:57|0.32079
13:46:57|0.32079
13:46:59|0.32079
13:47:00|0.32079
13:47:00|0.32079
13:47:02|0.32079
13:47:03|0.32079
13:47:03|0.32079
13:47:05|0.32105
13:47:06|0.32105
13:47:06|0.32105
13:47:07|0.32105
13:47:09|0.32105
13:47:10|0.32105
13:47:11|0.32105
13:47:13|0.32105
13:47:13|0.32105
13:47:15|0.32105
13:47:16|0.32105
13:47:17|0.32105
13:47:18|0.32105
13:47:19|0.32105
13:47:20|0.32105
13:47:21|0.32104
13:47:22|0.32104
13:47:23|0.32105
13:47:24|0.32105
13:47:25|0.32105
13:47:26|0.32105
13:47:27|0.32105
13:47:28|0.32105
13:47:29|0.32105
13:47:30|0.32105
13:47:31|0.32105
13:47:32|0.32105
13:47:33|0.32105
13:47:34|0.32105
13:47:35|0.32105
13:47:36|0.32105
13:47:37|0.32105
13:47:38|0.32105
13:47:39|0.32105
13:47:40|0.32005
13:47:41|0.32004
13:47:42|0.32004
13:47:43|0.32004
13:47:44|0.32039
13:47:45|0.32039
13:47:46|0.32061
13:47:48|0.32018
13:47:48|0.32018
13:47:49|0.32018
13:47:50|0.32018
13:47:51|0.32097
13:47:52|0.32097
13:47:54|0.32097
13:47:54|0.32097
13:47:55|0.32053
13:47:56|0.32053
13:47:57|0.32001
13:47:58|0.32001
13:47:59|0.32
13:48:00|0.32
13:48:01|0.31988
13:48:02|0.31988
13:48:03|0.31988
13:48:05|0.31988
13:48:05|0.31906
13:48:06|0.31937
13:48:07|0.31937
13:48:08|0.31906
13:48:09|0.31906
13:48:10|0.31906
13:48:11|0.31887
13:48:13|0.31887
13:48:15|0.31885
13:48:16|0.31885
13:48:17|0.31885
13:48:18|0.31885
13:48:19|0.31885
13:48:20|0.31885
13:48:21|0.31906
13:48:22|0.31906
13:48:23|0.31906
13:48:24|0.31906
13:48:25|0.31906
13:48:26|0.3191
13:48:27|0.3191
13:48:28|0.3191
13:48:29|0.3191
13:48:30|0.3191
13:48:31|0.3191
13:48:32|0.3191
13:48:33|0.3191
13:48:34|0.3191
13:48:35|0.3191
13:48:36|0.3191
13:48:37|0.31951
13:48:38|0.31951
13:48:39|0.31956
13:48:40|0.31911
13:48:41|0.31911
13:48:42|0.31911
13:48:43|0.31938
13:48:44|0.31938
13:48:45|0.31938
13:48:46|0.31938
13:48:47|0.31938
13:48:48|0.31938
13:48:49|0.31938
13:48:50|0.31938
13:48:51|0.31938
13:48:52|0.31938
13:48:53|0.31938
13:48:54|0.31938
13:48:55|0.31938
13:48:56|0.31938
13:48:57|0.31938
13:48:58|0.31938
13:48:59|0.31938
13:49:00|0.31938
13:49:01|0.31938
13:49:02|0.31938
13:49:03|0.31938
13:49:04|0.31938
13:49:05|0.31938
13:49:06|0.31938
13:49:07|0.31938
13:49:08|0.31938
13:49:09|0.31938
13:49:10|0.31938
13:49:11|0.31938
13:49:12|0.31954
13:49:13|0.31954
13:49:15|0.31954
13:49:16|0.31965
13:49:16|0.31956
13:49:17|0.32006
13:49:19|0.32006
13:49:19|0.31957
13:49:20|0.31957
13:49:21|0.31957
13:49:23|0.31957
13:49:23|0.31957
13:49:25|0.31957
13:49:26|0.31957
13:49:27|0.31957
13:49:28|0.31957
13:49:29|0.31957
13:49:30|0.31957
13:49:31|0.31957
13:49:32|0.31957
13:49:33|0.31957
13:49:34|0.31965
13:49:35|0.31965
13:49:36|0.31965
13:49:37|0.31965
13:49:38|0.31965
13:49:39|0.31965
13:49:40|0.31965
13:49:41|0.31965
13:49:42|0.31965
13:49:43|0.31965
13:49:44|0.31966
13:49:45|0.31966
13:49:46|0.31966
13:49:47|0.31966
13:49:48|0.31966
13:49:49|0.32017
13:49:50|0.32017
13:49:51|0.32017
13:49:52|0.32017
13:49:53|0.32017
13:49:54|0.32017
13:49:55|0.32017
13:49:56|0.32017
13:49:57|0.32017
13:49:58|0.32017
13:49:59|0.32017
13:50:00|0.32009
13:50:01|0.3203
13:50:02|0.32092
13:50:03|0.32092
13:50:04|0.32092
13:50:05|0.32092
13:50:06|0.32092
13:50:07|0.32092
13:50:08|0.32092
13:50:09|0.32092
13:50:10|0.32092
13:50:11|0.32092
13:50:12|0.32092
13:50:13|0.32092
13:50:14|0.32099
13:50:16|0.322
13:50:18|0.322
13:50:19|0.322
13:50:21|0.322
13:50:21|0.322
13:50:23|0.322
13:50:24|0.322
13:50:25|0.32206
13:50:26|0.32206
13:50:27|0.32206
13:50:28|0.32206
13:50:29|0.32206
13:50:30|0.32206
13:50:31|0.32206
13:50:32|0.32206
13:50:33|0.32147
13:50:34|0.32147
13:50:35|0.32147
13:50:36|0.32147
13:50:37|0.32147
13:50:38|0.32147
13:50:39|0.32147
13:50:40|0.32116
13:50:41|0.32116
13:50:42|0.32116
13:50:43|0.32116
13:50:44|0.32116
13:50:46|0.32116
13:50:47|0.32116
13:50:48|0.32116
13:50:48|0.32116
13:50:49|0.32116
13:50:50|0.32116
13:50:52|0.32116
13:50:52|0.32185
13:50:53|0.32185
13:50:54|0.32185
13:50:55|0.32185
13:50:56|0.32185
13:50:57|0.32185
13:50:59|0.32185
13:50:59|0.32207
13:51:00|0.32207
13:51:01|0.32207
13:51:02|0.32207
13:51:03|0.32207
13:51:04|0.32207
13:51:05|0.32207
13:51:06|0.32207
13:51:07|0.32207
13:51:08|0.32207
13:51:09|0.32234
13:51:10|0.32233
13:51:11|0.32191
13:51:13|0.32191
13:51:13|0.32191
13:51:14|0.32191
13:51:17|0.32191
13:51:17|0.32191
13:51:19|0.32191
13:51:20|0.32191
13:51:21|0.32252
13:51:22|0.32286
13:51:24|0.32286
13:51:25|0.32286
13:51:26|0.32286
13:51:27|0.32286
13:51:28|0.32221
13:51:28|0.32221
13:51:29|0.32221
13:51:30|0.32221
13:51:31|0.32221
13:51:33|0.32221
13:51:34|0.32221
13:51:35|0.32227
13:51:35|0.32227
13:51:36|0.32227
13:51:38|0.32227
13:51:39|0.32227
13:51:39|0.32227
13:51:40|0.32227
13:51:41|0.32227
13:51:42|0.32211
13:51:44|0.32211
13:51:44|0.32211
13:51:45|0.32211
13:51:46|0.32211
13:51:48|0.32211
13:51:48|0.32211
13:51:49|0.32211
13:51:50|0.32211
13:51:51|0.32211
13:51:52|0.3222
13:51:53|0.3222
13:51:54|0.3222
13:51:55|0.3222
13:51:56|0.32184
13:51:57|0.32184
13:51:58|0.32204
13:51:59|0.32204
13:52:00|0.32204
13:52:01|0.32204
13:52:02|0.32204
13:52:03|0.32199
13:52:05|0.32199
13:52:05|0.32199
13:52:06|0.32256
13:52:07|0.32256
13:52:08|0.32256
13:52:09|0.32256
13:52:10|0.32256
13:52:11|0.32256
13:52:12|0.322
13:52:13|0.322
13:52:14|0.322
13:52:15|0.322
13:52:17|0.322
13:52:19|0.322
13:52:20|0.322
13:52:21|0.322
13:52:21|0.322
13:52:23|0.322
13:52:24|0.322
13:52:25|0.322
13:52:26|0.322
13:52:26|0.322
13:52:28|0.322
13:52:29|0.322
13:52:31|0.322
13:52:32|0.322
13:52:33|0.322
13:52:33|0.322
13:52:34|0.322
13:52:35|0.322
13:52:36|0.322
13:52:37|0.322
13:52:39|0.322
13:52:39|0.322
13:52:40|0.322
13:52:41|0.322
13:52:42|0.3219
13:52:43|0.3219
13:52:44|0.3219
13:52:46|0.3219
13:52:46|0.3219
13:52:47|0.32183
13:52:48|0.32183
13:52:49|0.32183
13:52:50|0.32159
13:52:51|0.32159
13:52:52|0.32159
13:52:53|0.32159
13:52:54|0.32159
13:52:55|0.32159
13:52:57|0.32159
13:52:57|0.32159
13:52:58|0.32159
13:52:59|0.32159
13:53:00|0.32159
13:53:01|0.32159
13:53:02|0.32159
13:53:04|0.32159
13:53:04|0.32159
13:53:05|0.32159
13:53:06|0.32159
13:53:07|0.32159
13:53:08|0.32159
13:53:09|0.32159
13:53:10|0.32159
13:53:11|0.32159
13:53:12|0.32311
13:53:13|0.32311
13:53:14|0.32311
13:53:15|0.32311
13:53:17|0.32311
13:53:18|0.32311
13:53:20|0.32311
13:53:21|0.32311
13:53:22|0.32311
13:53:23|0.32311
13:53:24|0.32311
13:53:25|0.32311
13:53:26|0.3239
13:53:28|0.32403
13:53:28|0.32403
13:53:30|0.32403
13:53:30|0.32403
13:53:32|0.32403
13:53:32|0.32403
13:53:34|0.32403
13:53:34|0.32403
13:53:35|0.32416
13:53:36|0.32416
13:53:37|0.32416
13:53:38|0.32416
13:53:39|0.32416
13:53:41|0.32416
13:53:41|0.3234
13:53:42|0.32403
13:53:43|0.32395
13:53:44|0.32395
13:53:45|0.32395
13:53:47|0.32395
13:53:48|0.32395
13:53:48|0.32395
13:53:50|0.32395
13:53:51|0.32395
13:53:52|0.32395
13:53:53|0.32395
13:53:54|0.32395
13:53:55|0.32395
13:53:56|0.32395
13:53:56|0.32395
13:53:58|0.32395
13:53:59|0.32395
13:54:00|0.32395
13:54:00|0.32395
13:54:02|0.32395
13:54:03|0.32395
13:54:04|0.32395
13:54:05|0.32395
13:54:05|0.32395
13:54:07|0.32395
13:54:08|0.32395
13:54:09|0.32395
13:54:10|0.32348
13:54:10|0.32391
13:54:12|0.32391
13:54:13|0.32391
13:54:14|0.32391
13:54:14|0.32391
13:54:16|0.32391
13:54:16|0.32391
13:54:18|0.32391
13:54:20|0.32391
13:54:20|0.32391
13:54:21|0.32391
13:54:23|0.32391
13:54:24|0.3237
13:54:25|0.3237
13:54:26|0.3237
13:54:27|0.3237
13:54:28|0.32389
13:54:29|0.32389
13:54:30|0.3237
13:54:31|0.3237
13:54:32|0.3237
13:54:33|0.3237
13:54:34|0.32365
13:54:35|0.32314
13:54:36|0.32314
13:54:37|0.32314
13:54:38|0.32314
13:54:39|0.32314
13:54:40|0.32314
13:54:41|0.32347
13:54:42|0.3232
13:54:43|0.3232
13:54:44|0.3232
13:54:45|0.3232
13:54:46|0.3232
13:54:47|0.3232
13:54:48|0.3232
13:54:49|0.3232
13:54:51|0.3232
13:54:51|0.3232
13:54:53|0.3232
13:54:53|0.3232
13:54:54|0.3232
13:54:55|0.3232
13:54:57|0.3232
13:54:58|0.3232
13:54:58|0.32336
13:54:59|0.32336
13:55:00|0.32336
13:55:01|0.32336
13:55:02|0.32336
13:55:03|0.32336
13:55:04|0.32262
13:55:05|0.32262
13:55:06|0.32262
13:55:07|0.32262
13:55:08|0.32262
13:55:09|0.32262
13:55:10|0.32248
13:55:11|0.32248
13:55:12|0.32248
13:55:13|0.32248
13:55:14|0.32248
13:55:15|0.32248
13:55:17|0.32248
13:55:17|0.32191
13:55:18|0.32191
13:55:19|0.32191
13:55:21|0.32191
13:55:23|0.32235
13:55:24|0.32221
13:55:24|0.32215
13:55:26|0.32215
13:55:26|0.32217
13:55:28|0.32217
13:55:30|0.32217
13:55:30|0.32217
13:55:31|0.32217
13:55:32|0.32217
13:55:33|0.32217
13:55:34|0.32217
13:55:35|0.32217
13:55:36|0.32217
13:55:37|0.32217
13:55:38|0.32217
13:55:39|0.32217
13:55:40|0.32217
13:55:41|0.32219
13:55:42|0.32219
13:55:43|0.32219
13:55:44|0.32191
13:55:45|0.32191
13:55:46|0.32191
13:55:47|0.32191
13:55:48|0.32191
13:55:49|0.32191
13:55:50|0.32191
13:55:51|0.32191
13:55:52|0.32191
13:55:53|0.32191
13:55:54|0.32191
13:55:55|0.32191
13:55:56|0.32191
13:55:57|0.32191
13:55:58|0.32191
13:56:00|0.32191
13:56:00|0.32191
13:56:02|0.32191
13:56:03|0.32299
13:56:04|0.32299
13:56:04|0.32299
13:56:06|0.32299
13:56:07|0.32299
13:56:07|0.32299
13:56:09|0.32299
13:56:10|0.32299
13:56:10|0.32299
13:56:12|0.32279
13:56:13|0.32251
13:56:14|0.32251
13:56:14|0.32251
13:56:16|0.32251
13:56:16|0.32251
13:56:17|0.32251
13:56:19|0.32251
13:56:20|0.32251
13:56:22|0.3225
13:56:23|0.32251
13:56:24|0.32251
13:56:25|0.32251
13:56:27|0.32251
13:56:28|0.32251
13:56:28|0.32251
13:56:30|0.32251
13:56:31|0.32251
13:56:33|0.32251
13:56:33|0.32251
13:56:34|0.32251
13:56:36|0.32251
13:56:37|0.32251
13:56:38|0.32251
13:56:39|0.32251
13:56:40|0.32251
13:56:40|0.32251
13:56:42|0.32251
13:56:43|0.32261
13:56:43|0.32261
13:56:45|0.32261
13:56:46|0.32261
13:56:46|0.32261
13:56:48|0.32261
13:56:49|0.32261
13:56:50|0.32261
13:56:51|0.32261
13:56:52|0.32261
13:56:53|0.32261
13:56:54|0.32261
13:56:55|0.32261
13:56:56|0.32261
13:56:57|0.32261
13:56:58|0.32261
13:56:59|0.32261
13:56:59|0.32261
13:57:01|0.32261
13:57:02|0.32261
13:57:03|0.32261
13:57:04|0.32261
13:57:05|0.32261
13:57:06|0.32261
13:57:07|0.32261
13:57:08|0.32261
13:57:08|0.32261
13:57:09|0.32261
13:57:11|0.32261
13:57:12|0.32261
13:57:13|0.32261
13:57:13|0.32261
13:57:15|0.32261
13:57:16|0.32261
13:57:16|0.32261
13:57:18|0.32261
13:57:20|0.32261
13:57:20|0.32255
13:57:22|0.32255
13:57:23|0.32255
13:57:24|0.32255
13:57:25|0.32255
13:57:26|0.32255
13:57:28|0.32255
13:57:29|0.32255
13:57:29|0.32255
13:57:30|0.32255
13:57:31|0.32255
13:57:32|0.32255
13:57:33|0.32255
13:57:34|0.32255
13:57:35|0.32255
13:57:36|0.32255
13:57:37|0.32255
13:57:38|0.32255
13:57:39|0.32194
13:57:40|0.32183
13:57:41|0.32183
13:57:42|0.32183
13:57:44|0.32183
13:57:44|0.32183
13:57:46|0.32183
13:57:46|0.32183
13:57:47|0.32167
13:57:48|0.32167
13:57:49|0.32175
13:57:50|0.32175
13:57:51|0.32175
13:57:52|0.32175
13:57:53|0.32175
13:57:54|0.32175
13:57:55|0.32175
13:57:56|0.32175
13:57:57|0.32175
13:57:58|0.32175
13:57:59|0.32168
13:58:00|0.32168
13:58:01|0.32168
13:58:02|0.32168
13:58:03|0.32168
13:58:04|0.32168
13:58:06|0.32168
13:58:06|0.32168
13:58:07|0.32192
13:58:08|0.32192
13:58:09|0.32192
13:58:10|0.32192
13:58:11|0.32192
13:58:12|0.32171
13:58:13|0.32171
13:58:14|0.322
13:58:15|0.322
13:58:16|0.322
13:58:17|0.322
13:58:18|0.322
13:58:19|0.322
13:58:20|0.3218
13:58:21|0.32212
13:58:23|0.32212
13:58:24|0.32212
13:58:25|0.32212
13:58:27|0.32255
13:58:28|0.32255
13:58:28|0.32255
13:58:30|0.32273
13:58:31|0.32273
13:58:32|0.32273
13:58:33|0.32273
13:58:34|0.32301
13:58:35|0.32301
13:58:36|0.32286
13:58:37|0.32286
13:58:38|0.32286
13:58:39|0.32286
13:58:40|0.32286
13:58:41|0.32286
13:58:42|0.32324
13:58:43|0.32279
13:58:44|0.32279
13:58:45|0.32279
13:58:46|0.32279
13:58:47|0.32279
13:58:48|0.32279
13:58:49|0.32279
13:58:50|0.32279
13:58:51|0.32279
13:58:52|0.32279
13:58:53|0.32279
13:58:54|0.32279
13:58:55|0.32279
13:58:56|0.32286
13:58:58|0.32286
13:58:59|0.32286
13:58:59|0.32286
13:59:00|0.32286
13:59:02|0.32286
13:59:03|0.32286
13:59:04|0.32286
13:59:05|0.32286
13:59:06|0.32286
13:59:07|0.32286
13:59:08|0.32286
13:59:09|0.32286
13:59:10|0.32286
13:59:11|0.32286
13:59:12|0.32286
13:59:13|0.32286
13:59:14|0.32286
13:59:15|0.32286
13:59:16|0.32313
13:59:17|0.32313
13:59:18|0.32313
13:59:19|0.32313
13:59:21|0.32313
13:59:22|0.32313
13:59:23|0.32313
13:59:25|0.32313
13:59:26|0.32313
13:59:27|0.32313
13:59:28|0.32313
13:59:30|0.32313
13:59:30|0.32313
13:59:31|0.32313
13:59:33|0.32313
13:59:33|0.32313
13:59:35|0.32313
13:59:36|0.32313
13:59:36|0.32313
13:59:38|0.32287
13:59:39|0.32286
13:59:40|0.32286
13:59:41|0.32286
13:59:42|0.32286
13:59:43|0.32286
13:59:45|0.32286
13:59:45|0.32286
13:59:46|0.32286
13:59:47|0.32286
13:59:48|0.32286
13:59:49|0.32286
13:59:50|0.32286
13:59:51|0.32286
13:59:52|0.32286
13:59:53|0.32286
13:59:54|0.32286
13:59:55|0.32286
13:59:56|0.32286
13:59:57|0.32286
13:59:58|0.32286
13:59:59|0.32286
14:00:00|0.32286
14:00:01|0.32286
14:00:02|0.32286
14:00:03|0.32286
14:00:04|0.32286
14:00:05|0.32286
14:00:06|0.32286
14:00:07|0.32286
14:00:08|0.32286
14:00:09|0.32284
14:00:11|0.32251
14:00:12|0.32251
14:00:13|0.32251
14:00:14|0.32283
14:00:14|0.32283
14:00:16|0.32283
14:00:17|0.32283
14:00:17|0.32283
14:00:18|0.32283
14:00:20|0.32283
14:00:21|0.32283
14:00:21|0.32283
14:00:22|0.32283
14:00:24|0.32283
14:00:25|0.32283
14:00:27|0.32283
14:00:28|0.32283
14:00:29|0.32283
14:00:29|0.32283
14:00:31|0.32283
14:00:32|0.32283
14:00:33|0.32283
14:00:34|0.32283
14:00:35|0.32283
14:00:36|0.32283
14:00:38|0.32283
14:00:38|0.32283
14:00:39|0.32283
14:00:40|0.32283
14:00:41|0.32283
14:00:42|0.32283
14:00:44|0.32283
14:00:44|0.32283
14:00:45|0.32283
14:00:46|0.32283
14:00:47|0.32283
14:00:48|0.32283
14:00:49|0.32251
14:00:51|0.32251
14:00:51|0.32251
14:00:52|0.32251
14:00:53|0.32251
14:00:54|0.32251
14:00:56|0.32191
14:00:56|0.32191
14:00:57|0.32191
14:00:58|0.32191
14:00:59|0.32191
14:01:00|0.32191
14:01:01|0.32172
14:01:03|0.32172
14:01:03|0.32172
14:01:04|0.32172
14:01:05|0.32172
14:01:06|0.32172
14:01:07|0.32174
14:01:09|0.32165
14:01:10|0.32165
14:01:11|0.32157
14:01:12|0.32157
14:01:13|0.32157
14:01:14|0.32142
14:01:15|0.32161
14:01:16|0.32152
14:01:17|0.32152
14:01:18|0.32152
14:01:19|0.32152
14:01:20|0.32152
14:01:21|0.32177
14:01:23|0.32177
14:01:23|0.32177
14:01:24|0.32177
14:01:26|0.32177
14:01:27|0.32177
14:01:28|0.32177
14:01:30|0.32177
14:01:30|0.32146
14:01:31|0.32146
14:01:32|0.32146
14:01:34|0.32146
14:01:35|0.32146
14:01:36|0.32146
14:01:36|0.32146
14:01:38|0.32146
14:01:39|0.32165
14:01:40|0.32165
14:01:40|0.32165
14:01:41|0.32165
14:01:42|0.32182
14:01:44|0.32182
14:01:45|0.32182
14:01:46|0.32182
14:01:47|0.32182
14:01:48|0.32182
14:01:49|0.32182
14:01:50|0.32182
14:01:51|0.32215
14:01:52|0.32215
14:01:53|0.32172
14:01:54|0.32172
14:01:55|0.32172
14:01:56|0.32172
14:01:57|0.32172
14:01:58|0.32172
14:01:59|0.32172
14:02:00|0.32245
14:02:01|0.32245
14:02:02|0.32245
14:02:03|0.32245
14:02:04|0.32245
14:02:05|0.32245
14:02:06|0.32245
14:02:07|0.32245
14:02:08|0.32245
14:02:09|0.32245
14:02:10|0.32245
14:02:11|0.32245
14:02:12|0.32245
14:02:13|0.32188
14:02:14|0.32188
14:02:15|0.32188
14:02:16|0.32188
14:02:17|0.32188
14:02:18|0.32188
14:02:19|0.32188
14:02:20|0.32189
14:02:21|0.32188
14:02:22|0.3219
14:02:23|0.32194
14:02:24|0.32194
14:02:25|0.32194
14:02:26|0.32194
14:02:28|0.32194
14:02:29|0.32194
14:02:30|0.32194
14:02:31|0.32194
14:02:31|0.3219
14:02:33|0.3219
14:02:34|0.3219
14:02:35|0.3219
14:02:36|0.3219
14:02:37|0.3219
14:02:38|0.3219
14:02:39|0.3219
14:02:40|0.32106
14:02:40|0.32106
14:02:42|0.32106
14:02:42|0.32106
14:02:43|0.32106
14:02:45|0.32106
14:02:45|0.32198
14:02:47|0.32198
14:02:47|0.32198
14:02:49|0.32198
14:02:50|0.32198
14:02:51|0.32198
14:02:52|0.32198
14:02:53|0.32198
14:02:53|0.32198
14:02:55|0.32198
14:02:56|0.3218
14:02:56|0.3218
14:02:58|0.3218
14:02:58|0.3218
14:02:59|0.3218
14:03:01|0.3218
14:03:01|0.3218
14:03:02|0.3218
14:03:04|0.3218
14:03:05|0.3218
14:03:06|0.3218
14:03:07|0.3218
14:03:08|0.3218
14:03:09|0.3218
14:03:10|0.3218
14:03:11|0.3218
14:03:12|0.3218
14:03:12|0.32142
14:03:14|0.32142
14:03:15|0.32142
14:03:16|0.32142
14:03:16|0.32142
14:03:18|0.32142
14:03:19|0.32142
14:03:19|0.32142
14:03:21|0.32142
14:03:22|0.32013
14:03:23|0.32016
14:03:24|0.32016
14:03:25|0.32111
14:03:26|0.32111
14:03:27|0.32111
14:03:28|0.32092
14:03:30|0.32092
14:03:31|0.32092
14:03:32|0.32092
14:03:32|0.32092
14:03:34|0.32092
14:03:35|0.32092
14:03:36|0.32092
14:03:37|0.32092
14:03:38|0.32092
14:03:38|0.32092
14:03:40|0.32092
14:03:41|0.32092
14:03:41|0.32092
14:03:43|0.32092
14:03:44|0.32092
14:03:45|0.32092
14:03:46|0.32092
14:03:46|0.32092
14:03:48|0.32092
14:03:49|0.32092
14:03:50|0.32092
14:03:50|0.32092
14:03:51|0.32092
14:03:53|0.32057
14:03:54|0.32057
14:03:55|0.32057
14:03:56|0.32057
14:03:56|0.32057
14:03:57|0.32057
14:03:59|0.32057
14:04:00|0.32057
14:04:01|0.32057
14:04:02|0.31986
14:04:03|0.31984
14:04:04|0.31984
14:04:05|0.31984
14:04:07|0.31987
14:04:07|0.31987
14:04:08|0.31987
14:04:09|0.31987
14:04:10|0.31987
14:04:11|0.31987
14:04:12|0.31987
14:04:13|0.31987
14:04:14|0.31987
14:04:15|0.31987
14:04:16|0.31989
14:04:17|0.31987
14:04:18|0.32013
14:04:19|0.32013
14:04:21|0.32013
14:04:21|0.32013
14:04:22|0.32013
14:04:24|0.32049
14:04:24|0.32059
14:04:26|0.32059
14:04:26|0.32059
14:04:27|0.32059
14:04:30|0.32059
14:04:31|0.32059
14:04:31|0.31983
14:04:32|0.31983
14:04:33|0.31983
14:04:35|0.32017
14:04:36|0.32017
14:04:37|0.32017
14:04:37|0.32017
14:04:39|0.31983
14:04:40|0.31983
14:04:41|0.31983
14:04:41|0.31957
14:04:42|0.31957
14:04:43|0.31957
14:04:45|0.31942
14:04:45|0.31942
14:04:47|0.31942
14:04:47|0.31942
14:04:49|0.31942
14:04:49|0.31938
14:04:50|0.31905
14:04:52|0.31905
14:04:52|0.31942
14:04:53|0.31942
14:04:55|0.31942
14:04:55|0.31942
14:04:57|0.31942
14:04:57|0.31942
14:05:00|0.31942
14:05:00|0.31942
14:05:01|0.31942
14:05:02|0.31942
14:05:03|0.319
14:05:04|0.319
14:05:05|0.319
14:05:06|0.31902
14:05:07|0.31902
14:05:08|0.31902
14:05:09|0.31937
14:05:10|0.31937
14:05:11|0.31937
14:05:12|0.31937
14:05:13|0.31937
14:05:14|0.31937
14:05:15|0.319
14:05:16|0.319
14:05:17|0.31941
14:05:19|0.31941
14:05:20|0.31941
14:05:21|0.31941
14:05:22|0.31903
14:05:23|0.31903
14:05:24|0.31903
14:05:25|0.319
14:05:26|0.319
14:05:27|0.319
14:05:28|0.319
14:05:29|0.319
14:05:31|0.319
14:05:33|0.319
14:05:34|0.319
14:05:36|0.319
14:05:37|0.319
14:05:38|0.319
14:05:40|0.319
14:05:41|0.319
14:05:41|0.319
14:05:42|0.319
14:05:44|0.319
14:05:45|0.319
14:05:46|0.319
14:05:47|0.31907
14:05:47|0.31907
14:05:48|0.31907
14:05:49|0.31907
14:05:50|0.31907
14:05:51|0.31907
14:05:53|0.31907
14:05:53|0.31907
14:05:54|0.31907
14:05:56|0.31907
14:05:57|0.31907
14:05:57|0.31907
14:05:58|0.31907
14:05:59|0.31907
14:06:01|0.31907
14:06:01|0.31907
14:06:03|0.31907
14:06:03|0.31907
14:06:04|0.31907
14:06:05|0.31907
14:06:06|0.31907
14:06:07|0.31907
14:06:08|0.31907
14:06:09|0.31907
14:06:10|0.3192
14:06:12|0.3192
14:06:12|0.3192
14:06:13|0.3192
14:06:14|0.3192
14:06:16|0.3192
14:06:16|0.3192
14:06:17|0.3192
14:06:18|0.3192
14:06:19|0.3192
14:06:20|0.3192
14:06:21|0.3192
14:06:22|0.3192
14:06:23|0.3192
14:06:24|0.3192
14:06:25|0.3192
14:06:27|0.3192
14:06:27|0.3192
14:06:28|0.3192
14:06:29|0.3192
14:06:31|0.3192
14:06:32|0.3192
14:06:33|0.3192
14:06:35|0.31921
14:06:36|0.31921
14:06:37|0.31921
14:06:38|0.31921
14:06:39|0.31921
14:06:40|0.31921
14:06:41|0.31941
14:06:42|0.31941
14:06:43|0.31941
14:06:44|0.31942
14:06:45|0.31942
14:06:46|0.31942
14:06:47|0.31942
14:06:48|0.31942
14:06:49|0.31942
14:06:50|0.31942
14:06:51|0.31942
14:06:52|0.31942
14:06:53|0.31942
14:06:54|0.31942
14:06:55|0.31942
14:06:56|0.31942
14:06:57|0.31942
14:06:58|0.31942
14:06:59|0.31942
14:07:00|0.31942
14:07:01|0.31942
14:07:02|0.31942
14:07:03|0.31942
14:07:04|0.31942
14:07:05|0.31942
14:07:06|0.31942
14:07:07|0.31942
14:07:08|0.31942
14:07:09|0.31942
14:07:10|0.31921
14:07:11|0.31921
14:07:12|0.31921
14:07:13|0.319
14:07:14|0.319
14:07:15|0.319
14:07:16|0.319
14:07:17|0.319
14:07:18|0.319
14:07:19|0.319
14:07:20|0.319
14:07:21|0.319
14:07:22|0.319
14:07:23|0.319
14:07:24|0.319
14:07:25|0.31918
14:07:26|0.31918
14:07:27|0.31918
14:07:28|0.31901
14:07:29|0.31901
14:07:30|0.31827
14:07:31|0.31827
14:07:33|0.31895
14:07:34|0.31895
14:07:35|0.31895
14:07:36|0.31895
14:07:37|0.31883
14:07:38|0.31883
14:07:39|0.31893
14:07:40|0.31893
14:07:41|0.31893
14:07:42|0.31893
14:07:43|0.31893
14:07:44|0.31893
14:07:45|0.31893
14:07:46|0.31893
14:07:47|0.31893
14:07:48|0.31893
14:07:49|0.31855
14:07:50|0.31855
14:07:51|0.31855
14:07:52|0.3189
14:07:53|0.3189
14:07:54|0.31713
14:07:55|0.31915
14:07:56|0.319
14:07:57|0.319
14:07:58|0.319
14:07:59|0.319
14:08:00|0.319
14:08:01|0.319
14:08:02|0.31907
14:08:03|0.319
14:08:04|0.319
14:08:05|0.319
14:08:06|0.319
14:08:07|0.31909
14:08:08|0.31909
14:08:09|0.31909
14:08:11|0.319
14:08:11|0.319
14:08:12|0.319
14:08:13|0.319
14:08:14|0.319
14:08:15|0.319
14:08:16|0.319
14:08:17|0.319
14:08:18|0.319
14:08:19|0.319
14:08:20|0.319
14:08:21|0.319
14:08:22|0.319
14:08:23|0.319
14:08:24|0.319
14:08:25|0.319
14:08:26|0.319
14:08:28|0.31879
14:08:28|0.31879
14:08:29|0.31879
14:08:30|0.31879
14:08:32|0.31879
14:08:33|0.31879
14:08:35|0.31879
14:08:35|0.31879
14:08:37|0.31879
14:08:37|0.31879
14:08:38|0.31864
14:08:39|0.31864
14:08:40|0.31864
14:08:42|0.31864
14:08:44|0.31864
14:08:45|0.31864
14:08:45|0.31864
14:08:46|0.31864
14:08:47|0.31864
14:08:48|0.31864
14:08:50|0.31864
14:08:51|0.31864
14:08:52|0.31864
14:08:53|0.31864
14:08:54|0.31864
14:08:55|0.31864
14:08:56|0.31864
14:08:57|0.3185
14:08:58|0.3185
14:08:59|0.3185
14:09:00|0.3186
14:09:01|0.3186
14:09:02|0.3186
14:09:03|0.3186
14:09:04|0.3186
14:09:05|0.31852
14:09:06|0.31852
14:09:08|0.31852
14:09:08|0.31882
14:09:09|0.31882
14:09:10|0.31882
14:09:11|0.31888
14:09:12|0.31888
14:09:13|0.31888
14:09:14|0.31888
14:09:15|0.31888
14:09:16|0.31888
14:09:17|0.31888
14:09:18|0.31888
14:09:19|0.31888
14:09:20|0.31888
14:09:21|0.31888
14:09:22|0.31888
14:09:23|0.31888
14:09:24|0.31888
14:09:25|0.31888
14:09:26|0.31888
14:09:27|0.31888
14:09:28|0.31888
14:09:29|0.31888
14:09:30|0.31888
14:09:31|0.31971
14:09:32|0.31971
14:09:34|0.31915
14:09:35|0.31923
14:09:37|0.31923
14:09:38|0.31979
14:09:39|0.31979
14:09:40|0.31979
14:09:41|0.31979
14:09:42|0.31986
14:09:43|0.3199
14:09:44|0.3199
14:09:45|0.32008
14:09:46|0.32008
14:09:47|0.32008
14:09:48|0.32008
14:09:49|0.32008
14:09:50|0.32008
14:09:51|0.32008
14:09:52|0.32008
14:09:54|0.32022
14:09:55|0.32022
14:09:56|0.32022
14:09:57|0.32022
14:09:58|0.32026
14:09:59|0.3203
14:10:00|0.3203
14:10:01|0.3203
14:10:02|0.3203
14:10:04|0.3203
14:10:04|0.3203
14:10:05|0.3203
14:10:06|0.3203
14:10:07|0.3203
14:10:08|0.3203
14:10:09|0.3203
14:10:10|0.3203
14:10:11|0.3203
14:10:12|0.3203
14:10:13|0.32031
14:10:14|0.32031
14:10:15|0.32031
14:10:16|0.32031
14:10:17|0.32031
14:10:18|0.32031
14:10:19|0.32031
14:10:20|0.32031
14:10:21|0.32031
14:10:22|0.32031
14:10:23|0.32031
14:10:24|0.32031
14:10:25|0.32037
14:10:26|0.32037
14:10:27|0.32037
14:10:28|0.32037
14:10:29|0.32037
14:10:30|0.32037
14:10:31|0.32037
14:10:32|0.32037
14:10:33|0.32037
14:10:35|0.32037
14:10:37|0.32037
14:10:37|0.32
14:10:38|0.32
14:10:39|0.32
14:10:40|0.32
14:10:42|0.32
14:10:43|0.3201
14:10:44|0.32011
14:10:45|0.32001
14:10:46|0.32001
14:10:47|0.32001
14:10:48|0.32001
14:10:49|0.32006
14:10:50|0.3201
14:10:51|0.32011
14:10:52|0.32011
14:10:53|0.32011
14:10:54|0.32011
14:10:55|0.32011
14:10:56|0.32011
14:10:57|0.32011
14:10:58|0.32011
14:10:59|0.32001
14:11:00|0.32001
14:11:01|0.32001
14:11:02|0.32001
14:11:03|0.31988
14:11:04|0.31988
14:11:05|0.31988
14:11:06|0.31988
14:11:07|0.32
14:11:08|0.32001
14:11:09|0.32001
14:11:10|0.32001
14:11:11|0.32001
14:11:12|0.32001
14:11:13|0.32001
14:11:14|0.32001
14:11:15|0.32001
14:11:16|0.32001
14:11:17|0.32001
14:11:18|0.32001
14:11:19|0.31976
14:11:20|0.32087
14:11:21|0.32075
14:11:22|0.32075
14:11:23|0.32075
14:11:24|0.32075
14:11:25|0.32018
14:11:26|0.32018
14:11:27|0.32018
14:11:28|0.32018
14:11:29|0.32018
14:11:30|0.32075
14:11:31|0.32075
14:11:32|0.32075
14:11:33|0.32075
14:11:34|0.32033
14:11:35|0.32033
14:11:37|0.32033
14:11:38|0.32032
14:11:39|0.32032
14:11:41|0.32032
14:11:41|0.32032
14:11:42|0.32032
14:11:43|0.32032
14:11:44|0.32032
14:11:46|0.32032
14:11:46|0.32032
14:11:48|0.32032
14:11:49|0.32032
14:11:50|0.32032
14:11:51|0.32032
14:11:52|0.32033
14:11:53|0.32033
14:11:54|0.32033
14:11:55|0.32033
14:11:56|0.32033
14:11:57|0.32033
14:11:58|0.32033
14:11:59|0.3208
14:12:00|0.3208
14:12:01|0.3208
14:12:02|0.32108
14:12:03|0.32108
14:12:04|0.3208
14:12:05|0.3208
14:12:06|0.3208
14:12:07|0.3208
14:12:08|0.3208
14:12:09|0.3208
14:12:10|0.3208
14:12:11|0.3208
14:12:13|0.3208
14:12:13|0.3208
14:12:14|0.32121
14:12:16|0.32121
14:12:16|0.32121
14:12:17|0.32121
14:12:18|0.32121
14:12:19|0.32121
14:12:20|0.3214
14:12:22|0.3214
14:12:23|0.32106
14:12:23|0.32106
14:12:24|0.32106
14:12:25|0.32106
14:12:26|0.32148
14:12:27|0.32148
14:12:29|0.32148
14:12:29|0.32149
14:12:30|0.32149
14:12:31|0.32149
14:12:32|0.32149
14:12:33|0.32147
14:12:34|0.3214
14:12:35|0.3214
14:12:38|0.3214
14:12:39|0.3214
14:12:39|0.3214
14:12:41|0.3214
14:12:42|0.3214
14:12:43|0.3214
14:12:44|0.3214
14:12:45|0.3214
14:12:46|0.3214
14:12:47|0.3214
14:12:48|0.3214
14:12:49|0.3214
14:12:50|0.3214
14:12:51|0.3214
14:12:52|0.3214
14:12:53|0.3214
14:12:54|0.3214
14:12:55|0.3214
14:12:56|0.3214
14:12:57|0.3214
14:12:58|0.3214
14:12:58|0.3214
14:13:00|0.3214
14:13:01|0.3214
14:13:01|0.3214
14:13:03|0.3214
14:13:04|0.32119
14:13:05|0.32119
14:13:06|0.32119
14:13:07|0.32119
14:13:08|0.32119
14:13:09|0.32119
14:13:10|0.32119
14:13:11|0.32119
14:13:12|0.32119
14:13:13|0.32119
14:13:14|0.32119
14:13:15|0.32119
14:13:16|0.32119
14:13:17|0.32119
14:13:18|0.32119
14:13:19|0.32117
14:13:20|0.32117
14:13:21|0.32117
14:13:22|0.32117
14:13:23|0.32117
14:13:24|0.32117
14:13:25|0.32117
14:13:26|0.32117
14:13:27|0.32117
14:13:28|0.32117
14:13:29|0.32117
14:13:30|0.32117
14:13:31|0.32117
14:13:32|0.32139
14:13:33|0.32139
14:13:34|0.32139
14:13:35|0.32139
14:13:36|0.32139
14:13:37|0.3211
14:13:39|0.3211
14:13:41|0.3211
14:13:41|0.3211
14:13:42|0.3211
14:13:43|0.32147
14:13:44|0.32147
14:13:45|0.32147
14:13:46|0.32147
14:13:47|0.32147
14:13:48|0.32147
14:13:50|0.32147
14:13:50|0.32147
14:13:51|0.32147
14:13:52|0.32147
14:13:53|0.32147
14:13:54|0.32147
14:13:56|0.32147
14:13:56|0.32147
14:13:57|0.32147
14:13:58|0.32147
14:13:59|0.32147
14:14:00|0.32147
14:14:01|0.32147
14:14:02|0.32147
14:14:03|0.32147
14:14:04|0.32147
14:14:06|0.32147
14:14:07|0.32147
14:14:08|0.32147
14:14:09|0.32147
14:14:10|0.32147
14:14:11|0.32147
14:14:12|0.32147
14:14:13|0.32147
14:14:14|0.32147
14:14:15|0.32147
14:14:16|0.32147
14:14:17|0.32147
14:14:18|0.32147
14:14:19|0.32147
14:14:20|0.32147
14:14:21|0.32141
14:14:22|0.32141
14:14:23|0.32141
14:14:24|0.32141
14:14:25|0.32141
14:14:26|0.32141
14:14:27|0.32141
14:14:28|0.32141
14:14:29|0.32141
14:14:30|0.32141
14:14:31|0.32141
14:14:32|0.32141
14:14:33|0.32108
14:14:34|0.32092
14:14:35|0.32092
14:14:36|0.32092
14:14:37|0.32092
14:14:38|0.32092
14:14:40|0.32092
14:14:42|0.32092
14:14:43|0.32092
14:14:43|0.32092
14:14:44|0.32092
14:14:45|0.32092
14:14:47|0.32092
14:14:47|0.32121
14:14:48|0.32121
14:14:49|0.32121
14:14:50|0.32121
14:14:51|0.32121
14:14:53|0.32121
14:14:55|0.32121
14:14:55|0.32121
14:14:56|0.32121
14:14:57|0.32121
14:14:58|0.32121
14:14:59|0.32121
14:15:00|0.32121
14:15:01|0.32121
14:15:02|0.32121
14:15:04|0.32119
14:15:05|0.32119
14:15:06|0.32119
14:15:08|0.32069
14:15:09|0.32069
14:15:10|0.32069
14:15:11|0.32069
14:15:12|0.32069
14:15:13|0.32069
14:15:14|0.32059
14:15:15|0.32069
14:15:16|0.32069
14:15:17|0.31971
14:15:18|0.31971
14:15:19|0.31971
14:15:20|0.31971
14:15:21|0.31971
14:15:22|0.31971
14:15:23|0.31971
14:15:24|0.31971
14:15:25|0.31971
14:15:26|0.31971
14:15:27|0.31971
14:15:28|0.31971
14:15:29|0.31971
14:15:30|0.32021
14:15:31|0.32022
14:15:32|0.32022
14:15:33|0.32022
14:15:34|0.32022
14:15:35|0.32022
14:15:36|0.32022
14:15:37|0.32022
14:15:38|0.32068
14:15:39|0.32068
14:15:41|0.32068
14:15:41|0.32068
14:15:42|0.32068
14:15:45|0.32068
14:15:46|0.32068
14:15:46|0.32068
14:15:47|0.32068
14:15:48|0.32068
14:15:49|0.32068
14:15:50|0.32068
14:15:51|0.32058
14:15:53|0.32058
14:15:53|0.32058
14:15:54|0.32058
14:15:56|0.32058
14:15:57|0.32059
14:15:57|0.32059
14:15:59|0.32059
14:16:00|0.32059
14:16:01|0.32059
14:16:02|0.32059
14:16:03|0.32059
14:16:04|0.32059
14:16:05|0.32059
14:16:06|0.32059
14:16:07|0.32059
14:16:08|0.32059
14:16:09|0.32059
14:16:10|0.32059
14:16:11|0.32059
14:16:12|0.32059
14:16:13|0.32059
14:16:14|0.32059
14:16:15|0.32012
14:16:16|0.32012
14:16:17|0.32012
14:16:18|0.32012
14:16:19|0.32012
14:16:20|0.32012
14:16:21|0.3204
14:16:22|0.3204
14:16:23|0.3204
14:16:24|0.3204
14:16:25|0.3204
14:16:26|0.3204
14:16:27|0.32014
14:16:28|0.32014
14:16:30|0.3202
14:16:30|0.3202
14:16:32|0.3202
14:16:32|0.3202
14:16:33|0.3202
14:16:35|0.32
14:16:35|0.32
14:16:36|0.32
14:16:37|0.32
14:16:38|0.32
14:16:39|0.32
14:16:41|0.32
14:16:42|0.32
14:16:43|0.32
14:16:45|0.32
14:16:46|0.32
14:16:46|0.32
14:16:47|0.32014
14:16:49|0.32014
14:16:51|0.31968
14:16:51|0.31968
14:16:53|0.31967
14:16:54|0.31967
14:16:55|0.31967
14:16:56|0.31993
14:16:57|0.31993
14:16:58|0.31993
14:16:59|0.31993
14:17:00|0.31993
14:17:01|0.31993
14:17:02|0.31993
14:17:03|0.31993
14:17:04|0.31993
14:17:05|0.31993
14:17:06|0.31993
14:17:07|0.31993
14:17:08|0.31993
14:17:09|0.31993
14:17:10|0.31993
14:17:11|0.31993
14:17:12|0.31993
14:17:13|0.31993
14:17:14|0.31993
14:17:15|0.31993
14:17:16|0.31923
14:17:17|0.31923
14:17:18|0.31923
14:17:19|0.31923
14:17:20|0.31992
14:17:21|0.31992
14:17:22|0.31992
14:17:23|0.31925
14:17:24|0.31925
14:17:25|0.31925
14:17:26|0.31925
14:17:27|0.31986
14:17:28|0.31986
14:17:29|0.31986
14:17:30|0.31986
14:17:31|0.31986
14:17:32|0.31986
14:17:33|0.31986
14:17:34|0.32
14:17:35|0.32
14:17:36|0.31932
14:17:37|0.31932
14:17:38|0.31932
14:17:39|0.31986
14:17:40|0.32021
14:17:41|0.32021
14:17:43|0.32021
14:17:44|0.32021
14:17:46|0.32021
14:17:47|0.31986
14:17:48|0.31986
14:17:49|0.32032
14:17:50|0.32032
14:17:51|0.32032
14:17:52|0.32032
14:17:53|0.32032
14:17:54|0.32046
14:17:56|0.32046
14:17:57|0.32024
14:17:57|0.32024
14:17:59|0.32024
14:18:00|0.32024
14:18:01|0.32024
14:18:02|0.32024
14:18:03|0.32024
14:18:04|0.32024
14:18:05|0.32024
14:18:06|0.32024
14:18:07|0.32024
14:18:08|0.32024
14:18:09|0.32024
14:18:10|0.32024
14:18:11|0.32024
14:18:12|0.32024
14:18:13|0.32024
14:18:14|0.32024
14:18:15|0.32024
14:18:16|0.32024
14:18:17|0.32024
14:18:18|0.32024
14:18:19|0.32024
14:18:20|0.32024
14:18:21|0.32026
14:18:22|0.32026
14:18:23|0.32026
14:18:24|0.32026
14:18:25|0.32026
14:18:26|0.32026
14:18:27|0.32026
14:18:28|0.32026
14:18:29|0.32026
14:18:30|0.32026
14:18:31|0.32026
14:18:32|0.32026
14:18:33|0.32026
14:18:34|0.32026
14:18:35|0.32026
14:18:36|0.32026
14:18:37|0.32026
14:18:38|0.32026
14:18:39|0.32026
14:18:40|0.32026
14:18:41|0.32026
14:18:43|0.32026
14:18:45|0.32026
14:18:46|0.32021
14:18:46|0.32021
14:18:48|0.32021
14:18:49|0.32021
14:18:51|0.32002
14:18:52|0.32002
14:18:53|0.32002
14:18:55|0.32002
14:18:55|0.32002
14:18:56|0.32002
14:18:57|0.32002
14:18:58|0.32002
14:18:59|0.32002
14:19:00|0.3201
14:19:01|0.32002
14:19:02|0.32002
14:19:03|0.32002
14:19:04|0.32002
14:19:05|0.32002
14:19:06|0.32002
14:19:07|0.32002
14:19:08|0.32002
14:19:09|0.32002
14:19:11|0.32002
14:19:11|0.32002
14:19:12|0.32002
14:19:13|0.32002
14:19:14|0.32002
14:19:15|0.32002
14:19:16|0.32002
14:19:17|0.32002
14:19:18|0.32002
14:19:19|0.32002
14:19:20|0.32002
14:19:21|0.32002
14:19:22|0.32002
14:19:23|0.32002
14:19:24|0.32002
14:19:25|0.32002
14:19:26|0.32002
14:19:27|0.32002
14:19:28|0.32002
14:19:29|0.32002
14:19:30|0.32002
14:19:31|0.32002
14:19:32|0.32075
14:19:33|0.32075
14:19:34|0.32075
14:19:35|0.32075
14:19:36|0.32075
14:19:37|0.32075
14:19:38|0.32075
14:19:39|0.32075
14:19:40|0.32075
14:19:41|0.32057
14:19:42|0.32057
14:19:44|0.32057
14:19:46|0.32057
14:19:47|0.32057
14:19:48|0.32057
14:19:49|0.32057
14:19:51|0.32057
14:19:52|0.32057
14:19:53|0.32057
14:19:54|0.32057
14:19:55|0.32057
14:19:56|0.32057
14:19:57|0.32057
14:19:58|0.32057
14:19:59|0.32057
14:20:00|0.32057
14:20:01|0.32057
14:20:02|0.32057
14:20:03|0.32057
14:20:04|0.32057
14:20:05|0.32057
14:20:06|0.32057
14:20:08|0.32057
14:20:08|0.32057
14:20:09|0.32057
14:20:10|0.32057
14:20:11|0.32057
14:20:12|0.32057
14:20:13|0.32057
14:20:14|0.32057
14:20:15|0.32057
14:20:16|0.32057
14:20:18|0.32057
14:20:18|0.32057
14:20:19|0.32057
14:20:20|0.32057
14:20:21|0.32057
14:20:22|0.32057
14:20:23|0.32053
14:20:24|0.32053
14:20:25|0.32057
14:20:26|0.32057
14:20:27|0.32057
14:20:28|0.32057
14:20:29|0.32057
14:20:30|0.32057
14:20:31|0.32057
14:20:32|0.32057
14:20:33|0.32057
14:20:35|0.32057
14:20:35|0.32057
14:20:36|0.32057
14:20:37|0.32049
14:20:38|0.32049
14:20:39|0.32049
14:20:40|0.32086
14:20:41|0.32086
14:20:42|0.32086
14:20:43|0.32086
14:20:45|0.32085
14:20:46|0.32085
14:20:48|0.32085
14:20:49|0.32085
14:20:49|0.32085
14:20:50|0.32085
14:20:51|0.32046
14:20:52|0.32046
14:20:53|0.32046
14:20:55|0.32046
14:20:56|0.32046
14:20:57|0.32046
14:20:59|0.32046
14:20:59|0.32046
14:21:00|0.32055
14:21:01|0.32055
14:21:02|0.32055
14:21:03|0.32055
14:21:04|0.32055
14:21:05|0.32055
14:21:06|0.32055
14:21:07|0.32055
14:21:08|0.32055
14:21:09|0.32055
14:21:11|0.32055
14:21:11|0.32055
14:21:12|0.32055
14:21:13|0.32055
14:21:15|0.32055
14:21:16|0.32055
14:21:17|0.32055
14:21:18|0.32055
14:21:19|0.32055
14:21:20|0.32055
14:21:21|0.32055
14:21:22|0.32055
14:21:23|0.32055
14:21:24|0.32055
14:21:25|0.32055
14:21:26|0.32055
14:21:27|0.32055
14:21:28|0.32055
14:21:29|0.32055
14:21:30|0.32055
14:21:31|0.32055
14:21:32|0.32055
14:21:33|0.32055
14:21:34|0.32055
14:21:35|0.32055
14:21:36|0.32055
14:21:37|0.32055
14:21:38|0.32055
14:21:39|0.32055
14:21:40|0.32055
14:21:41|0.32055
14:21:42|0.32055
14:21:43|0.32055
14:21:44|0.32055
14:21:45|0.32055
14:21:47|0.32018
14:21:48|0.32014
14:21:50|0.32014
14:21:51|0.32014
14:21:52|0.32014
14:21:53|0.32014
14:21:55|0.32014
14:21:55|0.32014
14:21:57|0.32014
14:21:57|0.32014
14:21:58|0.32014
14:21:59|0.32014
14:22:01|0.32014
14:22:01|0.32014
14:22:03|0.32014
14:22:04|0.32014
14:22:05|0.32014
14:22:06|0.32014
14:22:07|0.32014
14:22:09|0.32014
14:22:10|0.32014
14:22:10|0.32014
14:22:11|0.32014
14:22:12|0.32014
14:22:13|0.32006
14:22:14|0.32006
14:22:15|0.32006
14:22:16|0.32037
14:22:17|0.32037
14:22:18|0.32037
14:22:19|0.32037
14:22:20|0.32037
14:22:21|0.32016
14:22:23|0.32016
14:22:24|0.32016
14:22:25|0.32016
14:22:26|0.32016
14:22:27|0.32016
14:22:28|0.32016
14:22:29|0.32069
14:22:30|0.32069
14:22:31|0.32069
14:22:32|0.32069
14:22:33|0.32069
14:22:34|0.32069
14:22:35|0.32069
14:22:36|0.32069
14:22:37|0.32069
14:22:38|0.32069
14:22:39|0.32069
14:22:40|0.32069
14:22:41|0.32069
14:22:42|0.32069
14:22:43|0.32069
14:22:44|0.32069
14:22:45|0.32069
14:22:46|0.32069
14:22:47|0.32069
14:22:48|0.32069
14:22:50|0.32069
14:22:50|0.32069
14:22:52|0.32069
14:22:52|0.32067
14:22:53|0.32067
14:22:54|0.32067
14:22:55|0.32067
14:22:56|0.32067
14:22:58|0.32067
14:22:58|0.32067
14:22:59|0.32067
14:23:00|0.32067
14:23:01|0.32067
14:23:02|0.32067
14:23:04|0.32067
14:23:04|0.32067
14:23:05|0.32067
14:23:07|0.32067
14:23:09|0.32067
14:23:09|0.32067
14:23:11|0.32067
14:23:11|0.32067
14:23:13|0.32067
14:23:14|0.32067
14:23:16|0.32065
14:23:16|0.32065
14:23:18|0.32065
14:23:19|0.32065
14:23:20|0.32065
14:23:20|0.32065
14:23:21|0.32065
14:23:22|0.32065
14:23:23|0.32065
14:23:25|0.32065
14:23:25|0.32029
14:23:26|0.32029
14:23:27|0.32029
14:23:29|0.32029
14:23:29|0.32029
14:23:31|0.32029
14:23:31|0.32041
14:23:32|0.32041
14:23:33|0.32041
14:23:34|0.32041
14:23:35|0.32041
14:23:36|0.32041
14:23:38|0.32041
14:23:38|0.32041
14:23:40|0.32029
14:23:40|0.32029
14:23:41|0.32029
14:23:42|0.32029
14:23:43|0.32029
14:23:44|0.32029
14:23:46|0.32029
14:23:46|0.32029
14:23:48|0.32029
14:23:49|0.32029
14:23:51|0.32029
14:23:52|0.32029
14:23:54|0.32001
14:23:55|0.32001
14:23:56|0.32029
14:23:56|0.3205
14:23:58|0.3205
14:23:59|0.3205
14:24:00|0.3205
14:24:01|0.3205
14:24:02|0.3205
14:24:03|0.3205
14:24:04|0.3205
14:24:04|0.3205
14:24:05|0.3205
14:24:07|0.3205
14:24:07|0.3205
14:24:09|0.3205
14:24:10|0.3205
14:24:11|0.3205
14:24:11|0.3205
14:24:13|0.3205
14:24:13|0.32005
14:24:14|0.32
14:24:16|0.32
14:24:17|0.32
14:24:18|0.32045
14:24:19|0.32045
14:24:20|0.32045
14:24:21|0.32045
14:24:22|0.32045
14:24:22|0.32045
14:24:24|0.32045
14:24:24|0.32045
14:24:25|0.32045
14:24:27|0.32045
14:24:28|0.32045
14:24:29|0.32045
14:24:29|0.32045
14:24:31|0.32045
14:24:31|0.32045
14:24:32|0.32038
14:24:34|0.32039
14:24:34|0.32039
14:24:35|0.32039
14:24:37|0.32039
14:24:37|0.32039
14:24:38|0.32037
14:24:40|0.32037
14:24:41|0.32037
14:24:42|0.32037
14:24:43|0.32037
14:24:43|0.32037
14:24:44|0.32037
14:24:45|0.32037
14:24:47|0.32037
14:24:48|0.32037
14:24:50|0.32037
14:24:51|0.32037
14:24:52|0.32037
14:24:53|0.32037
14:24:55|0.32037
14:24:55|0.32037
14:24:56|0.32037
14:24:58|0.32037
14:24:59|0.32037
14:25:00|0.32037
14:25:01|0.32037
14:25:02|0.32037
14:25:03|0.32037
14:25:03|0.32037
14:25:04|0.32037
14:25:06|0.32037
14:25:07|0.32037
14:25:08|0.32037
14:25:09|0.32037
14:25:09|0.32037
14:25:11|0.32037
14:25:11|0.32037
14:25:13|0.32037
14:25:14|0.32037
14:25:15|0.32037
14:25:15|0.32037
14:25:17|0.32037
14:25:18|0.32037
14:25:19|0.32037
14:25:19|0.32037
14:25:21|0.32037
14:25:21|0.32037
14:25:22|0.32037
14:25:24|0.32037
14:25:25|0.32037
14:25:26|0.32037
14:25:26|0.32037
14:25:28|0.32037
14:25:28|0.32037
14:25:30|0.32037
14:25:30|0.32037
14:25:32|0.32037
14:25:33|0.32037
14:25:34|0.32037
14:25:35|0.32037
14:25:36|0.32037
14:25:36|0.32037
14:25:38|0.32037
14:25:39|0.32037
14:25:40|0.32037
14:25:41|0.32067
14:25:42|0.32067
14:25:43|0.32067
14:25:44|0.32067
14:25:44|0.32067
14:25:45|0.32067
14:25:46|0.32067
14:25:48|0.32067
14:25:48|0.32067
14:25:51|0.32069
14:25:52|0.32069
14:25:53|0.32069
14:25:54|0.32069
14:25:56|0.32069
14:25:56|0.32069
14:25:58|0.32069
14:25:59|0.32069
14:26:00|0.32069
14:26:01|0.32069
14:26:02|0.32077
14:26:03|0.32077
14:26:04|0.32077
14:26:05|0.32077
14:26:11|0.32077
14:26:11|0.32077
14:26:13|0.32077
14:26:14|0.32077
14:26:14|0.32077
14:26:15|0.32077
14:26:17|0.32077
14:26:17|0.32077
14:26:19|0.32077
14:26:19|0.32044
14:26:21|0.32044
14:26:22|0.32044
14:26:23|0.32044
14:26:23|0.32044
14:26:24|0.32044
14:26:26|0.32044
14:26:27|0.32044
14:26:27|0.32044
14:26:29|0.32044
14:26:30|0.32044
14:26:30|0.32044
14:26:32|0.32044
14:26:33|0.32044
14:26:34|0.32044
14:26:34|0.32044
14:26:35|0.32044
14:26:37|0.32044
14:26:38|0.32044
14:26:39|0.32044
14:26:40|0.32044
14:26:41|0.32044
14:26:42|0.32044
14:26:43|0.32044
14:26:43|0.32044
14:26:45|0.32044
14:26:46|0.32035
14:26:46|0.32035
14:26:47|0.32035
14:26:49|0.32035
14:26:50|0.32035
14:26:52|0.32035
14:26:52|0.32035
14:26:54|0.32035
14:26:54|0.32035
14:26:56|0.32035
14:26:58|0.32044
14:27:00|0.32044
14:27:00|0.32044
14:27:01|0.32044
14:27:03|0.32044
14:27:04|0.32044
14:27:04|0.32044
14:27:05|0.32044
14:27:06|0.32044
14:27:07|0.32044
14:27:08|0.32
14:27:09|0.32
14:27:11|0.32
14:27:12|0.32
14:27:13|0.32
14:27:14|0.32
14:27:15|0.32
14:27:16|0.32
14:27:17|0.32
14:27:18|0.32
14:27:19|0.32003
14:27:20|0.32003
14:27:21|0.32003
14:27:22|0.32003
14:27:23|0.32003
14:27:24|0.32003
14:27:25|0.32003
14:27:26|0.32003
14:27:27|0.32003
14:27:28|0.32044
14:27:29|0.32059
14:27:30|0.32059
14:27:31|0.32059
14:27:32|0.32059
14:27:33|0.32059
14:27:34|0.32059
14:27:35|0.32059
14:27:36|0.32059
14:27:37|0.32059
14:27:38|0.32059
14:27:39|0.32077
14:27:40|0.32077
14:27:41|0.32077
14:27:42|0.32077
14:27:43|0.32077
14:27:44|0.32077
14:27:45|0.32077
14:27:46|0.32077
14:27:47|0.32077
14:27:48|0.32077
14:27:49|0.32077
14:27:50|0.32077
14:27:51|0.32077
14:27:52|0.32044
14:27:54|0.32044
14:27:55|0.32044
14:27:57|0.32044
14:27:57|0.32044
14:27:59|0.32044
14:28:00|0.32044
14:28:01|0.32063
14:28:01|0.32063
14:28:02|0.32063
14:28:04|0.32063
14:28:04|0.32063
14:28:05|0.32063
14:28:06|0.32063
14:28:07|0.32063
14:28:08|0.32063
14:28:09|0.32063
14:28:10|0.32063
14:28:11|0.32063
14:28:12|0.32063
14:28:13|0.32063
14:28:14|0.32063
14:28:15|0.32063
14:28:17|0.32063
14:28:17|0.32063
14:28:18|0.32063
14:28:19|0.32063
14:28:20|0.32063
14:28:22|0.32014
14:28:22|0.32014
14:28:23|0.32014
14:28:24|0.32014
14:28:25|0.32014
14:28:26|0.32014
14:28:27|0.32014
14:28:29|0.32014
14:28:29|0.32014
14:28:30|0.32014
14:28:31|0.32014
14:28:32|0.32014
14:28:33|0.32014
14:28:34|0.32014
14:28:35|0.32014
14:28:36|0.32014
14:28:37|0.32014
14:28:38|0.32014
14:28:39|0.32014
14:28:40|0.32014
14:28:41|0.32011
14:28:42|0.32011
14:28:43|0.32011
14:28:45|0.32011
14:28:45|0.32011
14:28:46|0.32011
14:28:47|0.32011
14:28:48|0.32011
14:28:49|0.32011
14:28:50|0.32011
14:28:51|0.32011
14:28:52|0.32011
14:28:54|0.32011
14:28:56|0.32011
14:28:56|0.32011
14:28:59|0.32011
14:28:59|0.32011
14:29:00|0.32011
14:29:01|0.32011
14:29:03|0.32011
14:29:03|0.32011
14:29:04|0.32011
14:29:05|0.32011
14:29:07|0.32011
14:29:07|0.32011
14:29:08|0.32011
14:29:09|0.32011
14:29:10|0.32011
14:29:11|0.32011
14:29:12|0.32011
14:29:14|0.32011
14:29:15|0.32011
14:29:15|0.32011
14:29:17|0.32005
14:29:18|0.32005
14:29:19|0.32005
14:29:20|0.32005
14:29:21|0.32005
14:29:22|0.32005
14:29:23|0.32005
14:29:23|0.32005
14:29:25|0.32005
14:29:26|0.32005
14:29:27|0.32005
14:29:28|0.32005
14:29:29|0.32005
14:29:30|0.32005
14:29:31|0.32005
14:29:32|0.32005
14:29:33|0.32005
14:29:34|0.32005
14:29:35|0.32005
14:29:36|0.32006
14:29:37|0.32006
14:29:38|0.32006
14:29:39|0.32006
14:29:40|0.32006
14:29:41|0.32006
14:29:42|0.32006
14:29:43|0.32006
14:29:45|0.32006
14:29:45|0.32006
14:29:47|0.32006
14:29:47|0.32006
14:29:48|0.32006
14:29:49|0.32006
14:29:52|0.32033
14:29:52|0.32033
14:29:54|0.32033
14:29:55|0.32033
14:29:57|0.32033
14:29:57|0.32033
14:29:59|0.32033
14:30:00|0.32033
14:30:01|0.32033
14:30:02|0.32033
14:30:03|0.32033
14:30:04|0.32032
14:30:05|0.32032
14:30:06|0.32032
14:30:07|0.32032
14:30:08|0.32032
14:30:09|0.32032
14:30:10|0.32032
14:30:11|0.32032
14:30:12|0.32032
14:30:13|0.32032
14:30:14|0.32032
14:30:15|0.32032
14:30:16|0.32032
14:30:17|0.32032
14:30:18|0.32032
14:30:19|0.32032
14:30:20|0.32032
14:30:21|0.32032
14:30:22|0.32032
14:30:23|0.32032
14:30:24|0.32032
14:30:25|0.32032
14:30:26|0.32032
14:30:27|0.32032
14:30:28|0.32032
14:30:29|0.32032
14:30:30|0.32032
14:30:31|0.32032
14:30:32|0.32032
14:30:33|0.32032
14:30:34|0.32032
14:30:35|0.32032
14:30:36|0.32032
14:30:37|0.32032
14:30:38|0.32035
14:30:39|0.32035
14:30:40|0.32035
14:30:41|0.32035
14:30:42|0.32035
14:30:43|0.32035
14:30:44|0.32035
14:30:45|0.32033
14:30:46|0.32062
14:30:47|0.32062
14:30:48|0.32062
14:30:49|0.32033
14:30:50|0.32033
14:30:51|0.32033
14:30:52|0.32033
14:30:53|0.32033
14:30:54|0.32033
14:30:56|0.32033
14:30:58|0.32033
14:30:58|0.3204
14:31:00|0.3204
14:31:01|0.3204
14:31:02|0.3204
14:31:03|0.3204
14:31:04|0.3204
14:31:05|0.3204
14:31:06|0.3204
14:31:07|0.32056
14:31:08|0.32056
14:31:09|0.32011
14:31:10|0.32011
14:31:11|0.32011
14:31:12|0.32011
14:31:13|0.32011
14:31:14|0.32011
14:31:15|0.32011
14:31:16|0.32011
14:31:17|0.32011
14:31:18|0.32011
14:31:19|0.32011
14:31:20|0.32011
14:31:21|0.32011
14:31:22|0.32011
14:31:23|0.32011
14:31:24|0.32011
14:31:26|0.32011
14:31:26|0.32011
14:31:27|0.32054
14:31:28|0.32054
14:31:29|0.32054
14:31:30|0.32054
14:31:31|0.32054
14:31:32|0.32054
14:31:34|0.32073
14:31:34|0.32073
14:31:35|0.32073
14:31:36|0.32073
14:31:38|0.32073
14:31:38|0.32071
14:31:39|0.32071
14:31:40|0.32071
14:31:41|0.32071
14:31:43|0.32071
14:31:43|0.32071
14:31:45|0.32071
14:31:45|0.32071
14:31:46|0.32071
14:31:47|0.32071
14:31:48|0.32071
14:31:49|0.32071
14:31:50|0.32071
14:31:51|0.32071
14:31:52|0.32071
14:31:53|0.32071
14:31:54|0.32071
14:31:56|0.32071
14:31:57|0.32071
14:31:58|0.32071
14:31:59|0.32071
14:32:00|0.32071
14:32:02|0.32071
14:32:03|0.32071
14:32:04|0.32071
14:32:05|0.32071
14:32:06|0.32071
14:32:07|0.32071
14:32:08|0.32071
14:32:09|0.32071
14:32:10|0.32071
14:32:11|0.32071
14:32:12|0.32071
14:32:13|0.32071
14:32:14|0.32071
14:32:15|0.32071
14:32:15|0.32071
14:32:17|0.32069
14:32:18|0.32069
14:32:19|0.32039
14:32:20|0.32039
14:32:20|0.32069
14:32:21|0.32069
14:32:23|0.32069
14:32:24|0.32069
14:32:25|0.32033
14:32:26|0.32033
14:32:27|0.32033
14:32:28|0.32033
14:32:28|0.32033
14:32:30|0.32033
14:32:31|0.32033
14:32:32|0.32033
14:32:33|0.32033
14:32:34|0.32033
14:32:35|0.32033
14:32:36|0.32033
14:32:37|0.32033
14:32:38|0.32033
14:32:39|0.32033
14:32:40|0.32033
14:32:40|0.32033
14:32:41|0.32
14:32:42|0.32
14:32:44|0.32
14:32:44|0.32045
14:32:45|0.32045
14:32:47|0.32045
14:32:48|0.32045
14:32:49|0.32045
14:32:50|0.32045
14:32:50|0.32045
14:32:52|0.32045
14:32:53|0.32003
14:32:54|0.32003
14:32:54|0.32003
14:32:56|0.32003
14:32:56|0.32003
14:32:58|0.32003
14:33:00|0.32003
14:33:00|0.32003
14:33:01|0.32003
14:33:03|0.32003
14:33:04|0.32003
14:33:05|0.32003
14:33:06|0.32003
14:33:07|0.32003
14:33:07|0.32003
14:33:09|0.32003
14:33:09|0.32003
14:33:11|0.32003
14:33:12|0.32003
14:33:13|0.32003
14:33:14|0.32003
14:33:15|0.32003
14:33:15|0.32003
14:33:17|0.32003
14:33:18|0.32004
14:33:19|0.32041
14:33:19|0.32041
14:33:21|0.32041
14:33:22|0.32041
14:33:23|0.32041
14:33:24|0.32041
14:33:25|0.32041
14:33:26|0.32041
14:33:27|0.32041
14:33:28|0.32041
14:33:28|0.32041
14:33:30|0.32041
14:33:31|0.32011
14:33:32|0.32011
14:33:33|0.32011
14:33:33|0.32011
14:33:34|0.32011
14:33:35|0.32011
14:33:37|0.32011
14:33:38|0.32011
14:33:38|0.32011
14:33:40|0.32011
14:33:41|0.32011
14:33:42|0.32011
14:33:42|0.32011
14:33:44|0.32011
14:33:45|0.32011
14:33:46|0.32011
14:33:47|0.32011
14:33:48|0.32011
14:33:49|0.32011
14:33:50|0.32011
14:33:50|0.32011
14:33:51|0.32011
14:33:53|0.32011
14:33:53|0.32011
14:33:54|0.32011
14:33:55|0.32011
14:33:57|0.32011
14:33:59|0.32011
14:34:00|0.32011
14:34:00|0.32011
14:34:02|0.32011
14:34:02|0.32011
14:34:04|0.32011
14:34:06|0.32011
14:34:06|0.32011
14:34:07|0.32011
14:34:08|0.32011
14:34:10|0.32011
14:34:11|0.32011
14:34:12|0.32011
14:34:13|0.32011
14:34:14|0.32011
14:34:15|0.32011
14:34:16|0.32011
14:34:17|0.32011
14:34:18|0.32011
14:34:19|0.32011
14:34:20|0.32011
14:34:21|0.32011
14:34:22|0.32011
14:34:24|0.32008
14:34:24|0.32008
14:34:25|0.32008
14:34:26|0.32008
14:34:27|0.32008
14:34:28|0.32008
14:34:29|0.32008
14:34:30|0.32008
14:34:32|0.32008
14:34:33|0.32008
14:34:34|0.32008
14:34:35|0.32008
14:34:36|0.32008
14:34:37|0.32008
14:34:38|0.32008
14:34:39|0.32008
14:34:40|0.32008
14:34:41|0.32008
14:34:42|0.32008
14:34:43|0.32008
14:34:44|0.32008
14:34:45|0.32008
14:34:46|0.32008
14:34:47|0.32008
14:34:48|0.32008
14:34:49|0.32008
14:34:50|0.32008
14:34:51|0.32008
14:34:52|0.32008
14:34:53|0.32008
14:34:54|0.32008
14:34:55|0.3205
14:34:56|0.3205
14:34:57|0.3205
14:34:58|0.3205
14:35:00|0.3205
14:35:02|0.32025
14:35:03|0.32025
14:35:03|0.32025
14:35:05|0.32025
14:35:05|0.32025
14:35:06|0.32025
14:35:08|0.32025
14:35:08|0.32025
14:35:09|0.32025
14:35:11|0.32025
14:35:12|0.32025
14:35:12|0.32025
14:35:13|0.32025
14:35:14|0.32025
14:35:15|0.32025
14:35:16|0.32025
14:35:17|0.32025
14:35:18|0.32033
14:35:19|0.32033
14:35:20|0.32033
14:35:21|0.32033
14:35:22|0.32033
14:35:23|0.32033
14:35:25|0.32033
14:35:25|0.3205
14:35:26|0.3205
14:35:27|0.3205
14:35:28|0.3205
14:35:29|0.3205
14:35:30|0.3205
14:35:31|0.3205
14:35:32|0.3207
14:35:33|0.32069
14:35:34|0.32069
14:35:35|0.32069
14:35:36|0.32069
14:35:37|0.32069
14:35:38|0.32069
14:35:39|0.32069
14:35:40|0.32069
14:35:41|0.32069
14:35:42|0.32069
14:35:43|0.3208
14:35:44|0.3208
14:35:45|0.3208
14:35:46|0.3208
14:35:47|0.3208
14:35:48|0.3208
14:35:49|0.3208
14:35:50|0.3208
14:35:51|0.3208
14:35:52|0.3208
14:35:53|0.3208
14:35:54|0.3208
14:35:56|0.3208
14:35:56|0.3208
14:35:57|0.3208
14:35:58|0.3208
14:35:59|0.3208
14:36:01|0.3208
14:36:03|0.3208
14:36:04|0.3208
14:36:06|0.3208
14:36:06|0.3208
14:36:07|0.32089
14:36:09|0.32089
14:36:10|0.32089
14:36:11|0.32089
14:36:12|0.32089
14:36:13|0.32089
14:36:14|0.32089
14:36:15|0.32089
14:36:16|0.32089
14:36:17|0.32089
14:36:18|0.32089
14:36:19|0.32089
14:36:20|0.32089
14:36:21|0.32089
14:36:22|0.32089
14:36:23|0.32089
14:36:24|0.32089
14:36:25|0.32089
14:36:26|0.32089
14:36:27|0.32089
14:36:28|0.32089
14:36:29|0.32089
14:36:30|0.32089
14:36:31|0.3207
14:36:32|0.3207
14:36:34|0.3207
14:36:34|0.3207
14:36:35|0.3207
14:36:36|0.3207
14:36:37|0.3207
14:36:38|0.3207
14:36:39|0.3207
14:36:40|0.3207
14:36:41|0.3207
14:36:42|0.3207
14:36:43|0.3207
14:36:44|0.3207
14:36:45|0.3207
14:36:46|0.3207
14:36:47|0.3207
14:36:48|0.3207
14:36:49|0.3207
14:36:50|0.3207
14:36:51|0.3207
14:36:52|0.3207
14:36:53|0.32111
14:36:54|0.32123
14:36:55|0.32128
14:36:56|0.32128
14:36:57|0.32128
14:36:58|0.32128
14:36:59|0.32128
14:37:01|0.32128
14:37:02|0.32128
14:37:04|0.32
14:37:05|0.32
14:37:05|0.32
14:37:06|0.32
14:37:08|0.32
14:37:08|0.32
14:37:09|0.32
14:37:10|0.32
14:37:12|0.32
14:37:13|0.32
14:37:15|0.32
14:37:15|0.32
14:37:16|0.32
14:37:17|0.32
14:37:18|0.32
14:37:19|0.32
14:37:21|0.32
14:37:21|0.32
14:37:22|0.32
14:37:23|0.32
14:37:24|0.32
14:37:25|0.32
14:37:26|0.32
14:37:27|0.32
14:37:28|0.32
14:37:29|0.32
14:37:30|0.32102
14:37:31|0.32102
14:37:32|0.32102
14:37:33|0.32088
14:37:34|0.32088
14:37:35|0.32088
14:37:36|0.32088
14:37:37|0.32092
14:37:39|0.32092
14:37:40|0.32092
14:37:41|0.32092
14:37:42|0.32092
14:37:43|0.32092
14:37:44|0.32092
14:37:45|0.32092
14:37:46|0.32092
14:37:47|0.32092
14:37:48|0.32092
14:37:49|0.32092
14:37:50|0.32092
14:37:51|0.32083
14:37:52|0.32083
14:37:53|0.32083
14:37:54|0.32083
14:37:55|0.32083
14:37:56|0.32083
14:37:57|0.32083
14:37:58|0.32083
14:37:59|0.32083
14:38:00|0.32083
14:38:02|0.32094
14:38:03|0.32088
14:38:05|0.32088
14:38:05|0.32088
14:38:07|0.32088
14:38:08|0.32088
14:38:09|0.32088
14:38:10|0.32088
14:38:11|0.32088
14:38:13|0.32088
14:38:13|0.32088
14:38:14|0.32088
14:38:16|0.32088
14:38:17|0.32088
14:38:17|0.32088
14:38:20|0.32088
14:38:20|0.32088
14:38:21|0.3212
14:38:22|0.3212
14:38:23|0.3212
14:38:24|0.3212
14:38:25|0.3212
14:38:26|0.3212
14:38:27|0.3212
14:38:28|0.3212
14:38:29|0.32113
14:38:30|0.32113
14:38:31|0.32113
14:38:32|0.32113
14:38:33|0.32113
14:38:34|0.32113
14:38:35|0.32113
14:38:36|0.32017
14:38:37|0.32017
14:38:38|0.32017
14:38:39|0.32017
14:38:40|0.32017
14:38:41|0.32017
14:38:42|0.32017
14:38:43|0.32017
14:38:44|0.32017
14:38:45|0.32017
14:38:46|0.32017
14:38:47|0.32017
14:38:48|0.32017
14:38:49|0.32017
14:38:50|0.32017
14:38:51|0.32017
14:38:52|0.32017
14:38:53|0.32017
14:38:54|0.32017
14:38:55|0.32017
14:38:56|0.32017
14:38:58|0.32017
14:38:59|0.32017
14:39:00|0.32017
14:39:01|0.32017
14:39:02|0.32017
14:39:03|0.32017
14:39:04|0.32017
14:39:05|0.32017
14:39:07|0.32017
14:39:08|0.32017
14:39:09|0.32017
14:39:10|0.32017
14:39:10|0.32017
14:39:11|0.32017
14:39:13|0.32017
14:39:14|0.32017
14:39:14|0.32017
14:39:15|0.32017
14:39:16|0.32017
14:39:17|0.32017
14:39:18|0.32017
14:39:19|0.32017
14:39:21|0.32017
14:39:21|0.32017
14:39:22|0.32049
14:39:23|0.32049
14:39:24|0.32049
14:39:25|0.32049
14:39:26|0.32049
14:39:27|0.32049
14:39:28|0.32049
14:39:30|0.32049
14:39:30|0.32049
14:39:31|0.32049
14:39:32|0.32049
14:39:33|0.32049
14:39:34|0.32049
14:39:35|0.32049
14:39:36|0.32049
14:39:37|0.32049
14:39:38|0.32049
14:39:39|0.32049
14:39:40|0.32049
14:39:41|0.32049
14:39:43|0.32049
14:39:43|0.32049
14:39:44|0.32049
14:39:45|0.32049
14:39:46|0.32049
14:39:47|0.32049
14:39:48|0.32049
14:39:49|0.32049
14:39:50|0.32049
14:39:51|0.32049
14:39:52|0.32049
14:39:53|0.32048
14:39:54|0.32048
14:39:55|0.32048
14:39:56|0.32048
14:39:57|0.32048
14:39:58|0.32048
14:40:00|0.32048
14:40:00|0.32048
14:40:01|0.32048
14:40:02|0.32048
14:40:04|0.32048
14:40:05|0.32061
14:40:06|0.32061
14:40:07|0.32061
14:40:09|0.32018
14:40:10|0.31985
14:40:11|0.31985
14:40:12|0.31985
14:40:13|0.31985
14:40:14|0.31985
14:40:15|0.31985
14:40:16|0.31985
14:40:17|0.31985
14:40:19|0.32018
14:40:19|0.32018
14:40:20|0.31985
14:40:21|0.31985
14:40:23|0.31985
14:40:24|0.31985
14:40:25|0.31985
14:40:26|0.31985
14:40:27|0.31985
14:40:28|0.31985
14:40:29|0.31985
14:40:29|0.31985
14:40:31|0.31985
14:40:32|0.31985
14:40:32|0.31985
14:40:34|0.31988
14:40:34|0.31988
14:40:35|0.31988
14:40:36|0.31988
14:40:38|0.31988
14:40:39|0.31988
14:40:40|0.31988
14:40:40|0.31988
14:40:41|0.31988
14:40:43|0.31988
14:40:44|0.31988
14:40:45|0.31988
14:40:46|0.31988
14:40:47|0.31988
14:40:47|0.31988
14:40:48|0.31988
14:40:50|0.31988
14:40:50|0.31988
14:40:51|0.31988
14:40:53|0.31988
14:40:54|0.31988
14:40:55|0.31988
14:40:56|0.31988
14:40:57|0.31997
14:40:57|0.31997
14:40:58|0.31997
14:40:59|0.31997
14:41:00|0.31997
14:41:01|0.31997
14:41:02|0.31997
14:41:03|0.31997
14:41:06|0.32038
14:41:07|0.32035
14:41:09|0.32035
14:41:10|0.32035
14:41:11|0.32035
14:41:12|0.32035
14:41:13|0.32035
14:41:14|0.32035
14:41:15|0.32035
14:41:16|0.32035
14:41:17|0.32035
14:41:18|0.32035
14:41:18|0.32035
14:41:20|0.32035
14:41:21|0.32035
14:41:22|0.32035
14:41:22|0.32035
14:41:24|0.32035
14:41:25|0.32035
14:41:26|0.32035
14:41:26|0.32035
14:41:28|0.32035
14:41:29|0.32035
14:41:30|0.32035
14:41:31|0.32035
14:41:31|0.32035
14:41:32|0.32035
14:41:33|0.32035
14:41:35|0.32035
14:41:36|0.32035
14:41:37|0.32035
14:41:38|0.32035
14:41:38|0.32035
14:41:40|0.32035
14:41:41|0.32035
14:41:41|0.32035
14:41:43|0.32035
14:41:43|0.32035
14:41:44|0.32035
14:41:46|0.32035
14:41:46|0.32035
14:41:47|0.32035
14:41:50|0.32035
14:41:50|0.32035
14:41:51|0.32035
14:41:52|0.32035
14:41:53|0.32035
14:41:54|0.32035
14:41:55|0.32035
14:41:56|0.32035
14:41:57|0.32035
14:41:58|0.32035
14:41:59|0.32035
14:42:00|0.32035
14:42:01|0.32035
14:42:02|0.31999
14:42:03|0.31999
14:42:04|0.31999
14:42:06|0.32035
14:42:08|0.32035
14:42:09|0.32035
14:42:10|0.32035
14:42:11|0.32035
14:42:12|0.31997
14:42:12|0.31997
14:42:14|0.31997
14:42:14|0.31997
14:42:15|0.31997
14:42:17|0.31997
14:42:17|0.31997
14:42:18|0.31997
14:42:20|0.31997
14:42:21|0.31997
14:42:22|0.31997
14:42:23|0.31997
14:42:23|0.31997
14:42:24|0.31997
14:42:25|0.31997
14:42:26|0.31997
14:42:27|0.31997
14:42:29|0.31997
14:42:30|0.31997
14:42:30|0.31997
14:42:31|0.31997
14:42:32|0.31997
14:42:33|0.31997
14:42:35|0.31997
14:42:35|0.31997
14:42:36|0.31997
14:42:37|0.31997
14:42:38|0.31989
14:42:39|0.31991
14:42:40|0.31991
14:42:41|0.31991
14:42:42|0.31991
14:42:43|0.31991
14:42:44|0.31991
14:42:45|0.31991
14:42:46|0.31991
14:42:47|0.31991
14:42:48|0.31991
14:42:49|0.31991
14:42:50|0.31991
14:42:51|0.31991
14:42:52|0.31991
14:42:53|0.31991
14:42:54|0.31991
14:42:55|0.31991
14:42:56|0.31991
14:42:57|0.31991
14:42:58|0.31991
14:42:59|0.31991
14:43:01|0.31991
14:43:01|0.31991
14:43:02|0.31991
14:43:03|0.31991
14:43:04|0.31991
14:43:05|0.31991
14:43:08|0.31991
14:43:09|0.31991
14:43:11|0.31991
14:43:12|0.31991
14:43:13|0.31991
14:43:14|0.31991
14:43:15|0.31991
14:43:16|0.31991
14:43:17|0.31991
14:43:18|0.31991
14:43:19|0.31991
14:43:19|0.31991
14:43:21|0.31991
14:43:22|0.31991
14:43:23|0.31991
14:43:24|0.31991
14:43:25|0.31991
14:43:26|0.32035
14:43:27|0.32035
14:43:28|0.32035
14:43:30|0.32035
14:43:30|0.32035
14:43:31|0.32027
14:43:32|0.32027
14:43:33|0.32027
14:43:34|0.32027
14:43:35|0.32027
14:43:37|0.32027
14:43:37|0.32027
14:43:38|0.32027
14:43:40|0.32027
14:43:40|0.32027
14:43:41|0.32027
14:43:42|0.32027
14:43:43|0.32027
14:43:44|0.32027
14:43:45|0.32027
14:43:47|0.32027
14:43:47|0.32027
14:43:48|0.32027
14:43:49|0.32027
14:43:50|0.32027
14:43:51|0.32027
14:43:52|0.32027
14:43:53|0.32027
14:43:54|0.32027
14:43:55|0.32027
14:43:56|0.32027
14:43:57|0.32027
14:43:59|0.31994
14:43:59|0.31994
14:44:00|0.31994
14:44:01|0.31994
14:44:02|0.31994
14:44:03|0.31994
14:44:04|0.31994
14:44:05|0.31994
14:44:07|0.31994
14:44:09|0.31994
14:44:09|0.31994
14:44:10|0.31994
14:44:12|0.31994
14:44:12|0.31994
14:44:13|0.31994
14:44:14|0.32032
14:44:15|0.32032
14:44:17|0.32032
14:44:17|0.32032
14:44:18|0.32032
14:44:20|0.32032
14:44:20|0.32032
14:44:21|0.32032
14:44:23|0.32032
14:44:23|0.32032
14:44:24|0.32032
14:44:26|0.32032
14:44:26|0.32032
14:44:27|0.32032
14:44:28|0.32032
14:44:29|0.32032
14:44:31|0.32032
14:44:31|0.32032
14:44:33|0.32032
14:44:33|0.32032
14:44:34|0.32032
14:44:35|0.32032
14:44:36|0.32032
14:44:37|0.32032
14:44:38|0.32032
14:44:39|0.32032
14:44:40|0.32032
14:44:41|0.32032
14:44:42|0.32032
14:44:44|0.32032
14:44:44|0.32032
14:44:45|0.32032
14:44:46|0.32032
14:44:47|0.32032
14:44:48|0.32032
14:44:49|0.32032
14:44:50|0.32032
14:44:51|0.32032
14:44:52|0.32032
14:44:53|0.32032
14:44:54|0.32032
14:44:55|0.32032
14:44:56|0.32032
14:44:57|0.32032
14:44:58|0.32015
14:44:59|0.32015
14:45:00|0.32015
14:45:01|0.32015
14:45:02|0.32015
14:45:03|0.32015
14:45:04|0.32015
14:45:05|0.32015
14:45:06|0.32015
14:45:08|0.32015
14:45:09|0.32015
14:45:10|0.32015
14:45:12|0.32015
14:45:13|0.32015
14:45:14|0.32015
14:45:15|0.32015
14:45:16|0.32015
14:45:18|0.32015
14:45:19|0.32015
14:45:20|0.32015
14:45:20|0.32015
14:45:21|0.32015
14:45:22|0.32015
14:45:23|0.32015
14:45:24|0.32015
14:45:25|0.32015
14:45:26|0.32015
14:45:27|0.32015
14:45:28|0.32032
14:45:30|0.32032
14:45:30|0.32032
14:45:32|0.32032
14:45:33|0.32032
14:45:34|0.32032
14:45:34|0.32032
14:45:35|0.32023
14:45:36|0.32023
14:45:37|0.32023
14:45:38|0.32023
14:45:40|0.32023
14:45:40|0.32023
14:45:41|0.32023
14:45:43|0.32023
14:45:44|0.32023
14:45:44|0.32023
14:45:45|0.32023
14:45:46|0.32023
14:45:47|0.32023
14:45:48|0.32023
14:45:49|0.32023
14:45:50|0.32023
14:45:51|0.32023
14:45:53|0.32023
14:45:54|0.32023
14:45:54|0.32023
14:45:56|0.32023
14:45:57|0.32023
14:45:58|0.32023
14:45:59|0.32023
14:45:59|0.32023
14:46:01|0.32023
14:46:02|0.32023
14:46:02|0.32023
14:46:04|0.32023
14:46:04|0.32023
14:46:05|0.32023
14:46:07|0.32023
14:46:07|0.32023
14:46:08|0.32023
14:46:09|0.32022
14:46:12|0.32015
14:46:13|0.32015
14:46:14|0.32015
14:46:15|0.32015
14:46:16|0.32015
14:46:17|0.32015
14:46:18|0.32015
14:46:19|0.32015
14:46:20|0.32015
14:46:21|0.32015
14:46:22|0.32015
14:46:23|0.32015
14:46:24|0.32015
14:46:25|0.32015
14:46:26|0.32015
14:46:27|0.32015
14:46:28|0.32015
14:46:29|0.32015
14:46:30|0.32015
14:46:31|0.32015
14:46:32|0.32015
14:46:33|0.32015
14:46:34|0.32015
14:46:35|0.32015
14:46:36|0.32015
14:46:37|0.32015
14:46:38|0.32015
14:46:39|0.32015
14:46:41|0.32015
14:46:41|0.32015
14:46:42|0.32015
14:46:44|0.32015
14:46:44|0.32015
14:46:45|0.32015
14:46:46|0.32015
14:46:47|0.32015
14:46:48|0.32015
14:46:49|0.32015
14:46:50|0.32015
14:46:51|0.32015
14:46:53|0.32015
14:46:53|0.32015
14:46:54|0.32015
14:46:55|0.32015
14:46:56|0.32015
14:46:57|0.32015
14:46:58|0.32015
14:46:59|0.32015
14:47:00|0.32015
14:47:01|0.32015
14:47:02|0.32015
14:47:03|0.32015
14:47:04|0.32015
14:47:05|0.32015
14:47:06|0.32015
14:47:07|0.32015
14:47:08|0.32015
14:47:09|0.31997
14:47:11|0.31997
14:47:12|0.31997
14:47:13|0.31997
14:47:14|0.31997
14:47:15|0.32012
14:47:16|0.32012
14:47:17|0.32012
14:47:18|0.32012
14:47:19|0.32012
14:47:20|0.32012
14:47:21|0.32012
14:47:22|0.32012
14:47:23|0.32012
14:47:24|0.32012
14:47:25|0.32012
14:47:27|0.32012
14:47:28|0.32012
14:47:28|0.32012
14:47:29|0.32012
14:47:30|0.32012
14:47:31|0.32012
14:47:32|0.32012
14:47:33|0.32012
14:47:35|0.32012
14:47:35|0.32012
14:47:37|0.32012
14:47:37|0.32012
14:47:38|0.32012
14:47:40|0.32012
14:47:41|0.32012
14:47:42|0.31999
14:47:43|0.31999
14:47:44|0.31999
14:47:45|0.31999
14:47:46|0.31999
14:47:47|0.32012
14:47:48|0.31999
14:47:49|0.32046
14:47:50|0.32046
14:47:51|0.32046
14:47:51|0.32046
14:47:52|0.32046
14:47:53|0.32046
14:47:55|0.32046
14:47:55|0.32046
14:47:56|0.32046
14:47:57|0.32046
14:47:59|0.32046
14:48:00|0.32046
14:48:01|0.32046
14:48:01|0.32046
14:48:03|0.32046
14:48:04|0.32046
14:48:05|0.32046
14:48:06|0.32046
14:48:07|0.32046
14:48:08|0.32046
14:48:09|0.32046
14:48:10|0.32046
14:48:12|0.32046
14:48:13|0.32072
14:48:14|0.32072
14:48:15|0.32072
14:48:16|0.32072
14:48:17|0.32072
14:48:18|0.32072
14:48:19|0.32072
14:48:20|0.32072
14:48:21|0.32072
14:48:22|0.32072
14:48:23|0.32072
14:48:24|0.32072
14:48:24|0.32072
14:48:26|0.32038
14:48:26|0.32038
14:48:28|0.32038
14:48:29|0.32038
14:48:29|0.32038
14:48:31|0.32038
14:48:31|0.32038
14:48:33|0.32038
14:48:34|0.32038
14:48:34|0.32038
14:48:36|0.32038
14:48:37|0.32038
14:48:38|0.32038
14:48:39|0.32038
14:48:40|0.32038
14:48:41|0.32038
14:48:42|0.32038
14:48:43|0.32038
14:48:44|0.32038
14:48:45|0.32038
14:48:46|0.32072
14:48:47|0.32071
14:48:48|0.32071
14:48:49|0.32071
14:48:50|0.32071
14:48:51|0.32071
14:48:52|0.32071
14:48:53|0.32071
14:48:54|0.32071
14:48:56|0.32071
14:48:56|0.32071
14:48:57|0.32071
14:48:58|0.3205
14:48:59|0.3205
14:49:00|0.3205
14:49:01|0.3205
14:49:02|0.3205
14:49:03|0.3205
14:49:05|0.32038
14:49:05|0.32038
14:49:06|0.32038
14:49:07|0.32038
14:49:08|0.32038
14:49:09|0.32038
14:49:10|0.32038
14:49:11|0.32038
14:49:14|0.32038
14:49:14|0.32038
14:49:16|0.32038
14:49:17|0.32038
14:49:18|0.32038
14:49:19|0.31999
14:49:20|0.31999
14:49:21|0.31999
14:49:22|0.31999
14:49:23|0.31999
14:49:25|0.31999
14:49:26|0.31999
14:49:26|0.31999
14:49:27|0.3212
14:49:29|0.3212
14:49:29|0.3212
14:49:31|0.3212
14:49:32|0.3212
14:49:33|0.3212
14:49:33|0.3212
14:49:34|0.3212
14:49:36|0.321
14:49:36|0.321
14:49:38|0.321
14:49:38|0.321
14:49:39|0.321
14:49:40|0.32107
14:49:41|0.32107
14:49:43|0.32107
14:49:43|0.32107
14:49:45|0.32107
14:49:45|0.32107
14:49:46|0.32107
14:49:48|0.32107
14:49:49|0.32107
14:49:49|0.32107
14:49:50|0.32107
14:49:51|0.32107
14:49:53|0.32107
14:49:54|0.32107
14:49:54|0.32107
14:49:55|0.32107
14:49:56|0.32107
14:49:57|0.32107
14:49:59|0.32107
14:49:59|0.32107
14:50:00|0.32107
14:50:01|0.32107
14:50:02|0.32107
14:50:04|0.32107
14:50:04|0.32107
14:50:06|0.32107
14:50:07|0.32107
14:50:07|0.32107
14:50:08|0.32107
14:50:09|0.32107
14:50:10|0.32123
14:50:11|0.32123
14:50:12|0.32123
14:50:14|0.32123
14:50:16|0.32123
14:50:17|0.32123
14:50:18|0.32123
14:50:19|0.32123
14:50:20|0.32123
14:50:21|0.32123
14:50:22|0.32123
14:50:23|0.32123
14:50:24|0.32123
14:50:25|0.32123
14:50:26|0.32123
14:50:27|0.32123
14:50:28|0.32123
14:50:29|0.32123
14:50:29|0.32123
14:50:31|0.32123
14:50:31|0.32123
14:50:32|0.32123
14:50:33|0.32123
14:50:35|0.32123
14:50:36|0.32123
14:50:37|0.32123
14:50:38|0.32123
14:50:40|0.32123
14:50:40|0.32123
14:50:41|0.32123
14:50:42|0.32123
14:50:43|0.32123
14:50:44|0.32123
14:50:45|0.32123
14:50:46|0.32123
14:50:47|0.32123
14:50:48|0.32123
14:50:49|0.32123
14:50:50|0.32123
14:50:51|0.32123
14:50:52|0.32123
14:50:53|0.32123
14:50:54|0.32123
14:50:55|0.32123
14:50:56|0.32123
14:50:58|0.32123
14:50:58|0.32123
14:50:59|0.32123
14:51:01|0.32123
14:51:01|0.32123
14:51:02|0.32123
14:51:04|0.32123
14:51:04|0.32123
14:51:05|0.32123
14:51:06|0.32123
14:51:07|0.32123
14:51:08|0.32123
14:51:09|0.32123
14:51:10|0.32123
14:51:12|0.32123
14:51:12|0.32123
14:51:13|0.32123
14:51:14|0.32123
14:51:16|0.32123
14:51:18|0.32123
14:51:19|0.32123
14:51:20|0.32102
14:51:20|0.32102
14:51:22|0.32102
14:51:23|0.32102
14:51:24|0.32102
14:51:25|0.32102
14:51:26|0.32102
14:51:27|0.32102
14:51:28|0.32102
14:51:29|0.32102
14:51:30|0.32102
14:51:31|0.32102
14:51:32|0.32102
14:51:33|0.32102
14:51:34|0.32102
14:51:35|0.32102
14:51:36|0.32102
14:51:37|0.32107
14:51:38|0.32107
14:51:39|0.32107
14:51:40|0.32107
14:51:41|0.32107
14:51:42|0.32107
14:51:43|0.32107
14:51:44|0.32107
14:51:45|0.32107
14:51:46|0.32107
14:51:47|0.32107
14:51:48|0.32107
14:51:49|0.32107
14:51:50|0.32107
14:51:51|0.32107
14:51:52|0.32107
14:51:54|0.32107
14:51:55|0.32107
14:51:56|0.32107
14:51:57|0.32107
14:51:58|0.32107
14:51:59|0.32107
14:52:00|0.32123
14:52:01|0.32123
14:52:02|0.32123
14:52:03|0.32123
14:52:04|0.32068
14:52:05|0.32068
14:52:06|0.32068
14:52:07|0.32034
14:52:09|0.32034
14:52:09|0.32034
14:52:10|0.32034
14:52:11|0.32034
14:52:12|0.32034
14:52:13|0.32034
14:52:14|0.32034
14:52:16|0.32034
14:52:17|0.32034
14:52:19|0.32034
14:52:21|0.32034
14:52:21|0.32034
14:52:22|0.32034
14:52:24|0.32034
14:52:24|0.32034
14:52:26|0.3212
14:52:27|0.3212
14:52:28|0.3212
14:52:29|0.3212
14:52:29|0.3212
14:52:32|0.3212
14:52:32|0.3212
14:52:34|0.3212
14:52:35|0.32117
14:52:35|0.32061
14:52:37|0.32061
14:52:37|0.32061
14:52:38|0.32061
14:52:39|0.32061
14:52:40|0.32061
14:52:41|0.32061
14:52:43|0.32061
14:52:43|0.3207
14:52:44|0.3207
14:52:45|0.3207
14:52:46|0.3207
14:52:47|0.3207
14:52:48|0.3207
14:52:49|0.3207
14:52:50|0.3207
14:52:51|0.3207
14:52:53|0.3207
14:52:53|0.3207
14:52:54|0.3207
14:52:55|0.3207
14:52:56|0.3207
14:52:57|0.3207
14:52:58|0.3207
14:53:00|0.3207
14:53:00|0.3207
14:53:02|0.3207
14:53:02|0.3207
14:53:03|0.32153
14:53:04|0.32107
14:53:05|0.32107
14:53:06|0.32107
14:53:07|0.32223
14:53:08|0.32223
14:53:09|0.32223
14:53:10|0.32223
14:53:12|0.3214
14:53:13|0.3214
14:53:13|0.32166
14:53:14|0.32166
14:53:16|0.32166
14:53:18|0.32166
14:53:19|0.32166
14:53:20|0.32166
14:53:21|0.32166
14:53:22|0.32166
14:53:24|0.32135
14:53:25|0.32135
14:53:25|0.32135
14:53:26|0.32135
14:53:28|0.32161
14:53:28|0.32161
14:53:30|0.32161
14:53:30|0.32308
14:53:32|0.32308
14:53:33|0.32222
14:53:34|0.32206
14:53:35|0.3219
14:53:36|0.3219
14:53:37|0.3219
14:53:38|0.3219
14:53:39|0.3219
14:53:40|0.3219
14:53:41|0.3219
14:53:42|0.3219
14:53:43|0.3219
14:53:43|0.32304
14:53:45|0.32306
14:53:46|0.32306
14:53:46|0.32306
14:53:47|0.32306
14:53:49|0.32306
14:53:50|0.32306
14:53:51|0.32306
14:53:52|0.32306
14:53:53|0.32222
14:53:53|0.32222
14:53:55|0.32222
14:53:56|0.32222
14:53:57|0.32222
14:53:57|0.32222
14:53:58|0.32222
14:54:00|0.32222
14:54:01|0.32222
14:54:02|0.32222
14:54:02|0.32222
14:54:03|0.32222
14:54:05|0.32222
14:54:05|0.32222
14:54:06|0.32222
14:54:07|0.32222
14:54:09|0.32222
14:54:09|0.32222
14:54:10|0.32276
14:54:11|0.32276
14:54:13|0.32276
14:54:14|0.32276
14:54:15|0.32276
14:54:15|0.32276
14:54:18|0.32276
14:54:18|0.32276
14:54:19|0.32276
14:54:20|0.32276
14:54:21|0.32276
14:54:22|0.32276
14:54:24|0.32277
14:54:24|0.32277
14:54:25|0.32277
14:54:26|0.32278
14:54:27|0.32278
14:54:28|0.32276
14:54:29|0.32276
14:54:30|0.32276
14:54:32|0.32276
14:54:33|0.32276
14:54:34|0.32276
14:54:35|0.32276
14:54:36|0.32278
14:54:37|0.32278
14:54:39|0.32278
14:54:39|0.32278
14:54:40|0.32278
14:54:41|0.32278
14:54:42|0.32278
14:54:43|0.32278
14:54:44|0.32278
14:54:45|0.32308
14:54:46|0.32308
14:54:47|0.32308
14:54:48|0.32308
14:54:49|0.32308
14:54:50|0.32308
14:54:51|0.32308
14:54:52|0.3231
14:54:53|0.3231
14:54:54|0.3231
14:54:55|0.3231
14:54:56|0.3231
14:54:57|0.3231
14:54:58|0.32316
14:54:59|0.32316
14:55:00|0.32325
14:55:01|0.32325
14:55:02|0.32353
14:55:03|0.32358
14:55:04|0.32358
14:55:05|0.32358
14:55:06|0.32358
14:55:07|0.32358
14:55:08|0.32389
14:55:09|0.32389
14:55:10|0.32387
14:55:11|0.32387
14:55:12|0.32358
14:55:13|0.32353
14:55:14|0.32353
14:55:15|0.32353
14:55:16|0.32353
14:55:18|0.32353
14:55:19|0.32353
14:55:20|0.32353
14:55:20|0.32353
14:55:21|0.32353
14:55:23|0.32353
14:55:24|0.32353
14:55:25|0.32353
14:55:26|0.32353
14:55:27|0.32353
14:55:28|0.32353
14:55:29|0.32382
14:55:29|0.32382
14:55:31|0.32382
14:55:32|0.32382
14:55:33|0.32382
14:55:33|0.32382
14:55:35|0.32382
14:55:36|0.32446
14:55:38|0.32446
14:55:38|0.32446
14:55:39|0.32475
14:55:41|0.32475
14:55:41|0.32475
14:55:43|0.32475
14:55:43|0.32475
14:55:45|0.32475
14:55:45|0.32475
14:55:46|0.32475
14:55:47|0.32477
14:55:48|0.32482
14:55:49|0.32482
14:55:50|0.32482
14:55:51|0.32482
14:55:52|0.32475
14:55:53|0.32475
14:55:54|0.32475
14:55:55|0.32475
14:55:57|0.32475
14:55:57|0.32475
14:55:58|0.32475
14:55:59|0.32592
14:56:00|0.32592
14:56:01|0.32592
14:56:02|0.32592
14:56:04|0.32592
14:56:04|0.32561
14:56:05|0.32561
14:56:06|0.32561
14:56:08|0.32597
14:56:08|0.32469
14:56:10|0.32453
14:56:10|0.32453
14:56:11|0.32501
14:56:12|0.32501
14:56:14|0.32501
14:56:15|0.32501
14:56:15|0.32501
14:56:16|0.32527
14:56:17|0.32527
14:56:20|0.32534
14:56:21|0.32484
14:56:22|0.32532
14:56:24|0.32532
14:56:25|0.32532
14:56:26|0.32532
14:56:27|0.32532
14:56:28|0.32532
14:56:29|0.32532
14:56:30|0.32565
14:56:31|0.32565
14:56:32|0.32565
14:56:33|0.32533
14:56:34|0.32533
14:56:35|0.32533
14:56:36|0.32577
14:56:37|0.32565
14:56:38|0.32565
14:56:39|0.32565
14:56:40|0.32565
14:56:41|0.32532
14:56:41|0.32532
14:56:43|0.32532
14:56:44|0.32532
14:56:44|0.32566
14:56:46|0.32566
14:56:47|0.32566
14:56:47|0.32566
14:56:49|0.32566
14:56:50|0.32566
14:56:51|0.32566
14:56:52|0.32566
14:56:52|0.32566
14:56:54|0.32531
14:56:55|0.32531
14:56:56|0.32531
14:56:57|0.32531
14:56:58|0.32531
14:56:58|0.32531
14:57:00|0.32531
14:57:01|0.32531
14:57:01|0.32531
14:57:03|0.32531
14:57:03|0.32531
14:57:05|0.32531
14:57:06|0.32531
14:57:07|0.32531
14:57:07|0.32531
14:57:09|0.32531
14:57:10|0.32531
14:57:11|0.32531
14:57:11|0.32531
14:57:12|0.32531
14:57:13|0.32531
14:57:15|0.32531
14:57:16|0.32531
14:57:17|0.32531
14:57:17|0.32531
14:57:18|0.32531
14:57:21|0.32531
14:57:22|0.32531
14:57:23|0.32531
14:57:25|0.32531
14:57:25|0.32435
14:57:26|0.32435
14:57:28|0.32435
14:57:28|0.32435
14:57:29|0.32435
14:57:30|0.3243
14:57:31|0.3243
14:57:32|0.3243
14:57:33|0.3243
14:57:34|0.3243
14:57:35|0.3243
14:57:37|0.3243
14:57:38|0.32497
14:57:38|0.32497
14:57:40|0.32497
14:57:40|0.32497
14:57:42|0.32497
14:57:43|0.32497
14:57:44|0.32497
14:57:45|0.32478
14:57:46|0.32478
14:57:47|0.32478
14:57:48|0.32478
14:57:48|0.32478
14:57:50|0.32478
14:57:51|0.32478
14:57:52|0.32478
14:57:53|0.32478
14:57:54|0.32478
14:57:55|0.32478
14:57:55|0.32478
14:57:58|0.32434
14:57:58|0.32434
14:57:59|0.32434
14:58:00|0.32434
14:58:01|0.32434
14:58:02|0.32434
14:58:03|0.32434
14:58:04|0.32434
14:58:05|0.32434
14:58:06|0.32434
14:58:07|0.32434
14:58:08|0.32434
14:58:09|0.32434
14:58:10|0.32432
14:58:11|0.3254
14:58:12|0.3256
14:58:13|0.3256
14:58:14|0.32562
14:58:15|0.32566
14:58:16|0.32547
14:58:17|0.32547
14:58:18|0.32508
14:58:19|0.32508
14:58:21|0.32508
14:58:23|0.32508
14:58:23|0.32508
14:58:24|0.32508
14:58:26|0.32508
14:58:27|0.32508
14:58:28|0.32508
14:58:29|0.32508
14:58:30|0.32508
14:58:31|0.32508
14:58:33|0.32508
14:58:34|0.32405
14:58:35|0.32403
14:58:36|0.32403
14:58:37|0.32403
14:58:38|0.32403
14:58:39|0.32403
14:58:40|0.32401
14:58:41|0.32401
14:58:42|0.32401
14:58:43|0.32401
14:58:44|0.32401
14:58:45|0.32401
14:58:46|0.32447
14:58:47|0.32447
14:58:48|0.32447
14:58:49|0.32447
14:58:50|0.32447
14:58:51|0.32447
14:58:52|0.32447
14:58:53|0.32447
14:58:54|0.32403
14:58:55|0.32403
14:58:56|0.32403
14:58:57|0.32403
14:58:58|0.32403
14:58:59|0.32403
14:59:00|0.32403
14:59:01|0.32403
14:59:02|0.32403
14:59:03|0.32403
14:59:04|0.32403
14:59:05|0.32403
14:59:06|0.32403
14:59:07|0.32403
14:59:08|0.32403
14:59:09|0.32403
14:59:10|0.32403
14:59:11|0.32403
14:59:12|0.32403
14:59:13|0.32403
14:59:14|0.32425
14:59:15|0.32425
14:59:16|0.32425
14:59:17|0.32425
14:59:18|0.32425
14:59:19|0.32425
14:59:20|0.32425
14:59:21|0.32425
14:59:23|0.32425
14:59:24|0.32425
14:59:26|0.32301
14:59:28|0.32301
14:59:28|0.32301
14:59:29|0.32301
14:59:30|0.32301
14:59:31|0.32324
14:59:33|0.3231
14:59:33|0.32306
14:59:34|0.32306
14:59:35|0.32303
14:59:36|0.32303
14:59:38|0.32303
14:59:39|0.32303
14:59:40|0.32303
14:59:41|0.32286
14:59:42|0.32286
14:59:43|0.32286
14:59:44|0.32286
14:59:45|0.3226
14:59:46|0.3226
14:59:47|0.3226
14:59:48|0.3226
14:59:49|0.32305
14:59:50|0.32305
14:59:51|0.32305
14:59:52|0.32338
14:59:53|0.32338
14:59:54|0.32338
14:59:55|0.32338
14:59:56|0.32338
14:59:57|0.32301
14:59:58|0.32286
14:59:59|0.32286
15:00:00|0.32286
15:00:01|0.32253
15:00:02|0.32253
15:00:03|0.32253
15:00:04|0.32253
15:00:05|0.32253
15:00:06|0.32253
15:00:07|0.32208
15:00:08|0.32208
15:00:09|0.32208
15:00:10|0.32201
15:00:11|0.32201
15:00:12|0.32201
15:00:13|0.32201
15:00:14|0.32201
15:00:15|0.32201
15:00:16|0.32201
15:00:17|0.32201
15:00:18|0.32201
15:00:19|0.32201
15:00:20|0.32201
15:00:21|0.32201
15:00:22|0.32201
15:00:24|0.32201
15:00:25|0.32201
15:00:25|0.32201
15:00:26|0.32201
15:00:28|0.32201
15:00:29|0.32201
15:00:30|0.32232
15:00:30|0.32232
15:00:32|0.32277
15:00:33|0.32277
15:00:34|0.32277
15:00:35|0.32277
15:00:36|0.32277
15:00:37|0.32277
15:00:38|0.32277
15:00:39|0.32277
15:00:40|0.32298
15:00:41|0.32298
15:00:42|0.32298
15:00:43|0.32298
15:00:44|0.32298
15:00:45|0.32298
15:00:46|0.32298
15:00:47|0.32298
15:00:48|0.32298
15:00:49|0.32298
15:00:50|0.32298
15:00:51|0.32298
15:00:52|0.32298
15:00:53|0.32298
15:00:54|0.32298
15:00:55|0.32298
15:00:56|0.32298
15:00:57|0.32298
15:00:58|0.32298
15:00:59|0.32298
15:01:00|0.32298
15:01:01|0.32298
15:01:02|0.32298
15:01:03|0.32298
15:01:04|0.32298
15:01:05|0.32298
15:01:06|0.32298
15:01:07|0.32251
15:01:08|0.32251
15:01:09|0.32251
15:01:10|0.32251
15:01:11|0.32251
15:01:12|0.32251
15:01:13|0.32251
15:01:14|0.32283
15:01:15|0.32283
15:01:16|0.32283
15:01:17|0.32283
15:01:18|0.32283
15:01:19|0.32252
15:01:20|0.32252
15:01:21|0.32252
15:01:22|0.32252
15:01:23|0.32252
15:01:25|0.32252
15:01:26|0.32252
15:01:27|0.32252
15:01:28|0.32252
15:01:29|0.3226
15:01:30|0.3226
15:01:31|0.3226
15:01:33|0.32323
15:01:34|0.32323
15:01:35|0.32323
15:01:36|0.32253
15:01:36|0.32253
15:01:37|0.32253
15:01:39|0.32253
15:01:40|0.32253
15:01:41|0.32253
15:01:42|0.32253
15:01:42|0.32253
15:01:44|0.3223
15:01:45|0.3223
15:01:45|0.3223
15:01:46|0.32277
15:01:47|0.32277
15:01:49|0.32277
15:01:49|0.32277
15:01:50|0.32277
15:01:51|0.32277
15:01:52|0.32277
15:01:53|0.32277
15:01:54|0.32277
15:01:55|0.32256
15:01:56|0.32256
15:01:57|0.32256
15:01:59|0.32256
15:01:59|0.32256
15:02:00|0.32256
15:02:02|0.32256
15:02:02|0.32256
15:02:03|0.32283
15:02:04|0.32283
15:02:05|0.32283
15:02:07|0.32283
15:02:07|0.32283
15:02:08|0.32283
15:02:09|0.32283
15:02:10|0.3225
15:02:11|0.3225
15:02:12|0.3225
15:02:13|0.3225
15:02:14|0.3221
15:02:16|0.3221
15:02:16|0.3221
15:02:17|0.3221
15:02:18|0.32152
15:02:19|0.32152
15:02:21|0.321
15:02:21|0.32096
15:02:22|0.32043
15:02:23|0.32043
15:02:26|0.32043
15:02:27|0.32043
15:02:29|0.32043
15:02:29|0.32077
15:02:31|0.32077
15:02:31|0.32077
15:02:33|0.32077
15:02:34|0.32077
15:02:34|0.32077
15:02:35|0.32077
15:02:36|0.32077
15:02:38|0.32077
15:02:39|0.32077
15:02:39|0.32077
15:02:40|0.32025
15:02:42|0.32025
15:02:43|0.3203
15:02:44|0.3203
15:02:45|0.3203
15:02:46|0.32026
15:02:47|0.32026
15:02:48|0.32026
15:02:49|0.32026
15:02:50|0.32056
15:02:51|0.32056
15:02:52|0.32056
15:02:54|0.32056
15:02:54|0.32056
15:02:55|0.32056
15:02:56|0.32056
15:02:57|0.32056
15:02:58|0.32056
15:02:59|0.32056
15:03:00|0.32056
15:03:01|0.32056
15:03:02|0.32056
15:03:03|0.32056
15:03:04|0.32056
15:03:05|0.32056
15:03:06|0.32056
15:03:07|0.32056
15:03:08|0.32056
15:03:09|0.32056
15:03:10|0.32056
15:03:12|0.32056
15:03:12|0.32056
15:03:13|0.32056
15:03:14|0.32056
15:03:15|0.32056
15:03:16|0.32056
15:03:17|0.32056
15:03:18|0.32056
15:03:19|0.32056
15:03:20|0.32056
15:03:21|0.32056
15:03:22|0.32029
15:03:23|0.32029
15:03:24|0.32123
15:03:26|0.32123
15:03:27|0.32123
15:03:28|0.32123
15:03:30|0.32123
15:03:30|0.32123
15:03:32|0.32123
15:03:33|0.32123
15:03:34|0.32123
15:03:35|0.32123
15:03:36|0.32123
