00:00:00|0.30285
00:00:02|0.30285
00:00:03|0.30285
00:00:04|0.30285
00:00:05|0.30285
00:00:05|0.30285
00:00:07|0.30285
00:00:08|0.30285
00:00:09|0.30285
00:00:10|0.30285
00:00:11|0.30285
00:00:13|0.30285
00:00:14|0.30339
00:00:15|0.30339
00:00:17|0.30339
00:00:17|0.30339
00:00:18|0.30339
00:00:19|0.30339
00:00:21|0.30339
00:00:22|0.30339
00:00:23|0.30339
00:00:24|0.3038
00:00:25|0.3038
00:00:26|0.3038
00:00:27|0.3038
00:00:28|0.3038
00:00:29|0.3038
00:00:30|0.3038
00:00:31|0.30364
00:00:32|0.30364
00:00:33|0.30364
00:00:34|0.3037
00:00:35|0.3037
00:00:36|0.3037
00:00:37|0.3037
00:00:38|0.3037
00:00:39|0.3037
00:00:40|0.3037
00:00:41|0.3037
00:00:42|0.3037
00:00:43|0.30364
00:00:44|0.30364
00:00:45|0.30364
00:00:46|0.30364
00:00:47|0.30364
00:00:49|0.30364
00:00:49|0.30364
00:00:50|0.30364
00:00:51|0.30364
00:00:52|0.30364
00:00:53|0.30364
00:00:54|0.30364
00:00:55|0.30364
00:00:56|0.30364
00:00:57|0.30364
00:00:58|0.30364
00:00:59|0.30364
00:01:00|0.30364
00:01:01|0.30364
00:01:02|0.3034
00:01:03|0.3034
00:01:04|0.3034
00:01:05|0.3034
00:01:07|0.3034
00:01:08|0.3034
00:01:09|0.3034
00:01:10|0.3034
00:01:11|0.3034
00:01:13|0.3034
00:01:14|0.3034
00:01:15|0.3034
00:01:17|0.3034
00:01:17|0.3034
00:01:19|0.3034
00:01:20|0.3034
00:01:20|0.3034
00:01:22|0.3034
00:01:23|0.3034
00:01:24|0.3034
00:01:25|0.30364
00:01:26|0.30364
00:01:27|0.30364
00:01:29|0.30364
00:01:30|0.30364
00:01:31|0.30364
00:01:32|0.30364
00:01:33|0.30364
00:01:34|0.30364
00:01:35|0.30364
00:01:35|0.30364
00:01:37|0.30364
00:01:37|0.30364
00:01:39|0.30364
00:01:40|0.30364
00:01:41|0.30364
00:01:42|0.30364
00:01:43|0.30364
00:01:44|0.30364
00:01:45|0.30364
00:01:46|0.30364
00:01:47|0.30364
00:01:48|0.30364
00:01:49|0.30364
00:01:50|0.30364
00:01:51|0.30364
00:01:52|0.30364
00:01:53|0.30364
00:01:54|0.30364
00:01:55|0.30364
00:01:56|0.30364
00:01:57|0.30364
00:01:58|0.30364
00:01:59|0.30364
00:02:00|0.30364
00:02:01|0.30364
00:02:02|0.30364
00:02:03|0.30364
00:02:04|0.30364
00:02:05|0.30364
00:02:06|0.30364
00:02:07|0.30364
00:02:08|0.30364
00:02:09|0.30364
00:02:10|0.30364
00:02:11|0.30364
00:02:12|0.30364
00:02:13|0.30364
00:02:15|0.30364
00:02:17|0.30364
00:02:17|0.30364
00:02:19|0.30364
00:02:20|0.30364
00:02:20|0.30364
00:02:22|0.30364
00:02:24|0.30364
00:02:25|0.30364
00:02:26|0.30364
00:02:27|0.30364
00:02:28|0.30364
00:02:29|0.30341
00:02:30|0.30341
00:02:31|0.30341
00:02:32|0.30341
00:02:33|0.30341
00:02:34|0.30341
00:02:35|0.30341
00:02:36|0.30341
00:02:37|0.30341
00:02:38|0.30341
00:02:39|0.30341
00:02:40|0.30341
00:02:41|0.30341
00:02:42|0.30341
00:02:43|0.30341
00:02:44|0.30341
00:02:46|0.30341
00:02:47|0.30341
00:02:47|0.30341
00:02:48|0.30341
00:02:50|0.30336
00:02:50|0.30336
00:02:51|0.30336
00:02:53|0.30336
00:02:53|0.30336
00:02:54|0.30336
00:02:55|0.30336
00:02:56|0.30336
00:02:57|0.30336
00:02:58|0.30336
00:03:00|0.30336
00:03:00|0.30336
00:03:02|0.30336
00:03:03|0.30336
00:03:03|0.30336
00:03:06|0.30336
00:03:06|0.30336
00:03:07|0.30336
00:03:08|0.30339
00:03:09|0.30339
00:03:10|0.30339
00:03:11|0.30339
00:03:12|0.30339
00:03:14|0.30339
00:03:15|0.30339
00:03:17|0.30339
00:03:18|0.30339
00:03:20|0.30336
00:03:22|0.30336
00:03:23|0.30336
00:03:23|0.30336
00:03:24|0.30336
00:03:25|0.30336
00:03:26|0.30336
00:03:28|0.3036
00:03:28|0.3036
00:03:30|0.3036
00:03:30|0.3036
00:03:31|0.3036
00:03:33|0.3036
00:03:34|0.3036
00:03:35|0.3036
00:03:36|0.30342
00:03:37|0.30342
00:03:38|0.30342
00:03:39|0.30342
00:03:40|0.30342
00:03:41|0.30342
00:03:42|0.30342
00:03:43|0.30342
00:03:44|0.30342
00:03:45|0.30342
00:03:46|0.30342
00:03:47|0.30342
00:03:48|0.30342
00:03:49|0.30342
00:03:50|0.30342
00:03:51|0.30342
00:03:52|0.30342
00:03:53|0.30342
00:03:54|0.30342
00:03:55|0.30342
00:03:56|0.30342
00:03:57|0.30342
00:03:58|0.30342
00:03:59|0.30342
00:04:00|0.30342
00:04:01|0.30342
00:04:02|0.30342
00:04:03|0.30342
00:04:04|0.30342
00:04:05|0.30293
00:04:06|0.30293
00:04:07|0.30272
00:04:08|0.30272
00:04:09|0.30262
00:04:10|0.30262
00:04:11|0.30256
00:04:12|0.30256
00:04:13|0.30256
00:04:15|0.30256
00:04:16|0.30256
00:04:17|0.30256
00:04:18|0.30256
00:04:19|0.30256
00:04:20|0.30256
00:04:21|0.30256
00:04:22|0.30256
00:04:23|0.30256
00:04:25|0.30256
00:04:25|0.30256
00:04:27|0.30256
00:04:28|0.30256
00:04:28|0.30261
00:04:30|0.30261
00:04:30|0.30261
00:04:32|0.30261
00:04:32|0.30261
00:04:33|0.30261
00:04:35|0.30261
00:04:36|0.30261
00:04:37|0.30261
00:04:38|0.303
00:04:39|0.30261
00:04:40|0.30261
00:04:41|0.30261
00:04:42|0.30261
00:04:43|0.30261
00:04:44|0.30261
00:04:46|0.30261
00:04:46|0.30261
00:04:47|0.30261
00:04:48|0.30261
00:04:49|0.30261
00:04:50|0.30261
00:04:51|0.30261
00:04:52|0.30261
00:04:53|0.30261
00:04:54|0.30261
00:04:55|0.30261
00:04:56|0.30261
00:04:57|0.30261
00:04:58|0.30261
00:04:59|0.30261
00:05:00|0.30261
00:05:02|0.30261
00:05:03|0.30261
00:05:04|0.30261
00:05:05|0.30261
00:05:06|0.30261
00:05:07|0.30261
00:05:08|0.30261
00:05:10|0.30261
00:05:10|0.30261
00:05:11|0.30261
00:05:13|0.30261
00:05:13|0.30261
00:05:14|0.30261
00:05:17|0.30261
00:05:18|0.30261
00:05:20|0.30261
00:05:21|0.30261
00:05:21|0.30261
00:05:23|0.30261
00:05:24|0.30261
00:05:25|0.30261
00:05:26|0.30261
00:05:27|0.30261
00:05:29|0.30261
00:05:29|0.30261
00:05:31|0.30261
00:05:32|0.30261
00:05:34|0.30261
00:05:34|0.30261
00:05:35|0.30261
00:05:36|0.30261
00:05:38|0.30261
00:05:39|0.30261
00:05:40|0.30261
00:05:41|0.30261
00:05:42|0.30261
00:05:42|0.30261
00:05:44|0.30261
00:05:45|0.30261
00:05:45|0.30261
00:05:47|0.30261
00:05:48|0.30261
00:05:49|0.30261
00:05:50|0.30261
00:05:50|0.30261
00:05:51|0.30261
00:05:52|0.30261
00:05:54|0.30261
00:05:55|0.30261
00:05:55|0.30261
00:05:56|0.30261
00:05:57|0.30261
00:05:59|0.30261
00:06:00|0.30261
00:06:01|0.30261
00:06:02|0.30261
00:06:03|0.30261
00:06:04|0.30261
00:06:05|0.30261
00:06:06|0.30261
00:06:07|0.30261
00:06:08|0.30261
00:06:09|0.30261
00:06:10|0.30261
00:06:10|0.30261
00:06:12|0.30261
00:06:13|0.30259
00:06:13|0.30259
00:06:15|0.30259
00:06:16|0.30259
00:06:18|0.30259
00:06:19|0.30259
00:06:21|0.30259
00:06:23|0.30259
00:06:24|0.30259
00:06:25|0.30259
00:06:26|0.30259
00:06:27|0.30259
00:06:28|0.30259
00:06:30|0.30259
00:06:31|0.30259
00:06:32|0.30259
00:06:33|0.30259
00:06:35|0.30259
00:06:36|0.30259
00:06:38|0.30232
00:06:39|0.30232
00:06:39|0.30232
00:06:40|0.30232
00:06:41|0.30232
00:06:42|0.30232
00:06:43|0.30232
00:06:44|0.30236
00:06:45|0.30236
00:06:46|0.30236
00:06:47|0.30236
00:06:48|0.30236
00:06:49|0.30236
00:06:51|0.30236
00:06:51|0.30236
00:06:52|0.30236
00:06:54|0.30236
00:06:54|0.30236
00:06:55|0.30236
00:06:56|0.30236
00:06:57|0.30236
00:06:58|0.30236
00:06:59|0.30236
00:07:00|0.30238
00:07:01|0.30238
00:07:02|0.30238
00:07:04|0.30238
00:07:05|0.3028
00:07:06|0.3028
00:07:07|0.3028
00:07:08|0.3028
00:07:09|0.3028
00:07:10|0.3028
00:07:11|0.3028
00:07:12|0.3028
00:07:13|0.3028
00:07:14|0.3028
00:07:15|0.3028
00:07:16|0.3028
00:07:17|0.3028
00:07:19|0.3028
00:07:20|0.3028
00:07:21|0.3028
00:07:23|0.3028
00:07:24|0.3028
00:07:26|0.3028
00:07:27|0.3028
00:07:28|0.3028
00:07:29|0.3028
00:07:30|0.3028
00:07:30|0.3028
00:07:32|0.3028
00:07:33|0.3028
00:07:34|0.3028
00:07:35|0.3028
00:07:36|0.3028
00:07:36|0.3028
00:07:38|0.3028
00:07:39|0.3028
00:07:40|0.3028
00:07:41|0.3028
00:07:41|0.3028
00:07:42|0.3028
00:07:44|0.3028
00:07:45|0.3028
00:07:45|0.3028
00:07:46|0.3028
00:07:47|0.3028
00:07:49|0.3028
00:07:50|0.3028
00:07:51|0.3028
00:07:51|0.3028
00:07:53|0.3028
00:07:53|0.3028
00:07:56|0.3028
00:07:56|0.3028
00:07:57|0.3028
00:07:58|0.30279
00:07:59|0.30279
00:08:01|0.30279
00:08:02|0.30279
00:08:03|0.30279
00:08:03|0.30279
00:08:05|0.30279
00:08:06|0.30279
00:08:07|0.30279
00:08:08|0.30279
00:08:09|0.30279
00:08:10|0.30279
00:08:11|0.30279
00:08:12|0.30279
00:08:12|0.30279
00:08:14|0.30279
00:08:14|0.30279
00:08:16|0.30279
00:08:16|0.30279
00:08:17|0.30279
00:08:20|0.30279
00:08:21|0.30279
00:08:23|0.30279
00:08:23|0.30279
00:08:25|0.30279
00:08:25|0.30279
00:08:27|0.30279
00:08:29|0.30279
00:08:29|0.30279
00:08:30|0.30279
00:08:31|0.30279
00:08:32|0.30279
00:08:33|0.30279
00:08:34|0.30279
00:08:35|0.30279
00:08:37|0.30279
00:08:37|0.30279
00:08:38|0.30279
00:08:39|0.30279
00:08:40|0.30279
00:08:42|0.30279
00:08:43|0.30279
00:08:44|0.30279
00:08:44|0.30279
00:08:46|0.30279
00:08:46|0.30279
00:08:47|0.30279
00:08:49|0.30279
00:08:50|0.30279
00:08:51|0.30279
00:08:52|0.30279
00:08:53|0.30279
00:08:54|0.30279
00:08:55|0.30279
00:08:56|0.30279
00:08:57|0.30279
00:08:58|0.30279
00:08:59|0.30279
00:09:00|0.30279
00:09:01|0.30279
00:09:02|0.30279
00:09:04|0.30279
00:09:04|0.30279
00:09:06|0.30279
00:09:07|0.30279
00:09:07|0.30279
00:09:10|0.30279
00:09:10|0.30279
00:09:11|0.30279
00:09:13|0.30279
00:09:13|0.30279
00:09:14|0.30279
00:09:15|0.30279
00:09:17|0.30279
00:09:18|0.30279
00:09:19|0.30279
00:09:19|0.30279
00:09:22|0.30279
00:09:23|0.30279
00:09:24|0.30279
00:09:26|0.30279
00:09:26|0.30279
00:09:27|0.30279
00:09:29|0.30279
00:09:29|0.30279
00:09:30|0.30279
00:09:32|0.30279
00:09:32|0.30279
00:09:33|0.30279
00:09:34|0.30279
00:09:35|0.30279
00:09:36|0.30279
00:09:37|0.30279
00:09:38|0.30279
00:09:39|0.30254
00:09:40|0.30254
00:09:41|0.30254
00:09:42|0.30254
00:09:43|0.30254
00:09:44|0.30254
00:09:45|0.30254
00:09:46|0.30254
00:09:47|0.30254
00:09:48|0.30254
00:09:49|0.30254
00:09:51|0.30254
00:09:51|0.30254
00:09:52|0.30254
00:09:54|0.30254
00:09:54|0.30254
00:09:55|0.30254
00:09:56|0.30254
00:09:57|0.30254
00:09:58|0.30254
00:10:00|0.30254
00:10:00|0.30254
00:10:02|0.30254
00:10:02|0.30254
00:10:03|0.30254
00:10:04|0.30254
00:10:06|0.3028
00:10:07|0.3028
00:10:08|0.3028
00:10:09|0.3028
00:10:10|0.3028
00:10:12|0.3028
00:10:13|0.3028
00:10:14|0.3028
00:10:15|0.3028
00:10:16|0.3028
00:10:17|0.3028
00:10:18|0.3028
00:10:19|0.3028
00:10:20|0.3028
00:10:22|0.3028
00:10:23|0.3028
00:10:25|0.3028
00:10:26|0.3028
00:10:27|0.3028
00:10:28|0.3028
00:10:29|0.3028
00:10:30|0.3028
00:10:31|0.3028
00:10:32|0.3028
00:10:33|0.3028
00:10:34|0.3028
00:10:35|0.3028
00:10:36|0.3028
00:10:37|0.3028
00:10:39|0.3028
00:10:40|0.3028
00:10:41|0.3028
00:10:43|0.3028
00:10:43|0.3028
00:10:45|0.3028
00:10:46|0.3028
00:10:48|0.3028
00:10:48|0.3028
00:10:50|0.3028
00:10:51|0.3028
00:10:52|0.3028
00:10:53|0.3028
00:10:54|0.3025
00:10:56|0.3025
00:10:56|0.3025
00:10:57|0.3025
00:10:58|0.3025
00:11:00|0.3025
00:11:01|0.3025
00:11:01|0.3025
00:11:02|0.3025
00:11:03|0.3025