15:03:37|0.32123
15:03:38|0.32123
15:03:39|0.32123
15:03:39|0.32123
15:03:41|0.32123
15:03:42|0.32123
15:03:43|0.32123
15:03:44|0.32123
15:03:45|0.32123
15:03:46|0.32076
15:03:46|0.32076
15:03:48|0.32076
15:03:49|0.32076
15:03:50|0.32076
15:03:51|0.32076
15:03:52|0.32076
15:03:53|0.32076
15:03:54|0.32076
15:03:55|0.32076
15:03:56|0.32076
15:03:57|0.32076
15:03:58|0.32076
15:03:59|0.32076
15:04:00|0.32076
15:04:01|0.32076
15:04:02|0.32076
15:04:02|0.32076
15:04:03|0.32076
15:04:05|0.32076
15:04:06|0.32076
15:04:07|0.32076
15:04:08|0.32076
15:04:09|0.32076
15:04:10|0.32076
15:04:11|0.32076
15:04:12|0.32109
15:04:13|0.32109
15:04:14|0.32109
15:04:14|0.32109
15:04:16|0.32109
15:04:17|0.32109
15:04:17|0.32109
15:04:18|0.32109
15:04:19|0.32109
15:04:20|0.32109
15:04:22|0.32109
15:04:23|0.32109
15:04:24|0.32109
15:04:24|0.32109
15:04:26|0.32171
15:04:28|0.32198
15:04:29|0.32198
15:04:30|0.32198
15:04:32|0.32198
15:04:33|0.32176
15:04:33|0.32176
15:04:35|0.32176
15:04:36|0.32176
15:04:36|0.32201
15:04:37|0.32201
15:04:38|0.32216
15:04:40|0.32216
15:04:41|0.32216
15:04:41|0.32182
15:04:43|0.32182
15:04:44|0.32178
15:04:44|0.32178
15:04:46|0.32178
15:04:46|0.32178
15:04:47|0.32178
15:04:48|0.32178
15:04:49|0.32178
15:04:50|0.32178
15:04:51|0.32178
15:04:52|0.32178
15:04:53|0.32178
15:04:54|0.32178
15:04:55|0.32178
15:04:56|0.32178
15:04:57|0.32178
15:04:58|0.32178
15:05:00|0.32178
15:05:00|0.32178
15:05:01|0.32178
15:05:03|0.32178
15:05:03|0.32178
15:05:04|0.32178
15:05:05|0.32178
15:05:07|0.32182
15:05:08|0.32169
15:05:09|0.32169
15:05:10|0.32169
15:05:11|0.32169
15:05:12|0.32169
15:05:13|0.32169
15:05:14|0.32169
15:05:15|0.32169
15:05:16|0.32169
15:05:17|0.32169
15:05:18|0.32169
15:05:19|0.32169
15:05:20|0.32169
15:05:21|0.32169
15:05:22|0.32169
15:05:23|0.32169
15:05:24|0.32169
15:05:25|0.32169
15:05:26|0.32198
15:05:27|0.32198
15:05:29|0.32198
15:05:31|0.32198
15:05:32|0.32198
15:05:32|0.32198
15:05:34|0.32198
15:05:35|0.32198
15:05:36|0.32198
15:05:37|0.32198
15:05:38|0.32198
15:05:39|0.32198
15:05:40|0.32198
15:05:41|0.32198
15:05:42|0.32198
15:05:43|0.32198
15:05:44|0.32198
15:05:45|0.32198
15:05:46|0.32198
15:05:47|0.32198
15:05:48|0.32198
15:05:49|0.32198
15:05:50|0.32198
15:05:51|0.32198
15:05:52|0.32198
15:05:53|0.32198
15:05:54|0.32198
15:05:55|0.32198
15:05:56|0.32198
15:05:57|0.32198
15:05:58|0.32198
15:05:59|0.32198
15:06:00|0.32198
15:06:01|0.32198
15:06:02|0.32198
15:06:03|0.32198
15:06:04|0.32198
15:06:05|0.32198
15:06:06|0.32198
15:06:07|0.32198
15:06:08|0.32305
15:06:09|0.32305
15:06:10|0.32305
15:06:11|0.32248
15:06:12|0.32248
15:06:13|0.32248
15:06:14|0.32248
15:06:15|0.32248
15:06:16|0.32248
15:06:17|0.32248
15:06:18|0.32248
15:06:19|0.32248
15:06:21|0.32248
15:06:22|0.32248
15:06:22|0.32248
15:06:23|0.32301
15:06:25|0.32304
15:06:26|0.32304
15:06:27|0.32304
15:06:28|0.32304
15:06:29|0.32304
15:06:31|0.32304
15:06:32|0.32304
15:06:32|0.32304
15:06:34|0.32304
15:06:34|0.32304
15:06:36|0.32304
15:06:37|0.3231
15:06:37|0.3231
15:06:39|0.32325
15:06:40|0.32325
15:06:41|0.32325
15:06:42|0.32325
15:06:42|0.32325
15:06:45|0.32325
15:06:45|0.32325
15:06:46|0.32325
15:06:47|0.32325
15:06:48|0.32325
15:06:50|0.32325
15:06:51|0.32325
15:06:53|0.32325
15:06:53|0.32325
15:06:54|0.32289
15:06:55|0.32289
15:06:56|0.32289
15:06:57|0.32289
15:06:58|0.32289
15:06:59|0.32289
15:07:00|0.32289
15:07:01|0.32289
15:07:02|0.32289
15:07:03|0.32289
15:07:04|0.32289
15:07:05|0.32289
15:07:06|0.32255
15:07:07|0.32255
15:07:08|0.32255
15:07:09|0.32255
15:07:10|0.32255
15:07:11|0.32255
15:07:12|0.32255
15:07:13|0.32255
15:07:14|0.32255
15:07:15|0.32255
15:07:16|0.32255
15:07:18|0.32255
15:07:18|0.32255
15:07:19|0.32255
15:07:20|0.32255
15:07:21|0.32255
15:07:22|0.32255
15:07:23|0.32255
15:07:24|0.32255
15:07:25|0.32255
15:07:26|0.32255
15:07:27|0.32255
15:07:28|0.32255
15:07:30|0.32255
15:07:31|0.32255
15:07:32|0.32255
15:07:33|0.32255
15:07:35|0.32255
15:07:35|0.32255
15:07:38|0.32252
15:07:38|0.32252
15:07:39|0.32239
15:07:41|0.32236
15:07:42|0.32236
15:07:43|0.32236
15:07:44|0.32236
15:07:46|0.32236
15:07:46|0.32236
15:07:47|0.32236
15:07:48|0.32236
15:07:49|0.32236
15:07:51|0.32236
15:07:51|0.32209
15:07:52|0.32209
15:07:53|0.32209
15:07:54|0.32209
15:07:55|0.32236
15:07:56|0.32236
15:07:57|0.32236
15:07:58|0.32236
15:07:59|0.32236
15:08:00|0.32236
15:08:01|0.32236
15:08:02|0.32236
15:08:03|0.3222
15:08:04|0.3222
15:08:05|0.3222
15:08:06|0.3222
15:08:07|0.3222
15:08:08|0.3222
15:08:09|0.3222
15:08:10|0.3222
15:08:11|0.3222
15:08:12|0.3222
15:08:13|0.3222
15:08:14|0.3222
15:08:15|0.3222
15:08:16|0.3222
15:08:17|0.3222
15:08:18|0.3222
15:08:19|0.3222
15:08:20|0.3222
15:08:21|0.32299
15:08:22|0.32299
15:08:23|0.32299
15:08:24|0.32299
15:08:25|0.32299
15:08:26|0.32273
15:08:27|0.32273
15:08:29|0.32273
15:08:29|0.32273
15:08:31|0.32273
15:08:33|0.32273
15:08:35|0.32273
15:08:35|0.32273
15:08:37|0.32273
15:08:38|0.32273
15:08:39|0.32273
15:08:40|0.32273
15:08:42|0.32273
15:08:43|0.32273
15:08:43|0.32273
15:08:44|0.32273
15:08:45|0.32273
15:08:47|0.32274
15:08:49|0.32274
15:08:49|0.32274
15:08:50|0.32274
15:08:51|0.32274
15:08:52|0.32307
15:08:53|0.32307
15:08:54|0.32307
15:08:55|0.32307
15:08:56|0.32307
15:08:57|0.32307
15:08:58|0.32307
15:08:59|0.32307
15:09:00|0.32307
15:09:01|0.32307
15:09:02|0.32307
15:09:03|0.32307
15:09:04|0.32307
15:09:05|0.32307
15:09:06|0.32307
15:09:07|0.32307
15:09:08|0.3233
15:09:09|0.32311
15:09:10|0.32311
15:09:11|0.32311
15:09:12|0.32311
15:09:13|0.32311
15:09:14|0.32311
15:09:15|0.32255
15:09:16|0.32311
15:09:17|0.32311
15:09:18|0.32236
15:09:19|0.32191
15:09:20|0.32191
15:09:21|0.32191
15:09:22|0.32191
15:09:23|0.32191
15:09:24|0.32191
15:09:25|0.32191
15:09:26|0.32191
15:09:27|0.32191
15:09:28|0.32193
15:09:29|0.32192
15:09:30|0.32207
15:09:32|0.32205
15:09:34|0.32142
15:09:35|0.32142
15:09:36|0.32142
15:09:37|0.32132
15:09:38|0.32132
15:09:39|0.32132
15:09:40|0.32132
15:09:41|0.3208
15:09:42|0.32075
15:09:43|0.32075
15:09:44|0.32075
15:09:45|0.32075
15:09:46|0.32079
15:09:47|0.32079
15:09:48|0.32079
15:09:49|0.32079
15:09:50|0.32079
15:09:51|0.32079
15:09:52|0.32079
15:09:53|0.32079
15:09:54|0.32025
15:09:55|0.32025
15:09:56|0.32025
15:09:57|0.32025
15:09:58|0.32025
15:09:59|0.32025
15:10:00|0.32025
15:10:01|0.32025
15:10:02|0.32079
15:10:03|0.32079
15:10:04|0.32079
15:10:05|0.32079
15:10:06|0.32079
15:10:07|0.32079
15:10:08|0.32079
15:10:09|0.32087
15:10:10|0.32087
15:10:11|0.32087
15:10:12|0.32087
15:10:13|0.32087
15:10:14|0.32087
15:10:15|0.32087
15:10:16|0.32087
15:10:17|0.32087
15:10:18|0.32087
15:10:19|0.32087
15:10:20|0.32087
15:10:21|0.32087
15:10:22|0.32087
15:10:23|0.32087
15:10:24|0.32087
15:10:25|0.32087
15:10:26|0.32087
15:10:27|0.32087
15:10:28|0.32087
15:10:29|0.32087
15:10:30|0.32087
15:10:31|0.32087
15:10:32|0.32087
15:10:34|0.32087
15:10:35|0.32087
15:10:36|0.32087
15:10:37|0.32087
15:10:38|0.32087
15:10:39|0.32087
15:10:40|0.32087
15:10:41|0.32087
15:10:42|0.32087
15:10:43|0.32087
15:10:44|0.32087
15:10:45|0.32087
15:10:46|0.32087
15:10:47|0.32087
15:10:48|0.32123
15:10:49|0.32123
15:10:50|0.32123
15:10:51|0.32123
15:10:52|0.32123
15:10:53|0.32123
15:10:54|0.32123
15:10:55|0.32123
15:10:57|0.32123
15:10:58|0.32148
15:10:59|0.32153
15:11:00|0.32153
15:11:01|0.32153
15:11:01|0.32153
15:11:03|0.32153
15:11:03|0.32153
15:11:04|0.32153
15:11:06|0.32153
15:11:07|0.32153
15:11:08|0.32153
15:11:08|0.32153
15:11:10|0.32153
15:11:10|0.32137
15:11:12|0.32137
15:11:14|0.32137
15:11:14|0.32137
15:11:15|0.32137
15:11:16|0.32137
15:11:17|0.32137
15:11:18|0.32137
15:11:19|0.32137
15:11:20|0.32137
15:11:21|0.32137
15:11:22|0.32137
15:11:23|0.32137
15:11:24|0.32137
15:11:25|0.32137
15:11:26|0.32137
15:11:27|0.32137
15:11:28|0.32137
15:11:30|0.32137
15:11:31|0.32137
15:11:32|0.32137
15:11:33|0.32137
15:11:34|0.32137
15:11:35|0.32137
15:11:37|0.32137
15:11:38|0.32137
15:11:39|0.32155
15:11:40|0.32172
15:11:41|0.32172
15:11:42|0.32172
15:11:43|0.32172
15:11:44|0.32172
15:11:45|0.32172
15:11:46|0.32106
15:11:47|0.32106
15:11:48|0.32106
15:11:48|0.32106
15:11:50|0.32106
15:11:51|0.32106
15:11:52|0.32128
15:11:52|0.32128
15:11:54|0.32128
15:11:55|0.32128
15:11:56|0.32128
15:11:56|0.32128
15:11:58|0.32128
15:11:59|0.32128
15:12:00|0.32128
15:12:01|0.32128
15:12:01|0.32128
15:12:03|0.32128
15:12:04|0.32128
15:12:05|0.32128
15:12:06|0.32128
15:12:07|0.32128
15:12:08|0.32128
15:12:09|0.32128
15:12:10|0.32128
15:12:10|0.32128
15:12:12|0.32128
15:12:12|0.32128
15:12:14|0.32128
15:12:15|0.32128
15:12:15|0.32128
15:12:17|0.32128
15:12:18|0.32128
15:12:19|0.32128
15:12:20|0.32128
15:12:21|0.32128
15:12:22|0.32128
15:12:23|0.32128
15:12:24|0.32128
15:12:25|0.32128
15:12:26|0.32128
15:12:28|0.32128
15:12:28|0.32128
15:12:29|0.32101
15:12:30|0.32101
15:12:31|0.32101
15:12:32|0.32101
15:12:33|0.32101
15:12:35|0.32101
15:12:37|0.32101
15:12:38|0.32101
15:12:39|0.32101
15:12:40|0.32101
15:12:42|0.32101
15:12:43|0.32101
15:12:44|0.32101
15:12:45|0.32083
15:12:46|0.32083
15:12:47|0.32083
15:12:48|0.32083
15:12:49|0.32083
15:12:50|0.32083
15:12:51|0.32083
15:12:52|0.32083
15:12:53|0.32083
15:12:54|0.32083
15:12:55|0.32083
15:12:56|0.32085
15:12:57|0.32085
15:12:58|0.32068
15:12:59|0.32068
15:13:00|0.32068
15:13:01|0.32068
15:13:02|0.32068
15:13:03|0.32068
15:13:04|0.32068
15:13:05|0.32068
15:13:06|0.32068
15:13:07|0.32068
15:13:08|0.32077
15:13:09|0.32077
15:13:10|0.32077
15:13:11|0.32077
15:13:12|0.32077
15:13:13|0.32077
15:13:14|0.32077
15:13:15|0.32077
15:13:16|0.32077
15:13:17|0.32077
15:13:18|0.32077
15:13:19|0.32077
15:13:20|0.32077
15:13:21|0.32077
15:13:22|0.32069
15:13:23|0.32069
15:13:24|0.32069
15:13:25|0.32069
15:13:26|0.32094
15:13:27|0.32094
15:13:28|0.32094
15:13:29|0.32115
15:13:30|0.32115
15:13:31|0.32115
15:13:32|0.32115
15:13:33|0.32073
15:13:34|0.32059
15:13:35|0.32059
15:13:37|0.32059
15:13:38|0.32059
15:13:40|0.32059
15:13:41|0.32059
15:13:42|0.32059
15:13:43|0.32059
15:13:44|0.32059
15:13:45|0.32059
15:13:46|0.32059
15:13:47|0.32059
15:13:49|0.32059
15:13:50|0.32039
15:13:50|0.32037
15:13:52|0.32034
15:13:52|0.32039
15:13:53|0.32039
15:13:54|0.32039
15:13:55|0.32039
15:13:56|0.32039
15:13:57|0.32039
15:13:58|0.32039
15:13:59|0.3203
15:14:00|0.3203
15:14:02|0.3203
15:14:02|0.3203
15:14:03|0.3203
15:14:04|0.3203
15:14:05|0.3203
15:14:06|0.3203
15:14:07|0.3203
15:14:08|0.3203
15:14:09|0.3203
15:14:10|0.3203
15:14:11|0.3203
15:14:12|0.3203
15:14:13|0.3203
15:14:14|0.3203
15:14:15|0.3203
15:14:16|0.3203
15:14:17|0.3203
15:14:18|0.3203
15:14:19|0.3203
15:14:20|0.3203
15:14:21|0.3203
15:14:22|0.3203
15:14:23|0.3203
15:14:24|0.3201
15:14:25|0.3201
15:14:26|0.3201
15:14:27|0.3201
15:14:28|0.3201
15:14:29|0.3201
15:14:30|0.3201
15:14:31|0.32011
15:14:32|0.32011
15:14:33|0.32011
15:14:34|0.32011
15:14:35|0.32011
15:14:37|0.32011
15:14:38|0.32011
15:14:39|0.32011
15:14:41|0.32011
15:14:43|0.32011
15:14:43|0.32075
15:14:45|0.32075
15:14:45|0.32088
15:14:47|0.32088
15:14:47|0.32088
15:14:49|0.32088
15:14:50|0.32088
15:14:51|0.32088
15:14:52|0.32088
15:14:53|0.32088
15:14:54|0.32088
15:14:55|0.32088
15:14:56|0.32088
15:14:57|0.32088
15:14:58|0.32088
15:14:58|0.32088
15:15:00|0.32088
15:15:01|0.32088
15:15:02|0.32088
15:15:03|0.32088
15:15:04|0.32088
15:15:05|0.32088
15:15:06|0.32088
15:15:07|0.32088
15:15:08|0.32088
15:15:09|0.32088
15:15:10|0.32088
15:15:11|0.32088
15:15:12|0.32088
15:15:13|0.32088
15:15:13|0.32088
15:15:14|0.32088
15:15:16|0.32088
15:15:16|0.32088
15:15:17|0.32088
15:15:19|0.32089
15:15:20|0.32033
15:15:20|0.32033
15:15:21|0.32033
15:15:23|0.32033
15:15:24|0.32033
15:15:25|0.32033
15:15:25|0.32033
15:15:26|0.32033
15:15:29|0.32033
15:15:29|0.32033
15:15:30|0.32033
15:15:31|0.32033
15:15:32|0.32096
15:15:33|0.32096
15:15:34|0.32096
15:15:35|0.32096
15:15:36|0.32096
15:15:38|0.32096
15:15:38|0.32096
15:15:41|0.32096
15:15:42|0.32096
15:15:43|0.32096
15:15:44|0.32096
15:15:45|0.32096
15:15:46|0.32096
15:15:47|0.32096
15:15:48|0.32096
15:15:49|0.32096
15:15:50|0.32096
15:15:51|0.32096
15:15:52|0.32096
15:15:53|0.32093
15:15:54|0.32093
15:15:55|0.32093
15:15:56|0.32093
15:15:57|0.32093
15:15:58|0.32093
15:15:59|0.32093
15:16:00|0.32093
15:16:01|0.32093
15:16:02|0.32093
15:16:03|0.32093
15:16:04|0.32093
15:16:05|0.32082
15:16:07|0.32082
15:16:07|0.32066
15:16:08|0.32066
15:16:09|0.32066
15:16:10|0.32066
15:16:12|0.32066
15:16:12|0.32066
15:16:14|0.32066
15:16:14|0.32066
15:16:15|0.32057
15:16:16|0.32032
15:16:17|0.32032
15:16:18|0.32032
15:16:19|0.32032
15:16:21|0.32032
15:16:22|0.32032
15:16:22|0.32032
15:16:23|0.32032
15:16:25|0.32032
15:16:25|0.32032
15:16:26|0.32032
15:16:28|0.32032
15:16:28|0.32032
15:16:29|0.32032
15:16:30|0.32032
15:16:31|0.32032
15:16:32|0.32032
15:16:33|0.32032
15:16:35|0.32032
15:16:35|0.32035
15:16:36|0.32035
15:16:37|0.32035
15:16:39|0.32035
15:16:41|0.32035
15:16:41|0.32035
15:16:43|0.32035
15:16:45|0.32035
15:16:46|0.32035
15:16:47|0.32035
15:16:48|0.32035
15:16:49|0.32063
15:16:50|0.32096
15:16:51|0.32096
15:16:52|0.32096
15:16:53|0.32096
15:16:54|0.32096
15:16:56|0.32096
15:16:57|0.32096
15:16:58|0.32096
15:16:59|0.32096
15:17:00|0.32096
15:17:02|0.32057
15:17:02|0.32057
15:17:03|0.32057
15:17:04|0.32057
15:17:05|0.32057
15:17:06|0.32057
15:17:07|0.32032
15:17:08|0.32082
15:17:09|0.32082
15:17:10|0.32082
15:17:11|0.32031
15:17:12|0.3203
15:17:13|0.3203
15:17:15|0.3203
15:17:16|0.3203
15:17:17|0.3203
15:17:18|0.3203
15:17:19|0.3203
15:17:20|0.3203
15:17:21|0.3203
15:17:22|0.3203
15:17:23|0.3203
15:17:24|0.3203
15:17:25|0.3203
15:17:26|0.3203
15:17:27|0.3203
15:17:28|0.3203
15:17:29|0.3203
15:17:30|0.3203
15:17:31|0.3203
15:17:32|0.32034
15:17:33|0.32034
15:17:34|0.31998
15:17:35|0.31998
15:17:36|0.32023
15:17:37|0.32023
15:17:38|0.32051
15:17:39|0.32051
15:17:41|0.32051
15:17:42|0.32042
15:17:44|0.32042
15:17:45|0.32042
15:17:46|0.32042
15:17:47|0.32042
15:17:48|0.32042
15:17:49|0.32042
15:17:50|0.32042
15:17:52|0.32042
15:17:52|0.32042
15:17:53|0.32042
15:17:55|0.31965
15:17:56|0.32001
15:17:57|0.32001
15:17:58|0.32001
15:17:59|0.32001
15:18:00|0.32001
15:18:01|0.32001
15:18:02|0.32001
15:18:03|0.32001
15:18:04|0.32001
15:18:05|0.32001
15:18:06|0.32001
15:18:07|0.32001
15:18:08|0.32001
15:18:09|0.32001
15:18:10|0.32001
15:18:11|0.32001
15:18:12|0.32001
15:18:13|0.32001
15:18:14|0.32001
15:18:15|0.3203
15:18:16|0.3203
15:18:17|0.3203
15:18:18|0.3203
15:18:19|0.3203
15:18:20|0.3203
15:18:21|0.32005
15:18:22|0.32005
15:18:23|0.32005
15:18:24|0.32005
15:18:26|0.32005
15:18:26|0.32005
15:18:28|0.32005
15:18:28|0.32005
15:18:29|0.32005
15:18:30|0.32005
15:18:32|0.32005
15:18:33|0.32005
15:18:33|0.32005
15:18:35|0.32005
15:18:35|0.32005
15:18:37|0.32005
15:18:38|0.32005
15:18:39|0.32005
15:18:40|0.32005
15:18:41|0.32005
15:18:43|0.32005
15:18:44|0.31942
15:18:46|0.31942
15:18:47|0.31905
15:18:48|0.319
15:18:49|0.319
15:18:50|0.31901
15:18:50|0.31901
15:18:51|0.31901
15:18:53|0.31901
15:18:54|0.31901
15:18:54|0.3192
15:18:56|0.3192
15:18:56|0.3192
15:18:57|0.3192
15:18:59|0.3192
15:19:00|0.3192
15:19:00|0.31901
15:19:01|0.31901
15:19:02|0.31901
15:19:03|0.31901
15:19:04|0.31901
15:19:05|0.319
15:19:06|0.319
15:19:07|0.31901
15:19:10|0.31925
15:19:10|0.31925
15:19:11|0.31903
15:19:12|0.319
15:19:13|0.319
15:19:14|0.319
15:19:15|0.319
15:19:16|0.32029
15:19:17|0.32075
15:19:19|0.32075
15:19:20|0.32075
15:19:21|0.32075
15:19:23|0.32075
15:19:23|0.32075
15:19:24|0.32075
15:19:25|0.32075
15:19:26|0.32018
15:19:27|0.32018
15:19:28|0.32018
15:19:29|0.32018
15:19:31|0.32018
15:19:31|0.32018
15:19:32|0.32053
15:19:33|0.32053
15:19:34|0.32053
15:19:35|0.32053
15:19:36|0.32053
15:19:37|0.32053
15:19:38|0.32053
15:19:39|0.32018
15:19:40|0.32018
15:19:41|0.32018
15:19:43|0.32018
15:19:44|0.32018
15:19:45|0.32018
15:19:46|0.32018
15:19:48|0.32018
15:19:48|0.32018
15:19:50|0.32018
15:19:51|0.32018
15:19:51|0.32018
15:19:53|0.32018
15:19:54|0.32018
15:19:54|0.32018
15:19:56|0.32018
15:19:56|0.32018
15:19:57|0.32018
15:19:59|0.32018
15:20:00|0.32018
15:20:01|0.32018
15:20:02|0.32018
15:20:04|0.32018
15:20:04|0.32018
15:20:06|0.32018
15:20:07|0.32018
15:20:08|0.32018
15:20:09|0.32018
15:20:10|0.32018
15:20:10|0.32018
15:20:11|0.32018
15:20:13|0.32018
15:20:13|0.32018
15:20:15|0.32018
15:20:16|0.32018
15:20:16|0.32018
15:20:18|0.32018
15:20:19|0.32018
15:20:19|0.32018
15:20:21|0.32018
15:20:22|0.32018
15:20:22|0.32018
15:20:24|0.32018
15:20:24|0.32018
15:20:26|0.32018
15:20:27|0.32018
15:20:29|0.32018
15:20:29|0.32018
15:20:31|0.32018
15:20:32|0.32018
15:20:33|0.32018
15:20:34|0.32018
15:20:35|0.32018
15:20:36|0.32018
15:20:37|0.32018
15:20:38|0.32018
15:20:39|0.32018
15:20:40|0.32018
15:20:41|0.32018
15:20:42|0.32018
15:20:44|0.32018
15:20:45|0.32018
15:20:45|0.32018
15:20:47|0.32018
15:20:48|0.32018
15:20:49|0.32018
15:20:50|0.32018
15:20:51|0.32018
15:20:52|0.32018
15:20:53|0.32018
15:20:54|0.32018
15:20:55|0.32018
15:20:56|0.32018
15:20:57|0.32018
15:20:58|0.32018
15:20:59|0.32018
15:21:00|0.32018
15:21:01|0.32018
15:21:02|0.32018
15:21:03|0.32018
15:21:04|0.32018
15:21:05|0.32018
15:21:06|0.32018
15:21:07|0.32063
15:21:08|0.32063
15:21:09|0.32063
15:21:10|0.32063
15:21:11|0.32063
15:21:12|0.32019
15:21:13|0.32019
15:21:14|0.32019
15:21:15|0.32019
15:21:17|0.32019
15:21:18|0.32019
15:21:19|0.32019
15:21:19|0.32019
15:21:20|0.32019
15:21:21|0.32019
15:21:22|0.32019
15:21:23|0.32019
15:21:24|0.32019
15:21:25|0.32019
15:21:26|0.32019
15:21:28|0.32019
15:21:29|0.32019
15:21:30|0.32019
15:21:31|0.32019
15:21:31|0.32039
15:21:32|0.32039
15:21:34|0.32039
15:21:35|0.32039
15:21:35|0.32039
15:21:36|0.32039
15:21:37|0.32039
15:21:39|0.32039
15:21:40|0.32039
15:21:41|0.32039
15:21:42|0.32039
15:21:43|0.32039
15:21:44|0.32039
15:21:46|0.32039
15:21:46|0.32039
15:21:48|0.32039
15:21:50|0.32039
15:21:51|0.32039
15:21:51|0.32039
15:21:52|0.32019
15:21:54|0.32019
15:21:54|0.32019
15:21:56|0.32019
15:21:57|0.32019
15:21:57|0.32019
15:21:58|0.32019
15:22:00|0.32019
15:22:01|0.32019
15:22:02|0.32019
15:22:03|0.32019
15:22:04|0.32019
15:22:05|0.32019
15:22:06|0.32019
15:22:07|0.32019
15:22:08|0.32019
15:22:09|0.32019
15:22:10|0.32019
15:22:11|0.32019
15:22:12|0.32019
15:22:13|0.32019
15:22:15|0.32019
15:22:15|0.32019
15:22:16|0.32019
15:22:17|0.32019
15:22:18|0.32019
15:22:19|0.32019
15:22:20|0.32019
15:22:21|0.32019
15:22:22|0.32019
15:22:23|0.32019
15:22:24|0.32019
15:22:25|0.32019
15:22:26|0.32019
15:22:27|0.32019
15:22:28|0.32019
15:22:29|0.32019
15:22:30|0.32019
15:22:31|0.32019
15:22:32|0.32019
15:22:33|0.32019
15:22:34|0.32019
15:22:35|0.32019
15:22:36|0.32019
15:22:37|0.32019
15:22:38|0.32019
15:22:39|0.32019
15:22:40|0.32019
15:22:41|0.32019
15:22:42|0.32019
15:22:43|0.32019
15:22:44|0.32019
15:22:46|0.32019
15:22:47|0.32019
15:22:49|0.32019
15:22:50|0.32053
15:22:50|0.32053
15:22:52|0.32053
15:22:53|0.32053
15:22:54|0.32053
15:22:54|0.32053
15:22:56|0.3208
15:22:57|0.32108
15:22:58|0.32108
15:22:59|0.32108
15:23:00|0.32108
15:23:01|0.32108
15:23:02|0.32108
15:23:03|0.32108
15:23:04|0.32108
15:23:05|0.32108
15:23:06|0.32108
15:23:07|0.32108
15:23:08|0.32108
15:23:09|0.32108
15:23:10|0.32108
15:23:11|0.32108
15:23:12|0.32108
15:23:13|0.32108
15:23:14|0.32108
15:23:15|0.32108
15:23:16|0.32108
15:23:17|0.32108
15:23:18|0.32108
15:23:19|0.32108
15:23:21|0.32108
15:23:21|0.32108
15:23:22|0.32108
15:23:23|0.32108
15:23:24|0.32108
15:23:25|0.32108
15:23:26|0.32108
15:23:27|0.32108
15:23:28|0.32108
15:23:30|0.32108
15:23:31|0.32108
15:23:31|0.32108
15:23:32|0.32108
15:23:34|0.32108
15:23:35|0.32108
15:23:36|0.32108
15:23:37|0.32108
15:23:38|0.32108
15:23:38|0.32108
15:23:40|0.32108
15:23:41|0.32124
15:23:43|0.32124
15:23:43|0.32124
15:23:44|0.32212
15:23:46|0.32212
15:23:48|0.32237
15:23:49|0.32237
15:23:50|0.32237
15:23:51|0.32237
15:23:52|0.32237
15:23:53|0.32237
15:23:54|0.3224
15:23:55|0.32223
15:23:56|0.32212
15:23:57|0.32212
15:23:58|0.32212
15:23:59|0.32212
15:24:00|0.32212
15:24:01|0.32242
15:24:02|0.32242
15:24:03|0.32242
15:24:04|0.32242
15:24:05|0.3224
15:24:06|0.3224
15:24:07|0.32237
15:24:08|0.32237
15:24:09|0.32237
15:24:10|0.32195
15:24:11|0.32195
15:24:12|0.32195
15:24:13|0.32195
15:24:14|0.32195
15:24:15|0.32195
15:24:16|0.32195
15:24:17|0.32195
15:24:18|0.32167
15:24:19|0.32167
15:24:20|0.32229
15:24:21|0.32195
15:24:22|0.32195
15:24:23|0.32195
15:24:25|0.32195
15:24:26|0.32195
15:24:27|0.32228
15:24:28|0.32228
15:24:28|0.32228
15:24:30|0.32228
15:24:31|0.32228
15:24:32|0.32228
15:24:32|0.32228
15:24:34|0.32228
15:24:35|0.32228
15:24:36|0.32228
15:24:37|0.32228
15:24:37|0.32228
15:24:39|0.32228
15:24:40|0.32228
15:24:41|0.32228
15:24:43|0.3223
15:24:43|0.3223
15:24:44|0.3223
15:24:45|0.3223
15:24:47|0.3223
15:24:49|0.3223
15:24:49|0.3223
15:24:51|0.3223
15:24:51|0.3223
15:24:52|0.3223
15:24:53|0.3223
15:24:55|0.32231
15:24:56|0.32231
15:24:56|0.32231
15:24:57|0.32231
15:24:58|0.32231
15:24:59|0.32231
15:25:01|0.32231
15:25:02|0.32231
15:25:03|0.32242
15:25:04|0.32242
15:25:05|0.32242
15:25:06|0.32242
15:25:07|0.32242
15:25:08|0.32241
15:25:09|0.32241
15:25:11|0.32241
15:25:11|0.32241
15:25:13|0.32241
15:25:14|0.32241
15:25:14|0.32241
15:25:16|0.32241
15:25:17|0.32241
15:25:17|0.32241
15:25:19|0.32241
15:25:20|0.32241
15:25:21|0.32241
15:25:21|0.32241
15:25:23|0.32241
15:25:24|0.32241
15:25:24|0.32241
15:25:26|0.32241
15:25:27|0.32241
15:25:28|0.32241
15:25:28|0.32241
15:25:30|0.32241
15:25:31|0.32241
15:25:32|0.32241
15:25:33|0.32241
15:25:34|0.32241
15:25:35|0.32241
15:25:36|0.32241
15:25:37|0.32241
15:25:37|0.32241
15:25:39|0.32241
15:25:39|0.32241
15:25:41|0.32241
15:25:41|0.32242
15:25:43|0.32242
15:25:44|0.32242
15:25:44|0.32242
15:25:45|0.32206
15:25:47|0.32206
15:25:49|0.32206
15:25:50|0.32206
15:25:51|0.32206
15:25:52|0.32206
15:25:53|0.32206
15:25:54|0.32206
15:25:55|0.32206
15:25:56|0.32206
15:25:57|0.32206
15:25:58|0.32206
15:25:59|0.32206
15:26:00|0.32206
15:26:01|0.32206
15:26:02|0.32206
15:26:03|0.32206
15:26:04|0.32177
15:26:05|0.32177
15:26:06|0.32177
15:26:07|0.3218
15:26:08|0.3218
15:26:09|0.32184
15:26:11|0.32184
15:26:12|0.32184
15:26:12|0.3218
15:26:13|0.3218
15:26:14|0.32231
15:26:15|0.32231
15:26:16|0.32231
15:26:18|0.32231
15:26:19|0.32231
15:26:19|0.32231
15:26:20|0.32231
15:26:21|0.32231
15:26:23|0.32231
15:26:23|0.322
15:26:25|0.322
15:26:25|0.322
15:26:26|0.322
15:26:27|0.322
15:26:28|0.322
15:26:29|0.322
15:26:30|0.322
15:26:32|0.322
15:26:32|0.32202
15:26:33|0.32202
15:26:34|0.32202
15:26:35|0.32202
15:26:36|0.32202
15:26:37|0.32202
15:26:39|0.32202
15:26:39|0.32202
15:26:40|0.32202
15:26:41|0.32202
15:26:42|0.32202
15:26:43|0.322
15:26:44|0.322
15:26:45|0.322
15:26:46|0.322
15:26:47|0.322
15:26:49|0.323
15:26:50|0.323
15:26:51|0.323
15:26:52|0.32198
15:26:53|0.32198
15:26:54|0.32198
15:26:56|0.32198
15:26:56|0.32198
15:26:58|0.32198
15:26:59|0.32198
15:26:59|0.32198
15:27:00|0.32233
15:27:01|0.32286
15:27:02|0.32276
15:27:04|0.32276
15:27:05|0.32276
15:27:05|0.32276
15:27:06|0.32276
15:27:07|0.32276
15:27:08|0.32276
15:27:10|0.32276
15:27:11|0.32276
15:27:11|0.32276
15:27:12|0.32276
15:27:13|0.32237
15:27:14|0.32237
15:27:15|0.32237
15:27:17|0.32237
15:27:17|0.32237
15:27:18|0.32231
15:27:19|0.32231
15:27:20|0.32231
15:27:21|0.322
15:27:22|0.322
15:27:23|0.322
15:27:24|0.322
15:27:25|0.32241
15:27:26|0.32298
15:27:28|0.32298
15:27:28|0.32298
15:27:29|0.32298
15:27:30|0.32298
15:27:32|0.32259
15:27:32|0.32259
15:27:33|0.32259
15:27:34|0.32259
15:27:35|0.32259
15:27:36|0.32259
15:27:37|0.32259
15:27:38|0.32259
15:27:39|0.32259
15:27:40|0.32259
15:27:42|0.32259
15:27:42|0.32259
15:27:44|0.32259
15:27:45|0.32259
15:27:46|0.32259
15:27:47|0.32259
15:27:48|0.32259
15:27:49|0.32259
15:27:51|0.32259
15:27:52|0.32259
15:27:53|0.32259
15:27:54|0.32259
15:27:55|0.32259
15:27:56|0.32259
15:27:57|0.32259
15:27:58|0.32259
15:27:59|0.32259
15:28:00|0.32259
15:28:01|0.32259
15:28:02|0.32259
15:28:03|0.32232
15:28:04|0.32232
15:28:05|0.32232
15:28:06|0.32222
15:28:07|0.32221
15:28:08|0.32221
15:28:09|0.32221
15:28:10|0.32221
15:28:11|0.32221
15:28:12|0.32221
15:28:13|0.32221
15:28:14|0.32221
15:28:15|0.32221
15:28:16|0.32221
15:28:17|0.32221
15:28:18|0.32221
15:28:19|0.32221
15:28:20|0.32221
15:28:21|0.32221
15:28:22|0.32221
15:28:23|0.32221
15:28:24|0.32221
15:28:25|0.32221
15:28:26|0.32221
15:28:27|0.32221
15:28:28|0.32221
15:28:29|0.32221
15:28:30|0.32221
15:28:31|0.32221
15:28:32|0.32221
15:28:33|0.32221
15:28:34|0.32221
15:28:35|0.32221
15:28:36|0.32221
15:28:37|0.32221
15:28:38|0.32221
15:28:39|0.32221
15:28:40|0.32221
15:28:41|0.32221
15:28:42|0.32221
15:28:43|0.32221
15:28:44|0.32221
15:28:45|0.32221
15:28:46|0.32221
15:28:47|0.32221
15:28:48|0.32221
15:28:49|0.32221
15:28:50|0.32221
15:28:52|0.322
15:28:53|0.32183
15:28:54|0.32183
15:28:56|0.32183
15:28:56|0.32183
15:28:57|0.32183
15:28:58|0.32183
15:28:59|0.32183
15:29:00|0.32183
15:29:01|0.32183
15:29:02|0.32183
15:29:03|0.32183
15:29:04|0.32183
15:29:06|0.32183
15:29:07|0.32146
15:29:08|0.32142
15:29:09|0.32142
15:29:10|0.32142
15:29:11|0.32142
15:29:12|0.32142
15:29:13|0.32142
15:29:14|0.32142
15:29:15|0.32142
15:29:16|0.32142
15:29:17|0.32142
15:29:18|0.32134
15:29:19|0.32134
15:29:20|0.32116
15:29:21|0.32116
15:29:22|0.32116
15:29:23|0.32116
15:29:24|0.32116
15:29:25|0.32116
15:29:26|0.32116
15:29:27|0.32116
15:29:28|0.32116
15:29:29|0.32116
15:29:30|0.32116
15:29:31|0.32116
15:29:32|0.32116
15:29:34|0.32116
15:29:35|0.32116
15:29:36|0.32116
15:29:36|0.32116
15:29:38|0.32116
15:29:39|0.32116
15:29:40|0.32116
15:29:41|0.32116
15:29:42|0.32116
15:29:43|0.32116
15:29:44|0.32116
15:29:44|0.32116
15:29:46|0.32116
15:29:47|0.32116
15:29:47|0.32116
15:29:49|0.323
15:29:50|0.323
15:29:51|0.323
15:29:53|0.323
15:29:54|0.32183
15:29:56|0.3221
15:29:57|0.3221
15:29:58|0.3221
15:30:00|0.3221
15:30:01|0.3221
15:30:02|0.3221
15:30:02|0.3221
15:30:04|0.32174
15:30:05|0.32174
15:30:05|0.32162
15:30:07|0.32162
15:30:08|0.32162
15:30:08|0.32162
15:30:10|0.32168
15:30:10|0.32168
15:30:11|0.32168
15:30:12|0.32168
15:30:13|0.32168
15:30:14|0.32168
15:30:15|0.32171
15:30:17|0.32171
15:30:17|0.32171
15:30:18|0.32171
15:30:19|0.32171
15:30:20|0.32171
15:30:21|0.32171
15:30:22|0.32171
15:30:23|0.32171
15:30:25|0.32171
15:30:25|0.3217
15:30:26|0.3217
15:30:27|0.3217
15:30:29|0.3217
15:30:29|0.3217
15:30:31|0.32191
15:30:31|0.32191
15:30:32|0.32191
15:30:33|0.32191
15:30:34|0.32191
15:30:35|0.32191
15:30:36|0.32191
15:30:37|0.32191
15:30:39|0.32191
15:30:39|0.32191
15:30:40|0.32191
15:30:41|0.32191
15:30:42|0.32191
15:30:43|0.32191
15:30:44|0.32191
15:30:46|0.32191
15:30:46|0.32191
15:30:47|0.32191
15:30:48|0.32191
15:30:49|0.32191
15:30:50|0.32191
15:30:51|0.32191
15:30:53|0.32191
15:30:55|0.32175
15:30:57|0.32175
15:30:57|0.32175
15:30:59|0.32175
15:31:00|0.32175
15:31:00|0.32175
15:31:01|0.32175
15:31:03|0.32175
15:31:03|0.32175
15:31:05|0.32175
15:31:05|0.32175
15:31:06|0.32175
15:31:08|0.32175
15:31:08|0.32175
15:31:09|0.32175
15:31:11|0.32175
15:31:11|0.32175
15:31:13|0.32175
15:31:13|0.32175
15:31:15|0.32175
15:31:16|0.32208
15:31:17|0.32208
15:31:18|0.32208
15:31:19|0.32208
15:31:20|0.32208
15:31:21|0.32208
15:31:22|0.32208
15:31:23|0.32208
15:31:24|0.32208
15:31:26|0.32208
15:31:26|0.32208
15:31:27|0.32208
15:31:28|0.32208
15:31:29|0.32185
15:31:30|0.32185
15:31:32|0.32185
15:31:32|0.32185
15:31:33|0.32185
15:31:34|0.32185
15:31:35|0.32185
15:31:36|0.32185
15:31:37|0.32185
15:31:38|0.32207
15:31:39|0.32207
15:31:40|0.32207
15:31:42|0.32207
15:31:42|0.32207
15:31:43|0.32207
15:31:44|0.32208
15:31:45|0.32208
15:31:46|0.32208
15:31:47|0.32208
15:31:48|0.32208
15:31:49|0.32208
15:31:50|0.32208
15:31:51|0.32245
15:31:53|0.32245
15:31:55|0.32204
15:31:55|0.32204
15:31:57|0.32194
15:31:58|0.32194
15:31:59|0.32194
15:32:00|0.32194
15:32:01|0.32194
15:32:02|0.32194
15:32:03|0.32194
15:32:05|0.32194
15:32:06|0.32194
15:32:06|0.32194
15:32:08|0.32194
15:32:08|0.32194
15:32:09|0.32194
15:32:10|0.32194
15:32:11|0.32194
15:32:14|0.32194
15:32:14|0.32194
15:32:15|0.32194
15:32:16|0.32206
15:32:17|0.32206
15:32:18|0.32206
15:32:19|0.32206
15:32:20|0.32206
15:32:21|0.32206
15:32:22|0.32206
15:32:23|0.32206
15:32:24|0.32206
15:32:25|0.32206
15:32:26|0.32206
15:32:27|0.32206
15:32:28|0.32206
15:32:29|0.322
15:32:30|0.322
15:32:31|0.322
15:32:32|0.322
15:32:33|0.322
15:32:34|0.322
15:32:35|0.322
15:32:36|0.32193
15:32:37|0.32193
15:32:38|0.32193
15:32:39|0.32193
15:32:40|0.32193
15:32:41|0.32193
15:32:42|0.32193
15:32:43|0.32193
15:32:44|0.32193
15:32:45|0.32177
15:32:46|0.32177
15:32:47|0.32177
15:32:48|0.32177
15:32:49|0.32177
15:32:50|0.32177
15:32:51|0.32178
15:32:52|0.32178
15:32:53|0.32178
15:32:54|0.32178
15:32:56|0.32178
15:32:57|0.32178
15:32:59|0.32178
15:33:00|0.32178
15:33:01|0.32178
15:33:02|0.32178
15:33:02|0.32178
15:33:03|0.32178
15:33:05|0.32178
15:33:06|0.32178
15:33:06|0.32178
15:33:07|0.32178
15:33:09|0.32178
15:33:09|0.32178
15:33:10|0.32206
15:33:12|0.32206
15:33:13|0.32206
15:33:14|0.3213
15:33:15|0.32124
15:33:15|0.32124
15:33:17|0.32178
15:33:17|0.32178
15:33:19|0.32178
15:33:19|0.32178
15:33:21|0.32178
15:33:22|0.32178
15:33:22|0.32178
15:33:23|0.32178
15:33:24|0.32178
15:33:25|0.32178
15:33:26|0.32178
15:33:27|0.32178
15:33:29|0.32178
15:33:30|0.32178
15:33:30|0.32119
15:33:31|0.32119
15:33:32|0.32119
15:33:33|0.32119
15:33:35|0.32119
15:33:35|0.32119
15:33:36|0.32119
15:33:37|0.32119
15:33:38|0.32119
15:33:40|0.32119
15:33:40|0.32119
15:33:41|0.32119
15:33:42|0.32119
15:33:43|0.32119
15:33:44|0.32119
15:33:45|0.32119
15:33:46|0.32119
15:33:48|0.32119
15:33:49|0.32119
15:33:50|0.32119
15:33:51|0.32119
15:33:52|0.32119
15:33:53|0.32119
15:33:54|0.32119
15:33:55|0.32119
15:33:57|0.32162
15:33:58|0.32162
15:33:59|0.32162
15:34:00|0.32162
15:34:01|0.32162
15:34:02|0.32162
15:34:03|0.32162
15:34:04|0.32162
15:34:05|0.32162
15:34:06|0.32162
15:34:08|0.32162
15:34:08|0.32162
15:34:09|0.32162
15:34:10|0.32162
15:34:11|0.32162
15:34:12|0.32162
15:34:13|0.32162
15:34:14|0.32162
15:34:15|0.32162
15:34:16|0.32162
15:34:17|0.32162
15:34:18|0.32162
15:34:19|0.32162
15:34:20|0.32162
15:34:21|0.32162
15:34:22|0.32162
15:34:24|0.32162
15:34:24|0.32162
15:34:25|0.32162
15:34:26|0.32173
15:34:27|0.32173
15:34:28|0.32173
15:34:29|0.32173
15:34:30|0.32173
15:34:31|0.32173
15:34:32|0.32173
15:34:33|0.32173
15:34:34|0.32173
15:34:35|0.32131
15:34:36|0.32131
15:34:37|0.32131
15:34:38|0.32131
15:34:39|0.32131
15:34:40|0.32131
15:34:41|0.32144
15:34:42|0.32111
15:34:43|0.32111
15:34:44|0.32111
15:34:45|0.32111
15:34:46|0.32111
15:34:47|0.32111
15:34:48|0.32111
15:34:49|0.32111
15:34:50|0.32111
15:34:51|0.32111
15:34:52|0.32111
15:34:53|0.32111
15:34:54|0.32111
15:34:55|0.32111
15:34:57|0.32111
15:34:59|0.3211
15:34:59|0.3211
15:35:00|0.3211
15:35:01|0.32143
15:35:02|0.32143
15:35:03|0.32143
15:35:04|0.32143
15:35:05|0.32143
15:35:07|0.32143
15:35:08|0.32143
15:35:09|0.32143
15:35:10|0.32143
15:35:11|0.32143
15:35:11|0.32144
15:35:12|0.32144
15:35:13|0.32144
15:35:15|0.32144
15:35:15|0.32153
15:35:16|0.32153
15:35:18|0.32153
15:35:19|0.32153
15:35:20|0.32153
15:35:21|0.32153
15:35:22|0.32153
15:35:23|0.32153
15:35:23|0.32123
15:35:25|0.32107
15:35:26|0.32107
15:35:27|0.32107
15:35:28|0.32107
15:35:29|0.32107
15:35:30|0.32107
15:35:31|0.32107
15:35:31|0.32094
15:35:33|0.32094
15:35:34|0.32094
15:35:34|0.32094
15:35:35|0.32094
15:35:36|0.32094
15:35:38|0.32094
15:35:39|0.32094
15:35:40|0.32078
15:35:41|0.32078
15:35:42|0.32078
15:35:43|0.32078
15:35:44|0.32078
15:35:44|0.32078
15:35:45|0.32078
15:35:47|0.32078
15:35:47|0.32078
15:35:48|0.32078
15:35:50|0.32034
15:35:51|0.32018
15:35:51|0.32018
15:35:53|0.32008
15:35:53|0.32008
15:35:54|0.32008
15:35:56|0.31988
15:35:56|0.31983
15:35:57|0.31983
15:36:00|0.31988
15:36:00|0.31988
15:36:01|0.31988
15:36:02|0.31984
15:36:04|0.31984
15:36:05|0.31984
15:36:06|0.32025
15:36:08|0.32025
15:36:09|0.32011
15:36:10|0.32011
15:36:11|0.32011
15:36:12|0.31962
15:36:13|0.31962
15:36:14|0.31962
15:36:15|0.31962
15:36:16|0.31962
15:36:17|0.31995
15:36:18|0.31995
15:36:19|0.31995
15:36:20|0.31995
15:36:21|0.31995
15:36:22|0.31995
15:36:23|0.3201
15:36:24|0.3201
15:36:25|0.3201
15:36:26|0.3201
15:36:27|0.3201
15:36:28|0.3201
15:36:29|0.3201
15:36:30|0.3201
15:36:31|0.3201
15:36:32|0.3201
15:36:33|0.31961
15:36:34|0.31961
15:36:35|0.31961
15:36:36|0.31961
15:36:37|0.31961
15:36:38|0.31961
15:36:39|0.31961
15:36:40|0.31961
15:36:41|0.31961
15:36:42|0.31961
15:36:43|0.31938
15:36:44|0.31938
15:36:45|0.31938
15:36:46|0.31938
15:36:47|0.32004
15:36:48|0.32004
15:36:49|0.32004
15:36:50|0.32004
15:36:51|0.32004
15:36:52|0.32004
15:36:53|0.31979
15:36:54|0.31979
15:36:55|0.31979
15:36:56|0.31979
15:36:58|0.31979
15:36:59|0.31979
15:37:00|0.31976
15:37:02|0.31976
15:37:03|0.31976
15:37:04|0.31976
15:37:05|0.31976
15:37:06|0.31976
15:37:07|0.31935
15:37:08|0.31935
15:37:09|0.31932
15:37:10|0.31932
15:37:11|0.31932
15:37:12|0.31932
15:37:13|0.31932
15:37:14|0.31932
15:37:15|0.31932
15:37:16|0.31932
15:37:17|0.31932
15:37:18|0.31932
15:37:19|0.31932
15:37:20|0.31932
15:37:21|0.31932
15:37:22|0.31908
15:37:23|0.31908
15:37:24|0.31884
15:37:25|0.31884
15:37:26|0.31884
15:37:27|0.31884
15:37:28|0.31884
15:37:29|0.31884
15:37:30|0.31884
15:37:31|0.31884
15:37:32|0.31882
15:37:33|0.31869
15:37:34|0.31865
15:37:35|0.31865
15:37:36|0.31865
15:37:37|0.31817
15:37:38|0.31817
15:37:39|0.31817
15:37:40|0.31817
15:37:41|0.31816
15:37:42|0.31816
15:37:43|0.31816
15:37:44|0.31808
15:37:45|0.31808
15:37:46|0.31869
15:37:47|0.31869
15:37:48|0.31869
15:37:49|0.31869
15:37:50|0.31869
15:37:51|0.31751
15:37:52|0.31814
15:37:53|0.31873
15:37:54|0.31873
15:37:55|0.31814
15:37:56|0.31814
15:37:57|0.318
15:37:58|0.318
15:37:59|0.318
15:38:01|0.318
15:38:02|0.318
15:38:03|0.318
15:38:04|0.318
15:38:05|0.318
15:38:06|0.318
15:38:07|0.318
15:38:08|0.318
15:38:09|0.318
15:38:10|0.31846
15:38:11|0.31847
15:38:12|0.31847
15:38:13|0.31847
15:38:14|0.31782
15:38:14|0.31782
15:38:16|0.31782
15:38:17|0.31782
15:38:18|0.31782
15:38:18|0.31782
15:38:20|0.31782
15:38:21|0.31782
15:38:21|0.31782
15:38:23|0.31782
15:38:24|0.31782
15:38:26|0.3182
15:38:26|0.3182
15:38:27|0.3182
15:38:28|0.31845
15:38:29|0.31834
15:38:30|0.31834
15:38:31|0.31834
15:38:32|0.31834
15:38:33|0.31834
15:38:34|0.31819
15:38:35|0.3182
15:38:36|0.3182
15:38:37|0.31824
15:38:38|0.31824
15:38:39|0.31824
15:38:40|0.31824
15:38:41|0.31824
15:38:42|0.31824
15:38:43|0.31824
15:38:44|0.31824
15:38:45|0.31818
15:38:46|0.31818
15:38:47|0.31818
15:38:48|0.31818
15:38:49|0.31818
15:38:50|0.31818
15:38:51|0.31818
15:38:52|0.31818
15:38:53|0.31818
15:38:54|0.31818
15:38:55|0.31818
15:38:56|0.31818
15:38:57|0.31818
15:38:58|0.31818
15:38:59|0.31818
15:39:01|0.31818
15:39:03|0.31818
15:39:04|0.31818
15:39:05|0.31818
15:39:07|0.31818
15:39:08|0.31818
15:39:08|0.31818
15:39:10|0.31818
15:39:11|0.31818
15:39:12|0.31818
15:39:12|0.31818
15:39:13|0.31818
15:39:15|0.31818
15:39:15|0.31818
15:39:16|0.31818
15:39:17|0.31818
15:39:18|0.31818
15:39:19|0.31818
15:39:20|0.31818
15:39:21|0.31818
15:39:23|0.31818
15:39:23|0.31818
15:39:24|0.31819
15:39:25|0.31819
15:39:27|0.31819
15:39:27|0.31819
15:39:29|0.31819
15:39:30|0.31819
15:39:31|0.31819
15:39:32|0.31819
15:39:32|0.31819
15:39:34|0.31819
15:39:35|0.31818
15:39:35|0.31818
15:39:37|0.31818
15:39:37|0.31818
15:39:39|0.31818
15:39:40|0.31818
15:39:41|0.31818
15:39:41|0.31818
15:39:43|0.31818
15:39:44|0.31818
15:39:45|0.31818
15:39:46|0.31819
15:39:47|0.31819
15:39:48|0.31819
15:39:49|0.31819
15:39:50|0.31819
15:39:50|0.31819
15:39:52|0.31819
15:39:53|0.31819
15:39:54|0.31819
15:39:56|0.31819
15:39:56|0.31819
15:39:57|0.31819
15:39:58|0.31819
15:39:59|0.31819
15:40:00|0.31819
15:40:02|0.31819
15:40:03|0.31819
15:40:04|0.31819
15:40:06|0.31819
15:40:06|0.31819
15:40:07|0.31819
15:40:09|0.31818
15:40:10|0.31818
15:40:10|0.31818
15:40:12|0.31818
15:40:12|0.31818
15:40:13|0.31818
15:40:14|0.31818
15:40:15|0.3178
15:40:16|0.3178
15:40:17|0.3178
15:40:18|0.3178
15:40:19|0.3178
15:40:20|0.3178
15:40:21|0.3178
15:40:22|0.3178
15:40:23|0.3178
15:40:24|0.3178
15:40:25|0.3178
15:40:26|0.3178
15:40:27|0.3178
15:40:28|0.3178
15:40:29|0.3178
15:40:31|0.3178
15:40:32|0.3178
15:40:33|0.3178
15:40:34|0.3178
15:40:35|0.3178
15:40:36|0.3178
15:40:37|0.3178
15:40:38|0.3178
15:40:39|0.3178
15:40:40|0.31771
15:40:41|0.31744
15:40:42|0.31768
15:40:43|0.31768
15:40:44|0.31768
15:40:45|0.31768
15:40:46|0.3177
15:40:47|0.3177
15:40:48|0.3177
15:40:49|0.3177
15:40:50|0.3177
15:40:51|0.3177
15:40:52|0.3177
15:40:53|0.3177
15:40:54|0.3177
15:40:55|0.3177
15:40:56|0.3177
15:40:57|0.3177
15:40:58|0.3177
15:40:59|0.3177
15:41:00|0.3177
15:41:01|0.3177
15:41:02|0.3177
15:41:04|0.31745
15:41:05|0.31745
15:41:06|0.31745
15:41:07|0.31745
15:41:08|0.31743
15:41:09|0.31743
15:41:10|0.31743
15:41:11|0.31743
15:41:12|0.31743
15:41:13|0.31743
15:41:14|0.31743
15:41:15|0.31743
15:41:16|0.31743
15:41:17|0.31743
15:41:19|0.31743
15:41:20|0.31743
15:41:21|0.31743
15:41:22|0.31743
15:41:23|0.31743
15:41:24|0.31743
15:41:25|0.31743
15:41:26|0.31743
15:41:27|0.31742
15:41:28|0.31742
15:41:28|0.31742
15:41:30|0.31742
15:41:31|0.31736
15:41:31|0.31736
15:41:33|0.31736
15:41:33|0.31736
15:41:35|0.31736
15:41:36|0.31736
15:41:36|0.31736
15:41:38|0.31736
15:41:38|0.31736
15:41:40|0.31736
15:41:40|0.31737
15:41:41|0.31737
15:41:43|0.31737
15:41:44|0.31737
15:41:45|0.31737
15:41:46|0.31737
15:41:47|0.31737
15:41:48|0.31737
15:41:49|0.31736
15:41:49|0.31736
15:41:51|0.31736
15:41:51|0.31736
15:41:53|0.31736
15:41:54|0.31736
15:41:55|0.31736
15:41:55|0.31736
15:41:57|0.31736
15:41:57|0.31736
15:41:59|0.31736
15:42:00|0.31775
15:42:01|0.31775
15:42:01|0.31775
15:42:02|0.31775
15:42:05|0.31775
15:42:06|0.31742
15:42:07|0.31742
15:42:08|0.31742
15:42:08|0.31742
15:42:10|0.31742
15:42:11|0.31742
15:42:13|0.31742
15:42:13|0.31742
15:42:15|0.31742
15:42:16|0.31742
15:42:17|0.3177
15:42:18|0.3177
15:42:19|0.3177
15:42:20|0.3177
15:42:21|0.31736
15:42:22|0.31736
15:42:23|0.31736
15:42:24|0.31736
15:42:25|0.31736
15:42:26|0.31736
15:42:27|0.31736
15:42:28|0.31736
15:42:29|0.31732
15:42:30|0.31732
15:42:31|0.31732
15:42:32|0.31732
15:42:33|0.31731
15:42:34|0.31731
15:42:35|0.31739
15:42:36|0.31739
15:42:37|0.31739
15:42:38|0.31734
15:42:39|0.31734
15:42:40|0.31727
15:42:41|0.31727
15:42:42|0.31727
15:42:43|0.31727
15:42:44|0.31727
15:42:45|0.31727
15:42:46|0.31742
15:42:47|0.31742
15:42:48|0.31739
15:42:49|0.31739
15:42:50|0.31739
15:42:51|0.31739
15:42:52|0.31739
15:42:53|0.31714
15:42:54|0.31714
15:42:55|0.31714
15:42:56|0.31714
15:42:57|0.31714
15:42:58|0.31714
15:42:59|0.31714
15:43:00|0.31714
15:43:01|0.31714
15:43:02|0.31714
15:43:03|0.31714
15:43:04|0.31714
15:43:06|0.31714
15:43:07|0.31714
15:43:08|0.31714
15:43:10|0.31714
15:43:10|0.31714
15:43:11|0.31714
15:43:12|0.31716
15:43:13|0.31716
15:43:14|0.31716
15:43:15|0.31716
15:43:16|0.31716
15:43:17|0.31716
15:43:18|0.31716
15:43:19|0.31716
15:43:20|0.31716
15:43:21|0.31716
15:43:22|0.31663
15:43:23|0.31663
15:43:24|0.31663
15:43:25|0.31663
15:43:26|0.31696
15:43:27|0.31696
15:43:28|0.31695
15:43:29|0.31695
15:43:30|0.31695
15:43:31|0.31695
15:43:32|0.31695
15:43:33|0.31695
15:43:34|0.3165
15:43:36|0.3165
15:43:36|0.3165
15:43:37|0.3165
15:43:38|0.3165
15:43:39|0.3165
15:43:40|0.3165
15:43:41|0.3165
15:43:42|0.3165
15:43:43|0.3165
15:43:44|0.3165
15:43:45|0.3165
15:43:46|0.31637
15:43:47|0.31635
15:43:48|0.31627
15:43:49|0.31627
15:43:50|0.31659
15:43:51|0.31637
15:43:52|0.31637
15:43:53|0.31637
15:43:54|0.31637
15:43:55|0.31637
15:43:56|0.31637
15:43:57|0.31637
15:43:58|0.31637
15:43:59|0.31653
15:44:00|0.31653
15:44:01|0.31653
15:44:02|0.31653
15:44:03|0.31653
15:44:04|0.31653
15:44:06|0.31653
15:44:08|0.31653
15:44:09|0.31653
15:44:10|0.31653
15:44:11|0.31653
15:44:13|0.31653
15:44:13|0.31623
15:44:15|0.31623
15:44:16|0.31623
15:44:18|0.31623
15:44:18|0.31626
15:44:19|0.31626
15:44:20|0.31615
15:44:21|0.31615
15:44:22|0.31615
15:44:23|0.31615
15:44:24|0.31615
15:44:25|0.31615
15:44:26|0.31639
15:44:27|0.31639
15:44:28|0.31639
15:44:29|0.31639
15:44:30|0.31639
15:44:31|0.31611
15:44:32|0.31611
15:44:33|0.31611
15:44:34|0.31611
15:44:35|0.31611
15:44:36|0.31583
15:44:37|0.31583
15:44:38|0.31574
15:44:39|0.31574
15:44:40|0.31574
15:44:41|0.31574
15:44:42|0.31574
15:44:43|0.31574
15:44:45|0.31582
15:44:45|0.31564
15:44:46|0.31581
15:44:47|0.31581
15:44:48|0.31558
15:44:49|0.31558
15:44:50|0.31558
15:44:51|0.31611
15:44:52|0.31611
15:44:53|0.31611
15:44:54|0.31581
15:44:55|0.31581
15:44:56|0.31581
15:44:57|0.31504
15:44:58|0.31503
15:44:59|0.31503
15:45:00|0.31503
15:45:01|0.315
15:45:02|0.31504
15:45:03|0.31504
15:45:04|0.315
15:45:05|0.315
15:45:07|0.31659
15:45:09|0.3166
15:45:10|0.31697
15:45:11|0.31725
15:45:12|0.31725
15:45:13|0.31654
15:45:14|0.31654
15:45:15|0.31654
15:45:16|0.31562
15:45:17|0.31562
15:45:18|0.31562
15:45:19|0.31562
15:45:20|0.31562
15:45:21|0.31562
15:45:22|0.31562
15:45:23|0.31654
15:45:24|0.31672
15:45:25|0.31617
15:45:26|0.31617
15:45:27|0.31615
15:45:28|0.31622
15:45:29|0.31622
15:45:30|0.31622
15:45:31|0.31622
15:45:32|0.31622
15:45:33|0.31622
15:45:34|0.31622
15:45:35|0.31622
15:45:36|0.31622
15:45:37|0.31622
15:45:38|0.31601
15:45:39|0.31601
15:45:40|0.31601
15:45:41|0.31601
15:45:42|0.31672
15:45:43|0.31672
15:45:45|0.31601
15:45:45|0.31601
15:45:46|0.31601
15:45:47|0.31601
15:45:49|0.31601
15:45:49|0.31601
15:45:50|0.31601
15:45:51|0.31601
15:45:52|0.31601
15:45:54|0.31601
15:45:54|0.31603
15:45:55|0.31603
15:45:56|0.31603
15:45:57|0.31603
15:45:58|0.31603
15:45:59|0.31603
15:46:01|0.31603
15:46:01|0.31603
15:46:02|0.31603
15:46:03|0.31603
15:46:04|0.31603
15:46:05|0.31603
15:46:06|0.31603
15:46:09|0.31603
15:46:10|0.31603
15:46:11|0.31606
15:46:13|0.31606
15:46:13|0.31606
15:46:15|0.31606
15:46:16|0.31606
15:46:17|0.31606
15:46:18|0.31606
15:46:19|0.31606
15:46:20|0.31638
15:46:21|0.31638
15:46:22|0.31638
15:46:23|0.31638
15:46:24|0.31638
15:46:25|0.31638
15:46:26|0.3184
15:46:27|0.31841
15:46:28|0.31744
15:46:29|0.31744
15:46:31|0.31744
15:46:31|0.31744
15:46:32|0.31744
15:46:33|0.31744
15:46:34|0.31765
15:46:36|0.31765
15:46:36|0.31768
15:46:37|0.31768
15:46:38|0.31768
15:46:39|0.31768
15:46:40|0.31768
15:46:41|0.31732
15:46:42|0.31732
15:46:43|0.31732
15:46:44|0.31732
15:46:45|0.31732
15:46:46|0.31732
15:46:47|0.31732
15:46:48|0.31732
15:46:49|0.31732
15:46:51|0.31732
15:46:51|0.31732
15:46:52|0.31732
15:46:53|0.31731
15:46:54|0.31731
15:46:55|0.31731
15:46:56|0.31731
15:46:57|0.31731
15:46:58|0.31731
15:46:59|0.31731
15:47:00|0.31709
15:47:01|0.31709
15:47:02|0.31709
15:47:03|0.317
15:47:04|0.317
15:47:05|0.317
15:47:06|0.3169
15:47:08|0.3169
15:47:09|0.3169
15:47:11|0.3169
15:47:13|0.3169
15:47:13|0.31685
15:47:14|0.31685
15:47:16|0.3166
15:47:17|0.3166
15:47:17|0.3166
15:47:18|0.3166
15:47:19|0.3166
15:47:21|0.3166
15:47:23|0.3166
15:47:23|0.3166
15:47:24|0.3166
15:47:26|0.3166
15:47:28|0.3166
15:47:28|0.3166
15:47:29|0.3166
15:47:31|0.3166
15:47:32|0.3166
15:47:32|0.3166
15:47:33|0.3166
15:47:34|0.3166
15:47:36|0.3166
15:47:36|0.3166
15:47:37|0.3166
15:47:38|0.3166
15:47:39|0.3166
15:47:40|0.3166
15:47:42|0.3166
15:47:42|0.31666
15:47:43|0.31666
15:47:44|0.31666
15:47:45|0.31666
15:47:46|0.31666
15:47:47|0.31666
15:47:48|0.31666
15:47:49|0.31666
15:47:50|0.31666
15:47:51|0.31666
15:47:52|0.31666
15:47:53|0.31666
15:47:55|0.31666
15:47:55|0.31714
15:47:56|0.31714
15:47:58|0.31714
15:47:58|0.31714
15:47:59|0.31714
15:48:00|0.31714
15:48:01|0.31714
15:48:03|0.31714
15:48:03|0.31772
15:48:04|0.31772
15:48:05|0.31772
15:48:07|0.31773
15:48:07|0.31816
15:48:08|0.31816
15:48:09|0.31816
15:48:10|0.31816
15:48:12|0.31816
15:48:14|0.31777
15:48:14|0.31777
15:48:15|0.31777
15:48:16|0.31777
15:48:17|0.31777
15:48:18|0.31777
15:48:19|0.31821
15:48:20|0.31821
15:48:21|0.31821
15:48:23|0.31821
15:48:24|0.31697
15:48:25|0.31697
15:48:25|0.31727
15:48:26|0.31727
15:48:27|0.31727
15:48:28|0.31643
15:48:29|0.3164
15:48:30|0.31639
15:48:31|0.31628
15:48:33|0.31629
15:48:34|0.31629
15:48:35|0.31629
15:48:36|0.31629
15:48:37|0.31629
15:48:38|0.31629
15:48:39|0.31629
15:48:40|0.31687
15:48:41|0.31687
15:48:42|0.31687
15:48:43|0.31687
15:48:44|0.31687
15:48:45|0.31687
15:48:46|0.31687
15:48:47|0.31687
15:48:48|0.31687
15:48:49|0.31687
15:48:50|0.31687
15:48:51|0.31653
15:48:52|0.31653
15:48:53|0.31653
15:48:54|0.31653
15:48:55|0.31653
15:48:56|0.31653
15:48:57|0.31653
15:48:58|0.31653
15:48:59|0.31653
15:49:00|0.31653
15:49:01|0.31653
15:49:02|0.31681
15:49:03|0.31681
15:49:04|0.31681
15:49:05|0.31681
15:49:06|0.31681
15:49:07|0.31681
15:49:08|0.31681
15:49:09|0.31681
15:49:10|0.31681
15:49:12|0.31681
15:49:13|0.31652
15:49:15|0.31652
15:49:16|0.31652
15:49:17|0.31652
15:49:18|0.31652
15:49:19|0.31652
15:49:20|0.31652
15:49:21|0.31652
15:49:22|0.31652
15:49:23|0.31652
15:49:24|0.31652
15:49:25|0.31678
15:49:26|0.31678
15:49:27|0.31678
15:49:28|0.31678
15:49:29|0.31678
15:49:30|0.31678
15:49:31|0.31678
15:49:32|0.31651
15:49:33|0.31651
15:49:34|0.31651
15:49:35|0.31651
15:49:36|0.31651
15:49:37|0.31678
15:49:38|0.31678
15:49:39|0.31678
15:49:40|0.31678
15:49:41|0.31678
15:49:42|0.31678
15:49:43|0.31678
15:49:44|0.31651
15:49:45|0.31651
15:49:46|0.31651
15:49:47|0.31651
15:49:48|0.31651
15:49:49|0.31651
15:49:50|0.31655
15:49:52|0.31655
15:49:52|0.31656
15:49:53|0.31656
15:49:54|0.31656
15:49:55|0.31656
15:49:57|0.31656
15:49:57|0.31656
15:49:58|0.31656
15:49:59|0.31656
15:50:00|0.31656
15:50:01|0.31656
15:50:02|0.31656
15:50:04|0.31656
15:50:04|0.31656
15:50:05|0.31656
15:50:06|0.31713
15:50:07|0.31713
15:50:08|0.31713
15:50:09|0.31713
15:50:11|0.31713
15:50:13|0.31713
15:50:14|0.31656
15:50:15|0.31656
15:50:17|0.31656
15:50:18|0.31656
15:50:19|0.31656
15:50:20|0.31655
15:50:21|0.31655
15:50:22|0.31655
15:50:23|0.31655
15:50:24|0.31626
15:50:25|0.3158
15:50:26|0.3158
15:50:27|0.3158
15:50:28|0.3158
15:50:29|0.3158
15:50:30|0.3158
15:50:31|0.3158
15:50:32|0.3158
15:50:33|0.3158
15:50:34|0.3158
15:50:35|0.3158
15:50:36|0.3158
15:50:37|0.3158
15:50:38|0.3158
15:50:39|0.3158
15:50:40|0.3158
15:50:41|0.3158
15:50:42|0.3158
15:50:43|0.3158
15:50:44|0.3158
15:50:45|0.3158
15:50:46|0.3158
15:50:47|0.3158
15:50:48|0.3158
15:50:49|0.3158
15:50:50|0.3158
15:50:51|0.3158
15:50:52|0.3158
15:50:53|0.3158
15:50:54|0.3158
15:50:55|0.3158
15:50:56|0.31501
15:50:57|0.31501
15:50:58|0.31501
15:50:59|0.31501
15:51:00|0.31501
15:51:01|0.31501
15:51:02|0.31501
15:51:03|0.31501
15:51:04|0.31554
15:51:05|0.31554
15:51:06|0.31554
15:51:07|0.31554
15:51:08|0.31554
15:51:09|0.31554
15:51:10|0.31554
15:51:11|0.31554
15:51:13|0.31554
15:51:14|0.31554
15:51:16|0.31554
15:51:17|0.31533
15:51:17|0.31533
15:51:18|0.31533
15:51:19|0.31598
15:51:20|0.31598
15:51:22|0.31598
15:51:23|0.31598
15:51:24|0.31598
15:51:25|0.31598
15:51:26|0.31598
15:51:27|0.31598
15:51:28|0.31598
15:51:29|0.31598
15:51:30|0.31598
15:51:31|0.31598
15:51:32|0.31598
15:51:33|0.31603
15:51:34|0.31603
15:51:35|0.31603
15:51:36|0.31603
15:51:37|0.31559
15:51:38|0.31559
15:51:39|0.31697
15:51:40|0.31697
15:51:41|0.31712
15:51:42|0.31712
15:51:43|0.31712
15:51:44|0.31712
15:51:45|0.31712
15:51:46|0.31712
15:51:47|0.31712
15:51:48|0.31712
15:51:49|0.31712
15:51:50|0.31712
15:51:51|0.31712
15:51:52|0.31712
15:51:53|0.31712
15:51:54|0.31712
15:51:55|0.31712
15:51:56|0.31712
15:51:57|0.31712
15:51:58|0.31712
15:51:59|0.31712
15:52:00|0.3165
15:52:01|0.3165
15:52:02|0.3163
15:52:03|0.3163
15:52:04|0.3163
15:52:05|0.3163
15:52:06|0.3163
15:52:07|0.3163
15:52:08|0.3163
15:52:09|0.3163
15:52:10|0.3163
15:52:11|0.3163
15:52:12|0.3163
15:52:14|0.3163
15:52:15|0.3163
15:52:16|0.3163
15:52:17|0.3163
15:52:18|0.3163
15:52:18|0.3163
15:52:20|0.3163
15:52:21|0.3163
15:52:22|0.3163
15:52:23|0.3163
15:52:24|0.3163
15:52:25|0.31611
15:52:26|0.31611
15:52:27|0.31611
15:52:28|0.31611
15:52:29|0.31611
15:52:30|0.31611
15:52:31|0.31611
15:52:32|0.31611
15:52:33|0.31611
15:52:34|0.31611
15:52:35|0.31611
15:52:36|0.31611
15:52:37|0.31611
15:52:38|0.31611
15:52:39|0.31671
15:52:41|0.31671
15:52:42|0.3158
15:52:44|0.31665
15:52:44|0.31665
15:52:45|0.31665
15:52:46|0.31665
15:52:47|0.31665
15:52:48|0.31665
15:52:49|0.31665
15:52:50|0.31665
15:52:51|0.31591
15:52:52|0.316
15:52:53|0.316
15:52:54|0.316
15:52:55|0.316
15:52:56|0.316
15:52:57|0.316
15:52:58|0.316
15:53:00|0.316
15:53:01|0.316
15:53:02|0.316
15:53:03|0.316
15:53:04|0.31506
15:53:05|0.31506
15:53:06|0.31506
15:53:07|0.3151
15:53:08|0.31509
15:53:09|0.31509
15:53:10|0.31509
15:53:11|0.31509
15:53:12|0.31509
15:53:13|0.31509
15:53:15|0.31509
15:53:17|0.31509
15:53:18|0.31509
15:53:18|0.31509
15:53:19|0.31509
15:53:20|0.31509
15:53:22|0.31509
15:53:22|0.31534
15:53:23|0.31534
15:53:24|0.31534
15:53:25|0.31596
15:53:26|0.31596
15:53:27|0.31596
15:53:28|0.31596
15:53:29|0.31596
15:53:30|0.31596
15:53:31|0.31596
15:53:32|0.31596
15:53:33|0.31596
15:53:34|0.31596
15:53:35|0.31545
15:53:37|0.31545
15:53:38|0.31501
15:53:39|0.31501
15:53:40|0.31501
15:53:41|0.31501
15:53:42|0.31506
15:53:42|0.31506
15:53:44|0.31506
15:53:45|0.31506
15:53:47|0.31558
15:53:47|0.31558
15:53:48|0.31558
15:53:49|0.31558
15:53:50|0.31539
15:53:51|0.31539
15:53:52|0.31539
15:53:53|0.31539
15:53:54|0.31539
15:53:55|0.31539
15:53:56|0.31539
15:53:57|0.31539
15:53:58|0.31539
15:53:59|0.31539
15:54:00|0.31539
15:54:01|0.31539
15:54:02|0.31539
15:54:03|0.31539
15:54:04|0.31539
15:54:05|0.31513
15:54:06|0.31542
15:54:07|0.31542
15:54:08|0.31542
15:54:09|0.31542
15:54:10|0.31542
15:54:11|0.31542
15:54:12|0.31542
15:54:13|0.31542
15:54:15|0.31542
15:54:16|0.31542
15:54:18|0.31648
15:54:19|0.31648
15:54:19|0.31648
15:54:21|0.31648
15:54:21|0.31648
15:54:22|0.31648
15:54:23|0.31648
15:54:25|0.31648
15:54:25|0.31648
15:54:26|0.3165
15:54:27|0.3165
15:54:30|0.3165
15:54:30|0.3165
15:54:31|0.3165
15:54:32|0.3165
15:54:33|0.3165
15:54:34|0.31648
15:54:35|0.31648
15:54:36|0.3162
15:54:37|0.3162
15:54:38|0.3162
15:54:39|0.3162
15:54:40|0.3162
15:54:41|0.3162
15:54:42|0.3162
15:54:43|0.3162
15:54:44|0.3162
15:54:45|0.3162
15:54:46|0.3162
15:54:47|0.3162
15:54:48|0.3162
15:54:49|0.3162
15:54:50|0.3162
15:54:52|0.3162
15:54:52|0.3162
15:54:53|0.3162
15:54:54|0.3162
15:54:55|0.3162
15:54:56|0.3162
15:54:57|0.3162
15:54:58|0.3162
15:54:59|0.31563
15:55:00|0.31563
15:55:01|0.31563
15:55:02|0.31563
15:55:03|0.31563
15:55:04|0.31553
15:55:05|0.31553
15:55:06|0.31553
15:55:07|0.31553
15:55:08|0.31553
15:55:09|0.31553
15:55:11|0.31553
15:55:12|0.31553
15:55:13|0.31553
15:55:14|0.31553
15:55:14|0.31553
15:55:16|0.31553
15:55:16|0.31553
15:55:19|0.31553
15:55:20|0.31553
15:55:20|0.31553
15:55:21|0.31553
15:55:22|0.31553
15:55:24|0.31553
15:55:24|0.31542
15:55:25|0.31542
15:55:26|0.31542
15:55:27|0.31542
15:55:29|0.31542
15:55:29|0.31542
15:55:30|0.31542
15:55:31|0.31542
15:55:32|0.31542
15:55:33|0.31542
15:55:34|0.31542
15:55:36|0.31542
15:55:36|0.31542
15:55:37|0.31542
15:55:38|0.31579
15:55:39|0.31542
15:55:40|0.31542
15:55:41|0.31542
15:55:42|0.31542
15:55:43|0.31542
15:55:44|0.31542
15:55:45|0.31542
15:55:46|0.31542
15:55:47|0.31542
15:55:48|0.31542
15:55:49|0.31542
15:55:50|0.31542
15:55:51|0.31542
15:55:52|0.31542
15:55:53|0.31542
15:55:54|0.31542
15:55:55|0.31542
15:55:56|0.3157
15:55:57|0.3157
15:55:58|0.3157
15:55:59|0.3157
15:56:00|0.3157
15:56:01|0.3157
15:56:02|0.3157
15:56:03|0.3157
15:56:04|0.3157
15:56:05|0.3157
15:56:06|0.3154
15:56:07|0.3154
15:56:08|0.3154
15:56:09|0.3154
15:56:10|0.3154
15:56:11|0.3154
15:56:12|0.31607
15:56:13|0.31607
15:56:15|0.31607
15:56:15|0.31607
15:56:17|0.31607
15:56:18|0.31607
15:56:19|0.31607
15:56:20|0.31607
15:56:21|0.3157
15:56:22|0.3157
15:56:23|0.3157
15:56:24|0.3157
15:56:25|0.3157
15:56:26|0.3157
15:56:27|0.3157
15:56:28|0.3157
15:56:29|0.3157
15:56:30|0.3157
15:56:31|0.3157
15:56:32|0.3157
15:56:33|0.3157
15:56:34|0.3157
15:56:35|0.3157
15:56:36|0.3157
15:56:37|0.3157
15:56:38|0.3157
15:56:39|0.3157
15:56:40|0.3157
15:56:41|0.3157
15:56:42|0.3157
15:56:43|0.31536
15:56:44|0.31536
15:56:45|0.31536
15:56:46|0.31536
15:56:47|0.31536
15:56:48|0.31536
15:56:49|0.31536
15:56:50|0.31536
15:56:52|0.31536
15:56:52|0.31536
15:56:53|0.31536
15:56:55|0.31536
15:56:56|0.31536
15:56:57|0.31513
15:56:58|0.31513
15:56:59|0.31513
15:57:00|0.31545
15:57:01|0.31528
15:57:02|0.31528
15:57:03|0.31528
15:57:04|0.315
15:57:05|0.315
15:57:06|0.315
15:57:07|0.315
15:57:08|0.315
15:57:09|0.315
15:57:10|0.315
15:57:11|0.315
15:57:12|0.315
15:57:13|0.315
15:57:14|0.315
15:57:15|0.315
15:57:16|0.31501
15:57:18|0.315
15:57:19|0.315
15:57:21|0.315
15:57:21|0.315
15:57:22|0.315
15:57:23|0.315
15:57:25|0.31486
15:57:26|0.31493
15:57:27|0.31493
15:57:28|0.31493
15:57:29|0.31493
15:57:30|0.31493
15:57:31|0.31493
15:57:32|0.31493
15:57:33|0.31493
15:57:35|0.31493
15:57:36|0.31493
15:57:36|0.31493
15:57:37|0.31493
15:57:39|0.31493
15:57:39|0.31493
15:57:40|0.31493
15:57:41|0.31493
15:57:43|0.31493
15:57:44|0.31493
15:57:45|0.31493
15:57:46|0.31493
15:57:47|0.31493
15:57:48|0.31493
15:57:48|0.31493
15:57:50|0.31493
15:57:50|0.31493
15:57:52|0.31493
15:57:53|0.31578
15:57:54|0.31578
15:57:54|0.31578
15:57:55|0.31578
15:57:57|0.31521
15:57:58|0.31525
15:57:59|0.31525
15:58:00|0.31525
15:58:01|0.31525
15:58:02|0.31525
15:58:03|0.31525
15:58:04|0.31525
15:58:05|0.31525
15:58:06|0.31525
15:58:07|0.31525
15:58:08|0.31525
15:58:09|0.31525
15:58:10|0.31525
15:58:11|0.31525
15:58:12|0.31525
15:58:12|0.31525
15:58:14|0.31525
15:58:14|0.31525
15:58:16|0.31525
15:58:16|0.31525
15:58:17|0.31525
15:58:19|0.31525
15:58:20|0.31525
15:58:21|0.31569
15:58:23|0.31576
15:58:24|0.31576
15:58:26|0.31576
15:58:27|0.31576
15:58:28|0.31576
15:58:29|0.31576
15:58:30|0.31576
15:58:31|0.31576
15:58:31|0.31576
15:58:33|0.31604
15:58:34|0.31604
15:58:35|0.31576
15:58:35|0.31576
15:58:37|0.31576
15:58:37|0.31576
15:58:38|0.31576
15:58:40|0.31576
15:58:41|0.31576
15:58:42|0.31576
15:58:43|0.31576
15:58:43|0.31576
15:58:45|0.31576
15:58:46|0.31576
15:58:47|0.31576
15:58:47|0.31576
15:58:48|0.31576
15:58:50|0.31576
15:58:51|0.31576
15:58:52|0.31576
15:58:53|0.31576
15:58:53|0.31576
15:58:54|0.3156
15:58:55|0.3156
15:58:57|0.31569
15:58:57|0.31569
15:58:59|0.31537
15:58:59|0.31537
15:59:01|0.31537
15:59:01|0.31537
15:59:02|0.31535
15:59:04|0.31535
15:59:04|0.31535
15:59:06|0.31535
15:59:07|0.31535
15:59:08|0.31535
15:59:09|0.31535
15:59:10|0.31535
15:59:10|0.31535
15:59:12|0.31535
15:59:13|0.31535
15:59:14|0.31535
15:59:14|0.31535
15:59:15|0.31535
15:59:16|0.31535
15:59:17|0.3153
15:59:19|0.3153
15:59:20|0.31559
15:59:22|0.31504
15:59:23|0.31504
15:59:24|0.31504
15:59:25|0.31504
15:59:26|0.31504
15:59:27|0.31504
15:59:28|0.31504
15:59:29|0.31515
15:59:30|0.31515
15:59:31|0.31515
15:59:32|0.31515
15:59:33|0.31515
15:59:34|0.31515
15:59:35|0.31515
15:59:36|0.31515
15:59:37|0.31515
15:59:38|0.31515
15:59:39|0.31515
15:59:40|0.31515
15:59:41|0.31515
15:59:42|0.31515
15:59:43|0.31535
15:59:44|0.31535
15:59:45|0.31535
15:59:47|0.31535
15:59:48|0.31535
15:59:49|0.31535
15:59:50|0.31535
15:59:51|0.31535
15:59:52|0.31535
15:59:53|0.31535
15:59:54|0.31535
15:59:55|0.31535
15:59:56|0.31507
15:59:57|0.31507
15:59:58|0.31507
15:59:59|0.31507
16:00:00|0.31507
16:00:01|0.31507
16:00:02|0.31507
16:00:03|0.31507
16:00:04|0.31507
16:00:05|0.31507
16:00:06|0.31507
16:00:07|0.31507
16:00:08|0.31507
16:00:09|0.31493
16:00:10|0.31493
16:00:11|0.31493
16:00:12|0.31493
16:00:13|0.31493
16:00:14|0.31493
16:00:15|0.31493
16:00:16|0.31493
16:00:17|0.31493
16:00:18|0.31493
16:00:19|0.31493
16:00:20|0.31493
16:00:22|0.31493
16:00:23|0.31493
16:00:24|0.31493
16:00:26|0.31493
16:00:27|0.3145
16:00:27|0.3145
16:00:28|0.3145
16:00:30|0.3145
16:00:30|0.3145
16:00:31|0.3145
16:00:32|0.3145
16:00:34|0.3145
16:00:34|0.3145
16:00:36|0.3145
16:00:36|0.3145
16:00:37|0.3145
16:00:38|0.3145
16:00:39|0.3145
16:00:40|0.3145
16:00:41|0.3145
16:00:43|0.3145
16:00:43|0.3145
16:00:44|0.3145
16:00:45|0.3145
16:00:47|0.3145
16:00:48|0.3145
16:00:48|0.3147
16:00:49|0.3147
16:00:50|0.31623
16:00:51|0.31623
16:00:53|0.31623
16:00:53|0.31623
16:00:54|0.31623
16:00:56|0.31623
16:00:56|0.31623
16:00:57|0.31623
16:00:58|0.31623
16:01:00|0.31623
16:01:00|0.31623
16:01:01|0.31623
16:01:03|0.31623
16:01:04|0.31592
16:01:04|0.31592
16:01:06|0.31592
16:01:06|0.31628
16:01:07|0.31628
16:01:09|0.31628
16:01:09|0.31628
16:01:10|0.316
16:01:12|0.316
16:01:12|0.316
16:01:13|0.316
16:01:14|0.316
16:01:16|0.316
16:01:16|0.316
16:01:18|0.316
16:01:19|0.316
16:01:20|0.316
16:01:21|0.316
16:01:22|0.316
16:01:23|0.316
16:01:24|0.316
16:01:25|0.31633
16:01:27|0.31633
16:01:28|0.31633
16:01:28|0.31633
16:01:29|0.31633
16:01:30|0.31633
16:01:31|0.31633
16:01:32|0.31633
16:01:33|0.31633
16:01:34|0.31633
16:01:35|0.31617
16:01:36|0.31617
16:01:38|0.31617
16:01:38|0.31617
16:01:40|0.31617
16:01:41|0.31617
16:01:42|0.31617
16:01:43|0.31617
16:01:44|0.31617
16:01:44|0.31617
16:01:46|0.31617
16:01:46|0.31617
16:01:48|0.31617
16:01:49|0.31617
16:01:49|0.31617
16:01:52|0.31617
16:01:52|0.31617
16:01:53|0.31617
16:01:54|0.31617
16:01:55|0.31617
16:01:56|0.31617
16:01:57|0.31633
16:01:58|0.31633
16:01:59|0.31633
16:02:01|0.31633
16:02:01|0.31633
16:02:03|0.31633
16:02:03|0.31633
16:02:04|0.31633
16:02:05|0.31633
16:02:07|0.31633
16:02:07|0.31633
16:02:08|0.31633
16:02:09|0.31633
16:02:10|0.31672
16:02:11|0.31672
16:02:12|0.31672
16:02:13|0.31672
16:02:14|0.31672
16:02:16|0.31672
16:02:16|0.31672
16:02:17|0.3164
16:02:18|0.3164
16:02:19|0.3164
16:02:20|0.3164
16:02:21|0.3164
16:02:23|0.3164
16:02:25|0.3164
16:02:26|0.3164
16:02:27|0.3164
16:02:28|0.3164
16:02:28|0.3164
16:02:29|0.3164
16:02:32|0.3164
16:02:32|0.3164
16:02:33|0.3164
16:02:34|0.3164
16:02:35|0.3164
16:02:36|0.3164
16:02:37|0.3164
16:02:38|0.31515
16:02:39|0.31515
16:02:40|0.31515
16:02:42|0.31515
16:02:43|0.31515
16:02:44|0.31515
16:02:45|0.31515
16:02:46|0.31622
16:02:47|0.31622
16:02:48|0.31623
16:02:49|0.31623
16:02:50|0.31623
16:02:51|0.31623
16:02:52|0.31623
16:02:53|0.31623
16:02:54|0.31623
16:02:55|0.31623
16:02:56|0.31623
16:02:58|0.31623
16:02:59|0.31623
16:03:00|0.31623
16:03:00|0.31623
16:03:02|0.31623
16:03:02|0.31623
16:03:04|0.31623
16:03:04|0.31622
16:03:06|0.31622
16:03:07|0.31622
16:03:07|0.31571
16:03:08|0.31571
16:03:11|0.31571
16:03:11|0.3164
16:03:12|0.3164
16:03:13|0.3164
16:03:14|0.3164
16:03:15|0.3164
16:03:16|0.3164
16:03:17|0.3164
16:03:18|0.3164
16:03:19|0.3164
16:03:20|0.3164
16:03:21|0.3164
16:03:22|0.3164
16:03:24|0.3164
16:03:26|0.3164
16:03:27|0.31599
16:03:28|0.31629
16:03:29|0.31629
16:03:30|0.31629
16:03:31|0.31629
16:03:32|0.31629
16:03:33|0.31629
16:03:34|0.31629
16:03:35|0.31629
16:03:36|0.31629
16:03:37|0.31629
16:03:38|0.31629
16:03:39|0.31629
16:03:40|0.31629
16:03:41|0.31629
16:03:42|0.31629
16:03:43|0.31629
16:03:44|0.31629
16:03:45|0.31629
16:03:46|0.31629
16:03:47|0.31629
16:03:48|0.31629
16:03:49|0.31629
16:03:50|0.31629
16:03:51|0.31629
16:03:52|0.31629
16:03:54|0.31629
16:03:54|0.31629
16:03:56|0.31629
16:03:56|0.31672
16:03:58|0.31672
16:03:58|0.31672
16:03:59|0.31672
16:04:00|0.31672
16:04:01|0.31672
16:04:03|0.31672
16:04:04|0.31672
16:04:05|0.31672
16:04:06|0.31672
16:04:07|0.31672
16:04:08|0.31672
16:04:09|0.31672
16:04:10|0.3167
16:04:11|0.3167
16:04:12|0.3167
16:04:13|0.3167
16:04:14|0.3167
16:04:15|0.3167
16:04:16|0.3167
16:04:17|0.3167
16:04:18|0.3167
16:04:19|0.3167
16:04:21|0.3167
16:04:21|0.3167
16:04:22|0.3167
16:04:23|0.3167
16:04:25|0.3167
16:04:27|0.3167
16:04:27|0.3167
16:04:28|0.3167
16:04:29|0.3167
16:04:31|0.3167
16:04:32|0.3167
16:04:33|0.3167
16:04:33|0.3167
16:04:35|0.3167
16:04:36|0.3167
16:04:37|0.3167
16:04:38|0.3167
16:04:38|0.3167
16:04:39|0.3167
16:04:41|0.3167
16:04:42|0.3167
16:04:43|0.3167
16:04:44|0.3167
16:04:45|0.3167
16:04:45|0.3167
16:04:47|0.3167
16:04:48|0.3167
16:04:48|0.3167
16:04:50|0.3167
16:04:51|0.3167
16:04:52|0.3167
16:04:53|0.3167
16:04:54|0.3167
16:04:55|0.3167
16:04:56|0.3167
16:04:57|0.3167
16:04:58|0.3167
16:04:58|0.3167
16:05:00|0.3167
16:05:01|0.3167
16:05:02|0.3167
16:05:02|0.3167
16:05:04|0.3167
16:05:05|0.3167
16:05:06|0.3167
16:05:06|0.3167
16:05:07|0.3167
16:05:09|0.3167
16:05:09|0.3167
16:05:11|0.3167
16:05:12|0.3167
16:05:12|0.3167
16:05:14|0.3167
16:05:15|0.3167
16:05:16|0.31668
16:05:16|0.31685
16:05:17|0.31685
16:05:19|0.31685
16:05:19|0.31685
16:05:21|0.31685
16:05:21|0.31685
16:05:23|0.31685
16:05:23|0.31685
16:05:24|0.31685
16:05:27|0.31691
16:05:27|0.317
16:05:28|0.317
16:05:30|0.317
16:05:31|0.317
16:05:33|0.31685
16:05:33|0.317
16:05:34|0.317
16:05:35|0.31668
16:05:36|0.31668
16:05:37|0.31668
16:05:38|0.31668
16:05:39|0.31699
16:05:40|0.31699
16:05:41|0.317
16:05:42|0.317
16:05:43|0.317
16:05:45|0.317
16:05:46|0.317
16:05:47|0.317
16:05:48|0.317
16:05:49|0.317
16:05:51|0.317
16:05:51|0.317
16:05:52|0.317
16:05:53|0.317
16:05:54|0.317
16:05:55|0.317
16:05:56|0.317
16:05:57|0.317
16:05:59|0.317
16:05:59|0.317
16:06:00|0.317
16:06:01|0.317
16:06:02|0.317
16:06:03|0.317
16:06:04|0.317
16:06:05|0.317
16:06:06|0.317
16:06:07|0.317
16:06:08|0.317
16:06:09|0.317
16:06:12|0.31669
16:06:12|0.31669
16:06:13|0.31669
16:06:14|0.31669
16:06:15|0.31669
16:06:16|0.31669
16:06:17|0.31669
16:06:18|0.31669
16:06:19|0.31669
16:06:20|0.31669
16:06:21|0.31669
16:06:22|0.31669
16:06:23|0.31669
16:06:24|0.31669
16:06:25|0.31669
16:06:26|0.31669
16:06:28|0.31669
16:06:29|0.31698
16:06:30|0.31698
16:06:32|0.31698
16:06:33|0.31698
16:06:34|0.31698
16:06:35|0.31698
16:06:35|0.31698
16:06:37|0.31698
16:06:38|0.31698
16:06:38|0.31698
16:06:39|0.31698
16:06:40|0.31698
16:06:42|0.31698
16:06:43|0.31668
16:06:44|0.31668
16:06:45|0.31668
16:06:46|0.31668
16:06:47|0.31668
16:06:48|0.31659
16:06:49|0.31659
16:06:50|0.31659
16:06:51|0.31659
16:06:52|0.31659
16:06:53|0.31659
16:06:54|0.31659
16:06:55|0.31659
16:06:56|0.31659
16:06:57|0.31659
16:06:58|0.31659
16:06:59|0.31659
16:07:00|0.31716
16:07:01|0.31753
16:07:02|0.31753
16:07:03|0.31753
16:07:04|0.31753
16:07:05|0.31753
16:07:06|0.31753
16:07:07|0.31775
16:07:08|0.31753
16:07:09|0.31753
16:07:10|0.31753
16:07:11|0.31753
16:07:12|0.318
16:07:13|0.318
16:07:14|0.318
16:07:15|0.318
16:07:17|0.319
16:07:17|0.319
16:07:18|0.319
16:07:19|0.3188
16:07:20|0.3188
16:07:21|0.3188
16:07:22|0.3188
16:07:23|0.31879
16:07:25|0.31879
16:07:25|0.31879
16:07:26|0.31868
16:07:27|0.31868
16:07:29|0.3191
16:07:30|0.31915
16:07:31|0.31964
16:07:32|0.31964
16:07:33|0.31964
16:07:34|0.31964
16:07:35|0.31901
16:07:37|0.31959
16:07:38|0.31959
16:07:39|0.31959
16:07:40|0.31959
16:07:41|0.31964
16:07:42|0.31964
16:07:43|0.31964
16:07:44|0.31964
16:07:45|0.31964
16:07:46|0.31964
16:07:47|0.31964
16:07:47|0.31964
16:07:49|0.31964
16:07:50|0.31964
16:07:51|0.31964
16:07:52|0.31964
16:07:53|0.31964
16:07:54|0.3191
16:07:55|0.31939
16:07:56|0.31939
16:07:57|0.31939
16:07:58|0.31939
16:07:58|0.31939
16:08:00|0.31939
16:08:01|0.31872
16:08:02|0.31872
16:08:03|0.31872
16:08:04|0.31872
16:08:04|0.31895
16:08:06|0.31895
16:08:07|0.31895
16:08:08|0.31895
16:08:09|0.31895
16:08:10|0.31895
16:08:11|0.31895
16:08:11|0.31931
16:08:13|0.31931
16:08:13|0.31931
16:08:15|0.31932
16:08:15|0.31946
16:08:17|0.31989
16:08:18|0.31989
16:08:19|0.31989
16:08:20|0.31989
16:08:20|0.31989
16:08:22|0.31989
16:08:22|0.31989
16:08:24|0.31989
16:08:24|0.31989
16:08:26|0.31989
16:08:27|0.31987
16:08:27|0.31987
16:08:30|0.31987
16:08:31|0.31985
16:08:31|0.31985
16:08:33|0.31985
16:08:34|0.31985
16:08:35|0.31985
16:08:36|0.31985
16:08:37|0.31985
16:08:38|0.31985
16:08:39|0.31985
16:08:40|0.31985
16:08:41|0.31985
16:08:42|0.31985
16:08:43|0.31985
16:08:44|0.31989
16:08:45|0.31989
16:08:46|0.31989
16:08:48|0.31989
16:08:48|0.31989
16:08:49|0.31989
16:08:50|0.32
16:08:51|0.31961
16:08:52|0.31961
16:08:54|0.32005
16:08:55|0.32005
16:08:57|0.32005
16:08:57|0.32005
16:08:58|0.32005
16:08:59|0.32005
16:09:00|0.32005
16:09:01|0.32005
16:09:02|0.32005
16:09:03|0.32004
16:09:04|0.32005
16:09:05|0.32005
16:09:06|0.32005
16:09:07|0.32005
16:09:08|0.32005
16:09:09|0.31969
16:09:10|0.31991
16:09:11|0.31991
16:09:12|0.31991
16:09:13|0.31954
16:09:14|0.31908
16:09:16|0.31908
16:09:16|0.31908
16:09:18|0.31908
16:09:18|0.31908
16:09:19|0.31908
16:09:20|0.31908
16:09:21|0.31908
16:09:22|0.31908
16:09:23|0.31844
16:09:24|0.31844
16:09:25|0.31844
16:09:26|0.31844
16:09:27|0.31844
16:09:28|0.31844
16:09:30|0.31844
16:09:32|0.31844
16:09:33|0.31844
16:09:34|0.31844
16:09:35|0.31844
16:09:36|0.31844
16:09:37|0.31844
16:09:38|0.31844
16:09:40|0.31844
16:09:40|0.31844
16:09:41|0.31844
16:09:42|0.31844
16:09:44|0.31844
16:09:44|0.31844
16:09:45|0.31844
16:09:46|0.31844
16:09:47|0.31844
16:09:48|0.31844
16:09:49|0.31844
16:09:50|0.31844
16:09:51|0.31844
16:09:52|0.31844
16:09:53|0.31844
16:09:54|0.31844
16:09:55|0.31844
16:09:57|0.31844
16:09:57|0.31844
16:09:58|0.31844
16:09:59|0.31844
16:10:00|0.31844
16:10:01|0.31844
16:10:02|0.31844
16:10:03|0.31844
16:10:04|0.31844
16:10:05|0.31844
16:10:06|0.31844
16:10:07|0.31834
16:10:08|0.31818
16:10:09|0.31818
16:10:10|0.31818
16:10:11|0.31818
16:10:12|0.31818
16:10:13|0.31818
16:10:14|0.31818
16:10:15|0.31818
16:10:16|0.31818
16:10:18|0.31818
16:10:18|0.31818
16:10:19|0.31818
16:10:20|0.31818
16:10:21|0.31818
16:10:22|0.31818
16:10:23|0.31818
16:10:24|0.31818
16:10:25|0.31818
16:10:26|0.31818
16:10:27|0.31818
16:10:29|0.31818
16:10:29|0.31818
16:10:31|0.31818
16:10:33|0.31818
16:10:34|0.31818
16:10:36|0.31818
16:10:36|0.31818
16:10:37|0.31818
16:10:39|0.31818
16:10:40|0.31818
16:10:41|0.31818
16:10:42|0.31896
16:10:43|0.31896
16:10:44|0.31896
16:10:45|0.31896
16:10:46|0.31896
16:10:46|0.31896
16:10:48|0.31896
16:10:49|0.31896
16:10:50|0.31896
16:10:51|0.31896
16:10:51|0.31896
16:10:53|0.31896
16:10:54|0.31896
16:10:55|0.31922
16:10:56|0.31922
16:10:57|0.31922
16:10:58|0.31922
16:10:59|0.31922
16:11:00|0.31922
16:11:01|0.31922
16:11:02|0.31922
16:11:03|0.31922
16:11:04|0.31922
16:11:05|0.31922
16:11:06|0.31922
16:11:07|0.31922
16:11:08|0.31922
16:11:09|0.31922
16:11:10|0.31922
16:11:11|0.31922
16:11:12|0.31922
16:11:13|0.31922
16:11:14|0.31922
16:11:15|0.31922
16:11:16|0.31922
16:11:17|0.31922
16:11:18|0.31922
16:11:19|0.31922
16:11:20|0.31922
16:11:21|0.31922
16:11:22|0.31943
16:11:23|0.31858
16:11:24|0.31858
16:11:25|0.31858
16:11:26|0.31858
16:11:27|0.31858
16:11:28|0.31894
16:11:29|0.31894
16:11:30|0.31894
16:11:31|0.31894
16:11:33|0.31894
16:11:34|0.31894
16:11:34|0.31894
16:11:36|0.31894
16:11:36|0.31894
16:11:37|0.31894
16:11:38|0.31913
16:11:40|0.31913
16:11:41|0.31913
16:11:42|0.31913
16:11:43|0.31913
16:11:44|0.31913
16:11:45|0.31913
16:11:46|0.31913
16:11:47|0.31913
16:11:48|0.31913
16:11:49|0.31913
16:11:50|0.31913
16:11:51|0.31913
16:11:52|0.31913
16:11:53|0.31913
16:11:54|0.31913
16:11:55|0.31913
16:11:56|0.31913
16:11:57|0.31913
16:11:58|0.31913
16:11:59|0.31913
16:12:00|0.31913
16:12:01|0.31913
16:12:03|0.31913
16:12:04|0.31913
16:12:05|0.31913
16:12:06|0.31913
16:12:07|0.31913
16:12:08|0.31913
16:12:09|0.31913
16:12:10|0.31928
16:12:11|0.31928
16:12:12|0.31928
16:12:13|0.31891
16:12:14|0.31891
16:12:15|0.31891
16:12:16|0.31891
16:12:17|0.31891
16:12:18|0.31891
16:12:19|0.31891
16:12:20|0.31891
16:12:21|0.31891
16:12:22|0.31891
16:12:23|0.31891
16:12:24|0.31891
16:12:25|0.31891
16:12:26|0.31948
16:12:27|0.31948
16:12:28|0.31948
16:12:29|0.31948
16:12:30|0.31948
16:12:31|0.31971
16:12:32|0.31971
16:12:34|0.32055
16:12:34|0.32055
16:12:36|0.32055
16:12:37|0.32087
16:12:38|0.32087
16:12:40|0.32101
16:12:41|0.32101
16:12:42|0.32101
16:12:43|0.32146
16:12:43|0.32088
16:12:44|0.32088
16:12:45|0.32098
16:12:46|0.32098
16:12:48|0.31979
16:12:49|0.31962
16:12:49|0.31995
16:12:51|0.31995
16:12:51|0.31995
16:12:52|0.3199
16:12:53|0.31989
16:12:54|0.31988
16:12:55|0.31988
16:12:56|0.31988
16:12:57|0.31988
16:12:59|0.31988
16:12:59|0.31988
16:13:00|0.31988
16:13:01|0.31988
16:13:02|0.31989
16:13:03|0.31989
16:13:04|0.31988
16:13:06|0.31988
16:13:06|0.31987
16:13:08|0.31987
16:13:08|0.31987
16:13:09|0.31987
16:13:10|0.31987
16:13:12|0.31961
16:13:12|0.31961
16:13:13|0.31961
16:13:14|0.31961
16:13:15|0.31961
16:13:16|0.31961
16:13:17|0.32
16:13:18|0.32
16:13:20|0.32
16:13:21|0.32
16:13:22|0.31999
16:13:22|0.31999
16:13:23|0.31999
16:13:24|0.31999
16:13:25|0.31999
16:13:26|0.31999
16:13:27|0.31999
16:13:28|0.31999
16:13:29|0.31999
16:13:30|0.31999
16:13:31|0.31999
16:13:32|0.31999
16:13:33|0.31977
16:13:35|0.31944
16:13:37|0.31919
16:13:38|0.31919
16:13:39|0.31917
16:13:40|0.31917
16:13:41|0.31917
16:13:42|0.31905
16:13:43|0.31877
16:13:44|0.31871
16:13:45|0.31871
16:13:46|0.31871
16:13:47|0.31871
16:13:48|0.31871
16:13:49|0.31871
16:13:50|0.31871
16:13:52|0.31871
16:13:52|0.31871
16:13:53|0.31871
16:13:55|0.31871
16:13:56|0.31871
16:13:57|0.31871
16:13:57|0.31871
16:13:58|0.31871
16:13:59|0.31871
16:14:00|0.31871
16:14:01|0.31871
16:14:02|0.31871
16:14:03|0.31871
16:14:04|0.31906
16:14:05|0.31906
16:14:07|0.31906
16:14:07|0.31906
16:14:08|0.31906
16:14:10|0.31906
16:14:10|0.31906
16:14:11|0.31906
16:14:12|0.31906
16:14:13|0.31906
16:14:14|0.31906
16:14:16|0.31906
16:14:17|0.31906
16:14:18|0.31906
16:14:19|0.31906
16:14:20|0.31906
16:14:21|0.31906
16:14:22|0.31906
16:14:23|0.31906
16:14:24|0.31906
16:14:25|0.31906
16:14:26|0.31906
16:14:27|0.31906
16:14:28|0.31906
16:14:29|0.31906
16:14:30|0.31906
16:14:31|0.31906
16:14:32|0.31906
16:14:33|0.31906
16:14:35|0.31934
16:14:37|0.31934
16:14:37|0.31934
16:14:38|0.31934
16:14:40|0.31934
16:14:41|0.31934
16:14:42|0.31934
16:14:43|0.31934
16:14:44|0.31934
16:14:45|0.31934
16:14:46|0.31934
16:14:47|0.31934
16:14:48|0.31934
16:14:49|0.31934
16:14:50|0.31934
16:14:51|0.31934
16:14:52|0.31934
16:14:53|0.31934
16:14:54|0.31934
16:14:55|0.31934
16:14:56|0.31934
16:14:57|0.31934
16:14:58|0.31934
16:14:59|0.31903
16:15:00|0.31903
16:15:01|0.31903
16:15:02|0.31903
16:15:03|0.31903
16:15:04|0.31858
16:15:05|0.31856
16:15:06|0.31856
16:15:07|0.31856
16:15:08|0.31857
16:15:09|0.31857
16:15:10|0.31857
16:15:11|0.31875
16:15:12|0.31875
16:15:13|0.31875
16:15:14|0.31875
16:15:15|0.31875
16:15:16|0.31875
16:15:17|0.31875
16:15:18|0.31875
16:15:19|0.31875
16:15:20|0.31875
16:15:21|0.31875
16:15:22|0.31875
16:15:23|0.31875
16:15:24|0.31875
16:15:25|0.31875
16:15:26|0.31875
16:15:27|0.31875
16:15:28|0.31875
16:15:29|0.31875
16:15:30|0.31875
16:15:31|0.31875
16:15:32|0.31875
16:15:33|0.31875
16:15:34|0.31875
16:15:35|0.31875
16:15:37|0.31875
16:15:38|0.31875
16:15:39|0.31858
16:15:40|0.31858
16:15:41|0.31858
16:15:42|0.31858
16:15:44|0.31858
16:15:45|0.31858
16:15:46|0.31858
16:15:48|0.31858
16:15:48|0.31858
16:15:50|0.31858
16:15:51|0.31858
16:15:52|0.31858
16:15:53|0.31858
16:15:54|0.31858
16:15:56|0.31858
16:15:57|0.31858
16:15:58|0.31858
16:15:58|0.31858
16:15:59|0.31857
16:16:00|0.31857
16:16:02|0.31857
16:16:02|0.31857
16:16:03|0.31857
16:16:04|0.31883
16:16:05|0.31883
16:16:06|0.31883
16:16:08|0.31883
16:16:09|0.31883
16:16:10|0.31883
16:16:11|0.31883
16:16:11|0.31883
16:16:13|0.31883
16:16:13|0.31883
16:16:15|0.31883
16:16:16|0.31857
16:16:17|0.31857
16:16:17|0.31857
16:16:19|0.31857
16:16:19|0.31857
16:16:20|0.31857
16:16:22|0.31857
16:16:23|0.31875
16:16:24|0.31875
16:16:25|0.31875
16:16:26|0.31875
16:16:27|0.31875
16:16:28|0.31875
16:16:29|0.31875
16:16:29|0.31875
16:16:31|0.31875
16:16:31|0.31868
16:16:33|0.31868
16:16:34|0.31868
16:16:35|0.31868
16:16:36|0.3187
16:16:37|0.3187
16:16:38|0.3187
16:16:39|0.3187
16:16:40|0.3187
16:16:41|0.3187
16:16:42|0.3187
16:16:43|0.3187
16:16:44|0.31833
16:16:45|0.31833
16:16:46|0.31833
16:16:47|0.31833
16:16:48|0.31833
16:16:49|0.31833
16:16:50|0.31833
16:16:51|0.31833
16:16:53|0.31833
16:16:53|0.31833
16:16:54|0.31833
16:16:56|0.318
16:16:57|0.318
16:16:57|0.31796
16:16:58|0.3179
16:17:00|0.3179
16:17:01|0.3179
16:17:02|0.31777
16:17:03|0.31906
16:17:03|0.31861
16:17:05|0.31872
16:17:06|0.31872
16:17:07|0.31872
16:17:07|0.31872
16:17:09|0.31872
16:17:10|0.31872
16:17:10|0.31955
16:17:12|0.31955
16:17:13|0.31955
16:17:14|0.31955
16:17:15|0.31964
16:17:15|0.31964
16:17:17|0.31964
16:17:18|0.31964
16:17:19|0.31964
16:17:20|0.31964
16:17:21|0.31964
16:17:22|0.32025
16:17:23|0.32037
16:17:24|0.32037
16:17:25|0.32037
16:17:27|0.32037
16:17:28|0.32037
16:17:29|0.32037
16:17:30|0.32037
16:17:31|0.3205
16:17:31|0.32051
16:17:32|0.32051
16:17:34|0.32051
16:17:35|0.32051
16:17:36|0.31949
16:17:37|0.31933
16:17:38|0.31933
16:17:39|0.31933
16:17:40|0.31933
16:17:42|0.31933
16:17:43|0.31933
16:17:44|0.31933
16:17:45|0.31949
16:17:46|0.31949
16:17:47|0.31949
16:17:48|0.31949
16:17:49|0.31949
16:17:50|0.31949
16:17:51|0.31949
16:17:52|0.31949
16:17:53|0.31949
16:17:54|0.31949
16:17:55|0.31949
16:17:57|0.31949
16:17:58|0.31949
16:17:58|0.31949
16:17:59|0.31949
16:18:01|0.31988
16:18:01|0.31988
16:18:02|0.32
16:18:03|0.32
16:18:05|0.32
16:18:05|0.32
16:18:07|0.32
16:18:08|0.32
16:18:08|0.32
16:18:10|0.32
16:18:11|0.32
16:18:12|0.31955
16:18:12|0.31955
16:18:13|0.31955
16:18:15|0.31955
16:18:15|0.31955
16:18:17|0.31955
16:18:18|0.31955
16:18:19|0.31955
16:18:19|0.31915
16:18:20|0.31915
16:18:21|0.31915
16:18:22|0.31915
16:18:23|0.31915
16:18:25|0.31915
16:18:26|0.31915
16:18:26|0.31915
16:18:27|0.31915
16:18:29|0.31915
16:18:29|0.31915
16:18:30|0.31915
16:18:31|0.31915
16:18:32|0.31915
16:18:33|0.31905
16:18:34|0.31905
16:18:35|0.31905
16:18:37|0.31905
16:18:39|0.31905
16:18:40|0.31905
16:18:40|0.31905
16:18:41|0.31905
16:18:42|0.319
16:18:44|0.319
16:18:45|0.319
16:18:46|0.319
16:18:47|0.319
16:18:48|0.319
16:18:49|0.319
16:18:50|0.319
16:18:51|0.319
16:18:52|0.319
16:18:53|0.319
16:18:54|0.319
16:18:55|0.319
16:18:56|0.319
16:18:57|0.319
16:18:58|0.31936
16:18:59|0.31936
16:19:00|0.31936
16:19:01|0.31936
16:19:03|0.31936
16:19:03|0.31936
16:19:04|0.31936
16:19:06|0.31936
16:19:06|0.31936
16:19:08|0.31936
16:19:08|0.31936
16:19:09|0.31936
16:19:11|0.31936
16:19:11|0.31936
16:19:13|0.31936
16:19:13|0.31936
16:19:14|0.31936
16:19:15|0.31936
16:19:16|0.31936
16:19:17|0.31936
16:19:18|0.31936
16:19:19|0.31936
16:19:20|0.31936
16:19:21|0.31936
16:19:23|0.31936
16:19:23|0.31936
16:19:24|0.31936
16:19:25|0.31936
16:19:27|0.31936
16:19:27|0.31936
16:19:28|0.31936
16:19:29|0.31936
16:19:30|0.31936
16:19:31|0.31936
16:19:32|0.31936
16:19:33|0.31936
16:19:35|0.31936
16:19:35|0.319
16:19:36|0.319
16:19:38|0.319
16:19:39|0.31859
16:19:41|0.31859
16:19:42|0.31859
16:19:43|0.31859
16:19:44|0.31859
16:19:46|0.31859
16:19:47|0.3189
16:19:48|0.3189
16:19:49|0.3189
16:19:50|0.3189
16:19:52|0.3189
16:19:53|0.3189
16:19:54|0.3189
16:19:55|0.3189
16:19:56|0.3189
16:19:57|0.3189
16:19:58|0.3189
16:19:59|0.3189
16:20:00|0.3189
16:20:01|0.3189
16:20:02|0.3189
16:20:03|0.3189
16:20:04|0.3189
16:20:05|0.3189
16:20:06|0.3189
16:20:07|0.3189
16:20:08|0.31907
16:20:09|0.31907
16:20:10|0.31907
16:20:11|0.31907
16:20:12|0.31907
16:20:13|0.31907
16:20:14|0.31907
16:20:15|0.31907
16:20:16|0.31907
16:20:17|0.31907
16:20:18|0.31907
16:20:19|0.31907
16:20:20|0.31907
16:20:21|0.31907
16:20:22|0.31907
16:20:23|0.31907
16:20:24|0.31907
16:20:25|0.31907
16:20:26|0.31895
16:20:27|0.31895
16:20:28|0.31895
16:20:29|0.31895
16:20:30|0.31895
16:20:31|0.31895
16:20:32|0.31895
16:20:33|0.31895
16:20:34|0.31895
16:20:35|0.31895
16:20:36|0.31891
16:20:37|0.31891
16:20:38|0.31891
16:20:39|0.31891
16:20:40|0.31891
16:20:42|0.31891
16:20:43|0.31891
16:20:45|0.31891
16:20:46|0.31891
16:20:46|0.31891
16:20:47|0.31891
16:20:48|0.31891
16:20:49|0.31891
16:20:50|0.31891
16:20:51|0.31891
16:20:52|0.31891
16:20:54|0.31891
16:20:54|0.31891
16:20:56|0.31891
16:20:57|0.31891
16:20:58|0.31891
16:20:59|0.31891
16:20:59|0.31887
16:21:00|0.31887
16:21:02|0.31887
16:21:03|0.31887
16:21:03|0.31887
16:21:05|0.31887
16:21:05|0.31887
16:21:06|0.31887
16:21:09|0.31887
16:21:09|0.31887
16:21:10|0.31887
16:21:11|0.31887
16:21:12|0.31887
16:21:13|0.31887
16:21:14|0.31887
16:21:15|0.31887
16:21:16|0.31887
16:21:17|0.31887
16:21:18|0.31887
16:21:19|0.31887
16:21:20|0.31887
16:21:21|0.31887
16:21:22|0.31887
16:21:23|0.31887
16:21:25|0.31887
16:21:26|0.31887
16:21:27|0.31887
16:21:28|0.31887
16:21:29|0.31887
16:21:30|0.31887
16:21:31|0.31887
16:21:32|0.31887
16:21:33|0.31887
16:21:34|0.31887
16:21:36|0.31887
16:21:36|0.31887
16:21:38|0.31887
16:21:38|0.31887
16:21:39|0.31887
16:21:40|0.31887
16:21:42|0.31887
16:21:43|0.31887
16:21:45|0.31887
16:21:46|0.31887
16:21:47|0.31887
16:21:48|0.31887
16:21:49|0.31887
16:21:50|0.31887
16:21:51|0.31887
16:21:52|0.31887
16:21:53|0.31887
16:21:54|0.31887
16:21:55|0.31887
16:21:56|0.31887
16:21:57|0.31887
16:21:58|0.31887
16:21:59|0.31887
16:22:00|0.31887
16:22:01|0.31853
16:22:02|0.31853
16:22:04|0.31853
16:22:04|0.31853
16:22:06|0.31853
16:22:07|0.31853
16:22:08|0.31882
16:22:09|0.31882
16:22:10|0.31882
16:22:11|0.31813
16:22:12|0.31813
16:22:13|0.31739
16:22:15|0.31739
16:22:15|0.31738
16:22:16|0.31738
16:22:17|0.31738
16:22:19|0.31738
16:22:20|0.31738
16:22:20|0.31738
16:22:21|0.31738
16:22:23|0.31738
16:22:24|0.31734
16:22:25|0.31734
16:22:26|0.31731
16:22:26|0.31731
16:22:28|0.31731
16:22:29|0.31731
16:22:30|0.31731
16:22:30|0.31725
16:22:31|0.31725
16:22:33|0.31725
16:22:34|0.31725
16:22:34|0.31725
16:22:36|0.31725
16:22:37|0.31725
16:22:37|0.31725
16:22:38|0.31725
16:22:40|0.31725
16:22:41|0.31725
16:22:42|0.31725
16:22:42|0.31725
16:22:44|0.31725
16:22:45|0.31725
16:22:46|0.31725
16:22:48|0.31725
16:22:48|0.31725
16:22:49|0.31725
16:22:50|0.31725
16:22:51|0.31768
16:22:52|0.31768
16:22:53|0.31768
16:22:55|0.31768
16:22:55|0.31768
16:22:56|0.31768
16:22:57|0.31768
16:22:58|0.31768
16:22:59|0.31768
16:23:01|0.31768
16:23:01|0.31768
16:23:02|0.31768
16:23:03|0.31768
16:23:04|0.31768
16:23:05|0.31768
16:23:06|0.31768
16:23:07|0.31768
16:23:08|0.31768
16:23:09|0.31768
16:23:10|0.31768
16:23:11|0.31768
16:23:12|0.31822
16:23:13|0.31822
16:23:14|0.31822
16:23:15|0.31822
16:23:16|0.31822
16:23:17|0.31822
16:23:18|0.31822
16:23:19|0.31822
16:23:20|0.31822
16:23:21|0.31822
16:23:23|0.31822
16:23:23|0.31822
16:23:24|0.31822
16:23:25|0.31822
16:23:26|0.31822
16:23:27|0.31822
16:23:28|0.31822
16:23:29|0.31822
16:23:30|0.31765
16:23:31|0.31765
16:23:32|0.31765
16:23:33|0.31765
16:23:34|0.31765
16:23:35|0.31765
16:23:36|0.31765
16:23:37|0.31765
16:23:38|0.31765
16:23:39|0.31765
16:23:40|0.31765
16:23:41|0.31765
16:23:43|0.31765
16:23:45|0.31765
16:23:45|0.31765
16:23:47|0.31765
16:23:49|0.31765
16:23:50|0.31765
16:23:51|0.31765
16:23:52|0.31765
16:23:54|0.31765
16:23:55|0.31765
16:23:55|0.31765
16:23:56|0.31765
16:23:58|0.31765
16:23:59|0.31765
16:24:00|0.31765
16:24:00|0.31765
16:24:01|0.31765
16:24:04|0.31765
16:24:04|0.31765
16:24:06|0.31765
16:24:06|0.31765
16:24:07|0.31765
16:24:08|0.31765
16:24:09|0.31765
16:24:10|0.31765
16:24:11|0.31765
16:24:12|0.31765
16:24:13|0.31765
16:24:14|0.31765
16:24:15|0.31765
16:24:16|0.31765
16:24:17|0.31765
16:24:18|0.31765
16:24:19|0.31765
16:24:20|0.31765
16:24:21|0.31765
16:24:22|0.31829
16:24:23|0.31829
16:24:24|0.31829
16:24:25|0.31829
16:24:26|0.31829
16:24:27|0.31829
16:24:28|0.31832
16:24:29|0.31832
16:24:30|0.31832
16:24:31|0.31847
16:24:32|0.31847
16:24:33|0.31847
16:24:34|0.31847
16:24:35|0.31847
16:24:36|0.3187
16:24:37|0.3187
16:24:38|0.3187
16:24:39|0.3187
16:24:40|0.3187
16:24:41|0.31881
16:24:42|0.31881
16:24:44|0.31881
16:24:45|0.31881
16:24:47|0.31881
16:24:47|0.31881
16:24:48|0.31881
16:24:49|0.31881
16:24:50|0.31881
16:24:51|0.31881
16:24:52|0.31881
16:24:53|0.31881
16:24:55|0.31884
16:24:56|0.31884
16:24:57|0.31884
16:24:58|0.31884
16:24:59|0.31884
16:25:00|0.31884
16:25:01|0.31884
16:25:02|0.31853
16:25:03|0.31853
16:25:05|0.31853
16:25:05|0.31854
16:25:06|0.31854
16:25:08|0.31854
16:25:09|0.31854
16:25:09|0.31873
16:25:10|0.31873
16:25:11|0.31873
16:25:12|0.31873
16:25:13|0.31873
16:25:14|0.31873
16:25:16|0.31873
16:25:17|0.31873
16:25:17|0.31873
16:25:18|0.31873
16:25:19|0.31873
16:25:20|0.31873
16:25:21|0.31873
16:25:22|0.31873
16:25:23|0.31873
16:25:24|0.31873
16:25:25|0.31873
16:25:26|0.31873
16:25:27|0.31873
16:25:28|0.31873
16:25:29|0.31873
16:25:30|0.31873
16:25:31|0.31873
16:25:32|0.31873
16:25:33|0.31873
16:25:34|0.31873
16:25:36|0.31873
16:25:36|0.31873
16:25:37|0.31786
16:25:38|0.31786
16:25:39|0.31786
16:25:40|0.31786
16:25:41|0.31786
16:25:42|0.31786
16:25:43|0.31786
16:25:44|0.31786
16:25:46|0.31786
16:25:48|0.31786
16:25:48|0.31786
16:25:50|0.31786
16:25:51|0.31786
16:25:52|0.31786
16:25:53|0.31786
16:25:54|0.31786
16:25:55|0.31851
16:25:56|0.31851
16:25:57|0.31851
16:25:58|0.31851
16:25:59|0.31851
16:26:00|0.31851
16:26:01|0.31851
16:26:02|0.31851
16:26:03|0.32006
16:26:04|0.31908
16:26:05|0.32021
16:26:06|0.32021
16:26:07|0.32021
16:26:08|0.32021
16:26:09|0.32021
16:26:10|0.32021
16:26:11|0.31991
16:26:12|0.31991
16:26:13|0.31991
16:26:14|0.31991
16:26:15|0.31991
16:26:16|0.32022
16:26:17|0.32022
16:26:18|0.32022
16:26:19|0.31961
16:26:20|0.31961
16:26:21|0.31961
16:26:22|0.31961
16:26:23|0.31961
16:26:24|0.31961
16:26:25|0.32
16:26:26|0.32
16:26:27|0.32
16:26:28|0.32
16:26:29|0.32
16:26:30|0.32
16:26:31|0.32
16:26:32|0.32
16:26:33|0.32
16:26:34|0.32
16:26:35|0.32
16:26:36|0.32
16:26:37|0.32
16:26:38|0.32
16:26:39|0.32
16:26:40|0.32
16:26:41|0.32
16:26:42|0.32
16:26:43|0.32
16:26:44|0.32
16:26:45|0.32
16:26:47|0.32
16:26:49|0.32
16:26:49|0.31983
16:26:50|0.31983
16:26:51|0.31983
16:26:52|0.31983
16:26:53|0.31983
16:26:54|0.31983
16:26:55|0.32
16:26:56|0.32019
16:26:57|0.32019
16:26:58|0.32021
16:26:59|0.32021
16:27:00|0.32021
16:27:01|0.32021
16:27:02|0.32021
16:27:03|0.32021
16:27:04|0.32021
16:27:05|0.32021
16:27:06|0.32021
16:27:07|0.32021
16:27:08|0.32021
16:27:09|0.32021
16:27:10|0.32021
16:27:11|0.32021
16:27:12|0.32021
16:27:13|0.32021
16:27:14|0.32021
16:27:15|0.32021
16:27:16|0.32021
16:27:17|0.31958
16:27:18|0.31958
16:27:19|0.31958
16:27:20|0.31958
16:27:21|0.31958
16:27:22|0.31958
16:27:23|0.31958
16:27:24|0.31958
16:27:25|0.31958
16:27:26|0.31958
16:27:27|0.31958
16:27:28|0.31958
16:27:29|0.31896
16:27:30|0.31896
16:27:31|0.31966
16:27:32|0.31966
16:27:33|0.31966
16:27:34|0.31966
16:27:35|0.31966
16:27:36|0.31966
16:27:37|0.31966
16:27:38|0.31966
16:27:39|0.31966
16:27:40|0.31966
16:27:41|0.31966
16:27:42|0.31966
16:27:43|0.31966
16:27:44|0.31966
16:27:45|0.31996
16:27:47|0.31996
16:27:48|0.31996
16:27:50|0.32072
16:27:51|0.3208
16:27:52|0.32086
16:27:54|0.32086
16:27:55|0.32086
16:27:55|0.32086
16:27:56|0.32086
16:27:58|0.32086
16:27:58|0.32086
16:27:59|0.32078
16:28:01|0.32078
16:28:02|0.32078
16:28:03|0.32078
16:28:03|0.32078
16:28:04|0.31991
16:28:05|0.31975
16:28:06|0.31975
16:28:07|0.31975
16:28:08|0.31975
16:28:10|0.32
16:28:11|0.32021
16:28:12|0.32021
16:28:13|0.32021
16:28:14|0.32021
16:28:15|0.31976
16:28:16|0.31933
16:28:17|0.31933
16:28:18|0.31933
16:28:19|0.31933
16:28:20|0.31933
16:28:21|0.31933
16:28:22|0.31933
16:28:23|0.31933
16:28:24|0.31933
16:28:25|0.31933
16:28:26|0.31933
16:28:27|0.31933
16:28:28|0.31933
16:28:29|0.31933
16:28:30|0.31933
16:28:31|0.31933
16:28:32|0.31933
16:28:33|0.31933
16:28:34|0.31933
16:28:35|0.31933
16:28:36|0.31936
16:28:37|0.31936
16:28:38|0.31936
16:28:39|0.31936
16:28:40|0.31936
16:28:41|0.31936
16:28:42|0.31936
16:28:43|0.31938
16:28:44|0.31938
16:28:45|0.31943
16:28:46|0.31943
16:28:48|0.31943
16:28:49|0.31943
16:28:50|0.31943
16:28:52|0.31943
16:28:52|0.31943
16:28:54|0.31943
16:28:55|0.31943
16:28:57|0.31943
16:28:58|0.31943
16:28:59|0.31943
16:29:00|0.31976
16:29:01|0.31976
16:29:02|0.31976
16:29:03|0.31976
16:29:04|0.31976
16:29:05|0.31976
16:29:06|0.31976
16:29:07|0.31976
16:29:08|0.31976
16:29:09|0.31976
16:29:10|0.31976
16:29:11|0.32021
16:29:12|0.32021
16:29:13|0.32021
16:29:14|0.32021
16:29:15|0.32021
16:29:16|0.32021
16:29:17|0.32021
16:29:18|0.32021
16:29:19|0.32021
16:29:20|0.32046
16:29:21|0.32043
16:29:22|0.32
16:29:23|0.32
16:29:24|0.32
16:29:25|0.32
16:29:26|0.32
16:29:27|0.32
16:29:28|0.32
16:29:29|0.32
16:29:30|0.32
16:29:31|0.32
16:29:32|0.32
16:29:33|0.32
16:29:34|0.32
16:29:35|0.32
16:29:36|0.32
16:29:37|0.32
16:29:38|0.32
16:29:40|0.32
16:29:40|0.31995
16:29:41|0.31995
16:29:43|0.31995
16:29:44|0.31995
16:29:45|0.31995
16:29:46|0.31995
16:29:47|0.31995
16:29:48|0.31995
16:29:50|0.31995
16:29:51|0.31995
16:29:52|0.31974
16:29:54|0.31945
16:29:55|0.31945
16:29:55|0.31956
16:29:57|0.31956
16:29:58|0.31989
16:29:59|0.31989
16:30:00|0.31989
16:30:01|0.31989
16:30:02|0.31989
16:30:03|0.31989
16:30:04|0.31989
16:30:05|0.31989
16:30:06|0.31989
16:30:07|0.31989
16:30:08|0.31952
16:30:09|0.31922
16:30:10|0.31922
16:30:11|0.31922
16:30:12|0.319
16:30:13|0.319
16:30:14|0.319
16:30:15|0.319
16:30:16|0.319
16:30:17|0.31909
16:30:18|0.31909
16:30:19|0.31909
16:30:20|0.31909
16:30:21|0.31909
16:30:22|0.31909
16:30:23|0.31909
16:30:24|0.31909
16:30:25|0.31909
16:30:26|0.31909
16:30:27|0.31909
16:30:28|0.31909
16:30:29|0.31909
16:30:30|0.31909
16:30:31|0.31909
16:30:32|0.31949
16:30:33|0.31949
16:30:34|0.31949
16:30:35|0.31949
16:30:36|0.31949
16:30:37|0.31949
16:30:38|0.31899
16:30:39|0.31899
16:30:40|0.31899
16:30:41|0.31899
16:30:42|0.32
16:30:43|0.32
16:30:44|0.32
16:30:45|0.32021
16:30:46|0.32021
16:30:47|0.32021
16:30:48|0.32021
16:30:50|0.32024
16:30:50|0.3203
16:30:52|0.32
16:30:53|0.32046
16:30:55|0.32046
16:30:56|0.32046
16:30:57|0.32046
16:30:58|0.31976
16:30:59|0.31998
16:31:00|0.31958
16:31:01|0.31958
16:31:02|0.31958
16:31:03|0.31958
16:31:04|0.31958
16:31:05|0.31958
16:31:06|0.31958
16:31:07|0.31958
16:31:08|0.31958
16:31:09|0.31958
16:31:10|0.31958
16:31:11|0.31958
16:31:12|0.31958
16:31:13|0.31963
16:31:15|0.31958
16:31:15|0.31958
16:31:16|0.31958
16:31:17|0.31958
16:31:18|0.31958
16:31:19|0.31958
16:31:21|0.32049
16:31:22|0.32063
16:31:23|0.32043
16:31:23|0.32043
16:31:24|0.32043
16:31:25|0.32066
16:31:26|0.32056
16:31:27|0.32056
16:31:29|0.32056
16:31:30|0.32056
16:31:30|0.32056
16:31:32|0.32056
16:31:32|0.32066
16:31:33|0.32066
16:31:34|0.32066
16:31:35|0.32066
16:31:36|0.32075
16:31:37|0.32075
16:31:38|0.32075
16:31:40|0.32075
16:31:40|0.32075
16:31:41|0.32075
16:31:42|0.32075
16:31:44|0.32056
16:31:45|0.32056
16:31:45|0.32056
16:31:46|0.32056
16:31:47|0.32056
16:31:48|0.32056
16:31:50|0.32056
16:31:52|0.32056
16:31:53|0.3204
16:31:55|0.31933
16:31:56|0.31968
16:31:57|0.31968
16:31:58|0.31995
16:31:59|0.31995
16:32:00|0.31995
16:32:01|0.31952
16:32:02|0.31952
16:32:03|0.31952
16:32:03|0.31952
16:32:05|0.31952
16:32:05|0.31952
16:32:07|0.31952
16:32:08|0.31952
16:32:09|0.31952
16:32:10|0.31952
16:32:11|0.31952
16:32:12|0.31952
16:32:13|0.31952
16:32:14|0.31952
16:32:16|0.31952
16:32:18|0.31952
16:32:18|0.31952
16:32:19|0.31987
16:32:20|0.31987
16:32:21|0.31987
16:32:22|0.31987
16:32:23|0.31987
16:32:24|0.31987
16:32:25|0.31987
16:32:26|0.31987
16:32:27|0.31987
16:32:28|0.31987
16:32:29|0.31987
16:32:30|0.31987
16:32:32|0.31987
16:32:32|0.31987
16:32:33|0.31987
16:32:34|0.31987
16:32:35|0.31951
16:32:36|0.31973
16:32:37|0.3196
16:32:38|0.3196
16:32:39|0.3196
16:32:40|0.3196
16:32:41|0.3196
16:32:42|0.3196
16:32:43|0.3196
16:32:44|0.3196
16:32:46|0.3196
16:32:47|0.3196
16:32:48|0.3196
16:32:49|0.31933
16:32:50|0.31933
16:32:51|0.31933
16:32:52|0.31933
16:32:53|0.31933
16:32:55|0.31933
16:32:56|0.31933
16:32:58|0.31933
16:32:58|0.3193
16:32:59|0.3193
16:33:00|0.3193
16:33:02|0.3193
16:33:02|0.3193
16:33:04|0.3193
16:33:04|0.3193
16:33:05|0.3193
16:33:06|0.3193
16:33:07|0.3193
16:33:08|0.3193
16:33:10|0.3193
16:33:11|0.3193
16:33:12|0.3193
16:33:13|0.3193
16:33:14|0.3193
16:33:15|0.3193
16:33:17|0.3193
16:33:18|0.3193
16:33:18|0.3193
16:33:20|0.31911
16:33:20|0.3194
16:33:21|0.31939
16:33:22|0.31939
16:33:24|0.31939
16:33:24|0.31939
16:33:26|0.3194
16:33:27|0.3194
16:33:28|0.31821
16:33:28|0.31821
16:33:30|0.31821
16:33:30|0.31767
16:33:32|0.31767
16:33:32|0.31767
16:33:34|0.31767
16:33:35|0.31767
16:33:36|0.31767
16:33:37|0.31767
16:33:37|0.31767
16:33:39|0.31767
16:33:40|0.31767
16:33:41|0.31767
16:33:42|0.31767
16:33:43|0.31767
16:33:44|0.31767
16:33:45|0.31767
16:33:46|0.31767
16:33:47|0.31767
16:33:48|0.31767
16:33:49|0.31767
16:33:50|0.31767
16:33:50|0.31767
16:33:51|0.31767
16:33:54|0.31732
16:33:55|0.31732
16:33:56|0.31732
16:33:57|0.31732
16:33:58|0.31732
16:33:59|0.31732
16:34:01|0.31732
16:34:02|0.31732
16:34:03|0.31732
16:34:04|0.31732
16:34:05|0.31732
16:34:06|0.31732
16:34:07|0.31732
16:34:08|0.31732
16:34:09|0.31732
16:34:10|0.31732
16:34:11|0.31732
16:34:12|0.31732
16:34:13|0.31732
16:34:14|0.31732
16:34:15|0.31732
16:34:16|0.31732
16:34:17|0.31732
16:34:18|0.31732
16:34:20|0.31795
16:34:21|0.31795
16:34:22|0.31795
16:34:23|0.31795
16:34:24|0.31795
16:34:25|0.31795
16:34:25|0.31795
16:34:27|0.31795
16:34:27|0.31795
16:34:29|0.31795
16:34:30|0.31795
16:34:30|0.31795
16:34:32|0.31795
16:34:33|0.31795
16:34:33|0.31795
16:34:35|0.31795
16:34:35|0.31795
16:34:36|0.31795
16:34:39|0.31822
16:34:39|0.31822
16:34:40|0.31822
16:34:41|0.31822
16:34:42|0.31822
16:34:43|0.31822
16:34:44|0.31822
16:34:45|0.31822
16:34:46|0.31822
16:34:47|0.31822
16:34:48|0.31822
16:34:49|0.31822
16:34:50|0.31822
16:34:51|0.31822
16:34:52|0.31822
16:34:53|0.31822
16:34:55|0.31822
16:34:56|0.31822
16:34:57|0.31822
16:34:58|0.31822
16:34:59|0.31822
16:35:01|0.31822
16:35:01|0.31822
16:35:03|0.31822
16:35:03|0.31822
16:35:05|0.31822
16:35:05|0.31822
16:35:06|0.31822
16:35:07|0.31822
16:35:08|0.31822
16:35:09|0.31822
16:35:10|0.31822
16:35:11|0.31822
16:35:12|0.31822
16:35:13|0.31822
16:35:14|0.31822
16:35:15|0.31822
16:35:17|0.31822
16:35:17|0.31822
16:35:18|0.31822
16:35:19|0.31822
16:35:20|0.31822
16:35:21|0.31822
16:35:22|0.31822
16:35:23|0.31822
16:35:24|0.31822
16:35:25|0.31822
16:35:26|0.31822
16:35:27|0.31822
16:35:29|0.31822
16:35:30|0.31822
16:35:31|0.31822
16:35:32|0.31822
16:35:33|0.31822
16:35:34|0.31822
16:35:35|0.31822
16:35:36|0.31822
16:35:37|0.31822
16:35:38|0.31822
16:35:39|0.31822
16:35:40|0.31822
16:35:41|0.31822
16:35:42|0.31822
16:35:43|0.31822
16:35:44|0.31822
16:35:45|0.31822
16:35:46|0.31822
16:35:47|0.31822
16:35:48|0.31822
16:35:49|0.31822
16:35:50|0.31822
16:35:51|0.31822
16:35:52|0.31822
16:35:53|0.31822
16:35:54|0.31822
16:35:56|0.31822
16:35:57|0.31822
16:35:58|0.31822
16:35:59|0.31822
16:36:00|0.31822
16:36:01|0.31822
16:36:02|0.31772
16:36:02|0.31772
16:36:04|0.31772
16:36:05|0.31767
16:36:06|0.31767
16:36:07|0.31767
16:36:08|0.31767
16:36:09|0.31767
16:36:10|0.31767
16:36:11|0.31767
16:36:12|0.31767
16:36:13|0.31767
16:36:14|0.31767
16:36:15|0.31767
16:36:16|0.31767
16:36:17|0.31767
16:36:18|0.31767
16:36:19|0.31767
16:36:20|0.31767
16:36:21|0.31767
16:36:22|0.31767
16:36:23|0.31767
16:36:24|0.31767
16:36:25|0.31767
16:36:26|0.31722
16:36:27|0.31722
16:36:28|0.31722
16:36:29|0.31722
16:36:30|0.31722
16:36:31|0.31722
16:36:32|0.31722
16:36:33|0.31722
16:36:34|0.31722
16:36:35|0.31722
16:36:36|0.31722
16:36:37|0.31708
16:36:38|0.31708
16:36:39|0.3171
16:36:40|0.3171
16:36:41|0.31745
16:36:42|0.31745
16:36:43|0.31745
16:36:44|0.31745
16:36:45|0.31745
16:36:46|0.31745
16:36:47|0.31745
16:36:48|0.31745
16:36:49|0.31745
16:36:50|0.31745
16:36:51|0.31745
16:36:53|0.31745
16:36:53|0.31745
16:36:54|0.31745
16:36:56|0.31745
16:36:58|0.31745
16:36:59|0.3168
16:37:00|0.31675
16:37:01|0.31675
16:37:02|0.31675
16:37:03|0.31675
16:37:04|0.31675
16:37:05|0.31675
16:37:06|0.31675
16:37:07|0.31675
16:37:08|0.31675
16:37:09|0.31675
16:37:11|0.31675
16:37:12|0.31646
16:37:13|0.31646
16:37:14|0.31646
16:37:15|0.31646
16:37:16|0.31646
16:37:17|0.31646
16:37:18|0.31646
16:37:19|0.31646
16:37:20|0.31646
16:37:21|0.31646
16:37:22|0.31646
16:37:23|0.31646
16:37:24|0.31646
16:37:24|0.31646
16:37:26|0.31646
16:37:27|0.31646
16:37:27|0.31646
16:37:29|0.31646
16:37:29|0.31646
16:37:31|0.31646
16:37:31|0.31646
16:37:32|0.31646
16:37:34|0.31643
16:37:35|0.31646
16:37:36|0.31646
16:37:36|0.31646
16:37:38|0.31646
16:37:39|0.31596
16:37:40|0.31596
16:37:41|0.31596
16:37:42|0.31596
16:37:42|0.31596
16:37:44|0.31596
16:37:45|0.31596
16:37:46|0.31596
16:37:47|0.31596
16:37:47|0.31596
16:37:49|0.31596
16:37:50|0.31596
16:37:50|0.31596
16:37:51|0.31596
16:37:52|0.31596
16:37:54|0.31596
16:37:55|0.31596
16:37:57|0.31596
16:37:59|0.316
16:38:00|0.316
16:38:01|0.316
16:38:03|0.316
16:38:04|0.31598
16:38:05|0.31638
16:38:06|0.31638
16:38:07|0.31638
16:38:08|0.31638
16:38:09|0.31638
16:38:10|0.31638
16:38:11|0.31638
16:38:12|0.31638
16:38:13|0.31638
16:38:14|0.31638
16:38:15|0.31638
16:38:16|0.31638
16:38:17|0.31638
16:38:18|0.31638
16:38:19|0.31638
16:38:20|0.31638
16:38:21|0.31638
16:38:22|0.31638
16:38:23|0.31638
16:38:24|0.31638
16:38:25|0.31638
16:38:26|0.31638
16:38:27|0.31697
16:38:28|0.31697
16:38:29|0.31697
16:38:30|0.31697
16:38:31|0.31697
16:38:32|0.31697
16:38:33|0.31697
16:38:34|0.31697
16:38:35|0.31697
16:38:36|0.31697
16:38:37|0.31697
16:38:38|0.31697
16:38:39|0.31697
16:38:40|0.31697
16:38:41|0.31697
16:38:42|0.31697
16:38:43|0.31697
16:38:44|0.31697
16:38:45|0.31697
16:38:46|0.31697
16:38:47|0.31697
16:38:48|0.31697
16:38:49|0.31697
16:38:50|0.31697
16:38:51|0.31688
16:38:52|0.31721
16:38:53|0.31721
16:38:54|0.31721
16:38:55|0.31721
16:38:56|0.31721
16:38:58|0.31721
16:39:00|0.31721
16:39:01|0.31721
16:39:02|0.31721
16:39:04|0.31721
16:39:04|0.31721
16:39:05|0.31781
16:39:06|0.31781
16:39:07|0.31781
16:39:08|0.31781
16:39:10|0.31781
16:39:11|0.31781
16:39:12|0.31781
16:39:13|0.31781
16:39:14|0.31781
16:39:15|0.31781
16:39:16|0.31781
16:39:17|0.31781
16:39:18|0.31781
16:39:19|0.31781
16:39:20|0.31781
16:39:21|0.31781
16:39:22|0.31781
16:39:23|0.31781
16:39:24|0.31781
16:39:25|0.31797
16:39:26|0.31756
16:39:27|0.31756
16:39:28|0.31756
16:39:29|0.31756
16:39:30|0.31756
16:39:31|0.31756
16:39:32|0.31756
16:39:33|0.31756
16:39:34|0.31756
16:39:36|0.31756
16:39:36|0.31785
16:39:38|0.31785
16:39:38|0.31785
16:39:39|0.31785
16:39:40|0.31785
16:39:42|0.31785
16:39:42|0.31785
16:39:43|0.31785
16:39:44|0.31785
16:39:45|0.31785
16:39:46|0.31785
16:39:47|0.31785
16:39:49|0.31785
16:39:49|0.31785
16:39:50|0.31785
16:39:51|0.31785
16:39:53|0.31785
16:39:53|0.31764
16:39:54|0.31764
16:39:55|0.31764
16:39:56|0.31764
16:39:58|0.31764
16:39:59|0.31764
16:40:00|0.31764
16:40:02|0.31764
16:40:02|0.31764
16:40:04|0.31764
16:40:04|0.31764
16:40:06|0.31764
16:40:07|0.31765
16:40:08|0.31765
16:40:09|0.31765
16:40:10|0.31765
16:40:11|0.31765
16:40:12|0.31765
16:40:13|0.31765
16:40:14|0.31765
16:40:16|0.31765
16:40:16|0.31765
16:40:17|0.31765
16:40:19|0.31765
16:40:20|0.31765
16:40:20|0.31765
16:40:21|0.31765
16:40:22|0.31765
16:40:23|0.31765
16:40:24|0.31765
16:40:25|0.31765
16:40:26|0.31765
16:40:28|0.31765
16:40:28|0.31765
16:40:29|0.31765
16:40:30|0.31765
16:40:31|0.31765
16:40:32|0.31765
16:40:33|0.31765
16:40:34|0.31765
16:40:35|0.31765
16:40:36|0.31765
16:40:37|0.31765
16:40:38|0.31765
16:40:39|0.31765
16:40:40|0.31832
16:40:41|0.31832
16:40:42|0.31832
16:40:43|0.31832
16:40:44|0.31832
16:40:45|0.31832
16:40:47|0.31832
16:40:47|0.31832
16:40:48|0.31832
16:40:49|0.31832
16:40:50|0.31832
16:40:52|0.31832
16:40:52|0.31832
16:40:53|0.31832
16:40:54|0.31832
16:40:55|0.31832
16:40:57|0.3182
16:40:57|0.3182
16:40:59|0.3182
16:41:01|0.3182
16:41:02|0.3182
16:41:03|0.3182
16:41:04|0.3182
16:41:05|0.3182
16:41:07|0.3182
16:41:07|0.3182
16:41:08|0.3182
16:41:09|0.3182
16:41:10|0.3182
16:41:11|0.3182
16:41:12|0.31728
16:41:13|0.31735
16:41:14|0.31792
16:41:15|0.31792
16:41:16|0.31792
16:41:17|0.31792
16:41:18|0.31792
16:41:19|0.31792
16:41:20|0.31792
16:41:21|0.31792
16:41:22|0.31792
16:41:23|0.31792
16:41:24|0.31792
16:41:25|0.31792
16:41:26|0.31792
16:41:27|0.31792
16:41:28|0.31792
16:41:29|0.31783
16:41:30|0.31783
16:41:31|0.31783
16:41:32|0.3172
16:41:33|0.3172
16:41:34|0.3172
16:41:35|0.3172
16:41:36|0.3172
16:41:37|0.3172
16:41:38|0.3172
16:41:39|0.3172
16:41:40|0.3172
16:41:41|0.3172
16:41:42|0.3172
16:41:43|0.3172
16:41:44|0.3172
16:41:45|0.31745
16:41:46|0.31745
16:41:47|0.31745
16:41:48|0.31745
16:41:49|0.31745
16:41:50|0.31745
16:41:51|0.31745
16:41:52|0.31745
16:41:53|0.31745
16:41:54|0.31745
16:41:55|0.31745
16:41:56|0.31745
16:41:57|0.31745
16:41:58|0.31745
16:42:00|0.31745
16:42:02|0.3175
16:42:02|0.31774
16:42:04|0.31774
16:42:05|0.31774
16:42:06|0.31774
16:42:07|0.31774
16:42:08|0.31774
16:42:09|0.31774
16:42:10|0.31774
16:42:11|0.31774
16:42:12|0.31774
16:42:14|0.31774
16:42:15|0.31774
16:42:16|0.31774
16:42:17|0.31774
16:42:18|0.31774
16:42:19|0.31774
16:42:20|0.31774
16:42:21|0.31774
16:42:22|0.31774
16:42:23|0.31774
16:42:24|0.31774
16:42:25|0.31774
16:42:26|0.31774
16:42:27|0.31774
16:42:28|0.31774
16:42:29|0.31774
16:42:30|0.31774
16:42:30|0.31774
16:42:32|0.31774
16:42:33|0.31774
16:42:34|0.31774
16:42:34|0.31774
16:42:36|0.31774
16:42:36|0.31774
16:42:38|0.31774
16:42:39|0.31774
16:42:40|0.31774
16:42:41|0.31774
16:42:42|0.31774
16:42:43|0.31774
16:42:44|0.31774
16:42:45|0.31774
16:42:46|0.31774
16:42:47|0.31774
16:42:48|0.31774
16:42:48|0.31774
16:42:49|0.31774
16:42:50|0.31774
16:42:51|0.31774
16:42:53|0.31774
16:42:54|0.31774
16:42:54|0.31774
16:42:55|0.31774
16:42:56|0.31774
16:42:58|0.31774
16:42:59|0.31774
16:43:00|0.31774
16:43:02|0.31774
16:43:03|0.31774
16:43:04|0.31774
16:43:04|0.31774
16:43:06|0.31774
16:43:06|0.31774
16:43:07|0.31774
16:43:08|0.31774
16:43:10|0.31774
16:43:11|0.31774
16:43:11|0.31774
16:43:13|0.31774
16:43:13|0.31774
16:43:15|0.31774
16:43:16|0.31774
16:43:17|0.31774
16:43:17|0.31774
16:43:19|0.31774
16:43:19|0.31774
16:43:20|0.31774
16:43:21|0.31774
16:43:22|0.31774
16:43:24|0.31774
16:43:25|0.31774
16:43:26|0.31774
16:43:27|0.31774
16:43:28|0.31774
16:43:29|0.31774
16:43:30|0.31774
16:43:31|0.31774
16:43:32|0.31774
16:43:33|0.31774
16:43:34|0.31774
16:43:35|0.31774
16:43:36|0.31774
16:43:37|0.31774
16:43:38|0.31774
16:43:39|0.31774
16:43:40|0.31774
16:43:41|0.31774
16:43:42|0.31774
16:43:43|0.31774
16:43:44|0.31774
16:43:45|0.31774
16:43:46|0.31774
16:43:47|0.31774
16:43:48|0.31774
16:43:49|0.31797
16:43:50|0.31797
16:43:51|0.31768
16:43:52|0.31768
16:43:53|0.31784
16:43:54|0.31784
16:43:55|0.31784
16:43:56|0.31784
16:43:57|0.31784
16:43:58|0.31784
16:43:59|0.31784
16:44:00|0.31784
16:44:02|0.31784
16:44:04|0.31784
16:44:05|0.31784
16:44:06|0.31784
16:44:07|0.31784
16:44:08|0.31784
16:44:08|0.31784
16:44:09|0.31718
16:44:10|0.31718
16:44:11|0.31718
16:44:13|0.31718
16:44:13|0.31718
16:44:14|0.31718
16:44:15|0.31718
16:44:17|0.31709
16:44:18|0.31709
16:44:18|0.31709
16:44:19|0.31709
16:44:21|0.31709
16:44:22|0.31709
16:44:22|0.31693
16:44:24|0.31693
16:44:25|0.31693
16:44:26|0.31693
16:44:27|0.31693
16:44:28|0.31693
16:44:29|0.31693
16:44:29|0.31693
16:44:30|0.31693
16:44:32|0.31693
16:44:32|0.31693
16:44:34|0.31693
16:44:35|0.31693
16:44:36|0.31693
16:44:37|0.31693
16:44:38|0.31693
16:44:39|0.31693
16:44:40|0.31693
16:44:40|0.31693
16:44:42|0.31693
16:44:43|0.31693
16:44:44|0.31711
16:44:44|0.31711
16:44:46|0.31711
16:44:47|0.31704
16:44:48|0.31704
16:44:49|0.31704
16:44:50|0.31704
16:44:50|0.31704
16:44:51|0.31704
16:44:53|0.31704
16:44:54|0.31704
16:44:55|0.31704
16:44:56|0.31704
16:44:57|0.31704
16:44:57|0.31704
16:44:59|0.31704
16:45:00|0.31704
16:45:01|0.31704
16:45:03|0.31704
16:45:04|0.31704
16:45:05|0.31704
16:45:06|0.31704
16:45:08|0.31764
16:45:09|0.31764
16:45:10|0.31764
16:45:11|0.31764
16:45:12|0.31764
16:45:13|0.31764
16:45:14|0.31764
16:45:16|0.31764
16:45:16|0.31764
16:45:17|0.31764
16:45:18|0.31764
16:45:19|0.31764
16:45:20|0.31764
16:45:21|0.31764
16:45:22|0.31764
16:45:23|0.31764
16:45:24|0.31764
16:45:25|0.31764
16:45:27|0.31764
16:45:27|0.31764
16:45:28|0.31764
16:45:29|0.31764
16:45:30|0.31764
16:45:31|0.31764
16:45:32|0.31764
16:45:33|0.31764
16:45:34|0.31764
16:45:35|0.31764
16:45:36|0.31744
16:45:37|0.31744
16:45:38|0.31744
16:45:39|0.31744
16:45:40|0.31744
16:45:41|0.31744
16:45:42|0.31744
16:45:43|0.31744
16:45:44|0.31744
16:45:45|0.31744
16:45:46|0.31744
16:45:47|0.31744
16:45:48|0.31744
16:45:49|0.31744
16:45:50|0.31744
16:45:51|0.31744
16:45:52|0.31744
16:45:53|0.31744
16:45:54|0.31744
16:45:55|0.31744
16:45:56|0.31744
16:45:57|0.31744
16:45:58|0.31744
16:45:59|0.31744
16:46:00|0.31744
16:46:01|0.31744
16:46:03|0.31744
16:46:05|0.31744
16:46:06|0.31744
16:46:07|0.31744
16:46:08|0.31745
16:46:10|0.31745
16:46:11|0.31745
16:46:11|0.31776
16:46:13|0.31776
16:46:13|0.31776
16:46:14|0.31776
16:46:16|0.31776
16:46:17|0.31776
16:46:18|0.31698
16:46:19|0.31698
16:46:19|0.31698
16:46:21|0.31698
16:46:22|0.31698
16:46:23|0.31698
16:46:24|0.31698
16:46:25|0.31698
16:46:26|0.31698
16:46:27|0.31698
16:46:28|0.31698
16:46:29|0.31698
16:46:30|0.31698
16:46:31|0.31698
16:46:31|0.31698
16:46:33|0.318
16:46:34|0.318
16:46:35|0.31814
16:46:36|0.31814
16:46:36|0.31814
16:46:38|0.31814
16:46:39|0.31814
16:46:39|0.31814
16:46:40|0.31814
16:46:42|0.31814
16:46:43|0.31814
16:46:44|0.31814
16:46:44|0.31814
16:46:46|0.31814
16:46:47|0.31814
16:46:48|0.31814
16:46:49|0.31814
16:46:50|0.31814
16:46:51|0.31814
16:46:51|0.31814
16:46:52|0.31814
16:46:54|0.31814
16:46:55|0.31814
16:46:55|0.31814
16:46:57|0.31814
16:46:58|0.31814
16:46:59|0.31814
16:46:59|0.31814
16:47:01|0.31814
16:47:02|0.31814
16:47:03|0.31814
16:47:05|0.31814
16:47:05|0.31814
16:47:06|0.31814
16:47:07|0.31814
16:47:08|0.31814
16:47:10|0.31814
16:47:10|0.31814
16:47:11|0.31814
16:47:12|0.31814
16:47:13|0.31814
16:47:14|0.31814
16:47:15|0.31814
16:47:17|0.31814
16:47:18|0.31814
16:47:19|0.31814
16:47:19|0.31814
16:47:21|0.31814
16:47:22|0.31814
16:47:23|0.31814
16:47:24|0.3177
16:47:24|0.3177
16:47:26|0.3177
16:47:27|0.3177
16:47:28|0.3177
16:47:29|0.3177
16:47:30|0.31701
16:47:32|0.31701
16:47:33|0.31701
16:47:33|0.31701
16:47:34|0.31701
16:47:35|0.31701
16:47:37|0.31701
16:47:37|0.31701
16:47:38|0.31701
16:47:40|0.31701
16:47:41|0.31701
16:47:42|0.31701
16:47:43|0.31701
16:47:44|0.31701
16:47:45|0.31701
16:47:46|0.31701
16:47:47|0.31701
16:47:48|0.31701
16:47:49|0.31701
16:47:50|0.31701
16:47:51|0.31701
16:47:52|0.31701
16:47:53|0.31701
16:47:54|0.31701
16:47:55|0.31701
16:47:56|0.317
16:47:57|0.317
16:47:58|0.31701
16:47:59|0.31701
16:48:00|0.31701
16:48:01|0.31701
16:48:02|0.31701
16:48:03|0.3166
16:48:04|0.3166
16:48:06|0.3166
16:48:07|0.31675
16:48:08|0.31675
16:48:09|0.3166
16:48:10|0.3166
16:48:11|0.3166
16:48:13|0.3166
16:48:14|0.31653
16:48:15|0.31653
16:48:16|0.31653
16:48:17|0.31653
16:48:18|0.31653
16:48:19|0.31653
16:48:20|0.31653
16:48:21|0.31653
16:48:22|0.31653
16:48:23|0.31653
16:48:24|0.31656
16:48:25|0.31656
16:48:26|0.31656
16:48:27|0.31656
16:48:28|0.31656
16:48:29|0.31676
16:48:30|0.31676
16:48:31|0.31676
16:48:32|0.31676
16:48:33|0.3167
16:48:34|0.3167
16:48:35|0.3167
16:48:36|0.3167
16:48:37|0.3167
16:48:38|0.3167
16:48:39|0.3167
16:48:40|0.3167
16:48:41|0.3167
16:48:42|0.3167
16:48:43|0.3167
16:48:44|0.3167
16:48:45|0.3167
16:48:46|0.3167
16:48:47|0.3167
16:48:48|0.3167
16:48:49|0.3167
16:48:50|0.3167
16:48:51|0.3167
16:48:52|0.3167
16:48:53|0.3167
16:48:54|0.3167
16:48:55|0.3167
16:48:56|0.3167
16:48:57|0.3167
16:48:58|0.3167
16:48:59|0.3167
16:49:00|0.3167
16:49:01|0.3167
16:49:02|0.3167
16:49:03|0.3167
16:49:04|0.3167
16:49:05|0.3167
16:49:07|0.3167
16:49:09|0.31634
16:49:10|0.31634
16:49:10|0.31634
16:49:11|0.31634
16:49:13|0.31634
16:49:13|0.31634
16:49:14|0.31634
16:49:16|0.31634
16:49:17|0.31634
16:49:18|0.31634
16:49:19|0.31634
16:49:20|0.31634
16:49:21|0.31634
16:49:22|0.31634
16:49:23|0.31656
16:49:23|0.31656
16:49:25|0.31656
16:49:26|0.31656
16:49:27|0.31656
16:49:28|0.31656
16:49:29|0.31656
16:49:30|0.31656
16:49:31|0.31656
16:49:32|0.31656
16:49:33|0.31656
16:49:34|0.31656
16:49:35|0.31656
16:49:36|0.31656
16:49:37|0.31623
16:49:38|0.31623
16:49:39|0.31623
16:49:40|0.31623
16:49:41|0.31623
16:49:41|0.31623
16:49:43|0.31623
16:49:44|0.31623
16:49:45|0.31623
16:49:46|0.31623
16:49:47|0.31623
16:49:48|0.31623
16:49:49|0.31623
16:49:50|0.31623
16:49:51|0.31623
16:49:52|0.31623
16:49:53|0.31623
16:49:54|0.31623
16:49:55|0.31656
16:49:56|0.31656
16:49:57|0.31656
16:49:58|0.31656
16:49:59|0.31656
16:50:00|0.31656
16:50:01|0.31656
16:50:02|0.31656
16:50:03|0.31656
16:50:04|0.31656
16:50:06|0.31656
16:50:07|0.31656
16:50:09|0.31656
16:50:10|0.31656
16:50:11|0.31656
16:50:12|0.31656
16:50:13|0.31656
16:50:14|0.31656
16:50:15|0.31656
16:50:16|0.31656
16:50:18|0.31656
16:50:19|0.31656
16:50:19|0.31656
16:50:20|0.31656
16:50:22|0.31656
16:50:22|0.31656
16:50:23|0.31656
16:50:25|0.31723
16:50:26|0.31685
16:50:28|0.31685
16:50:29|0.31685
16:50:30|0.31685
16:50:31|0.31744
16:50:32|0.31752
16:50:33|0.31752
16:50:34|0.31752
16:50:35|0.31752
16:50:36|0.31752
16:50:37|0.31752
16:50:38|0.31752
16:50:39|0.31752
16:50:40|0.31756
16:50:42|0.31756
16:50:42|0.31756
16:50:44|0.31756
16:50:45|0.31756
16:50:45|0.31756
16:50:46|0.31756
16:50:47|0.31756
16:50:49|0.31756
16:50:50|0.31756
16:50:50|0.31756
16:50:52|0.31756
16:50:52|0.31756
16:50:54|0.31756
16:50:55|0.31756
16:50:56|0.31756
16:50:57|0.31756
16:50:58|0.31756
16:50:59|0.31775
16:51:00|0.31775
16:51:01|0.31775
16:51:02|0.31784
16:51:03|0.318
16:51:05|0.318
16:51:05|0.318
16:51:07|0.318
16:51:09|0.318
16:51:10|0.318
16:51:11|0.318
16:51:13|0.318
16:51:14|0.318
16:51:15|0.318
16:51:16|0.318
16:51:17|0.318
16:51:18|0.318
16:51:19|0.318
16:51:20|0.318
16:51:21|0.318
16:51:22|0.318
16:51:23|0.318
16:51:24|0.318
16:51:25|0.318
16:51:26|0.318
16:51:27|0.318
16:51:28|0.318
16:51:29|0.318
16:51:30|0.318
16:51:31|0.318
16:51:32|0.318
16:51:33|0.318
16:51:34|0.318
16:51:35|0.318
16:51:36|0.318
16:51:37|0.318
16:51:38|0.318
16:51:39|0.318
16:51:40|0.318
16:51:41|0.318
16:51:42|0.318
16:51:43|0.318
16:51:44|0.318
16:51:45|0.318
16:51:46|0.318
16:51:47|0.318
16:51:48|0.318
16:51:49|0.31812
16:51:50|0.31812
16:51:51|0.31812
16:51:52|0.31812
16:51:53|0.31786
16:51:54|0.31786
16:51:55|0.31786
16:51:56|0.31786
16:51:57|0.31786
16:51:58|0.31786
16:51:59|0.31786
16:52:00|0.31786
16:52:01|0.31786
16:52:02|0.31786
16:52:03|0.31786
16:52:04|0.31799
16:52:05|0.31799
16:52:06|0.31799
16:52:07|0.31799
16:52:09|0.31799
16:52:10|0.31799
16:52:11|0.31799
16:52:11|0.31799
16:52:13|0.31799
16:52:14|0.31799
16:52:15|0.31799
16:52:16|0.31799
16:52:17|0.31799
16:52:17|0.31799
16:52:19|0.31799
16:52:19|0.31799
16:52:21|0.31799
16:52:22|0.31799
16:52:22|0.31799
16:52:24|0.31748
16:52:25|0.31747
16:52:26|0.31736
16:52:27|0.31736
16:52:28|0.31736
16:52:29|0.31736
16:52:30|0.31736
16:52:31|0.31736
16:52:32|0.31736
16:52:32|0.31725
16:52:35|0.31725
16:52:35|0.31694
16:52:36|0.31694
16:52:37|0.3169
16:52:39|0.3169
16:52:40|0.3169
16:52:41|0.3169
16:52:41|0.31677
16:52:43|0.31677
16:52:44|0.31677
16:52:45|0.31677
16:52:45|0.31677
16:52:47|0.31677
16:52:48|0.31677
16:52:48|0.31677
16:52:49|0.31677
16:52:51|0.31677
16:52:52|0.31677
16:52:52|0.31677
16:52:54|0.31677
16:52:55|0.31677
16:52:56|0.31677
16:52:57|0.31691
16:52:58|0.317
16:52:59|0.317
16:53:00|0.317
16:53:00|0.317
16:53:01|0.317
16:53:03|0.317
16:53:04|0.317
16:53:05|0.317
16:53:06|0.317
16:53:07|0.317
16:53:08|0.317
16:53:08|0.317
16:53:11|0.31687
16:53:12|0.31687
16:53:13|0.31687
16:53:15|0.31695
16:53:15|0.31695
16:53:16|0.31695
16:53:18|0.31695
16:53:18|0.31695
16:53:20|0.31695
16:53:20|0.31695
16:53:21|0.31695
16:53:22|0.31695
16:53:24|0.31695
16:53:25|0.31695
16:53:26|0.31695
16:53:27|0.31695
16:53:28|0.31695
16:53:29|0.31695
16:53:30|0.31695
16:53:31|0.31695
16:53:32|0.31695
16:53:33|0.31695
16:53:34|0.31695
16:53:35|0.31695
16:53:36|0.31695
16:53:38|0.31695
16:53:39|0.31695
16:53:39|0.31695
16:53:40|0.31695
16:53:42|0.31695
16:53:42|0.31695
16:53:44|0.31695
16:53:45|0.31695
16:53:45|0.31763
16:53:46|0.31763
16:53:47|0.31763
16:53:49|0.31763
16:53:49|0.31763
16:53:50|0.31763
16:53:51|0.31763
16:53:52|0.31763
16:53:53|0.31763
16:53:54|0.31763
16:53:56|0.31763
16:53:56|0.31763
16:53:57|0.31763
16:53:58|0.31763
16:53:59|0.31763
16:54:01|0.31763
16:54:02|0.31763
16:54:03|0.31763
16:54:04|0.31763
16:54:05|0.31763
16:54:06|0.31797
16:54:07|0.31797
16:54:08|0.31797
16:54:09|0.31797
16:54:10|0.31797
16:54:11|0.31797
16:54:13|0.31797
16:54:14|0.31797
16:54:15|0.31797
16:54:16|0.31797
16:54:16|0.31797
16:54:17|0.31797
16:54:18|0.31797
16:54:19|0.31797
16:54:21|0.31797
16:54:22|0.31797
16:54:22|0.31797
16:54:24|0.31797
16:54:25|0.31797
16:54:25|0.31797
16:54:26|0.31797
16:54:27|0.31797
16:54:28|0.31797
16:54:29|0.31797
16:54:32|0.31787
16:54:32|0.31726
16:54:33|0.31713
16:54:34|0.31713
16:54:35|0.31713
16:54:36|0.31713
16:54:37|0.31713
16:54:38|0.31713
16:54:40|0.31713
16:54:40|0.31713
16:54:41|0.31713
16:54:42|0.31713
16:54:43|0.31713
16:54:44|0.31714
16:54:45|0.31714
16:54:46|0.31714
16:54:47|0.31714
16:54:48|0.31777
16:54:49|0.31777
16:54:50|0.31777
16:54:51|0.31777
16:54:52|0.31777
16:54:53|0.31777
16:54:54|0.31777
16:54:55|0.31777
16:54:56|0.31777
16:54:57|0.31777
16:54:58|0.31777
16:54:59|0.31777
16:55:00|0.31777
16:55:01|0.31791
16:55:02|0.31791
16:55:03|0.31791
16:55:04|0.31791
16:55:05|0.31791
16:55:06|0.31791
16:55:07|0.31791
16:55:08|0.31791
16:55:09|0.31791
16:55:10|0.31791
16:55:12|0.31791
16:55:13|0.31791
16:55:14|0.31791
16:55:15|0.31791
16:55:16|0.31791
16:55:17|0.31791
16:55:18|0.31791
16:55:19|0.31791
16:55:20|0.31791
16:55:21|0.31791
16:55:22|0.31791
16:55:23|0.31791
16:55:24|0.31791
16:55:25|0.31791
16:55:26|0.31791
16:55:27|0.31791
16:55:28|0.31791
16:55:30|0.31791
16:55:31|0.31791
16:55:32|0.31791
16:55:33|0.31791
16:55:34|0.31791
16:55:35|0.31789
16:55:36|0.31789
16:55:37|0.31789
16:55:38|0.31789
16:55:39|0.31789
16:55:40|0.3179
16:55:41|0.3179
16:55:42|0.3179
16:55:43|0.3179
16:55:44|0.3179
16:55:45|0.3179
16:55:46|0.3179
16:55:47|0.3179
16:55:48|0.3179
16:55:49|0.3179
16:55:50|0.3179
16:55:51|0.3179
16:55:52|0.3179
16:55:53|0.3179
16:55:54|0.3179
16:55:55|0.3179
16:55:56|0.3179
16:55:57|0.3179
16:55:58|0.3179
16:55:59|0.3179
16:56:00|0.3179
16:56:01|0.3179
16:56:02|0.3179
16:56:03|0.3179
16:56:04|0.3179
16:56:05|0.31752
16:56:06|0.31752
16:56:07|0.31752
16:56:08|0.31752
16:56:09|0.31752
16:56:10|0.31752
16:56:11|0.31752
16:56:12|0.31752
16:56:14|0.31752
16:56:15|0.31752
16:56:16|0.31752
16:56:17|0.31752
16:56:19|0.3175
16:56:20|0.3175
16:56:21|0.3175
16:56:23|0.3175
16:56:24|0.3175
16:56:25|0.3175
16:56:25|0.3175
16:56:26|0.3175
16:56:28|0.3175
16:56:28|0.3175
16:56:29|0.3175
16:56:30|0.3175
16:56:31|0.3175
16:56:33|0.3175
16:56:33|0.31679
16:56:35|0.31679
16:56:35|0.31679
16:56:36|0.31679
16:56:38|0.31679
16:56:38|0.31679
16:56:40|0.31772
16:56:40|0.31772
16:56:42|0.31772
16:56:43|0.31772
16:56:44|0.31772
16:56:45|0.31772
16:56:46|0.31772
16:56:47|0.31772
16:56:48|0.31772
16:56:49|0.31772
16:56:50|0.31772
16:56:51|0.31772
16:56:52|0.31772
16:56:53|0.3177
16:56:54|0.3177
16:56:55|0.3177
16:56:56|0.3177
16:56:57|0.3177
16:56:58|0.3177
16:56:59|0.3177
16:57:00|0.3177
16:57:01|0.31729
16:57:02|0.31729
16:57:03|0.31729
16:57:04|0.31729
16:57:05|0.31729
16:57:06|0.31729
16:57:07|0.31729
16:57:08|0.31729
16:57:09|0.31729
16:57:10|0.31743
16:57:11|0.31743
16:57:12|0.31743
16:57:14|0.31743
16:57:15|0.31743
16:57:16|0.31743
16:57:18|0.31743
16:57:19|0.31743
16:57:20|0.31743
16:57:21|0.31743
16:57:21|0.31743
16:57:23|0.31743
16:57:24|0.31743
16:57:24|0.31743
16:57:25|0.31743
16:57:26|0.31743
16:57:27|0.31743
16:57:28|0.31743
16:57:29|0.31743
16:57:30|0.31743
16:57:31|0.31743
16:57:32|0.31743
16:57:34|0.31743
16:57:34|0.31743
16:57:35|0.31743
16:57:36|0.31743
16:57:38|0.31743
16:57:38|0.31743
16:57:39|0.31743
16:57:40|0.31743
16:57:41|0.31743
16:57:43|0.31679
16:57:43|0.31696
16:57:44|0.31696
16:57:45|0.31696
16:57:46|0.31696
16:57:47|0.31662
16:57:48|0.31662
16:57:49|0.31662
16:57:50|0.31662
16:57:51|0.31662
16:57:52|0.31662
16:57:53|0.3166
16:57:54|0.3166
16:57:55|0.3166
16:57:56|0.3166
16:57:57|0.3166
16:57:58|0.3166
16:57:59|0.3166
16:58:00|0.3166
16:58:01|0.3166
16:58:02|0.3166
16:58:03|0.3166
16:58:05|0.3166
16:58:05|0.3166
16:58:06|0.3166
16:58:07|0.3166
16:58:08|0.3166
16:58:09|0.31662
16:58:10|0.31662
16:58:12|0.31662
16:58:13|0.31661
16:58:14|0.31661
16:58:16|0.31661
16:58:17|0.31661
16:58:18|0.31661
16:58:20|0.31692
16:58:20|0.31692
16:58:21|0.31692
16:58:23|0.31692
16:58:24|0.31692
16:58:25|0.31692
16:58:25|0.31692
16:58:27|0.31692
16:58:28|0.31692
16:58:29|0.31692
16:58:30|0.31692
16:58:30|0.31692
16:58:31|0.31692
16:58:33|0.31692
16:58:34|0.31692
16:58:35|0.31692
16:58:35|0.31692
16:58:36|0.31692
16:58:37|0.31692
16:58:39|0.31692
16:58:39|0.31692
16:58:40|0.31692
16:58:41|0.31692
16:58:42|0.31692
16:58:43|0.31692
16:58:45|0.31692
16:58:47|0.31692
16:58:47|0.31692
16:58:48|0.31692
16:58:49|0.31692
16:58:50|0.31692
16:58:51|0.31692
16:58:52|0.31692
16:58:53|0.31692
16:58:54|0.31692
16:58:55|0.31692
16:58:56|0.31692
16:58:57|0.31692
16:58:58|0.31692
16:58:59|0.31692
16:59:00|0.31692
16:59:01|0.31692
16:59:02|0.31692
16:59:03|0.31681
16:59:04|0.31681
16:59:05|0.31681
16:59:06|0.31681
16:59:07|0.31681
16:59:08|0.31681
16:59:09|0.31681
16:59:10|0.31681
16:59:11|0.31681
16:59:12|0.31711
16:59:13|0.31711
16:59:14|0.31711
16:59:16|0.31682
16:59:17|0.31682
16:59:18|0.31682
16:59:20|0.31682
16:59:21|0.31682
16:59:22|0.31682
16:59:23|0.31682
16:59:24|0.31682
16:59:25|0.31748
16:59:26|0.31748
16:59:27|0.31748
16:59:28|0.31748
16:59:29|0.31748
16:59:30|0.31748
16:59:31|0.31797
16:59:32|0.31797
16:59:33|0.31797
16:59:34|0.31797
16:59:35|0.31797
16:59:36|0.31775
16:59:37|0.31803
16:59:38|0.31803
16:59:39|0.31803
16:59:40|0.31803
16:59:41|0.31803
16:59:42|0.31803
16:59:43|0.31803
16:59:44|0.31803
16:59:45|0.31741
16:59:46|0.31741
16:59:47|0.31741
16:59:48|0.31773
16:59:49|0.31773
16:59:50|0.31881
16:59:51|0.31881
16:59:52|0.31881
16:59:53|0.31881
16:59:54|0.31881
16:59:55|0.31881
16:59:56|0.31881
16:59:57|0.31881
16:59:58|0.31881
16:59:59|0.3189
17:00:00|0.3189
17:00:01|0.3189
17:00:02|0.31948
17:00:03|0.3194
17:00:04|0.31947
17:00:05|0.31947
17:00:06|0.31948
17:00:07|0.31948
17:00:08|0.31885
17:00:09|0.31946
17:00:10|0.31945
17:00:11|0.31945
17:00:12|0.31945
17:00:13|0.31945
17:00:14|0.31945
17:00:16|0.31945
17:00:17|0.31874
17:00:19|0.31874
17:00:19|0.31874
17:00:21|0.31874
17:00:21|0.31874
17:00:22|0.31874
17:00:23|0.31874
17:00:25|0.31874
17:00:26|0.31874
17:00:27|0.31874
17:00:28|0.31874
17:00:28|0.31874
17:00:30|0.31874
17:00:31|0.31874
17:00:32|0.31874
17:00:32|0.31874
17:00:34|0.31874
17:00:35|0.31874
17:00:35|0.31773
17:00:37|0.31773
17:00:37|0.31772
17:00:39|0.31772
17:00:39|0.31772
17:00:41|0.31772
17:00:42|0.31772
17:00:42|0.31772
17:00:44|0.31772
17:00:45|0.31772
17:00:46|0.31772
17:00:46|0.31772
17:00:48|0.31772
17:00:48|0.31761
17:00:49|0.31761
17:00:51|0.31761
17:00:51|0.31761
17:00:53|0.31761
17:00:54|0.318
17:00:55|0.318
17:00:55|0.31724
17:00:56|0.31724
17:00:57|0.31724
17:00:58|0.31724
17:00:59|0.31724
17:01:01|0.31724
17:01:01|0.31725
17:01:02|0.31699
17:01:04|0.31699
17:01:05|0.31699
17:01:06|0.31699
17:01:07|0.31699
17:01:08|0.31699
17:01:09|0.31693
17:01:10|0.31699
17:01:11|0.31699
17:01:12|0.31699
17:01:13|0.31699
17:01:14|0.31699
17:01:15|0.31699
17:01:16|0.31699
17:01:18|0.31699
17:01:20|0.31699
17:01:20|0.31699
17:01:21|0.31699
17:01:23|0.31699
17:01:23|0.31741
17:01:24|0.31741
17:01:25|0.31741
17:01:26|0.31741
17:01:27|0.31758
17:01:28|0.31758
17:01:29|0.3175
17:01:30|0.3175
17:01:31|0.31752
17:01:32|0.31752
17:01:33|0.31797
17:01:34|0.31797
17:01:35|0.31797
17:01:36|0.31797
17:01:37|0.31797
17:01:38|0.31756
17:01:39|0.31756
17:01:40|0.31756
17:01:41|0.3185
17:01:42|0.3185
17:01:43|0.3185
17:01:44|0.31863
17:01:45|0.31863
17:01:46|0.31863
17:01:47|0.31863
17:01:48|0.31863
17:01:49|0.31863
17:01:50|0.31863
17:01:51|0.31863
17:01:52|0.31863
17:01:53|0.31863
17:01:54|0.31863
17:01:55|0.31863
17:01:57|0.31863
17:01:57|0.31863
17:01:58|0.31863
17:01:59|0.31863
17:02:00|0.31863
17:02:01|0.31863
17:02:02|0.31863
17:02:03|0.31863
17:02:04|0.31863
17:02:05|0.31863
17:02:06|0.31863
17:02:07|0.31863
17:02:08|0.31863
17:02:09|0.31863
17:02:10|0.31863
17:02:12|0.31863
17:02:12|0.31863
17:02:13|0.31863
17:02:14|0.31863
17:02:15|0.31863
17:02:16|0.31863
17:02:17|0.31863
17:02:19|0.31863
17:02:20|0.31863
17:02:21|0.31863
17:02:22|0.31863
17:02:23|0.31863
17:02:24|0.31863
17:02:25|0.31863
17:02:26|0.31863
17:02:27|0.31863
17:02:28|0.31863
17:02:29|0.31863
17:02:30|0.31863
17:02:31|0.31863
17:02:32|0.31863
17:02:33|0.31863
17:02:34|0.31863
17:02:35|0.31863
17:02:36|0.31863
17:02:37|0.31863
17:02:38|0.31863
17:02:39|0.31863
17:02:40|0.31863
17:02:41|0.31863
17:02:42|0.31769
17:02:43|0.31769
17:02:44|0.31769
17:02:45|0.31769
17:02:46|0.31769
17:02:47|0.31769
17:02:48|0.31769
17:02:49|0.31784
17:02:50|0.31784
17:02:51|0.31784
17:02:52|0.31784
17:02:53|0.31784
17:02:54|0.31784
17:02:55|0.31784
17:02:56|0.31784
17:02:57|0.31784
17:02:58|0.31784
17:02:59|0.31784
17:03:00|0.31784
17:03:01|0.31788
17:03:02|0.31788
17:03:03|0.31788
17:03:04|0.31788
17:03:05|0.31788
17:03:06|0.31788
17:03:07|0.31788
17:03:08|0.31788
17:03:09|0.31788
17:03:10|0.31788
17:03:11|0.31788
17:03:12|0.31788
17:03:13|0.31788
17:03:14|0.31788
17:03:15|0.31788
17:03:16|0.31788
17:03:17|0.31788
17:03:18|0.31788
17:03:19|0.31788
17:03:21|0.31788
17:03:22|0.31788
17:03:24|0.31788
17:03:24|0.31788
17:03:26|0.31788
17:03:27|0.31788
17:03:28|0.31788
17:03:29|0.31788
17:03:30|0.31788
17:03:31|0.31788
17:03:32|0.31759
17:03:33|0.31759
17:03:34|0.31759
17:03:35|0.31759
17:03:36|0.31759
17:03:37|0.31759
17:03:38|0.31759
17:03:39|0.31759
17:03:40|0.31759
17:03:41|0.31759
17:03:42|0.31759
17:03:43|0.31759
17:03:44|0.31759
17:03:45|0.31759
17:03:46|0.31759
17:03:47|0.31759
17:03:48|0.31759
17:03:49|0.31759
17:03:51|0.31759
17:03:51|0.31759
17:03:53|0.31759
17:03:54|0.31759
17:03:54|0.31759
17:03:55|0.31759
17:03:57|0.31759
17:03:58|0.31759
17:03:58|0.31759
17:04:00|0.31759
17:04:01|0.31759
17:04:02|0.31759
17:04:03|0.31759
17:04:03|0.31759
17:04:05|0.31759
17:04:06|0.31759
17:04:07|0.31759
17:04:07|0.31759
17:04:09|0.31759
17:04:10|0.31759
17:04:11|0.31759
17:04:12|0.31759
17:04:12|0.31759
17:04:13|0.31759
17:04:15|0.31759
17:04:15|0.31759
17:04:17|0.31759
17:04:18|0.31759
17:04:19|0.31759
17:04:20|0.31799
17:04:21|0.31799
17:04:22|0.31799
17:04:23|0.31799
17:04:24|0.31799
17:04:25|0.31799
17:04:26|0.31799
17:04:27|0.31799
17:04:28|0.31799
17:04:30|0.31799
17:04:31|0.31799
17:04:32|0.31799
17:04:33|0.31799
17:04:34|0.31799
17:04:34|0.31799
17:04:36|0.31799
17:04:37|0.31799
17:04:38|0.31799
17:04:39|0.31799
17:04:40|0.31799
17:04:40|0.31799
17:04:42|0.31799
17:04:43|0.31799
17:04:43|0.31799
17:04:45|0.31799
17:04:46|0.31799
17:04:46|0.31799
17:04:48|0.31799
17:04:49|0.31799
17:04:50|0.31838
17:04:51|0.31838
17:04:51|0.31839
17:04:53|0.31839
17:04:53|0.31839
17:04:55|0.31839
17:04:55|0.31839
17:04:57|0.31839
17:04:58|0.31839
17:04:59|0.31839
17:05:00|0.31839
17:05:00|0.31839
17:05:02|0.31839
17:05:04|0.31839
17:05:04|0.31839
17:05:05|0.31839
17:05:06|0.31839
17:05:08|0.31839
17:05:08|0.31839
17:05:09|0.31839
17:05:10|0.31726
17:05:11|0.31726
17:05:12|0.31726
17:05:13|0.31728
17:05:14|0.31728
17:05:15|0.3172
17:05:16|0.3172
17:05:18|0.3172
17:05:18|0.3172
17:05:19|0.3172
17:05:20|0.31709
17:05:22|0.31709
17:05:24|0.31709
17:05:24|0.31709
17:05:26|0.31689
17:05:26|0.31689
17:05:27|0.31689
17:05:29|0.31689
17:05:29|0.31689
17:05:31|0.31689
17:05:32|0.31689
17:05:32|0.31689
17:05:34|0.31689
17:05:34|0.31689
17:05:35|0.31756
17:05:36|0.31756
17:05:37|0.31756
17:05:38|0.31756
17:05:39|0.31756
17:05:40|0.31756
17:05:41|0.31756
17:05:42|0.31756
17:05:44|0.31756
17:05:44|0.31756
17:05:45|0.31756
17:05:47|0.31756
17:05:47|0.31756
17:05:49|0.31756
17:05:49|0.31756
17:05:51|0.31756
17:05:51|0.31756
17:05:52|0.31756
17:05:53|0.31756
17:05:54|0.31756
17:05:55|0.31756
17:05:56|0.31705
17:05:57|0.31705
17:05:58|0.31705
17:05:59|0.31705
17:06:00|0.31705
17:06:01|0.31705
17:06:03|0.31778
17:06:03|0.31778
17:06:04|0.3172
17:06:05|0.31705
17:06:06|0.31705
17:06:07|0.31705
17:06:08|0.31712
17:06:09|0.31712
17:06:11|0.31712
17:06:12|0.31712
17:06:13|0.31712
17:06:13|0.31712
17:06:14|0.31712
17:06:15|0.31712
17:06:16|0.31712
17:06:17|0.31712
17:06:18|0.31712
17:06:19|0.31712
17:06:20|0.31712
17:06:21|0.31712
17:06:23|0.31712
17:06:24|0.31712
17:06:25|0.31712
17:06:26|0.31712
17:06:27|0.31712
17:06:28|0.31712
17:06:29|0.31701
17:06:30|0.31701
17:06:31|0.31701
17:06:32|0.31701
17:06:33|0.31701
17:06:34|0.31701
17:06:35|0.31701
17:06:36|0.31701
17:06:38|0.31701
17:06:39|0.31701
17:06:39|0.31701
17:06:41|0.31701
17:06:41|0.31701
17:06:42|0.31688
17:06:43|0.31688
17:06:44|0.31688
17:06:45|0.31688
17:06:47|0.31688
17:06:47|0.31688
17:06:48|0.31688
17:06:49|0.31688
17:06:51|0.31688
17:06:52|0.31688
17:06:52|0.31688
17:06:54|0.31688
17:06:54|0.31715
17:06:55|0.31715
17:06:57|0.31715
17:06:58|0.31715
17:06:58|0.31715
17:06:59|0.31715
17:07:00|0.31715
17:07:01|0.31715
17:07:02|0.31715
17:07:03|0.31715
17:07:04|0.31715
17:07:06|0.31715
17:07:06|0.31687
17:07:07|0.31687
17:07:08|0.31687
17:07:09|0.31687
17:07:10|0.31687
17:07:11|0.31687
17:07:12|0.31687
17:07:14|0.31687
17:07:14|0.31687
17:07:15|0.31687
17:07:16|0.31687
17:07:17|0.31687
17:07:18|0.31687
17:07:19|0.31687
17:07:20|0.31687
17:07:21|0.31687
17:07:22|0.31687
17:07:23|0.31687
17:07:25|0.31687
17:07:27|0.31687
17:07:28|0.31687
17:07:29|0.31687
17:07:30|0.31687
17:07:31|0.31687
17:07:32|0.31687
17:07:33|0.31687
17:07:34|0.31687
17:07:35|0.31687
17:07:36|0.31743
17:07:37|0.31743
17:07:38|0.31743
17:07:39|0.31743
17:07:40|0.31743
17:07:41|0.31743
17:07:42|0.31743
17:07:43|0.31743
17:07:44|0.31743
17:07:45|0.31743
17:07:46|0.31743
17:07:47|0.31743
17:07:48|0.31743
17:07:49|0.31743
17:07:50|0.31743
17:07:51|0.31743
17:07:52|0.31743
17:07:53|0.31743
17:07:54|0.31743
17:07:55|0.31743
17:07:56|0.31743
17:07:57|0.31743
17:07:58|0.31743
17:07:59|0.31743
17:08:00|0.31743
17:08:01|0.31743
17:08:02|0.31743
17:08:03|0.31743
17:08:04|0.31743
17:08:05|0.31785
17:08:06|0.31743
17:08:07|0.31743
17:08:08|0.31793
17:08:09|0.31793
17:08:10|0.31793
17:08:11|0.31793
17:08:12|0.31793
17:08:13|0.31793
17:08:14|0.31793
17:08:15|0.31793
17:08:16|0.317
17:08:17|0.317
17:08:18|0.317
17:08:19|0.317
17:08:20|0.317
17:08:21|0.317
17:08:22|0.317
17:08:24|0.317
17:08:24|0.317
17:08:27|0.31766
17:08:28|0.31766
17:08:29|0.31766
17:08:30|0.31766
17:08:31|0.31766
17:08:32|0.31766
17:08:34|0.31766
17:08:35|0.31766
17:08:36|0.31766
17:08:38|0.31766
17:08:39|0.31766
17:08:39|0.31766
17:08:40|0.31766
17:08:41|0.31766
17:08:42|0.31766
17:08:43|0.31766
17:08:44|0.31766
17:08:45|0.31766
17:08:46|0.31766
17:08:47|0.31766
17:08:48|0.31766
17:08:49|0.31766
17:08:50|0.31766
17:08:52|0.31766
17:08:52|0.31766
17:08:53|0.31766
17:08:54|0.31766
17:08:55|0.31766
17:08:56|0.31766
17:08:57|0.31562
17:08:58|0.31558
17:08:59|0.31556
17:09:00|0.31577
17:09:01|0.31577
17:09:02|0.3155
17:09:03|0.31577
17:09:04|0.31577
17:09:05|0.31577
17:09:06|0.31577
17:09:07|0.31508
17:09:08|0.31508
17:09:09|0.31508
17:09:10|0.31357
17:09:11|0.31395
17:09:12|0.31394
17:09:13|0.31387
17:09:14|0.31387
17:09:15|0.31387
17:09:16|0.31387
17:09:17|0.31346
17:09:18|0.31332
17:09:19|0.31332
17:09:20|0.31364
17:09:21|0.31326
17:09:22|0.31326
17:09:23|0.31364
17:09:24|0.31364
17:09:27|0.31364
17:09:28|0.31364
17:09:30|0.31392
17:09:31|0.31392
17:09:33|0.31392
17:09:34|0.31392
17:09:35|0.31392
17:09:36|0.31393
17:09:36|0.31393
17:09:38|0.3141
17:09:38|0.31426
17:09:40|0.31426
17:09:40|0.31426
17:09:41|0.31426
17:09:42|0.31353
17:09:43|0.31353
17:09:44|0.31353
17:09:45|0.31353
17:09:46|0.31352
17:09:47|0.31352
17:09:48|0.31352
17:09:49|0.31352
17:09:50|0.31352
17:09:51|0.31352
17:09:52|0.31324
17:09:53|0.31324
17:09:54|0.31324
17:09:55|0.31324
17:09:56|0.31324
17:09:57|0.31324
17:09:58|0.31324
17:09:59|0.31324
17:10:00|0.31324
17:10:01|0.31324
17:10:02|0.31367
17:10:04|0.31367
17:10:04|0.31367
17:10:06|0.31367
17:10:06|0.31367
17:10:07|0.31407
17:10:08|0.31407
17:10:09|0.31407
17:10:11|0.31407
17:10:11|0.31407
17:10:12|0.31407
17:10:13|0.31424
17:10:14|0.31424
17:10:15|0.31424
17:10:16|0.31424
17:10:18|0.31424
17:10:18|0.31424
17:10:20|0.31424
17:10:20|0.31424
17:10:21|0.31424
17:10:22|0.31424
17:10:23|0.31424
17:10:24|0.31423
17:10:26|0.31423
17:10:27|0.31423
17:10:29|0.3147
17:10:29|0.31443
17:10:31|0.31443
17:10:32|0.31443
17:10:33|0.31443
17:10:34|0.31443
17:10:35|0.31443
17:10:36|0.31443
17:10:37|0.31443
17:10:38|0.31443
17:10:39|0.31443
17:10:40|0.31423
17:10:41|0.31423
17:10:42|0.31423
17:10:43|0.31423
17:10:44|0.31549
17:10:45|0.31549
17:10:46|0.31549
17:10:47|0.31549
17:10:48|0.31549
17:10:49|0.31549
17:10:50|0.31554
17:10:52|0.31554
17:10:53|0.31554
17:10:53|0.31554
17:10:55|0.31554
17:10:56|0.31554
17:10:57|0.31554
17:10:58|0.31562
17:10:59|0.31581
17:10:59|0.31581
17:11:00|0.31529
17:11:01|0.31529
17:11:03|0.31529
17:11:04|0.31529
17:11:04|0.31529
17:11:06|0.31529
17:11:07|0.31529
17:11:07|0.31529
17:11:08|0.31529
17:11:10|0.31529
17:11:10|0.31529
17:11:12|0.31529
17:11:13|0.31529
17:11:14|0.31529
17:11:15|0.31529
17:11:15|0.31529
17:11:17|0.31529
17:11:18|0.31585
17:11:19|0.31585
17:11:20|0.31585
17:11:21|0.31585
17:11:21|0.31585
17:11:23|0.31585
17:11:24|0.31585
17:11:24|0.31585
17:11:26|0.31585
17:11:28|0.31585
17:11:29|0.31584
17:11:30|0.31584
17:11:31|0.31584
17:11:32|0.3155
17:11:33|0.3155
17:11:34|0.3155
17:11:35|0.3155
17:11:36|0.3155
17:11:37|0.3155
17:11:38|0.3155
17:11:40|0.315
17:11:40|0.31495
17:11:41|0.31495
17:11:42|0.31495
17:11:43|0.31495
17:11:44|0.31495
17:11:45|0.31495
17:11:46|0.31495
17:11:48|0.31495
17:11:49|0.31508
17:11:50|0.31508
17:11:51|0.31517
17:11:52|0.31517
17:11:53|0.31517
17:11:54|0.31517
17:11:54|0.31517
17:11:56|0.31517
17:11:57|0.31517
17:11:58|0.31517
17:11:58|0.31517
17:12:00|0.31517
17:12:01|0.31517
17:12:02|0.31517
17:12:02|0.31517
17:12:04|0.31517
17:12:04|0.31558
17:12:06|0.31558
17:12:07|0.31558
17:12:08|0.31521
17:12:09|0.31521
17:12:09|0.31521
17:12:10|0.31521
17:12:12|0.3158
17:12:13|0.3158
17:12:14|0.3158
17:12:15|0.3158
17:12:17|0.3158
17:12:18|0.3158
17:12:18|0.3155
17:12:19|0.3155
17:12:20|0.3155
17:12:21|0.3155
17:12:22|0.3155
17:12:24|0.3155
17:12:24|0.3155
17:12:25|0.3155
17:12:26|0.3155
17:12:28|0.3155
17:12:29|0.3155
17:12:30|0.3155
17:12:31|0.3155
17:12:32|0.3155
17:12:33|0.31579
17:12:34|0.31579
17:12:35|0.31579
17:12:36|0.3158
17:12:38|0.31598
17:12:39|0.31598
17:12:39|0.31604
17:12:40|0.31604
17:12:42|0.31604
17:12:42|0.31604
17:12:44|0.31604
17:12:45|0.31604
17:12:45|0.31604
17:12:47|0.31604
17:12:47|0.31604
17:12:49|0.31604
17:12:49|0.31604
17:12:51|0.31604
17:12:51|0.31604
17:12:52|0.31604
17:12:54|0.31604
17:12:55|0.3161
17:12:56|0.3161
17:12:58|0.3161
17:12:58|0.3161
17:12:59|0.31581
17:13:00|0.31581
17:13:01|0.31581
17:13:02|0.31581
17:13:03|0.31581
17:13:04|0.31581
17:13:05|0.31581
17:13:06|0.31581
17:13:07|0.31581
17:13:08|0.31581
17:13:09|0.31581
17:13:10|0.31581
17:13:12|0.31581
17:13:13|0.31581
17:13:14|0.31581
17:13:15|0.31581
17:13:16|0.31581
17:13:17|0.31581
17:13:18|0.31581
17:13:19|0.31581
17:13:21|0.31581
17:13:21|0.31581
17:13:22|0.31564
17:13:23|0.31564
17:13:25|0.31564
17:13:26|0.31564
17:13:26|0.31606
17:13:28|0.31606
17:13:30|0.31606
17:13:31|0.31606
17:13:32|0.31606
17:13:33|0.31606
17:13:35|0.31606
17:13:35|0.31606
17:13:36|0.31606
17:13:37|0.31606
17:13:38|0.31606
17:13:39|0.31606
17:13:41|0.31606
17:13:42|0.31606
17:13:43|0.31606
17:13:44|0.31606
17:13:45|0.31606
17:13:46|0.31606
17:13:47|0.31606
17:13:48|0.31606
17:13:49|0.31606
17:13:50|0.31606
17:13:51|0.3158
17:13:52|0.3158
17:13:53|0.3158
17:13:54|0.3158
17:13:55|0.3158
17:13:56|0.3158
17:13:57|0.3158
17:13:58|0.3158
17:13:59|0.3158
17:14:00|0.3158
17:14:01|0.3158
17:14:02|0.3158
17:14:03|0.3158
17:14:04|0.3158
17:14:05|0.3158
17:14:06|0.3158
17:14:07|0.3158
17:14:08|0.3158
17:14:10|0.3158
17:14:10|0.3158
17:14:11|0.3158
17:14:12|0.3158
17:14:13|0.3158
17:14:15|0.3158
17:14:16|0.3158
17:14:17|0.3158
17:14:17|0.3158
17:14:18|0.3158
17:14:19|0.3158
17:14:20|0.3158
17:14:21|0.3158
17:14:22|0.3158
17:14:23|0.31557
17:14:24|0.31557
17:14:25|0.31557
17:14:26|0.31557
17:14:27|0.31557
17:14:28|0.31557
17:14:30|0.31557
17:14:32|0.31555
17:14:34|0.31555
17:14:35|0.31608
17:14:35|0.31608
17:14:36|0.31608
17:14:37|0.31608
17:14:38|0.31608
17:14:39|0.3154
17:14:41|0.3154
17:14:41|0.3154
17:14:42|0.3154
17:14:43|0.3154
17:14:44|0.3156
17:14:46|0.3156
17:14:47|0.3156
17:14:48|0.3156
17:14:49|0.3156
17:14:50|0.3156
17:14:51|0.3156
17:14:52|0.3156
17:14:53|0.3156
17:14:54|0.3156
17:14:56|0.3156
17:14:56|0.3156
17:14:57|0.3156
17:14:58|0.3156
17:14:59|0.3156
17:15:01|0.3156
17:15:01|0.3156
17:15:03|0.3156
17:15:03|0.3156
17:15:04|0.3156
17:15:05|0.3156
17:15:06|0.3156
17:15:07|0.3156
17:15:08|0.3156
17:15:09|0.3156
17:15:11|0.3156
17:15:11|0.3156
17:15:12|0.3156
17:15:13|0.31545
17:15:14|0.31545
17:15:15|0.31545
17:15:16|0.31566
17:15:17|0.31566
17:15:19|0.31566
17:15:19|0.31566
17:15:20|0.31566
17:15:21|0.31566
17:15:22|0.31566
17:15:23|0.31566
17:15:24|0.31566
17:15:25|0.31504
17:15:26|0.31504
17:15:27|0.31504
17:15:28|0.31462
17:15:29|0.31462
17:15:31|0.31438
17:15:32|0.31438
17:15:34|0.31438
17:15:35|0.31438
17:15:36|0.31438
17:15:38|0.31488
17:15:38|0.31448
17:15:39|0.31448
17:15:41|0.31639
17:15:41|0.31639
17:15:42|0.31639
17:15:43|0.31639
17:15:44|0.31646
17:15:46|0.31646
17:15:47|0.31646
17:15:48|0.31646
17:15:49|0.31646
17:15:50|0.31646
17:15:51|0.31646
17:15:52|0.31646
17:15:53|0.31646
17:15:54|0.31646
17:15:55|0.31646
17:15:56|0.31646
17:15:57|0.31646
17:15:58|0.31646
17:15:59|0.31646
17:16:00|0.31646
17:16:01|0.31646
17:16:02|0.31646
17:16:03|0.31646
17:16:04|0.31614
17:16:05|0.31614
17:16:06|0.31614
17:16:07|0.31614
17:16:08|0.31614
17:16:09|0.31614
17:16:10|0.31614
17:16:11|0.31614
17:16:12|0.31614
17:16:13|0.31614
17:16:14|0.31614
17:16:15|0.31614
17:16:16|0.31593
17:16:17|0.31593
17:16:18|0.31593
17:16:19|0.31593
17:16:20|0.31593
17:16:21|0.31593
17:16:22|0.31593
17:16:23|0.31593
17:16:24|0.31593
17:16:24|0.31593
17:16:26|0.31593
17:16:27|0.31593
17:16:28|0.31593
17:16:29|0.31593
17:16:30|0.31593
17:16:31|0.31583
17:16:33|0.31557
17:16:34|0.31557
17:16:35|0.31557
17:16:36|0.31557
17:16:38|0.31536
17:16:39|0.31536
17:16:40|0.31536
17:16:41|0.31504
17:16:42|0.31504
17:16:43|0.31504
17:16:44|0.31504
17:16:45|0.31504
17:16:46|0.3153
17:16:47|0.3153
17:16:48|0.3153
17:16:49|0.3153
17:16:50|0.3153
17:16:51|0.3153
17:16:52|0.3153
17:16:53|0.31579
17:16:54|0.31579
17:16:55|0.31579
17:16:56|0.31579
17:16:57|0.31579
17:16:58|0.31579
17:16:59|0.31579
17:17:00|0.31579
17:17:01|0.31579
17:17:02|0.31579
17:17:03|0.31579
17:17:04|0.31579
17:17:05|0.31578
17:17:06|0.31578
17:17:07|0.31578
17:17:08|0.31578
17:17:09|0.31578
17:17:10|0.31578
17:17:11|0.31578
17:17:12|0.31578
17:17:13|0.31578
17:17:14|0.31578
17:17:15|0.31578
17:17:16|0.31578
17:17:17|0.31578
17:17:18|0.31578
17:17:19|0.31578
17:17:20|0.31578
17:17:21|0.31578
17:17:22|0.31578
17:17:23|0.31578
17:17:25|0.31578
17:17:26|0.31578
17:17:26|0.31578
17:17:27|0.31578
17:17:28|0.31578
17:17:29|0.31578
17:17:31|0.31578
17:17:31|0.31578
17:17:33|0.31578
17:17:34|0.31578
17:17:36|0.31546
17:17:37|0.31546
17:17:37|0.31546
17:17:38|0.31546
17:17:40|0.31546
17:17:41|0.31546
17:17:41|0.31546
17:17:42|0.31546
17:17:43|0.31546
17:17:44|0.31546
17:17:45|0.31546
17:17:46|0.31546
17:17:48|0.31546
17:17:48|0.31546
17:17:50|0.31546
17:17:51|0.31546
17:17:52|0.31546
17:17:52|0.31546
17:17:53|0.31546
17:17:54|0.31593
17:17:55|0.31593
17:17:57|0.31593
17:17:58|0.31593
17:17:58|0.31593
17:17:59|0.31593
17:18:01|0.31593
17:18:02|0.31593
17:18:02|0.31593
17:18:03|0.31593
17:18:04|0.31593
17:18:05|0.31593
17:18:06|0.31593
17:18:07|0.31593
17:18:08|0.31593
17:18:09|0.31593
17:18:10|0.31604
17:18:11|0.31604
17:18:12|0.31584
17:18:14|0.31584
17:18:14|0.31556
17:18:15|0.31556
17:18:17|0.31556
17:18:18|0.31557
17:18:18|0.31557
17:18:19|0.31557
17:18:20|0.31557
17:18:21|0.31557
17:18:22|0.31557
17:18:23|0.31557
17:18:25|0.31557
17:18:25|0.31557
17:18:26|0.31557
17:18:28|0.31557
17:18:29|0.31557
17:18:30|0.31557
17:18:30|0.31557
17:18:31|0.31557
17:18:32|0.31557
17:18:34|0.31557
17:18:36|0.31557
17:18:36|0.31557
17:18:38|0.31557
17:18:39|0.31557
17:18:40|0.31557
17:18:41|0.31557
17:18:42|0.31557
17:18:43|0.31557
17:18:44|0.31557
17:18:45|0.31557
17:18:47|0.31557
17:18:47|0.31557
17:18:49|0.31605
17:18:49|0.31605
17:18:51|0.31605
17:18:51|0.31605
17:18:53|0.31605
17:18:54|0.31605
17:18:55|0.31605
17:18:55|0.31605
17:18:57|0.31605
17:18:57|0.31605
17:18:58|0.31605
17:18:59|0.31605
17:19:00|0.31605
17:19:01|0.31605
17:19:02|0.31605
17:19:04|0.31605
17:19:04|0.31605
17:19:05|0.31605
17:19:07|0.31533
17:19:08|0.31533
17:19:09|0.31533
17:19:10|0.31533
17:19:11|0.31533
17:19:12|0.31533
17:19:13|0.31533
17:19:14|0.31533
17:19:15|0.31533
17:19:16|0.31533
17:19:17|0.31533
17:19:18|0.31533
17:19:19|0.31533
17:19:20|0.31533
17:19:21|0.31533
17:19:22|0.31533
17:19:23|0.31533
17:19:24|0.31533
17:19:25|0.31533
17:19:26|0.31533
17:19:27|0.31533
17:19:28|0.31533
17:19:29|0.31533
17:19:30|0.31533
17:19:31|0.31533
17:19:32|0.31533
17:19:33|0.31533
17:19:34|0.31533
17:19:36|0.31533
17:19:36|0.31533
17:19:38|0.31533
17:19:40|0.31533
17:19:41|0.31533
17:19:42|0.31533
17:19:43|0.31533
17:19:44|0.31533
17:19:44|0.31533
17:19:46|0.31533
17:19:47|0.31533
17:19:48|0.31533
17:19:49|0.31596
17:19:50|0.31596
17:19:51|0.31596
17:19:52|0.316
17:19:53|0.316
17:19:54|0.316
17:19:55|0.316
17:19:56|0.316
17:19:57|0.31605
17:19:58|0.31605
17:19:59|0.31605
17:20:00|0.31605
17:20:01|0.31605
17:20:02|0.31605
17:20:03|0.31605
17:20:04|0.31605
17:20:05|0.31605
17:20:06|0.31605
17:20:06|0.31646
17:20:08|0.31646
17:20:08|0.31646
17:20:10|0.31646
17:20:11|0.31646
17:20:12|0.31646
17:20:13|0.31646
17:20:14|0.31646
17:20:15|0.31646
17:20:16|0.31646
17:20:16|0.31646
17:20:17|0.31646
17:20:19|0.31646
17:20:20|0.31646
17:20:21|0.31646
17:20:22|0.31646
17:20:23|0.31646
17:20:23|0.31646
17:20:25|0.31646
17:20:26|0.31646
17:20:26|0.31646
17:20:28|0.31646
17:20:29|0.31646
17:20:30|0.31646
17:20:30|0.31646
17:20:32|0.31646
17:20:32|0.31646
17:20:34|0.31646
17:20:34|0.31646
17:20:37|0.31646
17:20:38|0.31646
17:20:39|0.31646
17:20:40|0.316
17:20:41|0.316
17:20:43|0.316
17:20:43|0.316
17:20:45|0.316
17:20:46|0.316
17:20:47|0.316
17:20:48|0.316
17:20:49|0.316
17:20:50|0.316
17:20:51|0.316
17:20:52|0.316
17:20:53|0.316
17:20:54|0.316
17:20:55|0.316
17:20:56|0.316
17:20:57|0.31606
17:20:58|0.31606
17:20:59|0.31606
17:21:00|0.31606
17:21:01|0.31606
17:21:02|0.31606
17:21:03|0.31606
17:21:04|0.31606
17:21:05|0.31606
17:21:06|0.31606
17:21:07|0.31606
17:21:08|0.31606
17:21:09|0.31606
17:21:10|0.31689
17:21:11|0.31691
17:21:12|0.31616
17:21:13|0.31616
17:21:14|0.31616
17:21:15|0.31616
17:21:16|0.31616
17:21:17|0.31616
17:21:18|0.31616
17:21:19|0.31616
17:21:20|0.31616
17:21:21|0.31616
17:21:22|0.31616
17:21:23|0.31616
17:21:24|0.31636
17:21:25|0.31636
17:21:26|0.31636
17:21:27|0.31636
17:21:28|0.31636
17:21:29|0.31636
17:21:30|0.31636
17:21:31|0.31636
17:21:32|0.31636
17:21:33|0.31636
17:21:34|0.31636
17:21:35|0.31636
17:21:36|0.31636
17:21:38|0.31636
17:21:39|0.31636
17:21:40|0.31636
17:21:41|0.31636
17:21:42|0.31636
17:21:43|0.31636
17:21:44|0.316
17:21:45|0.316
17:21:46|0.316
17:21:47|0.316
17:21:48|0.31592
17:21:49|0.31625
17:21:50|0.31625
17:21:51|0.31617
17:21:52|0.31617
17:21:53|0.31617
17:21:54|0.31617
17:21:55|0.31617
17:21:56|0.31625
17:21:57|0.31625
17:21:58|0.31636
17:22:00|0.31636
17:22:00|0.31636
17:22:01|0.31636
17:22:03|0.31636
17:22:04|0.31636
17:22:05|0.31636
17:22:06|0.31636
17:22:07|0.31636
17:22:08|0.31625
17:22:09|0.31625
17:22:10|0.31625
17:22:11|0.31625
17:22:12|0.31625
17:22:13|0.31625
17:22:14|0.31625
17:22:15|0.31625
17:22:16|0.31625
17:22:17|0.31592
17:22:18|0.31592
17:22:19|0.31592
17:22:20|0.31592
17:22:21|0.31592
17:22:22|0.31592
17:22:23|0.31592
17:22:24|0.31592
17:22:25|0.31592
17:22:26|0.31592
17:22:27|0.31592
17:22:28|0.31592
17:22:29|0.31592
17:22:30|0.31592
17:22:31|0.31592
17:22:32|0.31592
17:22:33|0.31592
17:22:34|0.31592
17:22:35|0.31592
17:22:36|0.31584
17:22:37|0.31584
17:22:38|0.31584
17:22:40|0.31543
17:22:41|0.31543
17:22:42|0.31543
17:22:43|0.31543
17:22:45|0.31543
17:22:46|0.31543
17:22:47|0.31543
17:22:48|0.31543
17:22:49|0.31543
17:22:50|0.31543
17:22:51|0.31543
17:22:52|0.31543
17:22:53|0.31543
17:22:54|0.31543
17:22:55|0.31543
17:22:56|0.31543
17:22:57|0.31543
17:22:58|0.31543
17:22:59|0.31543
17:23:00|0.31543
17:23:01|0.31543
17:23:02|0.31543
17:23:03|0.31543
17:23:04|0.31543
17:23:05|0.3157
17:23:06|0.3157
17:23:07|0.3157
17:23:08|0.3157
17:23:09|0.3157
17:23:10|0.3157
17:23:11|0.3157
17:23:12|0.3157
17:23:13|0.3157
17:23:14|0.3157
17:23:15|0.3157
17:23:16|0.3157
17:23:17|0.3157
17:23:18|0.3157
17:23:19|0.3157
17:23:20|0.3157
17:23:21|0.3157
17:23:22|0.3157
17:23:23|0.3157
17:23:24|0.3157
17:23:25|0.3157
17:23:26|0.3157
17:23:27|0.3157
17:23:28|0.3157
17:23:29|0.3157
17:23:30|0.3157
17:23:31|0.3157
17:23:32|0.31573
17:23:33|0.316
17:23:34|0.316
17:23:35|0.316
17:23:36|0.316
17:23:37|0.316
17:23:38|0.316
17:23:40|0.316
17:23:42|0.316
17:23:42|0.316
17:23:43|0.31572
17:23:44|0.31572
17:23:45|0.31572
17:23:46|0.31572
17:23:47|0.31572
17:23:48|0.31572
17:23:49|0.31572
17:23:51|0.31572
17:23:52|0.31572
17:23:52|0.31572
17:23:53|0.3153
17:23:54|0.31596
17:23:55|0.31596
17:23:56|0.31596
17:23:57|0.31596
17:23:58|0.31596
17:23:59|0.31596
17:24:01|0.31585
17:24:01|0.31585
17:24:02|0.31585
17:24:04|0.31585
17:24:04|0.31585
17:24:05|0.31585
17:24:06|0.31585
17:24:07|0.31585
17:24:09|0.31585
17:24:10|0.31585
17:24:10|0.31585
17:24:12|0.31585
17:24:12|0.31585
17:24:13|0.31585
17:24:15|0.31585
17:24:15|0.31585
17:24:16|0.31585
17:24:17|0.31585
17:24:19|0.31585
17:24:19|0.31585
17:24:20|0.31585
17:24:21|0.31585
17:24:22|0.31585
17:24:23|0.31585
17:24:24|0.31585
17:24:25|0.31585
17:24:26|0.31585
17:24:27|0.31585
17:24:28|0.31585
17:24:29|0.31585
17:24:31|0.31585
17:24:31|0.31585
17:24:32|0.31585
17:24:33|0.31585
17:24:35|0.31585
17:24:35|0.31585
17:24:36|0.31585
17:24:38|0.31585
17:24:38|0.31585
17:24:40|0.31585
17:24:41|0.31585
17:24:43|0.31585
17:24:43|0.31585
17:24:45|0.31585
17:24:45|0.31585
17:24:46|0.31585
17:24:48|0.31585
17:24:49|0.31585
17:24:50|0.31585
17:24:51|0.31585
17:24:52|0.31585
17:24:53|0.31585
17:24:54|0.31585
17:24:55|0.31585
17:24:56|0.31585
17:24:57|0.31585
17:24:59|0.31585
17:25:00|0.31585
17:25:00|0.31585
17:25:02|0.31585
17:25:02|0.31585
17:25:04|0.31585
17:25:04|0.31585
17:25:06|0.31585
17:25:06|0.31585
17:25:07|0.31585
17:25:08|0.31585
17:25:09|0.31585
17:25:11|0.31585
17:25:11|0.31585
17:25:12|0.31585
17:25:14|0.31585
17:25:15|0.31585
17:25:16|0.31585
17:25:16|0.31585
17:25:17|0.31585
17:25:19|0.31585
17:25:20|0.31512
17:25:21|0.31512
17:25:21|0.31512
17:25:23|0.31512
17:25:24|0.31512
17:25:25|0.31512
17:25:26|0.31512
17:25:27|0.31512
17:25:27|0.31512
17:25:28|0.31512
17:25:30|0.31512
17:25:30|0.31512
17:25:31|0.31512
17:25:33|0.31512
17:25:33|0.31512
17:25:35|0.31512
17:25:36|0.31512
17:25:36|0.31512
17:25:39|0.31512
17:25:39|0.31512
17:25:41|0.31512
17:25:43|0.31512
17:25:44|0.31512
17:25:45|0.31512
17:25:46|0.31512
17:25:47|0.31512
17:25:48|0.31623
17:25:49|0.31623
17:25:50|0.31623
17:25:51|0.31623
17:25:52|0.31622
17:25:53|0.31584
17:25:54|0.31584
17:25:55|0.31584
17:25:56|0.31584
17:25:57|0.31584
17:25:59|0.31584
17:25:59|0.31584
17:26:00|0.31662
17:26:01|0.31626
17:26:02|0.31626
17:26:04|0.31626
17:26:05|0.31626
17:26:06|0.31626
17:26:07|0.31649
17:26:08|0.31649
17:26:09|0.31649
17:26:10|0.31649
17:26:11|0.31649
17:26:12|0.31651
17:26:13|0.31651
17:26:14|0.31651
17:26:15|0.31649
17:26:16|0.31649
17:26:17|0.31649
17:26:18|0.31649
17:26:19|0.31649
17:26:20|0.31649
17:26:21|0.31649
17:26:22|0.31649
17:26:23|0.31649
17:26:24|0.31649
17:26:25|0.31649
17:26:26|0.31649
17:26:27|0.31649
17:26:28|0.31649
17:26:29|0.31649
17:26:30|0.31649
17:26:31|0.31649
17:26:32|0.31649
17:26:33|0.31649
17:26:34|0.31649
17:26:35|0.31649
17:26:36|0.31649
17:26:37|0.31649
17:26:38|0.31649
17:26:39|0.31649
17:26:40|0.31649
17:26:41|0.31649
17:26:42|0.31649
17:26:44|0.31669
17:26:44|0.31672
17:26:45|0.31672
17:26:47|0.31672
17:26:49|0.31672
17:26:49|0.31672
17:26:50|0.31691
17:26:52|0.31691
17:26:53|0.31691
17:26:54|0.31691
17:26:54|0.31691
17:26:56|0.31649
17:26:58|0.31649
17:26:59|0.31697
17:27:00|0.31697
17:27:00|0.31697
17:27:01|0.31697
17:27:02|0.31697
17:27:03|0.31697
17:27:04|0.31697
17:27:05|0.31699
17:27:06|0.31699
17:27:07|0.31699
17:27:08|0.31699
17:27:10|0.31699
17:27:10|0.31706
17:27:11|0.31706
17:27:12|0.31699
17:27:13|0.31699
17:27:14|0.31699
17:27:15|0.31699
17:27:16|0.31699
17:27:17|0.31699
17:27:18|0.31699
17:27:19|0.31699
17:27:20|0.31699
17:27:21|0.31699
17:27:23|0.31699
17:27:24|0.31699
17:27:25|0.31699
17:27:26|0.31699
17:27:27|0.31699
17:27:28|0.31699
17:27:29|0.31699
17:27:30|0.31699
17:27:31|0.31694
17:27:32|0.31694
17:27:33|0.31694
17:27:34|0.31694
17:27:35|0.31694
17:27:36|0.31694
17:27:37|0.31694
17:27:38|0.31694
17:27:39|0.31694
17:27:40|0.31694
17:27:41|0.31694
17:27:42|0.31694
17:27:44|0.31654
17:27:45|0.31654
17:27:46|0.31654
17:27:47|0.31654
17:27:48|0.31654
17:27:49|0.31654
17:27:50|0.31654
17:27:51|0.31654
17:27:52|0.31654
17:27:53|0.31654
17:27:54|0.31654
17:27:55|0.31654
17:27:56|0.31654
17:27:57|0.31688
17:27:58|0.31688
17:27:59|0.31688
17:28:00|0.31688
17:28:01|0.31688
17:28:02|0.31688
17:28:03|0.31688
17:28:04|0.31688
17:28:05|0.31688
17:28:06|0.31688
17:28:07|0.31688
17:28:08|0.31688
17:28:09|0.31688
17:28:10|0.31688
17:28:11|0.31688
17:28:12|0.31688
17:28:13|0.31688
17:28:14|0.31688
17:28:15|0.31688
17:28:16|0.31688
17:28:17|0.31688
17:28:18|0.31688
17:28:19|0.31688
17:28:20|0.31688
17:28:21|0.31688
17:28:22|0.31688
17:28:23|0.31688
17:28:24|0.31688
17:28:25|0.31688
17:28:26|0.31688
17:28:27|0.31688
17:28:28|0.31688
17:28:29|0.31688
17:28:30|0.31688
17:28:31|0.31688
17:28:32|0.31688
17:28:33|0.31688
17:28:34|0.31688
17:28:35|0.31688
17:28:36|0.31688
17:28:37|0.31688
17:28:38|0.31627
17:28:39|0.31627
17:28:40|0.31627
17:28:41|0.31627
17:28:42|0.31627
17:28:43|0.31627
17:28:45|0.31619
17:28:46|0.31619
17:28:47|0.31619
17:28:48|0.31619
17:28:49|0.31627
17:28:51|0.31627
17:28:52|0.31627
17:28:53|0.31627
17:28:54|0.31658
17:28:55|0.31658
17:28:56|0.31658
17:28:57|0.31658
17:28:58|0.31658
17:28:59|0.31658
17:29:00|0.31658
17:29:01|0.31658
17:29:02|0.31658
17:29:03|0.31658
17:29:04|0.31658
17:29:05|0.31658
17:29:06|0.31658
17:29:07|0.31658
17:29:08|0.31658
17:29:09|0.31658
17:29:10|0.31658
17:29:11|0.31658
17:29:12|0.31658
17:29:13|0.31658
17:29:14|0.31649
17:29:15|0.31649
17:29:16|0.31649
17:29:17|0.31649
17:29:18|0.31649
17:29:19|0.31649
17:29:20|0.31649
17:29:21|0.31649
17:29:22|0.31651
17:29:23|0.31651
17:29:24|0.31651
17:29:25|0.31651
17:29:26|0.31651
17:29:27|0.31651
17:29:28|0.31651
17:29:29|0.31651
17:29:30|0.31651
17:29:31|0.31651
17:29:32|0.31651
17:29:33|0.31651
17:29:34|0.31651
17:29:35|0.31649
17:29:36|0.31649
17:29:37|0.31649
17:29:38|0.31649
17:29:39|0.31649
17:29:40|0.31649
17:29:41|0.31649
17:29:42|0.31649
17:29:43|0.31649
17:29:44|0.31649
17:29:46|0.31649
17:29:47|0.31649
17:29:49|0.3165
17:29:51|0.31649
17:29:51|0.31649
17:29:52|0.31649
17:29:54|0.31649
17:29:55|0.31649
17:29:56|0.31649
17:29:57|0.31649
17:29:58|0.31649
17:29:59|0.31649
17:30:00|0.31649
17:30:01|0.31649
17:30:02|0.31649
17:30:03|0.31649
17:30:04|0.31649
17:30:05|0.31649
17:30:06|0.31649
17:30:07|0.31649
17:30:08|0.31649
17:30:09|0.31649
17:30:11|0.31649
17:30:11|0.31649
17:30:12|0.31649
17:30:13|0.31649
17:30:14|0.31677
17:30:15|0.31677
17:30:16|0.31677
17:30:17|0.31677
17:30:19|0.31677
17:30:19|0.31677
17:30:20|0.31677
17:30:21|0.31677
17:30:22|0.31677
17:30:23|0.31677
17:30:25|0.31677
17:30:25|0.31677
17:30:26|0.31677
17:30:28|0.31677
17:30:28|0.31677
17:30:29|0.31677
17:30:30|0.31677
17:30:31|0.31677
17:30:32|0.31677
17:30:34|0.31677
17:30:34|0.31677
17:30:35|0.31677
17:30:36|0.31677
17:30:37|0.31677
17:30:38|0.31677
17:30:39|0.31677
17:30:40|0.31677
17:30:41|0.31677
17:30:42|0.31677
17:30:43|0.31677
17:30:44|0.31677
17:30:46|0.31697
17:30:48|0.31697
17:30:50|0.31697
17:30:50|0.31697
17:30:52|0.31697
17:30:52|0.31697
17:30:54|0.31697
17:30:55|0.31697
17:30:56|0.31697
17:30:56|0.31695
17:30:57|0.31695
17:30:58|0.31695
17:30:59|0.31695
17:31:00|0.31695
17:31:01|0.31695
17:31:02|0.31695
17:31:03|0.31695
17:31:04|0.31695
17:31:05|0.31695
17:31:06|0.31695
17:31:08|0.31695
17:31:08|0.31695
17:31:09|0.31695
17:31:11|0.31695
17:31:11|0.31695
17:31:12|0.31697
17:31:14|0.31697
17:31:15|0.31697
17:31:15|0.31697
17:31:16|0.31697
17:31:18|0.31697
17:31:18|0.31697
17:31:20|0.31697
17:31:20|0.31697
17:31:22|0.31697
17:31:23|0.31697
17:31:24|0.31695
17:31:24|0.31695
17:31:25|0.31695
17:31:27|0.31695
17:31:28|0.31695
17:31:29|0.31695
17:31:29|0.31695
17:31:31|0.31695
17:31:31|0.31695
17:31:33|0.31695
17:31:34|0.31695
17:31:35|0.31695
17:31:36|0.31695
17:31:36|0.31695
17:31:38|0.31695
17:31:38|0.31695
17:31:40|0.31695
17:31:41|0.31695
17:31:41|0.31695
17:31:42|0.31695
17:31:44|0.31695
17:31:45|0.31695
17:31:46|0.31695
17:31:48|0.31695
17:31:49|0.31629
17:31:51|0.3161
17:31:52|0.3161
17:31:52|0.3161
17:31:54|0.3161
17:31:55|0.3161
17:31:56|0.3161
17:31:56|0.31634
17:31:58|0.31634
17:31:59|0.31634
17:32:00|0.31634
17:32:01|0.31634
17:32:03|0.31634
17:32:03|0.31634
17:32:05|0.31634
17:32:05|0.31634
17:32:06|0.31634
17:32:07|0.31634
17:32:08|0.31634
17:32:09|0.31634
17:32:11|0.31634
17:32:12|0.31634
17:32:13|0.31634
17:32:14|0.31634
17:32:14|0.31634
17:32:15|0.31634
17:32:16|0.31634
17:32:17|0.31634
17:32:18|0.31634
17:32:20|0.31634
17:32:20|0.31634
17:32:21|0.31634
17:32:22|0.31634
17:32:23|0.31564
17:32:24|0.31564
17:32:25|0.31564
17:32:26|0.31564
17:32:27|0.31564
17:32:28|0.31564
17:32:29|0.31564
17:32:30|0.31564
17:32:31|0.31564
17:32:32|0.31564
17:32:33|0.31564
17:32:34|0.31564
17:32:35|0.31564
17:32:36|0.31564
17:32:37|0.31564
17:32:39|0.31564
17:32:40|0.31564
17:32:40|0.31564
17:32:41|0.31564
17:32:42|0.31564
17:32:43|0.31564
17:32:45|0.31561
17:32:46|0.31561
17:32:47|0.31561
17:32:49|0.31561
17:32:50|0.31561
17:32:51|0.31561
17:32:52|0.31561
17:32:53|0.31561
17:32:54|0.31561
17:32:55|0.31558
17:32:56|0.31558
17:32:57|0.31558
17:32:58|0.31558
17:32:59|0.31558
17:33:00|0.31558
17:33:01|0.31556
17:33:02|0.31556
17:33:03|0.31584
17:33:04|0.31584
17:33:05|0.31584
17:33:06|0.31649
17:33:07|0.31649
17:33:08|0.31649
17:33:10|0.31649
17:33:10|0.31649
17:33:11|0.31649
17:33:12|0.31649
17:33:13|0.31649
17:33:14|0.31649
17:33:15|0.31649
17:33:16|0.31649
17:33:17|0.31649
17:33:18|0.31649
17:33:20|0.31649
17:33:21|0.31649
17:33:21|0.31649
17:33:23|0.31649
17:33:23|0.31649
17:33:24|0.31649
17:33:26|0.31649
17:33:26|0.31649
17:33:27|0.31649
17:33:28|0.31649
17:33:29|0.31649
17:33:30|0.31649
17:33:31|0.31649
17:33:33|0.31649
17:33:33|0.31563
17:33:34|0.31563
17:33:35|0.31561
17:33:36|0.31561
17:33:37|0.31561
17:33:38|0.31589
17:33:39|0.31589
17:33:40|0.31589
17:33:41|0.31589
17:33:42|0.31589
17:33:43|0.31589
17:33:44|0.31589
17:33:45|0.31588
17:33:46|0.31588
17:33:47|0.31588
17:33:49|0.31588
17:33:50|0.31588
17:33:51|0.31588
17:33:53|0.31588
17:33:54|0.31588
17:33:56|0.31588
17:33:56|0.31588
17:33:58|0.31591
17:33:59|0.31588
17:34:00|0.31588
17:34:01|0.31588
17:34:02|0.31588
17:34:03|0.31588
17:34:04|0.31557
17:34:05|0.31557
17:34:06|0.31557
17:34:07|0.31557
17:34:08|0.31557
17:34:09|0.31557
17:34:10|0.31557
17:34:11|0.31558
17:34:12|0.31558
17:34:13|0.31558
17:34:14|0.31558
17:34:15|0.31558
17:34:16|0.31558
17:34:17|0.31558
17:34:18|0.31558
17:34:19|0.31558
17:34:20|0.31558
17:34:21|0.31558
17:34:22|0.31558
17:34:23|0.31558
17:34:24|0.31558
17:34:25|0.31558
17:34:26|0.31558
17:34:27|0.31558
17:34:28|0.31558
17:34:29|0.31558
17:34:30|0.31558
17:34:31|0.31558
17:34:32|0.31558
17:34:33|0.31558
17:34:34|0.31558
17:34:35|0.31558
17:34:36|0.31558
17:34:37|0.31558
17:34:39|0.31558
17:34:39|0.31558
17:34:40|0.31558
17:34:41|0.31558
17:34:43|0.31558
17:34:43|0.31558
17:34:44|0.31558
17:34:45|0.31558
17:34:46|0.31558
17:34:47|0.31558
17:34:48|0.31557
17:34:50|0.31558
17:34:52|0.31558
17:34:53|0.31558
17:34:54|0.31558
17:34:55|0.31558
17:34:56|0.31558
17:34:57|0.31558
17:34:58|0.31558
17:34:59|0.31558
17:35:00|0.31558
17:35:01|0.31558
17:35:02|0.31558
17:35:03|0.31558
17:35:04|0.31558
17:35:05|0.31558
17:35:06|0.31558
17:35:08|0.31558
17:35:08|0.31558
17:35:10|0.31558
17:35:11|0.31558
17:35:12|0.31558
17:35:13|0.31558
17:35:14|0.31558
17:35:15|0.31558
17:35:16|0.31558
17:35:17|0.31558
17:35:18|0.31558
17:35:19|0.31558
17:35:20|0.31558
17:35:21|0.31558
17:35:22|0.31558
17:35:23|0.31571
17:35:24|0.31571
17:35:25|0.31571
17:35:26|0.31571
17:35:27|0.31571
17:35:28|0.31571
17:35:28|0.31571
17:35:29|0.31571
17:35:31|0.31571
17:35:32|0.31571
17:35:32|0.31571
17:35:33|0.31571
17:35:35|0.31571
17:35:35|0.31571
17:35:37|0.31571
17:35:37|0.31571
17:35:39|0.31571
17:35:40|0.31571
17:35:42|0.31571
17:35:42|0.31573
17:35:43|0.31573
17:35:44|0.31573
17:35:45|0.31573
17:35:46|0.31573
17:35:47|0.31573
17:35:48|0.31573
17:35:49|0.31573
17:35:51|0.31573
17:35:53|0.31573
17:35:54|0.31573
17:35:56|0.31573
17:35:57|0.31573
17:35:57|0.31573
17:35:58|0.31573
17:36:00|0.31573
17:36:00|0.31573
17:36:01|0.31573
17:36:02|0.31573
17:36:03|0.31573
17:36:04|0.31573
17:36:05|0.31573
17:36:06|0.31573
17:36:07|0.31573
17:36:08|0.31573
17:36:09|0.31573
17:36:10|0.31573
17:36:11|0.31573
17:36:13|0.31573
17:36:13|0.31573
17:36:14|0.31573
17:36:15|0.31573
17:36:16|0.31573
17:36:17|0.31584
17:36:18|0.31584
17:36:19|0.31584
17:36:21|0.31584
17:36:22|0.31584
17:36:23|0.31584
17:36:24|0.31584
17:36:25|0.31584
17:36:26|0.31584
17:36:27|0.31584
17:36:28|0.31584
17:36:29|0.31584
17:36:30|0.31584
17:36:31|0.31584
17:36:32|0.31584
17:36:33|0.31584
17:36:34|0.31584
17:36:35|0.31584
17:36:36|0.31584
17:36:37|0.31584
17:36:38|0.31584
17:36:39|0.31584
17:36:40|0.31584
17:36:41|0.31584
17:36:42|0.31584
17:36:43|0.31584
17:36:44|0.31584
17:36:45|0.31584
17:36:46|0.31584
17:36:47|0.31584
17:36:48|0.31584
17:36:49|0.31584
17:36:50|0.31584
17:36:51|0.31584
17:36:53|0.31584
17:36:55|0.31584
17:36:55|0.31584
17:36:57|0.31584
17:36:58|0.31584
17:36:59|0.31584
17:37:00|0.31584
17:37:01|0.31584
17:37:02|0.31584
17:37:03|0.31584
17:37:04|0.31584