00:11:05|0.3025
00:11:06|0.3025
00:11:07|0.3025
00:11:08|0.3025
00:11:09|0.3025
00:11:10|0.3025
00:11:11|0.3025
00:11:12|0.3025
00:11:13|0.3025
00:11:14|0.3025
00:11:15|0.3025
00:11:16|0.3025
00:11:17|0.3025
00:11:18|0.3025
00:11:19|0.3025
00:11:20|0.3025
00:11:21|0.3025
00:11:23|0.3025
00:11:24|0.3025
00:11:25|0.3025
00:11:26|0.3025
00:11:27|0.3025
00:11:29|0.3025
00:11:30|0.3025
00:11:32|0.3025
00:11:32|0.3025
00:11:33|0.3025
00:11:34|0.3025
00:11:36|0.3025
00:11:36|0.3025
00:11:38|0.3025
00:11:39|0.3025
00:11:40|0.3025
00:11:41|0.3025
00:11:42|0.3025
00:11:42|0.3025
00:11:44|0.3025
00:11:45|0.3025
00:11:47|0.3025
00:11:48|0.3025
00:11:49|0.30251
00:11:50|0.30251
00:11:51|0.30251
00:11:53|0.30251
00:11:53|0.30251
00:11:54|0.30251
00:11:55|0.30251
00:11:56|0.30251
00:11:57|0.30251
00:11:58|0.30251
00:11:59|0.30251
00:12:01|0.30251
00:12:02|0.30251
00:12:03|0.30251
00:12:04|0.30251
00:12:04|0.30251
00:12:06|0.30264
00:12:07|0.30264
00:12:08|0.30264
00:12:09|0.30264
00:12:10|0.30264
00:12:11|0.30264
00:12:12|0.30264
00:12:14|0.30264
00:12:15|0.30264
00:12:16|0.30264
00:12:17|0.30264
00:12:17|0.30264
00:12:19|0.30264
00:12:20|0.30264
00:12:20|0.30264
00:12:22|0.30264
00:12:23|0.30264
00:12:24|0.30264
00:12:26|0.30276
00:12:27|0.30276
00:12:28|0.30276
00:12:29|0.30276
00:12:31|0.30276
00:12:32|0.30276
00:12:33|0.30276
00:12:33|0.30276
00:12:35|0.30276
00:12:37|0.30276
00:12:38|0.30276
00:12:38|0.30276
00:12:39|0.30276
00:12:40|0.30276
00:12:42|0.30276
00:12:42|0.30276
00:12:44|0.30276
00:12:44|0.30276
00:12:45|0.30276
00:12:46|0.30276
00:12:47|0.30276
00:12:49|0.30276
00:12:49|0.30276
00:12:51|0.30276
00:12:51|0.30277
00:12:52|0.30277
00:12:53|0.30277
00:12:56|0.30277
00:12:57|0.30277
00:12:58|0.30277
00:12:58|0.30277
00:12:59|0.30277
00:13:00|0.30277
00:13:02|0.30277
00:13:03|0.30277
00:13:04|0.30277
00:13:05|0.30277
00:13:06|0.30277
00:13:08|0.30277
00:13:08|0.30279
00:13:09|0.30279
00:13:11|0.30279
00:13:12|0.30279
00:13:13|0.30279
00:13:14|0.30276
00:13:15|0.30276
00:13:16|0.30276
00:13:17|0.30276
00:13:18|0.30276
00:13:19|0.30276
00:13:20|0.30276
00:13:21|0.30276
00:13:22|0.30276
00:13:24|0.30276
00:13:25|0.30276
00:13:26|0.30276
00:13:28|0.30276
00:13:30|0.30276
00:13:30|0.30276
00:13:31|0.30276
00:13:32|0.30276
00:13:33|0.30287
00:13:34|0.30287
00:13:36|0.30287
00:13:37|0.30287
00:13:37|0.30287
00:13:39|0.30287
00:13:41|0.30287
00:13:41|0.30287
00:13:43|0.30287
00:13:43|0.30287
00:13:44|0.30287
00:13:45|0.30287
00:13:46|0.30287
00:13:47|0.30287
00:13:48|0.30287
00:13:49|0.30287
00:13:50|0.30287
00:13:51|0.30287
00:13:52|0.30287
00:13:53|0.30287
00:13:54|0.30287
00:13:55|0.30287
00:13:56|0.30287
00:13:57|0.30287
00:13:58|0.30287
00:14:00|0.30287
00:14:01|0.30287
00:14:02|0.30287
00:14:04|0.30287
00:14:04|0.30287
00:14:05|0.30287
00:14:08|0.30287
00:14:09|0.30287
00:14:09|0.30287
00:14:10|0.30287
00:14:11|0.30287
00:14:12|0.30287
00:14:13|0.30287
00:14:14|0.30287
00:14:15|0.30287
00:14:16|0.30287
00:14:17|0.30287
00:14:18|0.30287
00:14:19|0.30287
00:14:20|0.30333
00:14:21|0.30333
00:14:22|0.30333
00:14:23|0.30333
00:14:25|0.30333
00:14:26|0.30333
00:14:28|0.30333
00:14:28|0.30333
00:14:29|0.30333
00:14:31|0.30312
00:14:33|0.30312
00:14:34|0.30312
00:14:35|0.30312
00:14:37|0.30312
00:14:38|0.30312
00:14:39|0.30312
00:14:40|0.30312
00:14:41|0.30312
00:14:41|0.30312
00:14:43|0.30312
00:14:43|0.30288
00:14:45|0.30288
00:14:46|0.30288
00:14:47|0.30288
00:14:48|0.30288
00:14:49|0.30288
00:14:50|0.30288
00:14:51|0.30288
00:14:52|0.30288
00:14:53|0.30288
00:14:54|0.30288
00:14:55|0.30288
00:14:57|0.30288
00:14:57|0.30288
00:14:58|0.30288
00:14:59|0.30288
00:15:00|0.30288
00:15:01|0.30288
00:15:02|0.30287
00:15:04|0.30287
00:15:05|0.30287
00:15:06|0.30287
00:15:07|0.30287
00:15:08|0.30287
00:15:10|0.30287
00:15:11|0.30287
00:15:12|0.30287
00:15:13|0.30287
00:15:14|0.30287
00:15:15|0.30287
00:15:17|0.30287
00:15:19|0.30287
00:15:20|0.30287
00:15:20|0.30287
00:15:21|0.30287
00:15:23|0.30287
00:15:23|0.30287
00:15:24|0.30287
00:15:26|0.30287
00:15:28|0.30287
00:15:29|0.30287
00:15:31|0.30287
00:15:31|0.30287
00:15:33|0.30287
00:15:35|0.30287
00:15:36|0.30287
00:15:37|0.30287
00:15:38|0.30287
00:15:40|0.30287
00:15:40|0.30287
00:15:41|0.30287
00:15:43|0.30287
00:15:43|0.30287
00:15:44|0.30287
00:15:45|0.30287
00:15:47|0.30287
00:15:48|0.30287
00:15:48|0.30287
00:15:50|0.30287
00:15:51|0.30287
00:15:51|0.30287
00:15:53|0.30287
00:15:53|0.30287
00:15:55|0.30287
00:15:56|0.30287
00:15:56|0.30287
00:15:57|0.30287
00:15:58|0.30287
00:15:59|0.30287
00:16:01|0.30287
00:16:01|0.30287
00:16:03|0.30287
00:16:04|0.30287
00:16:05|0.30287
00:16:06|0.30287
00:16:08|0.30287
00:16:09|0.30287
00:16:10|0.30287
00:16:10|0.30287
00:16:11|0.30287
00:16:13|0.30287
00:16:13|0.30287
00:16:14|0.30287
00:16:15|0.30287
00:16:16|0.30287
00:16:17|0.30287
00:16:19|0.30287
00:16:20|0.30287
00:16:20|0.30287
00:16:21|0.30287
00:16:22|0.30287
00:16:23|0.30287
00:16:24|0.30287
00:16:25|0.30287
00:16:28|0.30287
00:16:28|0.30287
00:16:29|0.30287
00:16:31|0.30287
00:16:33|0.30287
00:16:35|0.30287
00:16:35|0.30287
00:16:37|0.30287
00:16:38|0.30287
00:16:38|0.30287
00:16:40|0.30287
00:16:41|0.30287
00:16:42|0.30287
00:16:43|0.30287
00:16:44|0.30287
00:16:45|0.30287
00:16:46|0.30287
00:16:47|0.30311
00:16:48|0.30311
00:16:49|0.30311
00:16:50|0.30311
00:16:51|0.30311
00:16:52|0.30311
00:16:53|0.30311
00:16:54|0.30311
00:16:55|0.30311
00:16:56|0.30311
00:16:57|0.30311
00:16:58|0.30311
00:17:00|0.30311
00:17:01|0.30311
00:17:01|0.30311
00:17:03|0.30311
00:17:04|0.30311
00:17:05|0.30311
00:17:06|0.30311
00:17:08|0.30311
00:17:09|0.30311
00:17:10|0.30311
00:17:11|0.30311
00:17:12|0.30311
00:17:14|0.30311
00:17:15|0.30311
00:17:15|0.30274
00:17:16|0.30274
00:17:17|0.30274
00:17:19|0.30274
00:17:20|0.30274
00:17:20|0.30274
00:17:22|0.30274
00:17:23|0.30274
00:17:23|0.30274
00:17:25|0.30274
00:17:25|0.30274
00:17:26|0.30274
00:17:28|0.30274
00:17:30|0.30274
00:17:32|0.30274
00:17:33|0.30274
00:17:34|0.30274
00:17:36|0.30274
00:17:37|0.30274
00:17:38|0.30274
00:17:39|0.30274
00:17:39|0.30274
00:17:42|0.30274
00:17:43|0.30274
00:17:43|0.30274
00:17:45|0.30274
00:17:46|0.30274
00:17:47|0.30274
00:17:48|0.30274
00:17:49|0.30274
00:17:50|0.30274
00:17:51|0.30274
00:17:52|0.30274
00:17:53|0.30274
00:17:55|0.30274
00:17:56|0.30274
00:17:56|0.30274
00:17:57|0.30274
00:17:58|0.30274
00:18:00|0.30274
00:18:01|0.30274
00:18:02|0.30274
00:18:03|0.30274
00:18:04|0.30274
00:18:05|0.30274
00:18:06|0.30274
00:18:07|0.30274
00:18:08|0.30274
00:18:09|0.30274
00:18:10|0.30274
00:18:11|0.30274
00:18:12|0.30274
00:18:13|0.30274
00:18:14|0.30274
00:18:15|0.30274
00:18:16|0.30274
00:18:17|0.30274
00:18:18|0.30274
00:18:19|0.30274
00:18:20|0.30274
00:18:21|0.30274
00:18:22|0.30274
00:18:23|0.30274
00:18:24|0.30274
00:18:25|0.30274
00:18:26|0.30274
00:18:27|0.30274
00:18:28|0.30274
00:18:30|0.30274
00:18:30|0.30274
00:18:31|0.30274
00:18:33|0.30274
00:18:35|0.30274
00:18:35|0.30274
00:18:36|0.30274
00:18:37|0.30316
00:18:38|0.30316
00:18:39|0.30316
00:18:40|0.30316
00:18:41|0.30316
00:18:42|0.30316
00:18:43|0.30316
00:18:44|0.30316
00:18:45|0.30316
00:18:46|0.30316
00:18:47|0.30316
00:18:48|0.30316
00:18:49|0.30316
00:18:51|0.30316
00:18:52|0.30316
00:18:52|0.30348
00:18:53|0.30354
00:18:54|0.30354
00:18:55|0.30354
00:18:56|0.30354
00:18:57|0.30354
00:18:59|0.30354
00:18:59|0.30348
00:19:00|0.30348
00:19:01|0.30348
00:19:02|0.30348
00:19:03|0.30348
00:19:06|0.30348
00:19:06|0.30348
00:19:08|0.30348
00:19:08|0.30348
00:19:09|0.30348
00:19:11|0.30348
00:19:12|0.30348
00:19:14|0.30348
00:19:15|0.30348
00:19:16|0.30348
00:19:16|0.30348
00:19:18|0.30348
00:19:19|0.30348
00:19:20|0.30348
00:19:21|0.30348
00:19:22|0.30348
00:19:22|0.30348
00:19:23|0.30348
00:19:25|0.30348
00:19:26|0.30348
00:19:26|0.30348
00:19:27|0.30348
00:19:28|0.30348
00:19:29|0.30348
00:19:30|0.30348
00:19:33|0.30348
00:19:33|0.30348
00:19:34|0.30348
00:19:35|0.30348
00:19:36|0.30348
00:19:37|0.30348
00:19:39|0.30348
00:19:40|0.30348
00:19:40|0.30348
00:19:41|0.30353
00:19:42|0.30353
00:19:44|0.30353
00:19:46|0.30353
00:19:47|0.30358
00:19:47|0.30358
00:19:49|0.30358
00:19:49|0.30358
00:19:51|0.30358
00:19:52|0.30358
00:19:53|0.30358
00:19:54|0.30358
00:19:55|0.30358
00:19:56|0.30358
00:19:57|0.30358
00:19:58|0.30358
00:20:00|0.30358
00:20:00|0.30358
00:20:01|0.30358
00:20:03|0.30358
00:20:04|0.30358
00:20:05|0.30358
00:20:05|0.30358
00:20:06|0.30358
00:20:07|0.30358
00:20:10|0.30358
00:20:10|0.30358
00:20:12|0.30358
00:20:12|0.30358
00:20:13|0.30358
00:20:14|0.30358
00:20:15|0.30358
00:20:16|0.30358
00:20:17|0.30358
00:20:18|0.30358
00:20:19|0.30358
00:20:20|0.30358
00:20:21|0.30358
00:20:22|0.30358
00:20:23|0.30358
00:20:24|0.30358
00:20:25|0.30358
00:20:26|0.30358
00:20:27|0.30358
00:20:28|0.30358
00:20:29|0.30358
00:20:31|0.30358
00:20:33|0.30358
00:20:33|0.30358
00:20:35|0.30358
00:20:35|0.30358
00:20:37|0.30367
00:20:38|0.30367
00:20:39|0.30367
00:20:40|0.30367
00:20:41|0.30367
00:20:42|0.30367
00:20:43|0.30367
00:20:44|0.30367
00:20:46|0.30367
00:20:47|0.30367
00:20:48|0.30367
00:20:49|0.30367
00:20:50|0.30367
00:20:51|0.30367
00:20:52|0.30367
00:20:53|0.30367
00:20:54|0.30367
00:20:55|0.30367
00:20:56|0.3034
00:20:57|0.3034
00:20:58|0.3034
00:20:59|0.3034
00:21:00|0.3034
00:21:01|0.3034
00:21:03|0.3034
00:21:05|0.3034
00:21:05|0.3034
00:21:06|0.3034
00:21:07|0.3034
00:21:08|0.3034
00:21:09|0.3034
00:21:11|0.3034
00:21:12|0.3034
00:21:13|0.3034
00:21:14|0.3034
00:21:15|0.3034
00:21:16|0.3034
00:21:17|0.3034
00:21:18|0.3034
00:21:19|0.3034
00:21:20|0.3034
00:21:21|0.3034
00:21:22|0.3034
00:21:23|0.3034
00:21:24|0.3034
00:21:25|0.3034
00:21:26|0.3034
00:21:27|0.3034
00:21:28|0.3034
00:21:29|0.3034
00:21:30|0.3034
00:21:31|0.3034
00:21:33|0.3034
00:21:34|0.3034
00:21:35|0.3034
00:21:37|0.3034
00:21:37|0.3034
00:21:38|0.3034
00:21:39|0.3034
00:21:40|0.3034
00:21:41|0.3034
00:21:42|0.3034
00:21:43|0.3034
00:21:44|0.3034
00:21:45|0.3034
00:21:46|0.3034
00:21:47|0.3034
00:21:48|0.3034
00:21:49|0.3034
00:21:50|0.3034
00:21:51|0.30379
00:21:52|0.30379
00:21:53|0.3039
00:21:54|0.30389
00:21:55|0.30389
00:21:56|0.30389
00:21:57|0.30389
00:21:58|0.30389
00:21:59|0.30389
00:22:00|0.30389
00:22:02|0.30389
00:22:03|0.30389
00:22:04|0.30389
00:22:06|0.30389
00:22:08|0.30389
00:22:08|0.30389
00:22:09|0.30389
00:22:10|0.30389
00:22:12|0.30389
00:22:13|0.30389
00:22:14|0.30389
00:22:15|0.30389
00:22:16|0.30389
00:22:18|0.30389
00:22:18|0.30389
00:22:19|0.30389
00:22:21|0.30389
00:22:22|0.30389
00:22:23|0.30389
00:22:24|0.30389
00:22:25|0.30389
00:22:26|0.30406
00:22:27|0.30406
00:22:29|0.30406
00:22:29|0.30406
00:22:31|0.30406
00:22:31|0.30406
00:22:34|0.30406
00:22:34|0.30406
00:22:35|0.30406
00:22:36|0.30406
00:22:38|0.30406
00:22:38|0.30406
00:22:39|0.30406
00:22:41|0.30406
00:22:42|0.30406
00:22:43|0.30406
00:22:44|0.30438
00:22:45|0.30438
00:22:46|0.30438
00:22:48|0.30438
00:22:48|0.30438
00:22:50|0.30438
00:22:52|0.30438
00:22:52|0.30438
00:22:55|0.30438
00:22:56|0.30438
00:22:56|0.30438
00:22:58|0.30438
00:22:59|0.30438
00:22:59|0.30438
00:23:00|0.30438
00:23:02|0.30438
00:23:03|0.30438
00:23:03|0.30438
00:23:05|0.30438
00:23:05|0.30438
00:23:07|0.30438
00:23:08|0.30438
00:23:08|0.30438
00:23:09|0.30438
00:23:10|0.30438
00:23:11|0.30438
00:23:13|0.30438
00:23:14|0.30438
00:23:15|0.30438
00:23:16|0.30438
00:23:17|0.30438
00:23:18|0.30438
00:23:19|0.30438
00:23:20|0.30438
00:23:21|0.30438
00:23:22|0.30438
00:23:23|0.30438
00:23:24|0.30438
00:23:25|0.30438
00:23:26|0.30438
00:23:27|0.30438
00:23:28|0.30438
00:23:29|0.30438
00:23:30|0.30438
00:23:31|0.30438
00:23:32|0.30438
00:23:33|0.30438
00:23:35|0.30438
00:23:36|0.30438
00:23:38|0.30438
00:23:38|0.30438
00:23:39|0.30438
00:23:40|0.30438
00:23:41|0.30438
00:23:42|0.30438
00:23:45|0.30438
00:23:45|0.30438
00:23:47|0.30438
00:23:48|0.30438
00:23:48|0.30438
00:23:49|0.30438
00:23:51|0.3043
00:23:51|0.3043
00:23:52|0.3043
00:23:53|0.3043
00:23:54|0.3043
00:23:55|0.3043
00:23:56|0.3043
00:23:57|0.3043
00:23:58|0.3043
00:23:59|0.3043
00:24:00|0.3043
00:24:01|0.3043
00:24:03|0.3043
00:24:03|0.3043
00:24:04|0.3043
00:24:05|0.3043
00:24:07|0.3043
00:24:08|0.3043
00:24:09|0.3043
00:24:10|0.3043
00:24:11|0.3043
00:24:12|0.3043
00:24:13|0.3043
00:24:13|0.3043
00:24:16|0.30433
00:24:16|0.30433
00:24:17|0.30433
00:24:18|0.30433
00:24:19|0.30433
00:24:20|0.30433
00:24:21|0.30433
00:24:22|0.30433
00:24:23|0.30433
00:24:24|0.30433
00:24:25|0.30433
00:24:26|0.30433
00:24:27|0.30433
00:24:28|0.30433
00:24:29|0.30433
00:24:30|0.30433
00:24:31|0.30433
00:24:32|0.30433
00:24:33|0.30433
00:24:35|0.30433
00:24:37|0.30433
00:24:38|0.30433
00:24:39|0.30433
00:24:40|0.30433
00:24:41|0.30433
00:24:43|0.30433
00:24:43|0.30431
00:24:44|0.30431
00:24:46|0.30433
00:24:47|0.30433
00:24:47|0.30433
00:24:48|0.30433
00:24:50|0.30433
00:24:50|0.30433
00:24:52|0.30433
00:24:52|0.30433
00:24:54|0.30433
00:24:55|0.30433
00:24:56|0.30433
00:24:56|0.30433
00:24:58|0.30433
00:25:00|0.30433
00:25:01|0.30433
00:25:02|0.30433
00:25:03|0.30433
00:25:04|0.30433
00:25:06|0.30433
00:25:07|0.30433
00:25:08|0.30433
00:25:09|0.30433
00:25:10|0.30433
00:25:11|0.30433
00:25:12|0.30433
00:25:13|0.30433
00:25:14|0.30433
00:25:15|0.30433
00:25:15|0.30433
00:25:16|0.30433
00:25:18|0.30433
00:25:19|0.30433
00:25:20|0.30433
00:25:21|0.30433
00:25:22|0.30433
00:25:23|0.30433
00:25:24|0.30433
00:25:26|0.30433
00:25:26|0.30433
00:25:27|0.30433
00:25:28|0.30433
00:25:29|0.30433
00:25:30|0.30433
00:25:31|0.30433
00:25:32|0.30433
00:25:33|0.30433
00:25:35|0.30433
00:25:36|0.30433
00:25:38|0.30433
00:25:38|0.30429
00:25:39|0.30429
00:25:41|0.30429
00:25:42|0.30429
00:25:43|0.30429
00:25:45|0.30429
00:25:45|0.3045
00:25:46|0.3045
00:25:47|0.3045
00:25:48|0.3045
00:25:50|0.3045
00:25:50|0.3045
00:25:53|0.3045
00:25:55|0.3045
00:25:55|0.3045
00:25:56|0.3045
00:25:57|0.3045
00:25:59|0.3045
00:25:59|0.3045
00:26:01|0.3045
00:26:01|0.3045
00:26:03|0.3045
00:26:05|0.3045
00:26:05|0.3045
00:26:06|0.3045
00:26:08|0.3045
00:26:08|0.3045
00:26:09|0.3045
00:26:10|0.3045
00:26:12|0.3045
00:26:12|0.3045
00:26:14|0.3045
00:26:15|0.3045
00:26:15|0.30429
00:26:16|0.30429
00:26:17|0.30429
00:26:19|0.30429
00:26:20|0.30429
00:26:21|0.30429
00:26:22|0.30429
00:26:23|0.30429
00:26:24|0.30429
00:26:24|0.30429
00:26:25|0.30429
00:26:27|0.30429
00:26:28|0.30429
00:26:28|0.30429
00:26:29|0.30429
00:26:30|0.30429
00:26:32|0.30429
00:26:33|0.30429
00:26:34|0.30429
00:26:35|0.30429
00:26:36|0.30429
00:26:36|0.30429
00:26:37|0.30429
00:26:38|0.30395
00:26:39|0.30427
00:26:41|0.30427
00:26:42|0.30427
00:26:42|0.30427
00:26:44|0.30427
00:26:45|0.30427
00:26:45|0.30427
00:26:46|0.30427
00:26:48|0.30427
00:26:49|0.30427
00:26:50|0.30427
00:26:51|0.30429
00:26:52|0.30429
00:26:53|0.30429
00:26:55|0.30429
00:26:56|0.30429
00:26:57|0.30429
00:26:58|0.30429
00:26:59|0.30429
00:27:00|0.30429
00:27:01|0.30429
00:27:02|0.30429
00:27:03|0.30378
00:27:04|0.30378
00:27:05|0.30378
00:27:07|0.30347
00:27:08|0.30347
00:27:09|0.30347
00:27:10|0.30347
00:27:11|0.30347
00:27:12|0.30347
00:27:14|0.30347
00:27:14|0.30347
00:27:15|0.30347
00:27:16|0.30355
00:27:17|0.30355
00:27:18|0.30355
00:27:19|0.30355
00:27:20|0.30355
00:27:21|0.30355
00:27:22|0.30355
00:27:23|0.30355
00:27:25|0.30355
00:27:26|0.30355
00:27:26|0.30355
00:27:28|0.30355
00:27:28|0.30305
00:27:30|0.30305
00:27:30|0.30305
00:27:32|0.30305
00:27:33|0.30305
00:27:33|0.30305
00:27:34|0.30305
00:27:35|0.30305
00:27:37|0.30305
00:27:38|0.30305
00:27:39|0.30305
00:27:40|0.30305
00:27:42|0.30305
00:27:44|0.30305
00:27:44|0.30305
00:27:45|0.30305
00:27:47|0.30305
00:27:48|0.30305
00:27:49|0.30305
00:27:50|0.30354
00:27:51|0.30354
00:27:52|0.30354
00:27:53|0.30354
00:27:54|0.30354
00:27:55|0.30354
00:27:56|0.30354
00:27:57|0.30354
00:27:58|0.30354
00:27:59|0.30354
00:28:00|0.30354
00:28:01|0.30354
00:28:03|0.30354
00:28:03|0.30354
00:28:04|0.30354
00:28:05|0.30354
00:28:06|0.30354
00:28:07|0.30354
00:28:08|0.30354
00:28:10|0.30354
00:28:11|0.30354
00:28:13|0.30354
00:28:14|0.30354
00:28:15|0.30354
00:28:16|0.30354
00:28:16|0.30354
00:28:19|0.30354
00:28:19|0.30354
00:28:20|0.30354
00:28:21|0.30354
00:28:22|0.30354
00:28:23|0.30354
00:28:24|0.30354
00:28:25|0.30354
00:28:26|0.30354
00:28:27|0.30354
00:28:28|0.30354
00:28:29|0.30354
00:28:30|0.30354
00:28:31|0.30354
00:28:32|0.30354
00:28:33|0.30354
00:28:34|0.30354
00:28:35|0.30354
00:28:36|0.30354
00:28:37|0.30354
00:28:39|0.30354
00:28:40|0.30354
00:28:42|0.30354
00:28:42|0.30354
00:28:44|0.30354
00:28:46|0.30354
00:28:46|0.30354
00:28:47|0.30354
00:28:48|0.30354
00:28:49|0.30354
00:28:51|0.30354
00:28:53|0.3038
00:28:53|0.3038
00:28:54|0.3038
00:28:57|0.3038
00:28:57|0.3038
00:28:58|0.3038
00:29:00|0.3038
00:29:01|0.3038
00:29:02|0.3038
00:29:03|0.3038
00:29:04|0.3038
00:29:05|0.3038
00:29:07|0.3038
00:29:08|0.3038
00:29:09|0.3038
00:29:10|0.3038
00:29:12|0.3038
00:29:12|0.3038
00:29:14|0.3038
00:29:14|0.3038
00:29:16|0.3038
00:29:16|0.3038
00:29:17|0.3038
00:29:18|0.30326
00:29:19|0.30326
00:29:21|0.30326
00:29:21|0.30326
00:29:22|0.30326
00:29:23|0.30326
00:29:24|0.30326
00:29:25|0.30326
00:29:26|0.30326
00:29:28|0.30326
00:29:28|0.30326
00:29:29|0.30326
00:29:30|0.30326
00:29:31|0.30326
00:29:33|0.30326
00:29:33|0.30326
00:29:34|0.30326
00:29:35|0.30326
00:29:36|0.30326
00:29:37|0.30326
00:29:38|0.30326
00:29:40|0.30326
00:29:42|0.30326
00:29:43|0.30326
00:29:44|0.30326
00:29:45|0.30326
00:29:45|0.30326
00:29:46|0.30326
00:29:48|0.30326
00:29:49|0.30326
00:29:49|0.30326
00:29:52|0.30326
00:29:53|0.30326
00:29:54|0.30326
00:29:54|0.30326
00:29:57|0.30326
00:29:57|0.30326
00:29:59|0.30326
00:30:00|0.30326
00:30:00|0.30326
00:30:02|0.30326
00:30:02|0.30313
00:30:05|0.30313
00:30:06|0.30329
00:30:07|0.30329
00:30:08|0.30329
00:30:10|0.30329
00:30:11|0.30329
00:30:11|0.30329
00:30:13|0.30329
00:30:14|0.30329
00:30:15|0.30329
00:30:16|0.30329
00:30:17|0.30329
00:30:19|0.30329
00:30:19|0.30329
00:30:20|0.30299
00:30:21|0.30299
00:30:23|0.30298
00:30:23|0.30298
00:30:24|0.30298
00:30:25|0.30298
00:30:26|0.30298
00:30:28|0.30298
00:30:29|0.30298
00:30:29|0.30298
00:30:30|0.30298
00:30:32|0.30298
00:30:32|0.30298
00:30:33|0.30331
00:30:35|0.30331
00:30:35|0.30331
00:30:36|0.30331
00:30:38|0.30331
00:30:39|0.30324
00:30:39|0.30324
00:30:40|0.30324
00:30:41|0.30324
00:30:43|0.30306
00:30:44|0.30306
00:30:45|0.30306
00:30:46|0.30306
00:30:47|0.30306
00:30:48|0.30306
00:30:49|0.30306
00:30:51|0.30306
00:30:52|0.30306
00:30:54|0.30306
00:30:55|0.30306
00:30:55|0.30306
00:30:57|0.30306
00:30:58|0.30306
00:30:58|0.30306
00:30:59|0.30306
00:31:00|0.30306
00:31:01|0.30306
00:31:02|0.30306
00:31:05|0.30306
00:31:05|0.30306
00:31:07|0.30306
00:31:08|0.30306
00:31:09|0.30306
00:31:10|0.30306
00:31:11|0.30306
00:31:12|0.30306
00:31:13|0.30306
00:31:14|0.30306
00:31:15|0.30306
00:31:16|0.30306
00:31:17|0.30306
00:31:18|0.30306
00:31:19|0.30306
00:31:20|0.30306
00:31:21|0.30306
00:31:23|0.30306
00:31:23|0.30306
00:31:25|0.30306
00:31:25|0.30306
00:31:27|0.30306
00:31:28|0.30306
00:31:29|0.30306
00:31:30|0.30306
00:31:31|0.30306
00:31:32|0.30306
00:31:33|0.30306
00:31:34|0.30306
00:31:35|0.30306
00:31:36|0.30306
00:31:37|0.30306
00:31:38|0.30306
00:31:39|0.30306
00:31:40|0.30306
00:31:41|0.30306
00:31:42|0.30306
00:31:43|0.30306
00:31:44|0.30306
00:31:45|0.30306
00:31:47|0.30306
00:31:48|0.30306
00:31:48|0.30306
00:31:50|0.30306
00:31:51|0.30306
00:31:52|0.30306
00:31:52|0.30306
00:31:54|0.30306
00:31:55|0.30306
00:31:56|0.30306
00:31:58|0.30306
00:31:59|0.30306
00:31:59|0.30306
00:32:00|0.30306
00:32:01|0.30306
00:32:02|0.30306
00:32:04|0.30306
00:32:05|0.30306
00:32:06|0.30306
00:32:07|0.30306
00:32:08|0.30306
00:32:09|0.30306
00:32:10|0.30306
00:32:11|0.30306
00:32:13|0.3027
00:32:15|0.3028
00:32:16|0.3028
00:32:16|0.3028
00:32:17|0.3028
00:32:18|0.3028
00:32:20|0.3028
00:32:20|0.3028
00:32:22|0.3028
00:32:23|0.3028
00:32:24|0.3028
00:32:24|0.3028
00:32:25|0.3028
00:32:27|0.3028
00:32:28|0.3028
00:32:29|0.3028
00:32:30|0.3028
00:32:30|0.3028
00:32:31|0.3028
00:32:32|0.3028
00:32:34|0.3028
00:32:35|0.3028
00:32:36|0.3028
00:32:36|0.3028
00:32:38|0.3028
00:32:39|0.30264
00:32:39|0.30264
00:32:40|0.30264
00:32:42|0.30264
00:32:44|0.30264
00:32:45|0.30236
00:32:47|0.30236
00:32:47|0.30236
00:32:48|0.30236
00:32:49|0.30236
00:32:50|0.30236
00:32:51|0.30236
00:32:52|0.30236
00:32:53|0.30236
00:32:54|0.30236
00:32:55|0.30261
00:32:56|0.30261
00:32:57|0.30261
00:32:58|0.30261
00:32:59|0.30261
00:33:01|0.30261
00:33:03|0.30261
00:33:03|0.30261
00:33:05|0.30261
00:33:06|0.30261
00:33:07|0.30261
00:33:09|0.30261
00:33:10|0.30261
00:33:11|0.30261
00:33:12|0.30261
00:33:13|0.30261
00:33:14|0.30261
00:33:15|0.30261
00:33:16|0.30261
00:33:17|0.30261
00:33:18|0.30261
00:33:19|0.30298
00:33:20|0.30298
00:33:21|0.30298
00:33:22|0.30298