17:37:05|0.31584
17:37:06|0.31584
17:37:07|0.31584
17:37:08|0.31584
17:37:09|0.31584
17:37:10|0.31584
17:37:11|0.31584
17:37:12|0.31584
17:37:13|0.31584
17:37:13|0.31584
17:37:15|0.31584
17:37:16|0.31584
17:37:17|0.31584
17:37:18|0.31584
17:37:18|0.31584
17:37:20|0.31584
17:37:21|0.31584
17:37:21|0.31584
17:37:23|0.31584
17:37:24|0.31584
17:37:25|0.31584
17:37:26|0.31584
17:37:26|0.31584
17:37:28|0.31585
17:37:28|0.31585
17:37:30|0.31585
17:37:31|0.31582
17:37:32|0.31582
17:37:33|0.31582
17:37:34|0.31582
17:37:35|0.31582
17:37:36|0.31582
17:37:37|0.31582
17:37:38|0.31582
17:37:39|0.31582
17:37:40|0.31582
17:37:41|0.31582
17:37:42|0.31582
17:37:43|0.31582
17:37:44|0.31615
17:37:45|0.31615
17:37:46|0.31615
17:37:47|0.31591
17:37:48|0.31591
17:37:49|0.31591
17:37:50|0.31591
17:37:51|0.31591
17:37:52|0.31591
17:37:54|0.31591
17:37:54|0.31591
17:37:56|0.31591
17:37:56|0.31591
17:37:57|0.31591
17:37:58|0.31591
17:37:59|0.31591
17:38:00|0.31591
17:38:01|0.3159
17:38:02|0.3159
17:38:03|0.3159
17:38:04|0.3159
17:38:06|0.3159
17:38:06|0.31589
17:38:08|0.31589
17:38:09|0.31589
17:38:10|0.31589
17:38:11|0.31591
17:38:12|0.31591
17:38:13|0.31591
17:38:14|0.31591
17:38:15|0.31591
17:38:16|0.31591
17:38:17|0.31591
17:38:18|0.31591
17:38:19|0.31591
17:38:20|0.31591
17:38:21|0.31591
17:38:22|0.31591
17:38:23|0.31591
17:38:24|0.31591
17:38:25|0.31591
17:38:26|0.3158
17:38:27|0.3158
17:38:28|0.3158
17:38:29|0.3158
17:38:30|0.3158
17:38:31|0.3158
17:38:32|0.3158
17:38:33|0.3158
17:38:34|0.31572
17:38:35|0.31572
17:38:36|0.31572
17:38:37|0.31572
17:38:38|0.31572
17:38:39|0.31572
17:38:40|0.31572
17:38:41|0.31572
17:38:42|0.31584
17:38:43|0.31584
17:38:44|0.31584
17:38:45|0.31584
17:38:46|0.31584
17:38:47|0.31584
17:38:48|0.31584
17:38:49|0.31584
17:38:50|0.31584
17:38:51|0.31584
17:38:52|0.31584
17:38:53|0.31584
17:38:55|0.31584
17:38:56|0.31584
17:38:58|0.31584
17:38:59|0.31584
17:39:00|0.31584
17:39:01|0.31584
17:39:01|0.31584
17:39:03|0.31584
17:39:03|0.31584
17:39:05|0.31584
17:39:06|0.31584
17:39:07|0.31584
17:39:08|0.31584
17:39:09|0.31584
17:39:10|0.31584
17:39:11|0.31584
17:39:12|0.31584
17:39:13|0.31584
17:39:14|0.31584
17:39:15|0.31584
17:39:16|0.31584
17:39:17|0.31584
17:39:18|0.31584
17:39:19|0.31584
17:39:20|0.31584
17:39:21|0.31584
17:39:22|0.31584
17:39:23|0.31584
17:39:24|0.31584
17:39:25|0.31584
17:39:26|0.31584
17:39:27|0.31584
17:39:28|0.31584
17:39:29|0.31584
17:39:30|0.31584
17:39:31|0.31577
17:39:32|0.31577
17:39:33|0.31577
17:39:34|0.31577
17:39:35|0.31577
17:39:36|0.31577
17:39:37|0.31577
17:39:38|0.31577
17:39:39|0.31577
17:39:40|0.31577
17:39:41|0.31577
17:39:43|0.31577
17:39:43|0.31577
17:39:44|0.31577
17:39:45|0.31577
17:39:46|0.31577
17:39:47|0.31577
17:39:48|0.31577
17:39:49|0.31577
17:39:51|0.31577
17:39:51|0.31577
17:39:52|0.31577
17:39:53|0.31577
17:39:55|0.31577
17:39:57|0.31577
17:39:58|0.31577
17:40:00|0.31577
17:40:01|0.31577
17:40:02|0.31577
17:40:03|0.31577
17:40:03|0.31577
17:40:05|0.31528
17:40:06|0.31528
17:40:06|0.31528
17:40:07|0.31528
17:40:08|0.31528
17:40:10|0.31528
17:40:10|0.31528
17:40:11|0.31528
17:40:12|0.31528
17:40:13|0.31528
17:40:14|0.31528
17:40:15|0.31533
17:40:16|0.31533
17:40:17|0.31533
17:40:19|0.31533
17:40:20|0.31533
17:40:20|0.31533
17:40:21|0.31533
17:40:22|0.31533
17:40:23|0.31533
17:40:24|0.31534
17:40:25|0.3153
17:40:26|0.3153
17:40:28|0.3153
17:40:28|0.3153
17:40:29|0.3153
17:40:30|0.3153
17:40:31|0.31528
17:40:32|0.31528
17:40:33|0.31528
17:40:34|0.3153
17:40:35|0.3153
17:40:36|0.31544
17:40:37|0.31544
17:40:38|0.31544
17:40:39|0.31544
17:40:40|0.31544
17:40:41|0.31544
17:40:42|0.31544
17:40:44|0.31544
17:40:44|0.31544
17:40:45|0.31544
17:40:46|0.31544
17:40:48|0.31544
17:40:48|0.31544
17:40:49|0.31544
17:40:50|0.31544
17:40:51|0.31544
17:40:52|0.31544
17:40:53|0.31544
17:40:54|0.31544
17:40:55|0.31544
17:40:57|0.31544
17:40:59|0.31544
17:41:00|0.31544
17:41:02|0.31544
17:41:03|0.31544
17:41:04|0.31544
17:41:04|0.31544
17:41:05|0.31544
17:41:06|0.31544
17:41:08|0.31544
17:41:08|0.31544
17:41:09|0.31544
17:41:11|0.31544
17:41:11|0.31544
17:41:13|0.31547
17:41:14|0.31547
17:41:15|0.31547
17:41:16|0.31547
17:41:17|0.31547
17:41:18|0.31547
17:41:19|0.31547
17:41:20|0.31547
17:41:21|0.31547
17:41:22|0.31547
17:41:23|0.31547
17:41:25|0.31547
17:41:25|0.31547
17:41:26|0.31547
17:41:27|0.31547
17:41:28|0.31547
17:41:29|0.31547
17:41:31|0.31547
17:41:32|0.31547
17:41:32|0.31547
17:41:33|0.31547
17:41:35|0.31547
17:41:35|0.31547
17:41:36|0.31547
17:41:38|0.31547
17:41:39|0.31547
17:41:40|0.31547
17:41:41|0.31547
17:41:42|0.31547
17:41:43|0.31547
17:41:44|0.31547
17:41:44|0.31547
17:41:45|0.31547
17:41:47|0.31547
17:41:48|0.31547
17:41:49|0.31547
17:41:50|0.31547
17:41:50|0.31547
17:41:52|0.31547
17:41:53|0.31547
17:41:54|0.31547
17:41:55|0.31547
17:41:56|0.31547
17:41:58|0.31547
17:41:59|0.31547
17:41:59|0.31547
17:42:01|0.31547
17:42:02|0.31547
17:42:03|0.31547
17:42:04|0.31547
17:42:05|0.31547
17:42:07|0.31547
17:42:08|0.31547
17:42:08|0.31547
17:42:09|0.31547
17:42:11|0.31547
17:42:11|0.31547
17:42:12|0.31547
17:42:13|0.31547
17:42:14|0.31547
17:42:15|0.31547
17:42:17|0.31547
17:42:18|0.31578
17:42:19|0.31578
17:42:20|0.31578
17:42:21|0.31578
17:42:22|0.31578
17:42:23|0.31578
17:42:24|0.31578
17:42:25|0.31578
17:42:26|0.31578
17:42:27|0.31578
17:42:28|0.31578
17:42:29|0.31578
17:42:30|0.31578
17:42:31|0.31578
17:42:32|0.31578
17:42:33|0.31578
17:42:34|0.31578
17:42:35|0.31578
17:42:36|0.31517
17:42:37|0.31517
17:42:38|0.31576
17:42:39|0.31576
17:42:40|0.31576
17:42:41|0.31576
17:42:42|0.31576
17:42:43|0.31576
17:42:44|0.31576
17:42:45|0.31576
17:42:46|0.31576
17:42:47|0.31576
17:42:48|0.31576
17:42:49|0.31576
17:42:50|0.31576
17:42:51|0.31576
17:42:52|0.31576
17:42:53|0.31576
17:42:54|0.31576
17:42:55|0.31576
17:42:56|0.31576
17:42:58|0.31576
17:42:59|0.31576
17:43:00|0.31576
17:43:02|0.31576
17:43:02|0.31576
17:43:05|0.31576
17:43:05|0.31576
17:43:06|0.31576
17:43:07|0.31576
17:43:08|0.31576
17:43:09|0.31576
17:43:11|0.31576
17:43:12|0.31576
17:43:13|0.31576
17:43:14|0.31576
17:43:15|0.31576
17:43:16|0.31576
17:43:17|0.31576
17:43:18|0.31576
17:43:19|0.31576
17:43:20|0.31576
17:43:21|0.31576
17:43:22|0.31576
17:43:23|0.31576
17:43:24|0.31576
17:43:25|0.31576
17:43:26|0.31576
17:43:27|0.31576
17:43:28|0.31576
17:43:29|0.31576
17:43:30|0.31576
17:43:31|0.31576
17:43:32|0.31576
17:43:33|0.31576
17:43:34|0.31574
17:43:35|0.31574
17:43:37|0.31574
17:43:37|0.31574
17:43:38|0.31574
17:43:39|0.31574
17:43:40|0.31574
17:43:41|0.31574
17:43:42|0.31574
17:43:43|0.31574
17:43:44|0.31574
17:43:45|0.31574
17:43:46|0.31574
17:43:47|0.31574
17:43:49|0.31574
17:43:49|0.31574
17:43:50|0.31574
17:43:51|0.31574
17:43:52|0.31574
17:43:53|0.31574
17:43:54|0.31574
17:43:55|0.31574
17:43:56|0.31574
17:43:57|0.31574
17:43:59|0.31574
17:44:00|0.31574
17:44:02|0.31574
17:44:03|0.31574
17:44:04|0.31574
17:44:06|0.31574
17:44:08|0.31574
17:44:08|0.31574
17:44:09|0.31574
17:44:10|0.31574
17:44:11|0.31574
17:44:12|0.31574
17:44:13|0.31574
17:44:14|0.31574
17:44:16|0.31574
17:44:17|0.31574
17:44:18|0.31574
17:44:19|0.31574
17:44:20|0.31574
17:44:21|0.31574
17:44:22|0.31574
17:44:23|0.31574
17:44:24|0.31574
17:44:25|0.31574
17:44:26|0.31574
17:44:27|0.31574
17:44:28|0.31574
17:44:29|0.31574
17:44:30|0.31574
17:44:31|0.31574
17:44:32|0.31574
17:44:33|0.31574
17:44:34|0.31574
17:44:35|0.31574
17:44:36|0.31574
17:44:37|0.31574
17:44:38|0.31574
17:44:39|0.31574
17:44:40|0.31574
17:44:41|0.31574
17:44:42|0.31574
17:44:43|0.31574
17:44:44|0.31574
17:44:45|0.31574
17:44:46|0.31574
17:44:47|0.31574
17:44:48|0.31574
17:44:49|0.31574
17:44:50|0.31574
17:44:51|0.31542
17:44:52|0.31542
17:44:53|0.31542
17:44:54|0.31542
17:44:55|0.31542
17:44:56|0.31542
17:44:57|0.31542
17:44:58|0.31542
17:44:59|0.31542
17:45:01|0.31542
17:45:02|0.31542
17:45:03|0.31542
17:45:05|0.31542
17:45:06|0.31542
17:45:07|0.31542
17:45:07|0.31542
17:45:08|0.31542
17:45:10|0.31542
17:45:10|0.31542
17:45:11|0.31542
17:45:12|0.31506
17:45:13|0.31505
17:45:15|0.31505
17:45:16|0.31505
17:45:16|0.31543
17:45:17|0.31543
17:45:18|0.31517
17:45:20|0.31517
17:45:20|0.31517
17:45:21|0.31517
17:45:22|0.31517
17:45:23|0.31517
17:45:24|0.31517
17:45:25|0.31517
17:45:27|0.31517
17:45:28|0.31517
17:45:28|0.31517
17:45:29|0.31517
17:45:31|0.31517
17:45:31|0.31517
17:45:32|0.31517
17:45:33|0.31517
17:45:34|0.31517
17:45:35|0.31517
17:45:36|0.31517
17:45:37|0.31525
17:45:38|0.31525
17:45:40|0.31525
17:45:40|0.31525
17:45:41|0.31525
17:45:42|0.31525
17:45:45|0.31525
17:45:45|0.31525
17:45:46|0.31525
17:45:47|0.31525
17:45:48|0.31525
17:45:49|0.31525
17:45:50|0.31525
17:45:51|0.31525
17:45:52|0.31525
17:45:53|0.31525
17:45:54|0.3153
17:45:55|0.3153
17:45:56|0.3153
17:45:57|0.3153
17:45:58|0.3153
17:45:59|0.3153
17:46:01|0.3153
17:46:02|0.3153
17:46:03|0.3153
17:46:04|0.3153
17:46:06|0.31533
17:46:07|0.31533
17:46:08|0.31533
17:46:09|0.31533
17:46:10|0.31533
17:46:11|0.31533
17:46:12|0.31533
17:46:13|0.31533
17:46:14|0.31533
17:46:15|0.31533
17:46:16|0.31533
17:46:17|0.31533
17:46:18|0.31533
17:46:19|0.31572
17:46:20|0.31572
17:46:21|0.31572
17:46:22|0.31572
17:46:23|0.31572
17:46:24|0.31572
17:46:25|0.31572
17:46:26|0.31572
17:46:27|0.31572
17:46:28|0.31572
17:46:29|0.31572
17:46:30|0.31572
17:46:31|0.31572
17:46:32|0.31572
17:46:33|0.31572
17:46:34|0.31572
17:46:35|0.31572
17:46:37|0.31572
17:46:37|0.31572
17:46:38|0.31572
17:46:39|0.31572
17:46:40|0.31572
17:46:41|0.31572
17:46:42|0.31572
17:46:43|0.31572
17:46:44|0.31572
17:46:45|0.31572
17:46:46|0.31572
17:46:47|0.31572
17:46:48|0.31572
17:46:49|0.31572
17:46:50|0.3154
17:46:51|0.3154
17:46:52|0.3154
17:46:53|0.3154
17:46:54|0.3154
17:46:55|0.3154
17:46:56|0.3154
17:46:57|0.3154
17:46:58|0.3154
17:46:59|0.3154
17:47:00|0.3154
17:47:02|0.3154
17:47:04|0.3154
17:47:05|0.3154
17:47:06|0.3154
17:47:07|0.3154
17:47:07|0.3154
17:47:08|0.3154
17:47:10|0.3154
17:47:10|0.3154
17:47:12|0.3154
17:47:12|0.3154
17:47:14|0.3154
17:47:16|0.31573
17:47:16|0.31573
17:47:17|0.31542
17:47:18|0.31542
17:47:19|0.31542
17:47:20|0.31542
17:47:21|0.31542
17:47:22|0.31542
17:47:23|0.31542
17:47:24|0.31542
17:47:25|0.31542
17:47:26|0.31542
17:47:27|0.31542
17:47:28|0.31542
17:47:29|0.31542
17:47:30|0.31542
17:47:31|0.31542
17:47:32|0.31542
17:47:33|0.31542
17:47:34|0.31542
17:47:35|0.31542
17:47:36|0.31542
17:47:37|0.31542
17:47:38|0.31542
17:47:39|0.31542
17:47:40|0.31542
17:47:41|0.31542
17:47:42|0.31542
17:47:43|0.31542
17:47:44|0.31542
17:47:45|0.31542
17:47:46|0.31542
17:47:47|0.31542
17:47:48|0.31542
17:47:49|0.31542
17:47:50|0.31542
17:47:51|0.31542
17:47:52|0.31542
17:47:53|0.31542
17:47:54|0.31542
17:47:55|0.31542
17:47:56|0.31542
17:47:57|0.31542
17:47:58|0.31542
17:47:59|0.31542
17:48:00|0.31542
17:48:01|0.31542
17:48:03|0.31542
17:48:05|0.31542
17:48:05|0.31542
17:48:07|0.31542
17:48:08|0.31542
17:48:08|0.31542
17:48:09|0.31542
17:48:11|0.31542
17:48:12|0.31542
17:48:13|0.31542
17:48:14|0.31542
17:48:14|0.31542
17:48:16|0.31542
17:48:17|0.31542
17:48:17|0.31542
17:48:18|0.31542
17:48:20|0.31542
17:48:21|0.31542
17:48:22|0.31542
17:48:23|0.31542
17:48:24|0.31542
17:48:25|0.31542
17:48:26|0.31542
17:48:27|0.31542
17:48:28|0.31542
17:48:29|0.31542
17:48:30|0.31542
17:48:31|0.31542
17:48:32|0.31542
17:48:33|0.31542
17:48:34|0.31542
17:48:35|0.31542
17:48:36|0.31542
17:48:37|0.31542
17:48:38|0.31543
17:48:39|0.31543
17:48:40|0.31543
17:48:41|0.31543
17:48:42|0.31543
17:48:43|0.31542
17:48:44|0.31542
17:48:45|0.31543
17:48:46|0.31543
17:48:47|0.31544
17:48:48|0.31544
17:48:49|0.31544
17:48:50|0.31544
17:48:51|0.31544
17:48:52|0.31545
17:48:53|0.31545
17:48:54|0.31545
17:48:55|0.31545
17:48:56|0.31545
17:48:57|0.31545
17:48:58|0.31545
17:48:59|0.31545
17:49:00|0.31545
17:49:01|0.31545
17:49:02|0.31545
17:49:03|0.31545
17:49:05|0.31545
17:49:06|0.31545
17:49:08|0.31545
17:49:08|0.31545
17:49:10|0.31545
17:49:11|0.31545
17:49:12|0.31545
17:49:13|0.31545
17:49:14|0.31545
17:49:15|0.31545
17:49:16|0.31545
17:49:17|0.31545
17:49:18|0.31545
17:49:20|0.31545
17:49:21|0.31545
17:49:22|0.31545
17:49:23|0.31545
17:49:24|0.31545
17:49:24|0.31545
17:49:26|0.31545
17:49:27|0.31545
17:49:28|0.31545
17:49:28|0.31545
17:49:30|0.31545
17:49:31|0.31545
17:49:32|0.31545
17:49:33|0.31545
17:49:34|0.31545
17:49:35|0.31545
17:49:36|0.31545
17:49:37|0.31572
17:49:38|0.31572
17:49:39|0.31572
17:49:39|0.31572
17:49:41|0.31572
17:49:41|0.31572
17:49:43|0.31572
17:49:43|0.31572
17:49:44|0.31572
17:49:45|0.31572
17:49:47|0.31572
17:49:48|0.31572
17:49:49|0.31572
17:49:50|0.31572
17:49:51|0.31545
17:49:52|0.31543
17:49:53|0.31543
17:49:53|0.31543
17:49:54|0.31543
17:49:56|0.31543
17:49:57|0.31543
17:49:58|0.31543
17:49:59|0.31543
17:49:59|0.31543
17:50:01|0.31543
17:50:02|0.31543
17:50:02|0.31543
17:50:03|0.31543
17:50:06|0.31543
17:50:07|0.31543
17:50:09|0.31543
17:50:10|0.31543
17:50:11|0.31542
17:50:12|0.31542
17:50:13|0.31542
17:50:14|0.31497
17:50:15|0.31497
17:50:15|0.31497
17:50:17|0.31497
17:50:18|0.31497
17:50:19|0.31497
17:50:19|0.31497
17:50:21|0.31487
17:50:22|0.31487
17:50:23|0.31487
17:50:24|0.31487
17:50:25|0.31487
17:50:26|0.31487
17:50:27|0.31487
17:50:27|0.31487
17:50:29|0.31487
17:50:30|0.31487
17:50:31|0.31487
17:50:32|0.31487
17:50:32|0.31487
17:50:34|0.31487
17:50:35|0.31487
17:50:36|0.31487
17:50:37|0.31487
17:50:37|0.31487
17:50:39|0.31487
17:50:40|0.31487
17:50:41|0.31486
17:50:42|0.31486
17:50:43|0.31486
17:50:43|0.31486
17:50:44|0.31486
17:50:46|0.31542
17:50:47|0.31542
17:50:48|0.31542
17:50:49|0.31542
17:50:50|0.31542
17:50:51|0.31542
17:50:51|0.31542
17:50:53|0.31542
17:50:54|0.31542
17:50:55|0.31542
17:50:55|0.31542
17:50:56|0.31542
17:50:57|0.31542
17:50:59|0.31542
17:51:00|0.31542
17:51:01|0.31542
17:51:02|0.31542
17:51:03|0.31542
17:51:03|0.31542
17:51:05|0.31542
17:51:07|0.31542
17:51:07|0.31542
17:51:09|0.31542
17:51:10|0.31485
17:51:11|0.31485
17:51:13|0.31485
17:51:13|0.31485
17:51:14|0.31485
17:51:15|0.31485
17:51:16|0.31485
17:51:18|0.31485
17:51:19|0.31485
17:51:20|0.31485
17:51:21|0.31485
17:51:22|0.31531
17:51:23|0.31531
17:51:24|0.31531
17:51:25|0.31531
17:51:26|0.31531
17:51:27|0.31531
17:51:28|0.31531
17:51:29|0.31531
17:51:30|0.31531
17:51:31|0.31531
17:51:32|0.31531
17:51:33|0.31531
17:51:34|0.31531
17:51:35|0.31531
17:51:36|0.31531
17:51:37|0.31531
17:51:38|0.31531
17:51:39|0.31531
17:51:40|0.31531
17:51:41|0.31531
17:51:42|0.31531
17:51:43|0.31531
17:51:44|0.31531
17:51:45|0.31531
17:51:46|0.31531
17:51:48|0.31531
17:51:49|0.31531
17:51:49|0.31531
17:51:50|0.31531
17:51:51|0.31531
17:51:53|0.31565
17:51:54|0.31565
17:51:55|0.31565
17:51:55|0.31456
17:51:56|0.31456
17:51:57|0.31456
17:51:58|0.31456
17:52:00|0.31456
17:52:01|0.31456
17:52:01|0.31456
17:52:03|0.31456
17:52:04|0.31456
17:52:05|0.31456
17:52:06|0.31456
17:52:08|0.31456
17:52:09|0.31456
17:52:10|0.31456
17:52:11|0.31456
17:52:12|0.31456
17:52:13|0.31506
17:52:14|0.31506
17:52:15|0.31506
17:52:16|0.31506
17:52:17|0.31506
17:52:18|0.31506
17:52:19|0.31506
17:52:20|0.31506
17:52:21|0.31506
17:52:22|0.31506
17:52:23|0.31506
17:52:24|0.31506
17:52:25|0.31506
17:52:26|0.31506
17:52:27|0.31506
17:52:28|0.31506
17:52:29|0.31506
17:52:30|0.31505
17:52:31|0.31505
17:52:32|0.31505
17:52:33|0.31505
17:52:34|0.31505
17:52:35|0.31505
17:52:36|0.31505
17:52:37|0.31505
17:52:38|0.31505
17:52:39|0.31505
17:52:40|0.31505
17:52:41|0.31505
17:52:42|0.31505
17:52:43|0.31505
17:52:44|0.31505
17:52:45|0.31505
17:52:46|0.31505
17:52:47|0.31505
17:52:48|0.31505
17:52:50|0.31505
17:52:51|0.31505
17:52:52|0.31505
17:52:53|0.31505
17:52:53|0.31505
17:52:55|0.31505
17:52:56|0.31505
17:52:56|0.31505
17:52:58|0.31505
17:52:59|0.31505
17:52:59|0.31506
17:53:01|0.31506
17:53:01|0.31506
17:53:03|0.31506
17:53:03|0.31506
17:53:04|0.31506
17:53:06|0.31506
17:53:07|0.31506
17:53:08|0.31506
17:53:09|0.31506
17:53:10|0.31506
17:53:11|0.31506
17:53:12|0.31506
17:53:13|0.31506
17:53:15|0.31506
17:53:16|0.31506
17:53:17|0.31506
17:53:18|0.31506
17:53:19|0.31506
17:53:20|0.31506
17:53:21|0.31506
17:53:22|0.31506
17:53:23|0.31506
17:53:24|0.31506
17:53:25|0.31506
17:53:26|0.31506
17:53:27|0.31506
17:53:28|0.31506
17:53:29|0.31506
17:53:30|0.31506
17:53:31|0.31506
17:53:32|0.31466
17:53:33|0.31466
17:53:34|0.31466
17:53:35|0.31466
17:53:36|0.31466
17:53:37|0.31466
17:53:38|0.31466
17:53:39|0.31466
17:53:40|0.31466
17:53:41|0.31466
17:53:42|0.31466
17:53:43|0.31466
17:53:44|0.31466
17:53:45|0.31466
17:53:46|0.31466
17:53:47|0.31466
17:53:48|0.31466
17:53:49|0.31466
17:53:50|0.31466
17:53:51|0.31466
17:53:52|0.31466
17:53:53|0.31466
17:53:54|0.31466
17:53:55|0.31466
17:53:56|0.31466
17:53:57|0.31466
17:53:58|0.31466
17:53:59|0.31466
17:54:00|0.31466
17:54:01|0.31466
17:54:02|0.3151
17:54:03|0.31496
17:54:04|0.31496
17:54:05|0.31496
17:54:06|0.31496
17:54:07|0.31496
17:54:08|0.31496
17:54:10|0.31496
17:54:11|0.31545
17:54:13|0.31545
17:54:14|0.31545
17:54:15|0.31545
17:54:16|0.31545
17:54:17|0.31545
17:54:18|0.31545
17:54:19|0.31545
17:54:20|0.31545
17:54:21|0.31545
17:54:22|0.31545
17:54:23|0.31545
17:54:24|0.31545
17:54:25|0.31545
17:54:26|0.31545
17:54:27|0.31545
17:54:28|0.31545
17:54:29|0.31545
17:54:30|0.31545
17:54:31|0.31545
17:54:33|0.31545
17:54:34|0.31545
17:54:35|0.31501
17:54:36|0.31501
17:54:37|0.315
17:54:38|0.315
17:54:39|0.315
17:54:40|0.315
17:54:41|0.315
17:54:42|0.315
17:54:43|0.315
17:54:44|0.315
17:54:45|0.315
17:54:46|0.315
17:54:47|0.315
17:54:48|0.315
17:54:49|0.315
17:54:50|0.315
17:54:51|0.315
17:54:52|0.315
17:54:53|0.315
17:54:54|0.315
17:54:55|0.315
17:54:56|0.315
17:54:57|0.315
17:54:59|0.315
17:54:59|0.315
17:55:01|0.315
17:55:02|0.315
17:55:03|0.315
17:55:04|0.315
17:55:05|0.315
17:55:05|0.315
17:55:07|0.315
17:55:08|0.315
17:55:08|0.315
17:55:10|0.315
17:55:12|0.315
17:55:12|0.315
17:55:13|0.315
17:55:15|0.315
17:55:16|0.315
17:55:17|0.315
17:55:18|0.315
17:55:19|0.315
17:55:21|0.315
17:55:21|0.315
17:55:22|0.315
17:55:23|0.315
17:55:25|0.315
17:55:26|0.315
17:55:27|0.315
17:55:28|0.315
17:55:29|0.315
17:55:30|0.315
17:55:31|0.315
17:55:32|0.315
17:55:33|0.315
17:55:34|0.315
17:55:35|0.315
17:55:36|0.315
17:55:37|0.315
17:55:38|0.315
17:55:39|0.315
17:55:40|0.315
17:55:41|0.315
17:55:42|0.315
17:55:43|0.315
17:55:44|0.315
17:55:45|0.315
17:55:46|0.315
17:55:47|0.315
17:55:48|0.315
17:55:49|0.315
17:55:50|0.315
17:55:51|0.31481
17:55:52|0.31481
17:55:53|0.31481
17:55:54|0.31481
17:55:55|0.31481
17:55:56|0.31481
17:55:57|0.31481
17:55:58|0.31481
17:55:59|0.31481
17:56:00|0.31481
17:56:01|0.31481
17:56:02|0.31481
17:56:04|0.31481
17:56:05|0.31481
17:56:05|0.31481
17:56:06|0.31481
17:56:07|0.31481
17:56:09|0.31481
17:56:09|0.31481
17:56:11|0.31481
17:56:12|0.31615
17:56:13|0.31615
17:56:15|0.31615
17:56:16|0.31615
17:56:17|0.31592
17:56:18|0.31592
17:56:19|0.31592
17:56:20|0.31592
17:56:22|0.31592
17:56:23|0.31592
17:56:24|0.31592
17:56:24|0.31592
17:56:25|0.31592
17:56:26|0.31592
17:56:27|0.31592
17:56:28|0.31592
17:56:30|0.31592
17:56:30|0.31592
17:56:31|0.31592
17:56:33|0.31592
17:56:33|0.31592
17:56:34|0.31592
17:56:35|0.31592
17:56:37|0.31592
17:56:37|0.31596
17:56:39|0.31596
17:56:39|0.31596
17:56:40|0.31596
17:56:41|0.31596
17:56:43|0.31596
17:56:43|0.31596
17:56:44|0.31596
17:56:45|0.31596
17:56:47|0.31596
17:56:47|0.31596
17:56:48|0.31596
17:56:49|0.31596
17:56:50|0.31596
17:56:51|0.31596
17:56:52|0.31596
17:56:54|0.31596
17:56:54|0.31591
17:56:55|0.31591
17:56:56|0.31591
17:56:57|0.31591
17:56:59|0.31591
17:56:59|0.31591
17:57:00|0.31591
17:57:01|0.31591
17:57:02|0.31591
17:57:03|0.31591
17:57:04|0.31591
17:57:05|0.31591
17:57:06|0.31591
17:57:07|0.31756
17:57:08|0.31756
17:57:09|0.31756
17:57:10|0.31756
17:57:12|0.31756
17:57:13|0.31756
17:57:15|0.31756
17:57:17|0.31597
17:57:18|0.31597
17:57:19|0.31597
17:57:19|0.31597
17:57:21|0.31597
17:57:22|0.31597
17:57:23|0.31597
17:57:24|0.31694
17:57:26|0.31694
17:57:26|0.31694
17:57:27|0.31694
17:57:28|0.31694
17:57:29|0.31694
17:57:31|0.31694
17:57:32|0.31694
17:57:33|0.31694
17:57:34|0.31694
17:57:35|0.31694
17:57:36|0.31694
17:57:37|0.31694
17:57:38|0.31694
17:57:39|0.31694
17:57:40|0.31694
17:57:41|0.31694
17:57:42|0.31694
17:57:43|0.31694
17:57:44|0.31694
17:57:45|0.31694
17:57:46|0.31694
17:57:47|0.31694
17:57:48|0.31694
17:57:49|0.31694
17:57:50|0.31694
17:57:51|0.31694
17:57:52|0.31694
17:57:53|0.31694
17:57:54|0.31694
17:57:55|0.31621
17:57:56|0.31621
17:57:57|0.31621
17:57:58|0.31621
17:57:59|0.31621
17:58:00|0.31621
17:58:01|0.31621
17:58:02|0.31621
17:58:03|0.31621
17:58:04|0.31689
17:58:05|0.31689
17:58:06|0.31689
17:58:07|0.31689
17:58:08|0.31634
17:58:09|0.31634
17:58:10|0.31634
17:58:11|0.31634
17:58:12|0.31634
17:58:14|0.31634
17:58:16|0.31634
17:58:17|0.31634
17:58:18|0.31634
17:58:18|0.31687
17:58:20|0.31687
17:58:21|0.31687
17:58:22|0.31687
17:58:23|0.31687
17:58:24|0.31687
17:58:25|0.31687
17:58:26|0.31687
17:58:27|0.31687
17:58:28|0.31687
17:58:29|0.31687
17:58:30|0.31687
17:58:31|0.31687
17:58:32|0.31687
17:58:33|0.31687
17:58:34|0.31687
17:58:35|0.31687
17:58:36|0.31687
17:58:38|0.31687
17:58:38|0.31687
17:58:39|0.31687
17:58:40|0.31687
17:58:41|0.31687
17:58:42|0.31687
17:58:43|0.31687
17:58:44|0.31687
17:58:45|0.31687
17:58:46|0.31687
17:58:47|0.31687
17:58:49|0.31687
17:58:49|0.31687
17:58:50|0.31687
17:58:51|0.31687
17:58:52|0.31687
17:58:53|0.31687
17:58:54|0.31687
17:58:55|0.31687
17:58:56|0.31687
17:58:57|0.31636
17:58:58|0.31636
17:58:59|0.31636
17:59:00|0.31636
17:59:01|0.31636
17:59:02|0.31636
17:59:04|0.31636
17:59:05|0.31636
17:59:06|0.31636
17:59:07|0.31636
17:59:08|0.31636
17:59:09|0.31636
17:59:10|0.31636
17:59:11|0.31636
17:59:12|0.31636
17:59:13|0.31636
17:59:14|0.31636
17:59:16|0.31636
17:59:17|0.31636
17:59:19|0.31636
17:59:20|0.31636
17:59:21|0.31636
17:59:22|0.31636
17:59:23|0.31636
17:59:24|0.31637
17:59:25|0.31637
17:59:26|0.31637
17:59:27|0.31637
17:59:28|0.31637
17:59:29|0.31637
17:59:30|0.31637
17:59:31|0.31682
17:59:32|0.31682
17:59:33|0.31682
17:59:34|0.31682
17:59:36|0.31682
17:59:37|0.31682
17:59:38|0.31682
17:59:38|0.31682
17:59:40|0.31682
17:59:40|0.31682
17:59:42|0.31682
17:59:43|0.31682
17:59:43|0.31682
17:59:45|0.31682
17:59:46|0.31682
17:59:46|0.31682
17:59:48|0.31682
17:59:49|0.31682
17:59:50|0.31682
17:59:50|0.31682
17:59:52|0.31682
17:59:53|0.31682
17:59:54|0.31682
17:59:55|0.31682
17:59:56|0.31682
17:59:56|0.31686
17:59:58|0.31687
17:59:59|0.31694
17:59:59|0.31684
18:00:01|0.31684
18:00:02|0.31684
18:00:03|0.31684
18:00:04|0.31684
18:00:05|0.31684
18:00:06|0.31684
18:00:07|0.31684
18:00:08|0.31684
18:00:08|0.31684
18:00:09|0.31684
18:00:10|0.31684
18:00:11|0.31693
18:00:13|0.31693
18:00:13|0.31693
18:00:16|0.31665
18:00:17|0.31665
18:00:18|0.31665
18:00:19|0.31665
18:00:20|0.31665
18:00:21|0.31665
18:00:22|0.31665
18:00:23|0.31665
18:00:24|0.31665
18:00:25|0.31665
18:00:26|0.31665
18:00:27|0.31665
18:00:28|0.31665
18:00:29|0.31665
18:00:30|0.31665
18:00:31|0.31691
18:00:32|0.31691
18:00:33|0.31691
18:00:34|0.31691
18:00:35|0.31691
18:00:36|0.31691
18:00:37|0.31684
18:00:38|0.31684
18:00:39|0.31684
18:00:40|0.31684
18:00:41|0.31684
18:00:42|0.31684
18:00:43|0.31684
18:00:44|0.31684
18:00:45|0.31725
18:00:46|0.31725
18:00:47|0.31725
18:00:48|0.31725
18:00:49|0.31725
18:00:50|0.31725
18:00:51|0.31725
18:00:52|0.31725
18:00:53|0.31725
18:00:54|0.31725
18:00:55|0.31725
18:00:56|0.31737
18:00:57|0.31737
18:00:58|0.31737
18:00:59|0.31737
18:01:00|0.31737
18:01:01|0.31737
18:01:02|0.31737
18:01:03|0.31738
18:01:04|0.31738
18:01:05|0.31738
18:01:06|0.31738
18:01:07|0.31738
18:01:08|0.31738
18:01:09|0.31738
18:01:10|0.31738
18:01:11|0.31738
18:01:12|0.31738
18:01:13|0.31738
18:01:14|0.31738
18:01:15|0.31738
18:01:17|0.31673
18:01:19|0.31673
18:01:19|0.31709
18:01:20|0.31709
18:01:22|0.31709
18:01:23|0.31709
18:01:24|0.31709
18:01:25|0.31709
18:01:26|0.31709
18:01:27|0.31709
18:01:28|0.31709
18:01:29|0.31709
18:01:30|0.31709
18:01:31|0.31709
18:01:32|0.31709
18:01:33|0.31709
18:01:34|0.31709
18:01:35|0.31709
18:01:36|0.31709
18:01:37|0.31709
18:01:38|0.31709
18:01:39|0.31709
18:01:40|0.31709
18:01:41|0.31709
18:01:42|0.31709
18:01:43|0.31709
18:01:44|0.31709
18:01:45|0.31709
18:01:46|0.31709
18:01:47|0.31709
18:01:48|0.31709
18:01:49|0.31709
18:01:50|0.31709
18:01:51|0.31709
18:01:52|0.31709
18:01:53|0.31709
18:01:54|0.31709
18:01:55|0.31709
18:01:56|0.31709
18:01:57|0.31709
18:01:58|0.31709
18:01:59|0.31709
18:02:00|0.31709
18:02:01|0.31709
18:02:02|0.31709
18:02:03|0.31709
18:02:04|0.31709
18:02:05|0.31709
18:02:06|0.31709
18:02:07|0.31709
18:02:08|0.31709
18:02:09|0.31702
18:02:10|0.31702
18:02:11|0.31711
18:02:12|0.31711
18:02:13|0.31711
18:02:14|0.31711
18:02:15|0.31711
18:02:16|0.31711
18:02:18|0.31718
18:02:19|0.31718
18:02:20|0.31718
18:02:21|0.31718
18:02:21|0.31718
18:02:22|0.31718
18:02:23|0.31718
18:02:24|0.31718
18:02:25|0.31718
18:02:27|0.31718
18:02:28|0.31718
18:02:29|0.31718
18:02:30|0.31729
18:02:31|0.31729
18:02:31|0.31729
18:02:33|0.31729
18:02:34|0.31729
18:02:34|0.31729
18:02:36|0.31729
18:02:37|0.31729
18:02:38|0.31729
18:02:39|0.31729
18:02:39|0.31729
18:02:41|0.31729
18:02:42|0.31729
18:02:43|0.31729
18:02:43|0.31729
18:02:45|0.31729
18:02:45|0.31718
18:02:46|0.31718
18:02:48|0.31716
18:02:49|0.31727
18:02:50|0.31727
18:02:50|0.31727
18:02:52|0.31727
18:02:53|0.31727
18:02:54|0.31727
18:02:55|0.31691
18:02:56|0.31691
18:02:57|0.31691
18:02:58|0.31691
18:02:59|0.31691
18:02:59|0.31691
18:03:01|0.31691
18:03:02|0.31691
18:03:02|0.31691
18:03:03|0.31691
18:03:05|0.31691
18:03:05|0.31691
18:03:07|0.31691
18:03:07|0.31691
18:03:09|0.31683
18:03:10|0.31683
18:03:11|0.31683
18:03:11|0.31683
18:03:13|0.31683
18:03:14|0.31683
18:03:15|0.31683
18:03:15|0.31683
18:03:17|0.31683
18:03:18|0.3167
18:03:19|0.3167
18:03:21|0.3167
18:03:22|0.3167
18:03:23|0.3167
18:03:24|0.3167
18:03:26|0.3167
18:03:27|0.3167
18:03:27|0.3167
18:03:29|0.3167
18:03:30|0.3167
18:03:31|0.3167
18:03:31|0.31674
18:03:33|0.31674
18:03:33|0.31674
18:03:34|0.31674
18:03:35|0.31674
18:03:37|0.31674
18:03:37|0.31674
18:03:38|0.31674
18:03:39|0.31674
18:03:40|0.31674
18:03:41|0.31635
18:03:42|0.31635
18:03:43|0.31635
18:03:44|0.31635
18:03:45|0.31635
18:03:46|0.31635
18:03:47|0.31635
18:03:49|0.31635
18:03:49|0.31635
18:03:50|0.31635
18:03:52|0.31635
18:03:52|0.31635
18:03:53|0.31635
18:03:56|0.31805
18:03:57|0.31805
18:03:58|0.31711
18:03:59|0.31719
18:04:00|0.31719
18:04:01|0.31709
18:04:02|0.31709
18:04:03|0.31709
18:04:03|0.31709
18:04:04|0.31709
18:04:06|0.31709
18:04:07|0.31709
18:04:08|0.31709
18:04:09|0.31709
18:04:09|0.31709
18:04:10|0.31709
18:04:12|0.31709
18:04:13|0.31709
18:04:13|0.31709
18:04:14|0.31709
18:04:16|0.31709
18:04:16|0.31709
18:04:18|0.31587
18:04:20|0.31587
18:04:21|0.31587
18:04:21|0.31587
18:04:22|0.31587
18:04:23|0.31587
18:04:24|0.31587
18:04:26|0.31587
18:04:26|0.31587
18:04:27|0.31587
18:04:29|0.31587
18:04:29|0.31587
18:04:31|0.31587
18:04:31|0.31604
18:04:33|0.31604
18:04:33|0.31604
18:04:34|0.31604
18:04:35|0.31604
18:04:36|0.31604
18:04:37|0.31604
18:04:38|0.31604
18:04:39|0.31604
18:04:40|0.31604
18:04:41|0.31604
18:04:42|0.31604
18:04:44|0.31604
18:04:45|0.31604
18:04:45|0.31604
18:04:46|0.31604
18:04:47|0.31604
18:04:48|0.31604
18:04:49|0.31604
18:04:50|0.31604
18:04:51|0.31604
18:04:52|0.31604
18:04:54|0.31604
18:04:54|0.31604
18:04:55|0.31604
18:04:56|0.31539
18:04:57|0.31539
18:04:58|0.31539
18:04:59|0.31539
18:05:00|0.31539
18:05:01|0.31539
18:05:02|0.31539
18:05:04|0.31539
18:05:04|0.31539
18:05:05|0.31539
18:05:06|0.31539
18:05:08|0.31539
18:05:08|0.31539
18:05:09|0.31539
18:05:10|0.31539
18:05:11|0.31539
18:05:12|0.31539
18:05:13|0.31539
18:05:14|0.31539
18:05:15|0.31575
18:05:16|0.31577
18:05:17|0.31577
18:05:18|0.31577
18:05:20|0.31549
18:05:21|0.31549
18:05:22|0.31549
18:05:23|0.31539
18:05:24|0.31539
18:05:25|0.31539
18:05:26|0.31539
18:05:27|0.31539
18:05:28|0.31539
18:05:29|0.31539
18:05:30|0.31539
18:05:31|0.31539
18:05:32|0.31539
18:05:33|0.3155
18:05:34|0.3155
18:05:35|0.3155
18:05:37|0.3155
18:05:37|0.3155
18:05:38|0.3155
18:05:39|0.3155
18:05:41|0.3155
18:05:42|0.3155
18:05:42|0.3155
18:05:43|0.3155
18:05:45|0.3155
18:05:45|0.3155
18:05:46|0.3155
18:05:47|0.3155
18:05:48|0.3155
18:05:50|0.3155
18:05:50|0.3155
18:05:52|0.3155
18:05:52|0.3155
18:05:54|0.3155
18:05:54|0.3155
18:05:55|0.3155
18:05:56|0.3155
18:05:57|0.3155
18:05:58|0.3155
18:05:59|0.3155
18:06:01|0.3155
18:06:01|0.3155
18:06:03|0.3155
18:06:03|0.3155
18:06:05|0.3155
18:06:05|0.3155
18:06:06|0.3155
18:06:07|0.3155
18:06:08|0.3155
18:06:09|0.3155
18:06:11|0.3155
18:06:11|0.3155
18:06:12|0.3155
18:06:13|0.3155
18:06:14|0.3155
18:06:16|0.3155
18:06:16|0.3155
18:06:17|0.3155
18:06:18|0.3155
18:06:19|0.3155
18:06:21|0.3155
18:06:23|0.3155
18:06:25|0.3155
18:06:26|0.3155
18:06:27|0.3155
18:06:28|0.31593
18:06:29|0.31593
18:06:30|0.31593
18:06:31|0.31593
18:06:32|0.31593
18:06:33|0.31593
18:06:34|0.31593
18:06:35|0.31593
18:06:36|0.31593
18:06:37|0.31593
18:06:38|0.31593
18:06:39|0.31593
18:06:40|0.31593
18:06:41|0.31593
18:06:42|0.31593
18:06:43|0.31593
18:06:44|0.31593
18:06:45|0.31593
18:06:46|0.31593
18:06:47|0.31593
18:06:48|0.31593
18:06:49|0.31593
18:06:50|0.31593
18:06:51|0.31593
18:06:52|0.31593
18:06:53|0.31593
18:06:54|0.31593
18:06:55|0.31593
18:06:56|0.31593
18:06:57|0.31593
18:06:58|0.31593
18:06:59|0.31593
18:07:00|0.31593
18:07:01|0.31593
18:07:02|0.31593
18:07:03|0.31593
18:07:04|0.31593
18:07:05|0.31593
18:07:06|0.31593
18:07:07|0.31593
18:07:08|0.31593
18:07:09|0.31593
18:07:10|0.31593
18:07:11|0.31593
18:07:12|0.31593
18:07:13|0.31593
18:07:14|0.31593
18:07:15|0.31593
18:07:16|0.31593
18:07:17|0.31593
18:07:18|0.31593
18:07:19|0.31593
18:07:21|0.31593
18:07:22|0.31593
18:07:23|0.31593
18:07:24|0.31593
18:07:25|0.31593
18:07:26|0.31593
18:07:27|0.31593
18:07:28|0.31593
18:07:29|0.31593
18:07:30|0.31593
18:07:31|0.31593
18:07:32|0.31593
18:07:33|0.31593
18:07:34|0.31593
18:07:35|0.31593
18:07:36|0.31593
18:07:37|0.31593
18:07:38|0.31593
18:07:39|0.31593
18:07:40|0.31593
18:07:41|0.31593
18:07:42|0.31593
18:07:43|0.31593
18:07:44|0.31593
18:07:45|0.31593
18:07:46|0.31593
18:07:47|0.31593
18:07:48|0.31593
18:07:49|0.31593
18:07:50|0.31593
18:07:51|0.31593
18:07:52|0.31593
18:07:53|0.31593
18:07:54|0.31593
18:07:55|0.31593
18:07:56|0.31593
18:07:57|0.31593
18:07:58|0.31593
18:07:59|0.31593
18:08:00|0.31593
18:08:01|0.31593
18:08:02|0.31593
18:08:03|0.31593
18:08:04|0.31593
18:08:05|0.31593
18:08:06|0.31593
18:08:08|0.31593
18:08:08|0.31593
18:08:09|0.31593
18:08:10|0.31593
18:08:11|0.31593
18:08:12|0.31593
18:08:14|0.31593
18:08:14|0.31593
18:08:15|0.31593
18:08:16|0.31593
18:08:17|0.31593
18:08:18|0.31593
18:08:19|0.31593
18:08:20|0.31593
18:08:22|0.31567
18:08:23|0.31567
18:08:25|0.31567
18:08:26|0.31567
18:08:27|0.31567
18:08:28|0.31567
18:08:29|0.31567
18:08:30|0.31567
18:08:31|0.31567
18:08:32|0.31567
18:08:33|0.31567
18:08:34|0.31567
18:08:35|0.31567
18:08:37|0.31567
18:08:38|0.31567
18:08:39|0.31567
18:08:40|0.31567
18:08:41|0.31567
18:08:42|0.31567
18:08:42|0.31567
18:08:44|0.31567
18:08:45|0.31567
18:08:45|0.31567
18:08:47|0.31567
18:08:48|0.31567
18:08:49|0.31567
18:08:50|0.31567
18:08:51|0.31567
18:08:52|0.31567
18:08:53|0.31567
18:08:53|0.31567
18:08:55|0.31567
18:08:55|0.31567
18:08:57|0.31567
18:08:58|0.31567
18:08:59|0.31567
18:09:00|0.31567
18:09:01|0.31567
18:09:02|0.31567
18:09:03|0.3156
18:09:05|0.3156
18:09:06|0.3156
18:09:07|0.3156
18:09:08|0.3156
18:09:09|0.3156
18:09:09|0.3156
18:09:11|0.3156
18:09:12|0.3156
18:09:12|0.3156
18:09:14|0.3156
18:09:15|0.3156
18:09:15|0.3156
18:09:17|0.3156
18:09:18|0.3156
18:09:19|0.3156
18:09:19|0.3156
18:09:20|0.3156
18:09:22|0.3156
18:09:23|0.3156
18:09:24|0.3156
18:09:26|0.3156
18:09:26|0.3156
18:09:27|0.3156
18:09:29|0.3156
18:09:30|0.3156
18:09:31|0.3156
18:09:32|0.3156
18:09:33|0.3156
18:09:34|0.3156
18:09:35|0.3156
18:09:36|0.3156
18:09:37|0.3156
18:09:38|0.3156
18:09:39|0.3156
18:09:40|0.3156
18:09:41|0.3156
18:09:42|0.3156
18:09:43|0.3156
18:09:44|0.3156
18:09:45|0.3156
18:09:46|0.3156
18:09:47|0.3156
18:09:48|0.3156
18:09:49|0.3156
18:09:50|0.3156
18:09:51|0.3156
18:09:52|0.3156
18:09:53|0.3156
18:09:54|0.3156
18:09:55|0.3156
18:09:56|0.3156
18:09:57|0.3156
18:09:58|0.3156
18:09:59|0.3156
18:10:00|0.3156
18:10:01|0.3156
18:10:02|0.3156
18:10:03|0.3156
18:10:04|0.3156
18:10:05|0.3156
18:10:06|0.3156
18:10:07|0.3156
18:10:08|0.3156
18:10:09|0.3156
18:10:10|0.3156
18:10:11|0.3156
18:10:12|0.3156
18:10:13|0.3156
18:10:14|0.3156
18:10:15|0.3156
18:10:16|0.3156
18:10:17|0.3156
18:10:18|0.3156
18:10:19|0.3156
18:10:20|0.3156
18:10:21|0.3156
18:10:22|0.3156
18:10:23|0.3156
18:10:25|0.3156
18:10:26|0.3156
18:10:27|0.3156
18:10:28|0.3156
18:10:29|0.3156
18:10:30|0.3156
18:10:32|0.3156
18:10:33|0.3156
18:10:34|0.3156
18:10:36|0.31591
18:10:37|0.31591
18:10:37|0.31591
18:10:39|0.31591
18:10:39|0.31591
18:10:41|0.31591
18:10:42|0.31591
18:10:44|0.31591
18:10:45|0.31591
18:10:45|0.31591
18:10:46|0.31591
18:10:47|0.31591
18:10:49|0.31591
18:10:50|0.31591
18:10:50|0.31591
18:10:51|0.31591
18:10:52|0.31591
18:10:54|0.31591
18:10:55|0.31591
18:10:55|0.31591
18:10:56|0.31562
18:10:57|0.31562
18:10:58|0.31562
18:10:59|0.31562
18:11:00|0.31562
18:11:01|0.31562
18:11:03|0.31562
18:11:03|0.31562
18:11:04|0.31562
18:11:06|0.31562
18:11:06|0.31562
18:11:07|0.31562
18:11:08|0.31562
18:11:09|0.31562
18:11:10|0.31562
18:11:11|0.31562
18:11:13|0.31562
18:11:13|0.31562
18:11:15|0.31562
18:11:15|0.31745
18:11:16|0.31663
18:11:17|0.31663
18:11:19|0.31663
18:11:19|0.31663
18:11:20|0.31663
18:11:22|0.31663
18:11:22|0.31663
18:11:23|0.31663
18:11:26|0.31663
18:11:27|0.31663
18:11:28|0.31663
18:11:29|0.31663
18:11:30|0.31663
18:11:31|0.31663
18:11:32|0.31663
18:11:33|0.31636
18:11:34|0.31636
18:11:35|0.31636
18:11:36|0.31636
18:11:37|0.31636
18:11:38|0.31636
18:11:39|0.31636
18:11:40|0.31636
18:11:41|0.31636
18:11:42|0.31636
18:11:43|0.31636
18:11:44|0.31636
18:11:45|0.31636
18:11:46|0.31636
18:11:47|0.31635
18:11:48|0.31635
18:11:49|0.31635
18:11:50|0.31635
18:11:51|0.31635
18:11:52|0.31635
18:11:53|0.31635
18:11:54|0.31635
18:11:55|0.31635
18:11:56|0.31635
18:11:57|0.31635
18:11:58|0.31635
18:11:59|0.31635
18:12:00|0.31635
18:12:01|0.31635
18:12:02|0.31635
18:12:03|0.31635
18:12:04|0.3161
18:12:05|0.31598
18:12:06|0.31598
18:12:07|0.31598
18:12:08|0.31598
18:12:09|0.31598
18:12:10|0.31617
18:12:11|0.31617
18:12:12|0.31617
18:12:13|0.31617
18:12:14|0.31617
18:12:15|0.31617
18:12:16|0.31617
18:12:17|0.31617
18:12:18|0.31617
18:12:19|0.31617
18:12:20|0.31617
18:12:21|0.31617
18:12:22|0.31617
18:12:23|0.31617
18:12:24|0.31617
18:12:26|0.31617
18:12:28|0.31617
18:12:29|0.31617
18:12:29|0.31617
18:12:31|0.31617
18:12:32|0.31617
18:12:33|0.31617
18:12:33|0.31617
18:12:35|0.31617
18:12:36|0.31617
18:12:36|0.31617
18:12:38|0.31617
18:12:39|0.31617
18:12:40|0.31617
18:12:41|0.31617
18:12:41|0.31617
18:12:42|0.31617
18:12:43|0.31617
18:12:44|0.31617
18:12:46|0.31617
18:12:46|0.31617
18:12:47|0.31617
18:12:48|0.31617
18:12:49|0.31587
18:12:50|0.31587
18:12:51|0.31587
18:12:52|0.31587
18:12:53|0.31587
18:12:54|0.31587
18:12:55|0.31587
18:12:56|0.31587
18:12:57|0.31587
18:12:58|0.31587
18:12:59|0.31587
18:13:01|0.31587
18:13:01|0.31587
18:13:02|0.31587
18:13:03|0.31587
18:13:04|0.31587
18:13:05|0.31587
18:13:06|0.31587
18:13:07|0.31616
18:13:08|0.31616
18:13:09|0.31616
18:13:11|0.31616
18:13:11|0.31616
18:13:12|0.31616
18:13:13|0.31616
18:13:14|0.31616
18:13:15|0.31616
18:13:16|0.31616
18:13:17|0.31616
18:13:18|0.31616
18:13:19|0.31616
18:13:20|0.31616
18:13:21|0.31616
18:13:22|0.31616
18:13:23|0.31616
18:13:24|0.31616
18:13:25|0.31616
18:13:27|0.31616
18:13:29|0.31616
18:13:30|0.31616
18:13:32|0.31616
18:13:33|0.31616
18:13:33|0.31616
18:13:35|0.31616
18:13:36|0.31616
18:13:36|0.31616
18:13:38|0.31624
18:13:38|0.31624
18:13:40|0.31624
18:13:40|0.31624
18:13:42|0.31624
18:13:43|0.31624
18:13:44|0.31624
18:13:45|0.31624
18:13:46|0.31624
18:13:47|0.31624
18:13:48|0.31624
18:13:49|0.31624
18:13:50|0.31624
18:13:51|0.31624
18:13:52|0.31624
18:13:53|0.31624
18:13:55|0.31624
18:13:56|0.31624
18:13:57|0.31624
18:13:58|0.31624
18:13:59|0.31624
18:14:00|0.31624
18:14:01|0.31624
18:14:03|0.31624
18:14:04|0.31594
18:14:04|0.31594
18:14:05|0.31594
18:14:06|0.31594
18:14:07|0.31594
18:14:08|0.31594
18:14:09|0.31594
18:14:11|0.31594
18:14:11|0.31594
18:14:12|0.31594
18:14:13|0.31594
18:14:14|0.31594
18:14:15|0.31594
18:14:17|0.31594
18:14:17|0.31594
18:14:18|0.31594
18:14:19|0.31594
18:14:20|0.31594
18:14:21|0.31594
18:14:22|0.31594
18:14:23|0.31594
18:14:24|0.31594
18:14:25|0.31594
18:14:27|0.31594
18:14:27|0.31594
18:14:29|0.31594
18:14:30|0.31594
18:14:31|0.31594
18:14:33|0.31594
18:14:33|0.31594
18:14:35|0.31594
18:14:36|0.31594
18:14:37|0.31594
18:14:38|0.31594
18:14:39|0.31594
18:14:40|0.31594
18:14:41|0.31594
18:14:42|0.31594
18:14:43|0.31594
18:14:44|0.31594
18:14:45|0.31594
18:14:46|0.31594
18:14:47|0.31594
18:14:48|0.31594
18:14:50|0.31594
18:14:50|0.31594
18:14:52|0.31594
18:14:52|0.31594
18:14:53|0.31594
18:14:54|0.3159
18:14:55|0.3159
18:14:56|0.3159
18:14:58|0.3159
18:14:58|0.3159
18:14:59|0.3159
18:15:01|0.3159
18:15:01|0.3159
18:15:02|0.3159
18:15:03|0.3159
18:15:04|0.3159
18:15:06|0.3159
18:15:06|0.3159
18:15:07|0.3159
18:15:08|0.3159
18:15:09|0.3159
18:15:10|0.3159
18:15:12|0.3159
18:15:12|0.3159
18:15:13|0.3159
18:15:14|0.3159
18:15:15|0.3159
18:15:17|0.3159
18:15:17|0.3159
18:15:19|0.3159
18:15:20|0.3159
18:15:21|0.3159
18:15:22|0.3159
18:15:23|0.3159
18:15:24|0.3159
18:15:25|0.31561
18:15:26|0.31561
18:15:27|0.31561
18:15:28|0.31561
18:15:30|0.31561
18:15:31|0.31561
18:15:32|0.31561
18:15:34|0.31561
18:15:34|0.31561
18:15:36|0.31561
18:15:37|0.31561
18:15:38|0.31561
18:15:39|0.31561
18:15:40|0.31561
18:15:41|0.31561
18:15:42|0.31601
18:15:43|0.31601
18:15:44|0.316
18:15:45|0.316
18:15:46|0.316
18:15:47|0.316
18:15:48|0.316
18:15:49|0.316
18:15:50|0.316
18:15:51|0.316
18:15:52|0.316
18:15:53|0.316
18:15:54|0.316
18:15:55|0.316
18:15:56|0.316
18:15:57|0.316
18:15:58|0.31571
18:15:59|0.31571
18:16:00|0.31571
18:16:01|0.31571
18:16:02|0.31571
18:16:03|0.31571
18:16:04|0.31571
18:16:05|0.31571
18:16:06|0.31571
18:16:07|0.31571
18:16:08|0.31571
18:16:09|0.31571
18:16:10|0.316
18:16:11|0.316
18:16:12|0.316
18:16:13|0.316
18:16:14|0.316
18:16:15|0.316
18:16:16|0.316
18:16:17|0.316
18:16:18|0.316
18:16:19|0.316
18:16:20|0.316
18:16:21|0.31623
18:16:22|0.31623
18:16:23|0.31623
18:16:24|0.31623
18:16:25|0.31623
18:16:26|0.31623
18:16:27|0.31623
18:16:28|0.31623
18:16:29|0.31623
18:16:31|0.31623
18:16:33|0.31623
18:16:34|0.31623
18:16:35|0.31623
18:16:36|0.31623
18:16:37|0.31623
18:16:38|0.31623
18:16:38|0.31623
18:16:40|0.31623
18:16:41|0.31624
18:16:41|0.31624
18:16:43|0.31624
18:16:44|0.31624
18:16:45|0.31624
18:16:46|0.31624
18:16:47|0.31624
18:16:48|0.31624
18:16:49|0.31624
18:16:50|0.31624
18:16:50|0.31624
18:16:51|0.31624
18:16:53|0.31624
18:16:54|0.31624
18:16:54|0.31624
18:16:57|0.31624
18:16:57|0.31624
18:16:58|0.31624
18:16:59|0.31624
18:17:00|0.31624
18:17:01|0.31624
18:17:02|0.31624
18:17:03|0.31624
18:17:04|0.31624
18:17:05|0.31624
18:17:06|0.31624
18:17:07|0.31624
18:17:08|0.31624
18:17:09|0.31624
18:17:10|0.31624
18:17:11|0.31624
18:17:12|0.31624
18:17:13|0.31624
18:17:14|0.31648
18:17:15|0.31662
18:17:16|0.31662
18:17:17|0.31662
18:17:18|0.31662
18:17:19|0.31662
18:17:20|0.31662
18:17:21|0.31662
18:17:23|0.31662
18:17:24|0.31662
18:17:25|0.31662
18:17:26|0.31662
18:17:27|0.31662
18:17:28|0.31662
18:17:29|0.31662
18:17:30|0.3167
18:17:32|0.3167
18:17:33|0.3167
18:17:35|0.3167
18:17:35|0.3167
18:17:37|0.3167
18:17:38|0.3167
18:17:38|0.3167
18:17:39|0.3167
18:17:41|0.3167
18:17:42|0.3167
18:17:43|0.3167
18:17:43|0.3167
18:17:45|0.3167
18:17:46|0.3167
18:17:46|0.3167
18:17:47|0.3167
18:17:48|0.3167
18:17:49|0.3167
18:17:51|0.3167
18:17:51|0.3167
18:17:52|0.3167
18:17:53|0.3167
18:17:55|0.3167
18:17:56|0.3167
18:17:57|0.3167
18:17:58|0.3167
18:17:59|0.3167
18:18:00|0.3167
18:18:01|0.3167
18:18:02|0.3167
18:18:03|0.3167
18:18:04|0.3167
18:18:05|0.3167
18:18:06|0.3167
18:18:07|0.3167
18:18:08|0.3167
18:18:09|0.3167
18:18:10|0.3167
18:18:11|0.3167
18:18:12|0.3167
18:18:13|0.3167
18:18:14|0.3167
18:18:15|0.3167
18:18:16|0.3167
18:18:17|0.3167
18:18:18|0.3167
18:18:19|0.3167
18:18:20|0.3167
18:18:21|0.3167
18:18:22|0.3167
18:18:23|0.3167
18:18:24|0.3167
18:18:25|0.3167
18:18:26|0.3167
18:18:27|0.3167
18:18:28|0.3167
18:18:29|0.3167
18:18:30|0.3167
18:18:31|0.3167
18:18:33|0.3167
18:18:34|0.3167
18:18:36|0.3167
18:18:36|0.3167
18:18:38|0.3167
18:18:38|0.3167
18:18:40|0.3167
18:18:41|0.3167
18:18:41|0.3167
18:18:42|0.3167
18:18:44|0.3167
18:18:45|0.3167
18:18:45|0.3167
18:18:47|0.3167
18:18:48|0.31668
18:18:48|0.31668
18:18:49|0.31668
18:18:51|0.31668
18:18:52|0.31668
18:18:52|0.31668
18:18:53|0.31668
18:18:54|0.31668
18:18:56|0.31668
18:18:56|0.31668
18:18:58|0.31668
18:18:58|0.31668
18:18:59|0.31668
18:19:00|0.31668
18:19:01|0.31668
18:19:02|0.31668
18:19:03|0.31668
18:19:04|0.31668
18:19:05|0.31668
18:19:06|0.31668
18:19:07|0.31668
18:19:08|0.31668
18:19:10|0.31668
18:19:11|0.31668
18:19:12|0.31668
18:19:13|0.31668
18:19:14|0.31668
18:19:15|0.31668
18:19:16|0.31668
18:19:17|0.31668
18:19:18|0.31668
18:19:19|0.31668
18:19:20|0.31668
18:19:21|0.31668
18:19:22|0.31668
18:19:23|0.31668
18:19:25|0.31668
18:19:25|0.31668
18:19:26|0.31668
18:19:28|0.31668
18:19:28|0.31668
18:19:30|0.31668
18:19:31|0.31668
18:19:31|0.31668
18:19:33|0.31668
18:19:35|0.31668
18:19:36|0.31668
18:19:36|0.31668
18:19:38|0.31668
18:19:39|0.31668
18:19:40|0.31668
18:19:41|0.31668
18:19:42|0.31668
18:19:43|0.31668
18:19:43|0.31668
18:19:45|0.31668
18:19:46|0.31668
18:19:47|0.31668
18:19:47|0.31668
18:19:48|0.31668
18:19:50|0.31668
18:19:50|0.31668
18:19:52|0.31668
18:19:52|0.31668
18:19:54|0.31668
18:19:55|0.31668
18:19:55|0.31668
18:19:58|0.31668
18:19:58|0.31668
18:19:59|0.31595
18:20:00|0.31595
18:20:01|0.31595
18:20:02|0.31595
18:20:03|0.31595
18:20:04|0.31595
18:20:05|0.31595
18:20:06|0.31595
18:20:07|0.31595
18:20:08|0.31595
18:20:09|0.31595
18:20:10|0.31595
18:20:11|0.31595
18:20:12|0.31595
18:20:13|0.31595
18:20:14|0.31595
18:20:15|0.31595
18:20:16|0.31595
18:20:17|0.31595
18:20:18|0.31595
18:20:19|0.31595
18:20:20|0.31602
18:20:21|0.31602
18:20:22|0.31602
18:20:23|0.31602
18:20:24|0.31602
18:20:25|0.31602
18:20:26|0.31602
18:20:27|0.31602
18:20:28|0.31602
18:20:29|0.31602
18:20:30|0.31602
18:20:31|0.31602
18:20:32|0.31602
18:20:34|0.31602
18:20:36|0.31602
18:20:37|0.31602
18:20:38|0.31602
18:20:39|0.31599
18:20:40|0.31599
18:20:41|0.31599
18:20:42|0.31599
18:20:42|0.31599
18:20:43|0.31599
18:20:45|0.31599
18:20:45|0.31599
18:20:47|0.31599
18:20:47|0.31599
18:20:49|0.31599
18:20:50|0.31599
18:20:51|0.31599
18:20:52|0.31599
18:20:52|0.31599
18:20:53|0.31599
18:20:54|0.31599
18:20:55|0.31599
18:20:56|0.31599
18:20:58|0.31599
18:20:58|0.31599
18:20:59|0.31599
18:21:01|0.31571
18:21:02|0.31571
18:21:02|0.31571
18:21:04|0.31571
18:21:05|0.3157
18:21:06|0.3157
18:21:06|0.31569
18:21:07|0.31569
18:21:08|0.31569
18:21:10|0.31569
18:21:10|0.31569
18:21:12|0.31569
18:21:13|0.31569
18:21:14|0.31569
18:21:14|0.31569
18:21:16|0.31569
18:21:17|0.31569
18:21:17|0.31569
18:21:19|0.31569
18:21:20|0.31569
18:21:20|0.31557
18:21:22|0.31557
18:21:23|0.31557
18:21:23|0.31557
18:21:25|0.3157
18:21:26|0.3157
18:21:26|0.3157
18:21:28|0.3157
18:21:29|0.3157
18:21:30|0.3157
18:21:30|0.3157
18:21:32|0.3157
18:21:33|0.3157
18:21:34|0.3157
18:21:35|0.3157
18:21:36|0.3157
18:21:37|0.3157
18:21:39|0.3157
18:21:39|0.3157
18:21:41|0.3157
18:21:42|0.3157
18:21:43|0.3157
18:21:45|0.3157
18:21:45|0.3157
18:21:46|0.3157
18:21:47|0.3157
18:21:48|0.3157
18:21:50|0.3157
18:21:50|0.3157
18:21:51|0.3157
18:21:52|0.3157
18:21:53|0.3157
18:21:54|0.3157
18:21:55|0.3157
18:21:56|0.3157
18:21:58|0.3157
18:21:58|0.3157
18:21:59|0.3157
18:22:00|0.3157
18:22:02|0.3157
18:22:02|0.3157
18:22:03|0.3157
18:22:04|0.3157
18:22:05|0.3157
18:22:06|0.3157
18:22:07|0.3157
18:22:08|0.3157
18:22:09|0.3157
18:22:10|0.3157
18:22:11|0.3157
18:22:12|0.3157
18:22:13|0.3157
18:22:14|0.3157
18:22:15|0.3157
18:22:17|0.3157
18:22:17|0.3157
18:22:18|0.3157
18:22:19|0.3157
18:22:20|0.3157
18:22:21|0.3157
18:22:22|0.3157
18:22:23|0.31568
18:22:24|0.31568
18:22:25|0.31568
18:22:27|0.31568
18:22:27|0.31568
18:22:28|0.31568
18:22:29|0.31568
18:22:30|0.31568
18:22:32|0.31568
18:22:33|0.31568
18:22:33|0.31568
18:22:34|0.31568
18:22:36|0.31568
18:22:38|0.31568
18:22:39|0.31568
18:22:40|0.31568
18:22:41|0.31568
18:22:42|0.31568
18:22:43|0.31568
18:22:44|0.31568
18:22:45|0.31568
18:22:46|0.31568
18:22:47|0.31568
18:22:48|0.31568
18:22:49|0.31568
18:22:50|0.31568
18:22:51|0.31568
18:22:52|0.31568
18:22:54|0.31568
18:22:55|0.31568
18:22:55|0.31568
18:22:56|0.31568
18:22:57|0.31568
18:22:58|0.31568
18:23:00|0.31568
18:23:00|0.31568
18:23:01|0.31568
18:23:02|0.31568
18:23:04|0.31568
18:23:04|0.31568
18:23:06|0.31568
18:23:06|0.31568
18:23:08|0.31568
18:23:08|0.31568
18:23:09|0.31568
18:23:10|0.31568
18:23:11|0.31568
18:23:13|0.31568
18:23:13|0.31568
18:23:14|0.31568
18:23:16|0.31568
18:23:17|0.31568
18:23:17|0.31568
18:23:18|0.31568
18:23:20|0.31568
18:23:21|0.31568
18:23:22|0.31568
18:23:23|0.31568
18:23:23|0.31568
18:23:25|0.31568
18:23:25|0.31568
18:23:26|0.31568
18:23:27|0.31542
18:23:29|0.31542
18:23:30|0.31542
18:23:31|0.31542
18:23:32|0.31542
18:23:32|0.31542
18:23:33|0.31542
18:23:34|0.31542
18:23:36|0.31542
18:23:37|0.31542
18:23:38|0.31542
18:23:40|0.31542
18:23:41|0.31542
18:23:42|0.31542
18:23:43|0.31542
18:23:44|0.31542
18:23:45|0.31542
18:23:46|0.31542
18:23:47|0.31542
18:23:48|0.31542
18:23:49|0.31542
18:23:50|0.31542
18:23:51|0.31542
18:23:53|0.31542
18:23:53|0.31543
18:23:54|0.31543
18:23:55|0.31543
18:23:56|0.31543
18:23:57|0.31543
18:23:58|0.31543
18:23:59|0.31543
18:24:00|0.31542
18:24:01|0.31542
18:24:02|0.31542
18:24:03|0.31542
18:24:04|0.31542
18:24:05|0.31542
18:24:06|0.31542
18:24:07|0.31542
18:24:08|0.31542
18:24:09|0.31542
18:24:10|0.31542
18:24:11|0.31542
18:24:12|0.31542
18:24:13|0.31542
18:24:14|0.31542
18:24:16|0.31542
18:24:16|0.31542
18:24:17|0.31542
18:24:18|0.31542
18:24:19|0.31542
18:24:20|0.31542
18:24:21|0.31542
18:24:22|0.31542
18:24:23|0.31542
18:24:24|0.31542
18:24:26|0.31542
18:24:26|0.31542
18:24:27|0.31542
18:24:28|0.31542
18:24:29|0.31542
18:24:30|0.31542
18:24:32|0.31542
18:24:32|0.31542
18:24:33|0.31542
18:24:34|0.31542
18:24:35|0.31542
18:24:36|0.31542
18:24:38|0.31542
18:24:39|0.31542
18:24:40|0.31542
18:24:42|0.31542
18:24:42|0.31542
18:24:44|0.31542
18:24:45|0.31542
18:24:46|0.31542
18:24:47|0.31542
18:24:48|0.31542
18:24:49|0.31542
18:24:50|0.31542
18:24:52|0.31542
18:24:52|0.31542
18:24:53|0.31542
18:24:54|0.31542
18:24:55|0.31542
18:24:56|0.31542
18:24:57|0.31542
18:24:58|0.31542
18:24:59|0.31542
18:25:00|0.31542
18:25:02|0.31542
18:25:02|0.31542
18:25:03|0.31542
18:25:04|0.31542
18:25:05|0.31542
18:25:06|0.31542
18:25:07|0.31542
18:25:08|0.31542
18:25:10|0.31542
18:25:10|0.31542
18:25:11|0.31542
18:25:12|0.31542
18:25:13|0.31542
18:25:14|0.31542
18:25:15|0.31542
18:25:16|0.31542
18:25:17|0.31542
18:25:18|0.31504
18:25:19|0.31504
18:25:20|0.31504
18:25:21|0.31504
18:25:22|0.31504
18:25:23|0.31504
18:25:24|0.31504
18:25:25|0.31546
18:25:26|0.31546
18:25:27|0.31546
18:25:28|0.31546
18:25:30|0.31546
18:25:31|0.31546
18:25:32|0.31517
18:25:33|0.31477
18:25:34|0.31477
18:25:35|0.31477
18:25:36|0.31462
18:25:37|0.31462
18:25:38|0.31462
18:25:39|0.31462
18:25:41|0.31449
18:25:42|0.31447
18:25:43|0.31434
18:25:43|0.31434
18:25:45|0.31434
18:25:46|0.31434
18:25:48|0.31434
18:25:48|0.31434
18:25:49|0.31434
18:25:50|0.31434
18:25:52|0.31434
18:25:53|0.31434
18:25:53|0.31434
18:25:54|0.31434
18:25:55|0.31463
18:25:56|0.31463
18:25:58|0.31463
18:25:58|0.31463
18:25:59|0.31463
18:26:01|0.31463
18:26:02|0.31463
18:26:03|0.31372
18:26:04|0.31366
18:26:05|0.31366
18:26:06|0.31366
18:26:07|0.31366
18:26:08|0.31366
18:26:09|0.31366
18:26:10|0.31366
18:26:11|0.31366
18:26:13|0.31366
18:26:14|0.31366
18:26:14|0.31366
18:26:15|0.31366
18:26:16|0.31366
18:26:17|0.31397
18:26:18|0.31397
18:26:19|0.31397
18:26:20|0.31397
18:26:21|0.31397
18:26:22|0.31397
18:26:23|0.31397
18:26:24|0.31397
18:26:25|0.31397
18:26:27|0.31397
18:26:27|0.31397
18:26:28|0.31397
18:26:29|0.31397
18:26:31|0.31397
18:26:31|0.31473
18:26:32|0.31473
18:26:33|0.31473
18:26:34|0.31473
18:26:35|0.31473
18:26:36|0.31473
18:26:37|0.31473
18:26:38|0.31473
18:26:40|0.31473
18:26:42|0.31473
18:26:42|0.31473
18:26:44|0.31473
18:26:45|0.31473
18:26:47|0.31473
18:26:48|0.31473
18:26:48|0.31473
18:26:50|0.31473
18:26:51|0.31473
18:26:52|0.31473
18:26:53|0.31473
18:26:54|0.31473
18:26:55|0.31473
18:26:56|0.31473
18:26:57|0.31473
18:26:58|0.31473
18:26:59|0.31473
18:27:00|0.31473
18:27:01|0.31473
18:27:02|0.31473
18:27:03|0.31473
18:27:04|0.31473
18:27:05|0.31473
18:27:06|0.31473
18:27:07|0.31473
18:27:08|0.31473
18:27:09|0.31473
18:27:10|0.31473
18:27:11|0.31473
18:27:12|0.31473
18:27:13|0.31473
18:27:14|0.31473
18:27:15|0.31473
18:27:16|0.31473
18:27:17|0.31473
18:27:18|0.31473
18:27:19|0.31473
18:27:20|0.31473
18:27:21|0.31473
18:27:22|0.31473
18:27:23|0.31473
18:27:24|0.31473
18:27:25|0.31473
18:27:26|0.31473
18:27:27|0.31473
18:27:28|0.31473
18:27:29|0.31473
18:27:30|0.31473
18:27:31|0.31473
18:27:32|0.31473
18:27:33|0.31473
18:27:34|0.31473
18:27:35|0.31473
18:27:36|0.31473
18:27:37|0.31473
18:27:38|0.31473
18:27:39|0.31473
18:27:40|0.31473
18:27:42|0.31473
18:27:42|0.31473
18:27:44|0.31473
18:27:45|0.31473
18:27:47|0.31473
18:27:47|0.31473
18:27:48|0.31473
18:27:49|0.31473
18:27:50|0.31473
18:27:51|0.31473
18:27:52|0.31473
18:27:53|0.31473
18:27:54|0.31473
18:27:55|0.31473
18:27:56|0.31473
18:27:57|0.31473
18:27:58|0.31473
18:27:59|0.31473
18:28:00|0.31473
18:28:01|0.31473
18:28:02|0.31473
18:28:03|0.31473
18:28:04|0.31473
18:28:05|0.31473
18:28:06|0.31473
18:28:07|0.31473
18:28:08|0.31473
18:28:09|0.31473
18:28:10|0.31473
18:28:12|0.31473
18:28:13|0.31473
18:28:14|0.31473
18:28:15|0.31473
18:28:16|0.31473
18:28:17|0.3147
18:28:18|0.3147
18:28:18|0.3147
18:28:20|0.3147
18:28:21|0.3147
18:28:21|0.3147
18:28:23|0.3147
18:28:24|0.3147
18:28:25|0.3147
18:28:26|0.3147
18:28:27|0.3147
18:28:28|0.3147
18:28:29|0.3147
18:28:30|0.3147
18:28:31|0.3147
18:28:32|0.3147
18:28:32|0.3147
18:28:33|0.3147
18:28:35|0.3147
18:28:36|0.3147
18:28:36|0.3147
18:28:38|0.3147
18:28:39|0.3147
18:28:39|0.3147
18:28:41|0.3147
18:28:42|0.3147
18:28:43|0.3147
18:28:45|0.3147
18:28:46|0.3147
18:28:48|0.3147
18:28:49|0.3147
18:28:50|0.3147
18:28:51|0.3147
18:28:52|0.3147
18:28:54|0.3147
18:28:54|0.3147
18:28:55|0.3147
18:28:56|0.3147
18:28:57|0.3147
18:28:58|0.3147
18:29:00|0.3147
18:29:00|0.3147
18:29:01|0.3147
18:29:02|0.3147
18:29:03|0.3147
18:29:05|0.3147
18:29:05|0.3147
18:29:06|0.3147
18:29:07|0.3147
18:29:08|0.3147
18:29:09|0.3147
18:29:10|0.3147
18:29:11|0.3147
18:29:12|0.3147
18:29:13|0.3147
18:29:14|0.3147
18:29:15|0.3147
18:29:16|0.3147
18:29:17|0.3147
18:29:18|0.3147
18:29:19|0.3147
18:29:20|0.3147
18:29:21|0.3147
18:29:22|0.3147
18:29:23|0.3147
18:29:24|0.3147
18:29:25|0.3147
18:29:26|0.3147
18:29:27|0.3147
18:29:28|0.3147
18:29:29|0.3147
18:29:30|0.3147
18:29:31|0.3147
18:29:32|0.3147
18:29:33|0.3147
18:29:34|0.3147
18:29:35|0.3147
18:29:36|0.3147
18:29:37|0.3147
18:29:38|0.3147
18:29:39|0.3147
18:29:40|0.3147
18:29:42|0.3147
18:29:43|0.3147
18:29:45|0.3147
18:29:45|0.3147
18:29:47|0.3147
18:29:49|0.3147
18:29:50|0.3147
18:29:51|0.3147
18:29:52|0.3147
18:29:53|0.3147
18:29:54|0.3147
18:29:55|0.3147
18:29:56|0.3147
18:29:57|0.3147
18:29:58|0.3147
18:29:59|0.3147
18:30:00|0.3147
18:30:01|0.3147
18:30:02|0.3147
18:30:03|0.3147
18:30:04|0.3147
18:30:05|0.3147
18:30:06|0.3147
18:30:07|0.3147
18:30:08|0.3147
18:30:09|0.3147
18:30:10|0.3147
18:30:11|0.3147
18:30:12|0.3147
18:30:13|0.3147
18:30:14|0.3147
18:30:15|0.3147
18:30:16|0.31475
18:30:17|0.31475
18:30:18|0.31475
18:30:19|0.3149
18:30:20|0.3149
18:30:21|0.3149
18:30:22|0.3149
18:30:23|0.3149
18:30:24|0.3149
18:30:25|0.3149
18:30:26|0.3149
18:30:27|0.3149
18:30:28|0.3149
18:30:29|0.3149
18:30:30|0.3149
18:30:31|0.3149
18:30:32|0.3149
18:30:33|0.3149
18:30:34|0.3149
18:30:35|0.3149
18:30:36|0.3149
18:30:37|0.3149
18:30:38|0.3149
18:30:39|0.3149
18:30:40|0.3149
18:30:41|0.3149
18:30:43|0.3149
18:30:45|0.3149
18:30:45|0.3149
18:30:47|0.3149
18:30:48|0.3149
18:30:48|0.3149
18:30:50|0.3149
18:30:51|0.3149
18:30:51|0.3149
18:30:53|0.3149
18:30:54|0.3149
18:30:55|0.3149
18:30:56|0.3149
18:30:57|0.3149
18:30:58|0.3149
18:30:59|0.3149
18:31:00|0.3149
18:31:01|0.3149
18:31:02|0.3149
18:31:03|0.3149
18:31:04|0.3149
18:31:05|0.3149
18:31:06|0.3149
18:31:07|0.3149
18:31:08|0.3149
18:31:09|0.3149
18:31:10|0.3149
18:31:11|0.3149
18:31:12|0.3149
18:31:13|0.3149
18:31:14|0.3149
18:31:15|0.3149
18:31:16|0.3149
18:31:17|0.3149
18:31:18|0.3149
18:31:19|0.3149
18:31:20|0.3149
18:31:21|0.3149
18:31:22|0.3149
18:31:23|0.3149
18:31:25|0.3149
18:31:26|0.3149
18:31:27|0.3149
18:31:28|0.3149
18:31:28|0.3149
18:31:29|0.3149
18:31:30|0.3149
18:31:31|0.3149
18:31:32|0.3149
18:31:33|0.3149
18:31:34|0.3149
18:31:35|0.3149
18:31:36|0.3149
18:31:37|0.3149
18:31:38|0.3149
18:31:39|0.3149
18:31:40|0.3149
18:31:41|0.3149
18:31:42|0.3149
18:31:43|0.3149
18:31:45|0.3149
18:31:47|0.3149
18:31:47|0.3149
18:31:49|0.3149
18:31:50|0.3149
18:31:51|0.3149
18:31:52|0.3149
18:31:53|0.3149
18:31:54|0.3149
18:31:55|0.3149
18:31:57|0.3149
18:31:58|0.3149
18:32:00|0.3149
18:32:00|0.3149
18:32:01|0.3149
18:32:02|0.3149
18:32:03|0.3149
18:32:04|0.3149
18:32:05|0.3149
18:32:06|0.31457
18:32:07|0.31457
18:32:08|0.31457
18:32:09|0.31457
18:32:10|0.31457
18:32:12|0.31457
18:32:12|0.31457
18:32:13|0.31457
18:32:14|0.31457
18:32:15|0.31457
18:32:16|0.31457
18:32:17|0.31457
18:32:18|0.31457
18:32:19|0.31457
18:32:20|0.31457
18:32:21|0.31457
18:32:22|0.31457
18:32:23|0.31457
18:32:24|0.31457
18:32:25|0.31457
18:32:26|0.31457
18:32:27|0.31457
18:32:28|0.31457
18:32:29|0.31457
18:32:30|0.31457
18:32:31|0.31457
18:32:32|0.31457
18:32:33|0.31457
18:32:34|0.31457
18:32:35|0.31457
18:32:36|0.31457
18:32:37|0.31457
18:32:38|0.31457
18:32:39|0.31457
18:32:40|0.31457
18:32:41|0.31457
18:32:42|0.31457
18:32:43|0.31457
18:32:44|0.31457
18:32:46|0.31457
18:32:48|0.31457
18:32:49|0.31457
18:32:49|0.31457
18:32:51|0.31457
18:32:52|0.31457
18:32:52|0.31457
18:32:54|0.31457
18:32:56|0.31457
18:32:56|0.31457
18:32:58|0.31457
18:32:58|0.31457
18:32:59|0.31457
18:33:00|0.31457
18:33:01|0.31457
18:33:02|0.31457
18:33:03|0.31457
18:33:04|0.31457
18:33:05|0.31457
18:33:06|0.31457
18:33:08|0.31457
18:33:08|0.31457
18:33:09|0.31457
18:33:10|0.31457
18:33:11|0.31457
18:33:12|0.31457
18:33:13|0.31457
18:33:14|0.31457
18:33:15|0.31457
18:33:16|0.31457
18:33:17|0.31457
18:33:18|0.31457
18:33:19|0.31457
18:33:20|0.31457
18:33:21|0.31457
18:33:22|0.31457
18:33:23|0.31457
18:33:24|0.31457
18:33:25|0.31457
18:33:26|0.31457
18:33:27|0.31457
18:33:28|0.31457
18:33:29|0.31457
18:33:30|0.31457
18:33:31|0.31457
18:33:32|0.31457
18:33:33|0.31457
18:33:34|0.31457
18:33:35|0.31457
18:33:36|0.31457
18:33:37|0.31457
18:33:38|0.315
18:33:39|0.315
18:33:40|0.315
18:33:41|0.315
18:33:42|0.315
18:33:43|0.315
18:33:44|0.315
18:33:45|0.315
18:33:47|0.315
18:33:48|0.315
18:33:49|0.3146
18:33:51|0.3146
18:33:52|0.3146
18:33:53|0.3146
18:33:54|0.3146
18:33:55|0.3146
18:33:56|0.3146
18:33:57|0.3146
18:33:58|0.3146
18:33:58|0.3146
18:34:00|0.3146
18:34:01|0.3146
18:34:01|0.3146
18:34:03|0.3146
18:34:04|0.3146
18:34:05|0.3146
18:34:05|0.3145
18:34:06|0.3142
18:34:08|0.3142
18:34:09|0.3142
18:34:10|0.3142
18:34:11|0.3142
18:34:12|0.3142
18:34:13|0.3142
18:34:14|0.3142
18:34:15|0.3142
18:34:16|0.3142
18:34:17|0.3142
18:34:18|0.3142
18:34:19|0.3142
18:34:20|0.3142
18:34:21|0.3142
18:34:22|0.3142
18:34:23|0.3142
18:34:24|0.3142
18:34:25|0.3142
18:34:26|0.3142
18:34:27|0.3142
18:34:28|0.3142
18:34:29|0.3137
18:34:30|0.3137
18:34:31|0.3137
18:34:32|0.31424
18:34:33|0.31424
18:34:34|0.31424
18:34:35|0.31424
18:34:36|0.31424
18:34:37|0.31424
18:34:38|0.31424
18:34:39|0.31424
18:34:40|0.31424
18:34:41|0.31424
18:34:42|0.31424
18:34:43|0.31424
18:34:44|0.31424
18:34:45|0.31394
18:34:46|0.31401
18:34:47|0.31401
18:34:49|0.31401
18:34:50|0.31401
18:34:52|0.31401
18:34:53|0.31401
18:34:53|0.31401
18:34:55|0.31401
18:34:56|0.31346
18:34:57|0.3137
18:34:58|0.31366
18:34:59|0.31366
18:35:00|0.31366
18:35:01|0.31366
18:35:02|0.31366
18:35:03|0.31366
18:35:04|0.31366
18:35:05|0.31366
18:35:06|0.31366
18:35:07|0.31366
18:35:08|0.31366
18:35:09|0.31366
18:35:10|0.31366
18:35:11|0.31366
18:35:12|0.31376
18:35:13|0.31376
18:35:14|0.31376
18:35:15|0.31376
18:35:16|0.31376
18:35:17|0.31376
18:35:18|0.31376
18:35:19|0.31391
18:35:20|0.31391
18:35:21|0.31391
18:35:22|0.31391
18:35:23|0.31391
18:35:24|0.31391
18:35:25|0.31376
18:35:26|0.31376
18:35:27|0.31376
18:35:28|0.31376
18:35:29|0.31376
18:35:30|0.31376
18:35:31|0.31376
18:35:32|0.31395
18:35:33|0.31395
18:35:34|0.31373
18:35:35|0.31373
18:35:36|0.31373
18:35:37|0.31373
18:35:38|0.31373
18:35:39|0.31373
18:35:40|0.31426
18:35:41|0.31426
18:35:42|0.31426
18:35:43|0.31426
18:35:44|0.31426
18:35:45|0.31426
18:35:46|0.31426
18:35:47|0.31426
18:35:49|0.31426
18:35:51|0.31426
18:35:52|0.31427
18:35:53|0.31427
18:35:54|0.31427
18:35:56|0.31427
18:35:57|0.31426
18:35:57|0.31426
18:35:58|0.31426
18:36:00|0.31426
18:36:01|0.31427
18:36:02|0.31427
18:36:04|0.31427
18:36:04|0.31427
18:36:05|0.31427
18:36:06|0.31427
18:36:08|0.31427
18:36:08|0.31427
18:36:09|0.31427
18:36:10|0.31427
18:36:11|0.31427
18:36:12|0.31427
18:36:13|0.31401
18:36:15|0.31401
18:36:15|0.31401
18:36:17|0.31401
18:36:17|0.31401
18:36:18|0.31401
18:36:20|0.31401
18:36:20|0.31401
18:36:21|0.31401
18:36:22|0.31401
18:36:24|0.31401
18:36:24|0.31401
18:36:25|0.31401
18:36:27|0.31401
18:36:28|0.31401
18:36:29|0.31401
18:36:30|0.31401
18:36:31|0.31401
18:36:32|0.31401
18:36:33|0.31401
18:36:34|0.31401
18:36:35|0.31401
18:36:36|0.31401
18:36:37|0.31401
18:36:39|0.31401
18:36:39|0.314
18:36:40|0.314
18:36:41|0.314
18:36:42|0.314
18:36:43|0.314
18:36:44|0.314
18:36:45|0.314
18:36:46|0.314
18:36:47|0.314
18:36:48|0.31401
18:36:49|0.31401
18:36:50|0.31401
18:36:51|0.31401
18:36:53|0.31401
18:36:54|0.31401
18:36:55|0.31401
18:36:56|0.31401
18:36:56|0.31401
18:36:57|0.31401
18:36:59|0.31401
18:37:00|0.31401
18:37:01|0.31401
18:37:03|0.31401
18:37:03|0.31401
18:37:05|0.31401
18:37:05|0.31401
18:37:06|0.31401
18:37:07|0.314
18:37:08|0.314
18:37:09|0.314
18:37:10|0.314
18:37:11|0.314
18:37:12|0.314
18:37:13|0.314
18:37:14|0.314
18:37:15|0.314
18:37:16|0.314
18:37:17|0.314
18:37:18|0.314
18:37:19|0.314
18:37:20|0.314
18:37:21|0.314
18:37:22|0.314
18:37:23|0.314
18:37:24|0.314
18:37:25|0.314
18:37:26|0.314
18:37:27|0.314
18:37:28|0.31401
18:37:29|0.31401
18:37:30|0.31401
18:37:31|0.31401
18:37:32|0.31401
18:37:33|0.31401
18:37:34|0.31401
18:37:35|0.31401
18:37:36|0.31401
18:37:37|0.31401
18:37:38|0.31401
18:37:39|0.31401
18:37:40|0.31401
18:37:41|0.31401
18:37:42|0.31401
18:37:43|0.31401
18:37:44|0.31401
18:37:45|0.31401
18:37:46|0.31401
18:37:47|0.31401
18:37:48|0.31401
18:37:50|0.31401
18:37:52|0.31401
18:37:53|0.31401
18:37:55|0.31401
18:37:55|0.31401
18:37:57|0.31401
18:37:58|0.31401
18:37:58|0.31401
18:38:00|0.31401
18:38:01|0.31401
18:38:02|0.31401
18:38:03|0.31401
18:38:04|0.31401
18:38:05|0.31401
18:38:06|0.31448
18:38:07|0.31448
18:38:08|0.31448
18:38:09|0.31448
18:38:10|0.31448
18:38:11|0.31448
18:38:12|0.31448
18:38:13|0.31448
18:38:14|0.31448
18:38:15|0.31448
18:38:15|0.31448
18:38:17|0.31448
18:38:18|0.31448
18:38:19|0.31448
18:38:19|0.31448
18:38:20|0.31448
18:38:22|0.31448
18:38:23|0.31448
18:38:24|0.31448
18:38:24|0.31448
18:38:26|0.31448
18:38:27|0.31448
18:38:28|0.31448
18:38:28|0.31448
18:38:29|0.31448
18:38:30|0.31448
18:38:32|0.31448
18:38:33|0.31448
18:38:34|0.31448
18:38:35|0.31448
18:38:37|0.31448
18:38:37|0.31448
18:38:38|0.31448
18:38:39|0.31448
18:38:40|0.31448
18:38:41|0.31448
18:38:42|0.31448
18:38:43|0.31448
18:38:44|0.31448
18:38:45|0.31448
18:38:46|0.31448
18:38:47|0.31448
18:38:48|0.31448
18:38:49|0.31448
18:38:51|0.31448
18:38:53|0.31448
18:38:54|0.31448
18:38:56|0.31448
18:38:57|0.31448
18:38:58|0.31448
18:38:59|0.31448
18:38:59|0.31448
18:39:01|0.31448
18:39:02|0.31448
18:39:03|0.31448
18:39:04|0.31448
18:39:05|0.31448
18:39:06|0.31448
18:39:06|0.31448
18:39:08|0.31448
18:39:08|0.31448
18:39:10|0.31448
18:39:10|0.31448
18:39:12|0.31448
18:39:12|0.31448
18:39:15|0.31448
18:39:15|0.31448
18:39:17|0.31448
18:39:17|0.31448
18:39:18|0.31448
18:39:19|0.31448
18:39:20|0.31448
18:39:22|0.31448
18:39:23|0.31448
18:39:24|0.31448
18:39:25|0.31448
18:39:26|0.31448
18:39:27|0.31448
18:39:28|0.31448
18:39:29|0.31406
18:39:30|0.31406
18:39:31|0.31406
18:39:32|0.31406
18:39:33|0.31406
18:39:34|0.31406
18:39:35|0.31406
18:39:36|0.31406
18:39:37|0.31406
18:39:38|0.31406
18:39:39|0.31402
18:39:40|0.31402
18:39:41|0.31402
18:39:42|0.31405
18:39:43|0.314
18:39:44|0.31402
18:39:45|0.31402
18:39:46|0.31402
18:39:47|0.31402
18:39:48|0.31402
18:39:49|0.31402
18:39:51|0.31402
18:39:52|0.31402
18:39:54|0.31402
18:39:55|0.31402
18:39:55|0.31402
18:39:57|0.31402
18:39:58|0.31402
18:39:59|0.31402
18:40:01|0.31402
18:40:02|0.31402
18:40:04|0.31402
18:40:05|0.31401
18:40:06|0.31401
18:40:07|0.31401
18:40:09|0.31401
18:40:09|0.31401
18:40:10|0.31401
18:40:11|0.31402
18:40:12|0.31402
18:40:14|0.31402
18:40:14|0.31402
18:40:15|0.31402
18:40:16|0.31402
18:40:17|0.31402
18:40:18|0.31402
18:40:20|0.31401
18:40:20|0.31401
18:40:21|0.31401
18:40:22|0.31401
18:40:24|0.31401
18:40:24|0.31401
18:40:25|0.31401
18:40:26|0.31401
18:40:27|0.31401
18:40:28|0.31401
18:40:29|0.31401
18:40:30|0.31401
18:40:31|0.31401
18:40:33|0.31401
18:40:33|0.31401
18:40:34|0.31401
18:40:36|0.31401
18:40:36|0.31402
18:40:37|0.31402
18:40:38|0.31402
18:40:39|0.31402
18:40:40|0.31402
18:40:41|0.31402
18:40:42|0.31402
18:40:44|0.31402
18:40:44|0.31402
18:40:45|0.31402
18:40:47|0.31402
18:40:47|0.31402
18:40:48|0.31402
18:40:49|0.31402
18:40:50|0.31402
18:40:52|0.31402
18:40:53|0.31402
18:40:55|0.31402
18:40:55|0.31402
18:40:58|0.31402
18:40:59|0.31402
18:41:00|0.31402
18:41:01|0.31402
18:41:02|0.31402
18:41:03|0.31402
18:41:04|0.31402
18:41:05|0.31402
18:41:06|0.31402
18:41:07|0.31402
18:41:09|0.31402
18:41:10|0.31402
18:41:10|0.31402
18:41:11|0.31402
18:41:12|0.31402
18:41:13|0.31402
18:41:14|0.31402
18:41:16|0.31402
18:41:16|0.31402
18:41:17|0.31402
18:41:18|0.31402
18:41:19|0.31402
18:41:20|0.31402
18:41:21|0.31402
18:41:23|0.31402
18:41:23|0.31402
18:41:25|0.31402
18:41:25|0.31402
18:41:26|0.31402
18:41:27|0.31402
18:41:28|0.31402
18:41:29|0.31402
18:41:31|0.31402
18:41:31|0.31402
18:41:32|0.31402
18:41:34|0.31402
18:41:35|0.31402
18:41:35|0.31402
18:41:36|0.31402
18:41:37|0.31402
18:41:38|0.31402
18:41:39|0.31402
18:41:40|0.31402
18:41:41|0.31402
18:41:42|0.31402
18:41:43|0.31402
18:41:44|0.31402
18:41:45|0.31402
18:41:46|0.31402
18:41:47|0.31402
18:41:48|0.31402
18:41:49|0.31402
18:41:50|0.31402
18:41:51|0.31402
18:41:52|0.31402
18:41:54|0.31402
18:41:55|0.31402
18:41:56|0.31402
18:41:57|0.31402
18:41:59|0.31402
18:41:59|0.31402
18:42:01|0.31402
18:42:02|0.31402
18:42:03|0.31402
18:42:04|0.31402
18:42:04|0.31402
18:42:06|0.31402
18:42:07|0.31402
18:42:08|0.31402
18:42:09|0.31402
18:42:10|0.31402
18:42:11|0.31402
18:42:12|0.31402
18:42:12|0.31402
18:42:14|0.31402
18:42:15|0.31402
18:42:16|0.31402
18:42:17|0.31402
18:42:18|0.31402
18:42:19|0.31402
18:42:20|0.31402
18:42:21|0.31402
18:42:22|0.31402
18:42:22|0.31402
18:42:24|0.31402
18:42:25|0.31402
18:42:26|0.31402
18:42:27|0.31402
18:42:28|0.31402
18:42:28|0.31402
18:42:29|0.31402
18:42:30|0.31402
18:42:32|0.31402
18:42:33|0.31402
18:42:34|0.31402
18:42:35|0.31402
18:42:36|0.31402
18:42:37|0.31402
18:42:38|0.31402
18:42:39|0.31402
18:42:39|0.31402
18:42:41|0.31402
18:42:42|0.31402
18:42:42|0.31402
18:42:44|0.31402
18:42:44|0.31402
18:42:45|0.31402
18:42:47|0.31402
18:42:48|0.31402
18:42:49|0.31402
18:42:51|0.31402
18:42:51|0.31402
18:42:52|0.31402
18:42:54|0.31402
18:42:56|0.31402
18:42:57|0.31402
18:42:58|0.31402
18:43:00|0.31402
18:43:00|0.31402
18:43:02|0.31402
18:43:03|0.31402
18:43:03|0.31402
18:43:05|0.31402
18:43:06|0.31402
18:43:07|0.31402
18:43:08|0.31402
18:43:09|0.31402
18:43:10|0.31402
18:43:11|0.31402
18:43:12|0.31402
18:43:13|0.31402
18:43:15|0.31402
18:43:16|0.31402
18:43:16|0.31402
18:43:18|0.31402
18:43:18|0.31402
18:43:20|0.31402
18:43:20|0.31402
18:43:21|0.31402
18:43:22|0.31402
18:43:23|0.31402
18:43:24|0.31402
18:43:25|0.31402
18:43:26|0.31402
18:43:28|0.31402
18:43:28|0.31402
18:43:29|0.31402
18:43:30|0.31402
18:43:32|0.31402
18:43:32|0.31402
18:43:34|0.31402
18:43:35|0.31402
18:43:36|0.31402
18:43:36|0.31402
18:43:38|0.31402
18:43:38|0.31402
18:43:39|0.31402
18:43:40|0.31402
18:43:41|0.31402
18:43:42|0.31402
18:43:44|0.31402
18:43:44|0.31402
18:43:45|0.31402
18:43:47|0.31427
18:43:47|0.31427
18:43:48|0.31427
18:43:49|0.31427
18:43:50|0.31427
18:43:51|0.31427
18:43:52|0.31427
18:43:53|0.31427
18:43:55|0.31427
18:43:57|0.31427
18:43:58|0.31427
18:43:59|0.31427
18:44:00|0.31427
18:44:01|0.31427
18:44:02|0.31427
18:44:03|0.31427
18:44:04|0.31427
18:44:05|0.31427
18:44:07|0.31427
18:44:07|0.31427
18:44:09|0.31427
18:44:09|0.31427
18:44:10|0.31427
18:44:11|0.31427
18:44:12|0.31427
18:44:13|0.31427
18:44:14|0.31427
18:44:15|0.31427
18:44:16|0.31427
18:44:17|0.31427
18:44:18|0.31427
18:44:19|0.31427
18:44:20|0.31427
18:44:22|0.31427
18:44:23|0.31427
18:44:24|0.31427
18:44:25|0.31427
18:44:26|0.31427
18:44:27|0.31427
18:44:28|0.31427
18:44:29|0.31427
18:44:29|0.31427
18:44:31|0.31427
18:44:31|0.31427
18:44:32|0.31427
18:44:34|0.31427
18:44:35|0.31427
18:44:36|0.31427
18:44:37|0.31427
18:44:38|0.31427
18:44:39|0.31427
18:44:40|0.31427
18:44:40|0.31427
18:44:42|0.31427
18:44:42|0.31427
18:44:44|0.31427
18:44:45|0.31428
18:44:46|0.31427
18:44:47|0.31427
18:44:48|0.31427
18:44:49|0.31427
18:44:50|0.31427
18:44:50|0.31427
18:44:51|0.31427
18:44:53|0.31427
18:44:54|0.31427
18:44:54|0.31427
18:44:57|0.31427
18:44:58|0.31427
18:44:59|0.31427
18:45:00|0.31427
18:45:01|0.31427
18:45:03|0.31427
18:45:03|0.31427
18:45:05|0.31427
18:45:06|0.31427
18:45:07|0.31427
18:45:08|0.31427
18:45:09|0.31427
18:45:10|0.31427
18:45:11|0.31427
18:45:12|0.31427
18:45:13|0.31427
18:45:14|0.31427
18:45:15|0.31427
18:45:16|0.31427
18:45:17|0.31427
18:45:18|0.31427
18:45:19|0.31427
18:45:20|0.31427
18:45:21|0.31427
18:45:22|0.31427
18:45:23|0.31427
18:45:24|0.31427
18:45:25|0.31427
18:45:26|0.31427
18:45:27|0.31427
18:45:28|0.31427
18:45:29|0.31427
18:45:30|0.31427
18:45:31|0.31427
18:45:32|0.31427
18:45:33|0.31427
18:45:34|0.31427
18:45:35|0.31427
18:45:36|0.31427
18:45:37|0.31427
18:45:38|0.31427
18:45:39|0.31427
18:45:40|0.31427
18:45:41|0.31427
18:45:42|0.31447
18:45:43|0.31447
18:45:44|0.31447
18:45:45|0.31447
18:45:46|0.31447
18:45:47|0.31447
18:45:48|0.31447
18:45:49|0.31447
18:45:50|0.31447
18:45:51|0.31447
18:45:52|0.31447
18:45:53|0.31447
18:45:54|0.31447
18:45:55|0.31447
18:45:56|0.31447
18:45:58|0.31447
18:45:59|0.31447
18:46:01|0.31447
18:46:01|0.31447
18:46:02|0.31447
18:46:04|0.31447
18:46:05|0.31447
18:46:06|0.31447
18:46:07|0.31447
18:46:08|0.31447
18:46:09|0.31447
18:46:10|0.31447
18:46:11|0.31447
18:46:12|0.31447
18:46:13|0.31447
18:46:14|0.31447
18:46:15|0.31447
18:46:16|0.31447
18:46:17|0.31447
18:46:18|0.31447
18:46:19|0.31447
18:46:21|0.31447
18:46:21|0.31447
18:46:22|0.31447
18:46:23|0.31447
18:46:24|0.31447
18:46:25|0.31447
18:46:26|0.31447
18:46:27|0.31447
18:46:29|0.31447
18:46:30|0.31447
18:46:30|0.31447
18:46:31|0.31447
18:46:32|0.31447
18:46:33|0.31447
18:46:34|0.31447
18:46:35|0.31447
18:46:36|0.31447
18:46:37|0.31447
18:46:38|0.31447
18:46:39|0.31447
18:46:40|0.31447
18:46:41|0.31447
18:46:42|0.31447
18:46:43|0.31447
18:46:45|0.31447
18:46:45|0.31447
18:46:46|0.31447
18:46:47|0.31447
18:46:48|0.31447
18:46:50|0.31447
18:46:50|0.31447
18:46:52|0.31447
18:46:52|0.31447
18:46:53|0.31447
18:46:54|0.31447
18:46:55|0.31447
18:46:56|0.31447
18:46:58|0.31447
18:46:59|0.31447
18:47:01|0.31447
18:47:01|0.31447
18:47:03|0.31447
18:47:04|0.31447
18:47:05|0.31447
18:47:06|0.31447
18:47:07|0.31447
18:47:08|0.31447
18:47:09|0.31457
18:47:10|0.31457
18:47:11|0.31457
18:47:12|0.31484
18:47:13|0.31484
18:47:14|0.31484
18:47:15|0.3149
18:47:16|0.31491
18:47:17|0.31491
18:47:18|0.31491
18:47:19|0.31491
18:47:20|0.31491
18:47:21|0.31491
18:47:22|0.31491
18:47:23|0.31491
18:47:24|0.31491
18:47:25|0.31491
18:47:26|0.31491
18:47:27|0.31491
18:47:28|0.31491
18:47:29|0.31491
18:47:30|0.31491
18:47:31|0.31491
18:47:32|0.31491
18:47:33|0.31491
18:47:35|0.31491
18:47:35|0.31491
18:47:36|0.31491
18:47:37|0.31491
18:47:38|0.31491
18:47:39|0.31491
18:47:40|0.31491
18:47:41|0.31491
18:47:42|0.31491
18:47:43|0.31491
18:47:44|0.31491
18:47:45|0.31491
18:47:46|0.31491
18:47:47|0.31491
18:47:48|0.31491
18:47:49|0.31491
18:47:50|0.31491
18:47:51|0.3149
18:47:52|0.31512
18:47:53|0.31512
18:47:54|0.31512
18:47:55|0.31512
18:47:56|0.31512
18:47:57|0.31512
18:47:59|0.31512
18:48:01|0.31512
18:48:02|0.31512
18:48:02|0.31512
18:48:04|0.31512
18:48:05|0.31512
18:48:05|0.31512
18:48:07|0.31547
18:48:07|0.31567
18:48:10|0.31525
18:48:10|0.31527
18:48:11|0.31527
18:48:12|0.31527
18:48:13|0.31527
18:48:15|0.31527
18:48:16|0.31527
18:48:16|0.31527
18:48:18|0.31527
18:48:19|0.31527
18:48:19|0.31527
18:48:21|0.31527
18:48:21|0.31533
18:48:23|0.31533
18:48:24|0.31533
18:48:25|0.31533
18:48:26|0.31533
18:48:27|0.31533
18:48:28|0.31574
18:48:28|0.31574
18:48:30|0.31574
18:48:31|0.31574
18:48:32|0.31574
18:48:33|0.31574
18:48:34|0.31536
18:48:34|0.31536
18:48:35|0.31536
18:48:37|0.3157
18:48:38|0.3157
18:48:39|0.3157
18:48:40|0.3157
18:48:41|0.31573
18:48:41|0.31573
18:48:42|0.31573
18:48:43|0.31573
18:48:45|0.31573
18:48:46|0.31573
18:48:47|0.31573
18:48:47|0.31573
18:48:48|0.31573
18:48:50|0.31573
18:48:50|0.31573
18:48:52|0.31573
18:48:53|0.31573
18:48:54|0.31573
18:48:55|0.31573
18:48:56|0.31573
18:48:56|0.31573
18:48:58|0.31573
18:48:59|0.31573
18:49:01|0.31573
18:49:01|0.31573
18:49:03|0.31573
18:49:03|0.31573
18:49:04|0.31573
18:49:06|0.31573
18:49:07|0.31573
18:49:08|0.31573
18:49:09|0.31573
18:49:10|0.31573
18:49:11|0.31573
18:49:12|0.31573
18:49:13|0.31573
18:49:14|0.31573
18:49:15|0.31573
18:49:16|0.31573
18:49:17|0.31573
18:49:18|0.31573
18:49:19|0.31573
18:49:20|0.31539
18:49:21|0.31539
18:49:22|0.31539
18:49:24|0.31539
18:49:24|0.31539
18:49:25|0.31539
18:49:26|0.31539
18:49:28|0.31539
18:49:29|0.31539
18:49:29|0.31539
18:49:30|0.31539
18:49:32|0.31539
18:49:32|0.31539
18:49:33|0.31539
18:49:34|0.31539
18:49:35|0.31539
18:49:36|0.31539
18:49:37|0.31539
18:49:38|0.31539
18:49:39|0.31539
18:49:40|0.31539
18:49:41|0.31539
18:49:42|0.31539
18:49:43|0.31539
18:49:44|0.31539
18:49:45|0.31539
18:49:46|0.31539
18:49:47|0.31572
18:49:48|0.31572
18:49:50|0.31572
18:49:51|0.31572
18:49:52|0.31572
18:49:53|0.31572
18:49:54|0.31573
18:49:55|0.31573
18:49:56|0.31573
18:49:57|0.31573
18:49:58|0.31573
18:49:59|0.31573
18:50:01|0.31573
18:50:02|0.31573
18:50:04|0.31573
18:50:04|0.31573
18:50:06|0.31573
18:50:08|0.31573
18:50:09|0.31523
18:50:10|0.31523
18:50:11|0.31523
18:50:12|0.31523
18:50:13|0.31515
18:50:14|0.31515
18:50:15|0.31515
18:50:16|0.31515
18:50:17|0.31515
18:50:18|0.31515
18:50:18|0.31515
18:50:20|0.31515
18:50:20|0.31515
18:50:21|0.31515
18:50:23|0.31515
18:50:24|0.31515
18:50:25|0.31515
18:50:26|0.31515
18:50:27|0.31548
18:50:28|0.31548
18:50:29|0.31548
18:50:29|0.31548
18:50:31|0.31548
18:50:32|0.31548
18:50:33|0.31548
18:50:34|0.31548
18:50:35|0.31548
18:50:36|0.31548
18:50:37|0.31548
18:50:38|0.31548
18:50:39|0.31548
18:50:39|0.31548
18:50:41|0.31548
18:50:42|0.31548
18:50:43|0.31503
18:50:44|0.31503
18:50:44|0.31503
18:50:46|0.31503
18:50:46|0.31503
18:50:47|0.31503
18:50:49|0.31503
18:50:49|0.31503
18:50:50|0.31503
18:50:52|0.31503
18:50:53|0.31503
18:50:53|0.31503
18:50:55|0.31503
18:50:56|0.31503
18:50:57|0.31503
18:50:58|0.31503
18:50:59|0.31503
18:50:59|0.31503
18:51:00|0.31503
18:51:03|0.31503
18:51:03|0.31503
18:51:05|0.31503
18:51:06|0.31503
18:51:07|0.31503
18:51:08|0.31503
18:51:09|0.31503
18:51:11|0.31503
18:51:11|0.31503
18:51:12|0.31503
18:51:13|0.31503
18:51:14|0.31503
18:51:15|0.31503
18:51:16|0.31503
18:51:18|0.31503
18:51:18|0.31503
18:51:19|0.31503
18:51:20|0.31503
18:51:21|0.31503
18:51:22|0.31503
18:51:23|0.31503
18:51:24|0.31503
18:51:25|0.31503
18:51:26|0.31503
18:51:27|0.31563
18:51:29|0.31563
18:51:29|0.31563
18:51:31|0.31563
18:51:33|0.31563
18:51:33|0.31563
18:51:34|0.31563
18:51:35|0.31563
18:51:36|0.31505
18:51:37|0.31505
18:51:38|0.31505
18:51:39|0.31505
18:51:40|0.31505
18:51:41|0.31505
18:51:42|0.31505
18:51:43|0.31505
18:51:44|0.31505
18:51:45|0.31505
18:51:46|0.31505
18:51:47|0.31505
18:51:48|0.31505
18:51:49|0.31505
18:51:50|0.31505
18:51:51|0.31505
18:51:52|0.31505
18:51:53|0.31505
18:51:54|0.31505
18:51:55|0.31564
18:51:56|0.31564
18:51:57|0.31564
18:51:58|0.3158
18:51:59|0.3158
18:52:00|0.3158
18:52:01|0.3158
18:52:03|0.3158
18:52:05|0.3154
18:52:05|0.3154
18:52:06|0.3154
18:52:07|0.3154
18:52:08|0.3154
18:52:10|0.31524
18:52:11|0.31524
18:52:12|0.31525
18:52:13|0.31525
18:52:14|0.31525
18:52:15|0.31525
18:52:16|0.31525
18:52:17|0.31525
18:52:18|0.31525
18:52:19|0.31525
18:52:20|0.31525
18:52:21|0.31525
18:52:22|0.31571
18:52:23|0.31571
18:52:24|0.31571
18:52:25|0.31571
18:52:26|0.31571
18:52:27|0.31571
18:52:28|0.31571
18:52:29|0.31571
18:52:30|0.31571
18:52:31|0.31571
18:52:32|0.31571
18:52:33|0.31571
18:52:34|0.31571
18:52:35|0.31571
18:52:36|0.31571
18:52:37|0.31571
18:52:38|0.31571
18:52:39|0.31571
18:52:40|0.31571
18:52:41|0.31571
18:52:42|0.31571
18:52:43|0.31571
18:52:44|0.31571
18:52:45|0.31571
18:52:46|0.31571
18:52:47|0.31571
18:52:48|0.31571
18:52:49|0.3154
18:52:50|0.31504
18:52:51|0.31504
18:52:52|0.31504
18:52:53|0.31504
18:52:54|0.31504
18:52:55|0.31504
18:52:56|0.31504
18:52:57|0.31504
18:52:58|0.31504
18:52:59|0.31504
18:53:00|0.31504
18:53:01|0.31504
18:53:02|0.31504
18:53:04|0.31504
18:53:05|0.31504
18:53:06|0.31504
18:53:07|0.31504
18:53:08|0.31504
18:53:09|0.31528
18:53:10|0.31528
18:53:12|0.31528
18:53:13|0.31528
18:53:14|0.31528
18:53:15|0.31528
18:53:16|0.31528
18:53:17|0.31528
18:53:18|0.31528
18:53:19|0.31508
18:53:20|0.31508
18:53:22|0.31508
18:53:23|0.31508
18:53:24|0.31578
18:53:25|0.31578
18:53:26|0.31578
18:53:27|0.31578
18:53:28|0.31578
18:53:29|0.31578
18:53:30|0.31578
18:53:31|0.31578
18:53:32|0.31578
18:53:33|0.31578
18:53:34|0.31578
18:53:35|0.31578
18:53:36|0.31578
18:53:37|0.31578
18:53:38|0.31537
18:53:39|0.31537
18:53:40|0.31537
18:53:41|0.31537
18:53:42|0.31537
18:53:43|0.31537
18:53:44|0.31537
18:53:45|0.31537
18:53:46|0.31537
18:53:47|0.31535
18:53:48|0.31535
18:53:49|0.31535
18:53:50|0.31535
18:53:51|0.31535
18:53:52|0.31535
18:53:53|0.31535