00:33:23|0.30298
00:33:24|0.30298
00:33:25|0.30298
00:33:26|0.30298
00:33:26|0.30298
00:33:28|0.30298
00:33:29|0.30298
00:33:30|0.30298
00:33:31|0.30298
00:33:31|0.30298
00:33:32|0.30298
00:33:34|0.30298
00:33:35|0.30298
00:33:36|0.30298
00:33:36|0.30298
00:33:38|0.30298
00:33:39|0.30298
00:33:39|0.30298
00:33:40|0.30298
00:33:42|0.30298
00:33:42|0.30298
00:33:44|0.30298
00:33:45|0.30298
00:33:46|0.30298
00:33:47|0.30298
00:33:48|0.30298
00:33:50|0.30298
00:33:51|0.30298
00:33:52|0.30298
00:33:53|0.30298
00:33:54|0.30298
00:33:56|0.30298
00:33:56|0.30298
00:33:57|0.30298
00:33:59|0.30298
00:33:59|0.30298
00:34:00|0.30298
00:34:01|0.30298
00:34:02|0.30298
00:34:03|0.30298
00:34:05|0.30298
00:34:05|0.30298
00:34:07|0.30298
00:34:08|0.30298
00:34:09|0.30298
00:34:10|0.30298
00:34:11|0.30298
00:34:12|0.30298
00:34:13|0.30298
00:34:15|0.30298
00:34:17|0.30298
00:34:17|0.30262
00:34:18|0.30261
00:34:19|0.30261
00:34:20|0.30261
00:34:21|0.30261
00:34:22|0.30261
00:34:23|0.30261
00:34:24|0.30261
00:34:25|0.30261
00:34:26|0.30261
00:34:27|0.30261
00:34:28|0.30261
00:34:29|0.30261
00:34:30|0.30261
00:34:31|0.30261
00:34:33|0.30261
00:34:34|0.30261
00:34:35|0.30261
00:34:36|0.30261
00:34:36|0.30261
00:34:38|0.30261
00:34:38|0.30261
00:34:40|0.30261
00:34:41|0.30255
00:34:41|0.30255
00:34:43|0.30255
00:34:43|0.30255
00:34:45|0.30255
00:34:46|0.30255
00:34:47|0.30255
00:34:48|0.30255
00:34:50|0.30255
00:34:51|0.30255
00:34:52|0.30255
00:34:53|0.30255
00:34:54|0.30255
00:34:55|0.30255
00:34:56|0.30255
00:34:58|0.30255
00:34:59|0.30255
00:34:59|0.30255
00:35:01|0.30255
00:35:02|0.30255
00:35:04|0.30255
00:35:06|0.30255
00:35:06|0.30255
00:35:07|0.30255
00:35:08|0.30255
00:35:10|0.30255
00:35:11|0.30255
00:35:11|0.30255
00:35:13|0.30255
00:35:14|0.30255
00:35:15|0.30255
00:35:16|0.30255
00:35:18|0.30255
00:35:18|0.30255
00:35:20|0.30255
00:35:21|0.30255
00:35:22|0.30255
00:35:23|0.30255
00:35:24|0.30255
00:35:25|0.30255
00:35:26|0.30255
00:35:27|0.30255
00:35:28|0.30255
00:35:29|0.30255
00:35:30|0.30255
00:35:31|0.30255
00:35:32|0.30255
00:35:33|0.30255
00:35:34|0.30255
00:35:35|0.30255
00:35:36|0.30255
00:35:37|0.30255
00:35:38|0.30255
00:35:39|0.30255
00:35:40|0.30255
00:35:41|0.30255
00:35:42|0.30255
00:35:43|0.30255
00:35:44|0.30255
00:35:45|0.30255
00:35:47|0.30255
00:35:48|0.30255
00:35:49|0.30255
00:35:49|0.30255
00:35:51|0.30289
00:35:51|0.30289
00:35:53|0.30289
00:35:54|0.30289
00:35:54|0.30289
00:35:56|0.30289
00:35:56|0.30263
00:35:58|0.30263
00:35:59|0.30263
00:35:59|0.30263
00:36:02|0.30263
00:36:03|0.30263
00:36:03|0.30263
00:36:04|0.30263
00:36:06|0.30263
00:36:07|0.30263
00:36:08|0.30263
00:36:09|0.30263
00:36:09|0.30263
00:36:10|0.30263
00:36:12|0.30263
00:36:13|0.30263
00:36:14|0.30263
00:36:14|0.30263
00:36:16|0.30263
00:36:16|0.30263
00:36:18|0.30263
00:36:18|0.30263
00:36:20|0.30263
00:36:21|0.30263
00:36:21|0.30263
00:36:23|0.30263
00:36:24|0.30263
00:36:24|0.30263
00:36:25|0.30296
00:36:27|0.30296
00:36:28|0.30296
00:36:29|0.30296
00:36:29|0.30296
00:36:30|0.30296
00:36:32|0.30296
00:36:33|0.30296
00:36:34|0.30296
00:36:34|0.30296
00:36:36|0.30296
00:36:36|0.30296
00:36:37|0.30296
00:36:38|0.30296
00:36:39|0.30274
00:36:40|0.30274
00:36:41|0.30274
00:36:43|0.30274
00:36:43|0.30274
00:36:44|0.30274
00:36:45|0.30274
00:36:47|0.30274
00:36:47|0.30274
00:36:49|0.30274
00:36:50|0.30274
00:36:51|0.30274
00:36:51|0.30274
00:36:52|0.30274
00:36:54|0.30274
00:36:54|0.30274
00:36:56|0.30274
00:36:57|0.30274
00:36:58|0.30273
00:36:59|0.30273
00:37:00|0.30273
00:37:00|0.30273
00:37:02|0.30273
00:37:04|0.30273
00:37:05|0.30273
00:37:05|0.30273
00:37:06|0.30273
00:37:07|0.30273
00:37:09|0.30273
00:37:10|0.30273
00:37:11|0.30273
00:37:12|0.30273
00:37:13|0.30273
00:37:14|0.30273
00:37:15|0.30273
00:37:16|0.30273
00:37:17|0.30273
00:37:18|0.30273
00:37:19|0.30333
00:37:20|0.30333
00:37:21|0.30333
00:37:22|0.30333
00:37:23|0.30333
00:37:24|0.30333
00:37:25|0.30333
00:37:26|0.30333
00:37:27|0.30333
00:37:28|0.30304
00:37:29|0.30304
00:37:30|0.30304
00:37:31|0.30304
00:37:32|0.30304
00:37:33|0.30304
00:37:34|0.30304
00:37:35|0.30304
00:37:36|0.30304
00:37:37|0.30332
00:37:38|0.30332
00:37:39|0.30332
00:37:40|0.30332
00:37:41|0.30332
00:37:42|0.30332
00:37:43|0.30332
00:37:44|0.30332
00:37:45|0.30332
00:37:46|0.30332
00:37:47|0.30332
00:37:48|0.30332
00:37:49|0.30332
00:37:51|0.30332
00:37:51|0.30332
00:37:53|0.30332
00:37:54|0.30332
00:37:55|0.30258
00:37:56|0.30258
00:37:57|0.30258
00:37:58|0.30306
00:37:59|0.30306
00:38:00|0.30306
00:38:01|0.30306
00:38:02|0.30306
00:38:04|0.30306
00:38:05|0.30306
00:38:06|0.30306
00:38:07|0.30306
00:38:08|0.30306
00:38:09|0.30306
00:38:11|0.30306
00:38:11|0.30306
00:38:12|0.30306
00:38:14|0.30306
00:38:15|0.30306
00:38:16|0.30306
00:38:17|0.30306
00:38:18|0.30306
00:38:19|0.30306
00:38:20|0.30306
00:38:21|0.30306
00:38:22|0.30306
00:38:23|0.30306
00:38:24|0.30306
00:38:25|0.30306
00:38:26|0.30306
00:38:27|0.30306
00:38:28|0.30306
00:38:29|0.30306
00:38:30|0.30306
00:38:31|0.30306
00:38:32|0.30306
00:38:33|0.30306
00:38:34|0.30306
00:38:35|0.30306
00:38:36|0.30306
00:38:37|0.30306
00:38:38|0.30306
00:38:39|0.30306
00:38:40|0.30306
00:38:41|0.30306
00:38:42|0.30308
00:38:43|0.30308
00:38:44|0.30308
00:38:45|0.30308
00:38:46|0.30308
00:38:47|0.30308
00:38:48|0.30308
00:38:50|0.30308
00:38:50|0.30308
00:38:51|0.30308
00:38:52|0.30308
00:38:54|0.30308
00:38:55|0.30295
00:38:56|0.30295
00:38:57|0.30295
00:38:58|0.30295
00:38:59|0.30295
00:39:00|0.30295
00:39:01|0.30295
00:39:02|0.30295
00:39:03|0.30295
00:39:04|0.30295
00:39:06|0.30295
00:39:06|0.30295
00:39:08|0.30295
00:39:09|0.30295
00:39:10|0.30295
00:39:12|0.30255
00:39:12|0.30255
00:39:14|0.30255
00:39:15|0.30255
00:39:16|0.30255
00:39:17|0.30255
00:39:17|0.30255
00:39:19|0.30255
00:39:20|0.30255
00:39:21|0.30315
00:39:22|0.30315
00:39:23|0.30315
00:39:24|0.30315
00:39:25|0.30315
00:39:26|0.30315
00:39:26|0.30315
00:39:28|0.30259
00:39:29|0.30259
00:39:30|0.30259
00:39:31|0.30259
00:39:31|0.30259
00:39:32|0.30259
00:39:34|0.30259
00:39:36|0.30259
00:39:37|0.30259
00:39:37|0.30259
00:39:38|0.30259
00:39:39|0.30259
00:39:40|0.30259
00:39:42|0.30259
00:39:43|0.30259
00:39:44|0.30259
00:39:44|0.30259
00:39:46|0.30259
00:39:47|0.30259
00:39:48|0.30259
00:39:48|0.30259
00:39:50|0.30259
00:39:51|0.30259
00:39:53|0.30259
00:39:53|0.30259
00:39:55|0.30259
00:39:56|0.30259
00:39:57|0.30259
00:39:59|0.30259
00:40:00|0.30259
00:40:01|0.30259
00:40:02|0.30259
00:40:04|0.30259
00:40:05|0.30259
00:40:06|0.30259
00:40:07|0.30259
00:40:08|0.30259
00:40:09|0.30259
00:40:10|0.30259
00:40:11|0.30259
00:40:13|0.30259
00:40:13|0.30259
00:40:14|0.30259
00:40:16|0.30259
00:40:17|0.30259
00:40:18|0.30259
00:40:19|0.30259
00:40:20|0.30259
00:40:21|0.30259
00:40:22|0.30259
00:40:23|0.30259
00:40:24|0.30259
00:40:26|0.30259
00:40:26|0.30259
00:40:27|0.30259
00:40:28|0.30259
00:40:30|0.30259
00:40:31|0.30259
00:40:32|0.30259
00:40:33|0.30259
00:40:33|0.30259
00:40:34|0.30259
00:40:36|0.30259
00:40:36|0.30259
00:40:37|0.30259
00:40:38|0.30263
00:40:39|0.30263
00:40:41|0.30263
00:40:41|0.30263
00:40:43|0.30263
00:40:43|0.30263
00:40:44|0.30263
00:40:46|0.30263
00:40:46|0.30263
00:40:47|0.30263
00:40:48|0.30263
00:40:50|0.30263
00:40:50|0.30263
00:40:52|0.30263
00:40:53|0.30263
00:40:54|0.30263
00:40:55|0.30263
00:40:56|0.30263
00:40:57|0.30263
00:40:59|0.3026
00:41:00|0.3026
00:41:01|0.3026
00:41:02|0.3026
00:41:03|0.3026
00:41:04|0.3026
00:41:05|0.3026
00:41:07|0.3026
00:41:07|0.3026
00:41:09|0.3026
00:41:10|0.3026
00:41:11|0.3026
00:41:12|0.3026
00:41:14|0.3026
00:41:14|0.3026
00:41:15|0.3026
00:41:18|0.3026
00:41:19|0.3026
00:41:20|0.3026
00:41:21|0.3026
00:41:22|0.3026
00:41:23|0.3026
00:41:24|0.3026
00:41:25|0.3026
00:41:26|0.3026
00:41:27|0.3026
00:41:28|0.3026
00:41:29|0.3026
00:41:30|0.3026
00:41:31|0.3026
00:41:32|0.3026
00:41:33|0.3026
00:41:34|0.3026
00:41:35|0.3026
00:41:36|0.3026
00:41:37|0.3026
00:41:38|0.30261
00:41:39|0.30261
00:41:40|0.30261
00:41:41|0.30278
00:41:42|0.30278
00:41:43|0.30278
00:41:44|0.30278
00:41:45|0.30278
00:41:46|0.30278
00:41:47|0.30278
00:41:48|0.30262
00:41:49|0.30262
00:41:50|0.30262
00:41:51|0.30262
00:41:53|0.3026
00:41:54|0.3026
00:41:54|0.3026
00:41:56|0.3026
00:41:57|0.3026
00:41:57|0.3026
00:41:59|0.3026
00:41:59|0.3026
00:42:00|0.3026
00:42:02|0.3026
00:42:03|0.3026
00:42:04|0.3026
00:42:04|0.3026
00:42:07|0.30261
00:42:07|0.30261
00:42:09|0.30261
00:42:10|0.30261
00:42:11|0.30261
00:42:11|0.30261
00:42:12|0.30261
00:42:13|0.30261
00:42:14|0.30261
00:42:15|0.30261
00:42:16|0.30261
00:42:18|0.30261
00:42:18|0.30261
00:42:19|0.30261
00:42:20|0.30261
00:42:21|0.30261
00:42:23|0.30261
00:42:23|0.30261
00:42:24|0.30261
00:42:25|0.30261
00:42:26|0.30261
00:42:28|0.30261
00:42:28|0.3026
00:42:29|0.3026
00:42:30|0.3026
00:42:31|0.3026
00:42:32|0.3026
00:42:33|0.3026
00:42:34|0.3026
00:42:35|0.3026
00:42:36|0.3026
00:42:37|0.3026
00:42:39|0.3026
00:42:39|0.3026
00:42:40|0.3026
00:42:42|0.3026
00:42:42|0.3026
00:42:43|0.3026
00:42:44|0.3026
00:42:46|0.3026
00:42:46|0.3026
00:42:47|0.3026
00:42:48|0.3026
00:42:49|0.3026
00:42:50|0.3026
00:42:51|0.3026
00:42:52|0.3026
00:42:53|0.3026
00:42:55|0.3026
00:42:55|0.3026
00:42:58|0.3026
00:42:59|0.3026
00:43:00|0.3026
00:43:01|0.3026
00:43:02|0.3026
00:43:03|0.3026
00:43:04|0.3026
00:43:05|0.3026
00:43:06|0.3026
00:43:07|0.3026
00:43:08|0.3026
00:43:09|0.3026
00:43:10|0.3026
00:43:11|0.3026
00:43:12|0.3026
00:43:13|0.3026
00:43:14|0.3026
00:43:16|0.3026
00:43:17|0.3026
00:43:18|0.3026
00:43:19|0.3026
00:43:20|0.3026
00:43:21|0.3026
00:43:22|0.3026
00:43:22|0.3026
00:43:24|0.3026
00:43:24|0.3026
00:43:26|0.3026
00:43:26|0.3026
00:43:29|0.3026
00:43:29|0.3026
00:43:30|0.3028
00:43:32|0.30312
00:43:33|0.30312
00:43:33|0.30312
00:43:35|0.30312
00:43:36|0.30312
00:43:36|0.30312
00:43:37|0.30312
00:43:38|0.30312
00:43:40|0.30312
00:43:40|0.30312
00:43:41|0.30312
00:43:42|0.30312
00:43:44|0.30312
00:43:44|0.30312
00:43:45|0.30312
00:43:46|0.30312
00:43:48|0.30312
00:43:48|0.30312
00:43:49|0.30312
00:43:50|0.30312
00:43:51|0.30312
00:43:53|0.30312
00:43:55|0.30312
00:43:56|0.30312
00:43:57|0.30312
00:43:57|0.30312
00:43:58|0.30312
00:43:59|0.30298
00:44:00|0.30298
00:44:02|0.30298
00:44:04|0.30298
00:44:04|0.30298
00:44:06|0.30298
00:44:06|0.30298
00:44:08|0.30298
00:44:09|0.30298
00:44:10|0.30298
00:44:11|0.30298
00:44:12|0.30298
00:44:13|0.30298
00:44:14|0.30295
00:44:15|0.30295
00:44:16|0.30295
00:44:17|0.30295
00:44:18|0.30295
00:44:19|0.30295
00:44:20|0.30295
00:44:21|0.30295
00:44:22|0.30295
00:44:23|0.30295
00:44:24|0.30295
00:44:25|0.30295
00:44:26|0.30295
00:44:27|0.30295
00:44:28|0.30295
00:44:29|0.30295
00:44:30|0.30295
00:44:31|0.30295
00:44:32|0.30295
00:44:33|0.3029
00:44:34|0.3029
00:44:35|0.3029
00:44:36|0.3029
00:44:37|0.3029
00:44:38|0.3029
00:44:39|0.3029
00:44:40|0.3029
00:44:41|0.3029
00:44:42|0.3029
00:44:43|0.3029
00:44:44|0.3029
00:44:45|0.3029
00:44:46|0.3029
00:44:47|0.3029
00:44:48|0.3029
00:44:49|0.3029
00:44:50|0.3029
00:44:51|0.3029
00:44:52|0.3029
00:44:53|0.3029
00:44:54|0.3029
00:44:55|0.30225
00:44:56|0.30225
00:44:57|0.30225
00:44:58|0.30225
00:44:59|0.30225
00:45:00|0.30225
00:45:01|0.30225
00:45:03|0.30225
00:45:04|0.30225
00:45:06|0.30225
00:45:07|0.30225
00:45:09|0.30225
00:45:09|0.30225
00:45:11|0.30225
00:45:12|0.30225
00:45:14|0.30225
00:45:14|0.30225
00:45:15|0.30225
00:45:16|0.30225
00:45:17|0.30225
00:45:18|0.30225
00:45:19|0.30225
00:45:20|0.30225
00:45:21|0.30225
00:45:22|0.30225
00:45:23|0.30225
00:45:25|0.30225
00:45:26|0.30225
00:45:26|0.30225
00:45:28|0.30225
00:45:29|0.30225
00:45:30|0.30225
00:45:31|0.30225
00:45:31|0.30225
00:45:32|0.30225
00:45:34|0.30225
00:45:35|0.30225
00:45:35|0.30225
00:45:37|0.30225
00:45:38|0.30225
00:45:38|0.30225
00:45:40|0.30225
00:45:40|0.30225
00:45:41|0.30225
00:45:43|0.30225
00:45:43|0.30225
00:45:44|0.30225
00:45:46|0.30225
00:45:47|0.30208
00:45:48|0.30208
00:45:48|0.30208
00:45:49|0.30208
00:45:51|0.30208
00:45:52|0.30208
00:45:53|0.30208
00:45:54|0.30208
00:45:54|0.30208
00:45:56|0.30208
00:45:58|0.30208
00:45:59|0.30208
00:46:01|0.30208
00:46:02|0.30208
00:46:03|0.30208
00:46:04|0.30208
00:46:06|0.30208
00:46:07|0.30208
00:46:08|0.30208
00:46:08|0.30208
00:46:10|0.30208
00:46:11|0.30221
00:46:12|0.30221
00:46:13|0.30221
00:46:14|0.30221
00:46:15|0.30221
00:46:16|0.30221
00:46:17|0.30221
00:46:18|0.30221
00:46:19|0.30221
00:46:21|0.30221
00:46:21|0.30221
00:46:23|0.30221
00:46:24|0.30221
00:46:25|0.30221
00:46:26|0.30221
00:46:27|0.30221
00:46:28|0.30221
00:46:30|0.30208
00:46:31|0.30208
00:46:32|0.30208
00:46:33|0.30208
00:46:34|0.30208
00:46:34|0.30208
00:46:35|0.30208
00:46:36|0.30208
00:46:37|0.30207
00:46:38|0.30207
00:46:39|0.30207
00:46:40|0.30207
00:46:42|0.30207
00:46:43|0.30207
00:46:43|0.30207
00:46:45|0.30207
00:46:45|0.30207
00:46:46|0.30207
00:46:47|0.30207
00:46:48|0.30207
00:46:49|0.30207
00:46:51|0.30207
00:46:51|0.30207
00:46:52|0.30207
00:46:53|0.30207
00:46:54|0.30207
00:46:56|0.30207
00:46:58|0.30207
00:46:58|0.30207
00:46:59|0.30207
00:47:00|0.30207
00:47:01|0.30207
00:47:03|0.30207
00:47:03|0.30207
00:47:04|0.30207
00:47:05|0.30207
00:47:07|0.30207
00:47:09|0.30207
00:47:09|0.30207
00:47:10|0.30207
00:47:11|0.30208
00:47:12|0.30208
00:47:13|0.30208
00:47:14|0.30208
00:47:15|0.30208
00:47:16|0.30208
00:47:18|0.30208
00:47:19|0.30208
00:47:20|0.30208
00:47:21|0.30208
00:47:22|0.30208
00:47:23|0.30208
00:47:24|0.30208
00:47:25|0.30208
00:47:26|0.30208
00:47:27|0.30208
00:47:28|0.30208
00:47:29|0.30208
00:47:30|0.30232
00:47:31|0.30232
00:47:32|0.30232
00:47:33|0.30232
00:47:34|0.30232
00:47:35|0.30232
00:47:36|0.30232
00:47:37|0.30232
00:47:38|0.30232
00:47:39|0.30232
00:47:40|0.30232
00:47:41|0.30232
00:47:43|0.30232
00:47:44|0.30232
00:47:44|0.30232
00:47:46|0.30232
00:47:46|0.30232
00:47:48|0.30232
00:47:49|0.30232
00:47:49|0.30232
00:47:50|0.30232
00:47:52|0.30232
00:47:53|0.30232
00:47:54|0.30232
00:47:55|0.30232
00:47:55|0.30232
00:47:56|0.30232
00:47:59|0.30232
00:47:59|0.30232
00:48:00|0.30232
00:48:01|0.30232
00:48:03|0.30232
00:48:05|0.30232
00:48:06|0.30232
00:48:07|0.30232
00:48:08|0.30232
00:48:09|0.30232
00:48:10|0.30232
00:48:11|0.30232
00:48:12|0.30232
00:48:13|0.30232
00:48:13|0.30232
00:48:15|0.30232
00:48:16|0.30232
00:48:17|0.30232
00:48:18|0.30232
00:48:19|0.30232
00:48:21|0.30232
00:48:21|0.30232
00:48:22|0.30232
00:48:23|0.30232
00:48:24|0.30232
00:48:25|0.30232
00:48:26|0.30232
00:48:27|0.30232
00:48:28|0.30232
00:48:29|0.30232
00:48:30|0.30232
00:48:31|0.30232
00:48:32|0.30232
00:48:33|0.30232
00:48:34|0.30232
00:48:35|0.30232
00:48:36|0.30232
00:48:37|0.30232
00:48:38|0.30232
00:48:39|0.30232
00:48:40|0.30232
00:48:41|0.30232
00:48:42|0.30232
00:48:43|0.30232
00:48:44|0.30232
00:48:45|0.30232
00:48:46|0.30232
00:48:47|0.30232
00:48:48|0.30232
00:48:49|0.30232
00:48:50|0.30232
00:48:51|0.30232
00:48:52|0.30232
00:48:53|0.30232
00:48:54|0.30232
00:48:55|0.30232
00:48:56|0.30232
00:48:57|0.30232
00:48:58|0.30232
00:49:00|0.30232
00:49:00|0.30232
00:49:02|0.30232
00:49:03|0.30232
00:49:05|0.30232
00:49:06|0.30232
00:49:07|0.30232
00:49:08|0.30232
00:49:10|0.30232
00:49:11|0.30232
00:49:12|0.30232
00:49:13|0.30232
00:49:14|0.30232
00:49:15|0.30232
00:49:16|0.30232
00:49:17|0.30232
00:49:18|0.30232
00:49:19|0.30232
00:49:20|0.30231
00:49:21|0.30231
00:49:22|0.30231
00:49:23|0.30231
00:49:25|0.30231
00:49:26|0.30231
00:49:27|0.30231
00:49:29|0.30231
00:49:30|0.30231
00:49:31|0.30231
00:49:32|0.30231
00:49:32|0.30231
00:49:34|0.30204
00:49:35|0.30204
00:49:35|0.30203
00:49:37|0.30203
00:49:38|0.30203
00:49:39|0.30203
00:49:39|0.30203
00:49:41|0.30203
00:49:42|0.30203
00:49:43|0.30203
00:49:44|0.30203
00:49:45|0.30203
00:49:46|0.30203
00:49:47|0.30203
00:49:48|0.30203
00:49:48|0.30203
00:49:50|0.30203
00:49:51|0.30203
00:49:52|0.30203
00:49:53|0.30203
00:49:54|0.30203
00:49:54|0.30203
00:49:55|0.30203
00:49:56|0.30203
00:49:58|0.30203
00:49:58|0.30203
00:49:59|0.30203
00:50:02|0.30203
00:50:02|0.30203
00:50:03|0.30203
00:50:04|0.30203
00:50:06|0.30203
00:50:07|0.30203
00:50:08|0.30203
00:50:09|0.30203
00:50:10|0.30203
00:50:11|0.30203
00:50:12|0.30203
00:50:13|0.30203
00:50:14|0.30203
00:50:15|0.30203
00:50:16|0.30203
00:50:17|0.30203
00:50:18|0.30203
00:50:19|0.30203
00:50:20|0.30203
00:50:22|0.30203
00:50:23|0.30203
00:50:24|0.30203
00:50:25|0.30203
00:50:26|0.30203
00:50:27|0.30203
00:50:28|0.30203
00:50:28|0.30203
00:50:29|0.30203
00:50:30|0.30203
00:50:32|0.30203
00:50:33|0.30203
00:50:34|0.30203
00:50:34|0.30203
00:50:35|0.30203
00:50:37|0.30203
00:50:38|0.30203
00:50:38|0.30203
00:50:39|0.30203
00:50:41|0.30203
00:50:42|0.30203
00:50:42|0.30203
00:50:44|0.30203
00:50:44|0.30203
00:50:45|0.30203
00:50:46|0.30203
00:50:47|0.30203
00:50:48|0.30203
00:50:49|0.30203
00:50:50|0.30203
00:50:51|0.30203
00:50:52|0.30203
00:50:53|0.30203
00:50:55|0.30203
00:50:55|0.30203
00:50:57|0.30203
00:50:57|0.30203
00:50:59|0.30203
00:50:59|0.30203
00:51:02|0.30203
00:51:02|0.30203
00:51:04|0.30203
00:51:05|0.30203
00:51:06|0.30203
00:51:08|0.30203
00:51:09|0.30203
00:51:10|0.30203
00:51:11|0.30203
00:51:12|0.30203
00:51:14|0.30203
00:51:14|0.30203
00:51:16|0.30203
00:51:17|0.30203
00:51:17|0.30203
00:51:19|0.30203
00:51:20|0.30203
00:51:21|0.30203
00:51:22|0.30203
00:51:23|0.30203
00:51:24|0.30203
00:51:25|0.30203
00:51:26|0.30203
00:51:26|0.30203
00:51:28|0.30203
00:51:29|0.30192
00:51:30|0.30192
00:51:31|0.30192
00:51:32|0.30192
00:51:33|0.30192
00:51:34|0.30192
00:51:35|0.30192
00:51:36|0.30192
00:51:37|0.30192
00:51:38|0.30192
00:51:39|0.30192
00:51:40|0.30192
00:51:41|0.30192
00:51:42|0.30192
00:51:43|0.30192
00:51:44|0.30192
00:51:45|0.30192
00:51:46|0.30192
00:51:47|0.30192
00:51:48|0.30189
00:51:49|0.30189
00:51:50|0.30189
00:51:51|0.30189
00:51:52|0.30189
00:51:53|0.30189
00:51:54|0.30189
00:51:55|0.30189
00:51:56|0.30189
00:51:57|0.30189
00:51:58|0.30189
00:51:59|0.30189
00:52:00|0.30189
00:52:01|0.30189
00:52:03|0.30189
00:52:05|0.30189
00:52:06|0.30189
00:52:08|0.30189
00:52:08|0.302
00:52:10|0.30215
00:52:10|0.30215
00:52:11|0.30215
00:52:12|0.30215
00:52:13|0.30215
00:52:14|0.30215
00:52:16|0.30215
00:52:16|0.30215
00:52:18|0.30215
00:52:18|0.30215
00:52:19|0.30215
00:52:20|0.30215
00:52:21|0.30215
00:52:22|0.30215
00:52:23|0.30215
00:52:24|0.30215
00:52:25|0.30215
00:52:26|0.30215
00:52:27|0.30215
00:52:28|0.30215
00:52:29|0.30215
00:52:30|0.30215
00:52:31|0.30215
00:52:32|0.30215
00:52:33|0.30215
00:52:35|0.30215
00:52:35|0.30215
00:52:36|0.30215
00:52:37|0.30215
00:52:38|0.30215
00:52:39|0.30215
00:52:40|0.30215
00:52:41|0.30215
00:52:42|0.30215
00:52:43|0.30215
00:52:44|0.30215
00:52:45|0.30215
00:52:46|0.30215
00:52:47|0.30215
00:52:49|0.30215
00:52:49|0.30215
00:52:50|0.30215
00:52:51|0.30215
00:52:52|0.30215
00:52:53|0.30215
00:52:54|0.30215
00:52:55|0.30215
00:52:56|0.30215
00:52:57|0.30215
00:52:58|0.30215
00:52:59|0.30215
00:53:00|0.30215
00:53:01|0.30215
00:53:02|0.30215
00:53:04|0.30215
00:53:06|0.30215
00:53:07|0.30215
00:53:08|0.30215
00:53:09|0.30215
00:53:11|0.30215
00:53:11|0.30215
00:53:13|0.30215
00:53:14|0.30215
00:53:15|0.30215
00:53:16|0.30215
00:53:17|0.30215
00:53:18|0.30215
00:53:19|0.30215
00:53:20|0.30215
00:53:21|0.30215
00:53:22|0.30215
00:53:23|0.30215
00:53:24|0.30215
00:53:25|0.30215
00:53:26|0.30215
00:53:27|0.30215
00:53:28|0.30215
00:53:29|0.30215
00:53:30|0.30215
00:53:31|0.30215
00:53:32|0.30215
00:53:33|0.30215
00:53:34|0.30215
00:53:35|0.30215
00:53:36|0.30215
00:53:37|0.30215
00:53:38|0.30215
00:53:39|0.30215
00:53:40|0.30215
00:53:41|0.30215
00:53:42|0.30215
00:53:43|0.30215
00:53:44|0.30215
00:53:45|0.30215
00:53:46|0.30215
00:53:47|0.30215
00:53:48|0.30215
00:53:49|0.30215
00:53:50|0.30215
00:53:51|0.30215
00:53:52|0.30215
00:53:53|0.30215
00:53:54|0.30215
00:53:55|0.30215
00:53:56|0.30215
00:53:57|0.30215
00:53:58|0.30215
00:53:59|0.30215
00:54:00|0.30215
00:54:01|0.30215
00:54:02|0.30215
00:54:03|0.30215
00:54:05|0.30215
00:54:06|0.30215
00:54:07|0.30215
00:54:09|0.30215
00:54:10|0.30215
00:54:12|0.30215
00:54:13|0.30215
00:54:14|0.30215
00:54:14|0.30215
00:54:15|0.30215
00:54:16|0.30215
00:54:17|0.30188
00:54:18|0.30188
00:54:19|0.30188
00:54:20|0.30188
00:54:21|0.30188
00:54:22|0.30188
00:54:23|0.30188
00:54:24|0.30188
00:54:26|0.30188
00:54:27|0.30188
00:54:27|0.30188
00:54:28|0.30188
00:54:30|0.30188
00:54:31|0.30188
00:54:32|0.30188
00:54:33|0.30188
00:54:35|0.30188
00:54:35|0.30188
00:54:36|0.30188
00:54:38|0.30188
00:54:38|0.30225
00:54:39|0.30232
00:54:40|0.30232
00:54:41|0.30232
00:54:42|0.30232
00:54:43|0.30232
00:54:44|0.30232
00:54:45|0.30232
00:54:46|0.30232
00:54:47|0.30232
00:54:48|0.30232
00:54:50|0.30232
00:54:51|0.30232
00:54:51|0.30232
00:54:53|0.30232
00:54:53|0.30232
00:54:55|0.30216
00:54:56|0.30216
00:54:56|0.30216