18:53:54|0.31535
18:53:55|0.31535
18:53:56|0.31535
18:53:57|0.31535
18:53:58|0.31535
18:53:59|0.31535
18:54:00|0.31535
18:54:01|0.31535
18:54:02|0.31535
18:54:03|0.31535
18:54:05|0.31535
18:54:06|0.31535
18:54:07|0.31535
18:54:08|0.31535
18:54:09|0.31535
18:54:10|0.31535
18:54:11|0.31535
18:54:12|0.31535
18:54:13|0.31535
18:54:14|0.31504
18:54:15|0.31504
18:54:16|0.31504
18:54:17|0.31504
18:54:18|0.31504
18:54:19|0.31504
18:54:20|0.31504
18:54:21|0.31502
18:54:22|0.31502
18:54:23|0.31502
18:54:24|0.31502
18:54:25|0.31513
18:54:26|0.31513
18:54:27|0.31513
18:54:28|0.31513
18:54:29|0.31513
18:54:30|0.31513
18:54:32|0.31513
18:54:32|0.31513
18:54:33|0.31513
18:54:34|0.31513
18:54:35|0.31547
18:54:37|0.31547
18:54:37|0.31547
18:54:38|0.31547
18:54:39|0.31547
18:54:41|0.31547
18:54:42|0.31547
18:54:42|0.31547
18:54:45|0.31547
18:54:45|0.31547
18:54:46|0.31547
18:54:47|0.31547
18:54:48|0.31547
18:54:49|0.31547
18:54:50|0.31547
18:54:51|0.31547
18:54:52|0.31547
18:54:53|0.31547
18:54:54|0.31547
18:54:55|0.31547
18:54:56|0.31547
18:54:57|0.31547
18:54:58|0.31547
18:54:59|0.31547
18:55:00|0.31547
18:55:01|0.31547
18:55:02|0.31547
18:55:03|0.31547
18:55:05|0.31547
18:55:07|0.31547
18:55:08|0.31547
18:55:09|0.31547
18:55:10|0.31547
18:55:11|0.31547
18:55:12|0.31547
18:55:13|0.31547
18:55:14|0.31547
18:55:15|0.31547
18:55:16|0.31547
18:55:17|0.31547
18:55:18|0.31547
18:55:19|0.31547
18:55:20|0.31547
18:55:21|0.31547
18:55:22|0.31547
18:55:23|0.31547
18:55:24|0.31547
18:55:25|0.31503
18:55:26|0.31503
18:55:27|0.31503
18:55:28|0.31503
18:55:29|0.31503
18:55:30|0.31503
18:55:31|0.31503
18:55:32|0.31503
18:55:33|0.31503
18:55:34|0.31503
18:55:35|0.31503
18:55:36|0.31503
18:55:37|0.31503
18:55:38|0.31503
18:55:39|0.31503
18:55:40|0.31503
18:55:41|0.31503
18:55:42|0.31503
18:55:43|0.31503
18:55:44|0.31503
18:55:45|0.31503
18:55:46|0.31503
18:55:47|0.31503
18:55:48|0.31503
18:55:49|0.31503
18:55:50|0.31503
18:55:51|0.31503
18:55:52|0.31503
18:55:53|0.31503
18:55:54|0.31503
18:55:55|0.31503
18:55:56|0.31503
18:55:57|0.31503
18:55:58|0.31503
18:55:59|0.31503
18:56:00|0.31503
18:56:01|0.31503
18:56:02|0.31503
18:56:03|0.31503
18:56:04|0.31503
18:56:05|0.31503
18:56:07|0.31503
18:56:08|0.31503
18:56:09|0.31503
18:56:10|0.31503
18:56:12|0.31503
18:56:12|0.31503
18:56:13|0.31503
18:56:15|0.31503
18:56:16|0.31503
18:56:17|0.31503
18:56:18|0.31503
18:56:19|0.31503
18:56:20|0.31503
18:56:21|0.31503
18:56:22|0.31503
18:56:23|0.31503
18:56:24|0.31503
18:56:25|0.31503
18:56:26|0.31503
18:56:27|0.31503
18:56:28|0.31503
18:56:29|0.31503
18:56:30|0.31503
18:56:31|0.31503
18:56:32|0.31503
18:56:33|0.31503
18:56:34|0.31503
18:56:35|0.31503
18:56:36|0.31503
18:56:37|0.31503
18:56:38|0.31503
18:56:39|0.31503
18:56:40|0.31503
18:56:41|0.31502
18:56:42|0.31502
18:56:44|0.31502
18:56:44|0.31502
18:56:45|0.31502
18:56:46|0.31502
18:56:47|0.31502
18:56:48|0.31502
18:56:49|0.31502
18:56:50|0.31502
18:56:51|0.31502
18:56:52|0.31502
18:56:53|0.31502
18:56:54|0.31502
18:56:55|0.31502
18:56:56|0.31502
18:56:57|0.31502
18:56:58|0.31503
18:56:59|0.31503
18:57:00|0.31503
18:57:01|0.31503
18:57:02|0.31503
18:57:03|0.31502
18:57:04|0.31502
18:57:05|0.31502
18:57:07|0.31502
18:57:09|0.31502
18:57:10|0.31502
18:57:12|0.31502
18:57:13|0.31502
18:57:13|0.31502
18:57:14|0.31502
18:57:15|0.31502
18:57:17|0.31502
18:57:18|0.31502
18:57:19|0.31502
18:57:20|0.31502
18:57:21|0.31502
18:57:23|0.31502
18:57:23|0.31502
18:57:25|0.31502
18:57:25|0.31502
18:57:27|0.31502
18:57:27|0.31502
18:57:28|0.31502
18:57:29|0.31502
18:57:30|0.31502
18:57:31|0.31502
18:57:32|0.31502
18:57:33|0.31502
18:57:34|0.31502
18:57:35|0.31502
18:57:36|0.31502
18:57:37|0.31502
18:57:38|0.31525
18:57:39|0.31525
18:57:40|0.31525
18:57:41|0.31525
18:57:42|0.31525
18:57:43|0.31525
18:57:44|0.31535
18:57:45|0.31535
18:57:46|0.31535
18:57:47|0.31535
18:57:48|0.31535
18:57:49|0.31535
18:57:50|0.31535
18:57:51|0.31535
18:57:52|0.31535
18:57:53|0.31535
18:57:54|0.31535
18:57:55|0.31535
18:57:56|0.31535
18:57:57|0.31535
18:57:58|0.31535
18:57:59|0.31535
18:58:00|0.31535
18:58:01|0.31535
18:58:02|0.31535
18:58:03|0.31535
18:58:04|0.31535
18:58:05|0.31535
18:58:06|0.31535
18:58:08|0.31535
18:58:10|0.31535
18:58:11|0.31535
18:58:12|0.31535
18:58:13|0.31535
18:58:14|0.31535
18:58:16|0.31535
18:58:16|0.31535
18:58:17|0.31535
18:58:18|0.31535
18:58:19|0.31535
18:58:20|0.31525
18:58:21|0.31525
18:58:22|0.31525
18:58:23|0.31525
18:58:24|0.31525
18:58:25|0.31525
18:58:27|0.31525
18:58:28|0.31525
18:58:29|0.31525
18:58:30|0.31525
18:58:31|0.31525
18:58:32|0.31525
18:58:33|0.31525
18:58:34|0.31525
18:58:35|0.31525
18:58:36|0.31525
18:58:37|0.31525
18:58:38|0.31525
18:58:39|0.31525
18:58:40|0.31525
18:58:41|0.31525
18:58:42|0.31525
18:58:43|0.31525
18:58:45|0.31525
18:58:45|0.315
18:58:46|0.315
18:58:48|0.315
18:58:48|0.315
18:58:49|0.315
18:58:50|0.315
18:58:51|0.315
18:58:52|0.315
18:58:53|0.315
18:58:55|0.315
18:58:55|0.315
18:58:56|0.315
18:58:57|0.315
18:58:58|0.31534
18:58:59|0.31534
18:59:00|0.31534
18:59:01|0.31534
18:59:02|0.31534
18:59:04|0.31534
18:59:04|0.31534
18:59:05|0.31534
18:59:06|0.31534
18:59:07|0.31534
18:59:09|0.31534
18:59:10|0.31534
18:59:11|0.31534
18:59:12|0.31534
18:59:13|0.31534
18:59:14|0.31534
18:59:15|0.31534
18:59:16|0.31534
18:59:17|0.31534
18:59:18|0.31534
18:59:19|0.31534
18:59:20|0.31534
18:59:21|0.31534
18:59:22|0.31534
18:59:23|0.31534
18:59:24|0.31534
18:59:25|0.31534
18:59:26|0.31534
18:59:27|0.31534
18:59:28|0.31534
18:59:29|0.31534
18:59:30|0.31534
18:59:31|0.31534
18:59:32|0.31534
18:59:33|0.31534
18:59:34|0.31534
18:59:35|0.31534
18:59:36|0.31534
18:59:37|0.31534
18:59:38|0.31534
18:59:39|0.31534
18:59:40|0.31534
18:59:41|0.31489
18:59:42|0.31489
18:59:43|0.31489
18:59:44|0.31489
18:59:45|0.31489
18:59:46|0.31489
18:59:47|0.31489
18:59:48|0.31489
18:59:49|0.31489
18:59:50|0.31489
18:59:51|0.31489
18:59:52|0.31489
18:59:53|0.31489
18:59:54|0.31489
18:59:55|0.31489
18:59:56|0.31489
18:59:57|0.31489
18:59:58|0.31489
18:59:59|0.31489
19:00:00|0.31489
19:00:01|0.31489
19:00:02|0.31489
19:00:03|0.31489
19:00:04|0.31489
19:00:05|0.31489
19:00:06|0.31489
19:00:07|0.31489
19:00:08|0.31489
19:00:09|0.31489
19:00:11|0.31489
19:00:12|0.31489
19:00:13|0.31489
19:00:14|0.31489
19:00:15|0.31489
19:00:16|0.31524
19:00:17|0.31524
19:00:18|0.31524
19:00:20|0.31524
19:00:21|0.31524
19:00:22|0.31524
19:00:23|0.31524
19:00:23|0.31524
19:00:25|0.31524
19:00:26|0.31524
19:00:27|0.31524
19:00:28|0.31524
19:00:29|0.31524
19:00:30|0.31524
19:00:30|0.31524
19:00:31|0.31524
19:00:33|0.31524
19:00:33|0.31524
19:00:35|0.31524
19:00:36|0.31524
19:00:37|0.31524
19:00:37|0.31524
19:00:39|0.31491
19:00:40|0.31491
19:00:41|0.31491
19:00:41|0.31491
19:00:42|0.31491
19:00:43|0.31491
19:00:45|0.31491
19:00:46|0.31491
19:00:46|0.31491
19:00:47|0.31491
19:00:48|0.31491
19:00:49|0.31491
19:00:51|0.31491
19:00:52|0.31491
19:00:53|0.31491
19:00:53|0.31491
19:00:55|0.31491
19:00:55|0.31491
19:00:57|0.31491
19:00:58|0.31491
19:00:59|0.31491
19:01:00|0.31491
19:01:01|0.31491
19:01:02|0.31491
19:01:03|0.31491
19:01:03|0.31491
19:01:04|0.31491
19:01:05|0.31491
19:01:07|0.31491
19:01:08|0.31491
19:01:09|0.31491
19:01:09|0.31491
19:01:12|0.31491
19:01:13|0.31491
19:01:14|0.31491
19:01:15|0.31491
19:01:16|0.31491
19:01:17|0.31491
19:01:18|0.31491
19:01:19|0.31491
19:01:20|0.31491
19:01:21|0.31491
19:01:22|0.31491
19:01:23|0.31491
19:01:24|0.31491
19:01:25|0.31491
19:01:26|0.31491
19:01:27|0.31491
19:01:28|0.31491
19:01:29|0.31491
19:01:30|0.31491
19:01:31|0.31491
19:01:32|0.31491
19:01:33|0.31491
19:01:34|0.31491
19:01:35|0.31491
19:01:36|0.31491
19:01:37|0.31491
19:01:38|0.31491
19:01:39|0.31491
19:01:40|0.31491
19:01:41|0.31491
19:01:42|0.31491
19:01:43|0.31491
19:01:45|0.31491
19:01:46|0.31491
19:01:47|0.31491
19:01:48|0.31491
19:01:49|0.31491
19:01:50|0.31491
19:01:50|0.31491
19:01:52|0.31491
19:01:53|0.31491
19:01:54|0.31491
19:01:54|0.31491
19:01:56|0.31491
19:01:57|0.31491
19:01:58|0.31491
19:01:59|0.3149
19:02:00|0.3149
19:02:00|0.3149
19:02:02|0.3149
19:02:02|0.3149
19:02:04|0.3149
19:02:05|0.3149
19:02:06|0.3149
19:02:07|0.3149
19:02:08|0.3149
19:02:09|0.3149
19:02:10|0.3149
19:02:11|0.3149
19:02:13|0.3149
19:02:13|0.3149
19:02:14|0.3149
19:02:16|0.3149
19:02:17|0.3149
19:02:17|0.31499
19:02:19|0.31499
19:02:19|0.31524
19:02:21|0.31524
19:02:21|0.31524
19:02:22|0.31524
19:02:24|0.31524
19:02:25|0.31524
19:02:26|0.31524
19:02:27|0.31524
19:02:28|0.31524
19:02:29|0.31524
19:02:30|0.31524
19:02:31|0.31524
19:02:32|0.31524
19:02:33|0.31524
19:02:34|0.31524
19:02:35|0.31524
19:02:36|0.31524
19:02:37|0.31524
19:02:38|0.31524
19:02:39|0.31524
19:02:40|0.31524
19:02:41|0.31524
19:02:42|0.31524
19:02:43|0.31524
19:02:44|0.31524
19:02:45|0.31524
19:02:46|0.31524
19:02:47|0.31524
19:02:49|0.31524
19:02:49|0.31524
19:02:50|0.31524
19:02:51|0.31524
19:02:52|0.31524
19:02:53|0.31524
19:02:54|0.31524
19:02:55|0.31524
19:02:56|0.31524
19:02:57|0.31524
19:02:58|0.31524
19:02:59|0.31524
19:03:00|0.31524
19:03:01|0.31524
19:03:02|0.31524
19:03:03|0.31524
19:03:04|0.31524
19:03:05|0.31524
19:03:06|0.31524
19:03:07|0.31524
19:03:08|0.31524
19:03:10|0.31524
19:03:10|0.31524
19:03:11|0.31524
19:03:13|0.31524
19:03:14|0.31524
19:03:16|0.31524
19:03:16|0.31524
19:03:18|0.31524
19:03:19|0.31524
19:03:20|0.31524
19:03:21|0.31524
19:03:22|0.31524
19:03:23|0.31524
19:03:24|0.31524
19:03:25|0.31513
19:03:26|0.31513
19:03:27|0.31513
19:03:28|0.31513
19:03:29|0.31513
19:03:30|0.31513
19:03:31|0.315
19:03:32|0.315
19:03:33|0.315
19:03:34|0.315
19:03:35|0.315
19:03:36|0.315
19:03:37|0.315
19:03:38|0.315
19:03:39|0.315
19:03:40|0.315
19:03:41|0.315
19:03:42|0.315
19:03:43|0.315
19:03:44|0.315
19:03:45|0.315
19:03:46|0.315
19:03:47|0.315
19:03:48|0.315
19:03:49|0.315
19:03:50|0.315
19:03:51|0.315
19:03:52|0.315
19:03:53|0.315
19:03:54|0.315
19:03:55|0.315
19:03:56|0.315
19:03:57|0.315
19:03:58|0.315
19:03:59|0.3149
19:04:00|0.3149
19:04:01|0.3149
19:04:02|0.3149
19:04:03|0.3149
19:04:04|0.3149
19:04:05|0.31487
19:04:06|0.31473
19:04:07|0.31473
19:04:08|0.31473
19:04:09|0.31473
19:04:10|0.31473
19:04:11|0.31473
19:04:12|0.31473
19:04:13|0.31473
19:04:15|0.31473
19:04:16|0.31473
19:04:17|0.31473
19:04:18|0.31473
19:04:19|0.31473
19:04:20|0.31473
19:04:21|0.31473
19:04:22|0.31473
19:04:23|0.31473
19:04:25|0.31473
19:04:26|0.31473
19:04:27|0.31473
19:04:28|0.31473
19:04:29|0.31473
19:04:30|0.31473
19:04:31|0.31473
19:04:32|0.31473
19:04:33|0.31473
19:04:34|0.31458
19:04:35|0.31458
19:04:36|0.31458
19:04:37|0.31458
19:04:38|0.31458
19:04:39|0.31458
19:04:40|0.31458
19:04:41|0.31458
19:04:42|0.31458
19:04:43|0.31458
19:04:44|0.31458
19:04:45|0.31458
19:04:46|0.31458
19:04:47|0.31458
19:04:48|0.31473
19:04:49|0.31473
19:04:50|0.31473
19:04:51|0.31473
19:04:52|0.31473
19:04:53|0.31473
19:04:54|0.31458
19:04:56|0.31458
19:04:56|0.31458
19:04:57|0.31458
19:04:58|0.31458
19:05:00|0.31458
19:05:00|0.31458
19:05:01|0.31458
19:05:02|0.31458
19:05:04|0.31458
19:05:05|0.31458
19:05:05|0.31458
19:05:06|0.31458
19:05:07|0.31458
19:05:08|0.31458
19:05:09|0.31458
19:05:10|0.31458
19:05:11|0.31458
19:05:12|0.31458
19:05:13|0.31458
19:05:15|0.31473
19:05:16|0.31473
19:05:17|0.31473
19:05:19|0.31473
19:05:20|0.31464
19:05:21|0.31464
19:05:23|0.31464
19:05:23|0.31464
19:05:24|0.31464
19:05:25|0.31489
19:05:27|0.31489
19:05:27|0.31489
19:05:28|0.31489
19:05:29|0.31489
19:05:30|0.31489
19:05:31|0.31489
19:05:32|0.31489
19:05:33|0.31489
19:05:34|0.31489
19:05:35|0.31489
19:05:37|0.31489
19:05:38|0.31489
19:05:39|0.31489
19:05:39|0.31489
19:05:40|0.31489
19:05:41|0.31489
19:05:42|0.31489
19:05:44|0.31489
19:05:44|0.31489
19:05:46|0.315
19:05:47|0.315
19:05:48|0.315
19:05:49|0.315
19:05:50|0.315
19:05:51|0.315
19:05:52|0.315
19:05:53|0.315
19:05:54|0.315
19:05:55|0.315
19:05:56|0.315
19:05:57|0.315
19:05:58|0.315
19:05:59|0.315
19:06:00|0.315
19:06:01|0.315
19:06:02|0.315
19:06:03|0.315
19:06:04|0.315
19:06:05|0.315
19:06:06|0.315
19:06:07|0.315
19:06:08|0.315
19:06:09|0.315
19:06:10|0.315
19:06:11|0.315
19:06:12|0.315
19:06:13|0.315
19:06:14|0.315
19:06:15|0.315
19:06:17|0.315
19:06:19|0.315
19:06:19|0.315
19:06:21|0.315
19:06:22|0.315
19:06:23|0.315
19:06:24|0.315
19:06:24|0.315
19:06:26|0.315
19:06:27|0.315
19:06:28|0.31522
19:06:29|0.31522
19:06:30|0.31522
19:06:31|0.31522
19:06:32|0.31536
19:06:33|0.31536
19:06:34|0.31536
19:06:35|0.31536
19:06:36|0.31536
19:06:37|0.31536
19:06:38|0.31522
19:06:39|0.31522
19:06:40|0.31522
19:06:41|0.31522
19:06:42|0.31522
19:06:43|0.31522
19:06:44|0.31525
19:06:45|0.31525
19:06:46|0.31525
19:06:47|0.31525
19:06:48|0.31525
19:06:49|0.31525
19:06:50|0.31525
19:06:51|0.31525
19:06:52|0.31525
19:06:53|0.31525
19:06:54|0.31525
19:06:55|0.31525
19:06:56|0.31525
19:06:57|0.31525
19:06:58|0.31525
19:06:59|0.31525
19:07:00|0.31525
19:07:01|0.31525
19:07:02|0.31525
19:07:03|0.31525
19:07:04|0.31525
19:07:05|0.31525
19:07:06|0.31525
19:07:07|0.31525
19:07:08|0.31525
19:07:09|0.31525
19:07:10|0.31525
19:07:11|0.31525
19:07:12|0.31525
19:07:13|0.31525
19:07:14|0.31525
19:07:15|0.31525
19:07:17|0.31525
19:07:18|0.31525
19:07:19|0.31525
19:07:20|0.31525
19:07:22|0.31525
19:07:23|0.31525
19:07:25|0.31525
19:07:26|0.31525
19:07:27|0.31525
19:07:28|0.31525
19:07:29|0.31525
19:07:30|0.31525
19:07:31|0.31525
19:07:32|0.31525
19:07:34|0.31525
19:07:34|0.31525
19:07:35|0.31525
19:07:36|0.31525
19:07:37|0.31525
19:07:38|0.31525
19:07:40|0.31525
19:07:41|0.31525
19:07:42|0.31525
19:07:43|0.31525
19:07:44|0.31525
19:07:45|0.31525
19:07:46|0.31525
19:07:47|0.31525
19:07:48|0.31525
19:07:49|0.31525
19:07:50|0.31525
19:07:51|0.31525
19:07:52|0.31525
19:07:53|0.31525
19:07:54|0.31525
19:07:55|0.31525
19:07:56|0.31525
19:07:57|0.31525
19:07:58|0.31525
19:07:59|0.31525
19:08:00|0.31525
19:08:01|0.31525
19:08:02|0.31525
19:08:03|0.31525
19:08:04|0.31525
19:08:05|0.31525
19:08:06|0.31525
19:08:07|0.31525
19:08:08|0.31525
19:08:09|0.31525
19:08:10|0.31525
19:08:11|0.31525
19:08:12|0.31525
19:08:13|0.31525
19:08:14|0.31525
19:08:15|0.31525
19:08:16|0.31525
19:08:17|0.31525
19:08:19|0.31525
19:08:20|0.31493
19:08:21|0.31493
19:08:22|0.31493
19:08:24|0.31493
19:08:25|0.31493
19:08:25|0.31493
19:08:27|0.31493
19:08:28|0.31493
19:08:29|0.31493
19:08:30|0.31493
19:08:31|0.31493
19:08:32|0.31493
19:08:33|0.31493
19:08:34|0.31493
19:08:35|0.31493
19:08:36|0.31493
19:08:37|0.31493
19:08:38|0.31493
19:08:39|0.31493
19:08:40|0.31493
19:08:41|0.31493
19:08:42|0.31493
19:08:43|0.31493
19:08:44|0.31493
19:08:45|0.31493
19:08:46|0.31493
19:08:47|0.31493
19:08:48|0.31493
19:08:49|0.31493
19:08:50|0.31527
19:08:51|0.31527
19:08:52|0.31527
19:08:53|0.31527
19:08:54|0.31527
19:08:55|0.31527
19:08:56|0.31527
19:08:57|0.31527
19:08:58|0.31527
19:08:59|0.31527
19:09:00|0.31527
19:09:01|0.31527
19:09:02|0.31527
19:09:03|0.31527
19:09:04|0.31527
19:09:05|0.31527
19:09:06|0.31527
19:09:07|0.31527
19:09:08|0.31527
19:09:09|0.31527
19:09:10|0.31527
19:09:11|0.31527
19:09:12|0.31527
19:09:13|0.31527
19:09:14|0.31527
19:09:15|0.31527
19:09:16|0.31527
19:09:17|0.31527
19:09:19|0.31527
19:09:20|0.31527
19:09:22|0.31527
19:09:23|0.31527
19:09:23|0.31527
19:09:25|0.31527
19:09:26|0.31527
19:09:27|0.31527
19:09:28|0.31527
19:09:29|0.31527
19:09:30|0.31527
19:09:31|0.31527
19:09:32|0.31527
19:09:33|0.31527
19:09:33|0.31527
19:09:34|0.31517
19:09:36|0.31517
19:09:37|0.31517
19:09:38|0.31517
19:09:39|0.31517
19:09:40|0.31517
19:09:41|0.31517
19:09:42|0.31517
19:09:43|0.31517
19:09:44|0.31517
19:09:45|0.31547
19:09:46|0.31547
19:09:47|0.31547
19:09:48|0.31547
19:09:48|0.31547
19:09:50|0.31547
19:09:51|0.31547
19:09:52|0.31547
19:09:52|0.31547
19:09:54|0.31552
19:09:55|0.31552
19:09:56|0.31552
19:09:57|0.31552
19:09:58|0.31552
19:09:59|0.31552
19:09:59|0.31552
19:10:01|0.31552
19:10:02|0.31552
19:10:02|0.31552
19:10:03|0.31552
19:10:04|0.31552
19:10:05|0.31552
19:10:07|0.31552
19:10:08|0.31552
19:10:09|0.31552
19:10:09|0.31552
19:10:11|0.31552
19:10:11|0.31552
19:10:13|0.31552
19:10:13|0.31552
19:10:14|0.31552
19:10:15|0.31552
19:10:17|0.31552
19:10:17|0.31552
19:10:19|0.31552
19:10:20|0.31552
19:10:22|0.31565
19:10:23|0.31565
19:10:25|0.31565
19:10:26|0.31565
19:10:27|0.31565
19:10:28|0.31565
19:10:29|0.31565
19:10:30|0.31565
19:10:31|0.31565
19:10:32|0.31565
19:10:33|0.31565
19:10:34|0.3155
19:10:35|0.3155
19:10:36|0.3155
19:10:36|0.3155
19:10:38|0.3155
19:10:39|0.3155
19:10:40|0.3155
19:10:41|0.3155
19:10:42|0.3155
19:10:42|0.3155
19:10:44|0.3155
19:10:45|0.3155
19:10:46|0.3155
19:10:47|0.3155
19:10:48|0.3155
19:10:49|0.3155
19:10:50|0.3155
19:10:51|0.3155
19:10:52|0.3155
19:10:53|0.3155
19:10:53|0.3155
19:10:54|0.3155
19:10:55|0.3155
19:10:57|0.3155
19:10:58|0.3155
19:10:59|0.3155
19:11:00|0.3155
19:11:01|0.3155
19:11:01|0.3155
19:11:02|0.3155
19:11:04|0.3155
19:11:05|0.3155
19:11:06|0.3155
19:11:07|0.3155
19:11:08|0.3155
19:11:08|0.3155
19:11:09|0.3155
19:11:10|0.3155
19:11:12|0.3155
19:11:13|0.3155
19:11:14|0.3155
19:11:14|0.3155
19:11:16|0.3155
19:11:17|0.3155
19:11:18|0.3155
19:11:19|0.3155
19:11:21|0.31549
19:11:22|0.31549
19:11:23|0.31549
19:11:24|0.31549
19:11:25|0.31549
19:11:26|0.31549
19:11:27|0.31549
19:11:28|0.31549
19:11:29|0.31549
19:11:30|0.31549
19:11:31|0.31549
19:11:32|0.31549
19:11:33|0.31549
19:11:34|0.31549
19:11:35|0.31549
19:11:36|0.31549
19:11:37|0.31549
19:11:38|0.31549
19:11:39|0.31549
19:11:40|0.31525
19:11:41|0.31525
19:11:42|0.31525
19:11:43|0.31525
19:11:45|0.31523
19:11:46|0.31523
19:11:47|0.31523
19:11:49|0.31523
19:11:49|0.31523
19:11:50|0.31523
19:11:51|0.31523
19:11:52|0.31502
19:11:53|0.31502
19:11:54|0.31502
19:11:55|0.31502
19:11:56|0.31502
19:11:58|0.31467
19:11:59|0.31467
19:12:01|0.31467
19:12:02|0.31467
19:12:02|0.31467
19:12:03|0.31467
19:12:05|0.31467
19:12:06|0.31467
19:12:06|0.31467
19:12:08|0.31467
19:12:09|0.31467
19:12:10|0.31467
19:12:11|0.31467
19:12:11|0.31467
19:12:13|0.31467
19:12:13|0.31467
19:12:15|0.31467
19:12:15|0.31467
19:12:17|0.31467
19:12:17|0.31467
19:12:19|0.31467
19:12:20|0.31467
19:12:22|0.31467
19:12:22|0.31467
19:12:24|0.31467
19:12:25|0.31499
19:12:26|0.31499
19:12:27|0.31499
19:12:28|0.31499
19:12:28|0.31499
19:12:29|0.31499
19:12:31|0.31572
19:12:31|0.31572
19:12:33|0.31572
19:12:34|0.31572
19:12:35|0.31572
19:12:36|0.31572
19:12:37|0.31572
19:12:38|0.31572
19:12:40|0.31499
19:12:41|0.31499
19:12:41|0.31499
19:12:42|0.31499
19:12:43|0.31499
19:12:45|0.31499
19:12:46|0.31499
19:12:46|0.31499
19:12:47|0.31499
19:12:48|0.31499
19:12:49|0.31499
19:12:50|0.31513
19:12:51|0.31513
19:12:52|0.31513
19:12:53|0.31513
19:12:55|0.31513
19:12:55|0.31513
19:12:57|0.31513
19:12:57|0.31513
19:12:58|0.31513
19:12:59|0.31513
19:13:01|0.31513
19:13:01|0.31513
19:13:02|0.31513
19:13:03|0.31513
19:13:05|0.31513
19:13:05|0.31513
19:13:06|0.31513
19:13:07|0.31513
19:13:08|0.31513
19:13:09|0.31513
19:13:10|0.31513
19:13:11|0.31513
19:13:12|0.31513
19:13:13|0.31513
19:13:14|0.31513
19:13:15|0.31513
19:13:16|0.31513
19:13:18|0.31513
19:13:19|0.31513
19:13:20|0.31513
19:13:22|0.31513
19:13:23|0.31513
19:13:24|0.31513
19:13:25|0.31513
19:13:26|0.31513
19:13:27|0.31513
19:13:29|0.31513
19:13:30|0.31513
19:13:31|0.31513
19:13:32|0.31513
19:13:33|0.31513
19:13:34|0.31513
19:13:35|0.31513
19:13:36|0.31513
19:13:37|0.31513
19:13:38|0.31513
19:13:39|0.31513
19:13:40|0.31513
19:13:41|0.31513
19:13:42|0.31513
19:13:43|0.31507
19:13:43|0.31507
19:13:45|0.31507
19:13:46|0.31513
19:13:47|0.31513
19:13:48|0.31513
19:13:49|0.31513
19:13:49|0.31513
19:13:51|0.31513
19:13:53|0.31513
19:13:53|0.31511
19:13:54|0.31511
19:13:55|0.31511
19:13:56|0.31511
19:13:57|0.31511
19:13:58|0.31511
19:14:00|0.31511
19:14:01|0.31511
19:14:01|0.31511
19:14:03|0.31511
19:14:03|0.31511
19:14:05|0.31511
19:14:05|0.31511
19:14:07|0.31511
19:14:08|0.31511
19:14:08|0.31511
19:14:11|0.31497
19:14:11|0.31497
19:14:12|0.31497
19:14:13|0.31497
19:14:15|0.31497
19:14:16|0.31497
19:14:16|0.31497
19:14:17|0.31497
19:14:18|0.31497
19:14:19|0.31497
19:14:20|0.31497
19:14:22|0.31497
19:14:23|0.31481
19:14:25|0.31481
19:14:26|0.31481
19:14:27|0.31481
19:14:28|0.31481
19:14:29|0.31474
19:14:30|0.31474
19:14:31|0.31474
19:14:32|0.31474
19:14:33|0.31474
19:14:34|0.31474
19:14:35|0.31468
19:14:36|0.31468
19:14:37|0.31468
19:14:38|0.31468
19:14:39|0.31468
19:14:40|0.31468
19:14:41|0.31468
19:14:42|0.31468
19:14:43|0.31468
19:14:44|0.31468
19:14:45|0.31468
19:14:46|0.31469
19:14:48|0.31468
19:14:49|0.31468
19:14:49|0.31468
19:14:51|0.31468
19:14:51|0.31468
19:14:52|0.31468
19:14:53|0.31468
19:14:54|0.31468
19:14:56|0.31468
19:14:56|0.31468
19:14:57|0.31468
19:14:59|0.31468
19:14:59|0.31468
19:15:00|0.31468
19:15:02|0.31468
19:15:03|0.31468
19:15:04|0.31468
19:15:05|0.31468
19:15:06|0.31468
19:15:07|0.31468
19:15:07|0.31468
19:15:08|0.31468
19:15:10|0.31468
19:15:10|0.31468
19:15:12|0.31468
19:15:12|0.31468
19:15:14|0.31468
19:15:15|0.31468
19:15:15|0.31468
19:15:17|0.31468
19:15:17|0.31468
19:15:18|0.31468
19:15:20|0.31468
19:15:20|0.31468
19:15:22|0.31468
19:15:23|0.31468
19:15:25|0.31468
19:15:26|0.31468
19:15:27|0.31468
19:15:28|0.31468
19:15:29|0.31468
19:15:30|0.31468
19:15:31|0.31468
19:15:33|0.31468
19:15:34|0.31468
19:15:35|0.31468
19:15:36|0.31468
19:15:37|0.31468
19:15:39|0.31468
19:15:39|0.31468
19:15:40|0.31468
19:15:41|0.31468
19:15:43|0.31468
19:15:43|0.31468
19:15:44|0.31468
19:15:45|0.31468
19:15:47|0.31468
19:15:48|0.31468
19:15:49|0.31468
19:15:50|0.31468
19:15:51|0.31468
19:15:52|0.31468
19:15:53|0.31468
19:15:54|0.31468
19:15:55|0.31468
19:15:56|0.31468
19:15:57|0.31468
19:15:58|0.31468
19:15:59|0.31468
19:16:00|0.31468
19:16:01|0.31468
19:16:02|0.31468
19:16:03|0.31468
19:16:04|0.31468
19:16:05|0.31468
19:16:06|0.31468
19:16:07|0.31468
19:16:08|0.31468
19:16:09|0.31468
19:16:10|0.31468
19:16:11|0.31468
19:16:12|0.31468
19:16:13|0.31468
19:16:14|0.31468
19:16:15|0.31468
19:16:16|0.31468
19:16:17|0.31492
19:16:18|0.31492
19:16:19|0.31492
19:16:20|0.31492
19:16:21|0.31492
19:16:23|0.31492
19:16:25|0.31492
19:16:25|0.31492
19:16:27|0.31492
19:16:28|0.31492
19:16:29|0.31492
19:16:30|0.31492
19:16:31|0.31492
19:16:32|0.3153
19:16:33|0.3153
19:16:34|0.3153
19:16:35|0.3153
19:16:36|0.3153
19:16:38|0.3153
19:16:38|0.31507
19:16:40|0.31507
19:16:41|0.31507
19:16:41|0.31507
19:16:43|0.31507
19:16:44|0.31507
19:16:44|0.31507
19:16:45|0.31507
19:16:46|0.31507
19:16:47|0.31507
19:16:48|0.31507
19:16:49|0.31507
19:16:50|0.31507
19:16:51|0.31507
19:16:52|0.31507
19:16:54|0.31507
19:16:55|0.31507
19:16:55|0.31507
19:16:57|0.31507
19:16:58|0.31507
19:16:58|0.31507
19:17:00|0.31507
19:17:01|0.31507
19:17:03|0.31507
19:17:03|0.31507
19:17:04|0.31507
19:17:05|0.31507
19:17:06|0.31507
19:17:07|0.31507
19:17:08|0.31507
19:17:09|0.31507
19:17:10|0.31507
19:17:11|0.31507
19:17:17|0.31507
19:17:18|0.31507
19:17:19|0.31507
19:17:20|0.31507
19:17:20|0.31507
19:17:22|0.31507
19:17:23|0.31507
19:17:25|0.31507
19:17:27|0.31507
19:17:28|0.31507
19:17:29|0.31507
19:17:30|0.31507
19:17:31|0.31507
19:17:32|0.31507
19:17:33|0.31507
19:17:34|0.31507
19:17:35|0.31507
19:17:35|0.31507
19:17:38|0.31507
19:17:38|0.31507
19:17:39|0.31507
19:17:40|0.31507
19:17:41|0.31507
19:17:42|0.31507
19:17:43|0.31507
19:17:44|0.31507
19:17:45|0.31507
19:17:46|0.31507
19:17:47|0.31518
19:17:48|0.31518
19:17:49|0.31518
19:17:50|0.31518
19:17:51|0.31518
19:17:52|0.31518
19:17:53|0.31518
19:17:54|0.31518
19:17:55|0.31518
19:17:56|0.31518
19:17:57|0.31518
19:17:58|0.31458
19:17:59|0.31458
19:18:00|0.31458
19:18:01|0.31458
19:18:02|0.31458
19:18:03|0.31458
19:18:05|0.31458
19:18:06|0.31458
19:18:07|0.31458
19:18:08|0.31458
19:18:09|0.31458
19:18:10|0.31458
19:18:11|0.31458
19:18:12|0.31458
19:18:13|0.31458
19:18:14|0.31458
19:18:15|0.31458
19:18:16|0.31458
19:18:17|0.31458
19:18:18|0.31458
19:18:19|0.31458
19:18:20|0.31458
19:18:21|0.31529
19:18:22|0.31529
19:18:23|0.31529
19:18:24|0.31529
19:18:26|0.31529
19:18:27|0.31529
19:18:29|0.31529
19:18:30|0.31529
19:18:30|0.31529
19:18:33|0.31529
19:18:34|0.31529
19:18:35|0.31529
19:18:35|0.31529
19:18:36|0.31529
19:18:37|0.31529
19:18:38|0.31529
19:18:39|0.31529
19:18:40|0.31529
19:18:42|0.31529
19:18:42|0.31529
19:18:44|0.31529
19:18:45|0.31529
19:18:46|0.31529
19:18:47|0.31529
19:18:48|0.31529
19:18:49|0.31529
19:18:50|0.31529
19:18:51|0.31529
19:18:52|0.31529
19:18:53|0.31529
19:18:54|0.31529
19:18:55|0.31529
19:18:56|0.31529
19:18:57|0.31529
19:18:58|0.31529
19:18:59|0.31529
19:19:00|0.31529
19:19:01|0.31529
19:19:02|0.31529
19:19:03|0.31529
19:19:04|0.31529
19:19:05|0.31529
19:19:06|0.31529
19:19:07|0.31529
19:19:08|0.31529
19:19:09|0.31529
19:19:10|0.31529
19:19:11|0.31529
19:19:12|0.31529
19:19:13|0.31529
19:19:14|0.31529
19:19:15|0.31494
19:19:16|0.31494
19:19:17|0.31494
19:19:18|0.31494
19:19:19|0.31494
19:19:20|0.31494
19:19:21|0.31494
19:19:22|0.31494
19:19:23|0.31494
19:19:24|0.31494
19:19:25|0.31494
19:19:27|0.31494
19:19:27|0.31494
19:19:29|0.31494
19:19:30|0.31494
19:19:31|0.31494
19:19:31|0.31494
19:19:32|0.31494
19:19:33|0.31494
19:19:35|0.31494
19:19:36|0.31494
19:19:36|0.31494
19:19:38|0.31494
19:19:39|0.31494
19:19:40|0.31494
19:19:41|0.31494
19:19:42|0.31494
19:19:43|0.31494
19:19:44|0.31494
19:19:45|0.31494
19:19:46|0.31494
19:19:47|0.31494
19:19:48|0.31494
19:19:49|0.31494
19:19:50|0.31494
19:19:51|0.31494
19:19:52|0.31494
19:19:53|0.31494
19:19:54|0.31494
19:19:55|0.31494
19:19:56|0.31494
19:19:57|0.31494
19:19:58|0.31494
19:19:59|0.31494
19:20:01|0.31494
19:20:02|0.31524
19:20:02|0.31524
19:20:03|0.31524
19:20:04|0.31524
19:20:05|0.31524
19:20:07|0.31524
19:20:07|0.31524
19:20:09|0.31524
19:20:09|0.31524
19:20:10|0.31524
19:20:11|0.31524
19:20:13|0.31524
19:20:13|0.31524
19:20:14|0.31524
19:20:15|0.31524
19:20:16|0.31524
19:20:17|0.31524
19:20:18|0.31524
19:20:19|0.31524
19:20:20|0.31524
19:20:21|0.31524
19:20:22|0.31524
19:20:23|0.31524
19:20:25|0.31524
19:20:26|0.31524
19:20:27|0.31524
19:20:29|0.31524
19:20:30|0.31524
19:20:31|0.31524
19:20:32|0.31524
19:20:34|0.31524
19:20:34|0.31524
19:20:35|0.31524
19:20:36|0.31524
19:20:37|0.31524
19:20:38|0.31524
19:20:39|0.31524
19:20:40|0.31524
19:20:42|0.31524
19:20:42|0.31524
19:20:43|0.31524
19:20:44|0.31524
19:20:45|0.31524
19:20:46|0.31524
19:20:47|0.31524
19:20:48|0.31524
19:20:49|0.31524
19:20:50|0.31524
19:20:51|0.31524
19:20:53|0.31492
19:20:53|0.31492
19:20:54|0.31492
19:20:55|0.31492
19:20:56|0.31492
19:20:57|0.31492
19:20:58|0.31492
19:20:59|0.31492
19:21:00|0.31492
19:21:01|0.31492
19:21:02|0.31492
19:21:03|0.31492
19:21:04|0.31492
19:21:05|0.31492
19:21:06|0.31492
19:21:07|0.31492
19:21:09|0.31492
19:21:09|0.31492
19:21:10|0.31492
19:21:11|0.31492
19:21:12|0.31492
19:21:13|0.31492
19:21:14|0.31492
19:21:15|0.31492
19:21:16|0.31492
19:21:17|0.31511
19:21:18|0.31511
19:21:20|0.31511
19:21:20|0.31511
19:21:22|0.31511
19:21:22|0.31511
19:21:23|0.31511
19:21:24|0.31511
19:21:25|0.31492
19:21:26|0.31492
19:21:28|0.31492
19:21:29|0.31492
19:21:30|0.31492
19:21:32|0.31492
19:21:33|0.31492
19:21:34|0.31492
19:21:35|0.31492
19:21:36|0.31492
19:21:37|0.31492
19:21:38|0.31492
19:21:39|0.31492
19:21:41|0.31492
19:21:42|0.31492
19:21:43|0.31492
19:21:43|0.31492
19:21:44|0.31492
19:21:46|0.31492
19:21:46|0.31492
19:21:47|0.31492
19:21:48|0.31492
19:21:50|0.31492
19:21:50|0.31492
19:21:52|0.31492
19:21:52|0.31492
19:21:53|0.31492
19:21:54|0.31492
19:21:55|0.31492
19:21:56|0.31492
19:21:57|0.31492
19:21:58|0.31492
19:21:59|0.31492
19:22:00|0.31492
19:22:01|0.31492
19:22:03|0.31492
19:22:03|0.31492
19:22:04|0.31492
19:22:05|0.31492
19:22:06|0.31492
19:22:07|0.31492
19:22:09|0.31492
19:22:09|0.31492
19:22:10|0.31492
19:22:11|0.31492
19:22:12|0.31492
19:22:13|0.31492
19:22:15|0.31492
19:22:16|0.31492
19:22:16|0.31492
19:22:17|0.31492
19:22:18|0.31492
19:22:19|0.31492
19:22:20|0.31492
19:22:21|0.31492
19:22:22|0.31492
19:22:23|0.31492
19:22:24|0.31492
19:22:25|0.31492
19:22:26|0.31492
19:22:28|0.31492
19:22:30|0.31492
19:22:31|0.31492
19:22:32|0.31492
19:22:33|0.31492
19:22:34|0.31492
19:22:35|0.31492
19:22:36|0.31492
19:22:37|0.31492
19:22:39|0.31492
19:22:39|0.31492
19:22:41|0.31492
19:22:42|0.31492
19:22:42|0.31492
19:22:43|0.31492
19:22:45|0.31492
19:22:45|0.31492
19:22:46|0.31492
19:22:47|0.31492
19:22:48|0.31492
19:22:49|0.31492
19:22:50|0.31492
19:22:51|0.31492
19:22:52|0.31492
19:22:54|0.31492
19:22:55|0.315
19:22:56|0.315
19:22:57|0.315
19:22:58|0.315
19:22:59|0.315
19:23:00|0.315
19:23:01|0.315
19:23:02|0.315
19:23:03|0.315
19:23:04|0.315
19:23:05|0.315
19:23:06|0.315
19:23:07|0.315
19:23:08|0.315
19:23:09|0.315
19:23:10|0.315
19:23:11|0.315
19:23:12|0.315
19:23:13|0.315
19:23:14|0.315
19:23:15|0.315
19:23:16|0.315
19:23:17|0.315
19:23:18|0.315
19:23:19|0.315
19:23:20|0.315
19:23:21|0.315
19:23:22|0.3149
19:23:23|0.3149
19:23:24|0.3149
19:23:25|0.3149
19:23:27|0.3149
19:23:27|0.3149
19:23:29|0.3149
19:23:31|0.3149
19:23:33|0.3149
19:23:33|0.3149
19:23:35|0.3149
19:23:36|0.3149
19:23:37|0.3149
19:23:38|0.3149
19:23:39|0.3149
19:23:40|0.3149
19:23:41|0.3149
19:23:42|0.3149
19:23:43|0.3149
19:23:44|0.3149
19:23:45|0.3149
19:23:46|0.3149
19:23:47|0.3149
19:23:48|0.31468
19:23:49|0.31468
19:23:50|0.31468
19:23:51|0.31468
19:23:52|0.31468
19:23:53|0.31468
19:23:54|0.31468
19:23:55|0.31468
19:23:56|0.31468
19:23:57|0.31468
19:23:58|0.31468
19:23:59|0.31468
19:24:00|0.31468
19:24:01|0.31468
19:24:02|0.31468
19:24:03|0.31468
19:24:04|0.31468
19:24:05|0.31468
19:24:06|0.31468
19:24:07|0.31468
19:24:08|0.31468
19:24:09|0.31468
19:24:10|0.31468
19:24:12|0.31468
19:24:12|0.31468
19:24:13|0.31468
19:24:14|0.31468
19:24:15|0.31468
19:24:16|0.31468
19:24:17|0.31468
19:24:18|0.31468
19:24:19|0.31468
19:24:20|0.31468
19:24:21|0.31459
19:24:22|0.31459
19:24:23|0.31459
19:24:24|0.31459
19:24:25|0.31459
19:24:26|0.31459
19:24:27|0.31459
19:24:28|0.31459
19:24:30|0.31459
19:24:32|0.31459
19:24:33|0.31459
19:24:34|0.31459
19:24:34|0.31459
19:24:35|0.31459
19:24:37|0.31459
19:24:38|0.31459
19:24:39|0.31459
19:24:40|0.31459
19:24:41|0.31459
19:24:42|0.31459
19:24:43|0.31459
19:24:44|0.31459
19:24:45|0.31459
19:24:46|0.31459
19:24:47|0.31459
19:24:48|0.31459
19:24:49|0.31459
19:24:50|0.31459
19:24:51|0.31459
19:24:52|0.31459
19:24:53|0.31459
19:24:54|0.31459
19:24:55|0.31459
19:24:56|0.31459
19:24:57|0.31459
19:24:58|0.31459
19:24:59|0.31459
19:25:00|0.31459
19:25:01|0.31459
19:25:02|0.31459
19:25:03|0.31459
19:25:04|0.31459
19:25:05|0.31459
19:25:06|0.31459
19:25:07|0.31459
19:25:08|0.31459
19:25:09|0.31459
19:25:10|0.31459
19:25:12|0.31459
19:25:12|0.31459
19:25:13|0.31459
19:25:14|0.31459
19:25:15|0.31459
19:25:16|0.31459
19:25:17|0.31459
19:25:19|0.31459
19:25:19|0.31459
19:25:20|0.3145
19:25:21|0.3145
19:25:22|0.3145
19:25:24|0.3145
19:25:24|0.3145
19:25:25|0.3145
19:25:26|0.3145
19:25:27|0.3145
19:25:28|0.3145
19:25:29|0.31451
19:25:31|0.31451
19:25:32|0.31451
19:25:33|0.31451
19:25:35|0.31451
19:25:36|0.31451
19:25:37|0.31451
19:25:38|0.31451
19:25:39|0.31451
19:25:40|0.31451
19:25:42|0.31451
19:25:42|0.31451
19:25:43|0.31451
19:25:45|0.31451
19:25:45|0.31451
19:25:46|0.31451
19:25:47|0.31451
19:25:48|0.31451
19:25:49|0.31451
19:25:50|0.31451
19:25:51|0.31451
19:25:52|0.31451
19:25:53|0.31451
19:25:54|0.31451
19:25:55|0.31451
19:25:57|0.31451
19:25:57|0.31451
19:25:59|0.31451
19:25:59|0.31451
19:26:01|0.31451
19:26:02|0.31451
19:26:03|0.31451
19:26:04|0.31451
19:26:05|0.31451
19:26:06|0.31451
19:26:07|0.31451
19:26:08|0.31451
19:26:09|0.31451
19:26:10|0.31451
19:26:11|0.31451
19:26:12|0.31451
19:26:13|0.31451
19:26:14|0.31451
19:26:15|0.31451
19:26:16|0.31451
19:26:17|0.31451
19:26:18|0.31451
19:26:19|0.31451
19:26:20|0.31451
19:26:21|0.31437
19:26:22|0.31437
19:26:23|0.31437
19:26:24|0.31437
19:26:25|0.31437
19:26:26|0.31437
19:26:27|0.31437
19:26:28|0.31437
19:26:29|0.31437
19:26:31|0.31457
19:26:33|0.31457
19:26:33|0.31457
19:26:35|0.31457
19:26:36|0.31474
19:26:37|0.31474
19:26:38|0.31474
19:26:39|0.31474
19:26:40|0.31474
19:26:41|0.31474
19:26:42|0.31461
19:26:43|0.31461
19:26:44|0.31461
19:26:45|0.31461
19:26:46|0.31461
19:26:47|0.31461
19:26:48|0.31461
19:26:49|0.31461
19:26:50|0.31461
19:26:51|0.31461
19:26:52|0.31461
19:26:53|0.31461
19:26:54|0.31461
19:26:55|0.31461
19:26:56|0.31461
19:26:58|0.31461
19:26:59|0.31461
19:27:00|0.31461
19:27:01|0.31461
19:27:02|0.31461
19:27:02|0.31461
19:27:03|0.31461
19:27:05|0.31461
19:27:06|0.31461
19:27:07|0.31438
19:27:08|0.31438
19:27:09|0.31438
19:27:09|0.31438
19:27:11|0.31459
19:27:11|0.31459
19:27:13|0.31459
19:27:13|0.31459
19:27:15|0.31459
19:27:16|0.31459
19:27:16|0.31459
19:27:17|0.31459
19:27:19|0.31459
19:27:19|0.31459
19:27:21|0.31459
19:27:22|0.31459
19:27:23|0.31459
19:27:23|0.31459
19:27:25|0.31459
19:27:26|0.31459
19:27:26|0.31459
19:27:28|0.31459
19:27:28|0.31459
19:27:30|0.31459
19:27:31|0.31459
19:27:33|0.31459
19:27:33|0.31459
19:27:34|0.31459
19:27:36|0.31459
19:27:37|0.31459
19:27:37|0.31459
19:27:39|0.31459
19:27:40|0.31459
19:27:40|0.31459
19:27:42|0.31459
19:27:43|0.31459
19:27:44|0.31459
19:27:45|0.31459
19:27:46|0.31459
19:27:47|0.31459
19:27:47|0.31459
19:27:49|0.31459
19:27:50|0.31459
19:27:51|0.31459
19:27:52|0.31459
19:27:52|0.31459
19:27:53|0.31459
19:27:55|0.31459
19:27:56|0.31459
19:27:57|0.31459
19:27:58|0.31459
19:27:59|0.31428
19:28:00|0.31428
19:28:01|0.31428
19:28:02|0.31428
19:28:03|0.31428
19:28:04|0.31428
19:28:05|0.31428
19:28:06|0.31428
19:28:07|0.314
19:28:08|0.314
19:28:08|0.314
19:28:10|0.314
19:28:11|0.314
19:28:11|0.314
19:28:13|0.314
19:28:14|0.314
19:28:15|0.314
19:28:16|0.314
19:28:17|0.314
19:28:18|0.314
19:28:19|0.314
19:28:20|0.314
19:28:21|0.314
19:28:22|0.314
19:28:23|0.314
19:28:24|0.314
19:28:25|0.314
19:28:26|0.314
19:28:27|0.314
19:28:28|0.314
19:28:29|0.314
19:28:30|0.314
19:28:32|0.314
19:28:34|0.314
19:28:35|0.314
19:28:36|0.314
19:28:36|0.314
19:28:38|0.314
19:28:39|0.314
19:28:40|0.314
19:28:41|0.314
19:28:42|0.314
19:28:43|0.314
19:28:44|0.314
19:28:45|0.314
19:28:46|0.314
19:28:47|0.314
19:28:48|0.314
19:28:49|0.314
19:28:50|0.314
19:28:51|0.314
19:28:52|0.314
19:28:53|0.314
19:28:54|0.314
19:28:55|0.314
19:28:57|0.314
19:28:58|0.314
19:28:59|0.314
19:29:00|0.314
19:29:01|0.314
19:29:02|0.314
19:29:03|0.314
19:29:04|0.314
19:29:05|0.314
19:29:06|0.314
19:29:07|0.314
19:29:08|0.314
19:29:09|0.314
19:29:10|0.314
19:29:11|0.314
19:29:12|0.314
19:29:13|0.314
19:29:14|0.314
19:29:15|0.314
19:29:16|0.314
19:29:17|0.314
19:29:18|0.314
19:29:19|0.314
19:29:20|0.314
19:29:21|0.314
19:29:22|0.314
19:29:23|0.314
19:29:24|0.314
19:29:25|0.314
19:29:26|0.314
19:29:27|0.314
19:29:28|0.314
19:29:29|0.314
19:29:30|0.314
19:29:31|0.314
19:29:33|0.314
19:29:33|0.314
19:29:34|0.314
19:29:37|0.314
19:29:38|0.31409
19:29:39|0.31409
19:29:40|0.31409
19:29:40|0.31409
19:29:42|0.31409
19:29:43|0.31409
19:29:44|0.31409
19:29:45|0.31409
19:29:46|0.31409
19:29:47|0.31409
19:29:48|0.31409
19:29:49|0.31409
19:29:50|0.31409
19:29:51|0.31409
19:29:52|0.31409
19:29:54|0.31409
19:29:54|0.31459
19:29:56|0.31459
19:29:56|0.31459
19:29:57|0.31459
19:29:58|0.31459
19:29:59|0.31459
19:30:01|0.31459
19:30:01|0.31459
19:30:02|0.31459
19:30:04|0.31459
19:30:04|0.31459
19:30:05|0.31459
19:30:06|0.31459
19:30:07|0.31459
19:30:08|0.31459
19:30:09|0.31459
19:30:10|0.31459
19:30:11|0.31459
19:30:12|0.31459
19:30:13|0.31459
19:30:14|0.31459
19:30:15|0.31459
19:30:17|0.31459
19:30:17|0.31459
19:30:18|0.31409
19:30:19|0.31409
19:30:20|0.31409
19:30:21|0.31409
19:30:22|0.31409
19:30:23|0.31409
19:30:24|0.31409
19:30:25|0.31409
19:30:27|0.31409
19:30:27|0.31409
19:30:28|0.31409
19:30:29|0.31409
19:30:30|0.31409
19:30:31|0.31409
19:30:32|0.31409
19:30:35|0.31409
19:30:36|0.31409
19:30:37|0.31409
19:30:37|0.31409
19:30:39|0.31409
19:30:41|0.31409
19:30:41|0.31409
19:30:43|0.31409
19:30:44|0.31409
19:30:44|0.31409
19:30:46|0.31409
19:30:48|0.31409
19:30:48|0.31409
19:30:49|0.31409
19:30:50|0.31409
19:30:51|0.31409
19:30:52|0.31409
19:30:53|0.31409
19:30:54|0.31409
19:30:55|0.31409
19:30:56|0.31409
19:30:57|0.31409
19:30:58|0.31409
19:30:59|0.31409
19:31:00|0.31409
19:31:01|0.31409
19:31:02|0.31409
19:31:03|0.31409
19:31:04|0.31409
19:31:05|0.31409
19:31:06|0.31409
19:31:07|0.31409
19:31:08|0.31409
19:31:09|0.31409
19:31:10|0.31409
19:31:11|0.31409
19:31:12|0.31409
19:31:13|0.31409
19:31:14|0.31409
19:31:15|0.31409
19:31:16|0.31409
19:31:17|0.31409
19:31:18|0.31409
19:31:19|0.31409
19:31:20|0.31409
19:31:21|0.31409
19:31:22|0.31409
19:31:23|0.31409
19:31:24|0.31409
19:31:25|0.31409
19:31:26|0.31409
19:31:27|0.31409
19:31:28|0.31409
19:31:29|0.31409
19:31:30|0.31409
19:31:31|0.31409
19:31:32|0.31409
19:31:33|0.31409
19:31:35|0.31409
19:31:37|0.31409
19:31:38|0.31409
19:31:39|0.31409
19:31:40|0.31409
19:31:41|0.31409
19:31:42|0.31409
19:31:43|0.31409
19:31:44|0.31409
19:31:45|0.31409
19:31:46|0.31409
19:31:47|0.31409
19:31:48|0.31409
19:31:49|0.31409
19:31:50|0.31409
19:31:51|0.31409
19:31:52|0.31409
19:31:53|0.31409
19:31:54|0.31409
19:31:55|0.31409
19:31:56|0.31409
19:31:57|0.31409
19:31:58|0.31409
19:31:59|0.31409
19:32:00|0.31409
19:32:01|0.31409
19:32:02|0.31409
19:32:03|0.31409
19:32:04|0.31409
19:32:05|0.31409
19:32:06|0.31409
19:32:07|0.31409
19:32:08|0.31409
19:32:09|0.31409
19:32:10|0.31409
19:32:11|0.31409
19:32:12|0.31409
19:32:13|0.314
19:32:14|0.31385
19:32:15|0.31385
19:32:16|0.31396
19:32:17|0.31396
19:32:18|0.31396
19:32:19|0.31396
19:32:20|0.31396
19:32:21|0.31396
19:32:22|0.31396
19:32:23|0.31396
19:32:24|0.31396
19:32:25|0.31396
19:32:26|0.31396
19:32:27|0.31396
19:32:28|0.31396
19:32:29|0.31396
19:32:30|0.31396
19:32:31|0.31396
19:32:32|0.31396
19:32:33|0.31396
19:32:34|0.31396
19:32:36|0.31396
19:32:37|0.31396
19:32:39|0.31425
19:32:40|0.31425
19:32:41|0.31442
19:32:42|0.31442
19:32:43|0.31442
19:32:44|0.31442
19:32:45|0.31442
19:32:46|0.31442
19:32:47|0.31442
19:32:48|0.31442
19:32:49|0.31442
19:32:50|0.31442
19:32:51|0.31442
19:32:52|0.31442
19:32:53|0.31442
19:32:54|0.31399
19:32:55|0.31399
19:32:56|0.31399
19:32:57|0.31399
19:32:58|0.31427
19:32:59|0.31427
19:33:00|0.31427
19:33:01|0.31427
19:33:02|0.31427
19:33:03|0.31427
19:33:04|0.31427
19:33:05|0.31427
19:33:06|0.31427
19:33:07|0.31427
19:33:08|0.31383
19:33:09|0.31383
19:33:10|0.31383
19:33:11|0.31383
19:33:12|0.31383
19:33:13|0.31383
19:33:14|0.31383
19:33:15|0.31383
19:33:16|0.31383
19:33:17|0.31383
19:33:18|0.31383
19:33:19|0.31383
19:33:20|0.31383
19:33:21|0.31383
19:33:22|0.31383
19:33:23|0.31383
19:33:24|0.31384
19:33:25|0.31384
19:33:26|0.31384
19:33:27|0.31384
19:33:29|0.31384
19:33:29|0.31384
19:33:30|0.31384
19:33:31|0.31384
19:33:32|0.31384
19:33:33|0.31384
19:33:34|0.31384
19:33:36|0.31384
19:33:38|0.31384
19:33:39|0.31384
19:33:41|0.31384
19:33:42|0.31384
19:33:43|0.31384
19:33:44|0.31384
19:33:46|0.31384
19:33:47|0.31384
19:33:48|0.31384
19:33:50|0.31384
19:33:51|0.31384
19:33:52|0.31384
19:33:53|0.31384
19:33:54|0.31384
19:33:55|0.31384
19:33:56|0.31384
19:33:57|0.31384
19:33:58|0.31384
19:33:59|0.31384
19:34:00|0.31384
19:34:01|0.31384
19:34:02|0.31384
19:34:03|0.31384
19:34:04|0.31384
19:34:05|0.31384
19:34:06|0.31384
19:34:07|0.31384
19:34:08|0.31384
19:34:09|0.31384
19:34:10|0.31384
19:34:11|0.31384
19:34:12|0.31384
19:34:13|0.31384
19:34:14|0.31384
19:34:15|0.31384
19:34:16|0.31384
19:34:17|0.31384
19:34:18|0.31384
19:34:19|0.31366
19:34:20|0.31384
19:34:21|0.31384
19:34:22|0.31384
19:34:23|0.31384
19:34:24|0.31384
19:34:25|0.31384
19:34:26|0.31384
19:34:27|0.31384
19:34:28|0.31384
19:34:29|0.31384
19:34:30|0.31384
19:34:31|0.31384
19:34:32|0.31384
19:34:33|0.31384
19:34:34|0.31384
19:34:35|0.31384
19:34:36|0.31384
19:34:37|0.31384
19:34:39|0.31384
19:34:40|0.31384
19:34:41|0.31384
19:34:42|0.31384
19:34:43|0.31383
19:34:44|0.31383
19:34:46|0.31383
19:34:46|0.31383
19:34:48|0.31383
19:34:49|0.31383
19:34:49|0.31383
19:34:51|0.31383
19:34:51|0.31383
19:34:52|0.31383
19:34:53|0.31383
19:34:55|0.31383
19:34:55|0.31383
19:34:56|0.31383
19:34:57|0.31383
19:34:59|0.31383
19:34:59|0.31383
19:35:00|0.31383
19:35:02|0.31383
19:35:02|0.31383
19:35:03|0.31383
19:35:04|0.31383
19:35:05|0.31383
19:35:06|0.314
19:35:07|0.314
19:35:08|0.314
19:35:09|0.314
19:35:10|0.31407
19:35:11|0.31407
19:35:12|0.31407
19:35:14|0.31407
19:35:14|0.31407
19:35:15|0.31407
19:35:17|0.31407
19:35:17|0.31407
19:35:18|0.31421
19:35:19|0.31421
19:35:20|0.31421
19:35:21|0.31421
19:35:22|0.31421
19:35:23|0.31421
19:35:24|0.31421
19:35:25|0.31421
19:35:26|0.31421
19:35:27|0.31421
19:35:28|0.31421
19:35:29|0.31421
19:35:30|0.31421
19:35:31|0.31421
19:35:32|0.31421
19:35:33|0.31421
19:35:34|0.31421
19:35:35|0.31421
19:35:36|0.31404
19:35:39|0.31404
19:35:40|0.31382
19:35:42|0.31375
19:35:43|0.31375
19:35:44|0.31375
19:35:45|0.31375
19:35:46|0.31375
19:35:47|0.31375
19:35:48|0.31375
19:35:49|0.31375
19:35:50|0.31375
19:35:51|0.31375
19:35:52|0.31375
19:35:53|0.31375
19:35:54|0.31375
19:35:55|0.31375
19:35:56|0.31375
19:35:57|0.31375
19:35:58|0.31375
19:35:59|0.31375
19:36:00|0.31375
19:36:01|0.31375
19:36:02|0.31375
19:36:03|0.31375
19:36:04|0.31375
19:36:05|0.31375
19:36:06|0.31375
19:36:07|0.31375
19:36:08|0.31375
19:36:09|0.31375
19:36:10|0.31375
19:36:11|0.31375
19:36:12|0.31375
19:36:13|0.31375
19:36:14|0.31375
19:36:15|0.31375
19:36:16|0.31375
19:36:17|0.31375
19:36:18|0.31375
19:36:19|0.31375
19:36:20|0.31375
19:36:22|0.31375
19:36:23|0.31375
19:36:23|0.31375
19:36:24|0.31375
19:36:25|0.31375
19:36:26|0.31375
19:36:27|0.31375
19:36:28|0.31375
19:36:29|0.31375
19:36:30|0.31375
19:36:31|0.31375
19:36:33|0.31375
19:36:33|0.31332
19:36:34|0.31332
19:36:35|0.31346
19:36:36|0.31346
19:36:37|0.31346
19:36:38|0.31346
19:36:41|0.31346
19:36:41|0.31346
19:36:42|0.31346
19:36:44|0.31354
19:36:45|0.31354
19:36:46|0.31354
19:36:48|0.31354
19:36:48|0.31354
19:36:49|0.31354
19:36:51|0.31354
19:36:51|0.31354
19:36:52|0.31354
19:36:53|0.31354
19:36:54|0.31354
19:36:55|0.31354
19:36:56|0.31354
19:36:57|0.31354
19:36:58|0.31354
19:36:59|0.31354
19:37:00|0.31354
19:37:02|0.31354
19:37:02|0.31354
19:37:03|0.31354
19:37:04|0.31354
19:37:05|0.31354
19:37:06|0.31354
19:37:07|0.31354
19:37:09|0.31354
19:37:10|0.31354
19:37:10|0.31354
19:37:11|0.31354
19:37:12|0.31354
19:37:13|0.31354
19:37:14|0.31354
19:37:16|0.31354
19:37:16|0.31354
19:37:17|0.31354
19:37:18|0.31354
19:37:19|0.31354
19:37:20|0.31354
19:37:21|0.31354
19:37:23|0.31354
19:37:23|0.31349
19:37:25|0.31349
19:37:25|0.31349
19:37:26|0.31349
19:37:27|0.31349
19:37:28|0.31326
19:37:29|0.31326
19:37:30|0.31326
19:37:31|0.31326
19:37:32|0.31326
19:37:33|0.31326
19:37:34|0.31326
19:37:35|0.31349
19:37:37|0.31349
19:37:37|0.31349
19:37:38|0.31349
19:37:40|0.31349
19:37:41|0.31349
19:37:42|0.31349
19:37:43|0.31349
19:37:44|0.31319
19:37:45|0.31328
19:37:46|0.31328
19:37:47|0.31328
19:37:48|0.31328
19:37:49|0.31328
19:37:50|0.31328
19:37:51|0.31325
19:37:52|0.31325
19:37:53|0.31325
19:37:54|0.31325
19:37:55|0.31325
19:37:56|0.31325
19:37:57|0.31325
19:37:58|0.31325
19:38:00|0.31325
19:38:00|0.31325
19:38:01|0.31325
19:38:02|0.31325
19:38:03|0.31325
19:38:04|0.31325
19:38:05|0.31325
19:38:06|0.31325
19:38:07|0.31325
19:38:08|0.31325
19:38:10|0.31325
19:38:11|0.31325
19:38:11|0.31325
19:38:13|0.31325
19:38:14|0.31325
19:38:15|0.31325
19:38:15|0.31325
19:38:17|0.31325
19:38:17|0.31325
19:38:19|0.31325
19:38:19|0.31325
19:38:21|0.31325
19:38:22|0.31325
19:38:23|0.31325
19:38:24|0.31325
19:38:25|0.31325
19:38:26|0.31325
19:38:27|0.31325
19:38:28|0.31325
19:38:28|0.31325
19:38:29|0.31325
19:38:30|0.31325
19:38:32|0.31325
19:38:33|0.31325
19:38:33|0.31325
19:38:35|0.31325
19:38:35|0.31325
19:38:36|0.31302
19:38:37|0.31302
19:38:39|0.31302
19:38:40|0.31302
19:38:40|0.31302
19:38:43|0.31302
19:38:43|0.31302
19:38:45|0.31302
19:38:45|0.31302
19:38:47|0.31302
19:38:48|0.31302
19:38:48|0.31302
19:38:49|0.31302
19:38:51|0.31302
19:38:52|0.31302
19:38:52|0.31302
19:38:54|0.31302
19:38:54|0.31302
19:38:56|0.31302
19:38:57|0.31302
19:38:58|0.31302
19:38:59|0.31302
19:39:00|0.313
19:39:01|0.31324
19:39:02|0.31324
19:39:03|0.31324
19:39:04|0.31324
19:39:05|0.31324
19:39:06|0.31324
19:39:07|0.31325
19:39:08|0.31325
19:39:09|0.31325
19:39:10|0.31325
19:39:11|0.31325
19:39:12|0.31325
19:39:13|0.31325
19:39:14|0.31324
19:39:15|0.31324
19:39:16|0.31324
19:39:17|0.31324
19:39:18|0.31324
19:39:19|0.31324
19:39:20|0.31324
19:39:21|0.31324
19:39:22|0.31324
19:39:23|0.31324
19:39:24|0.31324
19:39:25|0.31324
19:39:26|0.31324
19:39:27|0.31324
19:39:28|0.31324
19:39:29|0.31324
19:39:30|0.31324
19:39:31|0.31324
19:39:32|0.31324
19:39:33|0.31324
19:39:34|0.31324
19:39:35|0.31324
19:39:36|0.31324
19:39:37|0.31324
19:39:38|0.31324
19:39:39|0.31324
19:39:40|0.31324
19:39:42|0.31324
19:39:43|0.31324
19:39:44|0.31298
19:39:45|0.31298
19:39:46|0.31298
19:39:47|0.31298
19:39:48|0.31298
19:39:49|0.31298
19:39:51|0.31298
19:39:52|0.31298
19:39:53|0.3132
19:39:55|0.3132
19:39:55|0.3132
19:39:56|0.3132
19:39:57|0.3132
19:39:59|0.3132
19:39:59|0.31348
19:40:00|0.31348
19:40:01|0.31348
19:40:02|0.31348
19:40:03|0.31348
19:40:04|0.31348
19:40:06|0.31348
19:40:06|0.31348
19:40:07|0.31348
19:40:08|0.31348
19:40:10|0.31348
19:40:10|0.31348
19:40:11|0.31348
19:40:12|0.31348
19:40:13|0.31348
19:40:14|0.31348
19:40:16|0.31348
19:40:16|0.31348
19:40:18|0.31348
19:40:18|0.31348
19:40:19|0.31348
19:40:21|0.31348
19:40:21|0.31348
19:40:22|0.31348
19:40:23|0.31348
19:40:24|0.31348
19:40:25|0.31348
19:40:26|0.31348
19:40:27|0.31348
19:40:28|0.31348
19:40:29|0.31373
19:40:30|0.31373
19:40:31|0.31373
19:40:32|0.31367
19:40:33|0.31367
19:40:34|0.31367
19:40:35|0.31367
19:40:36|0.31367
19:40:37|0.31367
19:40:38|0.31367
19:40:39|0.31367
19:40:40|0.31367
19:40:41|0.31367
19:40:42|0.31367
19:40:44|0.31367
19:40:46|0.31351
19:40:46|0.31367
19:40:48|0.31367
19:40:49|0.31367
19:40:49|0.31351
19:40:50|0.31351
19:40:52|0.31351
19:40:53|0.31351
19:40:54|0.31351
19:40:55|0.31351
19:40:55|0.31351
19:40:57|0.31351
19:40:57|0.31351
19:40:58|0.31351
19:40:59|0.31351
19:41:01|0.31351
19:41:01|0.31309
19:41:03|0.31309
19:41:03|0.31309
19:41:04|0.31309
19:41:06|0.31329
19:41:07|0.31329
19:41:08|0.31329
19:41:09|0.31329
19:41:10|0.31329
19:41:11|0.31329
19:41:12|0.31329
19:41:13|0.31329
19:41:14|0.31329
19:41:15|0.31329
19:41:16|0.31329
19:41:18|0.31329
19:41:18|0.31329
19:41:19|0.31329
19:41:20|0.31329
19:41:21|0.31329
19:41:23|0.31329
19:41:23|0.31329
19:41:24|0.31329
19:41:25|0.31329
19:41:26|0.31329
19:41:28|0.31329
19:41:28|0.31329
19:41:29|0.31329
19:41:31|0.31329
19:41:31|0.31329
19:41:32|0.31329
19:41:33|0.31329
19:41:35|0.31329
19:41:35|0.31329
19:41:36|0.31329
19:41:37|0.31329
19:41:38|0.31329
19:41:39|0.31329
19:41:41|0.31329
19:41:41|0.31329
19:41:42|0.31329
19:41:44|0.31329
19:41:45|0.31329
19:41:47|0.31329
19:41:47|0.31329
19:41:48|0.31329
19:41:49|0.31329
19:41:51|0.31329
19:41:52|0.31329
19:41:54|0.31329
19:41:55|0.31329
19:41:55|0.31329
19:41:56|0.31329
19:41:57|0.31329
19:41:59|0.31329
19:41:59|0.31306
19:42:00|0.31306
19:42:02|0.31306
19:42:02|0.31306
19:42:03|0.31306
19:42:06|0.31306
19:42:06|0.31306
19:42:07|0.31306
19:42:08|0.31306
19:42:09|0.31306
19:42:10|0.31306
19:42:11|0.31306
19:42:12|0.31306
19:42:13|0.31306
19:42:14|0.31306
19:42:15|0.31306
19:42:16|0.31306
19:42:17|0.31306
19:42:18|0.31306
19:42:19|0.31306
19:42:20|0.31306
19:42:21|0.31306
19:42:22|0.31306
19:42:23|0.31306
19:42:24|0.31306
19:42:25|0.31306
19:42:26|0.31306
19:42:27|0.31306
19:42:28|0.31306
19:42:29|0.31306
19:42:30|0.31306
19:42:31|0.31306
19:42:32|0.31306
19:42:33|0.31306
19:42:34|0.31306
19:42:35|0.31306
19:42:36|0.31306
19:42:37|0.31306
19:42:38|0.31306
19:42:39|0.31306
19:42:40|0.31306
19:42:42|0.31306
19:42:42|0.31306
19:42:44|0.31306
19:42:46|0.31306
19:42:46|0.31306
19:42:47|0.31306
19:42:49|0.31306
19:42:49|0.31306
19:42:50|0.31306
19:42:51|0.31306
19:42:53|0.31306
19:42:53|0.31306
19:42:54|0.31306
19:42:55|0.31306
19:42:56|0.31306
19:42:57|0.31306
19:42:58|0.31306
19:42:59|0.31306
19:43:00|0.31306
19:43:01|0.313
19:43:02|0.313
19:43:03|0.313
19:43:05|0.31306
19:43:05|0.31306
19:43:07|0.31306
19:43:07|0.31306
19:43:08|0.31306
19:43:09|0.31306
19:43:10|0.31306
19:43:11|0.31306
19:43:13|0.31306
19:43:13|0.31306
19:43:14|0.31306
19:43:16|0.31306
19:43:16|0.31306
19:43:17|0.31306
19:43:18|0.31306
19:43:19|0.31306
19:43:20|0.31306
19:43:21|0.31306
19:43:22|0.31306
19:43:23|0.31306
19:43:24|0.31306
19:43:25|0.31306
19:43:26|0.31306
19:43:27|0.31306
19:43:28|0.31306
19:43:29|0.31306
19:43:30|0.31306
19:43:31|0.31306
19:43:32|0.31306
19:43:34|0.31306
19:43:34|0.31306
19:43:35|0.31306
19:43:36|0.31306
19:43:37|0.31306
19:43:38|0.31306
19:43:39|0.31306
19:43:40|0.31306
19:43:41|0.31306
19:43:42|0.31306
19:43:43|0.31306
19:43:45|0.31306
19:43:46|0.31306
19:43:48|0.31306
19:43:49|0.31306
19:43:51|0.31306
19:43:51|0.31306
19:43:52|0.31306
19:43:54|0.31306
19:43:55|0.31335
19:43:56|0.31335
19:43:57|0.31335
19:43:58|0.31335
19:43:59|0.31335
19:44:01|0.31335
19:44:01|0.31335
19:44:02|0.313
19:44:03|0.313
19:44:04|0.313
19:44:05|0.313
19:44:06|0.313
19:44:07|0.313
19:44:08|0.313
19:44:09|0.313
19:44:10|0.313
19:44:11|0.313
19:44:12|0.313
19:44:13|0.313
19:44:14|0.313
19:44:15|0.313
19:44:16|0.313
19:44:17|0.313
19:44:18|0.313
19:44:19|0.313
19:44:20|0.313
19:44:21|0.313
19:44:22|0.313
19:44:23|0.313
19:44:24|0.313
19:44:25|0.313
19:44:26|0.313
19:44:27|0.313
19:44:28|0.31301
19:44:29|0.31301
19:44:31|0.31301
19:44:31|0.31301
19:44:32|0.31301
19:44:33|0.31301
19:44:34|0.31301
19:44:35|0.31301
19:44:36|0.31301
19:44:37|0.31301
19:44:38|0.31301
19:44:39|0.31301
19:44:40|0.31333
19:44:41|0.31333
19:44:42|0.31333
19:44:43|0.31333
19:44:44|0.31333
19:44:46|0.31333
19:44:48|0.31333
19:44:49|0.313
19:44:51|0.313
19:44:53|0.313
19:44:53|0.313
19:44:55|0.313
19:44:55|0.31318
19:44:56|0.31318
19:44:58|0.31318
19:45:00|0.31318
19:45:01|0.31318
19:45:01|0.31318
19:45:03|0.31318
19:45:03|0.31318
19:45:05|0.31318
19:45:06|0.31318
19:45:07|0.31318
19:45:08|0.31318
19:45:09|0.31318
19:45:10|0.31318
19:45:10|0.31318
19:45:12|0.31318
19:45:13|0.31318
19:45:14|0.31318
19:45:15|0.31318
19:45:17|0.31318
19:45:17|0.31318
19:45:18|0.31318
19:45:19|0.31317
19:45:20|0.31317
19:45:21|0.31317
19:45:22|0.31317
19:45:23|0.31317
19:45:24|0.31317
19:45:25|0.31317
19:45:26|0.31317
19:45:27|0.31317
19:45:28|0.31317
19:45:29|0.31291
19:45:30|0.31291
19:45:31|0.31291
19:45:32|0.31291
19:45:34|0.31291
19:45:34|0.31291
19:45:35|0.31291
19:45:36|0.31317
19:45:37|0.31317
19:45:38|0.31317
19:45:39|0.31317
19:45:40|0.31317
19:45:41|0.31317
19:45:42|0.31317
19:45:43|0.31317
19:45:44|0.31317
19:45:45|0.31317
19:45:47|0.31317
19:45:48|0.31317
19:45:49|0.31317
19:45:50|0.31317
19:45:52|0.31317
19:45:54|0.31317
19:45:54|0.31317
19:45:55|0.31317
19:45:56|0.31317
19:45:57|0.31317
19:45:58|0.31317
19:45:59|0.31317
19:46:01|0.31317
19:46:01|0.31317
19:46:02|0.31317
19:46:03|0.31317
19:46:04|0.31317
19:46:05|0.31317
19:46:06|0.31317
19:46:07|0.31317
19:46:09|0.31317
19:46:10|0.31317
19:46:10|0.31317
19:46:12|0.31317
19:46:13|0.31317
19:46:14|0.31317
19:46:14|0.31317
19:46:15|0.31317
19:46:17|0.31317
19:46:19|0.31317
19:46:19|0.31317
19:46:21|0.31317
19:46:21|0.31317
19:46:22|0.31317
19:46:23|0.31317
19:46:24|0.31317
19:46:25|0.31317
19:46:26|0.31317
19:46:27|0.31317
19:46:28|0.31317
19:46:29|0.31317
19:46:30|0.31317
19:46:31|0.31317
19:46:32|0.31317
19:46:33|0.31317
19:46:34|0.31317
19:46:35|0.31317
19:46:36|0.31317
19:46:37|0.31317
19:46:38|0.31317
19:46:39|0.31317
19:46:40|0.31317
19:46:42|0.31317
19:46:43|0.31317
19:46:44|0.31317
19:46:45|0.31317
19:46:46|0.31317
19:46:48|0.31317
19:46:48|0.31317
19:46:50|0.31317
19:46:51|0.31317
19:46:52|0.31317
19:46:53|0.31317
19:46:54|0.31317
19:46:55|0.31317
19:46:56|0.31317
19:46:57|0.31317
19:46:59|0.31317
19:47:00|0.31317
19:47:01|0.31317
19:47:02|0.31317
19:47:03|0.31317
19:47:04|0.31317
19:47:06|0.31317
19:47:07|0.31317
19:47:08|0.31317
19:47:09|0.31317
19:47:10|0.31317
19:47:11|0.31317
19:47:12|0.31317
19:47:13|0.31317
19:47:14|0.31317
19:47:15|0.31317
19:47:16|0.31317
19:47:17|0.31317
19:47:18|0.31317
19:47:19|0.31317
19:47:20|0.31317
19:47:21|0.31317
19:47:22|0.31317
19:47:23|0.31317
19:47:24|0.31317
19:47:25|0.31317
19:47:26|0.31317
19:47:27|0.31317
19:47:28|0.31317
19:47:29|0.31317
19:47:30|0.31317
19:47:31|0.31317
19:47:32|0.31317
19:47:33|0.31317
19:47:34|0.31317
19:47:35|0.31317
19:47:36|0.31317
19:47:37|0.31317
19:47:38|0.31317
19:47:39|0.31317
19:47:40|0.31317
19:47:41|0.31317
19:47:42|0.31317
19:47:43|0.31317
19:47:44|0.31317
19:47:45|0.31317
19:47:46|0.31317
19:47:48|0.31317
19:47:48|0.31317
19:47:50|0.31317
19:47:51|0.31317
19:47:52|0.31317
19:47:52|0.31317
19:47:54|0.31317
19:47:54|0.31317
19:47:55|0.31317
19:47:57|0.31317
19:47:57|0.31317
19:47:59|0.31317
19:48:00|0.31317
19:48:01|0.31317
19:48:02|0.31317
19:48:03|0.31317
19:48:03|0.31317
19:48:05|0.31317
19:48:06|0.31317
19:48:07|0.31317
19:48:08|0.31317
19:48:08|0.31317
19:48:09|0.31317
19:48:11|0.31317
19:48:11|0.31317
19:48:13|0.31317
19:48:14|0.31317
19:48:15|0.31317
19:48:16|0.31317
19:48:17|0.31317
19:48:18|0.31317
19:48:19|0.31317
19:48:19|0.31317
19:48:22|0.31317
19:48:23|0.31317
19:48:24|0.31317
19:48:25|0.31317
19:48:26|0.31317
19:48:27|0.31317
19:48:28|0.31317
19:48:29|0.31317
19:48:30|0.31317
19:48:31|0.31317
19:48:32|0.31317
19:48:33|0.31317
19:48:34|0.31317
19:48:35|0.31317
19:48:36|0.31317
19:48:37|0.31317
19:48:38|0.31317
19:48:39|0.31317
19:48:40|0.31317
19:48:41|0.31317
19:48:42|0.31317
19:48:43|0.31317
19:48:44|0.31317
19:48:45|0.31317
19:48:46|0.31317
19:48:47|0.31317
19:48:48|0.31317
19:48:50|0.31317
19:48:51|0.31317
19:48:52|0.31317
19:48:54|0.31297
19:48:55|0.31297
19:48:56|0.31297
19:48:57|0.31297
19:48:58|0.31297
19:48:59|0.31297
19:49:00|0.31297
19:49:01|0.31297
19:49:02|0.31317
19:49:03|0.31317
19:49:04|0.31317
19:49:05|0.31317
19:49:06|0.31317
19:49:07|0.31317
19:49:08|0.31317
19:49:09|0.31317
19:49:10|0.31317
19:49:11|0.31317
19:49:12|0.31317
19:49:13|0.31317
19:49:14|0.31317
19:49:15|0.31317
19:49:16|0.31317
19:49:17|0.31317
19:49:18|0.31317
19:49:19|0.31317
19:49:20|0.31317
19:49:21|0.31317
19:49:22|0.31317
19:49:23|0.31317
19:49:24|0.31317
19:49:25|0.31291
19:49:26|0.31291
19:49:27|0.31291
19:49:28|0.31291
19:49:29|0.31291
19:49:30|0.31291
19:49:31|0.31291
19:49:32|0.31291
19:49:33|0.31291
19:49:34|0.31291
19:49:35|0.31291
19:49:36|0.31291
19:49:37|0.31291
19:49:38|0.31291
19:49:39|0.31291
19:49:40|0.31291
19:49:41|0.31291
19:49:42|0.31291
19:49:43|0.31291
19:49:44|0.31291
19:49:45|0.31291
19:49:46|0.31291
19:49:47|0.31291
19:49:48|0.31291
19:49:50|0.31291
19:49:52|0.31291
19:49:52|0.31291
19:49:53|0.3129
19:49:54|0.3129
19:49:55|0.3129
19:49:56|0.3129
19:49:57|0.3129
19:49:58|0.3129
19:50:00|0.3129
19:50:00|0.3129
19:50:02|0.3129
19:50:02|0.3129
19:50:03|0.31287
19:50:04|0.31287
19:50:05|0.31287
19:50:06|0.31287
19:50:07|0.31287
19:50:08|0.31287
19:50:09|0.31287
19:50:10|0.31287
19:50:11|0.31287
19:50:12|0.31287
19:50:13|0.31276
19:50:14|0.31276
19:50:15|0.31276
19:50:16|0.31276
19:50:17|0.31276
19:50:18|0.31276
19:50:19|0.31276
19:50:20|0.31276
19:50:21|0.31276
19:50:22|0.31276
19:50:23|0.31276
19:50:24|0.31276
19:50:25|0.31292
19:50:26|0.31292
19:50:27|0.31292
19:50:28|0.31292
19:50:29|0.31292
19:50:30|0.31292
19:50:31|0.31292
19:50:32|0.31292
19:50:33|0.31292
19:50:34|0.31292
19:50:35|0.31292
19:50:37|0.31292
19:50:37|0.31292
19:50:38|0.31292
19:50:39|0.31292
19:50:40|0.31292
19:50:41|0.31292
19:50:42|0.31292
19:50:44|0.31281
19:50:44|0.31273
19:50:45|0.31273
19:50:46|0.3127
19:50:47|0.31267
19:50:48|0.31267
19:50:49|0.31267
19:50:51|0.31267
19:50:52|0.31267
19:50:53|0.31267
19:50:54|0.31267
19:50:55|0.31267
19:50:56|0.31267
19:50:58|0.31265
19:50:59|0.31262
19:50:59|0.31258
19:51:01|0.31256
19:51:02|0.31256
19:51:02|0.31255
19:51:03|0.31255
19:51:05|0.31255
19:51:06|0.31255
19:51:07|0.31255
19:51:08|0.31255
19:51:09|0.31255
19:51:09|0.31255
19:51:11|0.31255
19:51:11|0.31255
19:51:13|0.31255
19:51:13|0.31255
19:51:15|0.31255
19:51:16|0.31255
19:51:17|0.31255
19:51:17|0.31255
19:51:18|0.31255
19:51:20|0.31255
19:51:21|0.31255
19:51:22|0.3123
19:51:22|0.3123
19:51:24|0.3123
19:51:25|0.3123
19:51:26|0.3123
19:51:27|0.3123
19:51:28|0.3123
19:51:29|0.3123
19:51:30|0.3114
19:51:31|0.3114
19:51:32|0.31157
19:51:32|0.31157
19:51:33|0.31165
19:51:34|0.31165
19:51:35|0.31147
19:51:37|0.31147
19:51:37|0.31147
19:51:39|0.31147
19:51:40|0.31147
19:51:40|0.31147
19:51:42|0.31147
19:51:43|0.31147
19:51:43|0.31147
19:51:44|0.31147
19:51:46|0.31147
19:51:46|0.31147
19:51:47|0.31147
19:51:49|0.31147
19:51:50|0.31147
19:51:51|0.31147
19:51:53|0.31147
19:51:54|0.31147
19:51:55|0.31147
19:51:57|0.31147
19:51:58|0.31147
19:51:58|0.31175
19:52:00|0.31201
19:52:01|0.31201
19:52:02|0.31201
19:52:03|0.31201
19:52:03|0.31201
19:52:05|0.31201
19:52:06|0.31201
19:52:07|0.31201
19:52:08|0.31201
19:52:09|0.31201
19:52:09|0.31201
19:52:11|0.31201
19:52:12|0.31201
19:52:13|0.31203
19:52:14|0.31203
19:52:14|0.31203
19:52:16|0.31203
19:52:17|0.31188
19:52:18|0.31188
19:52:19|0.31188
19:52:20|0.31188
19:52:21|0.31188
19:52:22|0.31188
19:52:23|0.31188
19:52:24|0.31188
19:52:25|0.31188
19:52:26|0.31188
19:52:28|0.31188
19:52:28|0.31188
19:52:29|0.31188
19:52:30|0.31188
19:52:31|0.31188
19:52:33|0.31188
19:52:33|0.31188
19:52:34|0.31203
19:52:35|0.31202
19:52:36|0.31202
19:52:38|0.31202
19:52:39|0.31157
19:52:40|0.31157
19:52:41|0.31157
19:52:42|0.31157
19:52:43|0.31157
19:52:44|0.31157
19:52:45|0.31157
19:52:46|0.31157
19:52:47|0.31157
19:52:48|0.31157
19:52:49|0.31157
19:52:50|0.31157
19:52:52|0.31157
19:52:53|0.31157
19:52:54|0.31157
19:52:55|0.31157
19:52:57|0.31157
19:52:58|0.31157
19:52:59|0.31157
19:53:00|0.31157
19:53:01|0.31157
19:53:02|0.31157
19:53:03|0.31157
19:53:04|0.31157
19:53:06|0.31157
19:53:07|0.31157
19:53:08|0.31157
19:53:09|0.31157
19:53:10|0.31157
19:53:11|0.31157
19:53:12|0.31157
19:53:13|0.31157
19:53:15|0.31157
19:53:15|0.31157
19:53:17|0.31164
19:53:18|0.31184
19:53:19|0.31184
19:53:19|0.31184
19:53:20|0.31184
19:53:22|0.31184
19:53:23|0.31151
19:53:23|0.31151
19:53:25|0.31151
19:53:26|0.31151
19:53:26|0.31151
19:53:28|0.31151
19:53:29|0.31151
19:53:30|0.31151
19:53:31|0.31151
19:53:32|0.31151
19:53:33|0.31151
19:53:34|0.31151
19:53:35|0.31151
19:53:36|0.31151
19:53:37|0.31151
19:53:38|0.31151
19:53:39|0.31151
19:53:40|0.31151
19:53:41|0.31151
19:53:42|0.31151
19:53:43|0.31151
19:53:44|0.31151
19:53:45|0.31151
19:53:46|0.31151
19:53:47|0.31151
19:53:48|0.31151
19:53:49|0.31151
19:53:50|0.31151
19:53:52|0.31151
19:53:54|0.31151
19:53:55|0.31151
19:53:56|0.31151
19:53:57|0.31151
19:53:59|0.31151
19:54:00|0.31151
19:54:01|0.31151
19:54:02|0.31151
19:54:03|0.31151
19:54:04|0.31151
19:54:05|0.31151
19:54:06|0.31151
19:54:07|0.31151
19:54:08|0.31151
19:54:09|0.31151
19:54:10|0.31151
19:54:11|0.31151
19:54:12|0.31151
19:54:13|0.31151
19:54:14|0.31151
19:54:15|0.31151
19:54:16|0.31151
19:54:17|0.31151
19:54:18|0.31151
19:54:19|0.31151
19:54:20|0.31151
19:54:21|0.31151
19:54:22|0.31151
19:54:23|0.31151
19:54:24|0.31152
19:54:25|0.31152
19:54:26|0.31152
19:54:27|0.31152
19:54:28|0.31152
19:54:29|0.31152
19:54:30|0.31152
19:54:31|0.31152
19:54:32|0.31152
19:54:33|0.31152
19:54:34|0.31152
19:54:35|0.31152
19:54:36|0.31152
19:54:37|0.31119
19:54:38|0.31119
19:54:39|0.31119
19:54:40|0.31119
19:54:41|0.31119
19:54:42|0.31119
19:54:43|0.31119
19:54:44|0.31119
19:54:45|0.31119
19:54:46|0.31119
19:54:47|0.31119
19:54:48|0.31119
19:54:49|0.31155
19:54:50|0.31155
19:54:51|0.31155
19:54:52|0.31155
19:54:53|0.31155
19:54:55|0.31161
19:54:57|0.31161
19:54:58|0.31161
19:54:59|0.31161
19:55:00|0.31161
19:55:01|0.31161
19:55:02|0.31161
19:55:03|0.31161
19:55:04|0.31161
19:55:05|0.31161
19:55:06|0.31161
19:55:07|0.31161
19:55:08|0.31161
19:55:09|0.31161
19:55:10|0.31161
19:55:11|0.31161
19:55:13|0.31176
19:55:14|0.31176
19:55:15|0.31176
19:55:15|0.31176
19:55:16|0.31176
19:55:17|0.31176
19:55:18|0.31176
19:55:19|0.31176
19:55:20|0.31176
19:55:21|0.31176
19:55:22|0.31176
19:55:23|0.31176
19:55:25|0.31176
19:55:25|0.31176
19:55:26|0.31176
19:55:28|0.31176
19:55:28|0.31176
19:55:29|0.31176
19:55:30|0.31176
19:55:31|0.31176
19:55:32|0.31176
19:55:33|0.31176
19:55:34|0.31176
19:55:35|0.31176
19:55:36|0.31176
19:55:37|0.31176
19:55:38|0.31176
19:55:39|0.31176
19:55:40|0.31192
19:55:41|0.31192
19:55:42|0.31192
19:55:43|0.31192
19:55:44|0.31192
19:55:45|0.31192
19:55:46|0.31192
19:55:47|0.31192
19:55:48|0.31192
19:55:49|0.31192
19:55:50|0.31192
19:55:51|0.31192
19:55:53|0.31192
19:55:55|0.31192
19:55:56|0.31192
19:55:58|0.31192
19:55:59|0.31192
19:56:00|0.3116
19:56:01|0.3116
19:56:02|0.3116
19:56:03|0.3116
19:56:04|0.3116
19:56:05|0.3116
19:56:06|0.3116
19:56:07|0.3116
19:56:08|0.3116
19:56:09|0.3116
19:56:10|0.3116
19:56:11|0.3116
19:56:12|0.3116
19:56:13|0.31167
19:56:14|0.31167
19:56:15|0.31167
19:56:16|0.31167
19:56:17|0.31167
19:56:18|0.31167
19:56:19|0.31167
19:56:20|0.31167
19:56:21|0.31167
19:56:22|0.31167
19:56:23|0.31167
19:56:24|0.31167
19:56:25|0.31167
19:56:26|0.31167
19:56:27|0.31167
19:56:28|0.31167
19:56:29|0.31167
19:56:30|0.31167
19:56:31|0.31167
19:56:32|0.31167
19:56:33|0.31167
19:56:34|0.31167
19:56:35|0.31167
19:56:36|0.31167
19:56:37|0.31135
19:56:38|0.31135
19:56:39|0.31135
19:56:40|0.31135
19:56:41|0.31135
19:56:42|0.3112
19:56:43|0.3112
19:56:44|0.3112
19:56:45|0.3112
19:56:46|0.3112
19:56:47|0.31143
19:56:48|0.31143
19:56:50|0.31143
19:56:50|0.31143
19:56:51|0.31143
19:56:53|0.31143
19:56:54|0.31143
19:56:55|0.31143
19:56:57|0.31143
19:56:58|0.31143
19:57:00|0.31143
19:57:01|0.31143
19:57:02|0.31131
19:57:02|0.31131
19:57:03|0.31131
19:57:05|0.31131
19:57:06|0.31131
19:57:07|0.31131
19:57:09|0.3113
19:57:09|0.31143
19:57:11|0.31143
19:57:12|0.31143
19:57:13|0.31143
19:57:14|0.31143
19:57:15|0.31143
19:57:16|0.31151
19:57:16|0.31151
19:57:18|0.31151
19:57:19|0.31151
19:57:20|0.31151
19:57:20|0.31151
19:57:21|0.31151
19:57:23|0.31151
19:57:23|0.31151
19:57:25|0.31151
19:57:26|0.31151
19:57:27|0.31151
19:57:28|0.31151
19:57:28|0.31151
19:57:30|0.31151
19:57:31|0.31153
19:57:32|0.31153
19:57:32|0.31153
19:57:34|0.31153
19:57:34|0.31153
19:57:36|0.31153
19:57:37|0.31195
19:57:38|0.31205
19:57:39|0.31205
19:57:40|0.31205
19:57:40|0.31205
19:57:42|0.31205
19:57:42|0.31205
19:57:44|0.31205
19:57:45|0.31205
19:57:46|0.31205
19:57:46|0.31205
19:57:47|0.31205
19:57:49|0.31205
19:57:50|0.31205
19:57:51|0.31205
19:57:51|0.31205
19:57:53|0.31205
19:57:55|0.31205
19:57:55|0.31205
19:57:57|0.31205
19:57:58|0.31205
19:57:59|0.31205
19:58:00|0.31205
19:58:01|0.31168
19:58:02|0.31168
19:58:03|0.31167
19:58:04|0.31167
19:58:05|0.31167
19:58:06|0.31168
19:58:07|0.31168
19:58:08|0.31168
19:58:09|0.31168
19:58:10|0.31168
19:58:11|0.31168
19:58:12|0.31168
19:58:13|0.31168
19:58:14|0.31168
19:58:15|0.31168
19:58:16|0.31168
19:58:17|0.31168
19:58:18|0.31285
19:58:19|0.31285
19:58:20|0.31225
19:58:21|0.31203
19:58:22|0.31203
19:58:23|0.31203
19:58:24|0.31203
19:58:25|0.31203
19:58:26|0.31203
19:58:27|0.31203
19:58:28|0.31203
19:58:29|0.31203
19:58:30|0.31203
19:58:31|0.31203
19:58:32|0.31203
19:58:33|0.31203
19:58:34|0.31203
19:58:35|0.31203
19:58:36|0.31188
19:58:37|0.31188
19:58:38|0.31188
19:58:39|0.31188
19:58:40|0.31188
19:58:41|0.31188
19:58:43|0.31188
19:58:43|0.31188
19:58:44|0.31188
19:58:46|0.31188
19:58:47|0.31188
19:58:48|0.31188
19:58:48|0.31188
19:58:50|0.31188
19:58:51|0.31188
19:58:51|0.31188
19:58:53|0.31188
19:58:54|0.312
19:58:56|0.312
19:58:56|0.312
19:58:58|0.312
19:58:58|0.312
19:58:59|0.312
19:59:01|0.312
19:59:02|0.312
19:59:03|0.312
19:59:03|0.312
19:59:05|0.312
19:59:06|0.312
19:59:07|0.312
19:59:08|0.312
19:59:09|0.312
19:59:10|0.312
19:59:11|0.312
19:59:12|0.312
19:59:13|0.312
19:59:14|0.312
19:59:15|0.312
19:59:16|0.312
19:59:17|0.312
19:59:18|0.312
19:59:19|0.312
19:59:20|0.312
19:59:22|0.312
19:59:22|0.312
19:59:23|0.312
19:59:25|0.312
19:59:25|0.312
19:59:27|0.312
19:59:28|0.312
19:59:29|0.312
19:59:30|0.312
19:59:31|0.312
19:59:32|0.312
19:59:33|0.312
19:59:34|0.312
19:59:35|0.312
19:59:36|0.312
19:59:37|0.312
19:59:38|0.312
19:59:39|0.312
19:59:40|0.312
19:59:41|0.312
19:59:42|0.312
19:59:43|0.31204
19:59:44|0.31204
19:59:45|0.31204
19:59:46|0.31204
19:59:47|0.31204
19:59:48|0.31204
19:59:49|0.31204
19:59:50|0.31204
19:59:51|0.31204
19:59:52|0.31204
19:59:53|0.31204
19:59:54|0.31204
19:59:55|0.31204
19:59:56|0.31204
19:59:58|0.31204
19:59:59|0.31232
20:00:01|0.31232
20:00:03|0.31232
20:00:03|0.31232
20:00:04|0.31205
20:00:05|0.31205
20:00:06|0.31205
20:00:07|0.31205
20:00:08|0.31205
20:00:09|0.31203
20:00:10|0.31203
20:00:11|0.31203
20:00:12|0.31203
20:00:13|0.31203
20:00:14|0.31203
20:00:15|0.31203
20:00:16|0.31203
20:00:17|0.31203
20:00:18|0.31203
20:00:19|0.31203
20:00:20|0.31203
20:00:21|0.31203
20:00:22|0.31203
20:00:23|0.31203
20:00:24|0.31203
20:00:25|0.31203
20:00:26|0.31203
20:00:27|0.31203
20:00:28|0.31203
20:00:29|0.31203
20:00:30|0.31203
20:00:31|0.31203
20:00:32|0.31203
20:00:33|0.31203
20:00:34|0.31203
20:00:35|0.31203
20:00:36|0.31214
20:00:37|0.31205
20:00:38|0.31205
20:00:39|0.31205
20:00:40|0.31205
20:00:41|0.31205
20:00:42|0.31205
20:00:43|0.31205
20:00:44|0.31205
20:00:45|0.31205
20:00:46|0.31205
20:00:47|0.31205
20:00:48|0.31205
20:00:49|0.31205
20:00:50|0.31205
20:00:51|0.31205
20:00:52|0.31205
20:00:53|0.31205
20:00:54|0.3119
20:00:55|0.3119
20:00:57|0.3119
20:00:59|0.3119
20:01:00|0.3119
20:01:01|0.3119
20:01:02|0.3119
20:01:03|0.3119
20:01:04|0.3119
20:01:05|0.3119
20:01:06|0.31205
20:01:08|0.31205
20:01:08|0.31205
20:01:10|0.31205
20:01:10|0.31205
20:01:11|0.31205
20:01:13|0.31205
20:01:14|0.31205
20:01:14|0.31205
20:01:16|0.31205
20:01:16|0.31205
20:01:18|0.31205
20:01:18|0.31205
20:01:20|0.31205
20:01:21|0.31205
20:01:21|0.31205
20:01:22|0.31205
20:01:23|0.31205
20:01:24|0.31205
20:01:26|0.31157
20:01:26|0.31124
20:01:28|0.3112
20:01:29|0.3112
20:01:29|0.3112
20:01:30|0.3112
20:01:31|0.3112
20:01:32|0.3112
20:01:34|0.3112
20:01:35|0.3112
20:01:36|0.31119
20:01:37|0.31119
20:01:38|0.31114
20:01:39|0.31128
20:01:39|0.31115
20:01:41|0.31115
20:01:42|0.31115
20:01:43|0.31115
20:01:44|0.31115
20:01:44|0.31165
20:01:46|0.31165
20:01:46|0.31165
20:01:48|0.31165
20:01:48|0.31165
20:01:50|0.31165
20:01:51|0.31165
20:01:51|0.31165
20:01:53|0.31165
20:01:54|0.31165
20:01:54|0.31165
20:01:55|0.31165
20:01:58|0.31165
20:01:59|0.31096
20:02:00|0.31096
20:02:01|0.31096
20:02:02|0.31096
20:02:02|0.31096
20:02:04|0.31096
20:02:05|0.31096
20:02:05|0.31096
20:02:06|0.31147
20:02:07|0.31147
20:02:08|0.31147
20:02:09|0.31147
20:02:10|0.31147
20:02:12|0.31147
20:02:13|0.31147
20:02:13|0.31147
20:02:14|0.31147
20:02:16|0.31147
20:02:17|0.31147
20:02:17|0.31147
20:02:18|0.31147
20:02:19|0.31147
20:02:20|0.31092
20:02:22|0.31085
20:02:22|0.31081
20:02:23|0.31081
20:02:24|0.31081
20:02:25|0.31081
20:02:26|0.31079
20:02:27|0.31079
20:02:28|0.31079
20:02:29|0.31079
20:02:30|0.31079
20:02:31|0.31079
20:02:33|0.31072
20:02:33|0.31072
20:02:34|0.31072
20:02:35|0.31072
20:02:36|0.31072
20:02:37|0.31072
20:02:38|0.31072
20:02:39|0.31072
20:02:41|0.31072
20:02:41|0.31072
20:02:42|0.31072
20:02:43|0.31072
20:02:44|0.31072
20:02:45|0.31072
20:02:46|0.31071
20:02:47|0.31065
20:02:49|0.31061
20:02:50|0.31062
20:02:50|0.31062
20:02:51|0.31072
20:02:52|0.31093
20:02:53|0.31093
20:02:54|0.31093
20:02:55|0.31093
20:02:58|0.3106
20:02:58|0.30973
20:03:00|0.30997
20:03:01|0.31
20:03:02|0.31
20:03:03|0.31
20:03:04|0.31
20:03:05|0.31
20:03:06|0.31
20:03:07|0.31
20:03:09|0.30975
20:03:09|0.30975
20:03:11|0.30994
20:03:12|0.30994
20:03:13|0.31
20:03:13|0.31
20:03:14|0.31028
20:03:15|0.31028
20:03:16|0.3095
20:03:17|0.31028
20:03:18|0.31028
20:03:19|0.31028
20:03:20|0.31028
20:03:22|0.31028
20:03:22|0.31
20:03:23|0.31
20:03:24|0.31
20:03:26|0.31
20:03:26|0.30936
20:03:27|0.30936
20:03:29|0.30936
20:03:30|0.30936
20:03:30|0.30936
20:03:31|0.30936
20:03:32|0.30936
20:03:33|0.30936
20:03:34|0.30936
20:03:35|0.30936
20:03:36|0.30923
20:03:37|0.31
20:03:38|0.30936
20:03:39|0.30936
20:03:40|0.30936
20:03:41|0.31009
20:03:42|0.3101
20:03:43|0.3101
20:03:44|0.3101
20:03:45|0.3101
20:03:46|0.3101
20:03:47|0.3101
20:03:48|0.3101
20:03:49|0.3101
20:03:50|0.31015
20:03:51|0.31015
20:03:52|0.31029
20:03:54|0.31042
20:03:55|0.31042
20:03:55|0.31042
20:03:56|0.31042
20:03:58|0.31042
20:03:59|0.31042
20:04:00|0.31029
20:04:02|0.31029
20:04:03|0.31079
20:04:04|0.31079
20:04:06|0.31079
20:04:06|0.31079
20:04:07|0.31079
20:04:09|0.31079
20:04:10|0.31079
20:04:10|0.31079
20:04:11|0.31079
20:04:12|0.31079
20:04:13|0.31079
20:04:14|0.31079
20:04:15|0.31079
20:04:17|0.31079
20:04:18|0.31084
20:04:19|0.31084
20:04:20|0.31084
20:04:21|0.31084
20:04:22|0.31084
20:04:23|0.31084
20:04:24|0.31084
20:04:25|0.31084
20:04:26|0.31084
20:04:27|0.31084
20:04:28|0.31084
20:04:29|0.31084
20:04:30|0.31084
20:04:31|0.31084
20:04:32|0.31084
20:04:33|0.31084
20:04:34|0.31084
20:04:35|0.31084
20:04:36|0.31084
20:04:37|0.31084
20:04:38|0.31084
20:04:39|0.31084
20:04:40|0.31084
20:04:41|0.31084
20:04:42|0.31084
20:04:43|0.31084
20:04:44|0.31084
20:04:46|0.31084
20:04:46|0.31084
20:04:48|0.31084
20:04:48|0.31084
20:04:49|0.31024
20:04:50|0.31024
20:04:51|0.31024
20:04:52|0.31024
20:04:53|0.31024
20:04:54|0.31024
20:04:55|0.31024
20:04:56|0.31024
20:04:58|0.31024
20:04:59|0.31024
20:05:01|0.31062
20:05:02|0.31062
20:05:04|0.31062
20:05:05|0.31062
20:05:06|0.31062
20:05:06|0.31062
20:05:08|0.31062
20:05:09|0.31062
20:05:10|0.31062
20:05:12|0.31062
20:05:12|0.31062
20:05:13|0.31062
20:05:15|0.31062
20:05:16|0.31062
20:05:16|0.31062
20:05:17|0.31062
20:05:18|0.31018
20:05:19|0.31018
20:05:20|0.31018
20:05:22|0.31018
20:05:22|0.31005
20:05:23|0.31005
20:05:24|0.31005
20:05:25|0.31005
20:05:27|0.31005
20:05:27|0.31005
20:05:28|0.31005
20:05:29|0.31005
20:05:31|0.31005
20:05:31|0.31005
20:05:33|0.31005
20:05:33|0.31018
20:05:34|0.31018
20:05:36|0.31046
20:05:36|0.31046
20:05:37|0.31046
20:05:38|0.31046
20:05:39|0.31046
20:05:40|0.31046
20:05:41|0.31046
20:05:42|0.31046
20:05:44|0.31046
20:05:44|0.31046
20:05:46|0.31046
20:05:47|0.31046
20:05:47|0.31046
20:05:49|0.31052
20:05:49|0.31052
20:05:50|0.30988
20:05:51|0.30988
20:05:52|0.30988
20:05:53|0.30988
20:05:54|0.3104
20:05:56|0.3104
20:05:56|0.3104
20:05:57|0.3104
20:05:58|0.3104
20:06:00|0.3104
20:06:01|0.3104
20:06:02|0.3104
20:06:03|0.31044
20:06:04|0.31044
20:06:05|0.31044
20:06:06|0.31044
20:06:07|0.31044
20:06:08|0.3104
20:06:09|0.31052
20:06:10|0.31052
20:06:11|0.31052
20:06:12|0.31052
20:06:13|0.3105
20:06:14|0.3105
20:06:15|0.3105
20:06:16|0.3105
20:06:17|0.3105
20:06:18|0.3105
20:06:19|0.3099
20:06:20|0.3099
20:06:21|0.3099
20:06:22|0.31045
20:06:24|0.3105
20:06:25|0.31063
20:06:26|0.31063
20:06:27|0.31063
20:06:28|0.31063
20:06:29|0.31063
20:06:29|0.31063
20:06:31|0.31063
20:06:32|0.31063
20:06:33|0.31063
20:06:34|0.31063
20:06:35|0.31063
20:06:36|0.31063
20:06:37|0.31063
20:06:38|0.31063
20:06:39|0.31063
20:06:40|0.31063
20:06:41|0.31063
20:06:42|0.31063
20:06:43|0.31063
20:06:44|0.31063
20:06:45|0.31063
20:06:46|0.31063
20:06:47|0.31063
20:06:48|0.31063
20:06:49|0.31063
20:06:50|0.30994
20:06:52|0.30994
20:06:52|0.30994
20:06:53|0.30994
20:06:54|0.30994
20:06:55|0.31009
20:06:56|0.31009
20:06:57|0.31009
20:06:58|0.31009
20:07:00|0.31009
20:07:02|0.31009
20:07:02|0.31009
20:07:03|0.31009
20:07:04|0.31009
20:07:06|0.31009
20:07:07|0.31009
20:07:08|0.31009
20:07:09|0.31009
20:07:10|0.31009
20:07:11|0.31009
20:07:12|0.31009
20:07:13|0.31009
20:07:14|0.31009
20:07:15|0.31009
20:07:16|0.31009
20:07:17|0.31009
20:07:18|0.31009
20:07:19|0.31009
20:07:20|0.31009
20:07:21|0.31009
20:07:22|0.31009
20:07:23|0.31009
20:07:24|0.31009
20:07:25|0.31009
20:07:26|0.31009
20:07:27|0.31009
20:07:28|0.31009
20:07:29|0.31009
20:07:30|0.31009
20:07:31|0.31009
20:07:32|0.31009
20:07:33|0.31
20:07:34|0.31
20:07:35|0.31
20:07:36|0.31
20:07:37|0.31
20:07:38|0.31
20:07:39|0.31
20:07:40|0.31
20:07:41|0.31
20:07:42|0.31046
20:07:43|0.31046
20:07:44|0.31046
20:07:45|0.31046
20:07:46|0.31046
20:07:47|0.31046
20:07:48|0.31046
20:07:49|0.31046
20:07:50|0.31054
20:07:51|0.31054
20:07:52|0.31054
20:07:53|0.31054
20:07:54|0.31054
20:07:55|0.31054
20:07:56|0.31054
20:07:57|0.31054
20:07:58|0.31054
20:07:59|0.31041
20:08:00|0.31041
20:08:02|0.31041
20:08:03|0.31041
20:08:04|0.31041
20:08:05|0.31041
20:08:06|0.31072
20:08:07|0.31072
20:08:08|0.31072
20:08:09|0.31072
20:08:10|0.31072
20:08:11|0.31072
20:08:12|0.31072
20:08:13|0.31072
20:08:14|0.31072
20:08:15|0.31072
20:08:16|0.31072
20:08:17|0.31072
20:08:18|0.31072
20:08:19|0.31072
20:08:20|0.31083
20:08:21|0.31083
20:08:22|0.31083
20:08:23|0.31083
20:08:24|0.31083
20:08:25|0.31095
20:08:26|0.31095
20:08:27|0.31095
20:08:28|0.31095
20:08:29|0.31095
20:08:30|0.31095
20:08:31|0.31095
20:08:32|0.31095
20:08:33|0.31095
20:08:34|0.31095
20:08:35|0.31095
20:08:36|0.31095
20:08:37|0.31095
20:08:38|0.31072
20:08:39|0.31072
20:08:40|0.31072
20:08:41|0.31072
20:08:42|0.31072
20:08:43|0.31072
20:08:44|0.31072
20:08:45|0.31072
20:08:46|0.31078
20:08:47|0.31078
20:08:48|0.31078
20:08:49|0.31078
20:08:50|0.31078
20:08:51|0.31078
20:08:52|0.31078
20:08:53|0.31078
20:08:54|0.31078
20:08:55|0.31078
20:08:56|0.31078
20:08:57|0.31078
20:08:58|0.31078
20:09:00|0.31132
20:09:01|0.31069
20:09:03|0.31061
20:09:04|0.31061
20:09:05|0.31061
20:09:06|0.31061
20:09:07|0.31061
20:09:07|0.31061
20:09:09|0.31061
20:09:10|0.31061
20:09:11|0.31061
20:09:12|0.31061
20:09:13|0.31061
20:09:14|0.31061
20:09:15|0.31061
20:09:16|0.31102
20:09:17|0.31102
20:09:18|0.31102
20:09:19|0.31048
20:09:20|0.31048
20:09:21|0.31048
20:09:22|0.31048
20:09:23|0.31048
20:09:24|0.31048
20:09:25|0.31048
20:09:26|0.31048
20:09:27|0.31048
20:09:28|0.31048
20:09:30|0.31048
20:09:30|0.31048
20:09:32|0.31048
20:09:32|0.31048
20:09:33|0.31048
20:09:35|0.31048
20:09:35|0.31048
20:09:37|0.31048
20:09:37|0.31048
20:09:38|0.31048
20:09:39|0.31048
20:09:40|0.31048
20:09:42|0.31048
20:09:43|0.31048
20:09:44|0.31048
20:09:45|0.31048
20:09:46|0.31092
20:09:47|0.31092
20:09:48|0.31092
20:09:49|0.31092
20:09:50|0.31092
20:09:51|0.31138
20:09:52|0.31138
20:09:53|0.31138
20:09:54|0.31138
20:09:55|0.31138
20:09:56|0.31138
20:09:57|0.31138
20:09:58|0.31138
20:09:59|0.31138
20:10:00|0.31138
20:10:01|0.31138
20:10:03|0.31138
20:10:05|0.31138
20:10:05|0.31138
20:10:07|0.31138
20:10:08|0.31138
20:10:09|0.31138
20:10:10|0.31138
20:10:11|0.31089
20:10:12|0.31089
20:10:13|0.31089
20:10:14|0.31089
20:10:15|0.31089
20:10:16|0.31137
20:10:17|0.3109
20:10:18|0.3109
20:10:19|0.3109
20:10:20|0.31086
20:10:21|0.31086
20:10:22|0.31086
20:10:23|0.31086
20:10:24|0.31086
20:10:25|0.31086
20:10:26|0.31086
20:10:27|0.31086
20:10:28|0.31086
20:10:29|0.31086
20:10:30|0.31086
20:10:31|0.31086
20:10:32|0.31102
20:10:33|0.31102
20:10:34|0.31102
20:10:35|0.31102
20:10:37|0.31102
20:10:37|0.31102
20:10:38|0.31089
20:10:39|0.31089
20:10:40|0.31089
20:10:42|0.31089
20:10:42|0.31089
20:10:44|0.31089
20:10:44|0.31089
20:10:45|0.31089
20:10:46|0.31089
20:10:47|0.31089
20:10:48|0.31089