00:54:57|0.30216
00:54:59|0.30216
00:55:00|0.30216
00:55:00|0.30216
00:55:02|0.30216
00:55:03|0.30216
00:55:04|0.30216
00:55:06|0.30216
00:55:07|0.30216
00:55:09|0.30216
00:55:10|0.30216
00:55:10|0.30216
00:55:12|0.30216
00:55:13|0.30216
00:55:15|0.30216
00:55:16|0.30216
00:55:18|0.30216
00:55:19|0.30216
00:55:20|0.30216
00:55:21|0.30216
00:55:21|0.30216
00:55:23|0.30216
00:55:24|0.30188
00:55:25|0.30188
00:55:26|0.30188
00:55:27|0.30188
00:55:28|0.30188
00:55:28|0.30188
00:55:30|0.30188
00:55:31|0.30188
00:55:32|0.30188
00:55:33|0.30188
00:55:34|0.30188
00:55:35|0.30188
00:55:35|0.30188
00:55:37|0.30188
00:55:37|0.30188
00:55:38|0.30188
00:55:39|0.30188
00:55:40|0.30188
00:55:41|0.30188
00:55:43|0.30188
00:55:44|0.30188
00:55:44|0.30188
00:55:46|0.30188
00:55:47|0.30188
00:55:48|0.30246
00:55:49|0.30246
00:55:50|0.30246
00:55:50|0.30246
00:55:51|0.30246
00:55:53|0.30246
00:55:54|0.30246
00:55:55|0.30246
00:55:56|0.30246
00:55:57|0.30246
00:55:57|0.30246
00:55:59|0.30246
00:56:00|0.30246
00:56:00|0.30246
00:56:02|0.30279
00:56:03|0.30279
00:56:04|0.30279
00:56:05|0.30251
00:56:07|0.30251
00:56:08|0.30251
00:56:09|0.30251
00:56:11|0.30251
00:56:12|0.30251
00:56:13|0.30251
00:56:13|0.30251
00:56:15|0.30251
00:56:15|0.30251
00:56:17|0.30251
00:56:17|0.30251
00:56:18|0.30251
00:56:20|0.30251
00:56:20|0.30251
00:56:22|0.30251
00:56:23|0.30251
00:56:24|0.30251
00:56:25|0.30251
00:56:25|0.30251
00:56:27|0.30251
00:56:27|0.30251
00:56:29|0.30251
00:56:29|0.30251
00:56:31|0.30251
00:56:32|0.30251
00:56:32|0.30229
00:56:34|0.30229
00:56:35|0.30229
00:56:36|0.30229
00:56:37|0.30229
00:56:38|0.30229
00:56:39|0.30193
00:56:40|0.30192
00:56:41|0.30211
00:56:42|0.30211
00:56:43|0.30211
00:56:44|0.30211
00:56:44|0.30211
00:56:45|0.30211
00:56:47|0.30211
00:56:47|0.30211
00:56:48|0.30211
00:56:50|0.30211
00:56:50|0.30211
00:56:52|0.30211
00:56:53|0.30211
00:56:54|0.30211
00:56:54|0.30211
00:56:55|0.30211
00:56:56|0.30211
00:56:58|0.30211
00:56:59|0.30211
00:57:00|0.30211
00:57:00|0.30211
00:57:01|0.30211
00:57:03|0.30211
00:57:04|0.30211
00:57:05|0.30211
00:57:06|0.30211
00:57:07|0.30211
00:57:09|0.30211
00:57:10|0.30211
00:57:11|0.30211
00:57:12|0.30211
00:57:13|0.30211
00:57:15|0.30211
00:57:15|0.30211
00:57:16|0.30258
00:57:18|0.30258
00:57:20|0.30258
00:57:21|0.30258
00:57:22|0.30258
00:57:23|0.30258
00:57:24|0.30258
00:57:25|0.30258
00:57:26|0.30258
00:57:27|0.30258
00:57:28|0.30258
00:57:29|0.30258
00:57:30|0.30258
00:57:31|0.30258
00:57:33|0.30258
00:57:33|0.30258
00:57:34|0.30258
00:57:35|0.30258
00:57:37|0.30258
00:57:38|0.30258
00:57:38|0.30258
00:57:39|0.30258
00:57:40|0.30258
00:57:41|0.30258
00:57:42|0.30258
00:57:43|0.30258
00:57:44|0.30258
00:57:45|0.30258
00:57:46|0.30258
00:57:48|0.30258
00:57:48|0.30258
00:57:49|0.30258
00:57:51|0.30258
00:57:51|0.30258
00:57:52|0.30258
00:57:54|0.30258
00:57:54|0.30258
00:57:55|0.30258
00:57:57|0.30258
00:57:57|0.30258
00:57:59|0.30258
00:57:59|0.30258
00:58:00|0.30258
00:58:02|0.30241
00:58:03|0.30241
00:58:04|0.30241
00:58:05|0.30241
00:58:06|0.30241
00:58:07|0.30241
00:58:09|0.30241
00:58:10|0.3023
00:58:11|0.3023
00:58:13|0.3023
00:58:15|0.3023
00:58:16|0.3023
00:58:17|0.3023
00:58:19|0.3023
00:58:19|0.30231
00:58:21|0.30231
00:58:22|0.30231
00:58:23|0.30231
00:58:24|0.30231
00:58:25|0.30231
00:58:26|0.30231
00:58:27|0.30231
00:58:28|0.30231
00:58:29|0.30231
00:58:30|0.30231
00:58:31|0.30231
00:58:33|0.30231
00:58:33|0.30231
00:58:34|0.30231
00:58:35|0.30231
00:58:36|0.30231
00:58:37|0.30231
00:58:38|0.30231
00:58:39|0.30231
00:58:40|0.30231
00:58:42|0.30231
00:58:42|0.30231
00:58:43|0.30231
00:58:44|0.30231
00:58:45|0.30231
00:58:46|0.30231
00:58:47|0.30241
00:58:48|0.30241
00:58:49|0.30241
00:58:50|0.30241
00:58:51|0.30241
00:58:52|0.30241
00:58:54|0.30241
00:58:55|0.30241
00:58:56|0.30241
00:58:57|0.30241
00:58:58|0.30241
00:58:59|0.30241
00:59:00|0.30241
00:59:01|0.30241
00:59:02|0.30241
00:59:03|0.30241
00:59:04|0.30241
00:59:05|0.30241
00:59:06|0.30241
00:59:07|0.30241
00:59:08|0.30241
00:59:10|0.30241
00:59:12|0.30241
00:59:13|0.30241
00:59:14|0.30241
00:59:16|0.30241
00:59:16|0.30241
00:59:18|0.30241
00:59:19|0.30256
00:59:19|0.30256
00:59:20|0.30256
00:59:21|0.30256
00:59:22|0.30256
00:59:23|0.30256
00:59:24|0.30256
00:59:26|0.30256
00:59:27|0.30256
00:59:28|0.30256
00:59:29|0.30256
00:59:30|0.30256
00:59:31|0.30256
00:59:32|0.3023
00:59:33|0.3023
00:59:34|0.3023
00:59:34|0.3023
00:59:36|0.3023
00:59:36|0.3023
00:59:38|0.3023
00:59:39|0.3023
00:59:39|0.3023
00:59:41|0.3023
00:59:42|0.3023
00:59:43|0.3023
00:59:44|0.3023
00:59:44|0.3023
00:59:45|0.3023
00:59:46|0.3023
00:59:48|0.3023
00:59:48|0.3023
00:59:50|0.3023
00:59:51|0.3023
00:59:52|0.3023
00:59:53|0.3023
00:59:54|0.3023
00:59:55|0.3023
00:59:56|0.3023
00:59:57|0.3023
00:59:58|0.3023
00:59:59|0.3023
00:59:59|0.3023
01:00:00|0.3023
01:00:02|0.3023
01:00:03|0.3023
01:00:04|0.3023
01:00:05|0.3023
01:00:06|0.3023
01:00:08|0.3023
01:00:08|0.3023
01:00:10|0.3023
01:00:12|0.3023
01:00:13|0.3023
01:00:15|0.3023
01:00:16|0.3023
01:00:17|0.3023
01:00:19|0.30222
01:00:20|0.30222
01:00:21|0.30222
01:00:22|0.30222
01:00:23|0.30222
01:00:24|0.30222
01:00:25|0.30222
01:00:26|0.30222
01:00:27|0.30222
01:00:28|0.30222
01:00:30|0.30222
01:00:30|0.30222
01:00:31|0.30222
01:00:32|0.30222
01:00:33|0.30222
01:00:35|0.30222
01:00:35|0.30222
01:00:36|0.30222
01:00:38|0.30222
01:00:38|0.30222
01:00:39|0.30222
01:00:41|0.30237
01:00:41|0.30237
01:00:43|0.30237
01:00:43|0.30237
01:00:44|0.30237
01:00:45|0.30237
01:00:46|0.30237
01:00:47|0.30237
01:00:48|0.30237
01:00:49|0.30279
01:00:50|0.30279
01:00:51|0.30279
01:00:52|0.3031
01:00:54|0.3031
01:00:54|0.3031
01:00:55|0.3031
01:00:56|0.3031
01:00:57|0.3031
01:00:59|0.3031
01:01:00|0.3031
01:01:00|0.3031
01:01:02|0.3031
01:01:03|0.3031
01:01:04|0.3031
01:01:05|0.30358
01:01:06|0.30358
01:01:07|0.30358
01:01:08|0.30358
01:01:09|0.30358
01:01:09|0.30358
01:01:12|0.30358
01:01:13|0.30358
01:01:15|0.30358
01:01:16|0.30358
01:01:18|0.30358
01:01:19|0.30358
01:01:20|0.30358
01:01:21|0.30358
01:01:22|0.30358
01:01:23|0.30358
01:01:24|0.30358
01:01:25|0.30358
01:01:26|0.30358
01:01:27|0.30358
01:01:28|0.30358
01:01:29|0.30358
01:01:30|0.30358
01:01:31|0.30358
01:01:32|0.30358
01:01:33|0.30358
01:01:34|0.30358
01:01:35|0.30358
01:01:36|0.30358
01:01:37|0.30358
01:01:38|0.30358
01:01:39|0.30358
01:01:40|0.30358
01:01:41|0.30358
01:01:42|0.30358
01:01:43|0.30358
01:01:44|0.30358
01:01:45|0.30358
01:01:46|0.30358
01:01:47|0.30358
01:01:48|0.30358
01:01:49|0.30358
01:01:50|0.30358
01:01:51|0.30358
01:01:52|0.30358
01:01:53|0.30358
01:01:54|0.30358
01:01:55|0.30358
01:01:56|0.30358
01:01:57|0.30358
01:01:58|0.30358
01:01:59|0.30358
01:02:00|0.30358
01:02:01|0.30358
01:02:02|0.30358
01:02:03|0.30358
01:02:04|0.30358
01:02:05|0.30358
01:02:06|0.30358
01:02:07|0.30358
01:02:08|0.30358
01:02:09|0.30358
01:02:10|0.30358
01:02:11|0.30358
01:02:13|0.30358
01:02:15|0.3029
01:02:15|0.30271
01:02:16|0.30271
01:02:18|0.30271
01:02:19|0.30271
01:02:21|0.30271
01:02:23|0.30271
01:02:23|0.30271
01:02:24|0.30271
01:02:25|0.30271
01:02:26|0.30271
01:02:27|0.30271
01:02:28|0.30271
01:02:29|0.30271
01:02:30|0.30271
01:02:31|0.30271
01:02:32|0.30271
01:02:33|0.30271
01:02:34|0.30271
01:02:35|0.30271
01:02:37|0.30271
01:02:37|0.30271
01:02:38|0.30271
01:02:39|0.30271
01:02:40|0.30271
01:02:41|0.30271
01:02:42|0.30271
01:02:43|0.30271
01:02:44|0.30271
01:02:45|0.30271
01:02:46|0.30271
01:02:47|0.30271
01:02:48|0.30271
01:02:49|0.30271
01:02:50|0.30301
01:02:51|0.30302
01:02:52|0.30282
01:02:53|0.30282
01:02:54|0.30282
01:02:55|0.30282
01:02:56|0.30282
01:02:57|0.30282
01:02:58|0.30282
01:02:59|0.30282
01:03:01|0.30282
01:03:02|0.30282
01:03:03|0.30282
01:03:04|0.30282
01:03:05|0.30282
01:03:06|0.30282
01:03:07|0.30282
01:03:08|0.30237
01:03:09|0.30215
01:03:10|0.30215
01:03:11|0.30199
01:03:12|0.30188
01:03:13|0.30188
01:03:14|0.30188
01:03:16|0.30188
01:03:17|0.30188
01:03:19|0.30188
01:03:20|0.30188
01:03:21|0.30188
01:03:22|0.30188
01:03:23|0.30188
01:03:24|0.30188
01:03:25|0.30188
01:03:26|0.30188
01:03:27|0.30188
01:03:28|0.30188
01:03:29|0.30188
01:03:30|0.30188
01:03:31|0.30188
01:03:32|0.30188
01:03:33|0.30188
01:03:34|0.30188
01:03:35|0.30188
01:03:36|0.30188
01:03:38|0.30188
01:03:39|0.30188
01:03:40|0.30188
01:03:40|0.30188
01:03:42|0.30188
01:03:43|0.30188
01:03:44|0.30188
01:03:44|0.30188
01:03:45|0.30188
01:03:48|0.30188
01:03:49|0.30188
01:03:50|0.30188
01:03:50|0.30188
01:03:51|0.30188
01:03:52|0.30188
01:03:53|0.30188
01:03:55|0.30188
01:03:56|0.30188
01:03:57|0.30188
01:03:58|0.30188
01:03:59|0.30188
01:04:00|0.30188
01:04:01|0.30188
01:04:02|0.30188
01:04:03|0.30188
01:04:04|0.30188
01:04:05|0.30188
01:04:06|0.30188
01:04:08|0.30188
01:04:09|0.30188
01:04:10|0.30188
01:04:11|0.30188
01:04:11|0.30188
01:04:13|0.30188
01:04:14|0.30188
01:04:15|0.30188
01:04:16|0.30188
01:04:17|0.30188
01:04:18|0.30181
01:04:19|0.30181
01:04:20|0.30181
01:04:22|0.30181
01:04:23|0.30181
01:04:24|0.30181
01:04:25|0.30181
01:04:26|0.30181
01:04:28|0.30181
01:04:29|0.30181
01:04:30|0.30181
01:04:31|0.30181
01:04:32|0.30181
01:04:33|0.3019
01:04:34|0.3019
01:04:35|0.3019
01:04:36|0.3019
01:04:37|0.3019
01:04:38|0.3019
01:04:39|0.30181
01:04:40|0.30181
01:04:41|0.30173
01:04:42|0.30173
01:04:43|0.30173
01:04:44|0.30173
01:04:45|0.30173
01:04:46|0.30173
01:04:47|0.30173
01:04:48|0.30173
01:04:49|0.30173
01:04:50|0.30173
01:04:51|0.30173
01:04:52|0.30173
01:04:53|0.30173
01:04:54|0.30168
01:04:55|0.30168
01:04:56|0.30168
01:04:57|0.30168
01:04:58|0.30168
01:04:59|0.30168
01:05:00|0.30168
01:05:01|0.30168
01:05:02|0.30168
01:05:03|0.30168
01:05:04|0.30168
01:05:05|0.30168
01:05:06|0.30168
01:05:08|0.30205
01:05:09|0.30205
01:05:10|0.30205
01:05:11|0.30205
01:05:11|0.30205
01:05:12|0.30205
01:05:13|0.30205
01:05:16|0.30205
01:05:17|0.30205
01:05:17|0.30205
01:05:19|0.30205
01:05:19|0.30205
01:05:21|0.30205
01:05:22|0.30205
01:05:24|0.30166
01:05:24|0.30166
01:05:26|0.30166
01:05:28|0.30166
01:05:29|0.30166
01:05:29|0.30166
01:05:31|0.30166
01:05:32|0.30183
01:05:33|0.30183
01:05:34|0.30183
01:05:35|0.30183
01:05:36|0.30183
01:05:38|0.30183
01:05:38|0.30183
01:05:39|0.30134
01:05:40|0.30125
01:05:41|0.30125
01:05:42|0.30125
01:05:43|0.30125
01:05:45|0.30125
01:05:46|0.30125
01:05:47|0.30125
01:05:48|0.30125
01:05:49|0.30125
01:05:50|0.3007
01:05:51|0.30126
01:05:52|0.30126
01:05:53|0.30126
01:05:54|0.30126
01:05:55|0.30126
01:05:56|0.30126
01:05:57|0.30126
01:05:58|0.30126
01:05:59|0.30126
01:06:00|0.30126
01:06:01|0.30126
01:06:02|0.30126
01:06:03|0.30132
01:06:04|0.30115
01:06:06|0.30115
01:06:07|0.30115
01:06:08|0.30115
01:06:10|0.30115
01:06:11|0.30151
01:06:12|0.30151
01:06:13|0.30151
01:06:14|0.30151
01:06:15|0.30151
01:06:17|0.30151
01:06:18|0.30151
01:06:19|0.30151
01:06:20|0.30151
01:06:22|0.30151
01:06:23|0.30151
01:06:23|0.30151
01:06:25|0.30151
01:06:26|0.30151
01:06:27|0.30151
01:06:28|0.30151
01:06:29|0.30151
01:06:30|0.30151
01:06:32|0.30151
01:06:32|0.30151
01:06:33|0.30151
01:06:34|0.30151
01:06:35|0.30151
01:06:36|0.30151
01:06:37|0.30151
01:06:38|0.30151
01:06:39|0.30151
01:06:40|0.30151
01:06:41|0.30151
01:06:42|0.30151
01:06:43|0.30151
01:06:44|0.30151
01:06:45|0.30151
01:06:46|0.30146
01:06:47|0.30156
01:06:48|0.30156
01:06:49|0.30156
01:06:50|0.30156
01:06:51|0.30156
01:06:52|0.30156
01:06:53|0.30156
01:06:55|0.30156
01:06:55|0.30156
01:06:56|0.30156
01:06:57|0.30156
01:06:58|0.30156
01:07:00|0.30156
01:07:00|0.30156
01:07:03|0.30156
01:07:03|0.30156
01:07:04|0.30156
01:07:05|0.30156
01:07:06|0.30156
01:07:07|0.30156
01:07:08|0.30156
01:07:09|0.30156
01:07:10|0.30156
01:07:11|0.30156
01:07:12|0.30156
01:07:13|0.30156
01:07:14|0.30108
01:07:15|0.30108
01:07:17|0.30108
01:07:19|0.30108
01:07:20|0.30108
01:07:22|0.30108
01:07:22|0.30108
01:07:24|0.30108
01:07:25|0.30108
01:07:25|0.30108
01:07:26|0.30108
01:07:28|0.30108
01:07:28|0.30108
01:07:30|0.30108
01:07:31|0.30108
01:07:32|0.30108
01:07:33|0.30108
01:07:34|0.30108
01:07:35|0.30108
01:07:36|0.30108
01:07:37|0.30108
01:07:38|0.30108
01:07:39|0.30108
01:07:40|0.30108
01:07:41|0.30108
01:07:42|0.30108
01:07:43|0.30108
01:07:44|0.30108
01:07:45|0.30108
01:07:46|0.30108
01:07:47|0.30108
01:07:48|0.30108
01:07:49|0.30108
01:07:50|0.30108
01:07:51|0.30108
01:07:53|0.30108
01:07:54|0.30108
01:07:55|0.30108
01:07:55|0.30108
01:07:57|0.30108
01:07:58|0.30108
01:07:59|0.30108
01:07:59|0.30108
01:08:00|0.30108
01:08:01|0.30108
01:08:03|0.30108
01:08:04|0.30108
01:08:05|0.30108
01:08:06|0.30108
01:08:06|0.30108
01:08:08|0.30108
01:08:09|0.30108
01:08:10|0.30108
01:08:11|0.30108
01:08:12|0.30108
01:08:12|0.30108
01:08:14|0.30108
01:08:15|0.30108
01:08:16|0.30108
01:08:17|0.30108
01:08:19|0.30108
01:08:20|0.30108
01:08:22|0.30108
01:08:23|0.30108
01:08:24|0.30108
01:08:25|0.30108
01:08:27|0.30108
01:08:28|0.30108
01:08:30|0.30108
01:08:30|0.30108
01:08:31|0.30108
01:08:32|0.30108
01:08:33|0.30108
01:08:35|0.30108
01:08:36|0.30108
01:08:38|0.30108
01:08:38|0.30108
01:08:39|0.30108
01:08:40|0.30108
01:08:42|0.30108
01:08:43|0.30108
01:08:44|0.30108
01:08:45|0.30108
01:08:46|0.30108
01:08:47|0.30108
01:08:48|0.30108
01:08:49|0.30108
01:08:50|0.30108
01:08:51|0.30108
01:08:52|0.30108
01:08:53|0.30108
01:08:54|0.30108
01:08:55|0.30108
01:08:56|0.30108
01:08:57|0.30108
01:08:58|0.30108
01:08:59|0.30108
01:09:01|0.30108
01:09:01|0.30108
01:09:03|0.30108
01:09:04|0.30108
01:09:06|0.30108
01:09:07|0.30108
01:09:08|0.30108
01:09:09|0.30108
01:09:10|0.30108
01:09:10|0.30108
01:09:12|0.30108
01:09:12|0.30108
01:09:13|0.30108
01:09:15|0.30108
01:09:16|0.30108
01:09:17|0.30108
01:09:18|0.30108
01:09:20|0.30108
01:09:21|0.30108
01:09:21|0.30108
01:09:23|0.30108
01:09:25|0.30108
01:09:26|0.30108
01:09:27|0.30108
01:09:29|0.30108
01:09:30|0.30108
01:09:31|0.30108
01:09:33|0.30132
01:09:34|0.30132
01:09:36|0.30132
01:09:36|0.30132
01:09:37|0.30132
01:09:38|0.30132
01:09:39|0.30132
01:09:40|0.30132
01:09:42|0.30132
01:09:43|0.30132
01:09:43|0.30132
01:09:44|0.30132
01:09:46|0.30132
01:09:46|0.30132
01:09:47|0.30132
01:09:48|0.30132
01:09:49|0.30132
01:09:50|0.30132
01:09:51|0.30132
01:09:52|0.30132
01:09:53|0.30132
01:09:54|0.30132
01:09:56|0.30132
01:09:56|0.30132
01:09:57|0.30132
01:09:58|0.30132
01:09:59|0.30132
01:10:00|0.30132
01:10:02|0.30132
01:10:02|0.30132
01:10:03|0.30132
01:10:04|0.30132
01:10:06|0.30132
01:10:08|0.30132
01:10:09|0.30132
01:10:09|0.30132
01:10:11|0.30132
01:10:12|0.30132
01:10:13|0.30132
01:10:14|0.30132
01:10:15|0.30132
01:10:16|0.30132
01:10:17|0.30132
01:10:18|0.30132
01:10:19|0.30132
01:10:21|0.30132
01:10:22|0.30132
01:10:24|0.30132
01:10:24|0.30132
01:10:26|0.30132
01:10:28|0.30132
01:10:29|0.30132
01:10:29|0.30132
01:10:31|0.30101
01:10:32|0.30101
01:10:33|0.30101
01:10:35|0.30101
01:10:36|0.30101
01:10:36|0.30101
01:10:39|0.30101
01:10:39|0.30101
01:10:40|0.30101
01:10:41|0.30101
01:10:42|0.30101
01:10:43|0.30101
01:10:44|0.30101
01:10:45|0.30101
01:10:46|0.30101
01:10:47|0.30101
01:10:48|0.30101
01:10:49|0.30101
01:10:50|0.30101
01:10:51|0.30101
01:10:52|0.30101
01:10:53|0.30101
01:10:54|0.30101
01:10:55|0.30101
01:10:56|0.30101
01:10:57|0.30101
01:10:58|0.30101
01:10:59|0.30101
01:11:00|0.30101
01:11:01|0.30101
01:11:02|0.30101
01:11:03|0.30101
01:11:05|0.30101
01:11:06|0.30101
01:11:08|0.30101
01:11:08|0.30101
01:11:10|0.30101
01:11:11|0.30101
01:11:12|0.30101
01:11:13|0.30101
01:11:15|0.30101
01:11:15|0.30101
01:11:16|0.30101
01:11:18|0.30101
01:11:18|0.30101
01:11:19|0.30101
01:11:21|0.30101
01:11:23|0.30101
01:11:24|0.30101
01:11:26|0.30101
01:11:27|0.30101
01:11:28|0.30101
01:11:29|0.30101
01:11:30|0.3013
01:11:32|0.3013
01:11:32|0.3013
01:11:34|0.3013
01:11:35|0.3013
01:11:36|0.3013
01:11:37|0.3013
01:11:38|0.3013
01:11:39|0.3013
01:11:40|0.3013
01:11:41|0.3013
01:11:42|0.3013
01:11:43|0.3013
01:11:44|0.3013
01:11:45|0.3013
01:11:46|0.3013
01:11:47|0.3013
01:11:48|0.3013
01:11:49|0.3013
01:11:50|0.3013
01:11:51|0.3013
01:11:52|0.3013
01:11:53|0.3013
01:11:54|0.30141
01:11:55|0.30141
01:11:56|0.30141
01:11:57|0.30141
01:11:58|0.30172
01:12:00|0.30172
01:12:00|0.30172
01:12:01|0.30172
01:12:02|0.30172
01:12:04|0.30172
01:12:05|0.30172
01:12:06|0.30172
01:12:08|0.30172
01:12:08|0.30172
01:12:09|0.30172
01:12:11|0.30172
01:12:12|0.30172
01:12:13|0.30172
01:12:14|0.30172
01:12:15|0.30172
01:12:16|0.30172
01:12:18|0.30172
01:12:18|0.30172
01:12:20|0.30172
01:12:20|0.30172
01:12:23|0.30172
01:12:23|0.30172
01:12:25|0.30172
01:12:26|0.30172
01:12:28|0.30172
01:12:29|0.30172
01:12:30|0.30172
01:12:31|0.30172
01:12:33|0.30172
01:12:34|0.30172
01:12:36|0.30172
01:12:36|0.30172
01:12:37|0.30172
01:12:38|0.30172
01:12:39|0.30172
01:12:40|0.30172
01:12:42|0.30172
01:12:42|0.30172
01:12:44|0.30172
01:12:45|0.30172
01:12:46|0.30172
01:12:46|0.30172
01:12:48|0.30172
01:12:48|0.30172
01:12:50|0.30172
01:12:51|0.30144
01:12:52|0.30144
01:12:53|0.30144
01:12:54|0.30144
01:12:55|0.30144
01:12:56|0.30144
01:12:57|0.30144
01:12:58|0.30144
01:12:59|0.30144
01:13:00|0.30144
01:13:02|0.30144
01:13:02|0.30144
01:13:03|0.30144
01:13:05|0.30111
01:13:06|0.30111
01:13:06|0.30111
01:13:08|0.30111
01:13:10|0.30111
01:13:10|0.30113
01:13:12|0.30113
01:13:12|0.30113
01:13:13|0.30113
01:13:14|0.30113
01:13:15|0.30113
01:13:16|0.30113
01:13:17|0.30113
01:13:18|0.30113
01:13:19|0.30113
01:13:20|0.30113
01:13:21|0.30113
01:13:23|0.30111
01:13:25|0.30111
01:13:26|0.30111
01:13:28|0.30111
01:13:28|0.30111
01:13:29|0.30111
01:13:30|0.30111
01:13:32|0.30111
01:13:33|0.30111
01:13:34|0.30111
01:13:36|0.30111
01:13:38|0.30111
01:13:38|0.30111
01:13:39|0.30111
01:13:40|0.30111
01:13:41|0.30111
01:13:42|0.30111
01:13:43|0.3011
01:13:44|0.3011
01:13:45|0.3011
01:13:46|0.3011
01:13:48|0.3011
01:13:48|0.3011
01:13:49|0.3011
01:13:50|0.3011
01:13:51|0.3011
01:13:52|0.3011
01:13:53|0.3011
01:13:54|0.3011
01:13:56|0.3011
01:13:56|0.3011
01:13:57|0.30137
01:14:00|0.30137
01:14:01|0.30113
01:14:01|0.30113
01:14:03|0.30113
01:14:04|0.30113
01:14:05|0.30113
01:14:06|0.30113
01:14:06|0.30113
01:14:08|0.30113
01:14:08|0.30113
01:14:10|0.30113
01:14:11|0.30113
01:14:12|0.30113
01:14:13|0.30113
01:14:13|0.30113
01:14:15|0.30113
01:14:16|0.30113
01:14:17|0.30113
01:14:18|0.30113
01:14:19|0.30113
01:14:20|0.30113
01:14:21|0.30113
01:14:21|0.30113
01:14:22|0.30113
01:14:24|0.30113
01:14:26|0.30113
01:14:27|0.30113
01:14:28|0.30113
01:14:30|0.30113
01:14:30|0.30113
01:14:31|0.30113
01:14:33|0.30113
01:14:33|0.30113
01:14:34|0.30113
01:14:35|0.30113
01:14:37|0.30113
01:14:37|0.30113
01:14:38|0.30113
01:14:40|0.30113
01:14:41|0.30113
01:14:42|0.30113
01:14:43|0.30113
01:14:44|0.30113
01:14:45|0.30113
01:14:46|0.30113
01:14:47|0.30113
01:14:48|0.30113
01:14:49|0.30113
01:14:50|0.30113
01:14:51|0.30113
01:14:52|0.30113
01:14:53|0.30113
01:14:54|0.30113
01:14:55|0.30113
01:14:56|0.30113
01:14:57|0.30113
01:14:58|0.30113
01:14:59|0.30113
01:15:00|0.30113
01:15:01|0.30113
01:15:02|0.30113
01:15:03|0.30113
01:15:05|0.30101
01:15:06|0.30101
01:15:07|0.30101
01:15:08|0.30101
01:15:09|0.30101
01:15:10|0.30101
01:15:11|0.30118
01:15:12|0.30118
01:15:13|0.30118
01:15:15|0.30118
01:15:16|0.30118
01:15:16|0.30118
01:15:18|0.30118
01:15:19|0.30118
01:15:20|0.30118
01:15:21|0.30118
01:15:22|0.30118
01:15:22|0.30118
01:15:24|0.30118
01:15:25|0.30118
01:15:27|0.30118
01:15:29|0.30118
01:15:30|0.30118
01:15:31|0.30118
01:15:32|0.30118
01:15:33|0.30118
01:15:35|0.30118
01:15:37|0.30118
01:15:37|0.30118
01:15:38|0.30118
01:15:39|0.30118
01:15:41|0.30118
01:15:42|0.30138
01:15:43|0.30138
01:15:45|0.30138
01:15:45|0.30138
01:15:47|0.30138
01:15:47|0.30138
01:15:48|0.30138
01:15:49|0.30138
01:15:50|0.30138
01:15:52|0.30138
01:15:53|0.30138
01:15:54|0.30138
01:15:55|0.30138
01:15:55|0.30138
01:15:56|0.30138
01:15:59|0.30138
01:15:59|0.30138
01:16:00|0.30138
01:16:01|0.30138
01:16:03|0.30138
01:16:04|0.30138
01:16:05|0.30138
01:16:06|0.30138
01:16:07|0.30138
01:16:08|0.30138
01:16:10|0.30138
01:16:10|0.30138
01:16:12|0.30138
01:16:13|0.30138
01:16:14|0.30138
01:16:15|0.30138
01:16:16|0.30138
01:16:17|0.30138
01:16:18|0.30138
01:16:20|0.30138
01:16:20|0.30138
01:16:22|0.30138
01:16:23|0.30138
01:16:23|0.30138
01:16:25|0.30138
01:16:26|0.30138
01:16:27|0.30138
01:16:29|0.30138
01:16:29|0.30102
01:16:31|0.30102
01:16:31|0.30102
01:16:33|0.30087
01:16:35|0.30087
01:16:35|0.30087
01:16:37|0.30087
01:16:37|0.30087
01:16:39|0.30087
01:16:40|0.30086
01:16:40|0.30086
01:16:42|0.30086
01:16:44|0.30086
01:16:44|0.30086
01:16:45|0.30086
01:16:46|0.30086
01:16:47|0.30086
01:16:48|0.30086
01:16:49|0.30086
01:16:50|0.30086
01:16:51|0.30086
01:16:52|0.30086
01:16:53|0.30086
01:16:55|0.30086
01:16:56|0.30086
01:16:56|0.30086
01:16:57|0.30086
01:16:58|0.30086
01:17:00|0.30086
01:17:01|0.30086
01:17:02|0.30086
01:17:04|0.30086
01:17:05|0.30086
01:17:05|0.30086