20:10:49|0.31089
20:10:50|0.31089
20:10:51|0.31089
20:10:52|0.31089
20:10:53|0.31089
20:10:54|0.31089
20:10:56|0.31086
20:10:56|0.31086
20:10:57|0.31086
20:10:58|0.31086
20:11:00|0.31086
20:11:00|0.31086
20:11:01|0.31086
20:11:03|0.31086
20:11:04|0.31086
20:11:05|0.31086
20:11:06|0.31086
20:11:07|0.31086
20:11:08|0.31086
20:11:10|0.31086
20:11:11|0.31086
20:11:11|0.31086
20:11:12|0.31099
20:11:13|0.31099
20:11:14|0.31099
20:11:16|0.31099
20:11:16|0.31099
20:11:17|0.31099
20:11:18|0.31099
20:11:19|0.31065
20:11:20|0.31065
20:11:21|0.31065
20:11:23|0.31065
20:11:24|0.31065
20:11:25|0.31065
20:11:26|0.31065
20:11:27|0.31065
20:11:27|0.31065
20:11:29|0.31065
20:11:30|0.31065
20:11:31|0.31065
20:11:32|0.31065
20:11:32|0.31065
20:11:34|0.31065
20:11:35|0.31065
20:11:36|0.31065
20:11:36|0.31065
20:11:37|0.31065
20:11:38|0.31065
20:11:40|0.31065
20:11:41|0.31065
20:11:42|0.31065
20:11:42|0.31065
20:11:44|0.31065
20:11:45|0.31065
20:11:46|0.31048
20:11:46|0.31048
20:11:48|0.31048
20:11:49|0.31048
20:11:49|0.31048
20:11:50|0.31048
20:11:51|0.31048
20:11:52|0.31048
20:11:53|0.31048
20:11:54|0.31048
20:11:55|0.31048
20:11:56|0.31048
20:11:58|0.31048
20:11:59|0.31048
20:12:00|0.31048
20:12:01|0.31048
20:12:02|0.31063
20:12:03|0.31063
20:12:05|0.31063
20:12:06|0.31063
20:12:07|0.31063
20:12:09|0.31063
20:12:09|0.31063
20:12:11|0.31063
20:12:12|0.31063
20:12:13|0.31063
20:12:14|0.31063
20:12:15|0.31063
20:12:16|0.31063
20:12:17|0.31063
20:12:18|0.31063
20:12:19|0.31063
20:12:20|0.31063
20:12:21|0.31063
20:12:22|0.31063
20:12:23|0.31063
20:12:25|0.31063
20:12:25|0.31063
20:12:26|0.31063
20:12:28|0.31063
20:12:29|0.31063
20:12:29|0.31063
20:12:30|0.31063
20:12:31|0.31063
20:12:32|0.31
20:12:33|0.31
20:12:34|0.31
20:12:36|0.31
20:12:36|0.31
20:12:37|0.31
20:12:38|0.31
20:12:39|0.31
20:12:40|0.31
20:12:41|0.31
20:12:42|0.31
20:12:43|0.31
20:12:44|0.31
20:12:45|0.31
20:12:46|0.31
20:12:47|0.31
20:12:48|0.31
20:12:49|0.31
20:12:51|0.31
20:12:51|0.31
20:12:52|0.31
20:12:53|0.31
20:12:54|0.31
20:12:56|0.31
20:12:56|0.31
20:12:57|0.31
20:12:58|0.31
20:12:59|0.31
20:13:00|0.31
20:13:02|0.31
20:13:02|0.31
20:13:03|0.31
20:13:05|0.31
20:13:07|0.31
20:13:09|0.31
20:13:10|0.31
20:13:10|0.31
20:13:11|0.31
20:13:12|0.31
20:13:13|0.31001
20:13:15|0.31001
20:13:16|0.31001
20:13:17|0.31001
20:13:18|0.31001
20:13:19|0.31001
20:13:20|0.31001
20:13:20|0.31001
20:13:22|0.31001
20:13:23|0.31001
20:13:24|0.31001
20:13:25|0.31001
20:13:26|0.31001
20:13:26|0.31001
20:13:28|0.31001
20:13:29|0.31001
20:13:30|0.31001
20:13:31|0.31001
20:13:32|0.31001
20:13:33|0.31018
20:13:34|0.31018
20:13:35|0.31018
20:13:36|0.31018
20:13:37|0.31018
20:13:38|0.31018
20:13:38|0.31018
20:13:40|0.31018
20:13:40|0.31018
20:13:41|0.31018
20:13:43|0.31018
20:13:44|0.31018
20:13:45|0.31018
20:13:46|0.31018
20:13:47|0.31018
20:13:47|0.31018
20:13:48|0.31018
20:13:49|0.31018
20:13:51|0.31018
20:13:52|0.31018
20:13:53|0.31018
20:13:54|0.31018
20:13:54|0.31018
20:13:56|0.31018
20:13:56|0.31018
20:13:58|0.31018
20:13:58|0.31018
20:14:00|0.31018
20:14:01|0.31018
20:14:02|0.31018
20:14:03|0.31018
20:14:04|0.31018
20:14:05|0.31018
20:14:07|0.31018
20:14:08|0.30987
20:14:09|0.30987
20:14:10|0.30987
20:14:12|0.30987
20:14:12|0.30987
20:14:13|0.31006
20:14:15|0.31006
20:14:15|0.31006
20:14:16|0.31006
20:14:17|0.31018
20:14:18|0.31016
20:14:20|0.31016
20:14:20|0.31016
20:14:21|0.31016
20:14:22|0.31016
20:14:23|0.31016
20:14:24|0.31016
20:14:25|0.30985
20:14:26|0.30985
20:14:27|0.30985
20:14:28|0.30985
20:14:29|0.30985
20:14:30|0.30985
20:14:31|0.30985
20:14:33|0.30985
20:14:33|0.30985
20:14:34|0.30985
20:14:35|0.30985
20:14:36|0.30985
20:14:37|0.30985
20:14:38|0.30985
20:14:39|0.30985
20:14:40|0.30985
20:14:41|0.30985
20:14:42|0.30985
20:14:43|0.30983
20:14:44|0.30983
20:14:45|0.30983
20:14:46|0.30983
20:14:47|0.30983
20:14:48|0.30983
20:14:49|0.30983
20:14:50|0.30983
20:14:51|0.30983
20:14:52|0.30983
20:14:53|0.30983
20:14:54|0.30983
20:14:55|0.30983
20:14:56|0.30977
20:14:57|0.3098
20:14:58|0.3098
20:14:59|0.3098
20:15:00|0.3098
20:15:01|0.3098
20:15:02|0.3098
20:15:03|0.30971
20:15:04|0.3098
20:15:05|0.3098
20:15:07|0.3098
20:15:09|0.3098
20:15:10|0.3098
20:15:11|0.3098
20:15:13|0.3098
20:15:13|0.3098
20:15:15|0.3098
20:15:16|0.3098
20:15:16|0.3098
20:15:17|0.3098
20:15:19|0.3098
20:15:19|0.3098
20:15:20|0.3098
20:15:22|0.3098
20:15:22|0.30984
20:15:23|0.30984
20:15:25|0.30984
20:15:26|0.30984
20:15:27|0.30984
20:15:28|0.30984
20:15:29|0.30984
20:15:30|0.30984
20:15:31|0.30984
20:15:32|0.30984
20:15:33|0.30984
20:15:34|0.30984
20:15:35|0.30984
20:15:36|0.30984
20:15:37|0.30984
20:15:38|0.30984
20:15:39|0.30984
20:15:40|0.30984
20:15:41|0.30984
20:15:42|0.30984
20:15:43|0.30984
20:15:44|0.30984
20:15:46|0.30984
20:15:47|0.30984
20:15:48|0.30984
20:15:48|0.30984
20:15:50|0.30984
20:15:51|0.30984
20:15:51|0.30984
20:15:53|0.30984
20:15:53|0.30984
20:15:55|0.30984
20:15:55|0.30984
20:15:57|0.30984
20:15:58|0.30984
20:15:59|0.30984
20:16:00|0.30984
20:16:01|0.30984
20:16:02|0.30984
20:16:03|0.30984
20:16:04|0.30984
20:16:05|0.30984
20:16:06|0.30984
20:16:06|0.30985
20:16:08|0.31011
20:16:10|0.31011
20:16:12|0.31011
20:16:12|0.31011
20:16:13|0.31011
20:16:14|0.31011
20:16:15|0.31011
20:16:16|0.31011
20:16:17|0.31011
20:16:19|0.31011
20:16:20|0.31011
20:16:21|0.31011
20:16:22|0.31011
20:16:23|0.31011
20:16:25|0.31011
20:16:25|0.31011
20:16:26|0.30985
20:16:27|0.30985
20:16:28|0.30985
20:16:29|0.30985
20:16:30|0.30985
20:16:31|0.30986
20:16:32|0.30986
20:16:33|0.30986
20:16:34|0.30986
20:16:35|0.30986
20:16:36|0.30986
20:16:37|0.30986
20:16:38|0.30986
20:16:39|0.30986
20:16:40|0.31027
20:16:41|0.31027
20:16:42|0.31027
20:16:43|0.31027
20:16:44|0.31027
20:16:45|0.31027
20:16:46|0.31027
20:16:47|0.31027
20:16:48|0.31
20:16:49|0.31
20:16:50|0.31
20:16:51|0.31
20:16:52|0.31
20:16:53|0.31
20:16:54|0.31
20:16:55|0.31
20:16:56|0.31
20:16:57|0.31
20:16:58|0.31
20:16:59|0.31
20:17:00|0.31002
20:17:01|0.31002
20:17:02|0.31002
20:17:03|0.31002
20:17:04|0.31002
20:17:05|0.31002
20:17:06|0.31002
20:17:08|0.31002
20:17:10|0.31002
20:17:11|0.31002
20:17:13|0.31002
20:17:14|0.31002
20:17:15|0.31002
20:17:16|0.31002
20:17:17|0.31002
20:17:18|0.31002
20:17:19|0.31002
20:17:20|0.31002
20:17:21|0.31002
20:17:22|0.31002
20:17:23|0.31002
20:17:24|0.31002
20:17:25|0.31002
20:17:26|0.31002
20:17:27|0.31002
20:17:28|0.31002
20:17:29|0.31002
20:17:30|0.31002
20:17:31|0.31002
20:17:32|0.31002
20:17:33|0.31
20:17:34|0.31
20:17:35|0.31
20:17:36|0.31
20:17:37|0.31
20:17:38|0.31
20:17:39|0.31
20:17:40|0.31
20:17:41|0.31
20:17:42|0.31
20:17:43|0.31
20:17:44|0.31
20:17:46|0.31
20:17:47|0.31
20:17:47|0.31
20:17:48|0.31
20:17:50|0.30951
20:17:51|0.30951
20:17:51|0.30951
20:17:52|0.30951
20:17:53|0.30951
20:17:55|0.3096
20:17:55|0.3096
20:17:56|0.3096
20:17:57|0.3096
20:17:58|0.3096
20:17:59|0.3096
20:18:00|0.3096
20:18:01|0.3096
20:18:03|0.3096
20:18:03|0.3096
20:18:04|0.3096
20:18:05|0.3096
20:18:06|0.3096
20:18:07|0.3096
20:18:09|0.3096
20:18:11|0.3096
20:18:11|0.3096
20:18:13|0.3096
20:18:14|0.3096
20:18:14|0.3096
20:18:16|0.3096
20:18:17|0.3096
20:18:19|0.3096
20:18:19|0.3096
20:18:20|0.3096
20:18:21|0.3096
20:18:23|0.3096
20:18:24|0.3096
20:18:25|0.3096
20:18:26|0.3096
20:18:27|0.3096
20:18:28|0.3096
20:18:29|0.3096
20:18:30|0.3096
20:18:31|0.3096
20:18:32|0.3096
20:18:32|0.30995
20:18:34|0.30995
20:18:35|0.30995
20:18:35|0.30995
20:18:37|0.30995
20:18:38|0.30995
20:18:39|0.30995
20:18:40|0.30995
20:18:41|0.31
20:18:42|0.31
20:18:43|0.31
20:18:44|0.31
20:18:45|0.31
20:18:46|0.31
20:18:47|0.31
20:18:48|0.31
20:18:49|0.31
20:18:50|0.31
20:18:51|0.31
20:18:52|0.31
20:18:53|0.31
20:18:54|0.31
20:18:55|0.31
20:18:56|0.31
20:18:57|0.31018
20:18:58|0.31018
20:18:59|0.31018
20:19:00|0.31018
20:19:01|0.31018
20:19:02|0.31018
20:19:03|0.31018
20:19:04|0.31018
20:19:05|0.31018
20:19:06|0.31018
20:19:07|0.31018
20:19:09|0.31018
20:19:11|0.31018
20:19:11|0.31018
20:19:13|0.31018
20:19:14|0.31018
20:19:15|0.31018
20:19:17|0.31018
20:19:17|0.31018
20:19:18|0.31018
20:19:19|0.31018
20:19:20|0.31018
20:19:21|0.31018
20:19:23|0.31018
20:19:24|0.31018
20:19:24|0.31018
20:19:26|0.31018
20:19:27|0.31018
20:19:28|0.31018
20:19:29|0.31018
20:19:30|0.30987
20:19:31|0.30987
20:19:32|0.30987
20:19:33|0.30987
20:19:34|0.30987
20:19:35|0.30987
20:19:36|0.30987
20:19:37|0.30987
20:19:38|0.30987
20:19:39|0.30987
20:19:40|0.30987
20:19:41|0.30987
20:19:42|0.30987
20:19:43|0.30987
20:19:44|0.30987
20:19:45|0.30981
20:19:46|0.30981
20:19:47|0.30981
20:19:48|0.30981
20:19:49|0.30981
20:19:50|0.30981
20:19:51|0.30953
20:19:52|0.30953
20:19:53|0.30995
20:19:55|0.30995
20:19:56|0.30995
20:19:57|0.30995
20:19:58|0.30995
20:19:59|0.30995
20:20:00|0.30995
20:20:01|0.30995
20:20:02|0.30995
20:20:03|0.30995
20:20:04|0.30995
20:20:05|0.30995
20:20:06|0.30995
20:20:07|0.30995
20:20:08|0.30995
20:20:09|0.30995
20:20:10|0.30995
20:20:12|0.30995
20:20:12|0.30995
20:20:14|0.30995
20:20:15|0.30995
20:20:16|0.30995
20:20:16|0.30995
20:20:17|0.30995
20:20:18|0.30995
20:20:19|0.30995
20:20:20|0.30995
20:20:21|0.30995
20:20:22|0.30995
20:20:23|0.30995
20:20:24|0.30995
20:20:25|0.30995
20:20:26|0.30995
20:20:27|0.30995
20:20:28|0.30995
20:20:29|0.30995
20:20:30|0.30995
20:20:31|0.30995
20:20:32|0.30995
20:20:33|0.30995
20:20:34|0.30995
20:20:35|0.30995
20:20:37|0.30995
20:20:37|0.30995
20:20:38|0.30995
20:20:40|0.30995
20:20:41|0.30995
20:20:42|0.30962
20:20:43|0.30962
20:20:44|0.30962
20:20:45|0.30962
20:20:46|0.30962
20:20:47|0.30962
20:20:48|0.30962
20:20:49|0.30962
20:20:50|0.30962
20:20:51|0.30962
20:20:52|0.30962
20:20:53|0.30962
20:20:54|0.30962
20:20:55|0.30962
20:20:56|0.30962
20:20:57|0.30962
20:20:58|0.30962
20:20:59|0.30962
20:21:00|0.30962
20:21:01|0.30962
20:21:02|0.30962
20:21:03|0.30962
20:21:04|0.30962
20:21:05|0.30962
20:21:06|0.30962
20:21:07|0.30962
20:21:08|0.30962
20:21:09|0.30962
20:21:10|0.30962
20:21:12|0.30962
20:21:13|0.30996
20:21:14|0.30996
20:21:15|0.30996
20:21:16|0.30965
20:21:16|0.30965
20:21:18|0.31
20:21:19|0.31
20:21:19|0.31
20:21:21|0.31
20:21:23|0.31
20:21:23|0.30972
20:21:25|0.30972
20:21:25|0.30972
20:21:26|0.30972
20:21:28|0.31
20:21:28|0.31
20:21:30|0.31
20:21:31|0.30969
20:21:32|0.30969
20:21:33|0.30969
20:21:34|0.3095
20:21:35|0.30949
20:21:36|0.30912
20:21:37|0.30912
20:21:38|0.30912
20:21:39|0.30912
20:21:40|0.30912
20:21:41|0.30912
20:21:43|0.30912
20:21:44|0.30912
20:21:45|0.30912
20:21:46|0.30912
20:21:47|0.30873
20:21:47|0.30864
20:21:48|0.30864
20:21:50|0.30864
20:21:51|0.308
20:21:52|0.30893
20:21:52|0.30891
20:21:53|0.30891
20:21:55|0.30825
20:21:56|0.30825
20:21:57|0.30788
20:21:58|0.3078
20:21:59|0.30776
20:21:59|0.30773
20:22:00|0.30768
20:22:02|0.30768
20:22:03|0.30768
20:22:04|0.30779
20:22:04|0.30779
20:22:06|0.30765
20:22:07|0.30765
20:22:08|0.30764
20:22:09|0.30764
20:22:09|0.30764
20:22:10|0.3075
20:22:13|0.30736
20:22:14|0.3076
20:22:14|0.3076
20:22:15|0.3075
20:22:16|0.3075
20:22:18|0.3075
20:22:19|0.30764
20:22:20|0.30764
20:22:21|0.30764
20:22:22|0.30764
20:22:23|0.30765
20:22:24|0.30765
20:22:25|0.30765
20:22:26|0.30765
20:22:27|0.30765
20:22:28|0.30801
20:22:29|0.30801
20:22:30|0.30801
20:22:31|0.30801
20:22:32|0.30801
20:22:33|0.30708
20:22:34|0.30708
20:22:35|0.30708
20:22:36|0.30765
20:22:37|0.30765
20:22:38|0.307
20:22:39|0.30727
20:22:40|0.30726
20:22:41|0.30726
20:22:42|0.30784
20:22:43|0.30805
20:22:44|0.30805
20:22:45|0.30805
20:22:46|0.30805
20:22:47|0.30805
20:22:48|0.30805
20:22:49|0.30805
20:22:50|0.30805
20:22:51|0.30805
20:22:52|0.30805
20:22:53|0.3071
20:22:54|0.30708
20:22:55|0.30708
20:22:57|0.30708
20:22:57|0.30708
20:22:58|0.30708
20:22:59|0.30773
20:23:00|0.30773
20:23:02|0.30773
20:23:02|0.30773
20:23:04|0.30773
20:23:04|0.30773
20:23:05|0.30773
20:23:07|0.30773
20:23:07|0.30716
20:23:09|0.30708
20:23:10|0.30708
20:23:10|0.30708
20:23:13|0.30708
20:23:14|0.30709
20:23:16|0.30709
20:23:17|0.30709
20:23:18|0.30709
20:23:19|0.30709
20:23:20|0.30709
20:23:21|0.3065
20:23:22|0.3065
20:23:23|0.3065
20:23:24|0.3065
20:23:25|0.3065
20:23:26|0.30689
20:23:27|0.30658
20:23:28|0.30658
20:23:29|0.307
20:23:30|0.307
20:23:31|0.307
20:23:32|0.307
20:23:34|0.307
20:23:34|0.307
20:23:35|0.307
20:23:37|0.307
20:23:38|0.307
20:23:39|0.307
20:23:40|0.307
20:23:41|0.307
20:23:43|0.307
20:23:43|0.307
20:23:44|0.307
20:23:45|0.3076
20:23:46|0.3076
20:23:47|0.3076
20:23:48|0.30656
20:23:50|0.30656
20:23:50|0.30678
20:23:52|0.30678
20:23:52|0.30678
20:23:53|0.30678
20:23:54|0.307
20:23:55|0.307
20:23:56|0.307
20:23:57|0.307
20:23:59|0.307
20:23:59|0.307
20:24:00|0.307
20:24:02|0.307
20:24:02|0.307
20:24:03|0.307
20:24:04|0.307
20:24:05|0.307
20:24:06|0.307
20:24:07|0.307
20:24:09|0.307
20:24:09|0.307
20:24:10|0.30661
20:24:11|0.30661
20:24:14|0.30661
20:24:15|0.30661
20:24:15|0.30661
20:24:17|0.30668
20:24:18|0.30668
20:24:19|0.30668
20:24:20|0.30668
20:24:21|0.30668
20:24:22|0.30668
20:24:23|0.30668
20:24:24|0.30668
20:24:25|0.30668
20:24:26|0.30668
20:24:27|0.30668
20:24:28|0.307
20:24:29|0.30669
20:24:30|0.30669
20:24:31|0.30668
20:24:32|0.30668
20:24:33|0.30668
20:24:34|0.30668
20:24:35|0.30668
20:24:35|0.30671
20:24:37|0.30671
20:24:38|0.30671
20:24:39|0.30671
20:24:40|0.30671
20:24:40|0.30671
20:24:42|0.30671
20:24:43|0.30671
20:24:43|0.30723
20:24:45|0.30723
20:24:46|0.30671
20:24:48|0.30671
20:24:48|0.30671
20:24:49|0.30671
20:24:50|0.30671
20:24:51|0.30671
20:24:53|0.30671
20:24:54|0.30671
20:24:55|0.30671
20:24:56|0.30671
20:24:57|0.30671
20:24:58|0.3066
20:24:59|0.3066
20:25:00|0.3066
20:25:01|0.30651
20:25:02|0.30651
20:25:03|0.30651
20:25:04|0.30651
20:25:05|0.3065
20:25:06|0.3065
20:25:07|0.3065
20:25:08|0.3065
20:25:09|0.3065
20:25:10|0.3065
20:25:12|0.30647
20:25:13|0.30647
20:25:15|0.30667
20:25:16|0.30667
20:25:16|0.30667
20:25:17|0.30667
20:25:19|0.30667
20:25:20|0.30667
20:25:21|0.30667
20:25:22|0.30667
20:25:23|0.30667
20:25:24|0.30667
20:25:25|0.3065
20:25:26|0.30664
20:25:27|0.30664
20:25:28|0.30664
20:25:29|0.30664
20:25:30|0.30664
20:25:31|0.30664
20:25:32|0.30664
20:25:33|0.30664
20:25:34|0.30664
20:25:35|0.30664
20:25:36|0.30664
20:25:37|0.30664
20:25:38|0.30664
20:25:39|0.3068
20:25:40|0.3068
20:25:41|0.3068
20:25:42|0.3068
20:25:43|0.3068
20:25:44|0.3068
20:25:45|0.3068
20:25:46|0.3068
20:25:47|0.3068
20:25:48|0.3068
20:25:49|0.3068
20:25:50|0.3068
20:25:51|0.3068
20:25:52|0.3068
20:25:53|0.3068
20:25:54|0.3068
20:25:55|0.3068
20:25:56|0.3068
20:25:57|0.3068
20:25:58|0.3068
20:25:59|0.3068
20:26:00|0.3068
20:26:01|0.3068
20:26:02|0.3068
20:26:03|0.3068
20:26:04|0.307
20:26:05|0.307
20:26:06|0.30685
20:26:07|0.30685
20:26:08|0.30685
20:26:09|0.30685
20:26:10|0.30685
20:26:11|0.30685
20:26:12|0.30685
20:26:13|0.30685
20:26:14|0.30744
20:26:15|0.30744
20:26:17|0.30715
20:26:18|0.30715
20:26:19|0.30715
20:26:20|0.30715
20:26:21|0.30715
20:26:22|0.30715
20:26:23|0.30707
20:26:24|0.30707
20:26:25|0.30707
20:26:26|0.30707
20:26:27|0.30707
20:26:28|0.30707
20:26:29|0.30707
20:26:31|0.30707
20:26:32|0.30707
20:26:33|0.30707
20:26:34|0.30707
20:26:35|0.30707
20:26:36|0.30707
20:26:37|0.30707
20:26:38|0.30707
20:26:39|0.30745
20:26:40|0.30745
20:26:41|0.30745
20:26:42|0.30745
20:26:43|0.30713
20:26:44|0.30713
20:26:45|0.30713
20:26:46|0.30782
20:26:47|0.30782
20:26:48|0.30782
20:26:49|0.30782
20:26:50|0.30782
20:26:51|0.30782
20:26:52|0.30782
20:26:53|0.30782
20:26:54|0.30782
20:26:55|0.30782
20:26:56|0.30782
20:26:57|0.30782
20:26:58|0.30782
20:26:59|0.30782
20:27:00|0.30782
20:27:01|0.30745
20:27:02|0.30771
20:27:03|0.30771
20:27:04|0.30771
20:27:05|0.30771
20:27:06|0.30771
20:27:07|0.30771
20:27:08|0.30771
20:27:09|0.30771
20:27:10|0.30771
20:27:11|0.30771
20:27:12|0.30771
20:27:13|0.30771
20:27:14|0.30771
20:27:16|0.30771
20:27:18|0.30771
20:27:18|0.30771
20:27:19|0.30771
20:27:20|0.30771
20:27:21|0.30771
20:27:23|0.30744
20:27:23|0.30744
20:27:24|0.30744
20:27:25|0.30744
20:27:26|0.30744
20:27:27|0.30745
20:27:28|0.30745
20:27:29|0.30745
20:27:30|0.30745
20:27:31|0.30745
20:27:32|0.30745
20:27:33|0.30745
20:27:34|0.30745
20:27:35|0.30745
20:27:36|0.30745
20:27:37|0.30745
20:27:38|0.30745
20:27:39|0.30745
20:27:40|0.30745
20:27:41|0.30745
20:27:43|0.30745
20:27:43|0.30745
20:27:44|0.30745
20:27:45|0.30745
20:27:47|0.30745
20:27:47|0.30745
20:27:48|0.30745
20:27:50|0.30744
20:27:50|0.30744
20:27:51|0.30744
20:27:52|0.30744
20:27:53|0.3078
20:27:54|0.3078
20:27:55|0.3078
20:27:56|0.3078
20:27:57|0.3078
20:27:59|0.3078
20:28:00|0.3078
20:28:00|0.3078
20:28:01|0.3078
20:28:02|0.3078
20:28:03|0.3078
20:28:04|0.3078
20:28:06|0.3078
20:28:07|0.3078
20:28:07|0.3078
20:28:08|0.30684
20:28:09|0.30684
20:28:10|0.30758
20:28:12|0.30758
20:28:12|0.30758
20:28:13|0.30758
20:28:14|0.30758
20:28:16|0.30758
20:28:18|0.30758
20:28:19|0.30758
20:28:20|0.30758
20:28:21|0.30758
20:28:22|0.30758
20:28:23|0.30758
20:28:24|0.30758
20:28:25|0.30758
20:28:26|0.30758
20:28:27|0.30758
20:28:28|0.30758
20:28:29|0.30758
20:28:31|0.30758
20:28:32|0.30758
20:28:33|0.30756
20:28:33|0.30756
20:28:34|0.30756
20:28:36|0.30756
20:28:36|0.30756
20:28:37|0.30756
20:28:38|0.30763
20:28:40|0.30763
20:28:40|0.30764
20:28:42|0.30764
20:28:43|0.30625
20:28:43|0.30625
20:28:44|0.30737
20:28:45|0.30756
20:28:46|0.30756
20:28:48|0.30756
20:28:49|0.30756
20:28:49|0.30697
20:28:50|0.30697
20:28:51|0.30697
20:28:52|0.30697
20:28:53|0.30697
20:28:54|0.30697
20:28:55|0.3067
20:28:57|0.3067
20:28:58|0.3067
20:28:58|0.3067
20:29:00|0.3067
20:29:00|0.3067
20:29:01|0.3067
20:29:02|0.30611
20:29:03|0.30611
20:29:04|0.30611
20:29:05|0.30611
20:29:06|0.30611
20:29:07|0.30611
20:29:08|0.3069
20:29:09|0.3069
20:29:11|0.3069
20:29:11|0.3069
20:29:12|0.3069
20:29:13|0.3069
20:29:14|0.3069
20:29:15|0.3069
20:29:18|0.3069
20:29:19|0.3069
20:29:19|0.3069
20:29:21|0.3069
20:29:22|0.3069
20:29:23|0.3069
20:29:24|0.3069
20:29:25|0.3069
20:29:26|0.3069
20:29:27|0.3069
20:29:28|0.3069
20:29:29|0.3069
20:29:30|0.3069
20:29:31|0.3069
20:29:32|0.3069
20:29:33|0.3069
20:29:35|0.30637
20:29:36|0.30637
20:29:37|0.30637
20:29:37|0.30637
20:29:39|0.30637
20:29:39|0.30637
20:29:41|0.30637
20:29:42|0.30637
20:29:43|0.30649
20:29:44|0.30649
20:29:45|0.30649
20:29:46|0.30649
20:29:46|0.30649
20:29:47|0.30613
20:29:48|0.30613
20:29:50|0.30613
20:29:51|0.30613
20:29:52|0.30613
20:29:53|0.30613
20:29:53|0.30541
20:29:55|0.30541
20:29:56|0.30541
20:29:57|0.3054
20:29:58|0.3054
20:29:59|0.3054
20:30:00|0.30545
20:30:00|0.30545
20:30:02|0.30545
20:30:03|0.30545
20:30:03|0.30505
20:30:05|0.30505
20:30:06|0.30505
20:30:07|0.30505
20:30:08|0.30544
20:30:09|0.30544
20:30:09|0.30544
20:30:10|0.30544
20:30:12|0.30544
20:30:13|0.30544
20:30:13|0.30544
20:30:14|0.30544
20:30:16|0.30544
20:30:16|0.30544
20:30:17|0.30544
20:30:19|0.30544
20:30:20|0.30571
20:30:21|0.30571
20:30:22|0.30571
20:30:23|0.30507
20:30:24|0.30507
20:30:25|0.30507
20:30:26|0.30507
20:30:27|0.30507
20:30:28|0.30507
20:30:29|0.30507
20:30:31|0.30507
20:30:32|0.30594
20:30:33|0.30594
20:30:34|0.30594
20:30:35|0.306
20:30:36|0.30599
20:30:37|0.306
20:30:38|0.306
20:30:39|0.306
20:30:40|0.306
20:30:42|0.306
20:30:42|0.306
20:30:44|0.306
20:30:44|0.306
20:30:45|0.30628
20:30:47|0.30605
20:30:47|0.30605
20:30:48|0.30605
20:30:49|0.30605
20:30:50|0.30605
20:30:52|0.30605
20:30:53|0.30605
20:30:54|0.30605
20:30:55|0.30605
20:30:56|0.30653
20:30:57|0.30653
20:30:58|0.30653
20:30:59|0.30653
20:31:00|0.30618
20:31:01|0.30618
20:31:02|0.30618
20:31:03|0.30618
20:31:04|0.30615
20:31:05|0.30615
20:31:06|0.30615
20:31:07|0.30615
20:31:09|0.30604
20:31:09|0.30643
20:31:10|0.30649
20:31:11|0.30678
20:31:12|0.30678
20:31:13|0.30678
20:31:14|0.30678
20:31:15|0.30683
20:31:16|0.30683
20:31:17|0.30683
20:31:19|0.30683
20:31:20|0.30683
20:31:22|0.30683
20:31:23|0.30683
20:31:24|0.30683
20:31:25|0.30683
20:31:27|0.30683
20:31:28|0.30677
20:31:28|0.30677
20:31:29|0.30677
20:31:30|0.30677
20:31:31|0.30677
20:31:32|0.30677
20:31:33|0.30677
20:31:34|0.30652
20:31:35|0.30652
20:31:36|0.30652
20:31:37|0.30652
20:31:38|0.30652
20:31:39|0.30652
20:31:40|0.30652
20:31:41|0.30652
20:31:43|0.30652
20:31:44|0.30652
20:31:45|0.30652
20:31:46|0.30652
20:31:47|0.30652
20:31:48|0.3065
20:31:49|0.3065
20:31:50|0.3065
20:31:51|0.3065
20:31:52|0.3065
20:31:53|0.3065
20:31:53|0.3065
20:31:55|0.3065
20:31:56|0.30666
20:31:56|0.30666
20:31:57|0.30666
20:31:59|0.30666
20:32:00|0.30666
20:32:01|0.30666
20:32:02|0.30666
20:32:02|0.30666
20:32:04|0.30666
20:32:05|0.30666
20:32:06|0.30666
20:32:07|0.30666
20:32:08|0.30666
20:32:09|0.30666
20:32:10|0.30683
20:32:11|0.30683
20:32:12|0.30683
20:32:13|0.30683
20:32:14|0.30683
20:32:15|0.30683
20:32:16|0.30683
20:32:16|0.30683
20:32:17|0.30683
20:32:20|0.30683
20:32:21|0.30683
20:32:23|0.30678
20:32:25|0.30678
20:32:25|0.30678
20:32:26|0.30678
20:32:28|0.30667
20:32:28|0.30667
20:32:30|0.30667
20:32:31|0.30667
20:32:32|0.30667
20:32:33|0.30667
20:32:34|0.30667
20:32:35|0.30667
20:32:36|0.30667
20:32:37|0.30667
20:32:38|0.30667
20:32:38|0.30667
20:32:40|0.30667
20:32:40|0.30667
20:32:42|0.30667
20:32:43|0.30667
20:32:44|0.30667
20:32:45|0.30667
20:32:46|0.30667
20:32:47|0.30667
20:32:47|0.30667
20:32:49|0.30667
20:32:50|0.30667
20:32:51|0.30667
20:32:52|0.30667
20:32:53|0.30667
20:32:54|0.30667
20:32:55|0.30667
20:32:55|0.30704
20:32:56|0.30704
20:32:57|0.30704
20:32:58|0.30703
20:33:00|0.30703
20:33:01|0.30703
20:33:02|0.30703
20:33:03|0.30703
20:33:04|0.30703
20:33:05|0.30703
20:33:06|0.30703
20:33:07|0.30703
20:33:07|0.30703
20:33:09|0.30703
20:33:10|0.30703
20:33:11|0.30703
20:33:12|0.30703
20:33:13|0.30703
20:33:14|0.30703
20:33:15|0.30724
20:33:15|0.30724
20:33:17|0.30724
20:33:18|0.30724
20:33:19|0.30724
20:33:21|0.30668
20:33:22|0.30668
20:33:23|0.30719
20:33:24|0.30719
20:33:25|0.30719
20:33:26|0.30719
20:33:27|0.30719
20:33:28|0.307
20:33:29|0.307
20:33:30|0.307
20:33:31|0.307
20:33:32|0.307
20:33:33|0.307
20:33:34|0.307
20:33:35|0.307
20:33:36|0.307
20:33:37|0.307
20:33:38|0.307
20:33:39|0.307
20:33:40|0.307
20:33:41|0.30639
20:33:42|0.30639
20:33:43|0.30639
20:33:44|0.30639
20:33:45|0.30639
20:33:46|0.30639
20:33:47|0.30639
20:33:48|0.30639
20:33:49|0.30639
20:33:50|0.30639
20:33:51|0.30639
20:33:52|0.30639
20:33:53|0.30639
20:33:54|0.30662
20:33:55|0.30662
20:33:56|0.30662
20:33:57|0.30662
20:33:58|0.30662
20:33:59|0.30662
20:34:00|0.30662
20:34:01|0.30662
20:34:02|0.30662
20:34:03|0.30662
20:34:04|0.30662
20:34:05|0.30662
20:34:06|0.30646
20:34:07|0.30662
20:34:08|0.30662
20:34:09|0.30662
20:34:10|0.30662
20:34:11|0.30662
20:34:12|0.30662
20:34:13|0.30662
20:34:15|0.30662
20:34:15|0.30662
20:34:16|0.30662
20:34:17|0.30662
20:34:18|0.30662
20:34:19|0.30662
20:34:21|0.30662
20:34:23|0.30662
20:34:24|0.30662
20:34:25|0.30662
20:34:26|0.30667
20:34:27|0.30667
20:34:28|0.30667
20:34:29|0.30667
20:34:30|0.30667
20:34:31|0.30667
20:34:32|0.30667
20:34:33|0.30667
20:34:34|0.30667
20:34:35|0.30667
20:34:36|0.30667
20:34:37|0.30667
20:34:38|0.30667
20:34:39|0.30667
20:34:40|0.30667
20:34:41|0.30667
20:34:42|0.30667
20:34:43|0.30667
20:34:44|0.30667
20:34:45|0.30667
20:34:46|0.30667
20:34:47|0.30667
20:34:48|0.30667
20:34:49|0.30667
20:34:50|0.30667
20:34:51|0.30667
20:34:52|0.30667
20:34:53|0.30667
20:34:54|0.30667
20:34:55|0.30667
20:34:56|0.30667
20:34:57|0.30601
20:34:58|0.30601
20:34:59|0.30601
20:35:00|0.30624
20:35:01|0.30624
20:35:02|0.30624
20:35:03|0.30624
20:35:04|0.3059
20:35:05|0.3059
20:35:06|0.30624
20:35:07|0.30624
20:35:08|0.30624
20:35:09|0.30619
20:35:10|0.30653
20:35:11|0.30653
20:35:12|0.30653
20:35:13|0.30653
20:35:14|0.30653
20:35:15|0.30653
20:35:16|0.30653
20:35:17|0.30653
20:35:18|0.30684
20:35:19|0.30684
20:35:20|0.30684
20:35:21|0.30684
20:35:23|0.30684
20:35:23|0.30684
20:35:25|0.30684
20:35:26|0.30684
20:35:27|0.30684
20:35:27|0.30684
20:35:28|0.3061
20:35:30|0.3061
20:35:30|0.3061
20:35:32|0.3061
20:35:32|0.3061
20:35:34|0.3061
20:35:34|0.3061
20:35:35|0.3061
20:35:36|0.3061
20:35:37|0.3061
20:35:38|0.3061
20:35:39|0.3061
20:35:40|0.3061
20:35:41|0.3061
20:35:42|0.3061
20:35:43|0.3061
20:35:44|0.3061
20:35:46|0.30582
20:35:46|0.30582
20:35:47|0.30582
20:35:48|0.30582
20:35:50|0.30582
20:35:50|0.30582
20:35:51|0.30582
20:35:52|0.30582
20:35:53|0.30582
20:35:54|0.30566
20:35:55|0.30578
20:35:57|0.30578
20:35:57|0.30578
20:35:58|0.30578
20:35:59|0.30578
20:36:00|0.30578
20:36:01|0.30611
20:36:02|0.30611
20:36:03|0.30611
20:36:04|0.30611
20:36:05|0.30611
20:36:06|0.30611
20:36:07|0.30611
20:36:08|0.30611
20:36:09|0.30611
20:36:10|0.30611
20:36:11|0.30611
20:36:12|0.3067
20:36:14|0.30611
20:36:15|0.30611
20:36:15|0.30611
20:36:16|0.30611
20:36:17|0.30611
20:36:18|0.30611
20:36:19|0.30611
20:36:20|0.30611
20:36:22|0.30611
20:36:23|0.30611
20:36:25|0.30611
20:36:26|0.30611
20:36:28|0.30611
20:36:28|0.30611
20:36:29|0.30611
20:36:30|0.30611
20:36:32|0.30611
20:36:32|0.30611
20:36:33|0.30611
20:36:34|0.30611
20:36:35|0.30611
20:36:36|0.30611
20:36:37|0.30611
20:36:39|0.30611
20:36:39|0.30611
20:36:40|0.30611
20:36:41|0.30611
20:36:42|0.30611
20:36:43|0.30611
20:36:44|0.30673
20:36:45|0.30673
20:36:46|0.30673
20:36:47|0.30673
20:36:48|0.30673
20:36:49|0.30673
20:36:50|0.30696
20:36:51|0.30696
20:36:52|0.30692
20:36:53|0.30692
20:36:54|0.30692
20:36:55|0.30692
20:36:56|0.30692
20:36:57|0.30692
20:36:58|0.30692
20:36:59|0.30692
20:37:00|0.30692
20:37:01|0.30692
20:37:02|0.30692
20:37:03|0.30692
20:37:04|0.30692
20:37:05|0.30692
20:37:06|0.30692
20:37:07|0.30695
20:37:08|0.30695
20:37:09|0.30695
20:37:10|0.30695
20:37:11|0.30695
20:37:12|0.30695
20:37:13|0.30695
20:37:14|0.30695
20:37:15|0.30695
20:37:16|0.30663
20:37:17|0.30663
20:37:18|0.30663
20:37:19|0.30663
20:37:20|0.30663
20:37:22|0.30663
20:37:24|0.30663
20:37:24|0.30663
20:37:26|0.30663
20:37:27|0.30663
20:37:29|0.30663
20:37:30|0.30663
20:37:30|0.30663
20:37:31|0.30663
20:37:33|0.30663
20:37:34|0.30663
20:37:34|0.30663
20:37:36|0.30663
20:37:37|0.30663
20:37:38|0.30663
20:37:39|0.30663
20:37:40|0.30663
20:37:41|0.30663
20:37:42|0.30663
20:37:43|0.30663
20:37:44|0.30663
20:37:45|0.30697
20:37:46|0.30727
20:37:47|0.30727
20:37:48|0.30727
20:37:49|0.30727
20:37:50|0.30687
20:37:51|0.30687
20:37:52|0.30687
20:37:53|0.30687
20:37:54|0.30687
20:37:55|0.30687
20:37:56|0.30687
20:37:57|0.30687
20:37:58|0.30687
20:37:59|0.30687
20:38:00|0.30687
20:38:01|0.30687
20:38:02|0.30687
20:38:03|0.30687
20:38:04|0.30687
20:38:05|0.30687
20:38:06|0.30687
20:38:07|0.30687
20:38:09|0.30724
20:38:10|0.30724
20:38:10|0.3074
20:38:11|0.3074
20:38:13|0.3074
20:38:13|0.3074
20:38:15|0.3074
20:38:16|0.3074
20:38:17|0.3074
20:38:18|0.3074
20:38:19|0.3074
20:38:19|0.3074
20:38:21|0.3074
20:38:22|0.3074
20:38:24|0.3074
20:38:25|0.3074
20:38:25|0.3074
20:38:27|0.3074
20:38:29|0.3074
20:38:29|0.3074
20:38:31|0.3074
20:38:31|0.3074
20:38:32|0.3074
20:38:33|0.3074
20:38:34|0.3074
20:38:36|0.3074
20:38:36|0.3074
20:38:37|0.3074
20:38:38|0.3074
20:38:39|0.3074
20:38:40|0.3074
20:38:41|0.3076
20:38:42|0.3076
20:38:43|0.3076
20:38:44|0.3076
20:38:45|0.3076
20:38:46|0.3076
20:38:47|0.30727
20:38:48|0.30727
20:38:49|0.30727
20:38:50|0.30758
20:38:51|0.30758
20:38:52|0.30758
20:38:53|0.30758
20:38:54|0.30758
20:38:55|0.30758
20:38:56|0.30758
20:38:58|0.30758
20:38:59|0.30721
20:39:00|0.30721
20:39:01|0.30721
20:39:02|0.30721
20:39:03|0.30721
20:39:04|0.30721
20:39:05|0.30721
20:39:06|0.30721
20:39:07|0.30721
20:39:08|0.30721
20:39:09|0.30721
20:39:10|0.30721
20:39:11|0.30721
20:39:12|0.30721
20:39:13|0.30721
20:39:14|0.30721
20:39:15|0.30721
20:39:16|0.30721
20:39:17|0.30721
20:39:18|0.30721
20:39:19|0.30721
20:39:20|0.30721
20:39:21|0.30721
20:39:22|0.30721
20:39:23|0.30721
20:39:25|0.30721
20:39:26|0.30762
20:39:26|0.30784
20:39:27|0.30789
20:39:28|0.30789
20:39:30|0.30789
20:39:30|0.30789
20:39:32|0.30789
20:39:33|0.30789
20:39:34|0.30789
20:39:34|0.30789
20:39:36|0.30789
20:39:37|0.30789
20:39:37|0.30747
20:39:39|0.30747
20:39:40|0.30747
20:39:41|0.30747
20:39:42|0.30747
20:39:42|0.30725
20:39:44|0.30725
20:39:45|0.30725
20:39:45|0.30725
20:39:46|0.30725
20:39:47|0.30725
20:39:49|0.30725
20:39:50|0.30725
20:39:51|0.30725
20:39:52|0.30725
20:39:52|0.30725
20:39:53|0.30725
20:39:55|0.30701
20:39:56|0.30701
20:39:56|0.30701
20:39:58|0.30701
20:39:59|0.30764
20:40:00|0.30764
20:40:00|0.30764
20:40:02|0.30764
20:40:02|0.30769
20:40:04|0.30769
20:40:05|0.30769
20:40:06|0.30769
20:40:07|0.30769
20:40:07|0.30769
20:40:08|0.30769
20:40:09|0.30769
20:40:10|0.30769
20:40:12|0.30769
20:40:13|0.30769
20:40:15|0.30769
20:40:15|0.30769
20:40:16|0.30769
20:40:17|0.30769
20:40:18|0.30769
20:40:19|0.30769
20:40:20|0.30769
20:40:21|0.30769
20:40:22|0.30769
20:40:23|0.30769
20:40:25|0.30769
20:40:26|0.30769
20:40:27|0.30766
20:40:27|0.30766
20:40:29|0.30766
20:40:30|0.30766
20:40:31|0.30766
20:40:33|0.30766
20:40:33|0.30766
20:40:35|0.30766
20:40:36|0.30766
20:40:37|0.30766
20:40:37|0.30769
20:40:38|0.30769
20:40:40|0.30769
20:40:41|0.30769
20:40:42|0.30769
20:40:43|0.30769
20:40:44|0.30769
20:40:45|0.30769
20:40:46|0.30769
20:40:47|0.30769
20:40:48|0.30769
20:40:49|0.30769
20:40:50|0.30769
20:40:51|0.30769
20:40:52|0.30769
20:40:52|0.30769
20:40:54|0.30769
20:40:54|0.30769
20:40:56|0.30769
20:40:57|0.30795
20:40:57|0.30758
20:40:59|0.30758
20:41:00|0.30758
20:41:01|0.30803
20:41:02|0.30803
20:41:03|0.30803
20:41:04|0.30803
20:41:05|0.30803
20:41:06|0.30803
20:41:07|0.30803
20:41:08|0.30803
20:41:09|0.30803
20:41:10|0.30803
20:41:11|0.30803
20:41:12|0.30803
20:41:13|0.30757
20:41:14|0.30757
20:41:15|0.30757
20:41:16|0.308
20:41:17|0.308
20:41:18|0.308
20:41:19|0.308
20:41:20|0.308
20:41:21|0.308
20:41:22|0.308
20:41:23|0.308
20:41:24|0.308
20:41:25|0.308
20:41:27|0.308
20:41:28|0.308
20:41:29|0.308
20:41:31|0.308
20:41:32|0.308
20:41:33|0.308
20:41:33|0.308
20:41:35|0.308
20:41:36|0.308
20:41:37|0.30758
20:41:38|0.30758
20:41:39|0.30758
20:41:41|0.30758
20:41:41|0.30758
20:41:42|0.30758
20:41:43|0.30758
20:41:44|0.30758
20:41:45|0.30758
20:41:46|0.30758
20:41:47|0.30758
20:41:48|0.30758
20:41:49|0.30758
20:41:50|0.30758
20:41:52|0.30758
20:41:54|0.30758
20:41:54|0.30758
20:41:55|0.30758
20:41:57|0.30745
20:41:57|0.30745
20:41:58|0.30745
20:41:59|0.30745
20:42:00|0.30745
20:42:01|0.30745
20:42:02|0.30745
20:42:03|0.30745
20:42:04|0.30744
20:42:05|0.30743
20:42:06|0.30743
20:42:07|0.30743
20:42:08|0.30743
20:42:09|0.30743
20:42:10|0.30743
20:42:11|0.30717
20:42:12|0.30717
20:42:13|0.30717
20:42:14|0.3073
20:42:15|0.3073
20:42:16|0.3073
20:42:17|0.3073
20:42:18|0.3073
20:42:19|0.3073
20:42:20|0.30725
20:42:21|0.30725
20:42:22|0.30725
20:42:23|0.30725
20:42:24|0.30725
20:42:25|0.30725
20:42:27|0.30725
20:42:29|0.30725
20:42:30|0.30725
20:42:31|0.30725
20:42:32|0.30725
20:42:33|0.30746
20:42:34|0.30746
20:42:35|0.30746
20:42:36|0.30746
20:42:37|0.30746
20:42:38|0.30746
20:42:39|0.30746
20:42:40|0.30746
20:42:41|0.30746
20:42:42|0.30746
20:42:43|0.30746
20:42:44|0.30746
20:42:45|0.30746
20:42:46|0.30746
20:42:47|0.30746
20:42:48|0.30746
20:42:49|0.30746
20:42:50|0.30746
20:42:51|0.30746
20:42:52|0.30746
20:42:53|0.30746
20:42:54|0.30746
20:42:55|0.30746
20:42:56|0.30746
20:42:57|0.30746
20:42:58|0.30746
20:42:59|0.30746
20:43:00|0.30746
20:43:01|0.30746
20:43:02|0.30746
20:43:03|0.30746
20:43:04|0.30746
20:43:05|0.30746
20:43:06|0.30746
20:43:07|0.30746
20:43:08|0.30738
20:43:09|0.30738
20:43:10|0.30738
20:43:11|0.30738
20:43:12|0.30738
20:43:13|0.30738
20:43:14|0.30738
20:43:15|0.30738
20:43:16|0.30738
20:43:17|0.30738
20:43:18|0.30738
20:43:19|0.30738
20:43:20|0.30738
20:43:21|0.30738
20:43:22|0.30738
20:43:23|0.30738
20:43:24|0.30738
20:43:25|0.30738
20:43:26|0.30711
20:43:27|0.30881
20:43:29|0.30881
20:43:29|0.30881
20:43:30|0.30793
20:43:31|0.30793
20:43:32|0.30793
20:43:34|0.30793
20:43:35|0.30793
20:43:36|0.30793
20:43:36|0.30793
20:43:37|0.30793
20:43:38|0.30793
20:43:39|0.30793
20:43:40|0.30793
20:43:41|0.30793
20:43:43|0.30793
20:43:44|0.30793
20:43:44|0.30793
20:43:46|0.30793
20:43:47|0.30793
20:43:47|0.30793
20:43:48|0.30793
20:43:50|0.30793
20:43:50|0.30793
20:43:51|0.30793
20:43:52|0.30793
20:43:53|0.30793
20:43:54|0.30793
20:43:55|0.30793
20:43:57|0.30793
20:43:57|0.30793
20:43:58|0.30793
20:43:59|0.30793
20:44:00|0.30793
20:44:01|0.30793
20:44:02|0.30793
20:44:03|0.30793
20:44:05|0.30793
20:44:05|0.30793
20:44:06|0.30793
20:44:07|0.30793
20:44:09|0.30793
20:44:09|0.30793
20:44:10|0.30793
20:44:11|0.30793
20:44:12|0.30793
20:44:13|0.30793
20:44:14|0.30793
20:44:15|0.30793
20:44:16|0.30793
20:44:17|0.30793
20:44:18|0.30793
20:44:19|0.30793
20:44:21|0.30793
20:44:21|0.30793
20:44:22|0.30793
20:44:23|0.30793
20:44:24|0.30793
20:44:25|0.30793
20:44:26|0.30793
20:44:27|0.30793
20:44:29|0.30793
20:44:30|0.30793
20:44:31|0.30793
20:44:32|0.30793
20:44:33|0.30793
20:44:35|0.30793
20:44:37|0.30793
20:44:37|0.30793
20:44:38|0.30793
20:44:39|0.30793
20:44:40|0.30793
20:44:42|0.30793
20:44:42|0.30793
20:44:43|0.30793
20:44:44|0.30793
20:44:45|0.30804
20:44:46|0.30804
20:44:47|0.30804
20:44:48|0.30804
20:44:49|0.30804
20:44:50|0.30804
20:44:51|0.30804
20:44:52|0.30804
20:44:53|0.30804
20:44:54|0.30804
20:44:55|0.30804
20:44:56|0.30804
20:44:57|0.30804
20:44:58|0.30804
20:44:59|0.30804
20:45:00|0.30804
20:45:01|0.30804
20:45:02|0.30804
20:45:03|0.30804
20:45:04|0.30804
20:45:05|0.30804
20:45:06|0.30804
20:45:07|0.30804
20:45:08|0.30804
20:45:09|0.30804
20:45:10|0.30804
20:45:11|0.30837
20:45:12|0.30837
20:45:13|0.30837
20:45:14|0.30837
20:45:15|0.30837
20:45:16|0.30847
20:45:17|0.30847
20:45:18|0.30847
20:45:19|0.30847
20:45:20|0.30847
20:45:21|0.30847
20:45:22|0.30847
20:45:23|0.30847
20:45:24|0.30847
20:45:25|0.30847
20:45:26|0.30847
20:45:28|0.30847
20:45:29|0.30847
20:45:31|0.30847
20:45:32|0.30847
20:45:33|0.30847
20:45:33|0.30874
20:45:35|0.30874
20:45:37|0.30874
20:45:38|0.30874
20:45:39|0.30874
20:45:40|0.30874
20:45:41|0.30874
20:45:42|0.30874
20:45:43|0.30874
20:45:43|0.30874
20:45:44|0.30874
20:45:45|0.30874
20:45:47|0.30874
20:45:48|0.30874
20:45:48|0.30874
20:45:50|0.30874
20:45:51|0.30874
20:45:52|0.30874
20:45:53|0.30874
20:45:54|0.30874
20:45:55|0.309
20:45:56|0.309
20:45:57|0.309
20:45:58|0.309
20:45:58|0.309
20:46:00|0.30899
20:46:01|0.30899
20:46:01|0.30907
20:46:02|0.30907
20:46:03|0.30907
20:46:05|0.30907
20:46:06|0.30907
20:46:06|0.30907
20:46:08|0.30907
20:46:08|0.30907
20:46:11|0.30907
20:46:11|0.30899
20:46:12|0.30899
20:46:13|0.30899
20:46:14|0.30899
20:46:15|0.30909
20:46:16|0.30909
20:46:17|0.30909
20:46:18|0.30915
20:46:19|0.30915
20:46:20|0.30915
20:46:21|0.30915
20:46:22|0.30915
20:46:23|0.30915
20:46:24|0.30915
20:46:25|0.30915
20:46:26|0.30915
20:46:27|0.30915
20:46:29|0.30915
20:46:30|0.30915
20:46:32|0.30915
20:46:32|0.30902
20:46:33|0.30902
20:46:35|0.30902
20:46:35|0.30902
20:46:36|0.30902
20:46:38|0.30902
20:46:39|0.30902
20:46:39|0.30902
20:46:41|0.30902
20:46:42|0.30886
20:46:43|0.30886
20:46:43|0.30886
20:46:44|0.30886
20:46:46|0.30886
20:46:47|0.30886
20:46:48|0.30886
20:46:49|0.30886
20:46:50|0.30923
20:46:51|0.30923
20:46:52|0.30923
20:46:53|0.30923
20:46:53|0.30923
20:46:55|0.30923
20:46:56|0.30923
20:46:58|0.30923
20:46:58|0.30935
20:46:59|0.30935
20:47:00|0.30935
20:47:01|0.30935
20:47:02|0.30935
20:47:03|0.30935
20:47:04|0.30935
20:47:05|0.30935
20:47:06|0.30934
20:47:07|0.30934
20:47:08|0.30934
20:47:09|0.30934
20:47:10|0.30934
20:47:11|0.30935
20:47:12|0.30935
20:47:13|0.30935
20:47:14|0.30935
20:47:15|0.30905
20:47:16|0.30905
20:47:17|0.30934
20:47:19|0.30934
20:47:19|0.30934
20:47:20|0.30935
20:47:21|0.30935
20:47:22|0.30935
20:47:23|0.30935
20:47:25|0.30935
20:47:25|0.30935
20:47:26|0.30935
20:47:27|0.30935
20:47:28|0.30935
20:47:30|0.30935
20:47:31|0.30935
20:47:32|0.30935
20:47:34|0.30935
20:47:34|0.30935
20:47:36|0.30935
20:47:37|0.30935
20:47:38|0.30935
20:47:39|0.30935
20:47:40|0.30935
20:47:41|0.30935
20:47:41|0.30935
20:47:43|0.30935
20:47:44|0.30935
20:47:45|0.30935
20:47:46|0.30935
20:47:46|0.30935
20:47:48|0.30935
20:47:49|0.30935
20:47:49|0.30935
20:47:51|0.30935
20:47:53|0.30935
20:47:54|0.30935
20:47:54|0.30935
20:47:55|0.30935
20:47:56|0.30935
20:47:57|0.30935
20:47:59|0.30935
20:48:00|0.30935
20:48:00|0.30935
20:48:01|0.30935
20:48:02|0.30935
20:48:03|0.30935
20:48:04|0.30935
20:48:05|0.30935
20:48:06|0.30935
20:48:08|0.30938
20:48:08|0.30938
20:48:10|0.30938
20:48:10|0.30938
20:48:12|0.30938
20:48:13|0.30938
20:48:13|0.30938
20:48:14|0.30938
20:48:16|0.30938
20:48:17|0.30938
20:48:17|0.30938
20:48:18|0.30938
20:48:19|0.30938
20:48:21|0.30938
20:48:21|0.30938
20:48:22|0.30938
20:48:23|0.30938
20:48:25|0.30938
20:48:25|0.30938
20:48:26|0.30938
20:48:27|0.30938
20:48:28|0.30938
20:48:29|0.30938
20:48:31|0.30938
20:48:32|0.3094
20:48:34|0.3094
20:48:35|0.3094
20:48:36|0.3094
20:48:38|0.3094
20:48:39|0.30953
20:48:39|0.30958
20:48:41|0.30967
20:48:42|0.30967
20:48:43|0.30967
20:48:44|0.30967
20:48:46|0.30967
20:48:47|0.30967
20:48:47|0.30967
20:48:49|0.30967
20:48:49|0.30967
20:48:51|0.30967
20:48:52|0.30967
20:48:53|0.30967
20:48:54|0.30967
20:48:55|0.30967
20:48:56|0.30967
20:48:57|0.30967
20:48:57|0.30967
20:48:59|0.30967
20:49:00|0.30967
20:49:01|0.30946
20:49:02|0.30946
20:49:03|0.30946
20:49:03|0.30946
20:49:04|0.30946
20:49:06|0.30946
20:49:07|0.30946
20:49:08|0.30946
20:49:09|0.30946
20:49:10|0.30946
20:49:11|0.30946
20:49:12|0.30946
20:49:13|0.30946
20:49:14|0.30946
20:49:15|0.30946
20:49:16|0.30946
20:49:17|0.30946
20:49:18|0.30946
20:49:19|0.30946
20:49:20|0.30946
20:49:21|0.30946
20:49:22|0.30946
20:49:23|0.30946
20:49:24|0.30946
20:49:25|0.3094
20:49:26|0.3094
20:49:27|0.3094
20:49:28|0.3094
20:49:30|0.3094
20:49:32|0.3094
20:49:33|0.3094
20:49:34|0.3094
20:49:35|0.3094
20:49:36|0.3094
20:49:37|0.3094
20:49:39|0.3094
20:49:40|0.3094
20:49:41|0.30948
20:49:42|0.30948
20:49:43|0.30948
20:49:44|0.30948
20:49:45|0.30948
20:49:46|0.30948
20:49:47|0.30967
20:49:48|0.30967
20:49:49|0.30967
20:49:50|0.30967
20:49:51|0.30967
20:49:52|0.30967
20:49:54|0.30967
20:49:54|0.30967
20:49:55|0.30967
20:49:56|0.30967
20:49:57|0.30967
20:49:58|0.30967
20:50:00|0.30967
20:50:00|0.30967
20:50:01|0.30967
20:50:02|0.30967
20:50:03|0.30967
20:50:04|0.30967
20:50:06|0.30967
20:50:06|0.30967
20:50:07|0.30967
20:50:08|0.30967
20:50:09|0.30967
20:50:10|0.30967
20:50:11|0.30967
20:50:12|0.30967
20:50:13|0.30967
20:50:14|0.30967
20:50:15|0.30967
20:50:16|0.30967
20:50:17|0.30967
20:50:18|0.30935
20:50:19|0.30935
20:50:20|0.30935
20:50:21|0.30944
20:50:22|0.30944
20:50:23|0.30944
20:50:24|0.30938
20:50:25|0.30944
20:50:26|0.30944
20:50:27|0.30944
20:50:28|0.30944
20:50:29|0.30961
20:50:31|0.30961
20:50:32|0.31
20:50:34|0.30995
20:50:35|0.30995
20:50:36|0.30995
20:50:37|0.30995
20:50:38|0.30995
20:50:39|0.30995
20:50:40|0.30995
20:50:41|0.30995
20:50:42|0.3104
20:50:43|0.3104
20:50:44|0.3104
20:50:45|0.31053
20:50:46|0.31035
20:50:46|0.31035
20:50:48|0.31035
20:50:49|0.31051
20:50:50|0.31051
20:50:51|0.31051
20:50:52|0.31035
20:50:53|0.31035
20:50:54|0.31035
20:50:55|0.31035
20:50:56|0.31035
20:50:56|0.31035
20:50:58|0.31035
20:50:59|0.31035
20:51:00|0.31035
20:51:00|0.31035
20:51:02|0.31035
20:51:03|0.31035
20:51:03|0.31035
20:51:04|0.31103
20:51:06|0.31103
20:51:07|0.31119
20:51:08|0.31127
20:51:10|0.31127
20:51:10|0.31132
20:51:11|0.31132
20:51:12|0.3114
20:51:13|0.3114
20:51:14|0.3114
20:51:15|0.31147
20:51:16|0.31151
20:51:17|0.31151
20:51:18|0.31151
20:51:20|0.31151
20:51:20|0.31151
20:51:21|0.31151
20:51:22|0.31151
20:51:23|0.31151
20:51:24|0.31151
20:51:25|0.31151
20:51:26|0.31153
20:51:27|0.31153
20:51:28|0.31153
20:51:29|0.31152
20:51:30|0.31152
20:51:31|0.31219
20:51:33|0.31216
20:51:34|0.3122
20:51:35|0.3122
20:51:37|0.3122
20:51:37|0.3122
20:51:38|0.3122
20:51:40|0.3122
20:51:41|0.3122
20:51:41|0.3122
20:51:42|0.3122
20:51:43|0.3122
20:51:44|0.3122
20:51:45|0.3122
20:51:46|0.3122
20:51:48|0.3122
20:51:49|0.3118
20:51:50|0.31152
20:51:51|0.31152
20:51:52|0.31152
20:51:53|0.31152
20:51:54|0.31152
20:51:55|0.31152
20:51:56|0.31152
20:51:57|0.31215
20:51:58|0.31215
20:51:59|0.31165
20:52:00|0.31165
20:52:01|0.31165
20:52:02|0.31165
20:52:03|0.31165
20:52:04|0.31165
20:52:05|0.31165
20:52:06|0.31165
20:52:07|0.31165
20:52:08|0.31165
20:52:09|0.31219
20:52:10|0.31219
20:52:11|0.31219
20:52:12|0.31219
20:52:14|0.31219
20:52:14|0.31219
20:52:16|0.31219
20:52:17|0.31219
20:52:17|0.31219
20:52:18|0.31219
20:52:19|0.31215
20:52:20|0.3122
20:52:22|0.3122
20:52:22|0.3122
20:52:23|0.31188
20:52:24|0.31215
20:52:25|0.31215
20:52:26|0.31215
20:52:28|0.31215
20:52:28|0.31215
20:52:29|0.31215
20:52:30|0.3122
20:52:31|0.3122
20:52:32|0.3122
20:52:34|0.3122
20:52:35|0.3122
20:52:36|0.3122
20:52:37|0.3122
20:52:38|0.3122
20:52:39|0.3122
20:52:40|0.3122
20:52:42|0.3122
20:52:42|0.3122
20:52:43|0.3122
20:52:44|0.3122
20:52:45|0.3122
20:52:46|0.3122
20:52:47|0.3122
20:52:48|0.3122
20:52:50|0.3123
20:52:50|0.31201
20:52:51|0.31201
20:52:52|0.31201
20:52:54|0.31201
20:52:55|0.31201
20:52:56|0.31201
20:52:56|0.31201
20:52:58|0.31201
20:52:58|0.31201
20:52:59|0.3123
20:53:00|0.31144
20:53:01|0.31144
20:53:02|0.31144
20:53:04|0.31144
20:53:04|0.31201
20:53:06|0.31201
20:53:06|0.31201
20:53:07|0.31201
20:53:08|0.31201
20:53:09|0.31201
20:53:10|0.31201
20:53:11|0.31201
20:53:12|0.31142
20:53:14|0.31119
20:53:15|0.31102
20:53:15|0.3113
20:53:16|0.3113
20:53:18|0.3113
20:53:18|0.3107
20:53:20|0.31033
20:53:20|0.30986
20:53:22|0.30986
20:53:23|0.30986
20:53:24|0.30984
20:53:25|0.30984
20:53:26|0.30959
20:53:27|0.30959
20:53:28|0.30959
20:53:29|0.30951
20:53:30|0.3096
20:53:30|0.30943
20:53:31|0.30943
20:53:32|0.30943
20:53:34|0.30943
20:53:36|0.30943
20:53:37|0.30943
20:53:38|0.30943
20:53:39|0.30887
20:53:41|0.30887
20:53:42|0.30887
20:53:43|0.30887
20:53:44|0.30887
20:53:45|0.30887
20:53:46|0.30887
20:53:47|0.30962
20:53:48|0.30962
20:53:49|0.30962
20:53:51|0.30962
20:53:51|0.30962
20:53:52|0.30962
20:53:53|0.30962
20:53:54|0.30962
20:53:55|0.30917
20:53:56|0.30917
20:53:57|0.30917
20:53:58|0.30917
20:53:59|0.30917
20:54:00|0.30864
20:54:01|0.30865
20:54:02|0.30865
20:54:03|0.30865
20:54:04|0.30865
20:54:06|0.30865
20:54:07|0.30865
20:54:08|0.30833
20:54:09|0.30833
20:54:10|0.30833
20:54:11|0.30833
20:54:12|0.30833
20:54:13|0.30833
20:54:14|0.30833
20:54:15|0.30833
20:54:16|0.30833
20:54:17|0.30833
20:54:18|0.30833
20:54:19|0.30833
20:54:20|0.30825
20:54:21|0.30825
20:54:22|0.30825
20:54:23|0.30825
20:54:24|0.30825
20:54:25|0.30812
20:54:26|0.30852
20:54:27|0.30852
20:54:28|0.30852
20:54:29|0.30852
20:54:30|0.30852
20:54:31|0.30851
20:54:33|0.30851
20:54:34|0.30851
20:54:36|0.30851
20:54:38|0.30851
20:54:38|0.30851
20:54:40|0.30851
20:54:40|0.30851
20:54:41|0.30814
20:54:43|0.30814
20:54:43|0.30814
20:54:44|0.30814
20:54:45|0.30814
20:54:46|0.30814
20:54:47|0.30814
20:54:48|0.30814
20:54:49|0.30814
20:54:51|0.30814
20:54:52|0.30814
20:54:52|0.30814
20:54:53|0.30814
20:54:54|0.30814
20:54:55|0.30814
20:54:57|0.30814
20:54:58|0.30814
20:54:59|0.30814
20:55:00|0.30814
20:55:00|0.30804
20:55:01|0.308
20:55:03|0.308
20:55:04|0.308
20:55:05|0.308
20:55:06|0.308
20:55:07|0.308
20:55:07|0.308
20:55:09|0.308
20:55:10|0.308
20:55:10|0.308
20:55:12|0.308
20:55:12|0.308
20:55:13|0.308
20:55:14|0.308
20:55:16|0.30845
20:55:17|0.30845
20:55:18|0.30845
20:55:19|0.30845
20:55:20|0.30845
20:55:21|0.30845
20:55:22|0.30845
20:55:23|0.30845
20:55:24|0.30845
20:55:25|0.30845
20:55:26|0.30845
20:55:27|0.30845
20:55:28|0.30845
20:55:29|0.30845
20:55:29|0.30845
20:55:31|0.30845
20:55:31|0.30845
20:55:32|0.30845
20:55:34|0.30888
20:55:36|0.30888
20:55:37|0.30888
20:55:39|0.30888
20:55:40|0.30888
20:55:40|0.30888
20:55:41|0.30888
20:55:42|0.30888
20:55:44|0.30888
20:55:45|0.30888
20:55:47|0.30888
20:55:47|0.30888
20:55:48|0.30888
20:55:50|0.30888
20:55:51|0.30888
20:55:51|0.30888
20:55:53|0.30888
20:55:53|0.30888
20:55:55|0.30888
20:55:55|0.30888
20:55:56|0.307
20:55:57|0.307
20:55:58|0.307
20:55:59|0.307
20:56:01|0.307
20:56:01|0.307
20:56:03|0.307
20:56:03|0.307
20:56:05|0.307
20:56:05|0.307
20:56:07|0.307
20:56:07|0.307
20:56:09|0.307
20:56:09|0.30769
20:56:10|0.30769
20:56:12|0.30769
20:56:12|0.30769
20:56:13|0.30769
20:56:14|0.30769
20:56:16|0.30769
20:56:16|0.30769
20:56:17|0.30713
20:56:18|0.30713
20:56:20|0.30713
20:56:21|0.30713
20:56:22|0.30713
20:56:22|0.30713
20:56:23|0.30713
20:56:24|0.30713
20:56:26|0.30713
20:56:27|0.30713
20:56:27|0.30713
20:56:28|0.30713
20:56:29|0.30713
20:56:30|0.30713
20:56:31|0.30713
20:56:33|0.30713
20:56:34|0.30713
20:56:34|0.30713
20:56:36|0.30713
20:56:38|0.30713
20:56:39|0.30713
20:56:40|0.30713
20:56:41|0.30713
20:56:42|0.30713
20:56:43|0.30713
20:56:44|0.30713
20:56:45|0.30713
20:56:46|0.30713
20:56:47|0.30713
20:56:48|0.30713
20:56:50|0.30713
20:56:51|0.30713
20:56:52|0.30713
20:56:53|0.30713
20:56:54|0.30713
20:56:55|0.30713
20:56:56|0.30713
20:56:57|0.30713
20:56:58|0.30713
20:56:59|0.30713
20:57:00|0.30713
20:57:01|0.30713
20:57:02|0.30713
20:57:03|0.30713
20:57:04|0.30713
20:57:05|0.30785
20:57:06|0.30785
20:57:07|0.30785
20:57:08|0.30785
20:57:09|0.30793
20:57:10|0.30793
20:57:11|0.30793
20:57:12|0.30793
20:57:13|0.30793
20:57:14|0.30793
20:57:15|0.30793
20:57:16|0.30819
20:57:17|0.30819
20:57:18|0.30819
20:57:19|0.30819
20:57:20|0.30819
20:57:21|0.30793
20:57:22|0.30793
20:57:23|0.30793
20:57:24|0.30793
20:57:25|0.30793
20:57:26|0.30793
20:57:27|0.30793
20:57:27|0.30793
20:57:29|0.30793
20:57:31|0.30793
20:57:31|0.30793
20:57:32|0.30793
20:57:33|0.3082
20:57:34|0.3082
20:57:36|0.3082
20:57:37|0.3082
20:57:38|0.3082
20:57:40|0.3082
20:57:41|0.3082
20:57:42|0.3082
20:57:44|0.3082
20:57:44|0.3082
20:57:45|0.3082
20:57:46|0.3082
20:57:48|0.30847
20:57:48|0.30847
20:57:49|0.30847
20:57:50|0.30847
20:57:51|0.30847
20:57:52|0.30847
20:57:54|0.30847
20:57:55|0.30855
20:57:56|0.30855
20:57:57|0.30855
20:57:58|0.30855
20:57:59|0.30855
20:58:00|0.30855
20:58:01|0.30855
20:58:02|0.30855
20:58:03|0.30855
20:58:04|0.30855
20:58:05|0.30855
20:58:06|0.30855
20:58:07|0.3082
20:58:08|0.3082
20:58:09|0.3082
20:58:10|0.3082
20:58:11|0.3082
20:58:13|0.3082
20:58:13|0.30856
20:58:14|0.30856
20:58:15|0.30856
20:58:17|0.30856
20:58:17|0.30856
20:58:18|0.30856
20:58:19|0.30856
20:58:20|0.30856
20:58:21|0.30856
20:58:23|0.30856
20:58:23|0.30856
20:58:25|0.30856
20:58:25|0.30856
20:58:26|0.30856
20:58:27|0.30856
20:58:29|0.30856
20:58:29|0.30856
20:58:30|0.30856
20:58:31|0.30856
20:58:32|0.30856
20:58:33|0.30856
20:58:34|0.30856
20:58:35|0.30856
20:58:37|0.30856
20:58:39|0.30856
20:58:40|0.30856
20:58:41|0.30856
20:58:42|0.30856
20:58:43|0.30856
20:58:44|0.30856
20:58:45|0.30856
20:58:46|0.30856
20:58:47|0.30856
20:58:48|0.30856
20:58:49|0.30856
20:58:50|0.30856
20:58:51|0.30856
20:58:52|0.30856
20:58:53|0.30856
20:58:54|0.30856
20:58:55|0.30856
20:58:56|0.30855
20:58:57|0.30855
20:58:58|0.30855
20:58:59|0.30855
20:59:00|0.30855
20:59:02|0.30855
20:59:02|0.30855
20:59:03|0.30855
20:59:04|0.30855
20:59:05|0.30855
20:59:06|0.30855
20:59:08|0.30855
20:59:09|0.30855
20:59:10|0.30855
20:59:11|0.30855
20:59:12|0.30855
20:59:13|0.30855
20:59:14|0.30855
20:59:15|0.30824
20:59:16|0.30824
20:59:17|0.30824
20:59:18|0.30824
20:59:19|0.30824
20:59:20|0.30824
20:59:21|0.30824
20:59:22|0.30824
20:59:23|0.30824
20:59:24|0.3085
20:59:25|0.3085
20:59:26|0.3085
20:59:27|0.3085
20:59:28|0.3085
20:59:29|0.3085
20:59:30|0.3085
20:59:31|0.3085
20:59:32|0.30953
20:59:33|0.30953
20:59:34|0.30953
20:59:35|0.30953
20:59:36|0.30953
20:59:37|0.30953
20:59:39|0.30953
20:59:40|0.30953
20:59:41|0.30953
20:59:42|0.30953
20:59:43|0.30953
20:59:44|0.30953
20:59:45|0.30953
20:59:46|0.30953
20:59:47|0.30953
20:59:48|0.30953
20:59:49|0.30953
20:59:50|0.30953
20:59:52|0.30953
20:59:53|0.30953
20:59:53|0.30953
20:59:54|0.30953
20:59:56|0.30953
20:59:56|0.30953
20:59:57|0.30953
20:59:59|0.30953
21:00:00|0.31
21:00:00|0.31
21:00:01|0.30929
21:00:02|0.30929
21:00:03|0.30929
21:00:04|0.30929
21:00:05|0.30929
21:00:07|0.30929
21:00:07|0.30929
21:00:08|0.30929
21:00:09|0.30929
21:00:11|0.30929
21:00:11|0.30929
21:00:12|0.30929
21:00:13|0.30929
21:00:15|0.30929
21:00:15|0.30929
21:00:16|0.30929
21:00:17|0.30929
21:00:18|0.30929
21:00:19|0.30929
21:00:20|0.30929
21:00:21|0.3091
21:00:22|0.3091
21:00:23|0.3091
21:00:24|0.30911
21:00:25|0.30911
21:00:26|0.30911
21:00:27|0.30911
21:00:28|0.30911
21:00:29|0.30911
21:00:30|0.30911
21:00:31|0.30909
21:00:32|0.30909
21:00:33|0.30901
21:00:34|0.30901
21:00:35|0.30901
21:00:36|0.30901
21:00:37|0.30901
21:00:39|0.30875
21:00:40|0.30875
21:00:40|0.30875
21:00:43|0.30865
21:00:43|0.30865
21:00:44|0.30865
21:00:45|0.30865
21:00:46|0.30865
21:00:47|0.30865
21:00:48|0.30871
21:00:49|0.30871
21:00:51|0.30871
21:00:52|0.30871
21:00:53|0.30871
21:00:54|0.30871
21:00:55|0.30871
21:00:56|0.30871
21:00:57|0.30871
21:00:58|0.30871
21:00:59|0.30871
21:01:00|0.30871
21:01:01|0.30871
21:01:03|0.30871
21:01:03|0.30871
21:01:05|0.30871
21:01:05|0.30872
21:01:06|0.30872
21:01:07|0.30872
21:01:09|0.30872
21:01:09|0.30872
21:01:10|0.30872
21:01:11|0.30872
21:01:12|0.30872
21:01:14|0.30872
21:01:14|0.30872
21:01:15|0.30872
21:01:17|0.30872
21:01:17|0.30872
21:01:18|0.30872
21:01:19|0.30872
21:01:20|0.30872
21:01:22|0.30877
21:01:22|0.30877
21:01:23|0.30877
21:01:24|0.30877
21:01:26|0.30877
21:01:26|0.30877
21:01:27|0.30877
21:01:28|0.30877
21:01:29|0.30877
21:01:31|0.30877
21:01:31|0.30877
21:01:32|0.30877
21:01:33|0.30877
21:01:34|0.30877
21:01:35|0.30877
21:01:36|0.30877
21:01:37|0.30877
21:01:40|0.30877
21:01:40|0.30877
21:01:42|0.30877
21:01:42|0.30877
21:01:43|0.30828
21:01:45|0.30828
21:01:46|0.30828
21:01:47|0.30828
21:01:49|0.30828
21:01:49|0.30828
21:01:51|0.30828
21:01:51|0.30828
21:01:52|0.30828
21:01:53|0.30828
21:01:54|0.30828
21:01:55|0.30828
21:01:56|0.30828
21:01:58|0.30828
21:01:58|0.30828
21:02:00|0.30828
21:02:00|0.30828
21:02:01|0.30828
21:02:02|0.30828
21:02:03|0.30828
21:02:04|0.30828
21:02:05|0.30828
21:02:07|0.30828
21:02:07|0.30828
21:02:08|0.30852
21:02:10|0.30852
21:02:10|0.30852
21:02:11|0.30852
21:02:12|0.30826
21:02:13|0.30826
21:02:14|0.30826
21:02:16|0.30826
21:02:16|0.30826
21:02:17|0.30826
21:02:18|0.30826
21:02:19|0.30826
21:02:20|0.30826
21:02:21|0.30826
21:02:22|0.30853
21:02:23|0.30853
21:02:24|0.30853
21:02:26|0.30853
21:02:27|0.30853
21:02:27|0.30825
21:02:28|0.3081
21:02:29|0.3081
21:02:30|0.3081
21:02:32|0.3081
21:02:32|0.3081
21:02:33|0.3081
21:02:34|0.3081
21:02:35|0.3081
21:02:36|0.3081
21:02:38|0.3081
21:02:38|0.3081
21:02:40|0.3081
21:02:41|0.3081
21:02:42|0.3081
21:02:43|0.3081
21:02:44|0.3081
21:02:45|0.3081
21:02:46|0.3081
21:02:47|0.3081
21:02:48|0.3081
21:02:49|0.3081
21:02:50|0.3081
21:02:51|0.3081
21:02:52|0.3081
21:02:53|0.3081
21:02:54|0.3081
21:02:55|0.3081
21:02:56|0.30838
21:02:57|0.30838
21:02:58|0.30838
21:02:59|0.30838
21:03:00|0.30838
21:03:01|0.30838
21:03:02|0.30838
21:03:03|0.30856
21:03:05|0.30856
21:03:05|0.30856
21:03:06|0.30856
21:03:08|0.30856
21:03:09|0.30856
21:03:09|0.30856
21:03:10|0.30856
21:03:11|0.30856
21:03:13|0.30856
21:03:15|0.30856
21:03:16|0.30856
21:03:16|0.30856
21:03:17|0.30856
21:03:18|0.30856
21:03:19|0.30856
21:03:20|0.30856
21:03:21|0.30856
21:03:23|0.30844
21:03:23|0.30844
21:03:24|0.30844
21:03:25|0.30844
21:03:26|0.30844
21:03:27|0.30844
21:03:28|0.30844
21:03:29|0.30844
21:03:30|0.30844
21:03:32|0.30844
21:03:33|0.30844
21:03:34|0.30844
21:03:35|0.30804
21:03:36|0.30804
21:03:37|0.30804
21:03:38|0.30804
21:03:39|0.30804
21:03:40|0.30804
21:03:42|0.30804
21:03:43|0.30804
21:03:44|0.30804
21:03:45|0.30804
21:03:47|0.30804
21:03:48|0.30804
21:03:49|0.30804
21:03:50|0.30804
21:03:51|0.30804
21:03:51|0.30804
21:03:52|0.3083
21:03:53|0.3083
21:03:54|0.3083
21:03:55|0.3083
21:03:57|0.3083
21:03:58|0.3083
21:03:59|0.3083
21:04:00|0.30844
21:04:01|0.30844
21:04:02|0.30844
21:04:03|0.30844
21:04:04|0.30844
21:04:05|0.30844
21:04:06|0.30844
21:04:07|0.30844
21:04:08|0.30844
21:04:09|0.30844
21:04:10|0.30844
21:04:11|0.30844
21:04:12|0.30844
21:04:13|0.30844
21:04:14|0.30844
21:04:15|0.30844
21:04:16|0.30844
21:04:17|0.30844
21:04:18|0.30844
21:04:19|0.30844
21:04:20|0.30844
21:04:21|0.30844
21:04:22|0.30844
21:04:23|0.30844
21:04:24|0.30844
21:04:25|0.30844
21:04:26|0.30844
21:04:27|0.30844
21:04:28|0.30844
21:04:29|0.30844
21:04:30|0.30844
21:04:31|0.30844
21:04:32|0.30844
21:04:33|0.30844
21:04:34|0.30844
21:04:35|0.30844
21:04:36|0.30844
21:04:37|0.30844
21:04:38|0.30815
21:04:39|0.30815
21:04:40|0.30815
21:04:41|0.30815
21:04:43|0.30815
21:04:44|0.30816
21:04:45|0.30816
21:04:46|0.30816
21:04:47|0.30816
21:04:48|0.30816
21:04:49|0.30816
21:04:50|0.3085
21:04:52|0.3085
21:04:52|0.3086
21:04:53|0.3086
21:04:55|0.3086
21:04:57|0.3086
21:04:57|0.3086
21:04:58|0.3086
21:04:59|0.3086
21:05:00|0.3086
21:05:01|0.3086
21:05:02|0.3086
21:05:03|0.3086
21:05:04|0.3086
21:05:05|0.3086
21:05:06|0.3086
21:05:08|0.3086
21:05:09|0.3086
21:05:10|0.3086
21:05:11|0.3086
21:05:12|0.3086
21:05:13|0.3086
21:05:14|0.3086
21:05:15|0.3086
21:05:16|0.30889
21:05:17|0.30889
21:05:18|0.30889
21:05:19|0.30889
21:05:20|0.30889
21:05:21|0.30889
21:05:22|0.30889
21:05:23|0.30889
21:05:24|0.30889
21:05:25|0.30889
21:05:26|0.30889
21:05:27|0.30889
21:05:28|0.30889
21:05:29|0.30889
21:05:30|0.30889
21:05:31|0.30889
21:05:32|0.30889
21:05:33|0.30889
21:05:34|0.30889
21:05:35|0.30889
21:05:36|0.30889
21:05:37|0.30889
21:05:38|0.30853
21:05:39|0.30854
21:05:40|0.30854
21:05:42|0.30888
21:05:43|0.30888
21:05:44|0.30888
21:05:45|0.30888
21:05:46|0.30888
21:05:47|0.30888
21:05:49|0.30888
21:05:49|0.30888
21:05:50|0.30888
21:05:51|0.30888
21:05:52|0.30888
21:05:53|0.30888
21:05:54|0.30888
21:05:55|0.30888
21:05:56|0.30888
21:05:57|0.30888
21:05:59|0.30888
21:05:59|0.30888
21:06:01|0.30888
21:06:01|0.30853
21:06:02|0.30883
21:06:04|0.30883
21:06:04|0.30883
21:06:05|0.30883
21:06:06|0.30888
21:06:07|0.30888
21:06:08|0.30888
21:06:09|0.30888
21:06:11|0.30888
21:06:12|0.30888
21:06:12|0.30888
21:06:14|0.30888
21:06:14|0.30888
21:06:16|0.30888
21:06:17|0.30888
21:06:17|0.30888
21:06:18|0.30888
21:06:19|0.30888
21:06:21|0.30888
21:06:22|0.30888
21:06:22|0.30888
21:06:25|0.30888
21:06:25|0.30888
21:06:26|0.30848
21:06:27|0.30845
21:06:28|0.30845
21:06:29|0.30845
21:06:30|0.30845
21:06:31|0.30845
21:06:32|0.30845
21:06:33|0.30845
21:06:34|0.30845
21:06:35|0.30845
21:06:36|0.30845
21:06:37|0.30845
21:06:38|0.30845
21:06:39|0.30845
21:06:40|0.30845
21:06:41|0.30845
21:06:42|0.3084
21:06:43|0.3084
21:06:44|0.3084
21:06:45|0.3084
21:06:46|0.3084
21:06:48|0.3084
21:06:49|0.3084
21:06:50|0.3084
21:06:50|0.3084
21:06:52|0.3084
21:06:52|0.3084
21:06:53|0.3084
21:06:54|0.3084
21:06:55|0.3084
21:06:56|0.3084
21:06:58|0.3084
21:06:58|0.3084
21:06:59|0.3084
21:07:00|0.3084
21:07:01|0.30845
21:07:02|0.30845
21:07:03|0.30845
21:07:04|0.30845
21:07:06|0.30845
21:07:06|0.30845
21:07:07|0.30845
21:07:08|0.30845
21:07:09|0.30845
21:07:10|0.30845
21:07:11|0.30845
21:07:12|0.30845
21:07:13|0.30845
21:07:14|0.30845
21:07:15|0.30845
21:07:17|0.30845
21:07:17|0.30845
21:07:18|0.30845
21:07:19|0.30845
21:07:20|0.30845
21:07:21|0.30828
21:07:23|0.30828
21:07:23|0.30828
21:07:24|0.30828
21:07:25|0.30828
21:07:26|0.30828
21:07:27|0.30828
21:07:28|0.30828
21:07:29|0.30828
21:07:30|0.30828
21:07:31|0.30828
21:07:32|0.30828
21:07:33|0.30828
21:07:35|0.30828
21:07:36|0.30828
21:07:37|0.30828
21:07:38|0.30828
21:07:39|0.30828
21:07:40|0.30828
21:07:41|0.30828
21:07:42|0.30828
21:07:43|0.30828
21:07:45|0.30828
21:07:45|0.30828
21:07:47|0.30828
21:07:47|0.30828
21:07:49|0.30828
21:07:49|0.30828
21:07:51|0.30828
21:07:52|0.30828
21:07:53|0.30828
21:07:54|0.30828
21:07:55|0.30828
21:07:55|0.30828
21:07:57|0.30828
21:07:57|0.30828
21:07:58|0.30828
21:07:59|0.30828
21:08:01|0.30828
21:08:02|0.30828
21:08:02|0.30841
21:08:03|0.30841
21:08:04|0.30841
21:08:06|0.30841
21:08:07|0.30841
21:08:07|0.30841
21:08:09|0.30841
21:08:09|0.30841
21:08:11|0.30841
21:08:11|0.30841
21:08:12|0.30841
21:08:13|0.30795
21:08:15|0.30795
21:08:15|0.30808
21:08:16|0.30808
21:08:17|0.30808
21:08:18|0.30808
21:08:19|0.30808
21:08:21|0.30808
21:08:21|0.30808
21:08:22|0.30808
21:08:23|0.30808
21:08:24|0.30808
21:08:25|0.30808
21:08:27|0.30808
21:08:27|0.30808
21:08:28|0.30808
21:08:29|0.30808
21:08:30|0.30808
21:08:31|0.30808
21:08:32|0.30808
21:08:33|0.30808
21:08:34|0.30808
21:08:36|0.30808
21:08:36|0.30799
21:08:37|0.30799
21:08:38|0.30799
21:08:40|0.30799
21:08:40|0.30799
21:08:41|0.30799
21:08:43|0.30799
21:08:45|0.3085
21:08:45|0.3085
21:08:47|0.3085
21:08:48|0.3085
21:08:49|0.3085
21:08:50|0.3085
21:08:51|0.3085
21:08:52|0.3085
21:08:53|0.3085
21:08:54|0.3085
21:08:55|0.3085
21:08:56|0.3085
21:08:57|0.3085
21:08:58|0.3085
21:08:59|0.3085
21:09:00|0.3085
21:09:02|0.3085
21:09:03|0.3085
21:09:04|0.3085
21:09:05|0.3085
21:09:06|0.3085
21:09:07|0.3085
21:09:08|0.30862
21:09:09|0.30862
21:09:10|0.30862
21:09:11|0.30862
21:09:12|0.30862
21:09:13|0.30862
21:09:14|0.30862
21:09:15|0.30862
21:09:16|0.30862
21:09:17|0.30862
21:09:18|0.30839
21:09:19|0.30839
21:09:20|0.30839
21:09:21|0.30839
21:09:22|0.30839
21:09:23|0.30839
21:09:24|0.30839
21:09:25|0.30839
21:09:26|0.30839
21:09:27|0.30839
21:09:28|0.30839
21:09:29|0.30839
21:09:30|0.30839
21:09:31|0.30839
21:09:32|0.30839
21:09:33|0.30839
21:09:34|0.30839
21:09:35|0.30839
21:09:36|0.30839
21:09:37|0.30839
21:09:38|0.30839
21:09:39|0.30839
21:09:40|0.30839
21:09:41|0.30839
21:09:42|0.30839
21:09:44|0.30839
21:09:46|0.30839
21:09:46|0.30839
21:09:48|0.30839
21:09:49|0.30839
21:09:50|0.30839
21:09:51|0.30839
21:09:52|0.30839
21:09:53|0.30839
21:09:54|0.30839
21:09:55|0.30839
21:09:56|0.30839
21:09:57|0.30839
21:09:59|0.30839
21:10:00|0.30839
21:10:01|0.30839
21:10:02|0.30839
21:10:03|0.30839
21:10:03|0.30839
21:10:05|0.30839
21:10:06|0.30839
21:10:07|0.30839
21:10:08|0.30839
21:10:09|0.30839
21:10:10|0.30839
21:10:10|0.30839
21:10:12|0.30839
21:10:13|0.30839
21:10:13|0.30839
21:10:15|0.30839
21:10:16|0.30839
21:10:16|0.30839
21:10:18|0.30839
21:10:18|0.30839
21:10:19|0.30839
21:10:21|0.30839
21:10:22|0.30839
21:10:22|0.30839
21:10:24|0.30839
21:10:25|0.30839
21:10:25|0.30839
21:10:27|0.30839
21:10:28|0.30839
21:10:29|0.30839
21:10:30|0.30839
21:10:31|0.30839
21:10:31|0.30839
21:10:33|0.30839
21:10:34|0.30839
21:10:35|0.30839
21:10:36|0.30839
21:10:37|0.30839
21:10:38|0.30839
21:10:39|0.30839
21:10:40|0.30839
21:10:41|0.30839
21:10:42|0.30839
21:10:43|0.30839
21:10:44|0.30839
21:10:46|0.30839
21:10:47|0.30839
21:10:48|0.30839
21:10:48|0.30839
21:10:50|0.30839
21:10:51|0.30839
21:10:53|0.30839
21:10:53|0.30839
21:10:54|0.30889
21:10:55|0.30889
21:10:57|0.30889
21:10:57|0.30889
21:10:59|0.30889
21:11:00|0.30889
21:11:00|0.30889
21:11:02|0.30889
21:11:04|0.30889
21:11:04|0.30857
21:11:05|0.30857
21:11:06|0.30857
21:11:07|0.30857
21:11:08|0.30857
21:11:09|0.30842
21:11:10|0.30842
21:11:11|0.30842
21:11:12|0.30842
21:11:13|0.30842
21:11:14|0.30842
21:11:15|0.30842
21:11:16|0.30842
21:11:17|0.30842
21:11:18|0.30842
21:11:19|0.30842
21:11:20|0.30842
21:11:21|0.30842
21:11:22|0.30839
21:11:23|0.30839
21:11:24|0.30839
21:11:25|0.30839
21:11:26|0.30839
21:11:27|0.30839
21:11:28|0.30839
21:11:29|0.30839
21:11:30|0.30839
21:11:31|0.30839
21:11:32|0.30839
21:11:33|0.30839
21:11:34|0.30839
21:11:35|0.30839
21:11:36|0.30839
21:11:37|0.30839
21:11:38|0.30839
21:11:39|0.30839
21:11:40|0.30839
21:11:41|0.30839
21:11:42|0.30839
21:11:43|0.30839
21:11:44|0.30839
21:11:46|0.30839
21:11:48|0.30839
21:11:49|0.30839
21:11:51|0.30839
21:11:52|0.30839
21:11:53|0.30839
21:11:54|0.30839
21:11:55|0.30839
21:11:56|0.30843
21:11:57|0.30843
21:11:58|0.30843
21:11:59|0.30843
21:12:00|0.30843
21:12:01|0.30843
21:12:02|0.30843
21:12:03|0.30843
21:12:04|0.30843
21:12:05|0.30843
21:12:06|0.30843
21:12:07|0.30843
21:12:08|0.30843
21:12:09|0.30879
21:12:10|0.30879
21:12:11|0.30879
21:12:12|0.30879
21:12:13|0.30879
21:12:14|0.30879
21:12:15|0.30879
21:12:16|0.30843
21:12:17|0.30843
21:12:18|0.30843
21:12:19|0.30843
21:12:20|0.30843
21:12:21|0.30843
21:12:22|0.30843
21:12:23|0.30843
21:12:24|0.30843
21:12:25|0.30843
21:12:26|0.30843
21:12:27|0.30843
21:12:28|0.30843
21:12:29|0.30843
21:12:30|0.30843
21:12:31|0.30843
21:12:32|0.30843
21:12:33|0.30843
21:12:34|0.30843
21:12:35|0.30843
21:12:36|0.30843
21:12:37|0.30843
21:12:38|0.30843
21:12:39|0.30843
21:12:40|0.30843
21:12:41|0.30843
21:12:42|0.30843
21:12:43|0.30843
21:12:44|0.30843
21:12:45|0.30843
21:12:47|0.30843
21:12:49|0.30843
21:12:50|0.30843
21:12:51|0.30843
21:12:52|0.30843
21:12:53|0.30843
21:12:54|0.30843
21:12:55|0.30843
21:12:56|0.30843
21:12:57|0.30843
21:12:58|0.30843
21:12:59|0.30843
21:13:00|0.30843
21:13:01|0.30843
21:13:03|0.30807
21:13:03|0.30807
21:13:05|0.30807
21:13:05|0.30807
21:13:06|0.30807
21:13:08|0.30807
21:13:09|0.30807
21:13:10|0.30807
21:13:11|0.30807
21:13:13|0.30807
21:13:14|0.30789
21:13:15|0.30789
21:13:16|0.30789
21:13:17|0.30789
21:13:18|0.30789
21:13:19|0.30789
21:13:20|0.30789
21:13:21|0.30789
21:13:22|0.30788
21:13:23|0.30788
21:13:23|0.30788
21:13:25|0.30788
21:13:26|0.30788
21:13:27|0.30788
21:13:28|0.30788
21:13:29|0.30814
21:13:30|0.30814
21:13:31|0.30814
21:13:32|0.30814
21:13:33|0.30814
21:13:34|0.30814
21:13:35|0.30788
21:13:36|0.30788
21:13:37|0.30788
21:13:38|0.30788
21:13:38|0.30788
21:13:39|0.30788
21:13:40|0.30788
21:13:41|0.30788
21:13:42|0.30788
21:13:44|0.30788
21:13:44|0.30788
21:13:46|0.30788
21:13:47|0.3078
21:13:49|0.3078
21:13:50|0.30812
21:13:51|0.30814
21:13:53|0.30814
21:13:54|0.30814
21:13:54|0.30814
21:13:56|0.30814
21:13:56|0.30814
21:13:58|0.30814
21:13:59|0.30814
21:14:00|0.30814
21:14:01|0.30814
21:14:02|0.30814
21:14:03|0.30814
21:14:04|0.30814
21:14:05|0.30814
21:14:05|0.30814
21:14:07|0.30814
21:14:08|0.30814
21:14:10|0.30814
21:14:10|0.30814
21:14:11|0.30814
21:14:12|0.30814
21:14:13|0.30814
21:14:14|0.30814
21:14:15|0.30814
21:14:17|0.30812
21:14:18|0.30812
21:14:19|0.30812
21:14:20|0.30812
21:14:21|0.30812
21:14:22|0.30812
21:14:23|0.30812
21:14:24|0.30812
21:14:25|0.30812
21:14:26|0.30812
21:14:27|0.30812
21:14:28|0.30812
21:14:29|0.30813
21:14:30|0.30813
21:14:31|0.30813
21:14:32|0.30813
21:14:33|0.30813
21:14:34|0.30813
21:14:35|0.30813
21:14:36|0.30813
21:14:37|0.30813
21:14:38|0.30813
21:14:40|0.30813
21:14:41|0.30813
21:14:42|0.30813
21:14:42|0.30813
21:14:44|0.30813
21:14:44|0.30813
21:14:46|0.30813
21:14:47|0.30813
21:14:49|0.30813
21:14:50|0.30813
21:14:51|0.30813
21:14:52|0.30813
21:14:53|0.30813
21:14:54|0.30813
21:14:55|0.30813
21:14:56|0.30813
21:14:57|0.30813
21:14:58|0.30813
21:14:59|0.30813
21:15:00|0.30813
21:15:01|0.30813
21:15:02|0.30813
21:15:03|0.30813
21:15:04|0.30813
21:15:05|0.30813
21:15:06|0.30813
21:15:07|0.30813
21:15:08|0.30813
21:15:09|0.30813
21:15:10|0.30813
21:15:11|0.30813
21:15:12|0.30813
21:15:13|0.30813
21:15:14|0.30813
21:15:15|0.30813
21:15:16|0.30813
21:15:17|0.30813
21:15:18|0.30813
21:15:19|0.30813
21:15:20|0.3088
21:15:21|0.3088
21:15:22|0.30859
21:15:23|0.30859
21:15:24|0.30859
21:15:25|0.30859
21:15:26|0.30859
21:15:27|0.30859
21:15:28|0.30859
21:15:29|0.30859
21:15:30|0.30859
21:15:31|0.30859
21:15:33|0.30859
21:15:33|0.30859
21:15:35|0.30859
21:15:35|0.30859
21:15:36|0.30859
21:15:37|0.30859
21:15:38|0.30859
21:15:39|0.30859
21:15:40|0.30859
21:15:41|0.30859
21:15:42|0.30859
21:15:43|0.30859
21:15:44|0.30859
21:15:45|0.30859
21:15:46|0.30859
21:15:47|0.30859
21:15:48|0.30859
21:15:50|0.30859
21:15:51|0.30859
21:15:52|0.30859
21:15:54|0.30859
21:15:55|0.30859
21:15:56|0.30859
21:15:57|0.30859
21:15:58|0.30859
21:15:59|0.30859
21:16:00|0.30859
21:16:01|0.30859
21:16:02|0.30859
21:16:03|0.30859
21:16:04|0.30859
21:16:05|0.30859
21:16:06|0.30859
21:16:07|0.30859
21:16:08|0.30859
21:16:09|0.30859
21:16:10|0.30859
21:16:11|0.30859
21:16:12|0.30859
21:16:13|0.30859
21:16:14|0.30859
21:16:15|0.30859
21:16:16|0.30859
21:16:17|0.30859
21:16:18|0.30859
21:16:19|0.30859
21:16:20|0.30859
21:16:21|0.30859
21:16:22|0.30859
21:16:23|0.30859
21:16:24|0.30859
21:16:25|0.30859
21:16:26|0.30859
21:16:27|0.30859
21:16:28|0.30859
21:16:29|0.30859
21:16:30|0.30859
21:16:31|0.30859
21:16:32|0.30859
21:16:33|0.30859
21:16:34|0.30859
21:16:35|0.30859
21:16:36|0.30859
21:16:37|0.30859
21:16:38|0.30859
21:16:39|0.30859
21:16:40|0.30859
21:16:41|0.30859
21:16:42|0.30859
21:16:43|0.3084
21:16:44|0.3084
21:16:45|0.3084
21:16:46|0.3084
21:16:47|0.3084
21:16:48|0.3084
21:16:49|0.3084
21:16:51|0.30813
21:16:52|0.30813
21:16:52|0.30813
21:16:53|0.30813
21:16:54|0.30813
21:16:55|0.30813
21:16:57|0.30813
21:16:58|0.30813
21:16:58|0.30813
21:16:59|0.30813
21:17:01|0.30813
21:17:01|0.30813
21:17:03|0.30813
21:17:03|0.30813
21:17:05|0.30813
21:17:06|0.30813
21:17:07|0.30813
21:17:08|0.30813
21:17:09|0.30813
21:17:10|0.30813
21:17:11|0.30813
21:17:12|0.30813
21:17:13|0.30813
21:17:14|0.30813
21:17:15|0.30813
21:17:16|0.30813
21:17:17|0.30813
21:17:18|0.30813
21:17:19|0.30813
21:17:20|0.30813
21:17:21|0.30813
21:17:22|0.30813
21:17:23|0.30813
21:17:24|0.30813
21:17:25|0.30813
21:17:26|0.30813
21:17:27|0.30813
21:17:28|0.30813
21:17:29|0.30813
21:17:30|0.30813
21:17:31|0.30813
21:17:32|0.30813
21:17:33|0.30813
21:17:35|0.30813
21:17:36|0.30813
21:17:37|0.30813
21:17:38|0.30813
21:17:39|0.30813
21:17:39|0.30813
21:17:40|0.30813
21:17:42|0.30813
21:17:43|0.30813
21:17:43|0.30813
21:17:45|0.30813
21:17:46|0.30813
21:17:47|0.30813
21:17:48|0.30813
21:17:49|0.30813
21:17:49|0.30843
21:17:51|0.30843
21:17:51|0.30843
21:17:54|0.30843
21:17:55|0.30843
21:17:55|0.30843
21:17:57|0.30843
21:17:59|0.30843
21:17:59|0.30843
21:18:01|0.30812
21:18:01|0.30812
21:18:02|0.30812
21:18:04|0.30812
21:18:04|0.30812
21:18:06|0.30812
21:18:06|0.30812
21:18:07|0.30812
21:18:09|0.30812
21:18:09|0.30812
21:18:10|0.30812
21:18:11|0.308
21:18:12|0.308
21:18:13|0.308
21:18:14|0.30809
21:18:15|0.30809
21:18:16|0.30809
21:18:17|0.30809
21:18:18|0.30809
21:18:19|0.30809
21:18:20|0.30809
21:18:21|0.30809
21:18:22|0.30809
21:18:24|0.30809
21:18:26|0.30809
21:18:26|0.30809
21:18:27|0.30809
21:18:28|0.30809
21:18:29|0.30809
21:18:30|0.30809
21:18:32|0.30809
21:18:32|0.30809
21:18:33|0.30809
21:18:34|0.30809
21:18:35|0.30809
21:18:36|0.30809
21:18:37|0.30809
21:18:38|0.30858
21:18:39|0.30858
21:18:40|0.30827
21:18:41|0.30827
21:18:42|0.30827
21:18:43|0.30829
21:18:44|0.30829
21:18:45|0.30829
21:18:46|0.30829
21:18:47|0.30829
21:18:48|0.30829
21:18:49|0.30829
21:18:51|0.30829
21:18:53|0.30829
21:18:54|0.30829
21:18:55|0.30814
21:18:56|0.30814
21:18:57|0.30814
21:18:58|0.30814
21:18:59|0.30814
21:19:00|0.30814
21:19:01|0.30814
21:19:02|0.30781
21:19:03|0.30781
21:19:05|0.30781
21:19:06|0.30781
21:19:07|0.30781
21:19:08|0.30781
21:19:08|0.30781
21:19:09|0.30781
21:19:10|0.30781
21:19:11|0.30781
21:19:12|0.30781
21:19:13|0.30781
21:19:15|0.30781
21:19:16|0.30781
21:19:17|0.30781
21:19:17|0.30781
21:19:18|0.30781
21:19:19|0.30781
21:19:21|0.30781
21:19:22|0.30781
21:19:23|0.30781
21:19:24|0.30781
21:19:25|0.30781
21:19:26|0.30781
21:19:27|0.30781
21:19:28|0.30781
21:19:29|0.30781
21:19:30|0.30781
21:19:31|0.30781
21:19:32|0.30781
21:19:33|0.30781
21:19:34|0.30781
21:19:35|0.30781
21:19:36|0.30781
21:19:37|0.30781
21:19:38|0.30781
21:19:39|0.30781
21:19:40|0.30781
21:19:41|0.30781
21:19:42|0.30781
21:19:43|0.30781
21:19:44|0.30781
21:19:45|0.30781
21:19:46|0.30781
21:19:47|0.30781
21:19:48|0.30781
21:19:49|0.30781
21:19:50|0.30781
21:19:52|0.30781
21:19:54|0.30781
21:19:55|0.30781
21:19:56|0.30781
21:19:57|0.30781
21:19:58|0.30781
21:19:59|0.30781
21:20:00|0.30781
21:20:01|0.30781
21:20:02|0.30781
21:20:03|0.30781
21:20:04|0.30844
21:20:05|0.30844
21:20:06|0.30844
21:20:07|0.30804
21:20:09|0.30804
21:20:09|0.30804
21:20:10|0.30804
21:20:11|0.30804
21:20:12|0.30804
21:20:13|0.30804
21:20:15|0.30804
21:20:15|0.30804
21:20:17|0.30804
21:20:18|0.30804
21:20:19|0.30804
21:20:20|0.30804
21:20:21|0.30804
21:20:22|0.30804
21:20:23|0.30804
21:20:24|0.30804
21:20:25|0.30804
21:20:26|0.30804
21:20:27|0.30804
21:20:28|0.30804
21:20:29|0.30804
21:20:30|0.30804
21:20:31|0.30804
21:20:32|0.30804
21:20:33|0.30804
21:20:34|0.30804
21:20:35|0.30804
21:20:36|0.30804
21:20:37|0.3086
21:20:38|0.3086
21:20:39|0.3086
21:20:40|0.3086
21:20:41|0.3086
21:20:42|0.3086
21:20:43|0.3086
21:20:44|0.3086
21:20:46|0.3086
21:20:46|0.3086
21:20:47|0.3086
21:20:48|0.3086
21:20:49|0.3086
21:20:50|0.3086
21:20:52|0.3086
21:20:53|0.3086
21:20:55|0.3086
21:20:57|0.3086
21:20:58|0.3086
21:20:59|0.3086
21:21:00|0.3086
21:21:01|0.3086
21:21:02|0.3086
21:21:03|0.3086
21:21:04|0.3086
21:21:05|0.3086
21:21:06|0.3086
21:21:07|0.30948
21:21:08|0.30948
21:21:09|0.30948
21:21:10|0.30948
21:21:11|0.30948
21:21:12|0.30948
21:21:13|0.30962
21:21:14|0.30962
21:21:15|0.30962
21:21:16|0.30962
21:21:17|0.30962
21:21:18|0.30962
21:21:19|0.30962
21:21:20|0.30962
21:21:21|0.30962
21:21:22|0.30962
21:21:23|0.30962
21:21:24|0.30962
21:21:25|0.30962
21:21:26|0.30962
21:21:27|0.30967
21:21:28|0.30967
21:21:29|0.30967
21:21:30|0.30967
21:21:31|0.30967
21:21:32|0.30967
21:21:33|0.30967
21:21:34|0.30967
21:21:35|0.30967
21:21:36|0.30967
21:21:37|0.30967
21:21:38|0.30967
21:21:39|0.30967
21:21:40|0.30967
21:21:41|0.30967
21:21:42|0.30967
21:21:43|0.30967
21:21:44|0.30967
21:21:45|0.30967
21:21:47|0.30967
21:21:47|0.30967
21:21:48|0.30967
21:21:49|0.30964
21:21:50|0.30964
21:21:52|0.30964
21:21:52|0.30964
21:21:54|0.30964
21:21:56|0.30964
21:21:57|0.30964
21:21:58|0.30964
21:21:59|0.30964
21:22:00|0.30964
21:22:01|0.30964
21:22:02|0.30892
21:22:03|0.30892
21:22:04|0.30892
21:22:05|0.30892
21:22:06|0.30892
21:22:07|0.30892
21:22:08|0.30892
21:22:09|0.30892
21:22:11|0.30892
21:22:12|0.30892
21:22:13|0.30892
21:22:14|0.30892
21:22:15|0.30878
21:22:16|0.30878
21:22:17|0.30878
21:22:18|0.30878
21:22:18|0.30878
21:22:20|0.30878
21:22:21|0.30878
21:22:21|0.30878
21:22:23|0.30878
21:22:23|0.30878
21:22:25|0.30878
21:22:26|0.30878
21:22:27|0.30878
21:22:28|0.30878
21:22:28|0.30878
21:22:30|0.30878
21:22:31|0.30878
21:22:32|0.30878
21:22:33|0.30878
21:22:34|0.30878
21:22:34|0.30878
21:22:36|0.30878
21:22:37|0.30878
21:22:38|0.30878
21:22:38|0.30878
21:22:40|0.30878
21:22:41|0.30878
21:22:42|0.30878
21:22:42|0.30878
21:22:44|0.30878
21:22:44|0.30892
21:22:46|0.30892
21:22:46|0.30892
21:22:48|0.30892
21:22:48|0.30952
21:22:50|0.30952
21:22:50|0.30952
21:22:51|0.30952
21:22:53|0.30952
21:22:54|0.30952
21:22:55|0.30952
21:22:56|0.30952
21:22:58|0.30952
21:22:59|0.30952
21:23:00|0.30952
21:23:02|0.30952
21:23:02|0.30952
21:23:04|0.30952
21:23:04|0.30952
21:23:05|0.30952
21:23:07|0.30952
21:23:07|0.30967
21:23:09|0.30967
21:23:11|0.30967
21:23:11|0.30967
21:23:12|0.30967
21:23:13|0.30967
21:23:14|0.30971
21:23:15|0.30971
21:23:16|0.30971
21:23:17|0.30971
21:23:18|0.30971
21:23:19|0.3096
21:23:20|0.3096
21:23:21|0.3096
21:23:22|0.3096
21:23:23|0.3096
21:23:24|0.3096
21:23:25|0.3096
21:23:26|0.3096
21:23:27|0.3096
21:23:28|0.3096
21:23:29|0.3096
21:23:30|0.3096
21:23:31|0.3096
21:23:32|0.3096
21:23:33|0.3096
21:23:34|0.3096
21:23:35|0.3096
21:23:36|0.3096
21:23:37|0.3096
21:23:38|0.3096
21:23:39|0.3096
21:23:40|0.3096
21:23:41|0.3096
21:23:42|0.3096
21:23:43|0.3096
21:23:44|0.3096
21:23:45|0.3096
21:23:46|0.3096
21:23:47|0.3096
21:23:48|0.3096
21:23:49|0.30981
21:23:50|0.30982
21:23:51|0.30986
21:23:52|0.30994
21:23:53|0.30994
21:23:54|0.3096
21:23:56|0.3096
21:23:57|0.3096
21:23:59|0.3096
21:24:00|0.3096
21:24:01|0.3096
21:24:02|0.3096
21:24:03|0.3096
21:24:04|0.3096
21:24:05|0.3096
21:24:06|0.3096
21:24:07|0.3096
21:24:08|0.3096
21:24:09|0.30997
21:24:10|0.30998
21:24:11|0.30998
21:24:12|0.30998
21:24:13|0.30998
21:24:14|0.30998
21:24:15|0.31003
21:24:16|0.31003
21:24:17|0.31003
21:24:18|0.30998
21:24:19|0.30998
21:24:20|0.30998
21:24:21|0.30998
21:24:22|0.30998
21:24:23|0.30998
21:24:24|0.30998
21:24:25|0.30998
21:24:26|0.30998
21:24:27|0.31005
21:24:28|0.31006
21:24:29|0.31006
21:24:30|0.31006
21:24:31|0.31006
21:24:32|0.31006
21:24:33|0.31006
21:24:34|0.31006
21:24:35|0.31006
21:24:36|0.31006
21:24:37|0.31006
21:24:38|0.31006
21:24:39|0.31006
21:24:40|0.31006
21:24:41|0.31006
21:24:42|0.31006
21:24:43|0.31006
21:24:44|0.31006
21:24:45|0.31006
21:24:46|0.31006
21:24:47|0.31006
21:24:48|0.31006
21:24:49|0.31006
21:24:50|0.31006
21:24:51|0.31006
21:24:52|0.31006
21:24:53|0.31006
21:24:54|0.31006
21:24:55|0.31006
21:24:57|0.31006
21:24:58|0.31006
21:24:59|0.31006
21:25:01|0.31006
21:25:02|0.31006
21:25:03|0.31006
21:25:03|0.31006
21:25:04|0.31006
21:25:05|0.31006
21:25:06|0.31006
21:25:08|0.31006
21:25:08|0.31006
21:25:09|0.31006
21:25:10|0.31006
21:25:11|0.31006
21:25:13|0.31006
21:25:14|0.31006
21:25:15|0.31006
21:25:16|0.31006
21:25:17|0.31006
21:25:18|0.31006
21:25:19|0.31006
21:25:20|0.31006
21:25:22|0.31006
21:25:22|0.31006
21:25:23|0.31006
21:25:24|0.31006
21:25:25|0.31006
21:25:26|0.31006
21:25:27|0.31006
21:25:28|0.31006
21:25:29|0.3101
21:25:31|0.3101
21:25:31|0.3101
21:25:32|0.3101
21:25:33|0.31011
21:25:34|0.31019
21:25:35|0.31019
21:25:36|0.3102
21:25:37|0.3102
21:25:38|0.3102
21:25:39|0.3102
21:25:40|0.3102
21:25:42|0.3102
21:25:42|0.3102
21:25:43|0.3102
21:25:44|0.3102
21:25:45|0.3102
21:25:47|0.3102
21:25:47|0.3102
21:25:49|0.3102
21:25:50|0.3102
21:25:51|0.3102
21:25:51|0.3102
21:25:53|0.3102
21:25:53|0.3102
21:25:55|0.3102
21:25:56|0.3102
21:25:58|0.3102
21:25:58|0.3102
21:26:00|0.3102
21:26:01|0.3102
21:26:03|0.3102
21:26:04|0.3102
21:26:05|0.3102
21:26:06|0.3102
21:26:07|0.3102
21:26:08|0.3102
21:26:10|0.3102
21:26:10|0.3102
21:26:12|0.3102
21:26:12|0.3102
21:26:13|0.3102
21:26:14|0.3102
21:26:15|0.3102
21:26:17|0.3102
21:26:17|0.3102
21:26:19|0.3102
21:26:19|0.3102
21:26:20|0.3102
21:26:21|0.31019
21:26:22|0.31019
21:26:24|0.31019
21:26:24|0.31019
21:26:25|0.31019
21:26:26|0.31019
21:26:28|0.31019
21:26:28|0.31019
21:26:29|0.31019
21:26:30|0.31019
21:26:31|0.31019
21:26:32|0.31019
21:26:33|0.31019
21:26:34|0.31019
21:26:35|0.31019
21:26:36|0.31019
21:26:37|0.31019
21:26:38|0.31019
21:26:39|0.31019
21:26:41|0.31019
21:26:41|0.31019
21:26:42|0.31019
21:26:43|0.31019
21:26:44|0.31019
21:26:45|0.31019
21:26:46|0.31019
21:26:47|0.31019
21:26:48|0.31019
21:26:49|0.31019
21:26:50|0.31019
21:26:51|0.31019
21:26:52|0.31019
21:26:53|0.31019
21:26:54|0.31019
21:26:55|0.31019
21:26:56|0.31019
21:26:58|0.31019
21:27:00|0.31019
21:27:01|0.31019
21:27:02|0.31019
21:27:03|0.31019
21:27:04|0.31019
21:27:05|0.31019
21:27:06|0.31019
21:27:07|0.31019
21:27:08|0.31019
21:27:09|0.31019
21:27:10|0.31019
21:27:11|0.31019
21:27:12|0.31018
21:27:13|0.31018
21:27:14|0.31018
21:27:15|0.31018
21:27:16|0.31018
21:27:17|0.31018
21:27:18|0.31018
21:27:19|0.31018
21:27:20|0.31018
21:27:21|0.31018
21:27:22|0.31018
21:27:23|0.31018
21:27:24|0.31018
21:27:25|0.31018
21:27:26|0.31018
21:27:27|0.31018
21:27:28|0.31018
21:27:29|0.31018
21:27:30|0.31018
21:27:31|0.31018
21:27:32|0.30969
21:27:33|0.30969
21:27:34|0.30969
21:27:35|0.30969
21:27:36|0.30969
21:27:37|0.30969
21:27:38|0.30969
21:27:39|0.30969
21:27:40|0.30969
21:27:41|0.30969
21:27:42|0.30969
21:27:43|0.30969
21:27:44|0.31
21:27:45|0.31
21:27:46|0.31
21:27:47|0.31
21:27:48|0.31
21:27:49|0.31
21:27:50|0.3097
21:27:51|0.3097
21:27:52|0.31
21:27:53|0.31
21:27:54|0.31
21:27:55|0.31
21:27:56|0.31
21:27:57|0.31
21:27:58|0.31
21:28:00|0.31
21:28:01|0.31
21:28:03|0.31
21:28:04|0.31
21:28:05|0.31
21:28:06|0.31
21:28:07|0.31
21:28:08|0.31
21:28:09|0.31
21:28:09|0.31
21:28:11|0.31
21:28:12|0.31
21:28:13|0.31
21:28:14|0.31
21:28:14|0.31
21:28:16|0.31
21:28:17|0.31
21:28:17|0.31
21:28:19|0.31
21:28:19|0.31
21:28:21|0.31
21:28:21|0.31
21:28:23|0.31019
21:28:24|0.31019
21:28:25|0.31019
21:28:25|0.31019
21:28:27|0.31024
21:28:28|0.31024
21:28:29|0.31042
21:28:30|0.31042
21:28:31|0.31042
21:28:33|0.31042
21:28:33|0.31042
21:28:34|0.31042
21:28:35|0.31064
21:28:36|0.31064
21:28:37|0.31064
21:28:38|0.31064
21:28:39|0.31064
21:28:40|0.31064
21:28:41|0.31064
21:28:42|0.31064
21:28:43|0.31064
21:28:44|0.31064
21:28:45|0.31064
21:28:46|0.31064
21:28:47|0.31064
21:28:48|0.31064
21:28:49|0.31064
21:28:50|0.31064
21:28:52|0.31031
21:28:53|0.31021
21:28:54|0.31021
21:28:55|0.31021
21:28:56|0.31021
21:28:57|0.31021
21:28:58|0.31021
21:28:59|0.31021
21:29:01|0.31021
21:29:03|0.31024
21:29:03|0.31024
21:29:04|0.31024
21:29:06|0.31024
21:29:06|0.31024
21:29:07|0.31024
21:29:09|0.31024
21:29:09|0.31024
21:29:10|0.31024
21:29:11|0.31024
21:29:12|0.31024
21:29:13|0.31024
21:29:14|0.31064
21:29:15|0.31064
21:29:16|0.31064
21:29:17|0.31064
21:29:18|0.31064
21:29:19|0.31064
21:29:20|0.31064
21:29:21|0.31064
21:29:22|0.31078
21:29:23|0.31078
21:29:24|0.31078
21:29:25|0.31078
21:29:27|0.31078
21:29:28|0.31078
21:29:29|0.31078
21:29:30|0.31078
21:29:31|0.31078
21:29:32|0.31078
21:29:33|0.31078
21:29:34|0.31092
21:29:35|0.311
21:29:36|0.31108
21:29:37|0.31112
21:29:38|0.31115
21:29:39|0.31124
21:29:40|0.31124
21:29:41|0.31124
21:29:42|0.31124
21:29:43|0.31124
21:29:44|0.31124
21:29:45|0.31124
21:29:46|0.31124
21:29:47|0.31124
21:29:48|0.31124
21:29:49|0.31124
21:29:50|0.31124
21:29:51|0.31124
21:29:52|0.31124
21:29:53|0.31124
21:29:54|0.31132
21:29:55|0.31133
21:29:56|0.31133
21:29:57|0.31133
21:29:58|0.31139
21:29:59|0.31139
21:30:00|0.31139
21:30:02|0.31144
21:30:02|0.31144
21:30:04|0.31147
21:30:05|0.31147
21:30:06|0.31147
21:30:07|0.31147
21:30:09|0.31147
21:30:09|0.31147
21:30:11|0.31147
21:30:11|0.31147
21:30:12|0.31147
21:30:13|0.31147
21:30:14|0.31147
21:30:15|0.31147
21:30:16|0.31147
21:30:17|0.31151
21:30:18|0.31151
21:30:20|0.31151
21:30:20|0.31153
21:30:21|0.31153
21:30:22|0.31153
21:30:24|0.31153
21:30:25|0.31153
21:30:26|0.31153
21:30:27|0.31153
21:30:28|0.31153
21:30:29|0.31153
21:30:30|0.31153
21:30:31|0.31153
21:30:32|0.31153
21:30:33|0.31153
21:30:34|0.31153
21:30:35|0.31153
21:30:36|0.31153
21:30:37|0.31149
21:30:38|0.31149
21:30:39|0.31149
21:30:40|0.31149
21:30:41|0.31149
21:30:42|0.31149
21:30:44|0.31149
21:30:44|0.31149
21:30:45|0.31149
21:30:48|0.31149
21:30:48|0.31149
21:30:49|0.31149
21:30:50|0.31149
21:30:51|0.31149
21:30:52|0.31149
21:30:53|0.31125
21:30:54|0.31125
21:30:55|0.31125
21:30:56|0.31125
21:30:57|0.31125
21:30:58|0.31125
21:30:59|0.31125
21:31:00|0.31125
21:31:02|0.31125
21:31:03|0.31125
21:31:05|0.31125
21:31:06|0.31125
21:31:07|0.31125
21:31:08|0.31125
21:31:09|0.31125
21:31:10|0.31125
21:31:12|0.31125
21:31:12|0.31125
21:31:13|0.31125
21:31:14|0.31125
21:31:16|0.31125
21:31:17|0.31125
21:31:17|0.31125
21:31:18|0.31125
21:31:19|0.31125
21:31:21|0.31125
21:31:21|0.31125
21:31:22|0.31125
21:31:23|0.31125
21:31:24|0.31125
21:31:26|0.31125
21:31:26|0.31125
21:31:28|0.31125
21:31:29|0.31125
21:31:30|0.31125
21:31:30|0.31125
21:31:32|0.31125
21:31:32|0.31125
21:31:33|0.31125
21:31:34|0.31125
21:31:36|0.31125
21:31:36|0.31125
21:31:37|0.31125
21:31:38|0.31125
21:31:39|0.31125
21:31:40|0.31125
21:31:42|0.31125
21:31:42|0.31125
21:31:44|0.31125
21:31:45|0.31125
21:31:45|0.31125
21:31:47|0.31125
21:31:48|0.31125
21:31:49|0.31125
21:31:50|0.31124
21:31:51|0.31124
21:31:52|0.31124
21:31:52|0.31124
21:31:53|0.31124
21:31:55|0.31124
21:31:56|0.31124
21:31:56|0.31124
21:31:58|0.31124
21:31:58|0.31124
21:32:00|0.31124
21:32:00|0.31124
21:32:02|0.31124
21:32:04|0.31124
21:32:04|0.31124
21:32:06|0.31124
21:32:07|0.31124
21:32:08|0.31124
21:32:09|0.31124
21:32:10|0.31124
21:32:11|0.31124
21:32:12|0.31124
21:32:13|0.31124
21:32:14|0.31124
21:32:15|0.31124
21:32:16|0.31124
21:32:17|0.31124
21:32:18|0.31124
21:32:19|0.31124
21:32:20|0.31124
21:32:21|0.31124
21:32:22|0.31124
21:32:23|0.31124
21:32:24|0.31124
21:32:25|0.31124
21:32:26|0.31124
21:32:27|0.31124
21:32:28|0.31124
21:32:29|0.31124
21:32:30|0.31124
21:32:31|0.31067
21:32:33|0.31067
21:32:34|0.31067
21:32:35|0.31067
21:32:35|0.31067
21:32:36|0.31067
21:32:37|0.31067
21:32:40|0.31067
21:32:40|0.31067
21:32:41|0.31123
21:32:42|0.31123
21:32:43|0.31123
21:32:44|0.31123
21:32:45|0.31123
21:32:46|0.31123
21:32:47|0.31123
21:32:48|0.31123
21:32:49|0.31123
21:32:50|0.31123
21:32:51|0.31123
21:32:52|0.31123
21:32:53|0.31123
21:32:54|0.31123
21:32:55|0.31123
21:32:56|0.31123
21:32:57|0.31123
21:32:58|0.31123
21:32:59|0.31123
21:33:00|0.31123
21:33:01|0.31123
21:33:02|0.31123
21:33:04|0.31123
21:33:06|0.31123
21:33:07|0.31123
21:33:08|0.31123
21:33:10|0.31123
21:33:10|0.31123
21:33:12|0.31123
21:33:12|0.31123
21:33:13|0.31123
21:33:14|0.31123
21:33:16|0.31123
21:33:16|0.31123
21:33:18|0.31123
21:33:19|0.31123
21:33:20|0.31123
21:33:20|0.31123
21:33:22|0.31123
21:33:23|0.31123
21:33:23|0.31123
21:33:25|0.31123
21:33:25|0.31123
21:33:28|0.31123
21:33:28|0.31123
21:33:29|0.31123
21:33:30|0.31123
21:33:31|0.31123
21:33:32|0.31123
21:33:34|0.31123
21:33:34|0.31123
21:33:36|0.31123
21:33:37|0.31123
21:33:38|0.31123
21:33:39|0.31123
21:33:40|0.31123
21:33:41|0.31123
21:33:42|0.31123
21:33:43|0.31123
21:33:44|0.31123
21:33:45|0.31123
21:33:46|0.31123
21:33:47|0.31123
21:33:48|0.31123
21:33:48|0.31123
21:33:49|0.31123
21:33:50|0.31123
21:33:51|0.31123
21:33:53|0.31123
21:33:53|0.31123
21:33:55|0.31123
21:33:56|0.31123
21:33:56|0.31123
21:33:58|0.31123
21:33:58|0.31123
21:34:00|0.31123
21:34:01|0.31123
21:34:02|0.31123
21:34:02|0.31123
21:34:05|0.31123
21:34:05|0.31123
21:34:07|0.31123
21:34:08|0.31123
21:34:09|0.31059
21:34:10|0.31059
21:34:11|0.31059
21:34:12|0.31059
21:34:13|0.31059
21:34:14|0.31059
21:34:15|0.31059
21:34:16|0.31059
21:34:17|0.31059
21:34:18|0.31059
21:34:19|0.31059
21:34:20|0.31059
21:34:21|0.31059
21:34:22|0.31059
21:34:23|0.31059
21:34:24|0.31059
21:34:25|0.31059
21:34:26|0.31059
21:34:27|0.31059
21:34:28|0.31059
21:34:29|0.31059
21:34:30|0.31059
21:34:31|0.31059
21:34:32|0.31059
21:34:33|0.31059
21:34:34|0.31059
21:34:35|0.31059
21:34:36|0.31059
21:34:37|0.31059
21:34:38|0.31059
21:34:40|0.31059
21:34:40|0.31059
21:34:41|0.31059
21:34:42|0.31059
21:34:43|0.31059
21:34:44|0.31059
21:34:45|0.31058
21:34:46|0.31058
21:34:47|0.31058
21:34:48|0.31058
21:34:49|0.31058
21:34:50|0.31058
21:34:51|0.31058
21:34:52|0.31058
21:34:53|0.31058
21:34:54|0.31057
21:34:55|0.31057
21:34:56|0.31057
21:34:57|0.31057
21:34:58|0.31057
21:34:59|0.31057
21:35:00|0.31057
21:35:01|0.31057
21:35:02|0.31057
21:35:03|0.31057
21:35:04|0.31057
21:35:06|0.31057
21:35:07|0.31057
21:35:08|0.31057
21:35:10|0.31057
21:35:11|0.31057
21:35:11|0.31057
21:35:12|0.31057
21:35:14|0.31057
21:35:14|0.31057
21:35:16|0.31057
21:35:16|0.31057
21:35:17|0.31057
21:35:19|0.31057
21:35:19|0.31057
21:35:20|0.31057
21:35:21|0.31057
21:35:22|0.31057
21:35:23|0.31057
21:35:24|0.31057
21:35:25|0.31057
21:35:26|0.31057
21:35:27|0.31057
21:35:29|0.31057
21:35:29|0.31057
21:35:30|0.31057
21:35:32|0.31057
21:35:32|0.31057
21:35:33|0.31057
21:35:34|0.31057
21:35:35|0.31118
21:35:36|0.31118
21:35:37|0.31118
21:35:38|0.31118
21:35:40|0.31118
21:35:40|0.31118
21:35:42|0.31118
21:35:43|0.31118
21:35:44|0.31118
21:35:44|0.31118
21:35:45|0.31118
21:35:47|0.31118
21:35:47|0.31118
21:35:48|0.31118
21:35:49|0.31118
21:35:51|0.31118
21:35:51|0.31118
21:35:52|0.31118
21:35:53|0.31118
21:35:54|0.31118
21:35:55|0.31118
21:35:56|0.31118
21:35:57|0.31118
21:35:58|0.31118
21:35:59|0.31118
21:36:00|0.31118
21:36:01|0.31118
21:36:02|0.31118
21:36:04|0.31118
21:36:04|0.31118
21:36:06|0.31118
21:36:08|0.31118
21:36:09|0.31118
21:36:10|0.31118
21:36:10|0.31118
21:36:12|0.31118
21:36:12|0.31118
21:36:14|0.31118
21:36:15|0.31118
21:36:16|0.31118
21:36:17|0.31118
21:36:17|0.31118
21:36:18|0.31118
21:36:19|0.31118
21:36:21|0.31118
21:36:21|0.31118
21:36:22|0.31118
21:36:24|0.31118
21:36:24|0.31118
21:36:26|0.31118
21:36:26|0.31118
21:36:28|0.31118
21:36:28|0.31118
21:36:29|0.31118
21:36:30|0.31118
21:36:31|0.31118
21:36:33|0.31118
21:36:34|0.31118
21:36:34|0.31118
21:36:35|0.31118
21:36:37|0.31118
21:36:37|0.31118
21:36:39|0.31118
21:36:40|0.31118
21:36:41|0.31118
21:36:41|0.31118
21:36:43|0.31118
21:36:44|0.31118
21:36:45|0.31118
21:36:46|0.31118
21:36:47|0.31118
21:36:48|0.31118
21:36:49|0.31118
21:36:50|0.31118
21:36:51|0.31118
21:36:52|0.31118
21:36:53|0.31118
21:36:54|0.31118
21:36:55|0.31033
21:36:56|0.31033
21:36:57|0.31033
21:36:58|0.31033
21:36:59|0.31033
21:37:00|0.31033
21:37:01|0.31033
21:37:02|0.31033
21:37:03|0.31033
21:37:04|0.31033
21:37:05|0.31033
21:37:07|0.30868
21:37:09|0.30868
21:37:09|0.30868
21:37:11|0.30868
21:37:12|0.30868
21:37:12|0.30868
21:37:14|0.30868
21:37:15|0.30868
21:37:16|0.30868
21:37:17|0.30868
21:37:18|0.30868
21:37:19|0.30868
21:37:20|0.30868
21:37:21|0.30868
21:37:22|0.30868
21:37:23|0.30868
21:37:24|0.30868
21:37:26|0.30868
21:37:26|0.30868
21:37:27|0.30868
21:37:28|0.30868
21:37:30|0.30868
21:37:30|0.30868
21:37:31|0.30868
21:37:32|0.30868
21:37:34|0.30868
21:37:34|0.30865
21:37:35|0.30865
21:37:36|0.30865
21:37:37|0.30865
21:37:39|0.30865
21:37:39|0.30865
21:37:41|0.30865
21:37:41|0.30865
21:37:42|0.30865
21:37:43|0.30864
21:37:44|0.30864
21:37:45|0.30896
21:37:47|0.30896
21:37:48|0.30896
21:37:48|0.30896
21:37:50|0.30896
21:37:50|0.30896
21:37:52|0.30896
21:37:52|0.30896
21:37:53|0.30896
21:37:55|0.30896
21:37:55|0.30896
21:37:56|0.30896
21:37:57|0.30896
21:37:58|0.30896
21:38:00|0.30896
21:38:00|0.30896
21:38:01|0.30896
21:38:02|0.30896
21:38:03|0.30896
21:38:04|0.30896
21:38:06|0.30896
21:38:07|0.30896
21:38:07|0.30896
21:38:09|0.30896
21:38:10|0.30896
21:38:11|0.30896
21:38:13|0.30896
21:38:14|0.30896
21:38:14|0.30896
21:38:15|0.30896
21:38:16|0.30896
21:38:17|0.30896
21:38:18|0.30958
21:38:19|0.30958
21:38:20|0.30958
21:38:22|0.30958
21:38:23|0.30958
21:38:23|0.30958
21:38:25|0.30958
21:38:26|0.30958
21:38:26|0.30958
21:38:28|0.30958
21:38:29|0.30958
21:38:30|0.30958
21:38:31|0.30958
21:38:32|0.30958
21:38:33|0.30958
21:38:33|0.30958
21:38:35|0.30958
21:38:35|0.30958
21:38:37|0.30958
21:38:38|0.30958
21:38:38|0.30958
21:38:40|0.30958
21:38:41|0.30958
21:38:42|0.30958
21:38:42|0.30958
21:38:44|0.30958
21:38:44|0.30958
21:38:46|0.30958
21:38:47|0.30958
21:38:48|0.30958
21:38:49|0.30958
21:38:50|0.30958
21:38:51|0.30958
21:38:52|0.30958
21:38:53|0.30958
21:38:54|0.30958
21:38:55|0.30958
21:38:56|0.30962
21:38:57|0.30962
21:38:57|0.30962
21:38:59|0.30962
21:39:00|0.30962
21:39:01|0.30962
21:39:02|0.30962
21:39:02|0.30962
21:39:03|0.30962
21:39:04|0.30962
21:39:06|0.30962
21:39:07|0.30962
21:39:08|0.30962
21:39:10|0.30962
21:39:10|0.30962
21:39:12|0.30962
21:39:13|0.3091
21:39:14|0.3091
21:39:15|0.3091
21:39:16|0.3091
21:39:17|0.3091
21:39:19|0.3091
21:39:20|0.3091
21:39:21|0.3091
21:39:22|0.3091
21:39:22|0.3091
21:39:23|0.3091
21:39:25|0.3091
21:39:26|0.3091
21:39:27|0.3091
21:39:28|0.3091
21:39:30|0.3091
21:39:30|0.3091
21:39:31|0.3091
21:39:32|0.3091
21:39:33|0.3091
21:39:34|0.3091
21:39:35|0.3091
21:39:37|0.3091
21:39:37|0.3091
21:39:38|0.3091
21:39:39|0.3091
21:39:40|0.3091
21:39:41|0.3091
21:39:42|0.3091
21:39:43|0.3091
21:39:44|0.3091
21:39:45|0.3091
21:39:46|0.3091
21:39:47|0.3091
21:39:48|0.3091
21:39:49|0.3091
21:39:50|0.3091
21:39:51|0.3091
21:39:52|0.3091
21:39:53|0.3091
21:39:54|0.3091
21:39:55|0.3091
21:39:56|0.3091
21:39:57|0.3091
21:39:58|0.3091
21:39:59|0.3091
21:40:00|0.3091
21:40:01|0.3091
21:40:02|0.3091
21:40:04|0.3091
21:40:04|0.3091
21:40:05|0.3091
21:40:07|0.3091
21:40:07|0.3091
21:40:09|0.3091
21:40:11|0.3091
21:40:11|0.3096
21:40:13|0.30961
21:40:13|0.30961
21:40:14|0.30961
21:40:16|0.30961
21:40:17|0.30961
21:40:18|0.30961
21:40:19|0.30961
21:40:20|0.30961
21:40:21|0.30961
21:40:22|0.30966
21:40:23|0.30966
21:40:24|0.30982
21:40:25|0.30982
21:40:26|0.30982
21:40:27|0.30982
21:40:28|0.30982
21:40:29|0.30986
21:40:30|0.30986
21:40:31|0.3099
21:40:32|0.3099
21:40:33|0.30998
21:40:34|0.30999
21:40:35|0.31003
21:40:36|0.31003
21:40:37|0.31003
21:40:38|0.31003
21:40:39|0.31011
21:40:40|0.31011
21:40:41|0.31011
21:40:42|0.31011
21:40:43|0.31011
21:40:44|0.31011
21:40:45|0.31011
21:40:46|0.31011
21:40:47|0.31011
21:40:48|0.31011
21:40:49|0.31011
21:40:50|0.31011
21:40:51|0.31021
21:40:52|0.31021
21:40:53|0.31021
21:40:54|0.31021
21:40:55|0.31021
21:40:56|0.31021
21:40:57|0.31021
21:40:58|0.31021
21:40:59|0.31021
21:41:00|0.31021
21:41:01|0.31023
21:41:02|0.31023
21:41:03|0.31023
21:41:04|0.31023
21:41:05|0.31023
21:41:06|0.31023
21:41:07|0.31023
21:41:08|0.31023
21:41:09|0.31023
21:41:10|0.31023
21:41:12|0.31023
21:41:13|0.31023
21:41:14|0.31023
21:41:15|0.31023
21:41:16|0.31023
21:41:17|0.31023
21:41:18|0.31023
21:41:19|0.31023
21:41:20|0.31023
21:41:21|0.31023
21:41:22|0.31023
21:41:23|0.30976
21:41:24|0.30976
21:41:25|0.30976
21:41:26|0.30976
21:41:27|0.30976
21:41:28|0.30976
21:41:29|0.30976
21:41:31|0.30976
21:41:31|0.30976
21:41:32|0.30976
21:41:33|0.30976
21:41:35|0.30904
21:41:35|0.30904
21:41:37|0.30904
21:41:37|0.30904
21:41:38|0.30904
21:41:39|0.30981
21:41:40|0.30981
21:41:41|0.30981
21:41:42|0.30981
21:41:43|0.30981
21:41:44|0.30981
21:41:45|0.30981
21:41:47|0.30981
21:41:47|0.30981
21:41:49|0.30981
21:41:50|0.30981
21:41:52|0.30981
21:41:53|0.30981
21:41:54|0.30981
21:41:55|0.30981
21:41:56|0.30981
21:41:57|0.30981
21:41:58|0.30981
21:41:59|0.30981
21:42:00|0.30981
21:42:01|0.30981
21:42:02|0.30981
21:42:03|0.30981
21:42:04|0.30981
21:42:05|0.30981
21:42:06|0.30981
21:42:07|0.30981
21:42:08|0.30981
21:42:09|0.31003
21:42:10|0.31003
21:42:12|0.31003
21:42:14|0.31003
21:42:15|0.31003
21:42:16|0.31003
21:42:18|0.31003
21:42:18|0.31003
21:42:19|0.31003
21:42:21|0.31003
21:42:22|0.31003
21:42:23|0.31003
21:42:24|0.31003
21:42:25|0.31003
21:42:26|0.31003
21:42:26|0.31003
21:42:28|0.31003
21:42:29|0.31003
21:42:30|0.31003
21:42:31|0.31003
21:42:32|0.31003
21:42:33|0.31003
21:42:34|0.31003
21:42:35|0.31003
21:42:36|0.31003
21:42:37|0.31003
21:42:38|0.31003
21:42:39|0.31003
21:42:40|0.31003
21:42:41|0.31003
21:42:42|0.31003
21:42:43|0.31003
21:42:44|0.31003
21:42:45|0.31003
21:42:46|0.31003
21:42:47|0.31003
21:42:48|0.31003
21:42:49|0.31003
21:42:50|0.31003
21:42:51|0.31003
21:42:51|0.31003
21:42:53|0.31003
21:42:54|0.31003
21:42:55|0.31003
21:42:56|0.31003
21:42:58|0.31003
21:42:58|0.31003
21:42:59|0.31003
21:43:00|0.31003
21:43:01|0.31003
21:43:02|0.31003
21:43:03|0.31003
21:43:04|0.31003
21:43:06|0.31003
21:43:06|0.31003
21:43:07|0.31003
21:43:08|0.31011
21:43:10|0.31047
21:43:11|0.31047
21:43:11|0.31047
21:43:13|0.31053
21:43:15|0.31053
21:43:15|0.31053
21:43:16|0.31053
21:43:18|0.31053
21:43:19|0.31053
21:43:20|0.31053
21:43:21|0.31053
21:43:22|0.3106
21:43:23|0.3106
21:43:23|0.3106
21:43:24|0.3106
21:43:25|0.3106
21:43:27|0.3106
21:43:28|0.3106
21:43:29|0.3106
21:43:30|0.3106
21:43:31|0.3106
21:43:32|0.3106
21:43:32|0.3106
21:43:34|0.3106
21:43:35|0.3106
21:43:36|0.3106
21:43:37|0.3106
21:43:37|0.3106
21:43:39|0.3106
21:43:40|0.3106
21:43:41|0.3106
21:43:42|0.3106
21:43:43|0.3106
21:43:43|0.3106
21:43:45|0.3106
21:43:46|0.3106
21:43:47|0.3106
21:43:48|0.31064
21:43:49|0.31064
21:43:50|0.31068
21:43:51|0.31068
21:43:52|0.31068
21:43:53|0.31068
21:43:54|0.31068
21:43:54|0.31068
21:43:55|0.31068
21:43:57|0.31068
21:43:58|0.31068
21:43:59|0.31068
21:44:00|0.31068
21:44:00|0.31068
21:44:02|0.31068
21:44:03|0.31068
21:44:03|0.31068
21:44:04|0.31068
21:44:05|0.31068
21:44:07|0.31068
21:44:08|0.31068
21:44:09|0.31068
21:44:10|0.31068
21:44:11|0.31068
21:44:12|0.3106
21:44:13|0.3106
21:44:14|0.3106
21:44:16|0.3106
21:44:17|0.3106
21:44:18|0.3106
21:44:19|0.3106
21:44:20|0.3106
21:44:22|0.3106
21:44:23|0.31133
21:44:24|0.31133
21:44:24|0.31133
21:44:25|0.31133
21:44:26|0.31133
21:44:28|0.31133
21:44:28|0.31133
21:44:29|0.31133
21:44:31|0.31133
21:44:32|0.31133
21:44:32|0.31133
21:44:33|0.31133
21:44:34|0.31133
21:44:35|0.31133
21:44:36|0.31133
21:44:37|0.31133
21:44:38|0.31133
21:44:39|0.31133
21:44:40|0.31133
21:44:42|0.31133
21:44:42|0.31133
21:44:44|0.31133
21:44:44|0.31133
21:44:45|0.31488
21:44:46|0.31256
21:44:48|0.31285
21:44:49|0.31248
21:44:50|0.31247
21:44:51|0.31282
21:44:52|0.31258
21:44:53|0.31283
21:44:54|0.31283
21:44:55|0.31283
21:44:56|0.31282
21:44:57|0.31284
21:44:58|0.31284
21:44:59|0.31284
21:45:00|0.31284
21:45:01|0.31279
21:45:02|0.31279
21:45:03|0.31279
21:45:04|0.31279
21:45:05|0.31279
21:45:06|0.31279
21:45:07|0.31221
21:45:08|0.31221
21:45:09|0.31221
21:45:10|0.31221
21:45:11|0.31221
21:45:12|0.31221
21:45:13|0.31221
21:45:15|0.31221
21:45:17|0.31221
21:45:18|0.31221
21:45:19|0.31275
21:45:20|0.31275
21:45:21|0.31176
21:45:22|0.31176
21:45:23|0.31176
21:45:24|0.31176
21:45:25|0.31176
21:45:26|0.31176
21:45:27|0.31176
21:45:28|0.31176
21:45:29|0.31176
21:45:30|0.31176
21:45:31|0.31176
21:45:32|0.31168
21:45:33|0.31184
21:45:34|0.31184
21:45:35|0.31184
21:45:36|0.31184
21:45:37|0.31184
21:45:38|0.31184
21:45:39|0.31184
21:45:40|0.31184
21:45:41|0.31184
21:45:42|0.31184
21:45:43|0.31184
21:45:44|0.31184
21:45:45|0.31184
21:45:46|0.31184
21:45:47|0.31184
21:45:48|0.31184
21:45:49|0.31184
21:45:50|0.31184
21:45:51|0.31184
21:45:52|0.31161
21:45:53|0.31161
21:45:54|0.31161
21:45:55|0.31161
21:45:56|0.31161
21:45:57|0.31161
21:45:58|0.31161
21:46:00|0.31161
21:46:00|0.31161
21:46:01|0.31161
21:46:02|0.31161
21:46:04|0.31161
21:46:04|0.31161
21:46:05|0.31161
21:46:07|0.31161
21:46:08|0.31161
21:46:09|0.31161
21:46:10|0.31161
21:46:11|0.31161
21:46:12|0.31161
21:46:13|0.31161
21:46:14|0.31161
21:46:15|0.31161
21:46:17|0.31161
21:46:18|0.31161
21:46:19|0.31161
21:46:20|0.31161
21:46:21|0.31161
21:46:21|0.31161
21:46:23|0.31161
21:46:24|0.31161
21:46:25|0.31146
21:46:26|0.31146
21:46:27|0.31146
21:46:28|0.31146
21:46:29|0.31146
21:46:30|0.31145
21:46:31|0.31144
21:46:32|0.31124
21:46:33|0.31124
21:46:34|0.31124
21:46:35|0.31124
21:46:36|0.31121
21:46:37|0.31121
21:46:38|0.31121
21:46:39|0.31121
21:46:40|0.31121
21:46:41|0.31121
21:46:42|0.31121
21:46:43|0.31121
21:46:44|0.31121
21:46:45|0.31121
21:46:46|0.31121
21:46:47|0.31121
21:46:48|0.31119
21:46:49|0.31119
21:46:50|0.31095
21:46:51|0.31122
21:46:52|0.31122
21:46:53|0.31122
21:46:54|0.31122
21:46:55|0.31122
21:46:56|0.31122
21:46:57|0.31094
21:46:58|0.31094
21:46:59|0.31094
21:47:00|0.31094
21:47:01|0.31094
21:47:02|0.31094
21:47:03|0.31094
21:47:04|0.31094
21:47:05|0.31094
21:47:06|0.31094
21:47:07|0.31094
21:47:08|0.31094
21:47:09|0.31094
21:47:10|0.31094
21:47:11|0.31094
21:47:12|0.31094
21:47:13|0.31094
21:47:14|0.31094
21:47:15|0.31094
21:47:17|0.31094
21:47:18|0.31094
21:47:18|0.31094
21:47:20|0.31094
21:47:21|0.31094
21:47:22|0.31094
21:47:23|0.31094
21:47:24|0.31094
21:47:25|0.31094
21:47:26|0.31094
21:47:27|0.31094
21:47:28|0.31094
21:47:29|0.31094
21:47:30|0.31094
21:47:31|0.31094
21:47:32|0.31094
21:47:33|0.31094
21:47:34|0.31094
21:47:35|0.31094
21:47:36|0.31094
21:47:37|0.31094
21:47:38|0.31094
21:47:39|0.31094
21:47:40|0.31094
21:47:41|0.31094
21:47:42|0.31094
21:47:44|0.31094
21:47:44|0.31094
21:47:45|0.31094
21:47:46|0.31094
21:47:48|0.31094
21:47:49|0.31094
21:47:50|0.31094
21:47:52|0.31094
21:47:52|0.31094
21:47:54|0.31094
21:47:54|0.31094
21:47:56|0.31094
21:47:57|0.31094
21:47:57|0.31094
21:47:59|0.31094
21:48:00|0.31094
21:48:01|0.31094
21:48:02|0.31094
21:48:03|0.31094
21:48:04|0.31094
21:48:05|0.31094
21:48:06|0.31094
21:48:07|0.31094
21:48:08|0.31094
21:48:09|0.31094
21:48:10|0.31094
21:48:11|0.31094
21:48:12|0.31094
21:48:13|0.31094
21:48:14|0.31094
21:48:15|0.31094
21:48:17|0.31094
21:48:18|0.31094
21:48:19|0.31094
21:48:20|0.31085
21:48:21|0.31085
21:48:23|0.31085
21:48:23|0.31071
21:48:25|0.31071
21:48:26|0.31071
21:48:26|0.31071
21:48:28|0.31071
21:48:29|0.31071
21:48:30|0.31071
21:48:31|0.31071
21:48:31|0.31071
21:48:33|0.31071
21:48:34|0.31071
21:48:35|0.31071
21:48:36|0.31071
21:48:37|0.31071
21:48:38|0.31071
21:48:38|0.31071
21:48:41|0.31071
21:48:42|0.31071
21:48:42|0.31071
21:48:43|0.31071
21:48:44|0.31071
21:48:45|0.31071
21:48:46|0.31071
21:48:47|0.31071
21:48:48|0.31071
21:48:49|0.31061
21:48:50|0.31061
21:48:51|0.31061
21:48:52|0.31061
21:48:53|0.31061
21:48:54|0.31061
21:48:55|0.31061
21:48:56|0.31061
21:48:57|0.31061
21:48:58|0.31061
21:48:59|0.31061
21:49:00|0.31061
21:49:01|0.31061
21:49:02|0.31061
21:49:03|0.31061
21:49:04|0.31086
21:49:05|0.31086
21:49:06|0.31086
21:49:07|0.31086
21:49:08|0.31086
21:49:09|0.31086
21:49:10|0.31086
21:49:11|0.31086
21:49:12|0.31086
21:49:13|0.31086
21:49:14|0.31086
21:49:15|0.31086
21:49:16|0.31086
21:49:18|0.31086
21:49:19|0.31086
21:49:20|0.31086
21:49:21|0.31086
21:49:23|0.31086
21:49:23|0.31086
21:49:25|0.31086
21:49:25|0.31086
21:49:26|0.31086
21:49:28|0.31086
21:49:28|0.31086
21:49:29|0.31086
21:49:31|0.31086
21:49:32|0.31086
21:49:33|0.31088
21:49:34|0.31088
21:49:35|0.31088
21:49:36|0.31088
21:49:37|0.31088
21:49:38|0.31088
21:49:39|0.31088
21:49:40|0.31088
21:49:41|0.31088
21:49:42|0.31088
21:49:43|0.31088
21:49:44|0.31088
21:49:45|0.31088
21:49:46|0.31088
21:49:48|0.31088
21:49:48|0.31088
21:49:49|0.31088
21:49:51|0.31088
21:49:52|0.31088
21:49:53|0.31088
21:49:54|0.31088
21:49:54|0.31088
21:49:56|0.31088
21:49:57|0.31088
21:49:58|0.31088
21:49:58|0.31088
21:49:59|0.31088
21:50:01|0.31088
21:50:02|0.31088
21:50:03|0.31181
21:50:03|0.31181
21:50:04|0.31181
21:50:06|0.31181
21:50:07|0.31181
21:50:08|0.31181
21:50:09|0.31181
21:50:09|0.31181
21:50:11|0.31181
21:50:12|0.31181
21:50:12|0.31181
21:50:14|0.31181
21:50:15|0.31181
21:50:16|0.31181
21:50:17|0.31181
21:50:18|0.31181
21:50:19|0.31181
21:50:21|0.31181
21:50:22|0.31181
21:50:23|0.31181
21:50:25|0.31181
21:50:26|0.31181
21:50:27|0.31181
21:50:28|0.31181
21:50:28|0.3118
21:50:30|0.3118
21:50:30|0.3118
21:50:32|0.3118
21:50:33|0.3118
21:50:34|0.3118
21:50:35|0.3118
21:50:36|0.3118
21:50:37|0.3118
21:50:38|0.3118
21:50:39|0.3118
21:50:40|0.3118
21:50:41|0.3118
21:50:42|0.3118
21:50:43|0.3118
21:50:44|0.3118
21:50:45|0.3118
21:50:46|0.3118
21:50:47|0.3118
21:50:48|0.3118
21:50:49|0.3118
21:50:50|0.3118
21:50:51|0.3118
21:50:52|0.3118
21:50:53|0.3118
21:50:54|0.3118
21:50:55|0.3118
21:50:56|0.3118
21:50:57|0.3118
21:50:58|0.3118
21:50:59|0.3118
21:51:00|0.3118
21:51:01|0.3118
21:51:02|0.3118
21:51:03|0.3118
21:51:04|0.3118
21:51:05|0.3118
21:51:06|0.3118
21:51:07|0.3118
21:51:08|0.3118
21:51:09|0.3118
21:51:10|0.3118
21:51:11|0.3118
21:51:12|0.3118
21:51:13|0.3118
21:51:14|0.3118
21:51:15|0.3118
21:51:16|0.3118
21:51:17|0.3118
21:51:18|0.3118
21:51:19|0.3118
21:51:21|0.3118
21:51:21|0.3118
21:51:23|0.3118
21:51:24|0.3118
21:51:25|0.3118
21:51:27|0.3118
21:51:27|0.3118
21:51:28|0.3118
21:51:29|0.3118
21:51:31|0.3118
21:51:32|0.3118
21:51:33|0.3118
21:51:34|0.3118
21:51:35|0.31134
21:51:36|0.31134
21:51:37|0.31134
21:51:38|0.31134
21:51:39|0.31134
21:51:40|0.31134
21:51:41|0.31134
21:51:42|0.31134
21:51:43|0.31134
21:51:44|0.31134
21:51:45|0.31134
21:51:46|0.31134
21:51:47|0.31134
21:51:48|0.31134
21:51:49|0.31134
21:51:50|0.31134
21:51:51|0.31134
21:51:52|0.31134
21:51:53|0.31134
21:51:54|0.31134
21:51:55|0.31134
21:51:56|0.31134
21:51:58|0.31134
21:51:58|0.31134
21:51:59|0.31134
21:52:00|0.31134
21:52:02|0.31134
21:52:02|0.31134
21:52:03|0.31134
21:52:04|0.31134
21:52:05|0.31134
21:52:06|0.31134
21:52:08|0.31134
21:52:08|0.31134
21:52:09|0.31134
21:52:10|0.31134
21:52:11|0.31134
21:52:12|0.31134
21:52:13|0.31134
21:52:14|0.31134
21:52:15|0.31134
21:52:17|0.31134
21:52:17|0.31134
21:52:19|0.31134
21:52:20|0.31134
21:52:21|0.31134
21:52:23|0.31134
21:52:24|0.31134
21:52:26|0.31134
21:52:26|0.31134
21:52:27|0.31134
21:52:28|0.31134
21:52:29|0.31134
21:52:30|0.31134
21:52:31|0.31134
21:52:32|0.31134
21:52:33|0.31134
21:52:34|0.31134
21:52:35|0.31134
21:52:36|0.31134
21:52:37|0.31134
21:52:39|0.31134
21:52:39|0.31134
21:52:40|0.31134
21:52:41|0.31134
21:52:42|0.31134
21:52:43|0.31134
21:52:44|0.31134
21:52:45|0.31134
21:52:46|0.31134
21:52:47|0.31134
21:52:48|0.31134
21:52:49|0.31134
21:52:50|0.31134
21:52:51|0.31134
21:52:52|0.31185
21:52:53|0.31185
21:52:54|0.31185
21:52:55|0.31185
21:52:56|0.31185
21:52:57|0.31205
21:52:58|0.31205
21:52:59|0.31205
21:53:00|0.31205
21:53:01|0.31205
21:53:02|0.31205
21:53:03|0.3123
21:53:04|0.3123
21:53:05|0.3123
21:53:06|0.3123
21:53:07|0.3123
21:53:08|0.3123
21:53:09|0.3123
21:53:10|0.3123
21:53:11|0.3123
21:53:12|0.3123
21:53:13|0.3123
21:53:14|0.3123
21:53:15|0.31166
21:53:16|0.31166
21:53:17|0.31166
21:53:18|0.31166
21:53:19|0.31166
21:53:21|0.31268
21:53:22|0.31268
21:53:23|0.31268
21:53:24|0.31268
21:53:25|0.31268
21:53:26|0.31268
21:53:27|0.31168
21:53:28|0.31168
21:53:29|0.31168
21:53:30|0.31168
21:53:31|0.31168
21:53:32|0.31168
21:53:33|0.31168
21:53:34|0.31168
21:53:36|0.31168
21:53:37|0.31168
21:53:37|0.31168
21:53:38|0.31168
21:53:39|0.31168
21:53:40|0.31168
21:53:41|0.31168
21:53:42|0.31168
21:53:44|0.31168
21:53:45|0.31168
21:53:46|0.31168
21:53:47|0.31168
21:53:48|0.31168
21:53:49|0.31168
21:53:50|0.31168
21:53:51|0.31168
21:53:52|0.31168
21:53:53|0.31168
21:53:54|0.31168
21:53:55|0.31168
21:53:56|0.31168
21:53:57|0.31168
21:53:58|0.31168
21:53:59|0.31168
21:54:00|0.31168
21:54:01|0.31168
21:54:02|0.31168
21:54:03|0.31168
21:54:04|0.31168
21:54:05|0.31168
21:54:06|0.31168
21:54:07|0.31168
21:54:08|0.31168
21:54:09|0.31168
21:54:10|0.31168
21:54:11|0.31168
21:54:12|0.31168
21:54:13|0.31168
21:54:14|0.31168
21:54:15|0.31168
21:54:16|0.31198
21:54:17|0.31198
21:54:18|0.31198
21:54:19|0.31198
21:54:20|0.31198
21:54:21|0.31245
21:54:22|0.31245
21:54:23|0.31245
21:54:25|0.31245
21:54:26|0.31245
21:54:26|0.31245
21:54:28|0.31245
21:54:29|0.31245
21:54:30|0.31245
21:54:32|0.31245
21:54:33|0.31245
21:54:33|0.31245
21:54:34|0.31245
21:54:36|0.31245
21:54:37|0.31245
21:54:38|0.31245
21:54:39|0.31245
21:54:40|0.31245
21:54:41|0.31245
21:54:42|0.31245
21:54:43|0.31245
21:54:44|0.31245
21:54:45|0.31245
21:54:46|0.31245
21:54:47|0.31245
21:54:48|0.31245
21:54:49|0.31245
21:54:50|0.31245
21:54:51|0.31245
21:54:52|0.31245
21:54:53|0.31245
21:54:54|0.31245
21:54:55|0.31245
21:54:56|0.31245
21:54:57|0.31245
21:54:58|0.31245
21:54:59|0.31245
21:55:00|0.31245
21:55:01|0.31245
21:55:02|0.31245
21:55:03|0.31245
21:55:04|0.31245
21:55:05|0.31245
21:55:06|0.31245
21:55:07|0.31245
21:55:08|0.31245
21:55:09|0.31245
21:55:10|0.31245
21:55:11|0.31245
21:55:12|0.31245
21:55:13|0.31245
21:55:14|0.31245
21:55:15|0.31245
21:55:16|0.31245
21:55:17|0.31245
21:55:18|0.31245
21:55:19|0.31245
21:55:20|0.31245
21:55:21|0.31245
21:55:22|0.31245
21:55:24|0.31245
21:55:26|0.31245
21:55:26|0.31245
21:55:27|0.31245
21:55:28|0.31245
21:55:29|0.31245
21:55:30|0.31245
21:55:31|0.31245
21:55:32|0.31245
21:55:33|0.31245
21:55:35|0.31245
21:55:35|0.31245
21:55:37|0.31245
21:55:38|0.31245
21:55:39|0.31245
21:55:39|0.31245
21:55:41|0.31245
21:55:42|0.31245
21:55:43|0.31245
21:55:44|0.31245
21:55:45|0.31245
21:55:45|0.31245
21:55:47|0.31245
21:55:48|0.31245
21:55:48|0.31245
21:55:50|0.31245
21:55:51|0.31245
21:55:52|0.31245
21:55:53|0.31245
21:55:54|0.31245
21:55:55|0.31245
21:55:56|0.31245
21:55:57|0.31245
21:55:58|0.31245
21:55:59|0.31245
21:56:00|0.31245
21:56:01|0.31245
21:56:02|0.31245
21:56:03|0.31245
21:56:04|0.31245
21:56:05|0.31245
21:56:06|0.31245
21:56:08|0.31245
21:56:09|0.31245
21:56:09|0.31245
21:56:10|0.31245
21:56:11|0.31245
21:56:12|0.31245
21:56:13|0.31245
21:56:15|0.31245
21:56:15|0.31245
21:56:16|0.31245
21:56:18|0.31245
21:56:19|0.31245
21:56:19|0.31245
21:56:20|0.31245
21:56:22|0.31245
21:56:22|0.31245
21:56:23|0.31245
21:56:24|0.31245
21:56:26|0.31245
21:56:27|0.31245
21:56:28|0.31245
21:56:29|0.31245
21:56:30|0.31245
21:56:31|0.31245
21:56:32|0.31245
21:56:33|0.31245
21:56:34|0.31245
21:56:35|0.31245
21:56:37|0.31245
21:56:37|0.31245
21:56:38|0.3125
21:56:39|0.3125
21:56:40|0.3125
21:56:41|0.31245
21:56:42|0.31245
21:56:43|0.31245
21:56:44|0.31245
21:56:45|0.31245
21:56:46|0.31245
21:56:47|0.31245
21:56:48|0.31245
21:56:50|0.31245
21:56:50|0.31245
21:56:51|0.31245
21:56:52|0.31245
21:56:53|0.31245
21:56:54|0.31245
21:56:55|0.31245
21:56:56|0.31245
21:56:57|0.31245
21:56:58|0.31245
21:56:59|0.31245
21:57:00|0.31245
21:57:01|0.31245
21:57:03|0.31245
21:57:03|0.31245
21:57:05|0.31245
21:57:05|0.31245
21:57:07|0.31245
21:57:07|0.31245
21:57:09|0.31245
21:57:10|0.31245
21:57:10|0.31245
21:57:12|0.31245
21:57:13|0.31245
21:57:13|0.31245
21:57:15|0.31245
21:57:15|0.31245
21:57:17|0.31245
21:57:18|0.31245
21:57:18|0.31245
21:57:19|0.31245
21:57:20|0.31245
21:57:22|0.31245
21:57:22|0.31245
21:57:24|0.31245
21:57:24|0.31245
21:57:27|0.31245
21:57:28|0.31245
21:57:28|0.31245
21:57:29|0.31245
21:57:30|0.31245
21:57:31|0.31245
21:57:32|0.31245
21:57:34|0.31245
21:57:34|0.31245
21:57:35|0.31245
21:57:36|0.31245
21:57:37|0.31245
21:57:38|0.31245
21:57:39|0.31245
21:57:40|0.31245
21:57:41|0.31245
21:57:42|0.31245
21:57:43|0.31245
21:57:44|0.31245
21:57:45|0.31245
21:57:46|0.31245
21:57:47|0.31245
21:57:48|0.31245
21:57:49|0.31245
21:57:50|0.31245
21:57:51|0.31245
21:57:52|0.31245
21:57:53|0.31245
21:57:54|0.31245
21:57:55|0.31245
21:57:56|0.31245
21:57:57|0.31245
21:57:58|0.31245
21:57:59|0.31245
21:58:00|0.31245
21:58:01|0.31245
21:58:02|0.31245
21:58:03|0.31245
21:58:04|0.31245
21:58:05|0.31245
21:58:06|0.31245
21:58:07|0.31245
21:58:08|0.31245
21:58:09|0.31245
21:58:10|0.31245
21:58:11|0.31245
21:58:12|0.31245
21:58:13|0.31245
21:58:14|0.31245
21:58:15|0.31245
21:58:16|0.31245
21:58:17|0.31245
21:58:18|0.31245
21:58:19|0.31245
21:58:20|0.31245
21:58:21|0.31245
21:58:22|0.31245
21:58:23|0.31245
21:58:24|0.31245
21:58:26|0.31245
21:58:27|0.31245
21:58:29|0.31245
21:58:29|0.3117
21:58:31|0.3117
21:58:32|0.3117
21:58:33|0.3117
21:58:35|0.3117
21:58:35|0.3117
21:58:37|0.3117
21:58:37|0.3117
21:58:39|0.3117
21:58:39|0.3117
21:58:40|0.3117
21:58:42|0.3117
21:58:43|0.3117
21:58:44|0.3117
21:58:45|0.3117
21:58:46|0.3117
21:58:47|0.3117
21:58:48|0.3117
21:58:49|0.3117
21:58:50|0.3117
21:58:51|0.3117
21:58:52|0.3117
21:58:53|0.3117
21:58:54|0.3117
21:58:55|0.3117
21:58:56|0.3117
21:58:57|0.3117
21:58:58|0.3117
21:58:59|0.3117
21:59:00|0.3117
21:59:01|0.3117
21:59:02|0.3117
21:59:04|0.3117
21:59:04|0.3117
21:59:05|0.3117
21:59:07|0.3117
21:59:07|0.31184
21:59:08|0.31184
21:59:09|0.31184
21:59:10|0.31184
21:59:11|0.31184
21:59:12|0.31184
21:59:13|0.31184
21:59:14|0.31184
21:59:15|0.31184
21:59:16|0.31184
21:59:17|0.31184
21:59:18|0.31184
21:59:20|0.31184
21:59:20|0.31184
21:59:21|0.31184
21:59:22|0.31184
21:59:23|0.31184
21:59:24|0.31184
21:59:25|0.31184
21:59:28|0.31184
21:59:28|0.31184
21:59:29|0.31184
21:59:31|0.31184
21:59:32|0.31184
21:59:33|0.31184
21:59:34|0.31184
21:59:36|0.31184
21:59:36|0.31184
21:59:37|0.31184
21:59:38|0.31184
21:59:39|0.3117
21:59:40|0.3117
21:59:41|0.3117
21:59:42|0.3117
21:59:43|0.3117
21:59:44|0.3117
21:59:45|0.3117
21:59:46|0.3117
21:59:47|0.3117
21:59:48|0.3117
21:59:49|0.3117
21:59:51|0.3117
21:59:52|0.3117
21:59:53|0.3117
21:59:54|0.3117
21:59:55|0.3117
21:59:56|0.3117
21:59:57|0.3117
21:59:58|0.3117
21:59:59|0.3117
22:00:00|0.3117
22:00:01|0.3117
22:00:02|0.3117
22:00:03|0.3117
22:00:04|0.3117
22:00:05|0.3117
22:00:06|0.3117
22:00:07|0.3117
22:00:08|0.3117
22:00:09|0.3117
22:00:10|0.3117
22:00:11|0.3117
22:00:12|0.3117
22:00:13|0.3117
22:00:14|0.3117
22:00:15|0.3117
22:00:16|0.31176
22:00:17|0.31176
22:00:18|0.31176
22:00:19|0.31176
22:00:20|0.31176
22:00:21|0.31176
22:00:22|0.31176
22:00:23|0.31176
22:00:24|0.31176
22:00:25|0.31176
22:00:26|0.31176
22:00:27|0.31176
22:00:28|0.31176
22:00:30|0.31176
22:00:31|0.31176
22:00:32|0.31144
22:00:33|0.31144
22:00:34|0.31144
22:00:36|0.31144
22:00:36|0.31144
22:00:38|0.31144
22:00:39|0.31144
22:00:40|0.31144
22:00:41|0.31144
22:00:43|0.31144
22:00:44|0.31144
22:00:45|0.31144
22:00:46|0.31144
22:00:47|0.31144
22:00:47|0.31144
22:00:48|0.31144
22:00:49|0.31144
22:00:50|0.31144
22:00:51|0.31144
22:00:52|0.31144
22:00:53|0.31144
22:00:54|0.31144
22:00:55|0.31144
22:00:56|0.31144
22:00:57|0.31144
22:00:58|0.31144
22:00:59|0.31144
22:01:00|0.31144
22:01:01|0.31144
22:01:02|0.31144
22:01:04|0.31144
22:01:04|0.31144
22:01:05|0.31144
22:01:07|0.31144
22:01:07|0.31144
22:01:09|0.31144
22:01:09|0.31144
22:01:10|0.31144
22:01:11|0.31144
22:01:12|0.31144
22:01:13|0.3118
22:01:14|0.3118
22:01:15|0.3118
22:01:16|0.3118
22:01:17|0.31224
22:01:18|0.31224
22:01:20|0.31224
22:01:20|0.31224
22:01:21|0.31224
22:01:22|0.31224
22:01:23|0.31224
22:01:24|0.31224
22:01:25|0.31224
22:01:26|0.31224
22:01:28|0.31224
22:01:30|0.31224
22:01:30|0.31224
22:01:32|0.31224
22:01:34|0.31224
22:01:35|0.31224
22:01:35|0.31224
22:01:37|0.31224
22:01:38|0.31224
22:01:38|0.31224
22:01:40|0.31224
22:01:41|0.31224
22:01:41|0.31224
22:01:42|0.31224
22:01:44|0.31224
22:01:45|0.31224
22:01:46|0.31224
22:01:47|0.31224
22:01:48|0.31224
22:01:48|0.31224
22:01:50|0.31224
22:01:51|0.31224
22:01:52|0.31224
22:01:53|0.31224
22:01:54|0.31224
22:01:55|0.31224
22:01:56|0.31224
22:01:57|0.31224
22:01:58|0.31224
22:01:59|0.31224
22:02:00|0.31224
22:02:01|0.31224
22:02:02|0.31224
22:02:03|0.31224
22:02:04|0.31224
22:02:05|0.31224
22:02:06|0.31224
22:02:07|0.31224
22:02:08|0.31224
22:02:09|0.31224
22:02:10|0.31224
22:02:11|0.31224
22:02:12|0.31224
22:02:13|0.31224
22:02:14|0.31224
22:02:16|0.31224
22:02:16|0.31224
22:02:18|0.31224
22:02:18|0.31224
22:02:20|0.31224
22:02:21|0.31224
22:02:22|0.31224
22:02:23|0.31224
22:02:24|0.31224
22:02:25|0.31224
22:02:26|0.31224
22:02:27|0.31224
22:02:28|0.31224
22:02:30|0.31224
22:02:31|0.31224
22:02:33|0.31223
22:02:34|0.312
22:02:35|0.31169
22:02:36|0.31169
22:02:37|0.31169
22:02:38|0.31215
22:02:39|0.31215
22:02:40|0.31215
22:02:41|0.31215
22:02:42|0.31215
22:02:43|0.31215
22:02:44|0.31215
22:02:45|0.31215
22:02:46|0.31215
22:02:47|0.31215
22:02:48|0.31215
22:02:49|0.31215
22:02:50|0.31215
22:02:51|0.31215
22:02:52|0.31215
22:02:53|0.31215
22:02:54|0.31215
22:02:55|0.31215
22:02:56|0.31215
22:02:57|0.31215
22:02:58|0.31215
22:02:59|0.31215
22:03:00|0.31215
22:03:01|0.31225
22:03:02|0.31225
22:03:03|0.31225
22:03:04|0.31225
22:03:05|0.31225
22:03:06|0.31225
22:03:07|0.31225
22:03:08|0.31225
22:03:09|0.31225
22:03:10|0.31225
22:03:11|0.31225
22:03:12|0.31225
22:03:13|0.31225
22:03:14|0.31225
22:03:15|0.31225
22:03:16|0.31225
22:03:17|0.31225
22:03:18|0.31225
22:03:19|0.31225
22:03:20|0.31225
22:03:21|0.31225
22:03:22|0.31247
22:03:23|0.3125
22:03:24|0.31254
22:03:25|0.31254
22:03:26|0.31254
22:03:27|0.31254
22:03:28|0.31254
22:03:29|0.31254
22:03:31|0.31254
22:03:31|0.31254
22:03:33|0.31254
22:03:34|0.31254
22:03:35|0.31254
22:03:36|0.31254
22:03:37|0.31254
22:03:39|0.31254
22:03:40|0.31254
22:03:40|0.31254
22:03:41|0.31254
22:03:43|0.31254
22:03:44|0.31254
22:03:45|0.31254
22:03:46|0.31254
22:03:48|0.31254
22:03:49|0.31254
22:03:50|0.31254
22:03:51|0.31254
22:03:52|0.31254
22:03:53|0.31254
22:03:54|0.31254
22:03:55|0.31254
22:03:56|0.31254
22:03:57|0.31254
22:03:58|0.31254
22:03:59|0.31254
22:04:00|0.31254
22:04:01|0.31254
22:04:03|0.31254
22:04:04|0.31254
22:04:05|0.31254
22:04:06|0.31254
22:04:07|0.31254
22:04:08|0.31254
22:04:09|0.31254
22:04:10|0.31254
22:04:11|0.31254
22:04:12|0.31254
22:04:13|0.31254
22:04:14|0.31254
22:04:15|0.31254
22:04:16|0.31254
22:04:17|0.31254
22:04:17|0.31254
22:04:19|0.31254
22:04:20|0.31254
22:04:20|0.31254
22:04:22|0.31254
22:04:23|0.31254
22:04:23|0.31263
22:04:25|0.31263
22:04:26|0.31263
22:04:26|0.31263
22:04:27|0.31263
22:04:29|0.31263
22:04:30|0.31278
22:04:31|0.31278
22:04:32|0.31278
22:04:34|0.31278
22:04:35|0.31278
22:04:37|0.31263
22:04:37|0.31263
22:04:38|0.31263
22:04:39|0.31263
22:04:40|0.31168
22:04:41|0.31168
22:04:43|0.31167
22:04:44|0.31167
22:04:44|0.31167
22:04:45|0.31167
22:04:46|0.31167
22:04:47|0.31167
22:04:48|0.31167
22:04:49|0.31167
22:04:50|0.31167
22:04:51|0.31167
22:04:52|0.31167
22:04:53|0.31167
22:04:54|0.31167
22:04:55|0.31166
22:04:57|0.31166
22:04:58|0.31166
22:04:59|0.31166
22:05:00|0.31166
22:05:01|0.31166
22:05:02|0.31166
22:05:03|0.31166
22:05:04|0.31166
22:05:05|0.31166
22:05:06|0.31166
22:05:07|0.31166
22:05:08|0.31166
22:05:09|0.31166
22:05:10|0.31166
22:05:11|0.31166
22:05:12|0.31166
22:05:13|0.31166
22:05:14|0.31166
22:05:15|0.31166
22:05:16|0.31166
22:05:17|0.31166
22:05:18|0.31166
22:05:19|0.31166
22:05:20|0.31166
22:05:21|0.31166
22:05:22|0.31166
22:05:23|0.31166
22:05:24|0.31166
22:05:25|0.31166
22:05:26|0.31166
22:05:27|0.31166
22:05:28|0.31166
22:05:29|0.31166
22:05:30|0.31166
22:05:31|0.31166
22:05:32|0.31166
22:05:34|0.31166
22:05:35|0.31166
22:05:36|0.31166
22:05:37|0.31166
22:05:39|0.31166
22:05:39|0.31166
22:05:41|0.31166
22:05:42|0.31166
22:05:42|0.31166
22:05:44|0.31166
22:05:46|0.31166
22:05:46|0.31166
22:05:47|0.31166
22:05:48|0.31166
22:05:49|0.31166
22:05:50|0.31166
22:05:51|0.31166
22:05:52|0.31166
22:05:53|0.31166
22:05:54|0.31166
22:05:55|0.31166
22:05:57|0.31166
22:05:57|0.31166
22:05:58|0.31166
22:05:59|0.31166
22:06:00|0.31166
22:06:01|0.31166
22:06:02|0.31166
22:06:03|0.31166
22:06:04|0.31166
22:06:05|0.31166
22:06:06|0.31145
22:06:07|0.31145
22:06:08|0.31145
22:06:09|0.31145
22:06:10|0.31145
22:06:11|0.31145
22:06:12|0.31145
22:06:13|0.31145
22:06:14|0.31145
22:06:15|0.31145
22:06:16|0.31145
22:06:17|0.31144
22:06:19|0.31144
22:06:20|0.31144
22:06:21|0.31144
22:06:22|0.31144
22:06:23|0.31144
22:06:24|0.31144
22:06:25|0.31144
22:06:26|0.31144
22:06:27|0.31144
22:06:28|0.31144
22:06:29|0.31095
22:06:30|0.31095
22:06:31|0.31095
22:06:32|0.31095
22:06:33|0.31095
22:06:35|0.31095
22:06:36|0.31095
22:06:37|0.31095
22:06:38|0.31095
22:06:39|0.31095
22:06:40|0.31095
22:06:41|0.31095
22:06:42|0.31095
22:06:43|0.31095
22:06:44|0.31095
22:06:45|0.31095
22:06:47|0.31095
22:06:47|0.311
22:06:48|0.311
22:06:49|0.31085
22:06:50|0.31085
22:06:51|0.31085
22:06:52|0.31085
22:06:53|0.31085
22:06:54|0.31085
22:06:55|0.31085
22:06:56|0.31085
22:06:58|0.31085
22:06:59|0.31085
22:07:00|0.31085
22:07:01|0.31085
22:07:02|0.31085
22:07:03|0.31085
22:07:05|0.31085
22:07:05|0.31132
22:07:06|0.31132
22:07:07|0.31132
22:07:08|0.31132
22:07:09|0.31132
22:07:11|0.31132
22:07:11|0.31132
22:07:12|0.31132
22:07:13|0.31132
22:07:14|0.31132
22:07:16|0.31132
22:07:17|0.31132
22:07:17|0.31132
22:07:18|0.31132
22:07:19|0.31132
22:07:20|0.31132
22:07:21|0.31132
22:07:22|0.31132
22:07:23|0.31132
22:07:24|0.31132
22:07:25|0.31132
22:07:26|0.31132
22:07:27|0.31132
22:07:28|0.31132
22:07:29|0.31132
22:07:30|0.31132
22:07:31|0.31132
22:07:32|0.31132
22:07:33|0.31132
22:07:34|0.31132
22:07:36|0.31132
22:07:36|0.31132
22:07:38|0.31132
22:07:40|0.31132
22:07:41|0.31132
22:07:42|0.31132
22:07:43|0.31132
22:07:44|0.31132
22:07:45|0.31132
22:07:45|0.31132
22:07:47|0.31132
22:07:47|0.31132
22:07:48|0.31132
22:07:50|0.31132
22:07:50|0.31132
22:07:52|0.31132
22:07:52|0.31132
22:07:54|0.31132
22:07:55|0.31132
22:07:56|0.31132
22:07:56|0.31132
22:07:58|0.31132
22:07:59|0.31132
22:08:00|0.31132
22:08:01|0.31132
22:08:02|0.31112
22:08:02|0.31112
22:08:04|0.31112
22:08:04|0.31112
22:08:06|0.31112
22:08:07|0.31112
22:08:08|0.31112
22:08:09|0.31112
22:08:10|0.31112
22:08:11|0.31112
22:08:12|0.31112
22:08:13|0.31112
22:08:13|0.31133
22:08:15|0.31133
22:08:15|0.31133
22:08:17|0.31133
22:08:17|0.31133
22:08:19|0.31133
22:08:19|0.31133
22:08:21|0.31133
22:08:21|0.31133
22:08:23|0.31133
22:08:23|0.31133
22:08:25|0.31133
22:08:25|0.31133
22:08:26|0.31133
22:08:27|0.31133
22:08:29|0.31133
22:08:29|0.31133
22:08:30|0.31133
22:08:32|0.31133
22:08:33|0.31133
22:08:34|0.31133
22:08:35|0.31133
22:08:37|0.31133
22:08:38|0.31133
22:08:39|0.31133
22:08:40|0.31133
22:08:41|0.31133
22:08:42|0.31133
22:08:43|0.31133
22:08:44|0.31075
22:08:45|0.31075
22:08:46|0.31075
22:08:47|0.31075
22:08:48|0.31075
22:08:49|0.31075
22:08:50|0.31075
22:08:51|0.31075
22:08:52|0.31075
22:08:53|0.31075
22:08:54|0.31075
22:08:55|0.31075
22:08:56|0.31075
22:08:57|0.31075
22:08:58|0.31075
22:08:59|0.31075
22:09:00|0.31075
22:09:01|0.31075
22:09:02|0.31075
22:09:03|0.31075
22:09:04|0.31075
22:09:05|0.31075
22:09:06|0.31075
22:09:08|0.31075
22:09:08|0.31075
22:09:10|0.31075
22:09:10|0.31081
22:09:11|0.31081
22:09:12|0.31081
22:09:13|0.31081
22:09:14|0.31081
22:09:15|0.31081
22:09:16|0.31081
22:09:17|0.31081
22:09:18|0.31081
22:09:19|0.31081
22:09:20|0.31081
22:09:21|0.31081
22:09:22|0.31081
22:09:23|0.31081
22:09:24|0.31081
22:09:25|0.31081
22:09:26|0.31081
22:09:27|0.31081
22:09:28|0.31081
22:09:29|0.31081
22:09:30|0.31081
22:09:31|0.31081
22:09:32|0.31081
22:09:33|0.31081
22:09:34|0.31081
22:09:35|0.31081
22:09:37|0.31081
22:09:37|0.31081
22:09:39|0.31081
22:09:40|0.31081
22:09:42|0.31081
22:09:42|0.31081
22:09:44|0.31081
22:09:45|0.31081
22:09:46|0.31081
22:09:47|0.31081
22:09:48|0.31081
22:09:49|0.31081
22:09:50|0.31081
22:09:52|0.31081
22:09:52|0.31081
22:09:53|0.31081
22:09:54|0.31081
22:09:56|0.31081
22:09:56|0.31081
22:09:58|0.31081
22:09:58|0.31081
22:10:00|0.31081
22:10:01|0.31081
22:10:02|0.31132
22:10:03|0.31132
22:10:04|0.31132
22:10:04|0.31132
22:10:05|0.31133
22:10:07|0.31133
22:10:07|0.31132
22:10:09|0.31132
22:10:09|0.31132
22:10:10|0.31132
22:10:11|0.31132
22:10:12|0.31132
22:10:13|0.31132
22:10:15|0.31132
22:10:16|0.31132
22:10:17|0.31132
22:10:18|0.31132
22:10:19|0.31132
22:10:20|0.31132
22:10:21|0.31132
22:10:22|0.31132
22:10:23|0.31132
22:10:24|0.31132
22:10:25|0.31132
22:10:26|0.31132
22:10:26|0.31132
22:10:27|0.31132
22:10:29|0.31132
22:10:29|0.31132
22:10:30|0.31132
22:10:31|0.31132
22:10:32|0.31132
22:10:34|0.31132
22:10:35|0.31132
22:10:36|0.31094
22:10:36|0.31094
22:10:39|0.31094
22:10:40|0.31094
22:10:42|0.31094
22:10:43|0.31094
22:10:44|0.31094
22:10:45|0.31094
22:10:46|0.31094
22:10:47|0.31094
22:10:48|0.31094
22:10:49|0.31094
22:10:50|0.31094
22:10:51|0.31094
22:10:52|0.31094
22:10:53|0.31094
22:10:54|0.31094
22:10:55|0.31094
22:10:56|0.31094
22:10:58|0.31094
22:10:58|0.31094
22:11:00|0.31094
22:11:00|0.31094
22:11:01|0.31094
22:11:03|0.31094
22:11:03|0.31094
22:11:04|0.31094
22:11:05|0.31094
22:11:07|0.31094
22:11:07|0.31094
22:11:09|0.31094
22:11:10|0.31094
22:11:10|0.31094
22:11:11|0.31094
22:11:12|0.31094
22:11:13|0.31094
22:11:14|0.31094
22:11:15|0.31094
22:11:16|0.31094
22:11:17|0.31094
22:11:18|0.31094
22:11:20|0.31094
22:11:20|0.31094
22:11:21|0.31094
22:11:22|0.31094
22:11:23|0.31094
22:11:24|0.31094
22:11:25|0.31094
22:11:26|0.31094
22:11:27|0.31094
22:11:28|0.31094
22:11:29|0.31094
22:11:31|0.31094
22:11:31|0.31094
22:11:33|0.31094
22:11:33|0.31094
22:11:34|0.31094
22:11:35|0.31094
22:11:36|0.31094
22:11:38|0.31094
22:11:40|0.31094
22:11:41|0.31094
22:11:42|0.31094
22:11:43|0.31094
22:11:44|0.31094
22:11:45|0.31094
22:11:46|0.31094
22:11:47|0.31094
22:11:47|0.31094
22:11:49|0.31094
22:11:50|0.31094
22:11:51|0.31094
22:11:52|0.31094
22:11:53|0.31094
22:11:54|0.31094
22:11:55|0.31094
22:11:56|0.31094
22:11:57|0.31094
22:11:58|0.31094
22:11:59|0.31094
22:12:00|0.31094
22:12:01|0.31094
22:12:02|0.31094
22:12:03|0.31094
22:12:04|0.31094
22:12:05|0.31094
22:12:06|0.31094
22:12:07|0.31094
22:12:08|0.31094
22:12:09|0.31094
22:12:10|0.31094
22:12:11|0.31094
22:12:12|0.31094
22:12:13|0.31094
22:12:14|0.31094
22:12:15|0.31094
22:12:16|0.31094
22:12:17|0.31094
22:12:18|0.31094
22:12:19|0.31094
22:12:20|0.31094
22:12:21|0.31094
22:12:22|0.31094
22:12:23|0.31094
22:12:24|0.31094
22:12:25|0.31094
22:12:26|0.31094
22:12:27|0.31094
22:12:28|0.31094
22:12:29|0.31094
22:12:30|0.31094
22:12:31|0.31094
22:12:32|0.31094
22:12:33|0.31094
22:12:34|0.31094
22:12:35|0.31094
22:12:36|0.31094
22:12:37|0.31094
22:12:39|0.31094
22:12:40|0.31094
22:12:41|0.31094
22:12:43|0.31094
22:12:43|0.31094
22:12:45|0.31094
22:12:46|0.31094
22:12:47|0.31126
22:12:48|0.31126
22:12:49|0.31126
22:12:50|0.31126
22:12:51|0.31126
22:12:52|0.31126
22:12:53|0.31126
22:12:54|0.31126
22:12:55|0.31126
22:12:56|0.31126
22:12:57|0.31126
22:12:58|0.31126
22:12:59|0.31126
22:13:00|0.31126
22:13:01|0.31094
22:13:02|0.31094
22:13:03|0.31094
22:13:04|0.31094
22:13:05|0.31094
22:13:06|0.31094
22:13:07|0.31094
22:13:08|0.31094
22:13:09|0.31094
22:13:10|0.31094
22:13:11|0.31094
22:13:12|0.31094
22:13:13|0.31094
22:13:14|0.31094
22:13:15|0.31094
22:13:17|0.31094
22:13:18|0.31094
22:13:19|0.31094
22:13:20|0.31094
22:13:21|0.31094
22:13:22|0.31094
22:13:23|0.31094
22:13:24|0.31094
22:13:25|0.31094
22:13:26|0.31094
22:13:27|0.31094
22:13:28|0.31094
22:13:29|0.31094
22:13:30|0.31094
22:13:31|0.31094
22:13:32|0.31094
22:13:33|0.31094
22:13:34|0.31094
22:13:35|0.31094
22:13:36|0.31094
22:13:37|0.31094
22:13:38|0.31094
22:13:39|0.31094
22:13:41|0.31082
22:13:42|0.31082
22:13:43|0.31082
22:13:44|0.31082
22:13:45|0.31082
22:13:46|0.31082
22:13:47|0.31082
22:13:48|0.31082
22:13:50|0.31082
22:13:50|0.31082
22:13:52|0.31082
22:13:52|0.31082
22:13:54|0.31082
22:13:55|0.31082
22:13:55|0.31082
22:13:56|0.31082
22:13:57|0.31082
22:13:58|0.31082
22:13:59|0.31082
22:14:00|0.31082
22:14:02|0.31082
22:14:02|0.31082
22:14:04|0.31082
22:14:05|0.31082
22:14:06|0.31082
22:14:06|0.31082
22:14:07|0.31082
22:14:08|0.31082
22:14:09|0.31082
22:14:11|0.31082
22:14:12|0.31082
22:14:13|0.31082
22:14:13|0.31082
22:14:14|0.31082
22:14:16|0.31082
22:14:17|0.31082
22:14:17|0.31082
22:14:19|0.31082
22:14:20|0.31082
22:14:21|0.31082
22:14:22|0.31082
22:14:23|0.31082
22:14:24|0.31082
22:14:24|0.31082
22:14:26|0.31082
22:14:27|0.31082
22:14:27|0.31082
22:14:29|0.31082
22:14:30|0.31082
22:14:31|0.31082
22:14:31|0.31082
22:14:33|0.31082
22:14:34|0.31082
22:14:35|0.31082
22:14:36|0.31082
22:14:37|0.31082
22:14:38|0.31082
22:14:39|0.31082
22:14:41|0.31082
22:14:42|0.31082
22:14:42|0.31082
22:14:43|0.31082
22:14:45|0.31082
22:14:45|0.31082
22:14:46|0.31082
22:14:47|0.31082
22:14:48|0.31082
22:14:49|0.31082
22:14:51|0.31082
22:14:51|0.31082
22:14:53|0.31082
22:14:54|0.31082
22:14:54|0.31082
22:14:56|0.31082
22:14:56|0.31082
22:14:58|0.31082
22:14:59|0.31082
22:15:00|0.31082
22:15:01|0.31082
22:15:02|0.31082
22:15:03|0.31082
22:15:04|0.31082
22:15:06|0.31082
22:15:06|0.31082
22:15:07|0.31082
22:15:08|0.31082
22:15:09|0.31082
22:15:10|0.31082
22:15:11|0.31082
22:15:12|0.31082
22:15:13|0.31082
22:15:15|0.31082
22:15:16|0.31082
22:15:17|0.31082
22:15:18|0.31144
22:15:19|0.31075
22:15:20|0.31075
22:15:21|0.31075
22:15:22|0.31075
22:15:23|0.31075
22:15:24|0.31074
22:15:25|0.31045
22:15:26|0.31045
22:15:27|0.31045
22:15:28|0.31045
22:15:29|0.31045
22:15:30|0.31045
22:15:31|0.31045
22:15:32|0.31045
22:15:33|0.31045
22:15:34|0.31045
22:15:35|0.31045
22:15:36|0.31045
22:15:37|0.31045
22:15:38|0.31045
22:15:39|0.31045
22:15:40|0.31045
22:15:42|0.31045
22:15:42|0.31045
22:15:44|0.31045
22:15:45|0.31045
22:15:46|0.31045
22:15:47|0.31045
22:15:48|0.31045
22:15:49|0.31045
22:15:50|0.31045
22:15:51|0.31045
22:15:51|0.31045
22:15:52|0.31045
22:15:54|0.31045
22:15:55|0.31045
22:15:56|0.31045
22:15:57|0.31045
22:15:58|0.31045
22:15:59|0.31045
22:15:59|0.31045
22:16:00|0.31045
22:16:01|0.31045
22:16:03|0.31045
22:16:03|0.31045
22:16:05|0.31045
22:16:05|0.31045
22:16:07|0.31045
22:16:08|0.31045
22:16:09|0.31045
22:16:10|0.31045
22:16:10|0.31045
22:16:12|0.31045
22:16:12|0.31045
22:16:14|0.31045
22:16:14|0.31045
22:16:15|0.31045
22:16:17|0.31045
22:16:18|0.31045
22:16:18|0.31045
22:16:20|0.31045
22:16:20|0.31045
22:16:21|0.31047
22:16:23|0.31047
22:16:24|0.31047
22:16:25|0.31047
22:16:26|0.31047
22:16:27|0.31047
22:16:28|0.31047
22:16:30|0.31047
22:16:30|0.31047
22:16:31|0.31047
22:16:32|0.31047
22:16:33|0.31047
22:16:34|0.31047
22:16:35|0.31047
22:16:36|0.31047
22:16:38|0.31045
22:16:38|0.31045
22:16:39|0.31045
22:16:40|0.31045
22:16:41|0.31045
22:16:43|0.31045
22:16:45|0.31045
22:16:45|0.31045
22:16:47|0.31045
22:16:48|0.31045
22:16:48|0.31045
22:16:49|0.31045
22:16:50|0.31045
22:16:51|0.31045
22:16:53|0.31045
22:16:53|0.31045
22:16:54|0.31045
22:16:56|0.31045
22:16:56|0.31045
22:16:57|0.31045
22:16:58|0.31045
22:17:00|0.31045
22:17:01|0.31084
22:17:02|0.31084
22:17:03|0.31045
22:17:04|0.3105
22:17:05|0.3105
22:17:06|0.3105
22:17:07|0.31044
22:17:08|0.31044
22:17:09|0.31044
22:17:10|0.31044
22:17:11|0.31044
22:17:12|0.31044
22:17:13|0.31044
22:17:14|0.31044
22:17:15|0.31044
22:17:16|0.31044
22:17:17|0.31044
22:17:18|0.31044
22:17:19|0.31044
22:17:20|0.31044
22:17:21|0.31044
22:17:22|0.31044
22:17:23|0.31044
22:17:24|0.31044
22:17:25|0.31044
22:17:26|0.31044
22:17:27|0.31044
22:17:28|0.31044
22:17:29|0.31044
22:17:30|0.31044
22:17:31|0.31044
22:17:32|0.31044
22:17:33|0.31044
22:17:34|0.31039
22:17:35|0.311
22:17:36|0.31132
22:17:37|0.31132
22:17:38|0.31132
22:17:39|0.31132
22:17:40|0.31132
22:17:41|0.31157
22:17:42|0.31157
22:17:43|0.31157
22:17:45|0.31157
22:17:46|0.31157
22:17:48|0.31157
22:17:49|0.31157
22:17:50|0.31157
22:17:51|0.31157
22:17:52|0.31157
22:17:53|0.31157
22:17:54|0.31157
22:17:55|0.31157
22:17:57|0.31157
22:17:57|0.31157
22:17:58|0.31157
22:17:59|0.31157
22:18:00|0.31157
22:18:01|0.31157
22:18:02|0.31157
22:18:03|0.31157
22:18:04|0.31157
22:18:05|0.3119
22:18:06|0.3119
22:18:07|0.3119
22:18:08|0.3119
22:18:10|0.3119
22:18:11|0.3119
22:18:12|0.3119
22:18:12|0.3119
22:18:13|0.3119
22:18:14|0.3119
22:18:15|0.3119
22:18:16|0.3119
22:18:17|0.3119
22:18:18|0.3119
22:18:19|0.3119
22:18:20|0.3119
22:18:21|0.3119
22:18:22|0.3119
22:18:24|0.3119
22:18:25|0.3119
22:18:26|0.3119
22:18:26|0.3119
22:18:27|0.31187
22:18:29|0.31187
22:18:29|0.31187
22:18:31|0.31187
22:18:31|0.31135
22:18:32|0.31135
22:18:33|0.31135
22:18:34|0.31135
22:18:35|0.31135
22:18:37|0.31135
22:18:37|0.31135
22:18:38|0.31135
22:18:39|0.31135
22:18:40|0.31135
22:18:41|0.31135
22:18:42|0.31135
22:18:43|0.31135
22:18:46|0.31135
22:18:47|0.31135
22:18:49|0.31135
22:18:49|0.31135
22:18:51|0.31135
22:18:51|0.31135
22:18:53|0.31135
22:18:53|0.31135
22:18:55|0.31135
22:18:56|0.31135
22:18:57|0.31135
22:18:58|0.31135
22:18:59|0.31135
22:19:00|0.31114
22:19:02|0.31114
22:19:02|0.31114
22:19:03|0.31114
22:19:04|0.31114
22:19:05|0.31114
22:19:06|0.31114
22:19:07|0.31114
22:19:08|0.31114
22:19:09|0.31114
22:19:10|0.31115
22:19:11|0.31115
22:19:12|0.31115
22:19:13|0.31115
22:19:14|0.31115
22:19:15|0.31115
22:19:16|0.31115
22:19:17|0.31115
22:19:18|0.31115
22:19:19|0.31115
22:19:20|0.31115
22:19:21|0.31115
22:19:22|0.31115
22:19:23|0.31115
22:19:24|0.31115
22:19:25|0.31115
22:19:26|0.31115
22:19:27|0.31115
22:19:28|0.31096
22:19:29|0.31096
22:19:30|0.31096
22:19:31|0.31096
22:19:32|0.31096
22:19:33|0.31096
22:19:34|0.31096
22:19:35|0.31135
22:19:36|0.31135
22:19:37|0.31135
22:19:38|0.31135
22:19:39|0.31135
22:19:40|0.31135
22:19:41|0.31135
22:19:42|0.31135
22:19:43|0.31135
22:19:45|0.31135
22:19:47|0.31135
22:19:48|0.31135
22:19:49|0.31135
22:19:50|0.31135
22:19:51|0.31135
22:19:53|0.31135
22:19:54|0.31135
22:19:55|0.31135
22:19:56|0.31135
22:19:56|0.31135
22:19:57|0.31135
22:19:58|0.31135
22:19:59|0.31135
22:20:00|0.31135
22:20:02|0.31135
22:20:03|0.31135
22:20:04|0.31135
22:20:05|0.31135
22:20:06|0.31135
22:20:07|0.31135
22:20:08|0.31135
22:20:09|0.31135
22:20:10|0.31135
22:20:11|0.31135
22:20:11|0.31177
22:20:12|0.31177
22:20:14|0.31177
22:20:15|0.31177
22:20:16|0.31177
22:20:17|0.31177
22:20:18|0.31177
22:20:19|0.31177
22:20:20|0.31177
22:20:21|0.31177
22:20:22|0.31177
22:20:23|0.31177
22:20:24|0.31177
22:20:25|0.31177
22:20:26|0.31177
22:20:27|0.31177
22:20:28|0.31154
22:20:29|0.31154
22:20:30|0.31154
22:20:31|0.31154
22:20:32|0.31154
22:20:33|0.31154
22:20:34|0.31154
22:20:35|0.31173
22:20:36|0.31173
22:20:37|0.31173
22:20:38|0.31173
22:20:39|0.31173
22:20:40|0.31173
22:20:41|0.31173
22:20:42|0.31173
22:20:43|0.31173
22:20:44|0.31173
22:20:45|0.31173
22:20:46|0.31129
22:20:48|0.31129
22:20:49|0.31129
22:20:50|0.31129
22:20:51|0.31129
22:20:52|0.31129
22:20:53|0.31129
22:20:54|0.31129
22:20:55|0.31129
22:20:56|0.31129
22:20:57|0.31129
22:20:58|0.31129
22:20:59|0.31129
22:21:00|0.31129
22:21:01|0.31129
22:21:02|0.31129
22:21:03|0.31129
22:21:04|0.31129
22:21:05|0.31129
22:21:06|0.31129
22:21:07|0.31129
22:21:08|0.31129
22:21:09|0.31129
22:21:10|0.31129
22:21:11|0.31129
22:21:12|0.31129
22:21:13|0.31129
22:21:14|0.31129
22:21:15|0.31129
22:21:16|0.31129
22:21:17|0.31129
22:21:18|0.31129
22:21:19|0.31129
22:21:20|0.31129
22:21:21|0.31129
22:21:22|0.31129
22:21:23|0.31129
22:21:24|0.31129
22:21:25|0.31129
22:21:26|0.31129
22:21:27|0.31129
22:21:28|0.31129
22:21:29|0.31129
22:21:30|0.31129
22:21:31|0.31129
22:21:32|0.31129
22:21:33|0.31129
22:21:34|0.31129
22:21:35|0.31129
22:21:36|0.31129
22:21:37|0.31129
22:21:38|0.31129
22:21:39|0.31129
22:21:40|0.31129
22:21:41|0.31129
22:21:42|0.31129
22:21:43|0.31129
22:21:44|0.31129
22:21:45|0.31129
22:21:47|0.31129
22:21:48|0.31129
22:21:49|0.31129
22:21:50|0.31129
22:21:51|0.31129
22:21:52|0.31129
22:21:53|0.31129
22:21:55|0.31129
22:21:55|0.31129
22:21:57|0.31129
22:21:58|0.31129
22:21:59|0.31129
22:22:00|0.31129
22:22:01|0.31129
22:22:02|0.31129
22:22:03|0.31129
22:22:04|0.31129
22:22:05|0.31129
22:22:06|0.31129
22:22:07|0.31129
22:22:08|0.31129
22:22:09|0.31129
22:22:10|0.31129
22:22:11|0.31129
22:22:12|0.31129
22:22:13|0.31129
22:22:14|0.31129
22:22:14|0.31129
22:22:16|0.31129
22:22:17|0.31129
22:22:18|0.31129
22:22:18|0.31129
22:22:20|0.31129
22:22:20|0.31129
22:22:22|0.31129
22:22:23|0.31133
22:22:24|0.31133
22:22:25|0.31133
22:22:26|0.31133
22:22:26|0.31133
22:22:28|0.31129
22:22:29|0.31129
22:22:29|0.31129
22:22:31|0.31129
22:22:32|0.31129
22:22:33|0.31129
22:22:33|0.31129
22:22:34|0.31129
22:22:36|0.31129
22:22:37|0.31129
22:22:37|0.31129
22:22:38|0.31097
22:22:39|0.31097
22:22:40|0.31097
22:22:42|0.31097
22:22:43|0.31097
22:22:44|0.31097
22:22:45|0.31097
22:22:47|0.31097
22:22:49|0.31097
22:22:50|0.31097
22:22:51|0.31097
22:22:53|0.31097
22:22:53|0.31097
22:22:55|0.31097
22:22:55|0.31097
22:22:56|0.31097
22:22:57|0.31097
22:22:58|0.31097
22:22:59|0.31097
22:23:00|0.31097
22:23:01|0.31097
22:23:02|0.31176
22:23:03|0.31176
22:23:04|0.31121
22:23:05|0.31121
22:23:06|0.3112
22:23:07|0.3112
22:23:08|0.3112
22:23:09|0.3112
22:23:10|0.3112
22:23:11|0.3112
22:23:12|0.3112
22:23:13|0.3112
22:23:14|0.3112
22:23:15|0.31126
22:23:16|0.31126
22:23:17|0.31126
22:23:18|0.31126
22:23:19|0.31126
22:23:21|0.31126
22:23:22|0.31126
22:23:23|0.31126
22:23:23|0.31126
22:23:24|0.31126
22:23:26|0.31126
22:23:27|0.31126
22:23:28|0.31126
22:23:28|0.31126
22:23:30|0.31126
22:23:32|0.31119
22:23:32|0.31119
22:23:33|0.31119
22:23:34|0.31087
22:23:35|0.31071
22:23:36|0.31071
22:23:37|0.31071
22:23:38|0.31071
22:23:39|0.31071
22:23:40|0.31071
22:23:41|0.31071
22:23:42|0.31071
22:23:43|0.31071
22:23:44|0.31071
22:23:45|0.31071
22:23:46|0.31071
22:23:47|0.31071
22:23:49|0.31071
22:23:51|0.31071
22:23:52|0.31071
22:23:53|0.31071
22:23:54|0.31071
22:23:56|0.31071
22:23:56|0.31063
22:23:57|0.31063
22:23:59|0.31063
22:24:00|0.31063
22:24:00|0.31063
22:24:01|0.31063
22:24:02|0.31063
22:24:04|0.31063
22:24:04|0.31063
22:24:05|0.31063
22:24:07|0.31054
22:24:07|0.31054
22:24:09|0.31054
22:24:10|0.31054
22:24:10|0.31054
22:24:11|0.31054
22:24:12|0.31054
22:24:13|0.31054
22:24:14|0.31054
22:24:15|0.31054
22:24:16|0.31054
22:24:18|0.31054
22:24:18|0.31054
22:24:20|0.31054
22:24:21|0.31054
22:24:21|0.31054
22:24:22|0.31054
22:24:23|0.31054
22:24:24|0.31054
22:24:26|0.31054
22:24:26|0.31054
22:24:27|0.31054
22:24:28|0.31054
22:24:29|0.31054
22:24:30|0.31055
22:24:31|0.31055
22:24:32|0.31055
22:24:33|0.31055
22:24:34|0.31055
22:24:35|0.31055
22:24:36|0.31056
22:24:37|0.31054
22:24:39|0.31054
22:24:40|0.31054
22:24:41|0.31054
22:24:42|0.31054
22:24:43|0.31054
22:24:44|0.31054
22:24:45|0.31054
22:24:46|0.31049
22:24:47|0.31049
22:24:48|0.31049
22:24:49|0.31049
22:24:50|0.31049
22:24:52|0.31049
22:24:53|0.31049
22:24:54|0.3105
22:24:55|0.3104
22:24:56|0.3104
22:24:57|0.3104
22:24:57|0.3104
22:24:59|0.3104
22:24:59|0.3104
22:25:01|0.3104
22:25:01|0.3104
22:25:03|0.3104
22:25:04|0.3104
22:25:04|0.3104
22:25:07|0.3104
22:25:08|0.3104
22:25:09|0.3104
22:25:10|0.3104
22:25:11|0.3104
22:25:12|0.3104
22:25:13|0.3104
22:25:14|0.31031
22:25:15|0.31031
22:25:16|0.31031
22:25:18|0.31031
22:25:18|0.31031
22:25:19|0.31031
22:25:20|0.31031
22:25:21|0.31031
22:25:22|0.31031
22:25:23|0.31031
22:25:24|0.31031
22:25:25|0.31027
22:25:26|0.31027
22:25:28|0.31027
22:25:29|0.31027
22:25:29|0.31027
22:25:31|0.31027
22:25:31|0.31027
22:25:32|0.31027
22:25:34|0.31027
22:25:34|0.31027
22:25:35|0.31027
22:25:36|0.31027
22:25:37|0.31027
22:25:39|0.31017
22:25:39|0.31017
22:25:40|0.31017
22:25:41|0.31017
22:25:42|0.31017
22:25:43|0.31017
22:25:44|0.31017
22:25:45|0.31017
22:25:46|0.31017
22:25:47|0.31017
22:25:50|0.31
22:25:51|0.30972
22:25:52|0.30972
22:25:53|0.30972
22:25:55|0.30972
22:25:56|0.30972
22:25:57|0.30972
22:25:57|0.30972
22:25:59|0.30972
22:25:59|0.30972
22:26:00|0.30972
22:26:02|0.30972
22:26:03|0.30972
22:26:04|0.30972
22:26:05|0.30972
22:26:06|0.30972
22:26:07|0.30972
22:26:08|0.30972
22:26:08|0.30972
22:26:10|0.30972
22:26:11|0.30972
22:26:12|0.30972
22:26:13|0.30972
22:26:14|0.30972
22:26:15|0.30972
22:26:16|0.30972
22:26:17|0.30972
22:26:18|0.30972
22:26:19|0.30972
22:26:20|0.30972
22:26:21|0.30972
22:26:22|0.30972
22:26:23|0.30972
22:26:23|0.30972
22:26:25|0.30972
22:26:26|0.30972
22:26:26|0.30972
22:26:28|0.30972
22:26:29|0.3102
22:26:30|0.3102
22:26:31|0.3102
22:26:32|0.3102
22:26:33|0.3102
22:26:34|0.3102
22:26:35|0.3102
22:26:36|0.3102
22:26:37|0.3102
22:26:38|0.3102
22:26:39|0.3102
22:26:40|0.3102
22:26:40|0.3102
22:26:41|0.3102
22:26:43|0.3102
22:26:44|0.3102
22:26:44|0.3102
22:26:46|0.30984
22:26:46|0.30984
22:26:48|0.30984
22:26:49|0.30984
22:26:50|0.30984
22:26:51|0.30984
22:26:53|0.30984
22:26:54|0.30984
22:26:55|0.30984
22:26:56|0.30984
22:26:57|0.30984
22:26:58|0.30984
22:26:59|0.30984
22:27:01|0.30984
22:27:02|0.30984
22:27:03|0.30845
22:27:04|0.30845
22:27:05|0.30845
22:27:06|0.30866
22:27:07|0.30828
22:27:08|0.30828
22:27:09|0.30828
22:27:10|0.30828
22:27:11|0.308
22:27:12|0.308
22:27:13|0.30871
22:27:14|0.30907
22:27:15|0.30907
22:27:16|0.30907
22:27:17|0.30907
22:27:18|0.30907
22:27:19|0.30907
22:27:20|0.30907
22:27:21|0.30907
22:27:22|0.30907
22:27:23|0.30907
22:27:24|0.30907
22:27:25|0.30907
22:27:26|0.30907
22:27:27|0.30907
22:27:28|0.30907
22:27:29|0.30907
22:27:30|0.30907
22:27:31|0.30907
22:27:32|0.30824
22:27:33|0.30824
22:27:34|0.30824
22:27:35|0.30824
22:27:36|0.30824
22:27:37|0.30807
22:27:38|0.30807
22:27:39|0.308
22:27:40|0.308
22:27:41|0.308
22:27:42|0.308
22:27:43|0.308
22:27:44|0.308
22:27:45|0.308
22:27:46|0.30826
22:27:47|0.30826
22:27:48|0.30826
22:27:49|0.30826
22:27:51|0.30826
22:27:52|0.30826
22:27:52|0.30826
22:27:54|0.30826
22:27:54|0.30826
22:27:57|0.30826
22:27:58|0.30826
22:27:58|0.30826
22:27:59|0.3085
22:28:00|0.3085
22:28:01|0.3085
22:28:02|0.3085
22:28:03|0.3085
22:28:04|0.3085
22:28:05|0.3085
22:28:06|0.3085
22:28:07|0.30827
22:28:08|0.30827
22:28:09|0.30827
22:28:10|0.30827
22:28:11|0.30827
22:28:12|0.30827
22:28:13|0.30827
22:28:14|0.30827
22:28:15|0.30827
22:28:16|0.30827
22:28:17|0.30827
22:28:18|0.30854
22:28:19|0.30854
22:28:20|0.30854
22:28:21|0.30854
22:28:22|0.30854
22:28:23|0.3087
22:28:24|0.3087
22:28:25|0.3087
22:28:26|0.3087
22:28:27|0.3087
22:28:28|0.3087
22:28:29|0.3087
22:28:30|0.3094
22:28:31|0.3094
22:28:32|0.3094
22:28:33|0.3094
22:28:34|0.3094
22:28:35|0.3094
22:28:36|0.3094
22:28:37|0.3094
22:28:38|0.3094
22:28:39|0.3094
22:28:40|0.3094
22:28:41|0.3094
22:28:42|0.3094
22:28:43|0.3094
22:28:44|0.3094
22:28:45|0.3094
22:28:46|0.3094
22:28:47|0.3094
22:28:48|0.3094
22:28:49|0.3094
22:28:51|0.3094
22:28:53|0.3094
22:28:53|0.3094
22:28:55|0.3094
22:28:56|0.3094
22:28:57|0.3094
22:28:58|0.3094
22:28:59|0.3094
22:29:00|0.3094
22:29:01|0.3094
22:29:02|0.3094
22:29:03|0.3094
22:29:04|0.3094
22:29:05|0.3094
22:29:06|0.3094
22:29:07|0.3094
22:29:08|0.3094
22:29:09|0.3094
22:29:10|0.3094
22:29:11|0.3094
22:29:12|0.3094
22:29:13|0.3094
22:29:14|0.3094
22:29:15|0.3094
22:29:16|0.3094
22:29:17|0.3094
22:29:18|0.3094
22:29:19|0.3094
22:29:20|0.3094
22:29:21|0.3094
22:29:22|0.3094
22:29:23|0.3094
22:29:24|0.3094
22:29:25|0.3094
22:29:26|0.3094
22:29:27|0.3094
22:29:28|0.3094
22:29:29|0.3094
22:29:30|0.3094
22:29:31|0.30906
22:29:32|0.30906
22:29:33|0.30906
22:29:34|0.30906
22:29:35|0.30906
22:29:36|0.30906
22:29:37|0.30906
22:29:38|0.3088
22:29:39|0.3088
22:29:40|0.3088
22:29:41|0.30858
22:29:42|0.30819
22:29:43|0.30819
22:29:44|0.30819
22:29:45|0.30819
22:29:46|0.30819
22:29:47|0.30819
22:29:48|0.30819
22:29:49|0.30819
22:29:50|0.30859
22:29:52|0.30858
22:29:53|0.30858
22:29:55|0.30858
22:29:56|0.30858
22:29:57|0.30858
22:29:58|0.30819
22:29:59|0.30819
22:30:00|0.30819
22:30:02|0.30819
22:30:02|0.30819
22:30:03|0.30819
22:30:04|0.30819
22:30:05|0.3082
22:30:07|0.3082
22:30:07|0.3082
22:30:09|0.3082
22:30:09|0.3082
22:30:10|0.30848
22:30:11|0.30822
22:30:12|0.30822
22:30:13|0.30822
22:30:14|0.30822
22:30:15|0.30874
22:30:17|0.30876
22:30:17|0.30876
22:30:18|0.30876
22:30:19|0.30876
22:30:20|0.30874
22:30:21|0.30874
22:30:22|0.30874
22:30:23|0.30874
22:30:24|0.30874
22:30:25|0.30874
22:30:26|0.30874
22:30:27|0.30874
22:30:28|0.30874
22:30:29|0.30874
22:30:30|0.30874
22:30:31|0.3088
22:30:32|0.3088
22:30:33|0.30875
22:30:34|0.30875
22:30:35|0.30875
22:30:36|0.30875
22:30:37|0.30875
22:30:38|0.30875
22:30:39|0.30875
22:30:40|0.30875
22:30:41|0.30865
22:30:42|0.30865
22:30:43|0.30871
22:30:44|0.30871
22:30:45|0.30875
22:30:46|0.30875
22:30:47|0.30875
22:30:48|0.30875
22:30:49|0.30875
22:30:50|0.30875
22:30:51|0.30875
22:30:53|0.30875
22:30:53|0.30875
22:30:55|0.30875
22:30:56|0.30875
22:30:57|0.30874
22:30:58|0.30874
22:30:59|0.30874
22:31:00|0.30874
22:31:01|0.30874
22:31:02|0.30874
22:31:03|0.30844
22:31:04|0.30836
22:31:05|0.30836
22:31:06|0.30836
22:31:07|0.30836
22:31:08|0.30874
22:31:09|0.30874
22:31:10|0.30874
22:31:11|0.30874
22:31:11|0.30874
22:31:12|0.30874
22:31:14|0.30874
22:31:14|0.30873
22:31:16|0.30873
22:31:17|0.30873
22:31:18|0.30873
22:31:18|0.30873
22:31:19|0.30873
22:31:21|0.30873
22:31:21|0.30873
22:31:23|0.30855
22:31:24|0.30855
22:31:25|0.30855
22:31:25|0.30855
22:31:27|0.30855
22:31:28|0.30855
22:31:29|0.30855
22:31:29|0.30855
22:31:31|0.30855
22:31:32|0.30855
22:31:33|0.30855
22:31:34|0.30855
22:31:36|0.30878
22:31:36|0.30878
22:31:37|0.30878
22:31:38|0.30878
22:31:39|0.30878
22:31:40|0.30905
22:31:41|0.30905
22:31:42|0.30905
22:31:43|0.30905
22:31:44|0.30905
22:31:45|0.30905
22:31:46|0.30905
22:31:47|0.30905
22:31:48|0.30905
22:31:49|0.30905
22:31:50|0.30905
22:31:51|0.30905
22:31:53|0.30905
22:31:55|0.30905
22:31:56|0.30905
22:31:57|0.30905
22:31:58|0.30905
22:31:59|0.30905
22:31:59|0.30905
22:32:00|0.30905
22:32:01|0.30905
22:32:02|0.30905
22:32:03|0.30905
22:32:04|0.30905
22:32:05|0.30905
22:32:06|0.30905
22:32:07|0.30905
22:32:08|0.30905
22:32:09|0.30905
22:32:10|0.30905
22:32:11|0.30905
22:32:12|0.30905
22:32:13|0.30905
22:32:14|0.30905
22:32:15|0.30905
22:32:16|0.30905
22:32:17|0.30902
22:32:18|0.30864
22:32:19|0.30864
22:32:20|0.30864
22:32:21|0.30864
22:32:22|0.30864
22:32:23|0.30864
22:32:24|0.30864
22:32:25|0.30864
22:32:26|0.30842
22:32:27|0.30847
22:32:28|0.30842
22:32:29|0.30842
22:32:30|0.30842
22:32:31|0.30848
22:32:32|0.30848
22:32:33|0.30848
22:32:34|0.30848
22:32:35|0.30848
22:32:36|0.30819
22:32:37|0.30819
22:32:38|0.30819
22:32:39|0.30819
22:32:40|0.30819
22:32:41|0.30819
22:32:42|0.30819
22:32:43|0.30819
22:32:44|0.30819
22:32:45|0.30819
22:32:46|0.30819
22:32:47|0.30819
22:32:48|0.30841
22:32:49|0.30841
22:32:50|0.30841
22:32:51|0.30841
22:32:52|0.30841
22:32:54|0.30841
22:32:56|0.30841
22:32:57|0.30819
22:32:59|0.30819
22:32:59|0.30819
22:33:01|0.30819
22:33:02|0.30819
22:33:03|0.30819
22:33:04|0.30819
22:33:05|0.30819
22:33:06|0.30819
22:33:07|0.30819
22:33:08|0.30819
22:33:09|0.30819
22:33:10|0.30819
22:33:11|0.30819
22:33:12|0.30819
22:33:13|0.30819
22:33:14|0.30819
22:33:15|0.30819
22:33:16|0.30819
22:33:17|0.30819
22:33:18|0.30819
22:33:19|0.30819
22:33:20|0.30819
22:33:21|0.30819
22:33:22|0.30819
22:33:23|0.30819
22:33:24|0.30819
22:33:25|0.30819
22:33:26|0.30819
22:33:27|0.30819
22:33:28|0.30819
22:33:29|0.30819
22:33:30|0.30819
22:33:31|0.30819
22:33:32|0.30819
22:33:33|0.30819
22:33:34|0.30819
22:33:35|0.30819
22:33:36|0.30819
22:33:37|0.30819
22:33:38|0.30819
22:33:44|0.30819
22:33:44|0.30819
22:33:45|0.30819
22:33:46|0.30819
22:33:47|0.30819
22:33:48|0.30819
22:33:50|0.30819
22:33:50|0.30819
22:33:51|0.308
22:33:52|0.308
22:33:53|0.308
22:33:55|0.308
22:33:57|0.308
22:33:57|0.308
22:33:58|0.308
22:33:59|0.308
22:34:01|0.308
22:34:01|0.308
22:34:03|0.308
22:34:04|0.308
22:34:05|0.30844
22:34:06|0.30844
22:34:07|0.30844
22:34:08|0.30844
22:34:10|0.30844
22:34:10|0.30844
22:34:11|0.30844
22:34:12|0.30844
22:34:13|0.30844
22:34:14|0.30844
22:34:15|0.30844
22:34:16|0.30844
22:34:17|0.30844
22:34:18|0.30844
22:34:19|0.30844
22:34:20|0.30844
22:34:21|0.30844
22:34:23|0.30844
22:34:24|0.30844
22:34:25|0.30844
22:34:26|0.30844
22:34:27|0.30844
22:34:28|0.30844
22:34:29|0.30844
22:34:30|0.30844
22:34:31|0.30844
22:34:32|0.30844
22:34:33|0.30844
22:34:34|0.30844
22:34:35|0.30844
22:34:36|0.30844
22:34:37|0.30844
22:34:38|0.30788
22:34:39|0.30788
22:34:40|0.30788
22:34:41|0.30788
22:34:42|0.30788
22:34:43|0.30788
22:34:44|0.30788
22:34:45|0.30788
22:34:46|0.30788
22:34:47|0.30788
22:34:48|0.30788
22:34:49|0.30788
22:34:50|0.30788
22:34:51|0.30788
22:34:52|0.30788
22:34:53|0.30788
22:34:54|0.30788
22:34:55|0.30788
22:34:57|0.30788
22:34:59|0.30788
22:34:59|0.30788
22:35:01|0.30788
22:35:03|0.30785
22:35:04|0.30785
22:35:04|0.30785
22:35:05|0.30785
22:35:06|0.30785
22:35:07|0.308
22:35:08|0.308
22:35:09|0.308
22:35:11|0.308
22:35:11|0.30785
22:35:12|0.30785
22:35:13|0.30785
22:35:14|0.30785
22:35:15|0.30785
22:35:17|0.30785
22:35:18|0.30785
22:35:18|0.30785
22:35:20|0.30785
22:35:20|0.30785
22:35:22|0.30785
22:35:23|0.30785
22:35:24|0.30785
22:35:24|0.30785
22:35:25|0.30785
22:35:26|0.30785
22:35:27|0.30785
22:35:29|0.30785
22:35:29|0.30785
22:35:31|0.30785
22:35:31|0.30785
22:35:33|0.30785
22:35:33|0.30785
22:35:35|0.30785
22:35:36|0.30785
22:35:36|0.30785
22:35:37|0.30785
22:35:39|0.30785
22:35:40|0.30785
22:35:41|0.30785
22:35:42|0.30785
22:35:42|0.30785
22:35:44|0.30785
22:35:44|0.30785
22:35:46|0.30785
22:35:47|0.30785
22:35:48|0.3086
22:35:49|0.3086
22:35:49|0.3086
22:35:51|0.3086
22:35:52|0.3086
22:35:53|0.3086
22:35:54|0.3086
22:35:55|0.3086
22:35:56|0.3086
22:35:57|0.3086
22:35:58|0.3086
22:36:00|0.3086
22:36:01|0.3086
22:36:02|0.3086
22:36:03|0.3086
22:36:04|0.3086
22:36:04|0.3086
22:36:06|0.3086
22:36:07|0.3086
22:36:08|0.3081
22:36:09|0.3081
22:36:10|0.3081
22:36:11|0.3081
22:36:12|0.3081
22:36:13|0.3081
22:36:14|0.3081
22:36:14|0.3081
22:36:15|0.3081
22:36:17|0.3081
22:36:18|0.3081
22:36:19|0.3081
22:36:20|0.3081
22:36:21|0.3081
22:36:22|0.3081
22:36:23|0.3081
22:36:24|0.3081
22:36:24|0.3081
22:36:26|0.3081
22:36:27|0.3081
22:36:28|0.3081
22:36:29|0.3081
22:36:30|0.3081
22:36:30|0.3081
22:36:32|0.3081
22:36:32|0.3081
22:36:33|0.3081
22:36:34|0.3081
22:36:36|0.3081
22:36:37|0.3081
22:36:37|0.3081
22:36:38|0.3081
22:36:40|0.3081
22:36:40|0.30811
22:36:41|0.30811
22:36:42|0.30811
22:36:43|0.30811
22:36:46|0.30811
22:36:46|0.30811
22:36:47|0.30753
22:36:48|0.30753
22:36:49|0.30795
22:36:50|0.30795
22:36:51|0.30795
22:36:52|0.30795
22:36:53|0.30795
22:36:54|0.3075
22:36:55|0.3075
22:36:56|0.3075
22:36:58|0.3075
22:37:00|0.3075
22:37:00|0.3075
22:37:01|0.3075
22:37:03|0.3075
22:37:04|0.3075
22:37:04|0.3075
22:37:06|0.3075
22:37:06|0.3075
22:37:08|0.3075
22:37:09|0.3075
22:37:09|0.3075
22:37:10|0.3075
22:37:12|0.3075
22:37:13|0.30781
22:37:14|0.30781
22:37:15|0.30781
22:37:17|0.3075
22:37:18|0.3075
22:37:19|0.3075
22:37:20|0.3075
22:37:21|0.3075
22:37:22|0.3075
22:37:23|0.3075
22:37:24|0.3075
22:37:25|0.3075
22:37:26|0.3075
22:37:27|0.3075
22:37:28|0.3075
22:37:29|0.3075
22:37:30|0.3075
22:37:31|0.3075
22:37:32|0.3075
22:37:33|0.3075
22:37:34|0.3075
22:37:35|0.3075
22:37:36|0.3075
22:37:37|0.3075
22:37:38|0.3075
22:37:39|0.3075
22:37:40|0.3075
22:37:41|0.3075
22:37:42|0.3075
22:37:43|0.3075
22:37:44|0.3075
22:37:45|0.3075
22:37:46|0.3075
22:37:47|0.3075
22:37:48|0.3075
22:37:49|0.3075
22:37:50|0.3075
22:37:51|0.3075
22:37:52|0.3075
22:37:53|0.3075
22:37:54|0.3075
22:37:55|0.3075
22:37:56|0.3075
22:37:57|0.3079
22:37:58|0.3079
22:38:00|0.3079
22:38:02|0.3079
22:38:02|0.30801
22:38:03|0.30797
22:38:04|0.30797
22:38:05|0.30797
22:38:06|0.30797
22:38:07|0.30803
22:38:08|0.30803
22:38:09|0.30803
22:38:10|0.30803
22:38:11|0.30803
22:38:12|0.30803
22:38:13|0.30803
22:38:14|0.30803
22:38:15|0.30803
22:38:16|0.30803
22:38:17|0.30803
22:38:18|0.30803
22:38:19|0.30803
22:38:20|0.30803
22:38:21|0.30803
22:38:22|0.30803
22:38:23|0.30803
22:38:24|0.3078
22:38:25|0.3078
22:38:26|0.3078
22:38:27|0.3078
22:38:28|0.3078
22:38:29|0.3078
22:38:30|0.3078
22:38:31|0.3078
22:38:32|0.3078
22:38:33|0.3078
22:38:34|0.3078
22:38:35|0.3078
22:38:36|0.3078
22:38:37|0.3078
22:38:38|0.3078
22:38:39|0.3078
22:38:40|0.3078
22:38:41|0.3078
22:38:42|0.3078
22:38:43|0.3078
22:38:44|0.3078
22:38:45|0.3078
22:38:46|0.3078
22:38:47|0.3078
22:38:48|0.3078
22:38:49|0.3078
22:38:50|0.3078
22:38:51|0.3078
22:38:52|0.30781
22:38:53|0.30781
22:38:54|0.30781
22:38:55|0.30781
22:38:56|0.30781
22:38:57|0.30781
22:38:58|0.30781
22:39:00|0.30781
22:39:02|0.30781
22:39:03|0.30781
22:39:04|0.30781
22:39:05|0.30781
22:39:06|0.30781
22:39:07|0.30781
22:39:08|0.30781
22:39:09|0.30733
22:39:10|0.30709
22:39:11|0.30709
22:39:12|0.3071
22:39:13|0.3071
22:39:14|0.3071
22:39:15|0.30711
22:39:16|0.307
22:39:17|0.307
22:39:18|0.307
22:39:19|0.307
22:39:20|0.307
22:39:21|0.307
22:39:22|0.307
22:39:23|0.307
22:39:24|0.307
22:39:25|0.307
22:39:26|0.307
22:39:27|0.307
22:39:28|0.307
22:39:29|0.30684
22:39:30|0.307
22:39:31|0.307
22:39:32|0.307
22:39:33|0.307
22:39:34|0.3069
22:39:35|0.3069
22:39:36|0.3069
22:39:37|0.3069
22:39:38|0.3069
22:39:39|0.3069
22:39:40|0.3069
22:39:41|0.3069
22:39:42|0.3069
22:39:43|0.3069
22:39:44|0.3069
22:39:45|0.3069
22:39:46|0.3069
22:39:47|0.3069
22:39:48|0.3069
22:39:49|0.3069
22:39:50|0.3069
22:39:51|0.3069
22:39:52|0.3069
22:39:53|0.3069
22:39:54|0.3069
22:39:55|0.3069
22:39:56|0.3069
22:39:57|0.30651
22:39:58|0.30651
22:39:59|0.30651
22:40:01|0.30651
22:40:02|0.30651
22:40:02|0.30652
22:40:03|0.30651
22:40:04|0.30651
22:40:06|0.30651
22:40:06|0.30651
22:40:07|0.30651
22:40:09|0.30651
22:40:10|0.30651
22:40:11|0.30651
22:40:12|0.30651
22:40:13|0.30651
22:40:14|0.30651
22:40:15|0.30651
22:40:16|0.30651
22:40:17|0.30651
22:40:18|0.30651
22:40:19|0.30651
22:40:20|0.30651
22:40:21|0.3068
22:40:22|0.3068
22:40:23|0.3068
22:40:24|0.3068
22:40:25|0.3068
22:40:26|0.3068
22:40:27|0.3068
22:40:28|0.3068
22:40:29|0.3068
22:40:30|0.3068
22:40:31|0.3068
22:40:32|0.3068
22:40:33|0.3068
22:40:34|0.3068
22:40:35|0.30701
22:40:36|0.30701
22:40:37|0.30701
22:40:38|0.30652
22:40:39|0.30652
22:40:40|0.30652
22:40:41|0.30652
22:40:42|0.30652
22:40:43|0.30652
22:40:44|0.30652
22:40:45|0.30652
22:40:46|0.30652
22:40:47|0.30652
22:40:48|0.30652
22:40:49|0.30652
22:40:50|0.30652
22:40:51|0.30652
22:40:52|0.30652
22:40:53|0.30652
22:40:54|0.30652
22:40:55|0.30711
22:40:56|0.30711
22:40:57|0.30711
22:40:58|0.30711
22:40:59|0.30711
22:41:00|0.30711
22:41:01|0.3068
22:41:02|0.3068
22:41:03|0.3068
22:41:04|0.3068
22:41:05|0.3068
22:41:06|0.3068
22:41:07|0.3068
22:41:08|0.3068
22:41:09|0.3068
22:41:10|0.3068
22:41:12|0.3068
22:41:13|0.3068
22:41:14|0.3068
22:41:15|0.3068
22:41:16|0.3068
22:41:16|0.3068
22:41:18|0.3068
22:41:19|0.3068
22:41:20|0.3068
22:41:21|0.3068
22:41:22|0.3068
22:41:23|0.3068
22:41:23|0.3068
22:41:25|0.3068
22:41:25|0.3068
22:41:26|0.3068
22:41:27|0.3068
22:41:29|0.3068
22:41:30|0.3068
22:41:31|0.3068
22:41:31|0.3068
22:41:33|0.3068
22:41:33|0.30674
22:41:35|0.30674
22:41:35|0.30674
22:41:37|0.30674
22:41:38|0.30674
22:41:39|0.30674
22:41:40|0.30674
22:41:41|0.30674
22:41:41|0.30674
22:41:43|0.30674
22:41:44|0.30674
22:41:45|0.30674
22:41:46|0.30674
22:41:47|0.30674
22:41:48|0.30674
22:41:49|0.30674
22:41:50|0.30674
22:41:51|0.30674
22:41:52|0.30674
22:41:53|0.30674
22:41:54|0.30674
22:41:54|0.30674
22:41:55|0.30674
22:41:56|0.30674
22:41:57|0.30674
22:41:58|0.30674
22:41:59|0.30674
22:42:00|0.30674
22:42:02|0.30674
22:42:03|0.30674
22:42:04|0.30674
22:42:06|0.30674
22:42:06|0.30674
22:42:07|0.30674
22:42:08|0.30674
22:42:10|0.30674
22:42:11|0.30736
22:42:12|0.30736
22:42:13|0.30736
22:42:14|0.30736
22:42:15|0.30736
22:42:16|0.30736
22:42:17|0.30736
22:42:18|0.30736
22:42:19|0.30736
22:42:20|0.30736
22:42:21|0.30736
22:42:22|0.30736
22:42:23|0.30736
22:42:24|0.30736
22:42:25|0.30736
22:42:26|0.30736
22:42:27|0.30736
22:42:28|0.30736
22:42:29|0.30736
22:42:30|0.30736
22:42:31|0.30736
22:42:32|0.30736
22:42:34|0.30736
22:42:34|0.30736
22:42:35|0.30736
22:42:36|0.30736
22:42:38|0.30736
22:42:38|0.30736
22:42:39|0.30736
22:42:41|0.30736
22:42:41|0.30736
22:42:42|0.30736
22:42:43|0.30736
22:42:44|0.30736
22:42:45|0.30736
22:42:46|0.30736
22:42:47|0.30736
22:42:48|0.30736
22:42:49|0.30736
22:42:50|0.30736
22:42:52|0.30719
22:42:53|0.30719
22:42:53|0.30719
22:42:54|0.30719
22:42:55|0.30719
22:42:56|0.30719
22:42:57|0.30719
22:42:58|0.30719
22:42:59|0.30719
22:43:00|0.30719
22:43:01|0.30719
22:43:03|0.30719
22:43:05|0.30719
22:43:06|0.30719
22:43:07|0.30719
22:43:08|0.30719
22:43:09|0.30719
22:43:10|0.30719
22:43:11|0.30719
22:43:12|0.30719
22:43:13|0.30719
22:43:14|0.30719
22:43:15|0.30719
22:43:16|0.30719
22:43:17|0.30719
22:43:18|0.30719
22:43:20|0.30719
22:43:20|0.30719
22:43:22|0.30719
22:43:23|0.30719
22:43:23|0.30719
22:43:24|0.30719
22:43:25|0.30719
22:43:26|0.30719
22:43:27|0.30719
22:43:28|0.30719
22:43:29|0.30719
22:43:30|0.30719
22:43:31|0.30719
22:43:32|0.30719
22:43:33|0.30719
22:43:34|0.30719
22:43:35|0.30719
22:43:36|0.30719
22:43:37|0.30719
22:43:38|0.30719
22:43:39|0.30719
22:43:40|0.30719
22:43:41|0.30719
22:43:43|0.30719
22:43:43|0.30719
22:43:44|0.30719
22:43:45|0.30719
22:43:46|0.30689
22:43:47|0.30689
22:43:48|0.30689
22:43:49|0.30689
22:43:50|0.30689
22:43:51|0.30689
22:43:52|0.3073
22:43:53|0.3073
22:43:54|0.30691
22:43:55|0.30691
22:43:56|0.30691
22:43:57|0.30691
22:43:58|0.30691
22:43:59|0.30691
22:44:00|0.30691
22:44:01|0.30691
22:44:02|0.30691
22:44:04|0.30691
22:44:06|0.30691
22:44:07|0.30691
22:44:08|0.30691
22:44:09|0.30691
22:44:10|0.30691
22:44:11|0.30691
22:44:12|0.30691
22:44:14|0.30691
22:44:15|0.30691
22:44:16|0.30691
22:44:17|0.30691
22:44:17|0.30691
22:44:19|0.30691
22:44:20|0.30691
22:44:21|0.30691
22:44:22|0.30691
22:44:23|0.30691
22:44:24|0.30691
22:44:24|0.30691
22:44:25|0.30691
22:44:27|0.30691
22:44:28|0.30691
22:44:29|0.30691
22:44:30|0.30691
22:44:30|0.30691
22:44:32|0.30691
22:44:33|0.30691
22:44:34|0.30691
22:44:35|0.30691
22:44:36|0.30691
22:44:37|0.30691
22:44:38|0.30691
22:44:39|0.30726
22:44:40|0.30726
22:44:41|0.30726
22:44:42|0.30726
22:44:43|0.30726
22:44:44|0.30726
22:44:44|0.30726
22:44:46|0.30726
22:44:47|0.30726
22:44:47|0.30726
22:44:48|0.30726
22:44:50|0.30726
22:44:50|0.30726
22:44:52|0.30726
22:44:53|0.30726
22:44:54|0.30726
22:44:55|0.30726
22:44:56|0.30726
22:44:57|0.30726
22:44:57|0.30726
22:44:59|0.30726
22:45:00|0.30726
22:45:01|0.30726
22:45:01|0.30726
22:45:03|0.30726
22:45:04|0.30726
22:45:06|0.30737
22:45:06|0.30737
22:45:07|0.30737
22:45:08|0.30737
22:45:09|0.30737
22:45:10|0.30737
22:45:12|0.30737
22:45:12|0.30737
22:45:14|0.30737
22:45:15|0.30737
22:45:16|0.30737
22:45:17|0.30737
22:45:18|0.30737
22:45:19|0.30737
22:45:20|0.30737
22:45:21|0.30737
22:45:22|0.30737
22:45:23|0.30737
22:45:24|0.30737
22:45:24|0.30737
22:45:26|0.30724
22:45:27|0.30724
22:45:28|0.30724
22:45:29|0.30724
22:45:29|0.30724
22:45:31|0.30724
22:45:32|0.30724
22:45:33|0.30724
22:45:34|0.30724
22:45:35|0.30724
22:45:36|0.30724
22:45:37|0.30724
22:45:38|0.30724
22:45:39|0.30724
22:45:40|0.30724
22:45:41|0.30724
22:45:42|0.30724
22:45:43|0.30724
22:45:44|0.30724
22:45:45|0.30745
22:45:46|0.30745
22:45:47|0.30745
22:45:48|0.30745
22:45:49|0.30745
22:45:50|0.30745
22:45:51|0.30746
22:45:52|0.30746
22:45:53|0.30746
22:45:54|0.3076
22:45:55|0.30782
22:45:56|0.30782
22:45:57|0.30782
22:45:58|0.3082
22:45:59|0.30856
22:46:00|0.30856
22:46:01|0.30856
22:46:02|0.30864
22:46:03|0.30881
22:46:04|0.30881
22:46:05|0.30906
22:46:07|0.30936
22:46:08|0.30936
22:46:09|0.30936
22:46:10|0.30936
22:46:10|0.30936
22:46:12|0.30936
22:46:12|0.30936
22:46:14|0.30936
22:46:15|0.30936
22:46:16|0.30936
22:46:16|0.30936
22:46:18|0.30936
22:46:19|0.30936
22:46:19|0.30936
22:46:20|0.30936
22:46:21|0.30936
22:46:22|0.30935
22:46:23|0.30935
22:46:25|0.30935
22:46:26|0.30935
22:46:27|0.30935
22:46:27|0.30935
22:46:28|0.30935
22:46:30|0.30935
22:46:30|0.30935
22:46:31|0.30935
22:46:33|0.30935
22:46:33|0.30936
22:46:34|0.30936
22:46:35|0.30936
22:46:37|0.30936
22:46:37|0.30936
22:46:38|0.30936
22:46:39|0.30936
22:46:40|0.30936
22:46:42|0.30936
22:46:42|0.30936
22:46:43|0.30936
22:46:45|0.30936
22:46:45|0.30936
22:46:46|0.30936
22:46:47|0.30936
22:46:48|0.30936
22:46:50|0.30935
22:46:51|0.30935
22:46:51|0.30935
22:46:52|0.30935
22:46:53|0.30935
22:46:54|0.30935
22:46:55|0.30935
22:46:56|0.30935
22:46:57|0.30935
22:46:59|0.30935
22:47:00|0.30935
22:47:01|0.30935
22:47:01|0.30935
22:47:02|0.30935
22:47:03|0.30935
22:47:04|0.30935
22:47:05|0.30935
22:47:07|0.30935
22:47:08|0.30935
22:47:10|0.30935
22:47:11|0.30935
22:47:12|0.30935
22:47:13|0.30935
22:47:14|0.30933
22:47:15|0.30933
22:47:16|0.30933
22:47:17|0.30933
22:47:18|0.30933
22:47:19|0.30933
22:47:20|0.30904
22:47:21|0.30904
22:47:22|0.30904
22:47:23|0.30904
22:47:24|0.30904
22:47:25|0.30904
22:47:26|0.30904
22:47:27|0.30904
22:47:28|0.30904
22:47:29|0.30904
22:47:30|0.30904
22:47:31|0.30904
22:47:32|0.30904
22:47:33|0.30893
22:47:34|0.30893
22:47:35|0.30893
22:47:36|0.30893
22:47:37|0.30893
22:47:38|0.30893
22:47:39|0.30894
22:47:40|0.30894
22:47:41|0.30894
22:47:42|0.30894
22:47:43|0.30894
22:47:44|0.30894
22:47:45|0.30894
22:47:46|0.30894
22:47:47|0.30894
22:47:48|0.30894
22:47:49|0.30894
22:47:50|0.30894
22:47:51|0.30894
22:47:52|0.30894
22:47:53|0.30894
22:47:54|0.30894
22:47:55|0.30894
22:47:56|0.30894
22:47:57|0.30894
22:47:58|0.30894
22:47:59|0.30894
22:48:00|0.30894
22:48:01|0.30894
22:48:02|0.30894
22:48:03|0.30894
22:48:04|0.30894
22:48:05|0.30894
22:48:06|0.30894
22:48:08|0.30894
22:48:09|0.30894
22:48:10|0.30894
22:48:11|0.30894
22:48:12|0.30894
22:48:13|0.30894
22:48:14|0.30894
22:48:15|0.30894
22:48:16|0.30894
22:48:17|0.30894
22:48:18|0.30894
22:48:19|0.30894
22:48:20|0.30894
22:48:21|0.30894
22:48:22|0.30894
22:48:23|0.30879
22:48:24|0.30879
22:48:25|0.30879
22:48:26|0.30879
22:48:27|0.30879
22:48:28|0.30879
22:48:29|0.30879
22:48:30|0.30879
22:48:31|0.30879
22:48:32|0.30879
22:48:33|0.30879
22:48:34|0.30879
22:48:35|0.30879
22:48:36|0.30879
22:48:37|0.30879
22:48:38|0.30879
22:48:39|0.30879
22:48:40|0.30879
22:48:41|0.30879
22:48:42|0.30879
22:48:43|0.30869
22:48:44|0.30869
22:48:45|0.30869
22:48:46|0.30869
22:48:47|0.30869
22:48:48|0.30869
22:48:49|0.30853
22:48:50|0.30853
22:48:51|0.30853
22:48:52|0.30853
22:48:53|0.30853
22:48:55|0.30858
22:48:55|0.30858
22:48:56|0.30858
22:48:57|0.30879
22:48:58|0.30879
22:48:59|0.30879
22:49:00|0.30879
22:49:01|0.30879
22:49:03|0.30879
22:49:03|0.30879
22:49:04|0.30879
22:49:05|0.30879
22:49:06|0.30879
22:49:07|0.30879
22:49:10|0.30879
22:49:10|0.30879
22:49:12|0.30879
22:49:12|0.30879
22:49:13|0.30879
22:49:14|0.3085
22:49:16|0.3085
22:49:17|0.3085
22:49:18|0.3085
22:49:19|0.3085
22:49:20|0.3085
22:49:21|0.3085
22:49:22|0.30819
22:49:23|0.30819
22:49:24|0.30819
22:49:25|0.30819
22:49:26|0.30819
22:49:27|0.30819
22:49:28|0.30819
22:49:29|0.30819
22:49:30|0.30819
22:49:31|0.30819
22:49:33|0.30819
22:49:33|0.30819
22:49:34|0.30819
22:49:35|0.30819
22:49:36|0.30819
22:49:37|0.30819
22:49:38|0.30819
22:49:39|0.30819
22:49:40|0.30819
22:49:41|0.30819
22:49:42|0.30819
22:49:43|0.30819
22:49:44|0.30819
22:49:45|0.30819
22:49:46|0.30819
22:49:47|0.30819
22:49:48|0.30819
22:49:49|0.30819
22:49:50|0.30797
22:49:51|0.30819
22:49:52|0.30819
22:49:53|0.30819
22:49:54|0.30819
22:49:55|0.30819
22:49:56|0.30819
22:49:57|0.30819
22:49:58|0.30819
22:49:59|0.30819
22:50:00|0.30819
22:50:01|0.30819
22:50:02|0.30819
22:50:03|0.30819
22:50:04|0.30819
22:50:05|0.30819
22:50:06|0.30819
22:50:07|0.30819
22:50:08|0.30819
22:50:10|0.30819
22:50:11|0.30819
22:50:12|0.30819
22:50:14|0.30819
22:50:14|0.30819
22:50:15|0.30819
22:50:16|0.30819
22:50:17|0.30847
22:50:18|0.30847
22:50:19|0.30847
22:50:20|0.30847
22:50:21|0.30847
22:50:23|0.30847
22:50:23|0.30847
22:50:24|0.30847
22:50:25|0.30847
22:50:26|0.30847
22:50:27|0.30847
22:50:28|0.30819
22:50:29|0.30819
22:50:30|0.30819
22:50:32|0.30819
22:50:32|0.30819
22:50:34|0.30845
22:50:35|0.30866
22:50:37|0.30866
22:50:37|0.30866
22:50:38|0.30866
22:50:39|0.30866
22:50:40|0.30866
22:50:41|0.30866
22:50:42|0.30866
22:50:43|0.30866
22:50:44|0.30866
22:50:45|0.30866
22:50:46|0.30866
22:50:47|0.30866
22:50:48|0.30866
22:50:49|0.30866
22:50:50|0.30866
22:50:51|0.30866
22:50:52|0.30866
22:50:53|0.30866
22:50:54|0.30866
22:50:55|0.30866
22:50:56|0.30866
22:50:57|0.30866
22:50:58|0.30866
22:50:59|0.30866
22:51:00|0.30866
22:51:01|0.30866
22:51:02|0.30866
22:51:03|0.30866
22:51:04|0.30866
22:51:05|0.30866
22:51:06|0.30866
22:51:07|0.30866
22:51:08|0.30866
22:51:09|0.30866
22:51:11|0.30866
22:51:12|0.30866
22:51:13|0.30866
22:51:14|0.30866
22:51:15|0.30866
22:51:16|0.30866
22:51:18|0.30866
22:51:19|0.30866
22:51:20|0.30866
22:51:21|0.30866
22:51:21|0.30866
22:51:23|0.30866
22:51:24|0.30866
22:51:25|0.30866
22:51:26|0.30866
22:51:27|0.30866
22:51:28|0.30866
22:51:29|0.30866
22:51:30|0.30866
22:51:31|0.30866
22:51:31|0.30866
22:51:32|0.30934
22:51:34|0.30934
22:51:35|0.30934
22:51:36|0.30934
22:51:38|0.30934
22:51:38|0.30934
22:51:39|0.30934
22:51:40|0.30934
22:51:41|0.30934
22:51:42|0.30934
22:51:43|0.30934
22:51:44|0.30934
22:51:45|0.30934
22:51:46|0.30934
22:51:47|0.30934
22:51:48|0.30934
22:51:49|0.30934
22:51:50|0.30934
22:51:51|0.30934
22:51:52|0.30934
22:51:53|0.30934
22:51:54|0.30934
22:51:55|0.30934
22:51:56|0.30934
22:51:57|0.30934
22:51:58|0.30934
22:51:59|0.30934
22:52:00|0.30934
22:52:01|0.30934
22:52:02|0.30934
22:52:03|0.30934
22:52:04|0.30934
22:52:05|0.30934
22:52:06|0.30934
22:52:07|0.30934
22:52:08|0.30934
22:52:09|0.30934
22:52:10|0.30934
22:52:12|0.30934
22:52:14|0.30934
22:52:15|0.30934
22:52:16|0.30962
22:52:16|0.30962
22:52:18|0.30962
22:52:19|0.30962
22:52:20|0.30962
22:52:21|0.30962
22:52:22|0.30962
22:52:23|0.30962
22:52:24|0.30962
22:52:25|0.30962
22:52:26|0.30962
22:52:27|0.30962
22:52:28|0.30962
22:52:29|0.30962
22:52:30|0.30962
22:52:31|0.30962
22:52:32|0.30962
22:52:32|0.30962
22:52:34|0.30962
22:52:34|0.30962
22:52:36|0.30962
22:52:37|0.30956
22:52:37|0.30957
22:52:39|0.30957
22:52:40|0.30957
22:52:41|0.30971
22:52:42|0.30975
22:52:42|0.30975
22:52:44|0.30975
22:52:44|0.30975
22:52:46|0.30941
22:52:47|0.30974
22:52:48|0.30974
22:52:49|0.30974
22:52:50|0.30974
22:52:51|0.30974
22:52:52|0.30974
22:52:53|0.30974
22:52:54|0.30974
22:52:55|0.30974
22:52:56|0.30974
22:52:57|0.30974
22:52:58|0.30936
22:52:58|0.30912
22:52:59|0.30912
22:53:01|0.30941
22:53:02|0.30941
22:53:02|0.30941
22:53:04|0.30941
22:53:05|0.30941
22:53:06|0.30941
22:53:07|0.30941
22:53:08|0.30941
22:53:09|0.30941
22:53:09|0.30941
22:53:10|0.30941
22:53:11|0.30941
22:53:14|0.30941
22:53:14|0.30941
22:53:16|0.30941
22:53:16|0.30941
22:53:18|0.30941
22:53:19|0.30941
22:53:20|0.30941
22:53:20|0.30941
22:53:21|0.30941
22:53:22|0.30941
22:53:24|0.30941
22:53:24|0.30941
22:53:25|0.30913
22:53:26|0.30907
22:53:27|0.30907
22:53:28|0.30907
22:53:29|0.30907
22:53:31|0.30907
22:53:31|0.30907
22:53:33|0.30907
22:53:33|0.30907
22:53:34|0.30907
22:53:36|0.30907
22:53:36|0.30907
22:53:37|0.30907
22:53:38|0.30907
22:53:39|0.30907
22:53:40|0.30907
22:53:41|0.30907
22:53:42|0.30907
22:53:43|0.30907
22:53:44|0.30907
22:53:45|0.30907
22:53:46|0.30907
22:53:48|0.30907
22:53:48|0.30907
22:53:49|0.30907
22:53:50|0.30926
22:53:52|0.30926
22:53:52|0.30926
22:53:53|0.30926
22:53:54|0.30926
22:53:55|0.30926
22:53:56|0.30926
22:53:57|0.30926
22:53:58|0.30926
22:54:00|0.30926
22:54:00|0.30926
22:54:01|0.30926
22:54:02|0.30926
22:54:03|0.30926
22:54:04|0.30926
22:54:05|0.30926
22:54:06|0.30926
22:54:07|0.30926
22:54:08|0.30926
22:54:09|0.30926
22:54:10|0.30926
22:54:11|0.30926
22:54:13|0.30926
22:54:15|0.30926
22:54:16|0.30926
22:54:17|0.30926
22:54:18|0.30926
22:54:19|0.30956
22:54:21|0.30926
22:54:21|0.30926
22:54:22|0.30926
22:54:23|0.30926
22:54:25|0.30926
22:54:26|0.30926
22:54:27|0.30926
22:54:28|0.30926
22:54:29|0.30926
22:54:30|0.30926
22:54:31|0.30926
22:54:32|0.30926
22:54:33|0.30926
22:54:34|0.30926
22:54:35|0.30926
22:54:36|0.30926
22:54:37|0.30926
22:54:38|0.30926
22:54:39|0.30926
22:54:40|0.30926
22:54:41|0.30926
22:54:42|0.30926
22:54:43|0.30926
22:54:44|0.30926
22:54:45|0.30926
22:54:46|0.30926
22:54:47|0.30926
22:54:48|0.30926
22:54:49|0.30926
22:54:50|0.30926
22:54:51|0.30926
22:54:52|0.30926
22:54:53|0.30926
22:54:54|0.30926
22:54:55|0.30926
22:54:56|0.30926
22:54:57|0.30926
22:54:58|0.30926
22:54:59|0.30926
22:55:00|0.30926
22:55:01|0.30926
22:55:02|0.30926
22:55:03|0.30926
22:55:04|0.30926
22:55:05|0.30926
22:55:06|0.30987
22:55:07|0.30987
22:55:08|0.30987
22:55:09|0.30987
22:55:10|0.30987
22:55:11|0.30987
22:55:12|0.30987
22:55:13|0.30987
22:55:14|0.30987
22:55:15|0.30987
22:55:16|0.30987
22:55:17|0.30987
22:55:19|0.30987
22:55:19|0.30987
22:55:20|0.30987
22:55:22|0.30987
22:55:22|0.30987
22:55:23|0.30987
22:55:24|0.30987
22:55:26|0.30986
22:55:26|0.30986
22:55:28|0.30986
22:55:28|0.30986
22:55:29|0.30986
22:55:31|0.30986
22:55:31|0.30986
22:55:32|0.30986
22:55:33|0.30986
22:55:34|0.30986
22:55:35|0.30986
22:55:36|0.30986
22:55:37|0.30986
22:55:38|0.30986
22:55:39|0.30986
22:55:41|0.30986
22:55:42|0.30986
22:55:42|0.30986
22:55:43|0.30986
22:55:44|0.30986
22:55:45|0.30986
22:55:46|0.30986
22:55:48|0.30986
22:55:48|0.30987
22:55:49|0.30987
22:55:50|0.30987
22:55:51|0.30987
22:55:53|0.30987
22:55:53|0.30987
22:55:54|0.30987
22:55:55|0.30987
22:55:57|0.3099
22:55:57|0.3099
22:55:58|0.3099
22:55:59|0.3099
22:56:00|0.3099
22:56:01|0.30999
22:56:02|0.30999
22:56:04|0.30999
22:56:05|0.30999
22:56:05|0.30999
22:56:06|0.30999
22:56:07|0.30999
22:56:08|0.30999
22:56:09|0.30999
22:56:10|0.30999
22:56:11|0.30999
22:56:13|0.30991
22:56:13|0.30991
22:56:15|0.30991
22:56:16|0.30991
22:56:17|0.30991
22:56:18|0.30991
22:56:20|0.30991
22:56:21|0.30991
22:56:21|0.30991
22:56:22|0.30991
22:56:24|0.30991
22:56:24|0.30991
22:56:25|0.30999
22:56:27|0.30999
22:56:27|0.30999
22:56:29|0.30999
22:56:30|0.30999
22:56:31|0.30999
22:56:32|0.30999
22:56:33|0.30999
22:56:34|0.30999
22:56:35|0.30999
22:56:36|0.30999
22:56:37|0.30999
22:56:38|0.30999
22:56:39|0.30999
22:56:40|0.31001
22:56:41|0.31001
22:56:42|0.31001
22:56:43|0.31001
22:56:44|0.31001
22:56:45|0.31001
22:56:46|0.31001
22:56:47|0.31001
22:56:48|0.31001
22:56:49|0.31012
22:56:50|0.31012
22:56:51|0.31012
22:56:52|0.31012
22:56:53|0.31012
22:56:54|0.31012
22:56:55|0.31053
22:56:56|0.31053
22:56:57|0.31053
22:56:58|0.31053
22:56:59|0.31069
22:57:00|0.31069
22:57:02|0.31069
22:57:02|0.31069
22:57:03|0.31069
22:57:04|0.31069
22:57:05|0.30964
22:57:06|0.30964
22:57:07|0.3096
22:57:08|0.3096
22:57:09|0.3096
22:57:10|0.3096
22:57:11|0.3096
22:57:12|0.3096
22:57:13|0.3096
22:57:14|0.3096
22:57:16|0.3096
22:57:17|0.3096
22:57:19|0.3096
22:57:19|0.3096
22:57:21|0.3102
22:57:21|0.3102
22:57:23|0.3102
22:57:24|0.3102
22:57:25|0.3102
22:57:25|0.3102
22:57:27|0.3102
22:57:28|0.3102
22:57:28|0.3102
22:57:30|0.3102
22:57:31|0.3102
22:57:32|0.3102
22:57:33|0.3102
22:57:34|0.3102
22:57:35|0.3102
22:57:36|0.3102
22:57:37|0.3102
22:57:38|0.3102
22:57:39|0.3102
22:57:40|0.3102
22:57:41|0.3102
22:57:42|0.3102
22:57:43|0.3102
22:57:44|0.3102
22:57:45|0.3102
22:57:46|0.3102
22:57:47|0.3102
22:57:48|0.3102
22:57:49|0.3102
22:57:50|0.3102
22:57:51|0.3102
22:57:52|0.3102
22:57:53|0.3102
22:57:54|0.3102
22:57:55|0.3102
22:57:56|0.3102
22:57:57|0.3102
22:57:58|0.3102
22:57:59|0.3102
22:58:00|0.3102
22:58:01|0.3102
22:58:02|0.3102
22:58:03|0.3102
22:58:04|0.3102
22:58:05|0.3102
22:58:06|0.3102
22:58:07|0.31111
22:58:08|0.31111
22:58:09|0.31111
22:58:10|0.31111
22:58:11|0.31111
22:58:12|0.31111
22:58:13|0.31111
22:58:14|0.31111
22:58:15|0.31111
22:58:16|0.31111
22:58:17|0.31111
22:58:18|0.31111
22:58:19|0.31111
22:58:21|0.31111
22:58:22|0.31111
22:58:23|0.31111
22:58:23|0.31111
22:58:25|0.31111
22:58:26|0.31111
22:58:26|0.31111
22:58:28|0.31111
22:58:29|0.31111
22:58:30|0.31109
22:58:31|0.31109
22:58:32|0.31109
22:58:33|0.31109
22:58:34|0.31109
22:58:35|0.31109
22:58:37|0.31109
22:58:37|0.31109
22:58:39|0.31109
22:58:39|0.31109
22:58:41|0.31109
22:58:42|0.31109
22:58:43|0.31109
22:58:43|0.31109
22:58:45|0.31109
22:58:46|0.31109
22:58:47|0.31109
22:58:48|0.31074
22:58:48|0.31074
22:58:49|0.31074
22:58:51|0.31074
22:58:52|0.31074
22:58:52|0.31074
22:58:54|0.31074
22:58:54|0.31074
22:58:55|0.31046
22:58:57|0.31105
22:58:57|0.31105
22:58:59|0.31105
22:59:00|0.31105
22:59:00|0.31105
22:59:01|0.31105
22:59:02|0.31105
22:59:03|0.31105
22:59:05|0.31105
22:59:06|0.31105
22:59:07|0.31105
22:59:07|0.31105
22:59:09|0.31105
22:59:10|0.31105
22:59:11|0.31105
22:59:12|0.31105
22:59:12|0.31105
22:59:14|0.31105
22:59:15|0.31105
22:59:15|0.31105
22:59:17|0.31105
22:59:19|0.311
22:59:20|0.311
22:59:21|0.311
22:59:22|0.311
22:59:23|0.311
22:59:23|0.311
22:59:25|0.311
22:59:25|0.311
22:59:26|0.311
22:59:28|0.311
22:59:28|0.311
22:59:29|0.311
22:59:31|0.311
22:59:31|0.311
22:59:33|0.311
22:59:33|0.311
22:59:34|0.311
22:59:35|0.311
22:59:36|0.311
22:59:38|0.311
22:59:38|0.311
22:59:39|0.311
22:59:40|0.311
22:59:41|0.311
22:59:42|0.311
22:59:43|0.311
22:59:44|0.311
22:59:45|0.311
22:59:47|0.311
22:59:48|0.311
22:59:49|0.311
22:59:50|0.311
22:59:50|0.311
22:59:51|0.311
22:59:52|0.31105
22:59:54|0.31105
22:59:55|0.31105
22:59:55|0.31101
22:59:56|0.31101
22:59:57|0.31101
22:59:58|0.31101
22:59:59|0.31101
23:00:00|0.31101
23:00:01|0.31101
23:00:02|0.31101
23:00:03|0.31101
23:00:04|0.31101
23:00:06|0.31101
23:00:07|0.31101
23:00:08|0.31101
23:00:09|0.31101
23:00:10|0.31101
23:00:11|0.31101
23:00:12|0.31101
23:00:13|0.31101
23:00:14|0.31101
23:00:15|0.31101
23:00:16|0.31101
23:00:17|0.31101
23:00:19|0.31101
23:00:20|0.31101
23:00:21|0.31101
23:00:22|0.31101
23:00:23|0.31101
23:00:24|0.31101
23:00:25|0.31101
23:00:26|0.31101
23:00:27|0.31101
23:00:28|0.31101
23:00:29|0.31101
23:00:30|0.31101
23:00:31|0.31101
23:00:33|0.31101
23:00:34|0.31101
23:00:34|0.311
23:00:35|0.311
23:00:36|0.311
23:00:37|0.311
23:00:38|0.311
23:00:40|0.311
23:00:40|0.311
23:00:41|0.311
23:00:43|0.311
23:00:43|0.311
23:00:44|0.311
23:00:45|0.311
23:00:46|0.311
23:00:47|0.311
23:00:49|0.311
23:00:49|0.311
23:00:51|0.31099
23:00:51|0.31099
23:00:52|0.31099
23:00:54|0.31099
23:00:55|0.31099
23:00:55|0.31099
23:00:56|0.311
23:00:58|0.31104
23:00:59|0.31104
23:01:00|0.31104
23:01:01|0.31104
23:01:02|0.31104
23:01:03|0.31104
23:01:04|0.31104
23:01:05|0.31104
23:01:06|0.31104
23:01:07|0.31104
23:01:08|0.31104
23:01:09|0.31104
23:01:09|0.31104
23:01:11|0.31104
23:01:11|0.31104
23:01:13|0.31104
23:01:14|0.31104
23:01:14|0.31104
23:01:16|0.31104
23:01:17|0.31104
23:01:18|0.31104
23:01:20|0.31104
23:01:21|0.31104
23:01:22|0.31068
23:01:23|0.31068
23:01:25|0.31068
23:01:26|0.31068
23:01:27|0.31068
23:01:28|0.31068
23:01:29|0.31068
23:01:30|0.31068
23:01:31|0.31068
23:01:32|0.31068
23:01:34|0.31068
23:01:34|0.31068
23:01:36|0.31068
23:01:37|0.31068
23:01:37|0.31068
23:01:38|0.31068
23:01:39|0.31068
23:01:40|0.31068
23:01:41|0.31068
23:01:42|0.31068
23:01:43|0.31068
23:01:44|0.31038
23:01:45|0.31038
23:01:46|0.31038
23:01:48|0.31038
23:01:48|0.31038
23:01:49|0.31038
23:01:50|0.31038
23:01:51|0.31038
23:01:52|0.31038
23:01:53|0.31038
23:01:55|0.31038
23:01:55|0.31038
23:01:56|0.31038
23:01:58|0.31038
23:01:58|0.31038
23:01:59|0.31038
23:02:00|0.31038
23:02:01|0.31038
23:02:03|0.31036
23:02:03|0.31023
23:02:04|0.31023
23:02:05|0.31023
23:02:06|0.30991
23:02:07|0.30991
23:02:09|0.30991
23:02:10|0.30991
23:02:11|0.30991
23:02:12|0.30991
23:02:13|0.30991
23:02:14|0.30991
23:02:15|0.30991
23:02:16|0.30991
23:02:17|0.30991
23:02:18|0.3098
23:02:19|0.3098
23:02:20|0.3098
23:02:22|0.3098
23:02:22|0.3098
23:02:24|0.3098
23:02:25|0.3098
23:02:26|0.30981
23:02:27|0.30981
23:02:27|0.30971
23:02:28|0.30971
23:02:29|0.30971
23:02:30|0.30971
23:02:31|0.30971
23:02:33|0.30971
23:02:34|0.30971
23:02:34|0.30971
23:02:35|0.30971
23:02:36|0.30971
23:02:37|0.31028
23:02:38|0.31028
23:02:39|0.30984
23:02:41|0.30984
23:02:41|0.30984
23:02:42|0.30984
23:02:44|0.30984
23:02:45|0.30984
23:02:46|0.30984
23:02:47|0.30984
23:02:48|0.30984
23:02:49|0.30984
23:02:50|0.31017
23:02:51|0.31017
23:02:52|0.31017
23:02:53|0.31017
23:02:54|0.31017
23:02:56|0.31046
23:02:56|0.31046
23:02:57|0.31046
23:02:58|0.31046
23:02:59|0.31046
23:03:00|0.31046
23:03:01|0.31046
23:03:02|0.31046
23:03:03|0.31046
23:03:04|0.31046
23:03:05|0.31046
23:03:07|0.31046
23:03:07|0.31046
23:03:09|0.31046
23:03:10|0.31046
23:03:10|0.31012
23:03:11|0.31012
23:03:12|0.31012
23:03:13|0.31012
23:03:15|0.31012
23:03:15|0.31012
23:03:16|0.31012
23:03:17|0.31012
23:03:18|0.31012
23:03:19|0.31012
23:03:21|0.31012
23:03:23|0.31012
23:03:23|0.31012
23:03:24|0.31012
23:03:25|0.31012
23:03:26|0.31012
23:03:27|0.31012
23:03:28|0.31012
23:03:30|0.31012
23:03:30|0.31012
23:03:31|0.31012
23:03:32|0.31012
23:03:33|0.31012
23:03:34|0.31007
23:03:35|0.31007
23:03:36|0.31007
23:03:37|0.30995
23:03:38|0.30995
23:03:39|0.30995
23:03:40|0.30949
23:03:41|0.30949
23:03:42|0.30949
23:03:43|0.30949
23:03:44|0.30949
23:03:45|0.30949
23:03:47|0.30949
23:03:47|0.30949
23:03:48|0.30998
23:03:49|0.30998
23:03:50|0.30998
23:03:52|0.30998
23:03:52|0.30998
23:03:53|0.30998
23:03:54|0.30998
23:03:55|0.30998
23:03:57|0.30998
23:03:57|0.30998
23:03:58|0.30998
23:03:59|0.30998
23:04:00|0.30998
23:04:01|0.30998
23:04:02|0.30998
23:04:03|0.30998
23:04:04|0.30998
23:04:05|0.30998
23:04:06|0.30998
23:04:07|0.30998
23:04:08|0.30998
23:04:09|0.30998
23:04:10|0.30998
23:04:11|0.30998
23:04:12|0.30998
23:04:13|0.30998
23:04:14|0.30998
23:04:15|0.30998
23:04:16|0.30998
23:04:18|0.30998
23:04:19|0.30998
23:04:20|0.30998
23:04:21|0.30998
23:04:23|0.30998
23:04:24|0.30998
23:04:25|0.30998
23:04:25|0.30998
23:04:27|0.30998
23:04:27|0.30998
23:04:29|0.30998
23:04:30|0.30998
23:04:31|0.30998
23:04:32|0.30998
23:04:32|0.30998
23:04:34|0.30998
23:04:34|0.30998
23:04:35|0.30998
23:04:37|0.30998
23:04:38|0.30998
23:04:39|0.30998
23:04:40|0.30998
23:04:41|0.30998
23:04:41|0.30998
23:04:42|0.30998
23:04:44|0.30998
23:04:45|0.30998
23:04:46|0.30998
23:04:47|0.30998
23:04:48|0.30998
23:04:49|0.30998
23:04:49|0.30998
23:04:51|0.30952
23:04:51|0.30952
23:04:53|0.30952
23:04:53|0.30952
23:04:55|0.30952
23:04:56|0.30952
23:04:57|0.30952
23:04:58|0.30952
23:04:59|0.30952
23:05:00|0.30952
23:05:01|0.30952
23:05:02|0.30952
23:05:03|0.30952
23:05:05|0.30952
23:05:06|0.30952
23:05:07|0.30952
23:05:08|0.30952
23:05:09|0.30952
23:05:10|0.30952
23:05:11|0.30952
23:05:12|0.30952
23:05:12|0.30952
23:05:13|0.30952
23:05:15|0.30952
23:05:15|0.30952
23:05:17|0.30952
23:05:17|0.30952
23:05:19|0.30952
23:05:20|0.30952
23:05:21|0.30952
23:05:22|0.30952
23:05:23|0.30952
23:05:24|0.30952
23:05:25|0.30952
23:05:26|0.30952
23:05:27|0.30952
23:05:28|0.30952
23:05:29|0.30952
23:05:30|0.30951
23:05:31|0.30951
23:05:32|0.30951
23:05:33|0.30951
23:05:34|0.30951
23:05:35|0.30951
23:05:36|0.30951
23:05:37|0.30951
23:05:38|0.30951
23:05:39|0.30951
23:05:40|0.30978
23:05:41|0.30978
23:05:42|0.30998
23:05:43|0.30998
23:05:44|0.30998
23:05:45|0.30998
23:05:46|0.30998
23:05:47|0.30998
23:05:48|0.30998
23:05:49|0.30998
23:05:50|0.30998
23:05:51|0.30998
23:05:52|0.30998
23:05:53|0.30998
23:05:54|0.30998
23:05:55|0.30998
23:05:56|0.30998
23:05:57|0.31007
23:05:58|0.31007
23:05:59|0.31007
23:06:00|0.31007
23:06:02|0.31007
23:06:02|0.31018
23:06:03|0.31018
23:06:04|0.31018
23:06:05|0.31018
23:06:06|0.31018
23:06:07|0.31018
23:06:08|0.31018
23:06:09|0.31018
23:06:10|0.31018
23:06:11|0.31018
23:06:12|0.31018
23:06:13|0.31018
23:06:14|0.31035
23:06:15|0.31035
23:06:16|0.31035
23:06:17|0.31035
23:06:18|0.31035
23:06:19|0.31035
23:06:20|0.31035
23:06:21|0.31035
23:06:22|0.31035
23:06:23|0.31035
23:06:25|0.31035
23:06:26|0.31035
23:06:27|0.31035
23:06:28|0.31035
23:06:29|0.31035
23:06:31|0.31035
23:06:31|0.31035
23:06:32|0.31035
23:06:33|0.31035
23:06:34|0.31035
23:06:35|0.31035
23:06:36|0.31035
23:06:37|0.31035
23:06:38|0.31035
23:06:39|0.31035
23:06:40|0.31035
23:06:42|0.31035
23:06:42|0.31035
23:06:43|0.31035
23:06:44|0.31035
23:06:46|0.31035
23:06:46|0.31035
23:06:47|0.31035
23:06:48|0.31035
23:06:49|0.31035
23:06:50|0.31035
23:06:51|0.31035
23:06:52|0.31035
23:06:53|0.31035
23:06:54|0.31035
23:06:55|0.31035
23:06:56|0.31035
23:06:57|0.31035
23:06:59|0.31035
23:06:59|0.31035
23:07:00|0.31035
23:07:01|0.31035
23:07:02|0.31035
23:07:03|0.31035
23:07:04|0.31035
23:07:05|0.31035
23:07:06|0.31035
23:07:07|0.31035
23:07:08|0.31035
23:07:09|0.31035
23:07:10|0.31035
23:07:11|0.31035
23:07:12|0.31035
23:07:13|0.31035
23:07:14|0.31035
23:07:15|0.31035
23:07:16|0.31035
23:07:17|0.31035
23:07:18|0.31035
23:07:19|0.31035
23:07:20|0.31035
23:07:21|0.31035
23:07:22|0.31035
23:07:23|0.31035
23:07:25|0.31035
23:07:26|0.31035
23:07:27|0.31035
23:07:29|0.31035
23:07:29|0.31035
23:07:30|0.31035
23:07:31|0.31035
23:07:32|0.31035
23:07:33|0.31035
23:07:34|0.31035
23:07:35|0.31035
23:07:36|0.31035
23:07:37|0.31035
23:07:38|0.31035
23:07:39|0.31035
23:07:40|0.31035
23:07:41|0.31035
23:07:42|0.31035
23:07:43|0.31035
23:07:44|0.31049
23:07:45|0.31049
23:07:46|0.31049
23:07:47|0.31049
23:07:48|0.31049
23:07:49|0.31049
23:07:50|0.31049
23:07:51|0.31049
23:07:52|0.31049
23:07:53|0.31049
23:07:54|0.31049
23:07:55|0.31049
23:07:56|0.31049
23:07:57|0.31049
23:07:58|0.31049
23:07:59|0.31049
23:08:00|0.31049
23:08:01|0.31049
23:08:02|0.31049
23:08:03|0.31049
23:08:04|0.31049
23:08:05|0.31049
23:08:06|0.31049
23:08:07|0.31049
23:08:08|0.31049
23:08:09|0.31049
23:08:10|0.31011
23:08:11|0.31011
23:08:12|0.31011
23:08:13|0.31011
23:08:14|0.31011
23:08:15|0.31011
23:08:16|0.31011
23:08:17|0.31011
23:08:18|0.31011
23:08:20|0.31011
23:08:20|0.31011
23:08:21|0.31011
23:08:22|0.31011
23:08:23|0.31011
23:08:24|0.31011
23:08:26|0.31011
23:08:27|0.31011
23:08:29|0.31011
23:08:30|0.31011
23:08:30|0.31011
23:08:32|0.31017
23:08:33|0.31017
23:08:34|0.31017
23:08:35|0.31017
23:08:36|0.31017
23:08:37|0.31017
23:08:38|0.31017
23:08:39|0.31017
23:08:40|0.31017
23:08:41|0.31017
23:08:43|0.31017
23:08:43|0.31017
23:08:44|0.31017
23:08:45|0.31017
23:08:46|0.31017
23:08:47|0.31017
23:08:48|0.31018
23:08:49|0.31018
23:08:50|0.31018
23:08:51|0.31018
23:08:52|0.31018
23:08:53|0.31018
23:08:54|0.31018
23:08:55|0.31018
23:08:56|0.31018
23:08:57|0.31018
23:08:58|0.31018
23:08:59|0.31018
23:09:00|0.31018
23:09:01|0.31018
23:09:02|0.31018
23:09:03|0.31018
23:09:04|0.31018
23:09:05|0.31018
23:09:06|0.31025
23:09:07|0.31025
23:09:08|0.31025
23:09:09|0.31025
23:09:10|0.31025
23:09:11|0.31025
23:09:12|0.31025
23:09:13|0.31025
23:09:14|0.31025
23:09:15|0.31025
23:09:16|0.31025
23:09:17|0.31025
23:09:18|0.31025
23:09:19|0.31025
23:09:20|0.31025
23:09:21|0.31025
23:09:22|0.31033
23:09:23|0.31033
23:09:24|0.31033
23:09:25|0.31033
23:09:26|0.31033
23:09:28|0.31033
23:09:29|0.31033
23:09:31|0.31033
23:09:31|0.31033
23:09:33|0.31033
23:09:33|0.31033
23:09:34|0.31033
23:09:35|0.31033
23:09:36|0.31033
23:09:37|0.31033
23:09:38|0.31033
23:09:39|0.31033
23:09:40|0.31033
23:09:41|0.31033
23:09:42|0.31033
23:09:43|0.31033
23:09:44|0.31033
23:09:45|0.31033
23:09:46|0.31033
23:09:47|0.31033
23:09:48|0.31033
23:09:49|0.31033
23:09:50|0.31033
23:09:51|0.31033
23:09:52|0.31033
23:09:53|0.31033
23:09:54|0.31033
23:09:56|0.31033
23:09:57|0.31033
23:09:57|0.31104
23:09:59|0.31104
23:10:00|0.31104
23:10:01|0.31104
23:10:01|0.31104
23:10:03|0.31104
23:10:04|0.31104
23:10:05|0.31104
23:10:06|0.31104
23:10:07|0.31104
23:10:08|0.31104
23:10:09|0.31104
23:10:09|0.31104
23:10:10|0.31104
23:10:11|0.31104
23:10:12|0.31105
23:10:14|0.31105
23:10:15|0.31105
23:10:16|0.31105
23:10:17|0.31105
23:10:17|0.31105
23:10:18|0.31105
23:10:20|0.31105
23:10:21|0.31105
23:10:21|0.31105
23:10:22|0.31105
23:10:24|0.31105
23:10:25|0.31105
23:10:25|0.31105
23:10:27|0.31105
23:10:28|0.31105
23:10:29|0.31105
23:10:30|0.31105
23:10:32|0.31105
23:10:33|0.31105
23:10:34|0.31105
23:10:35|0.31105
23:10:36|0.31105
23:10:37|0.31105
23:10:38|0.31105
23:10:39|0.31105
23:10:40|0.31105
23:10:41|0.31105
23:10:42|0.31105
23:10:43|0.31105
23:10:44|0.31105
23:10:45|0.31105
23:10:46|0.31105
23:10:47|0.31105
23:10:48|0.31105
23:10:49|0.31105
23:10:50|0.31105
23:10:51|0.31105
23:10:52|0.31105
23:10:53|0.31105
23:10:54|0.31102
23:10:55|0.31102
23:10:56|0.31102
23:10:57|0.31102
23:10:58|0.31102
23:10:59|0.31102
23:11:00|0.31102
23:11:01|0.31102
23:11:02|0.31102
23:11:03|0.31102
23:11:04|0.31102
23:11:05|0.31102
23:11:06|0.31102
23:11:07|0.31102
23:11:08|0.31102
23:11:10|0.31102
23:11:10|0.31102
23:11:11|0.31102
23:11:12|0.31102
23:11:13|0.31102
23:11:14|0.31102
23:11:15|0.31102
23:11:16|0.31102
23:11:17|0.31102
23:11:18|0.31102
23:11:19|0.31102
23:11:20|0.31102
23:11:21|0.31102
23:11:22|0.31102
23:11:23|0.31102
23:11:24|0.31102
23:11:25|0.31102
23:11:26|0.31102
23:11:27|0.31102
23:11:29|0.31102
23:11:30|0.31102
23:11:31|0.31102
23:11:33|0.31102
23:11:33|0.31102
23:11:34|0.31102
23:11:35|0.31102
23:11:36|0.31102
23:11:38|0.31102
23:11:39|0.31102
23:11:39|0.31102
23:11:41|0.31102
23:11:42|0.31073
23:11:43|0.31073
23:11:43|0.31073
23:11:45|0.31073
23:11:46|0.31073
23:11:47|0.31073
23:11:48|0.31073
23:11:48|0.31013
23:11:50|0.31013
23:11:51|0.31013
23:11:52|0.31013
23:11:53|0.31013
23:11:53|0.31013
23:11:55|0.31013
23:11:56|0.31013
23:11:57|0.31013
23:11:58|0.31013
23:11:59|0.31013
23:12:00|0.31013
23:12:01|0.31013
23:12:01|0.31013
23:12:03|0.31013
23:12:04|0.31013
23:12:05|0.31013
23:12:06|0.31013
23:12:06|0.31013
23:12:07|0.31013
23:12:08|0.31013
23:12:09|0.31013
23:12:11|0.31013
23:12:12|0.31013
23:12:12|0.31013
23:12:13|0.31013
23:12:15|0.31013
23:12:16|0.31013
23:12:17|0.31013
23:12:18|0.31013
23:12:19|0.31013
23:12:19|0.31013
23:12:21|0.31013
23:12:22|0.31013
23:12:23|0.3101
23:12:24|0.3101
23:12:24|0.3101
23:12:26|0.3101
23:12:27|0.3101
23:12:28|0.3101
23:12:30|0.3101
23:12:31|0.3101
23:12:32|0.3101
23:12:33|0.3101
23:12:34|0.3101
23:12:35|0.3101
23:12:36|0.3101
23:12:37|0.3101
23:12:38|0.3101
23:12:39|0.3101
23:12:40|0.3101
23:12:41|0.3101
23:12:42|0.3101
23:12:43|0.3101
23:12:44|0.3101
23:12:45|0.3101
23:12:46|0.3101
23:12:47|0.3101
23:12:48|0.3101
23:12:49|0.3101
23:12:50|0.3101
23:12:51|0.3101
23:12:52|0.3101
23:12:54|0.3101
23:12:55|0.3101
23:12:55|0.3101
23:12:56|0.3101
23:12:58|0.3101
23:12:58|0.3101
23:12:59|0.3101
23:13:01|0.3101
23:13:01|0.3101
23:13:02|0.3101
23:13:03|0.3101
23:13:04|0.3101
23:13:05|0.3101
23:13:06|0.31016
23:13:07|0.31016
23:13:08|0.31016
23:13:09|0.31016
23:13:10|0.31016
23:13:12|0.31016
23:13:13|0.31016
23:13:13|0.31104
23:13:14|0.31104
23:13:15|0.31104
23:13:16|0.31104
23:13:18|0.31104
23:13:18|0.31104
23:13:19|0.31104
23:13:20|0.31104
23:13:21|0.31104
23:13:22|0.31104
23:13:23|0.31104
23:13:25|0.31104
23:13:26|0.31023
23:13:26|0.31023
23:13:27|0.31023
23:13:28|0.31023
23:13:30|0.31023
23:13:32|0.31023
23:13:33|0.31023
23:13:33|0.30977
23:13:35|0.30977
23:13:36|0.31012
23:13:38|0.31012
23:13:39|0.31012
23:13:40|0.31012
23:13:41|0.30971
23:13:42|0.30971
23:13:44|0.30971
23:13:44|0.30971
23:13:45|0.30971
23:13:46|0.30971
23:13:47|0.30971
23:13:48|0.30995
23:13:49|0.30995
23:13:50|0.30995
23:13:51|0.30995
23:13:52|0.30995
23:13:53|0.30995
23:13:54|0.30995
23:13:55|0.30995
23:13:56|0.30995
23:13:57|0.30995
23:13:58|0.30995
23:13:59|0.30995
23:14:00|0.30995
23:14:01|0.30995
23:14:02|0.30995
23:14:03|0.30995
23:14:04|0.30995
23:14:05|0.30995
23:14:06|0.30995
23:14:07|0.30995
23:14:08|0.30995
23:14:09|0.30995
23:14:10|0.30995
23:14:11|0.30995
23:14:12|0.30995
23:14:13|0.30995
23:14:14|0.30995
23:14:15|0.30995
23:14:16|0.30995
23:14:17|0.30995
23:14:18|0.30995
23:14:19|0.30995
23:14:20|0.30995
23:14:21|0.30995
23:14:22|0.30995
23:14:23|0.30995
23:14:24|0.30995
23:14:25|0.30995
23:14:26|0.30995
23:14:27|0.30995
23:14:28|0.30995
23:14:29|0.30995
23:14:31|0.30995
23:14:31|0.30995
23:14:34|0.30995
23:14:35|0.30995
23:14:36|0.30995
23:14:37|0.30995
23:14:37|0.30993
23:14:38|0.30993
23:14:39|0.30993
23:14:41|0.30993
23:14:41|0.30993
23:14:43|0.30993
23:14:43|0.30993
23:14:44|0.30993
23:14:45|0.30993
23:14:47|0.30993
23:14:48|0.30993
23:14:48|0.30993
23:14:50|0.30993
23:14:50|0.30993
23:14:52|0.30993
23:14:53|0.30993
23:14:53|0.30993
23:14:55|0.30993
23:14:56|0.30993
23:14:56|0.30993
23:14:57|0.30993
23:14:59|0.30993
23:15:00|0.30993
23:15:00|0.30993
23:15:01|0.30993
23:15:02|0.30993
23:15:03|0.30993
23:15:05|0.30993
23:15:06|0.30993
23:15:06|0.30993
23:15:07|0.30993
23:15:09|0.30993
23:15:09|0.30993
23:15:10|0.30993
23:15:12|0.30993
23:15:13|0.30993
23:15:14|0.30993
23:15:15|0.30993
23:15:15|0.30993
23:15:16|0.30993
23:15:17|0.30993
23:15:18|0.30993
23:15:20|0.30993
23:15:20|0.30993
23:15:21|0.30993
23:15:22|0.30993
23:15:23|0.30993
23:15:24|0.30993
23:15:25|0.30993
23:15:26|0.30993
23:15:27|0.30993
23:15:28|0.30993
23:15:29|0.30993
23:15:30|0.30993
23:15:33|0.30993
23:15:34|0.30993
23:15:34|0.30993
23:15:35|0.30993
23:15:37|0.30993
23:15:38|0.30993
23:15:39|0.30993
23:15:40|0.30993
23:15:41|0.30993
23:15:42|0.30993
23:15:43|0.30993
23:15:44|0.30993
23:15:45|0.30993
23:15:46|0.30993
23:15:47|0.30993
23:15:48|0.30993
23:15:49|0.30993
23:15:50|0.30993
23:15:51|0.30993
23:15:52|0.30993
23:15:53|0.30993
23:15:54|0.30993
23:15:55|0.30993
23:15:56|0.30993
23:15:57|0.30993
23:15:58|0.30993
23:15:59|0.30993
23:16:00|0.30993
23:16:02|0.30993
23:16:02|0.30993
23:16:03|0.30993
23:16:04|0.30993
23:16:05|0.30993
23:16:07|0.30993
23:16:08|0.30993
23:16:08|0.30993
23:16:10|0.30993
23:16:10|0.30993
23:16:11|0.30993
23:16:12|0.30993
23:16:13|0.30993
23:16:15|0.30993
23:16:16|0.30993
23:16:16|0.30993
23:16:17|0.30993
23:16:18|0.30945
23:16:19|0.30945
23:16:20|0.30945
23:16:21|0.30945
23:16:22|0.30945
23:16:23|0.30968
23:16:24|0.30968
23:16:25|0.30968
23:16:26|0.30968
23:16:27|0.30968
23:16:28|0.30968
23:16:29|0.30968
23:16:30|0.30968
23:16:32|0.30968
23:16:34|0.30968
23:16:35|0.30968
23:16:37|0.30968
23:16:38|0.30968
23:16:38|0.30921
23:16:41|0.30921
23:16:41|0.30921
23:16:43|0.30921
23:16:44|0.30921
23:16:45|0.30921
23:16:46|0.30921
23:16:47|0.30921
23:16:48|0.30921
23:16:49|0.30921
23:16:50|0.30921
23:16:52|0.30921
23:16:52|0.30921
23:16:53|0.30921
23:16:54|0.30921
23:16:55|0.30921
23:16:56|0.30921
23:16:57|0.30921
23:16:58|0.30921
23:16:59|0.30951
23:17:01|0.30951
23:17:02|0.30951
23:17:03|0.30951
23:17:04|0.30951
23:17:04|0.30951
23:17:06|0.30915
23:17:07|0.30887
23:17:08|0.30887
23:17:09|0.30887
23:17:10|0.30887
23:17:11|0.30887
23:17:12|0.30887
23:17:13|0.30887
23:17:13|0.30887
23:17:15|0.30887
23:17:15|0.30887
23:17:17|0.30887
23:17:17|0.30887
23:17:19|0.30887
23:17:19|0.30887
23:17:21|0.30887
23:17:22|0.30887
23:17:23|0.30887
23:17:24|0.30887
23:17:24|0.30887
23:17:26|0.30917
23:17:26|0.30917
23:17:28|0.30917
23:17:28|0.30917
23:17:29|0.30917
23:17:31|0.30898
23:17:32|0.30898
23:17:34|0.30898
23:17:35|0.30898
23:17:36|0.30898
23:17:37|0.30898
23:17:39|0.30898
23:17:39|0.30898
23:17:40|0.30898
23:17:41|0.30898
23:17:42|0.30898
23:17:43|0.30898
23:17:44|0.30898
23:17:45|0.30898
23:17:46|0.30898
23:17:47|0.30898
23:17:48|0.30898
23:17:50|0.30898
23:17:50|0.30898
23:17:52|0.30898
23:17:53|0.30898
23:17:54|0.30898
23:17:55|0.30898
23:17:56|0.30898
23:17:56|0.30898
23:17:58|0.30898
23:17:59|0.30898
23:18:00|0.30898
23:18:01|0.30898
23:18:02|0.30898
23:18:03|0.30898
23:18:04|0.30898
23:18:05|0.30898
23:18:06|0.30898
23:18:07|0.30898
23:18:07|0.30898
23:18:09|0.30898
23:18:10|0.30898
23:18:11|0.30898
23:18:12|0.30898
23:18:13|0.30898
23:18:14|0.30898
23:18:15|0.30898
23:18:16|0.30898
23:18:17|0.30898
23:18:18|0.30898
23:18:19|0.30898
23:18:20|0.30898
23:18:21|0.30898
23:18:21|0.30898
23:18:23|0.30898
23:18:23|0.30898
23:18:25|0.30898
23:18:25|0.30898
23:18:27|0.30898
23:18:28|0.30898
23:18:29|0.30898
23:18:30|0.30898
23:18:31|0.30898
23:18:32|0.30898
23:18:32|0.30898
23:18:35|0.30898
23:18:36|0.30898
23:18:37|0.30898
23:18:38|0.30921
23:18:39|0.30921
23:18:40|0.30921
23:18:41|0.30981
23:18:42|0.30981
23:18:43|0.30981
23:18:44|0.30981
23:18:45|0.30981
23:18:46|0.30981
23:18:47|0.30981
23:18:48|0.30981
23:18:49|0.30981
23:18:50|0.30981
23:18:51|0.30981
23:18:52|0.30981
23:18:53|0.30981
23:18:54|0.30981
23:18:55|0.30981
23:18:57|0.30981
23:18:57|0.30981
23:18:58|0.30981
23:18:59|0.30981
23:19:00|0.30981
23:19:01|0.30981
23:19:02|0.30981
23:19:03|0.30981
23:19:04|0.30981
23:19:05|0.30981
23:19:06|0.30981
23:19:08|0.3096
23:19:08|0.3096
23:19:10|0.3096
23:19:11|0.3093
23:19:11|0.3093
23:19:12|0.30968
23:19:13|0.30968
23:19:15|0.30968
23:19:16|0.30968
23:19:16|0.30968
23:19:17|0.30968
23:19:19|0.30968
23:19:20|0.30968
23:19:21|0.30934
23:19:21|0.30934
23:19:23|0.30949
23:19:23|0.30949
23:19:25|0.30949
23:19:25|0.30949
23:19:26|0.30949
23:19:27|0.30949
23:19:29|0.30949
23:19:29|0.30949
23:19:30|0.30949
23:19:31|0.30949
23:19:32|0.30949
23:19:33|0.30949
23:19:34|0.30898
23:19:36|0.30898
23:19:37|0.30898
23:19:38|0.30898
23:19:39|0.30898
23:19:40|0.30898
23:19:41|0.30898
23:19:42|0.30898
23:19:43|0.30898
23:19:44|0.30898
23:19:45|0.30898
23:19:47|0.30898
23:19:47|0.30898
23:19:49|0.30898
23:19:50|0.30898
23:19:51|0.30898
23:19:52|0.30898
23:19:53|0.30898
23:19:54|0.30898
23:19:55|0.30898
23:19:55|0.30898
23:19:56|0.30898
23:19:58|0.30898
23:19:59|0.30898
23:20:00|0.30898
23:20:01|0.30898
23:20:02|0.30898
23:20:02|0.30898
23:20:04|0.30898
23:20:05|0.30898
23:20:05|0.30898
23:20:07|0.30898
23:20:07|0.30898
23:20:09|0.30898
23:20:10|0.30898
23:20:11|0.30898
23:20:12|0.30898
23:20:13|0.30898
23:20:13|0.30934
23:20:15|0.30934
23:20:16|0.30934
23:20:16|0.30934
23:20:18|0.30934
23:20:19|0.30934
23:20:19|0.30934
23:20:20|0.30934
23:20:22|0.30934
23:20:23|0.30934
23:20:24|0.30934
23:20:25|0.30934
23:20:26|0.30934
23:20:27|0.30934
23:20:28|0.30934
23:20:29|0.30934
23:20:29|0.30934
23:20:31|0.30934
23:20:32|0.30934
23:20:33|0.30934
23:20:33|0.30934
23:20:35|0.30934
23:20:37|0.30934
23:20:37|0.30934
23:20:38|0.30934
23:20:40|0.30934
23:20:40|0.30934
23:20:42|0.30934
23:20:43|0.30934
23:20:43|0.30938
23:20:45|0.30938
23:20:46|0.30938
23:20:46|0.30938
23:20:47|0.30938
23:20:48|0.30938
23:20:50|0.30938
23:20:50|0.30938
23:20:52|0.30938
23:20:53|0.30938
23:20:54|0.30938
23:20:55|0.30938
23:20:56|0.30938
23:20:57|0.30938
23:20:58|0.30938
23:21:00|0.30938
23:21:00|0.30938
23:21:03|0.30938
23:21:04|0.30938
23:21:04|0.30938
23:21:05|0.30938
23:21:07|0.30938
23:21:09|0.30938
23:21:09|0.30938
23:21:10|0.30938
23:21:11|0.30938
23:21:12|0.30938
23:21:13|0.30938
23:21:14|0.30938
23:21:15|0.30938
23:21:16|0.30938
23:21:17|0.30938
23:21:18|0.30938
23:21:19|0.30938
23:21:20|0.30938
23:21:21|0.30938
23:21:22|0.30938
23:21:23|0.30938
23:21:24|0.30938
23:21:25|0.30938
23:21:26|0.30938
23:21:27|0.30938
23:21:28|0.30938
23:21:29|0.30938
23:21:30|0.30978
23:21:31|0.30978
23:21:32|0.30978
23:21:33|0.30978
23:21:34|0.30978
23:21:35|0.30978
23:21:37|0.30978
23:21:39|0.30978
23:21:40|0.30978
23:21:41|0.30978
23:21:43|0.30978
23:21:43|0.30978
23:21:45|0.30978
23:21:46|0.30936
23:21:47|0.30975
23:21:48|0.30975
23:21:49|0.30975
23:21:50|0.30986
23:21:51|0.30986
23:21:52|0.30986
23:21:54|0.30986
23:21:54|0.30986
23:21:55|0.30986
23:21:56|0.30986
23:21:58|0.30986
23:21:58|0.30986
23:21:59|0.30986
23:22:00|0.30986
23:22:01|0.30986
23:22:02|0.30986
23:22:03|0.30986
23:22:05|0.30986
23:22:05|0.30986
23:22:06|0.30986
23:22:07|0.30986
23:22:08|0.30986
23:22:09|0.30986
23:22:10|0.30986
23:22:11|0.30986
23:22:12|0.30986
23:22:13|0.30986
23:22:14|0.31011
23:22:15|0.31011
23:22:16|0.31011
23:22:17|0.31011
23:22:18|0.31011
23:22:19|0.31011
23:22:20|0.31011
23:22:21|0.31011
23:22:22|0.31011
23:22:24|0.31011
23:22:24|0.31011
23:22:26|0.31011
23:22:26|0.31011
23:22:27|0.31011
23:22:28|0.31011
23:22:29|0.31011
23:22:31|0.31011
23:22:31|0.31011
23:22:32|0.31011
23:22:34|0.31011
23:22:34|0.31011
23:22:35|0.31011
23:22:36|0.31011
23:22:38|0.31011
23:22:39|0.31011
23:22:41|0.31011
23:22:41|0.31011
23:22:42|0.31011
23:22:44|0.31011
23:22:44|0.31011
23:22:46|0.31011
23:22:46|0.31011
23:22:48|0.31011
23:22:49|0.3103
23:22:50|0.3103
23:22:52|0.3103
23:22:52|0.3103
23:22:53|0.3103
23:22:54|0.3103
23:22:55|0.3103
23:22:56|0.3103
23:22:57|0.3103
23:22:59|0.3103
23:22:59|0.3103
23:23:01|0.3103
23:23:02|0.3103
23:23:03|0.3103
23:23:04|0.3103
23:23:05|0.3103
23:23:06|0.3103
23:23:07|0.3103
23:23:08|0.3103
23:23:09|0.3103
23:23:09|0.3103
23:23:11|0.3103
23:23:12|0.3103
23:23:13|0.3103
23:23:14|0.3103
23:23:14|0.3103
23:23:16|0.3103
23:23:17|0.3103
23:23:18|0.3103
23:23:18|0.3103
23:23:19|0.3103
23:23:21|0.3103
23:23:21|0.30977
23:23:22|0.30977
23:23:24|0.30977
23:23:25|0.30977
23:23:26|0.30977
23:23:27|0.30977
23:23:27|0.30977
23:23:28|0.30977
23:23:30|0.30977
23:23:31|0.30977
23:23:31|0.30977
23:23:33|0.30959
23:23:34|0.30959
23:23:34|0.30959
23:23:36|0.30959
23:23:37|0.30959
23:23:38|0.30959
23:23:40|0.30959
23:23:41|0.30959
23:23:42|0.30959
23:23:42|0.30959
23:23:44|0.30959
23:23:45|0.30959
23:23:46|0.30959
23:23:47|0.30959
23:23:48|0.30959
23:23:49|0.30959
23:23:50|0.30959
23:23:51|0.30958
23:23:52|0.30958
23:23:53|0.30958
23:23:54|0.30958
23:23:55|0.30932
23:23:56|0.30932
23:23:57|0.30932
23:23:58|0.30932
23:23:59|0.30932
23:24:00|0.30932
23:24:02|0.30932
23:24:03|0.30932
23:24:03|0.30932
23:24:04|0.30932
23:24:05|0.30932
23:24:06|0.30932
23:24:08|0.30932
23:24:09|0.30932
23:24:10|0.30932
23:24:10|0.30932
23:24:11|0.30932
23:24:13|0.30932
23:24:13|0.30932
23:24:14|0.30932
23:24:16|0.30932
23:24:16|0.30932
23:24:17|0.30932
23:24:18|0.30932
23:24:19|0.30932
23:24:20|0.30932
23:24:21|0.30932
23:24:22|0.30932
23:24:23|0.30932
23:24:24|0.30932
23:24:25|0.30932
23:24:26|0.30932
23:24:27|0.30932
23:24:28|0.30932
23:24:29|0.30932
23:24:30|0.30932
23:24:31|0.30932
23:24:33|0.30932
23:24:34|0.30932
23:24:35|0.30932
23:24:36|0.30932
23:24:37|0.30932
23:24:38|0.30932
23:24:39|0.30932
23:24:41|0.30932
23:24:42|0.30932
23:24:43|0.30932
23:24:45|0.30932
23:24:46|0.30932
23:24:46|0.30932
23:24:48|0.30932
23:24:48|0.30932
23:24:49|0.30932
23:24:50|0.30932
23:24:51|0.30932
23:24:52|0.30932
23:24:53|0.3095
23:24:54|0.3095
23:24:55|0.3095
23:24:57|0.3095
23:24:58|0.3095
23:24:59|0.3095
23:24:59|0.3095
23:25:01|0.3095
23:25:02|0.3095
23:25:03|0.3095
23:25:04|0.3095
23:25:06|0.3095
23:25:06|0.3095
23:25:07|0.3095
23:25:08|0.30936
23:25:09|0.30936
23:25:10|0.30961
23:25:12|0.30961
23:25:12|0.30961
23:25:13|0.30961
23:25:15|0.30961
23:25:15|0.30961
23:25:16|0.30961
23:25:17|0.30961
23:25:18|0.30961
23:25:19|0.30961
23:25:20|0.30961
23:25:21|0.30961
23:25:23|0.30961
23:25:23|0.30961
23:25:24|0.30961
23:25:26|0.30961
23:25:26|0.30961
23:25:27|0.30961
23:25:28|0.30961
23:25:29|0.30961
23:25:30|0.30961
23:25:31|0.30961
23:25:32|0.30961
23:25:33|0.30961
23:25:34|0.30961
23:25:35|0.30961
23:25:36|0.30961
23:25:37|0.30961
23:25:39|0.30961
23:25:39|0.30961
23:25:40|0.30944
23:25:42|0.30944
23:25:44|0.30944
23:25:44|0.30944
23:25:46|0.30944
23:25:47|0.30944
23:25:48|0.30917
23:25:49|0.30917
23:25:50|0.30917
23:25:51|0.30917
23:25:52|0.30917
23:25:53|0.30917
23:25:54|0.30917
23:25:55|0.30917
23:25:56|0.30917
23:25:57|0.30917
23:25:58|0.30917
23:25:59|0.30917
23:26:00|0.30917
23:26:01|0.30917
23:26:02|0.30917
23:26:03|0.30917
23:26:04|0.30917
23:26:05|0.30917
23:26:06|0.30917
23:26:07|0.30917
23:26:08|0.30917
23:26:09|0.30917
23:26:10|0.30917
23:26:11|0.30917
23:26:12|0.30917
23:26:13|0.30917
23:26:14|0.30917
23:26:15|0.30917
23:26:16|0.30917
23:26:17|0.30917
23:26:18|0.30917
23:26:19|0.30917
23:26:20|0.30917
23:26:21|0.30917
23:26:22|0.30917
23:26:23|0.30917
23:26:24|0.30917
23:26:25|0.30917
23:26:26|0.30917
23:26:27|0.30917
23:26:28|0.30917
23:26:29|0.30917
23:26:30|0.30917
23:26:31|0.30917
23:26:32|0.30917
23:26:33|0.30917
23:26:34|0.30917
23:26:35|0.30917
23:26:36|0.30917
23:26:37|0.30917
23:26:38|0.30917
23:26:39|0.30917
23:26:40|0.30917
23:26:41|0.30917
23:26:43|0.30917
23:26:44|0.30917
23:26:46|0.30917
23:26:46|0.30917
23:26:47|0.30917
23:26:48|0.30917
23:26:50|0.30917
23:26:51|0.30917
23:26:52|0.30917
23:26:53|0.30917
23:26:54|0.30917
23:26:55|0.30917
23:26:56|0.30917
23:26:57|0.30917
23:26:58|0.30917
23:26:59|0.30917
23:27:00|0.30917
23:27:01|0.30917
23:27:02|0.30917
23:27:04|0.30917
23:27:04|0.30917
23:27:05|0.30917
23:27:06|0.30917
23:27:07|0.30917
23:27:08|0.30917
23:27:09|0.30917
23:27:10|0.30917
23:27:11|0.30917
23:27:12|0.30917
23:27:13|0.30917
23:27:15|0.30917
23:27:15|0.30917
23:27:16|0.30917
23:27:17|0.30917
23:27:18|0.30917
23:27:19|0.30917
23:27:20|0.30917
23:27:21|0.30917
23:27:23|0.30917
23:27:23|0.30851
23:27:24|0.30851
23:27:25|0.30851
23:27:26|0.30918
23:27:27|0.30918
23:27:28|0.30918
23:27:29|0.30918
23:27:30|0.30918
23:27:31|0.30918
23:27:32|0.30918
23:27:33|0.30918
23:27:34|0.30918
23:27:35|0.30918
23:27:36|0.30918
23:27:37|0.30918
23:27:38|0.30918
23:27:39|0.30918
23:27:40|0.30918
23:27:41|0.30918
23:27:43|0.30918
23:27:44|0.30918
23:27:46|0.30918
23:27:46|0.30918
23:27:47|0.30918
23:27:48|0.30918
23:27:49|0.30918
23:27:50|0.30918
23:27:51|0.30918
23:27:53|0.30918
23:27:53|0.30918
23:27:54|0.30918
23:27:56|0.30918
23:27:56|0.30918
23:27:58|0.30918
23:27:59|0.30918
23:28:00|0.30918
23:28:00|0.30918
23:28:02|0.3092
23:28:02|0.3092
23:28:03|0.3092
23:28:04|0.3092
23:28:06|0.3092
23:28:06|0.3092
23:28:07|0.3092
23:28:08|0.3092
23:28:09|0.3092
23:28:10|0.3092
23:28:12|0.3092
23:28:12|0.3092
23:28:13|0.3092
23:28:15|0.3092
23:28:16|0.3092
23:28:16|0.3092
23:28:17|0.3092
23:28:18|0.3092
23:28:19|0.3092
23:28:21|0.3092
23:28:21|0.3092
23:28:22|0.3092
23:28:23|0.3092
23:28:24|0.3092
23:28:25|0.3092
23:28:26|0.3092
23:28:28|0.3092
23:28:28|0.3092
23:28:29|0.3092
23:28:30|0.3092
23:28:31|0.3092
23:28:32|0.3092
23:28:33|0.3092
23:28:34|0.3092
23:28:35|0.3092
23:28:37|0.3092
23:28:37|0.3092
23:28:38|0.3092
23:28:39|0.3092
23:28:40|0.3092
23:28:41|0.3092
23:28:42|0.3092
23:28:44|0.3092
23:28:46|0.30992
23:28:47|0.30992
23:28:48|0.30916
23:28:49|0.30915
23:28:50|0.30915
23:28:51|0.30915
23:28:51|0.30915
23:28:53|0.30915
23:28:53|0.30915
23:28:55|0.30915
23:28:56|0.30915
23:28:58|0.30915
23:28:58|0.30945
23:29:00|0.30945
23:29:01|0.30945
23:29:02|0.30945
23:29:03|0.30945
23:29:04|0.30945
23:29:05|0.30945
23:29:06|0.30945
23:29:07|0.30945
23:29:08|0.30949
23:29:09|0.30949
23:29:10|0.30949
23:29:11|0.30949
23:29:12|0.30949
23:29:13|0.30949
23:29:14|0.30949
23:29:15|0.30929
23:29:16|0.30929
23:29:17|0.30929
23:29:18|0.30929
23:29:19|0.30929
23:29:20|0.30929
23:29:21|0.30929
23:29:22|0.30929
23:29:23|0.30929
23:29:24|0.30929
23:29:25|0.30929
23:29:26|0.30929
23:29:27|0.30929
23:29:28|0.30929
23:29:29|0.30929
23:29:30|0.30929
23:29:31|0.30929
23:29:32|0.30929
23:29:33|0.30929
23:29:34|0.30929
23:29:35|0.30929
23:29:36|0.30929
23:29:37|0.30929
23:29:38|0.30929
23:29:39|0.30929
23:29:40|0.30929
23:29:41|0.30929
23:29:42|0.30929
23:29:43|0.30929
23:29:44|0.30929
23:29:46|0.30929
23:29:47|0.30929
23:29:48|0.30929
23:29:49|0.30929
23:29:51|0.30929
23:29:51|0.30929
23:29:53|0.30929
23:29:53|0.30929
23:29:54|0.30929
23:29:56|0.30929
23:29:56|0.30929
23:29:58|0.30929
23:29:58|0.30929
23:30:00|0.30929
23:30:00|0.30929
23:30:01|0.30929
23:30:03|0.30929
23:30:03|0.30929
23:30:04|0.30929
23:30:05|0.30929
23:30:06|0.30929
23:30:07|0.30929
23:30:08|0.30929
23:30:09|0.30929
23:30:10|0.30929
23:30:11|0.30929
23:30:12|0.30929
23:30:14|0.30929
23:30:15|0.30929
23:30:16|0.30929
23:30:17|0.30929
23:30:18|0.30929
23:30:19|0.30929
23:30:20|0.30929
23:30:21|0.30929
23:30:22|0.30929
23:30:23|0.30929
23:30:24|0.30929
23:30:25|0.30929
23:30:26|0.30929
23:30:28|0.30929
23:30:29|0.30929
23:30:29|0.30929
23:30:31|0.30929
23:30:31|0.30929
23:30:32|0.30929
23:30:33|0.30929
23:30:34|0.30929
23:30:35|0.30929
23:30:36|0.30929
23:30:37|0.30929
23:30:38|0.30929
23:30:40|0.30929
23:30:40|0.30929
23:30:41|0.30929
23:30:42|0.30929
23:30:43|0.30929
23:30:44|0.30929
23:30:46|0.30929
23:30:48|0.30929
23:30:48|0.30926
23:30:50|0.30926
23:30:51|0.30926
23:30:51|0.30926
23:30:53|0.30926
23:30:54|0.30926
23:30:54|0.30926
23:30:56|0.30926
23:30:56|0.30926
23:30:58|0.30926
23:30:59|0.30926
23:30:59|0.30926
23:31:00|0.30926
23:31:01|0.30926
23:31:02|0.30926
23:31:03|0.30926
23:31:04|0.30926
23:31:05|0.30926
23:31:06|0.30926
23:31:08|0.30926
23:31:09|0.30911
23:31:09|0.30911
23:31:11|0.30911
23:31:11|0.30911
23:31:12|0.30911
23:31:13|0.30911
23:31:14|0.30911
23:31:15|0.30901
23:31:16|0.30901
23:31:17|0.30901
23:31:18|0.30901
23:31:19|0.30901
23:31:21|0.30901
23:31:22|0.30828
23:31:23|0.30896
23:31:24|0.30896
23:31:25|0.30896
23:31:26|0.30896
23:31:27|0.30896
23:31:28|0.30896
23:31:29|0.30896
23:31:30|0.30896
23:31:31|0.30896
23:31:32|0.30896
23:31:33|0.30896
23:31:34|0.30896
23:31:35|0.30896
23:31:36|0.30896
23:31:37|0.30896
23:31:38|0.30896
23:31:39|0.30896
23:31:40|0.30896
23:31:41|0.30896
23:31:42|0.30896
23:31:43|0.30896
23:31:44|0.30913
23:31:45|0.30913
23:31:46|0.30913
23:31:47|0.30913
23:31:48|0.30913
23:31:49|0.30913
23:31:50|0.30913
23:31:51|0.30913
23:31:52|0.30913
23:31:53|0.30913
23:31:55|0.30913
23:31:56|0.30913
23:31:57|0.30913
23:31:57|0.30913
23:31:59|0.30913
23:32:00|0.30913
23:32:00|0.30913
23:32:02|0.30913
23:32:02|0.30913
23:32:03|0.30913
23:32:04|0.30913
23:32:06|0.30913
23:32:07|0.30913
23:32:07|0.30913
23:32:09|0.30913
23:32:09|0.30913
23:32:11|0.30913
23:32:12|0.30913
23:32:13|0.30913
23:32:13|0.30913
23:32:14|0.30913
23:32:16|0.30913
23:32:17|0.30913
23:32:17|0.30913
23:32:19|0.30913
23:32:20|0.30913
23:32:20|0.30913
23:32:21|0.30913
23:32:22|0.30913
23:32:24|0.30913
23:32:25|0.30913
23:32:26|0.30913
23:32:26|0.30913
23:32:28|0.30913
23:32:29|0.30913
23:32:29|0.30998
23:32:31|0.31003
23:32:32|0.31003
23:32:33|0.31003
23:32:33|0.30977
23:32:34|0.30977
23:32:35|0.30977
23:32:36|0.30977
23:32:38|0.30966
23:32:38|0.30901
23:32:39|0.30901
23:32:41|0.30901
23:32:41|0.30901
23:32:43|0.30901
23:32:43|0.30901
23:32:44|0.30901
23:32:45|0.30901
23:32:47|0.30901
23:32:49|0.30901
23:32:50|0.30901
23:32:51|0.30901
23:32:52|0.30901
23:32:53|0.30901
23:32:53|0.30898
23:32:55|0.30865
23:32:55|0.30865
23:32:57|0.30865
23:32:57|0.30865
23:32:58|0.30865
23:32:59|0.30865
23:33:00|0.30865
23:33:01|0.30865
23:33:02|0.30865
23:33:03|0.3092
23:33:04|0.3092
23:33:05|0.3092
23:33:06|0.3092
23:33:07|0.3092
23:33:08|0.3092
23:33:10|0.3092
23:33:11|0.3092
23:33:11|0.3092
23:33:13|0.3092
23:33:14|0.3092
23:33:15|0.3092
23:33:16|0.3092
23:33:17|0.3092
23:33:18|0.3092
23:33:18|0.3092
23:33:19|0.3092
23:33:21|0.3092
23:33:22|0.3092
23:33:23|0.30919
23:33:24|0.30919
23:33:25|0.30919
23:33:25|0.30919
23:33:27|0.30919
23:33:28|0.30919
23:33:28|0.30919
23:33:30|0.30919
23:33:31|0.30919
23:33:32|0.30919
23:33:32|0.30956
23:33:33|0.30956
23:33:35|0.30956
23:33:36|0.30956
23:33:36|0.30956
23:33:38|0.30956
23:33:38|0.30956
23:33:39|0.30956
23:33:41|0.30956
23:33:42|0.30956
23:33:43|0.30956
23:33:43|0.30956
23:33:44|0.30936
23:33:46|0.30936
23:33:47|0.30936
23:33:47|0.30936
23:33:48|0.30936
23:33:50|0.30936
23:33:51|0.30936
23:33:52|0.30936
23:33:53|0.30936
23:33:54|0.30936
23:33:55|0.30936
23:33:56|0.30936
23:33:57|0.30936
23:33:58|0.30936
23:33:59|0.30936
23:34:00|0.30936
23:34:01|0.30936
23:34:02|0.30936
23:34:03|0.30936
23:34:04|0.30936
23:34:05|0.30936
23:34:06|0.30936
23:34:07|0.30936
23:34:08|0.30936
23:34:09|0.30936
23:34:10|0.30936
23:34:11|0.30936
23:34:12|0.30936
23:34:13|0.30936
23:34:14|0.30936
23:34:15|0.30936
23:34:16|0.30936
23:34:17|0.30936
23:34:18|0.30936
23:34:19|0.30936
23:34:20|0.30936
23:34:21|0.30936
23:34:22|0.30936
23:34:23|0.30936
23:34:24|0.30936
23:34:25|0.30936
23:34:26|0.30936
23:34:27|0.30936
23:34:28|0.30936
23:34:29|0.30936
23:34:30|0.30936
23:34:31|0.30936
23:34:32|0.30936
23:34:33|0.30936
23:34:34|0.30936
23:34:35|0.30936
23:34:36|0.30936
23:34:37|0.30936
23:34:38|0.30936
23:34:39|0.30936
23:34:40|0.30936
23:34:41|0.30936
23:34:42|0.30936
23:34:43|0.30936
23:34:44|0.30936
23:34:45|0.30936
23:34:46|0.30936
23:34:47|0.30936
23:34:48|0.30936
23:34:49|0.30936
23:34:51|0.30936
23:34:52|0.30936
23:34:53|0.30936
23:34:54|0.30936
23:34:55|0.30936
23:34:57|0.30936
23:34:57|0.30952
23:34:58|0.30952
23:34:59|0.30952
23:35:00|0.30909
23:35:02|0.30909
23:35:02|0.30891
23:35:03|0.30891
23:35:04|0.30891
23:35:05|0.30891
23:35:06|0.30891
23:35:07|0.30891
23:35:08|0.30891
23:35:09|0.30891
23:35:10|0.30891
23:35:11|0.30891
23:35:12|0.30891
23:35:13|0.30891
23:35:14|0.30891
23:35:15|0.30891
23:35:16|0.30891
23:35:17|0.30891
23:35:18|0.30891
23:35:20|0.30891
23:35:20|0.30891
23:35:21|0.30891
23:35:22|0.30891
23:35:23|0.30891
23:35:24|0.30891
23:35:25|0.30891
23:35:26|0.30891
23:35:27|0.30891
23:35:28|0.30891
23:35:29|0.30891
23:35:30|0.30891
23:35:31|0.30891
23:35:32|0.30891
23:35:33|0.30891
23:35:34|0.30921
23:35:35|0.30921
23:35:36|0.30923
23:35:37|0.30923
23:35:38|0.30923
23:35:39|0.30923
23:35:40|0.30923
23:35:41|0.30923
23:35:42|0.30923
23:35:43|0.30923
23:35:44|0.30923
23:35:45|0.30923
23:35:46|0.30923
23:35:47|0.30923
23:35:48|0.30923
23:35:49|0.30923
23:35:51|0.30923
23:35:53|0.30923
23:35:54|0.30923
23:35:55|0.30923
23:35:55|0.30923
23:35:57|0.30923
23:35:58|0.30923
23:35:59|0.30923
23:36:00|0.30923
23:36:01|0.30923
23:36:02|0.30923
23:36:03|0.30923
23:36:04|0.30923
23:36:05|0.30923
23:36:06|0.30923
23:36:07|0.30923
23:36:08|0.30923
23:36:09|0.30923
23:36:10|0.30923
23:36:11|0.30923
23:36:12|0.30923
23:36:13|0.30923
23:36:14|0.30923
23:36:15|0.30923
23:36:16|0.30923
23:36:17|0.30922
23:36:18|0.30922
23:36:19|0.30922
23:36:20|0.30922
23:36:21|0.30922
23:36:22|0.30922
23:36:23|0.30922
23:36:24|0.30922
23:36:25|0.30922
23:36:26|0.30922
23:36:27|0.30922
23:36:28|0.30922
23:36:29|0.30922
23:36:30|0.30895
23:36:31|0.30895
23:36:32|0.30895
23:36:33|0.30895
23:36:34|0.30895
23:36:35|0.30895
23:36:36|0.30895
23:36:37|0.30895
23:36:38|0.30895
23:36:39|0.30895
23:36:40|0.30895
23:36:41|0.30895
23:36:42|0.30985
23:36:43|0.30985
23:36:44|0.30985
23:36:45|0.30985
23:36:46|0.30985
23:36:47|0.30985
23:36:48|0.30985
23:36:49|0.30985
23:36:50|0.30975
23:36:51|0.30975
23:36:52|0.30975
23:36:54|0.30975
23:36:55|0.30975
23:36:56|0.30975
23:36:58|0.30975
23:36:59|0.30975
23:37:00|0.30975
23:37:01|0.30975
23:37:03|0.30975
23:37:03|0.30975
23:37:05|0.30975
23:37:05|0.30975
23:37:07|0.30975
23:37:07|0.30975
23:37:08|0.30975
23:37:10|0.30975
23:37:11|0.30975
23:37:12|0.30975
23:37:12|0.30975
23:37:13|0.30975
23:37:14|0.30975
23:37:15|0.30975
23:37:16|0.30975
23:37:18|0.30986
23:37:19|0.30986
23:37:20|0.30986
23:37:21|0.30986
23:37:22|0.30986
23:37:23|0.30986
23:37:24|0.30986
23:37:25|0.30986
23:37:26|0.30986
23:37:27|0.30986
23:37:28|0.30986
23:37:29|0.30986
23:37:30|0.30986
23:37:31|0.30986
23:37:32|0.30986
23:37:33|0.30986
23:37:34|0.30986
23:37:35|0.30986
23:37:36|0.30986
23:37:37|0.30986
23:37:38|0.30986
23:37:39|0.30986
23:37:40|0.30986
23:37:41|0.30986
23:37:42|0.30986
23:37:43|0.30986
23:37:44|0.30986
23:37:45|0.30986
23:37:46|0.30986
23:37:47|0.30986
23:37:48|0.30986
23:37:49|0.30986
23:37:50|0.30986
23:37:51|0.30986
23:37:52|0.30986
23:37:54|0.30986
23:37:56|0.30986
23:37:56|0.30986
23:37:58|0.30986
23:38:00|0.30986
23:38:00|0.3099
23:38:01|0.3099
23:38:02|0.3099
23:38:03|0.3099
23:38:04|0.3099
23:38:05|0.3099
23:38:06|0.3099
23:38:07|0.3099
23:38:08|0.3099
23:38:09|0.3099
23:38:10|0.3099
23:38:11|0.3099
23:38:12|0.3099
23:38:13|0.3099
23:38:14|0.3099
23:38:15|0.3099
23:38:16|0.3099
23:38:17|0.30998
23:38:18|0.30998
23:38:19|0.30998
23:38:20|0.30998
23:38:21|0.30998
23:38:22|0.30998
23:38:23|0.30998
23:38:24|0.30998
23:38:25|0.30998
23:38:26|0.30998
23:38:27|0.30998
23:38:28|0.30998
23:38:29|0.30998
23:38:30|0.30998
23:38:31|0.30998
23:38:32|0.30998
23:38:33|0.30998
23:38:34|0.30998
23:38:35|0.30998
23:38:36|0.30998
23:38:37|0.30998
23:38:38|0.30998
23:38:39|0.30998
23:38:40|0.30998
23:38:41|0.30998
23:38:42|0.30998
23:38:44|0.30998
23:38:45|0.30998
23:38:46|0.30998
23:38:47|0.30998
23:38:48|0.31011
23:38:49|0.31011
23:38:50|0.31011
23:38:51|0.31011
23:38:52|0.31011
23:38:53|0.31011
23:38:55|0.31011
23:38:56|0.31011
23:38:56|0.31011
23:38:58|0.31011
23:38:59|0.31011
23:39:00|0.31011
23:39:01|0.31011
23:39:01|0.31011
23:39:03|0.31011
23:39:04|0.31011
23:39:04|0.31011
23:39:05|0.31011
23:39:07|0.31011
23:39:07|0.31011
23:39:08|0.31011
23:39:09|0.31011
23:39:10|0.31011
23:39:12|0.31011
23:39:12|0.31011
23:39:13|0.31011
23:39:14|0.31009
23:39:16|0.31009
23:39:17|0.31009
23:39:17|0.31009
23:39:18|0.31009
23:39:19|0.31009
23:39:21|0.31009
23:39:22|0.31009
23:39:23|0.31009
23:39:24|0.31009
23:39:25|0.31009
23:39:26|0.31009
23:39:27|0.31009
23:39:28|0.31009
23:39:29|0.31009
23:39:30|0.31009
23:39:31|0.31009
23:39:32|0.31009
23:39:33|0.31009
23:39:34|0.31009
23:39:35|0.31009
23:39:36|0.31009
23:39:37|0.31009
23:39:38|0.31009
23:39:39|0.31009
23:39:40|0.31009
23:39:41|0.31009
23:39:42|0.31009
23:39:43|0.31009
23:39:44|0.31009
23:39:45|0.31009
23:39:46|0.31009
23:39:47|0.31009
23:39:48|0.31009
23:39:49|0.31011
23:39:50|0.31011
23:39:51|0.31011
23:39:53|0.31011
23:39:53|0.31011
23:39:55|0.31011
23:39:57|0.31011
23:39:58|0.31011
23:39:59|0.31011
23:40:01|0.31011
23:40:01|0.31011
23:40:02|0.31011
23:40:03|0.31011
23:40:04|0.31011
23:40:06|0.31011
23:40:07|0.31011
23:40:08|0.31011
23:40:09|0.31011
23:40:10|0.31011
23:40:11|0.31011
23:40:12|0.31011
23:40:13|0.31011
23:40:14|0.31011
23:40:15|0.31011
23:40:17|0.31011
23:40:17|0.31011
23:40:18|0.31011
23:40:19|0.31011
23:40:21|0.31011
23:40:22|0.31011
23:40:22|0.31011
23:40:23|0.31011
23:40:24|0.31011
23:40:25|0.31011
23:40:26|0.31011
23:40:28|0.30995
23:40:28|0.30995
23:40:29|0.30995
23:40:30|0.30995
23:40:32|0.30995
23:40:32|0.30995
23:40:33|0.30995
23:40:35|0.30995
23:40:35|0.30995
23:40:36|0.30995
23:40:37|0.30995
23:40:38|0.30995
23:40:39|0.30995
23:40:40|0.30995
23:40:41|0.30995
23:40:42|0.30995
23:40:43|0.30995
23:40:44|0.30995
23:40:46|0.30995
23:40:46|0.30995
23:40:47|0.30995
23:40:48|0.30995
23:40:49|0.30995
23:40:50|0.30995
23:40:51|0.30995
23:40:52|0.30995
23:40:53|0.30995
23:40:54|0.30995
23:40:56|0.30995
23:40:58|0.30995
23:40:58|0.30995
23:41:00|0.30995
23:41:01|0.30995
23:41:02|0.30995
23:41:04|0.30995
23:41:04|0.30995
23:41:05|0.30995
23:41:07|0.30995
23:41:08|0.30995
23:41:09|0.30995
23:41:10|0.30995
23:41:11|0.30995
23:41:12|0.30995
23:41:13|0.30995
23:41:14|0.30995
23:41:15|0.30996
23:41:16|0.30996
23:41:17|0.30996
23:41:18|0.30996
23:41:19|0.30996
23:41:20|0.30996
23:41:21|0.30996
23:41:22|0.30996
23:41:23|0.30996
23:41:24|0.30996
23:41:25|0.30996
23:41:26|0.31021
23:41:27|0.31024
23:41:28|0.31024
23:41:29|0.31024
23:41:31|0.31024
23:41:31|0.31024
23:41:32|0.31024
23:41:33|0.31024
23:41:34|0.31024
23:41:35|0.31024
23:41:36|0.31024
23:41:37|0.31024
23:41:38|0.31024
23:41:39|0.31024
23:41:40|0.31024
23:41:41|0.31024
23:41:42|0.31024
23:41:43|0.31024
23:41:44|0.31024
23:41:45|0.31024
23:41:46|0.31024
23:41:47|0.31024
23:41:48|0.31024
23:41:49|0.31024
23:41:50|0.31024
23:41:52|0.31024
23:41:52|0.31024
23:41:53|0.31024
23:41:54|0.31024
23:41:55|0.31024
23:41:56|0.31024
23:41:58|0.31024
23:41:59|0.31024
23:42:00|0.31024
23:42:02|0.31024
23:42:03|0.31024
23:42:03|0.31024
23:42:04|0.31024
23:42:05|0.31024
23:42:07|0.31024
23:42:07|0.31024
23:42:08|0.31024
23:42:10|0.31024
23:42:11|0.31024
23:42:11|0.31024
23:42:12|0.31024
23:42:13|0.31024
23:42:14|0.31024
23:42:15|0.31024
23:42:16|0.31024
23:42:18|0.30989
23:42:19|0.30989
23:42:19|0.30989
23:42:20|0.30989
23:42:21|0.30989
23:42:22|0.30989
23:42:23|0.30989
23:42:24|0.30989
23:42:25|0.30989
23:42:26|0.30989
23:42:27|0.30989
23:42:28|0.30989
23:42:29|0.30989
23:42:31|0.30989
23:42:31|0.30989
23:42:32|0.30989
23:42:33|0.30989
23:42:35|0.30989
23:42:35|0.30989
23:42:36|0.30989
23:42:38|0.30989
23:42:38|0.30989
23:42:39|0.30989
23:42:40|0.30989
23:42:41|0.30989
23:42:42|0.30989
23:42:43|0.30989
23:42:44|0.3098
23:42:45|0.3098
23:42:47|0.3098
23:42:47|0.3098
23:42:48|0.3098
23:42:49|0.3098
23:42:50|0.3098
23:42:51|0.3098
23:42:52|0.3098
23:42:53|0.3098
23:42:54|0.3098
23:42:56|0.3098
23:42:56|0.3098
23:42:58|0.3098
23:43:00|0.3098
23:43:01|0.3098
23:43:02|0.3098
23:43:03|0.3098
23:43:04|0.3098
23:43:05|0.3098
23:43:06|0.3098
23:43:07|0.3098
23:43:08|0.3098
23:43:09|0.3098
23:43:10|0.3098
23:43:11|0.3098
23:43:12|0.3098
23:43:13|0.3098
23:43:14|0.3098
23:43:15|0.3098
23:43:16|0.3098
23:43:17|0.3098
23:43:18|0.3098
23:43:19|0.3098
23:43:19|0.3098
23:43:21|0.3098
23:43:22|0.3098
23:43:23|0.3098
23:43:24|0.31005
23:43:25|0.31005
23:43:25|0.31005
23:43:27|0.31005
23:43:28|0.31005
23:43:29|0.31005
23:43:30|0.31005
23:43:31|0.31005
23:43:32|0.31005
23:43:33|0.31005
23:43:33|0.31005
23:43:35|0.31007
23:43:36|0.31007
23:43:37|0.31007
23:43:38|0.31007
23:43:39|0.31007
23:43:39|0.31007
23:43:41|0.31007
23:43:42|0.31007
23:43:43|0.31007
23:43:44|0.31007
23:43:44|0.31007
23:43:45|0.31007
23:43:47|0.31007
23:43:48|0.31007
23:43:49|0.31007
23:43:50|0.31007
23:43:51|0.31007
23:43:52|0.31007
23:43:53|0.31007
23:43:54|0.31007
23:43:55|0.31007
23:43:55|0.31007
23:43:57|0.31007
23:43:58|0.31007
23:44:00|0.31007
23:44:01|0.31007
23:44:03|0.31007
23:44:04|0.31007
23:44:05|0.31007
23:44:05|0.31007
23:44:06|0.31007
23:44:07|0.31007
23:44:08|0.31007
23:44:09|0.31007
23:44:10|0.31007
23:44:11|0.31007
23:44:12|0.31007
23:44:14|0.31007
23:44:14|0.31007
23:44:16|0.31007
23:44:16|0.31007
23:44:17|0.31007
23:44:18|0.31007
23:44:19|0.31035
23:44:21|0.31035
23:44:22|0.31035
23:44:22|0.31035
23:44:23|0.31035
23:44:25|0.31035
23:44:26|0.31035
23:44:26|0.31035
23:44:27|0.31035
23:44:28|0.31035
23:44:29|0.31035
23:44:30|0.31035
23:44:31|0.31035
23:44:32|0.31035
23:44:33|0.31035
23:44:35|0.31035
23:44:36|0.31035
23:44:36|0.31035
23:44:38|0.31035
23:44:38|0.31035
23:44:39|0.31035
23:44:41|0.31035
23:44:41|0.31035
23:44:42|0.31035
23:44:43|0.31035
23:44:44|0.31035
23:44:46|0.31035
23:44:46|0.31035
23:44:47|0.31035
23:44:49|0.31035
23:44:49|0.31035
23:44:51|0.31035
23:44:51|0.31035
23:44:52|0.31035
23:44:53|0.31035
23:44:55|0.31035
23:44:56|0.31035
23:44:57|0.31035
23:44:58|0.31035
23:44:59|0.31035
23:45:01|0.31035
23:45:03|0.31035
23:45:03|0.31035
23:45:04|0.31035
23:45:06|0.31035
23:45:06|0.31035
23:45:07|0.31035
23:45:08|0.31035
23:45:10|0.31035
23:45:10|0.31035
23:45:12|0.31035
23:45:12|0.31035
23:45:13|0.31035
23:45:14|0.31035
23:45:16|0.31035
23:45:16|0.31035
23:45:18|0.31035
23:45:19|0.31035
23:45:20|0.31035
23:45:21|0.31035
23:45:22|0.31035
23:45:23|0.31035
23:45:24|0.31035
23:45:25|0.31035
23:45:26|0.31035
23:45:27|0.31035
23:45:28|0.31037
23:45:29|0.31037
23:45:30|0.31037
23:45:31|0.31037
23:45:32|0.31037
23:45:33|0.31037
23:45:34|0.31037
23:45:35|0.31037
23:45:36|0.31037
23:45:37|0.31037
23:45:38|0.31037
23:45:39|0.31037
23:45:40|0.31037
23:45:41|0.31037
23:45:42|0.31037
23:45:43|0.31037
23:45:44|0.31037
23:45:45|0.31037
23:45:46|0.31016
23:45:47|0.31016
23:45:48|0.31016
23:45:49|0.31016
23:45:50|0.31016
23:45:51|0.31016
23:45:52|0.31016
23:45:53|0.31016
23:45:54|0.31094
23:45:55|0.31094
23:45:56|0.31094
23:45:57|0.31093
23:45:58|0.31093
23:45:59|0.31093
23:46:01|0.31093
23:46:03|0.31093
23:46:04|0.31093
23:46:06|0.31093
23:46:07|0.31093
23:46:08|0.31093
23:46:09|0.31093
23:46:10|0.31093
23:46:11|0.31093
23:46:12|0.31093
23:46:13|0.31093
23:46:14|0.31093
23:46:15|0.31093
23:46:16|0.31093
23:46:17|0.31093
23:46:19|0.31093
23:46:19|0.31093
23:46:20|0.31093
23:46:21|0.31093
23:46:22|0.31093
23:46:23|0.31093
23:46:24|0.31093
23:46:25|0.31093
23:46:26|0.31093
23:46:27|0.31093
23:46:28|0.31093
23:46:30|0.31093
23:46:30|0.31091
23:46:31|0.31091
23:46:33|0.31058
23:46:33|0.31091
23:46:34|0.31091
23:46:35|0.31091
23:46:36|0.31091
23:46:37|0.31091
23:46:38|0.31091
23:46:39|0.31091
23:46:41|0.31091
23:46:41|0.31091
23:46:42|0.31091
23:46:43|0.31091
23:46:44|0.31091
23:46:45|0.31091
23:46:46|0.31091
23:46:47|0.31091
23:46:48|0.31091
23:46:49|0.31091
23:46:50|0.31091
23:46:51|0.31091
23:46:52|0.31091
23:46:53|0.31091
23:46:54|0.31091
23:46:55|0.31091
23:46:57|0.31091
23:46:57|0.31091
23:46:58|0.31091
23:46:59|0.31091
23:47:00|0.31091
23:47:02|0.31091
23:47:04|0.31091
23:47:05|0.31091
23:47:06|0.31091
23:47:07|0.31091
23:47:07|0.31091
23:47:09|0.31091
23:47:10|0.31091
23:47:11|0.31091
23:47:12|0.31091
23:47:13|0.31091
23:47:14|0.31091
23:47:15|0.31091
23:47:15|0.31091
23:47:17|0.31091
23:47:18|0.31091
23:47:19|0.31091
23:47:20|0.31091
23:47:21|0.31091
23:47:21|0.31091
23:47:23|0.31091
23:47:24|0.31091
23:47:25|0.31091
23:47:26|0.31091
23:47:27|0.31091
23:47:27|0.31091
23:47:29|0.31091
23:47:30|0.31091
23:47:31|0.31091
23:47:32|0.31091
23:47:33|0.31091
23:47:34|0.31091
23:47:35|0.31091
23:47:35|0.31091
23:47:37|0.31091
23:47:37|0.31091
23:47:39|0.31091
23:47:39|0.31091
23:47:41|0.31091
23:47:42|0.31091
23:47:42|0.31091
23:47:43|0.31091
23:47:45|0.31091
23:47:46|0.31091
23:47:47|0.31091
23:47:48|0.31091
23:47:49|0.31091
23:47:50|0.31091
23:47:51|0.31091
23:47:52|0.31091
23:47:52|0.31091
23:47:54|0.31091
23:47:55|0.31091
23:47:55|0.31091
23:47:57|0.31091
23:47:58|0.31091
23:47:59|0.31091
23:48:00|0.31091
23:48:01|0.31091
23:48:01|0.31091
23:48:04|0.31091
23:48:05|0.31091
23:48:07|0.31091
23:48:07|0.31091
23:48:09|0.31091
23:48:10|0.31091
23:48:11|0.31091
23:48:12|0.31091
23:48:13|0.31091
23:48:14|0.31091
23:48:15|0.31061
23:48:16|0.31061
23:48:17|0.31061
23:48:18|0.31061
23:48:19|0.31061
23:48:20|0.31061
23:48:21|0.31061
23:48:22|0.31061
23:48:23|0.31061
23:48:24|0.31061
23:48:25|0.31061
23:48:26|0.31061
23:48:27|0.31061
23:48:28|0.31061
23:48:29|0.31061
23:48:30|0.31061
23:48:31|0.31061
23:48:32|0.31061
23:48:33|0.31061
23:48:34|0.31061
23:48:35|0.31061
23:48:36|0.31061
23:48:37|0.31061
23:48:38|0.31061
23:48:39|0.31061
23:48:40|0.31061
23:48:41|0.31061
23:48:42|0.31061
23:48:43|0.31061
23:48:44|0.31061
23:48:45|0.31061
23:48:46|0.31061
23:48:47|0.31061
23:48:48|0.31061
23:48:49|0.31061
23:48:50|0.31061
23:48:51|0.31061
23:48:52|0.31061
23:48:53|0.31061
23:48:54|0.31061
23:48:55|0.31061
23:48:56|0.31061
23:48:57|0.31061
23:48:58|0.31061
23:48:59|0.31061
23:49:00|0.31061
23:49:01|0.31061
23:49:02|0.31061
23:49:04|0.31061
23:49:06|0.31061
23:49:07|0.31061
23:49:08|0.31061
23:49:09|0.31061
23:49:10|0.31061
23:49:11|0.31061
23:49:12|0.31061
23:49:13|0.31061
23:49:14|0.31061
23:49:15|0.31061
23:49:16|0.31061
23:49:17|0.31061
23:49:18|0.31061
23:49:19|0.31061
23:49:20|0.31061
23:49:21|0.31061
23:49:22|0.31061
23:49:23|0.31061
23:49:24|0.31061
23:49:25|0.31061
23:49:26|0.31061
23:49:27|0.31061
23:49:28|0.31061
23:49:29|0.31061
23:49:30|0.31061
23:49:31|0.31061
23:49:32|0.31061
23:49:33|0.31061
23:49:34|0.31061
23:49:35|0.31061
23:49:36|0.31061
23:49:37|0.31061
23:49:38|0.31061
23:49:39|0.31061
23:49:40|0.31061
23:49:41|0.31061
23:49:42|0.31096
23:49:43|0.31096
23:49:44|0.31096
23:49:45|0.31096
23:49:46|0.31096
23:49:47|0.31096
23:49:48|0.31096
23:49:49|0.31096
23:49:50|0.31096
23:49:51|0.31096
23:49:52|0.31096
23:49:53|0.31096
23:49:54|0.31096
23:49:55|0.31096
23:49:56|0.31096
23:49:57|0.31096
23:49:58|0.31096
23:49:59|0.31096
23:50:00|0.31096
23:50:01|0.31096
23:50:02|0.31096
23:50:03|0.31096
23:50:04|0.31096
23:50:05|0.31096
23:50:07|0.31096
23:50:08|0.31105
23:50:09|0.31061
23:50:11|0.31061
23:50:12|0.31061
23:50:13|0.31104
23:50:14|0.31104
23:50:15|0.31127
23:50:15|0.31132
23:50:17|0.31132
23:50:18|0.31132
23:50:19|0.31132
23:50:20|0.31132
23:50:21|0.31132
23:50:23|0.31132
23:50:23|0.31132
23:50:24|0.31132
23:50:25|0.31132
23:50:26|0.31132
23:50:27|0.31132
23:50:28|0.31132
23:50:29|0.31132
23:50:30|0.31132
23:50:31|0.31132
23:50:32|0.31132
23:50:33|0.31132
23:50:34|0.31132
23:50:35|0.31132
23:50:36|0.31132
23:50:37|0.31132
23:50:38|0.31132
23:50:39|0.31144
23:50:40|0.31144
23:50:41|0.31144
23:50:42|0.31144
23:50:43|0.31144
23:50:44|0.31144
23:50:45|0.31144
23:50:46|0.31144
23:50:47|0.31144
23:50:48|0.31144
23:50:49|0.31144
23:50:50|0.31144
23:50:51|0.31144
23:50:53|0.31144
23:50:53|0.31144
23:50:54|0.31144
23:50:55|0.31144
23:50:56|0.31144
23:50:57|0.31144
23:50:58|0.31144
23:50:59|0.31144
23:51:00|0.31144
23:51:01|0.31144
23:51:02|0.31144
23:51:03|0.31144
23:51:04|0.31144
23:51:06|0.31144
23:51:06|0.31144
23:51:08|0.31144
23:51:09|0.31144
23:51:10|0.31144
23:51:11|0.31144
23:51:12|0.31144
23:51:13|0.31144
23:51:14|0.31144
23:51:15|0.31144
23:51:16|0.31144
23:51:17|0.31144
23:51:18|0.31144
23:51:19|0.31144
23:51:20|0.31144
23:51:21|0.31144
23:51:22|0.31144
23:51:23|0.31144
23:51:24|0.31144
23:51:25|0.31144
23:51:26|0.31144
23:51:27|0.31144
23:51:28|0.31144
23:51:29|0.31151
23:51:30|0.31151
23:51:31|0.31151
23:51:32|0.31151
23:51:33|0.31151
23:51:34|0.31151
23:51:35|0.31151
23:51:36|0.31151
23:51:37|0.31151
23:51:38|0.31151
23:51:39|0.31151
23:51:40|0.31151
23:51:41|0.31151
23:51:42|0.31113
23:51:43|0.31113
23:51:44|0.31113
23:51:45|0.31113
23:51:46|0.31113
23:51:47|0.31113
23:51:48|0.31113
23:51:49|0.31113
23:51:50|0.31113
23:51:51|0.31113
23:51:52|0.31113
23:51:53|0.31113
23:51:54|0.31113
23:51:55|0.31113
23:51:56|0.31113
23:51:57|0.31113
23:51:58|0.31113
23:51:59|0.31113
23:52:00|0.31113
23:52:01|0.31113
23:52:02|0.31113
23:52:03|0.31113
23:52:04|0.31113
23:52:05|0.31113
23:52:06|0.31113
23:52:07|0.31113
23:52:09|0.31113
23:52:10|0.31113
23:52:11|0.31113
23:52:12|0.31113
23:52:13|0.31113
23:52:14|0.31113
23:52:15|0.31113
23:52:16|0.31113
23:52:17|0.31113
23:52:18|0.31113
23:52:19|0.31113
23:52:20|0.31113
23:52:22|0.31113
23:52:22|0.31113
23:52:23|0.31121
23:52:24|0.31121
23:52:25|0.31121
23:52:26|0.31121
23:52:27|0.31121
23:52:28|0.31121
23:52:30|0.31121
23:52:31|0.31121
23:52:33|0.31121
23:52:33|0.31121
23:52:34|0.31121
23:52:35|0.31121
23:52:36|0.31121
23:52:38|0.31121
23:52:39|0.31121
23:52:40|0.31121
23:52:41|0.31121
23:52:42|0.31121
23:52:43|0.31121
23:52:44|0.31121
23:52:45|0.31121
23:52:46|0.31121
23:52:47|0.31121
23:52:48|0.31121
23:52:49|0.31121
23:52:50|0.31121
23:52:51|0.31121
23:52:52|0.31121
23:52:53|0.31121
23:52:54|0.31121
23:52:55|0.31121
23:52:56|0.31121
23:52:57|0.31121
23:52:58|0.31121
23:52:59|0.31121
23:53:00|0.31121
23:53:01|0.31121
23:53:02|0.31121
23:53:03|0.31121
23:53:04|0.31121
23:53:05|0.31121
23:53:06|0.31121
23:53:07|0.31121
23:53:09|0.31121
23:53:10|0.31121
23:53:10|0.31121
23:53:11|0.31121
23:53:13|0.31152
23:53:14|0.31172
23:53:15|0.31172
23:53:16|0.31203
23:53:17|0.31204
23:53:18|0.31204
23:53:19|0.31204
23:53:20|0.31204
23:53:21|0.31204
23:53:22|0.31204
23:53:23|0.31204
23:53:24|0.31225
23:53:25|0.31263
23:53:26|0.31263
23:53:27|0.31263
23:53:28|0.31263
23:53:29|0.31263
23:53:30|0.31263
23:53:31|0.31263
23:53:32|0.31263
23:53:33|0.31263
23:53:34|0.31263
23:53:35|0.31263
23:53:36|0.31263
23:53:37|0.31263
23:53:38|0.31263
23:53:39|0.31263
23:53:40|0.31263
23:53:41|0.31263
23:53:42|0.31263
23:53:43|0.31263
23:53:44|0.31263
23:53:45|0.31263
23:53:46|0.31263
23:53:47|0.31263
23:53:48|0.31263
23:53:49|0.31263
23:53:50|0.31264
23:53:51|0.31264
23:53:52|0.31264
23:53:53|0.31264
23:53:54|0.31264
23:53:55|0.31264
23:53:56|0.31264
23:53:57|0.31264
23:53:58|0.31264
23:53:59|0.31265
23:54:00|0.31265
23:54:01|0.31265
23:54:02|0.31265
23:54:03|0.31264
23:54:04|0.31264
23:54:05|0.31264
23:54:06|0.31264
23:54:07|0.31264
23:54:08|0.31264
23:54:10|0.31264
23:54:11|0.31264
23:54:12|0.31264
23:54:13|0.31264
23:54:14|0.31264
23:54:15|0.31228
23:54:16|0.31228
23:54:17|0.31228
23:54:18|0.31228
23:54:19|0.31228
23:54:20|0.31228
23:54:21|0.31228
23:54:22|0.31228
23:54:23|0.31228
23:54:24|0.31223
23:54:25|0.31225
23:54:26|0.31225
23:54:27|0.31225
23:54:28|0.31225
23:54:29|0.31225
23:54:30|0.31225
23:54:31|0.31225
23:54:33|0.31225
23:54:33|0.31225
23:54:34|0.31225
23:54:35|0.31225
23:54:36|0.31225
23:54:37|0.31225
23:54:38|0.31225
23:54:39|0.31225
23:54:40|0.31225
23:54:41|0.31225
23:54:42|0.31225
23:54:43|0.31225
23:54:44|0.31225
23:54:45|0.31225
23:54:46|0.31225
23:54:47|0.31225
23:54:48|0.31225
23:54:49|0.31225
23:54:50|0.31225
23:54:51|0.31225
23:54:52|0.31225
23:54:53|0.31225
23:54:54|0.31225
23:54:55|0.31225
23:54:56|0.31225
23:54:57|0.31225
23:54:58|0.31225
23:54:59|0.31225
23:55:00|0.31225
23:55:01|0.31231
23:55:02|0.31231
23:55:03|0.31231
23:55:04|0.31231
23:55:05|0.31231
23:55:06|0.31231
23:55:07|0.31231
23:55:08|0.31231
23:55:10|0.31231
23:55:11|0.31231
23:55:12|0.31231
23:55:13|0.31231
23:55:14|0.31231
23:55:16|0.31231
23:55:17|0.31231
23:55:18|0.31231
23:55:18|0.31231
23:55:19|0.31231
23:55:21|0.31231
23:55:22|0.31231
23:55:23|0.31231
23:55:24|0.31231
23:55:25|0.31231
23:55:26|0.31231
23:55:27|0.31231
23:55:28|0.31227
23:55:29|0.31227
23:55:30|0.31228
23:55:31|0.31228
23:55:32|0.31228
23:55:33|0.31228
23:55:34|0.31228
23:55:35|0.31228
23:55:36|0.31228
23:55:37|0.31228
23:55:38|0.31228
23:55:39|0.31228
23:55:41|0.31228
23:55:41|0.31228
23:55:42|0.31229
23:55:44|0.31228
23:55:44|0.31228
23:55:45|0.31228
23:55:46|0.31228
23:55:47|0.31228
23:55:48|0.31228
23:55:50|0.31228
23:55:51|0.31228
23:55:52|0.31228
23:55:53|0.31228
23:55:54|0.31228
23:55:55|0.31228
23:55:56|0.31228
23:55:57|0.31228
23:55:58|0.31228
23:55:59|0.31228
23:56:00|0.31228
23:56:01|0.31228
23:56:02|0.31228
23:56:03|0.31228
23:56:04|0.31228
23:56:05|0.31228
23:56:06|0.31228
23:56:07|0.31228
23:56:08|0.31228
23:56:09|0.31228
23:56:10|0.31228
23:56:12|0.31228
23:56:13|0.31227
23:56:15|0.31227
23:56:15|0.31227
23:56:16|0.31227
23:56:17|0.31227
23:56:18|0.31227
23:56:19|0.31227
23:56:20|0.31227
23:56:22|0.31227
23:56:23|0.31227
23:56:24|0.31227
23:56:25|0.31227
23:56:26|0.31227
23:56:27|0.31227
23:56:28|0.31227
23:56:29|0.31227
23:56:30|0.31227
23:56:31|0.31227
23:56:33|0.31227
23:56:34|0.31227
23:56:35|0.31227
23:56:36|0.31227
23:56:37|0.31227
23:56:38|0.31227
23:56:39|0.31227
23:56:40|0.31227
23:56:41|0.31227
23:56:42|0.31227
23:56:43|0.31227
23:56:44|0.31227
23:56:45|0.31227
23:56:46|0.31227
23:56:47|0.31227
23:56:48|0.31227
23:56:49|0.31227
23:56:50|0.31227
23:56:51|0.31227
23:56:52|0.31227
23:56:53|0.31227
23:56:54|0.31227
23:56:55|0.31227
23:56:56|0.31227
23:56:57|0.31227
23:56:58|0.31227
23:56:59|0.31227
23:57:00|0.31227
23:57:01|0.31227
23:57:02|0.31227
23:57:03|0.31227
23:57:04|0.31227
23:57:05|0.31227
23:57:06|0.31227
23:57:07|0.31227
23:57:08|0.31227
23:57:09|0.31227
23:57:10|0.31227
23:57:11|0.31227
23:57:13|0.31227
23:57:14|0.31227
23:57:15|0.31227
23:57:16|0.31227
23:57:17|0.31227
23:57:18|0.31227
23:57:20|0.31227
23:57:21|0.31227
23:57:22|0.31227
23:57:23|0.31227
23:57:23|0.31227
23:57:25|0.31227
23:57:25|0.31227
23:57:27|0.31227
23:57:28|0.31227
23:57:29|0.31227
23:57:30|0.31227
23:57:31|0.31227
23:57:32|0.31227
23:57:33|0.31227
23:57:34|0.31227
23:57:35|0.31227
23:57:36|0.31227
23:57:37|0.31227
23:57:38|0.31227
23:57:39|0.31227
23:57:40|0.31227
23:57:41|0.31227
23:57:42|0.31227
23:57:42|0.31227
23:57:44|0.31227
23:57:45|0.31227
23:57:46|0.31227
23:57:46|0.31227
23:57:48|0.31227
23:57:49|0.31227
23:57:49|0.31227
23:57:50|0.31227
23:57:52|0.31227
23:57:52|0.31227
23:57:54|0.31227
23:57:55|0.31227
23:57:56|0.31227
23:57:56|0.31227
23:57:57|0.31227
23:57:58|0.31227
23:58:00|0.31227
23:58:01|0.31227
23:58:01|0.31227
23:58:02|0.31227
23:58:04|0.31227
23:58:05|0.31227
23:58:06|0.31227
23:58:07|0.31227
23:58:08|0.31227
23:58:08|0.31227
23:58:10|0.31177
23:58:11|0.31177
23:58:11|0.31177
23:58:14|0.31177
23:58:15|0.31177
23:58:17|0.31177
23:58:18|0.31177
23:58:18|0.31227
23:58:19|0.31227
23:58:21|0.31227
23:58:22|0.31227
23:58:24|0.31227
23:58:24|0.31227
23:58:26|0.31227
23:58:26|0.31227
23:58:27|0.31227
23:58:28|0.31227
23:58:29|0.31227
23:58:30|0.31227
23:58:32|0.31227
23:58:32|0.31227
23:58:33|0.31227
23:58:34|0.31227
23:58:35|0.31227
23:58:36|0.31227
23:58:37|0.31227
23:58:38|0.31227
23:58:39|0.31227
23:58:40|0.31227
23:58:41|0.31227
23:58:42|0.31227
23:58:43|0.31227
23:58:44|0.31227
23:58:45|0.31227
23:58:46|0.31227
23:58:47|0.31227
23:58:48|0.31227
23:58:49|0.31227
23:58:50|0.31246
23:58:51|0.31246
23:58:52|0.31246
23:58:53|0.31246
23:58:54|0.31246
23:58:55|0.31246
23:58:56|0.31246
23:58:57|0.31246
23:58:58|0.31246
23:58:59|0.31246
23:59:00|0.31246
23:59:02|0.31246
23:59:02|0.31246
23:59:03|0.31246
23:59:04|0.31246
23:59:05|0.31246
23:59:06|0.31246
23:59:07|0.31246
23:59:08|0.31246
23:59:09|0.31264
23:59:10|0.31264
23:59:11|0.31264
23:59:12|0.31264
23:59:14|0.31264
23:59:16|0.31264
23:59:16|0.31264
23:59:18|0.31264
23:59:18|0.31264
23:59:20|0.31264
23:59:21|0.31264
23:59:22|0.31264
23:59:23|0.31264
23:59:24|0.31264
23:59:25|0.31264
23:59:26|0.31264
23:59:27|0.31264
23:59:28|0.31264
23:59:29|0.31264
23:59:30|0.31264
23:59:31|0.31264
23:59:32|0.31264
23:59:33|0.31264
23:59:34|0.31264
23:59:35|0.31264
23:59:36|0.31264
23:59:37|0.31264
23:59:38|0.31241
23:59:39|0.31241
23:59:41|0.31241
23:59:41|0.31241
23:59:42|0.31241
23:59:43|0.31241
23:59:44|0.31241
23:59:45|0.31241
23:59:46|0.31241
23:59:47|0.31241
23:59:48|0.31241
23:59:49|0.31241
23:59:50|0.31241
23:59:51|0.31241
23:59:52|0.31241
23:59:53|0.31241
23:59:54|0.31241
23:59:55|0.31241
23:59:56|0.31241
23:59:57|0.31241
23:59:58|0.31241
23:59:59|0.31241