01:17:07|0.30086
01:17:09|0.30086
01:17:09|0.30086
01:17:10|0.30086
01:17:11|0.30086
01:17:12|0.30086
01:17:13|0.30086
01:17:14|0.30086
01:17:15|0.30086
01:17:16|0.30086
01:17:17|0.30086
01:17:18|0.30086
01:17:19|0.30086
01:17:20|0.30086
01:17:21|0.30086
01:17:22|0.30086
01:17:23|0.30086
01:17:25|0.30086
01:17:25|0.30086
01:17:27|0.30086
01:17:29|0.30086
01:17:29|0.30086
01:17:31|0.30087
01:17:32|0.30087
01:17:33|0.30087
01:17:34|0.30087
01:17:36|0.30087
01:17:36|0.30087
01:17:38|0.30087
01:17:38|0.30087
01:17:39|0.30087
01:17:41|0.30087
01:17:41|0.30087
01:17:43|0.30087
01:17:44|0.30087
01:17:45|0.30087
01:17:45|0.30087
01:17:47|0.30087
01:17:47|0.30087
01:17:48|0.30087
01:17:49|0.30087
01:17:51|0.30087
01:17:51|0.30087
01:17:53|0.30087
01:17:53|0.30087
01:17:55|0.30087
01:17:55|0.30087
01:17:56|0.30087
01:17:58|0.30087
01:17:58|0.30087
01:17:59|0.30087
01:18:00|0.30087
01:18:02|0.30087
01:18:02|0.30087
01:18:04|0.30087
01:18:05|0.30069
01:18:06|0.30069
01:18:07|0.30067
01:18:08|0.30067
01:18:09|0.30067
01:18:10|0.30067
01:18:11|0.30067
01:18:12|0.30067
01:18:13|0.30067
01:18:14|0.30067
01:18:15|0.30067
01:18:16|0.30067
01:18:17|0.30067
01:18:18|0.30067
01:18:19|0.30067
01:18:20|0.30067
01:18:21|0.30067
01:18:23|0.30067
01:18:23|0.30067
01:18:25|0.30067
01:18:25|0.30067
01:18:27|0.30067
01:18:28|0.30067
01:18:29|0.30067
01:18:31|0.30067
01:18:32|0.30067
01:18:33|0.30067
01:18:34|0.30067
01:18:35|0.30067
01:18:37|0.30067
01:18:38|0.30067
01:18:39|0.30067
01:18:40|0.30067
01:18:40|0.30067
01:18:41|0.30067
01:18:42|0.30067
01:18:43|0.30067
01:18:45|0.30067
01:18:45|0.30067
01:18:46|0.30067
01:18:47|0.30067
01:18:48|0.30067
01:18:50|0.30067
01:18:51|0.30087
01:18:53|0.30087
01:18:53|0.30087
01:18:55|0.30087
01:18:56|0.30087
01:18:58|0.30087
01:18:58|0.30087
01:18:59|0.30087
01:19:00|0.30071
01:19:02|0.30071
01:19:02|0.30071
01:19:03|0.30071
01:19:06|0.30071
01:19:07|0.30071
01:19:08|0.30071
01:19:09|0.30071
01:19:09|0.30071
01:19:11|0.30071
01:19:12|0.30071
01:19:13|0.30071
01:19:14|0.30071
01:19:15|0.30071
01:19:15|0.30071
01:19:16|0.30071
01:19:17|0.30071
01:19:18|0.30071
01:19:19|0.30071
01:19:20|0.30071
01:19:22|0.30071
01:19:22|0.30071
01:19:24|0.30071
01:19:25|0.30071
01:19:25|0.30071
01:19:27|0.30071
01:19:28|0.30071
01:19:29|0.30071
01:19:30|0.30046
01:19:31|0.30046
01:19:32|0.30075
01:19:34|0.30075
01:19:35|0.30075
01:19:36|0.30075
01:19:37|0.30075
01:19:39|0.30075
01:19:39|0.30075
01:19:41|0.30075
01:19:41|0.30075
01:19:42|0.30075
01:19:44|0.30075
01:19:45|0.30075
01:19:46|0.30075
01:19:48|0.30075
01:19:48|0.30075
01:19:49|0.30075
01:19:51|0.30075
01:19:51|0.30075
01:19:53|0.30075
01:19:54|0.30075
01:19:55|0.30075
01:19:56|0.30075
01:19:57|0.30075
01:19:59|0.30075
01:19:59|0.30075
01:20:02|0.30075
01:20:02|0.30075
01:20:04|0.30075
01:20:04|0.30075
01:20:05|0.30075
01:20:06|0.30075
01:20:07|0.30075
01:20:08|0.30075
01:20:10|0.30075
01:20:10|0.30075
01:20:12|0.30075
01:20:13|0.30075
01:20:14|0.30075
01:20:15|0.30075
01:20:16|0.30075
01:20:17|0.30075
01:20:18|0.30075
01:20:19|0.30075
01:20:21|0.30075
01:20:22|0.30075
01:20:22|0.30075
01:20:23|0.30075
01:20:24|0.30075
01:20:25|0.30075
01:20:26|0.30075
01:20:28|0.30075
01:20:29|0.30075
01:20:31|0.30075
01:20:32|0.30077
01:20:33|0.30077
01:20:34|0.30077
01:20:35|0.30077
01:20:36|0.30077
01:20:37|0.30077
01:20:38|0.301
01:20:40|0.301
01:20:40|0.301
01:20:42|0.301
01:20:43|0.301
01:20:43|0.301
01:20:44|0.301
01:20:45|0.301
01:20:48|0.301
01:20:48|0.301
01:20:49|0.301
01:20:50|0.301
01:20:51|0.301
01:20:52|0.301
01:20:54|0.301
01:20:54|0.301
01:20:55|0.301
01:20:56|0.301
01:20:57|0.301
01:20:59|0.301
01:21:00|0.301
01:21:00|0.301
01:21:03|0.301
01:21:03|0.301
01:21:04|0.301
01:21:05|0.301
01:21:06|0.301
01:21:07|0.301
01:21:09|0.301
01:21:10|0.301
01:21:11|0.301
01:21:12|0.301
01:21:13|0.301
01:21:15|0.301
01:21:16|0.301
01:21:17|0.301
01:21:18|0.301
01:21:18|0.301
01:21:19|0.301
01:21:21|0.301
01:21:21|0.301
01:21:22|0.301
01:21:23|0.301
01:21:24|0.301
01:21:25|0.301
01:21:26|0.301
01:21:28|0.301
01:21:29|0.301
01:21:29|0.301
01:21:31|0.301
01:21:33|0.301
01:21:33|0.301
01:21:35|0.301
01:21:35|0.301
01:21:37|0.301
01:21:37|0.301
01:21:39|0.301
01:21:40|0.301
01:21:41|0.301
01:21:42|0.301
01:21:44|0.301
01:21:44|0.301
01:21:45|0.301
01:21:47|0.301
01:21:49|0.301
01:21:49|0.301
01:21:50|0.301
01:21:51|0.301
01:21:52|0.301
01:21:53|0.301
01:21:54|0.301
01:21:55|0.301
01:21:56|0.3011
01:21:58|0.3011
01:21:58|0.3011
01:22:00|0.30145
01:22:01|0.30145
01:22:01|0.30145
01:22:03|0.30145
01:22:05|0.30145
01:22:05|0.30145
01:22:06|0.30145
01:22:07|0.30145
01:22:08|0.30145
01:22:09|0.30145
01:22:10|0.30145
01:22:11|0.30145
01:22:12|0.30145
01:22:13|0.30145
01:22:14|0.30145
01:22:15|0.30145
01:22:16|0.30147
01:22:17|0.30147
01:22:18|0.30147
01:22:19|0.30147
01:22:20|0.30147
01:22:21|0.30147
01:22:22|0.30147
01:22:23|0.30147
01:22:24|0.30147
01:22:25|0.30147
01:22:26|0.30147
01:22:27|0.30147
01:22:28|0.30147
01:22:29|0.30101
01:22:30|0.30101
01:22:32|0.30101
01:22:34|0.30101
01:22:34|0.30101
01:22:36|0.30101
01:22:37|0.30101
01:22:38|0.30101
01:22:39|0.30101
01:22:40|0.30101
01:22:41|0.30101
01:22:43|0.30101
01:22:44|0.30131
01:22:44|0.30131
01:22:45|0.30131
01:22:46|0.30101
01:22:48|0.30101
01:22:49|0.30101
01:22:51|0.30101
01:22:51|0.30101
01:22:54|0.30101
01:22:54|0.30101
01:22:56|0.30101
01:22:57|0.30101
01:22:58|0.30101
01:22:59|0.30101
01:23:00|0.30101
01:23:00|0.30101
01:23:01|0.30101
01:23:03|0.30101
01:23:04|0.30101
01:23:06|0.30101
01:23:06|0.30101
01:23:07|0.30101
01:23:09|0.30101
01:23:09|0.30101
01:23:11|0.30101
01:23:12|0.30101
01:23:12|0.30101
01:23:14|0.30101
01:23:15|0.30101
01:23:15|0.30101
01:23:17|0.30101
01:23:18|0.30101
01:23:18|0.30101
01:23:19|0.30101
01:23:21|0.30101
01:23:22|0.30101
01:23:23|0.30101
01:23:24|0.30101
01:23:25|0.30101
01:23:26|0.30101
01:23:27|0.30101
01:23:28|0.30101
01:23:29|0.30101
01:23:30|0.30101
01:23:31|0.30101
01:23:32|0.30173
01:23:33|0.30173
01:23:35|0.30173
01:23:35|0.30199
01:23:37|0.30209
01:23:37|0.30209
01:23:40|0.30209
01:23:40|0.30209
01:23:41|0.30209
01:23:42|0.30209
01:23:43|0.30209
01:23:45|0.30209
01:23:46|0.30209
01:23:47|0.30209
01:23:48|0.30209
01:23:49|0.30209
01:23:50|0.30209
01:23:51|0.30209
01:23:52|0.30209
01:23:53|0.30209
01:23:54|0.30209
01:23:55|0.30209
01:23:56|0.30209
01:23:57|0.30209
01:23:59|0.30209
01:23:59|0.30209
01:24:00|0.30209
01:24:01|0.30209
01:24:04|0.30209
01:24:04|0.30209
01:24:06|0.30209
01:24:06|0.30209
01:24:08|0.30209
01:24:09|0.30209
01:24:10|0.30209
01:24:12|0.30209
01:24:12|0.30209
01:24:13|0.30209
01:24:14|0.30209
01:24:15|0.30209
01:24:16|0.30209
01:24:17|0.30209
01:24:19|0.30209
01:24:20|0.30209
01:24:21|0.30209
01:24:21|0.30209
01:24:23|0.30209
01:24:24|0.30209
01:24:25|0.30209
01:24:26|0.30209
01:24:27|0.30209
01:24:27|0.30209
01:24:29|0.30209
01:24:30|0.30209
01:24:30|0.30209
01:24:31|0.30209
01:24:33|0.30209
01:24:34|0.30209
01:24:36|0.30209
01:24:37|0.30209
01:24:39|0.30209
01:24:39|0.30209
01:24:41|0.30209
01:24:42|0.30209
01:24:43|0.30209
01:24:45|0.30205
01:24:46|0.30205
01:24:48|0.30205
01:24:48|0.30205
01:24:49|0.30205
01:24:50|0.30205
01:24:51|0.30205
01:24:52|0.30205
01:24:53|0.30205
01:24:54|0.30205
01:24:55|0.30205
01:24:57|0.30205
01:24:57|0.30205
01:24:58|0.30205
01:25:00|0.30205
01:25:00|0.30205
01:25:01|0.30205
01:25:03|0.30205
01:25:03|0.30205
01:25:05|0.30205
01:25:05|0.30205
01:25:08|0.30205
01:25:09|0.30205
01:25:10|0.30205
01:25:11|0.30205
01:25:12|0.30205
01:25:13|0.30205
01:25:14|0.30205
01:25:15|0.30205
01:25:16|0.30205
01:25:17|0.30205
01:25:18|0.30205
01:25:19|0.30205
01:25:20|0.30205
01:25:21|0.30205
01:25:22|0.30205
01:25:23|0.30205
01:25:24|0.30205
01:25:25|0.30205
01:25:26|0.30205
01:25:27|0.30205
01:25:28|0.30205
01:25:29|0.30205
01:25:30|0.30205
01:25:31|0.30205
01:25:32|0.30205
01:25:33|0.30205
01:25:34|0.30205
01:25:36|0.30205
01:25:37|0.30205
01:25:39|0.30205
01:25:40|0.30205
01:25:41|0.30205
01:25:41|0.30205
01:25:44|0.30205
01:25:44|0.30205
01:25:45|0.30205
01:25:46|0.30205
01:25:47|0.30205
01:25:48|0.30205
01:25:49|0.30205
01:25:50|0.30205
01:25:52|0.30205
01:25:52|0.30113
01:25:53|0.30113
01:25:54|0.30113
01:25:56|0.30114
01:25:57|0.30087
01:25:59|0.30087
01:26:00|0.30087
01:26:00|0.30087
01:26:02|0.30087
01:26:02|0.30087
01:26:05|0.30087
01:26:06|0.30087
01:26:06|0.30087
01:26:07|0.30087
01:26:08|0.30087
01:26:09|0.30087
01:26:10|0.30087
01:26:11|0.30087
01:26:12|0.3009
01:26:13|0.3009
01:26:14|0.3009
01:26:15|0.3009
01:26:17|0.3009
01:26:18|0.3009
01:26:19|0.3009
01:26:20|0.3009
01:26:21|0.3009
01:26:22|0.3009
01:26:23|0.3009
01:26:24|0.3009
01:26:26|0.3009
01:26:27|0.3009
01:26:27|0.3009
01:26:28|0.3009
01:26:29|0.3009
01:26:31|0.3009
01:26:31|0.3009
01:26:33|0.3009
01:26:33|0.3009
01:26:35|0.3009
01:26:35|0.3009
01:26:36|0.3009
01:26:38|0.3009
01:26:40|0.3009
01:26:41|0.3009
01:26:43|0.3009
01:26:44|0.3009
01:26:45|0.3009
01:26:46|0.3009
01:26:47|0.3009
01:26:48|0.3009
01:26:50|0.3009
01:26:50|0.3009
01:26:52|0.3009
01:26:52|0.3009
01:26:53|0.3009
01:26:55|0.3009
01:26:56|0.3009
01:26:57|0.3009
01:26:57|0.3009
01:26:58|0.3009
01:27:00|0.3009
01:27:00|0.3009
01:27:02|0.3009
01:27:04|0.3009
01:27:04|0.3009
01:27:05|0.3009
01:27:06|0.3009
01:27:07|0.3009
01:27:08|0.3009
01:27:09|0.3009
01:27:11|0.3009
01:27:11|0.3009
01:27:12|0.3009
01:27:13|0.3009
01:27:14|0.3009
01:27:15|0.3009
01:27:16|0.3009
01:27:17|0.3009
01:27:18|0.3009
01:27:19|0.3009
01:27:20|0.3009
01:27:21|0.3009
01:27:22|0.3009
01:27:23|0.3009
01:27:24|0.3009
01:27:25|0.3009
01:27:26|0.3009
01:27:27|0.3009
01:27:29|0.3009
01:27:30|0.3009
01:27:31|0.3009
01:27:31|0.3009
01:27:33|0.3009
01:27:34|0.3009
01:27:35|0.3009
01:27:36|0.3009
01:27:38|0.3009
01:27:39|0.3009
01:27:40|0.3009
01:27:42|0.3009
01:27:43|0.3009
01:27:44|0.3009
01:27:46|0.3009
01:27:47|0.3009
01:27:48|0.3009
01:27:50|0.3009
01:27:50|0.3009
01:27:51|0.3009
01:27:53|0.3009
01:27:53|0.3009
01:27:54|0.3009
01:27:56|0.3009
01:27:57|0.3009
01:27:58|0.3009
01:27:58|0.3009
01:28:00|0.3009
01:28:01|0.3009
01:28:03|0.3009
01:28:03|0.3009
01:28:05|0.3009
01:28:06|0.3009
01:28:08|0.3009
01:28:09|0.3009
01:28:10|0.3009
01:28:11|0.3009
01:28:12|0.3009
01:28:13|0.3009
01:28:14|0.3009
01:28:15|0.3009
01:28:16|0.3009
01:28:17|0.3009
01:28:18|0.3009
01:28:19|0.3009
01:28:20|0.3009
01:28:21|0.3009
01:28:22|0.3009
01:28:23|0.3009
01:28:24|0.3009
01:28:25|0.3009
01:28:27|0.3009
01:28:27|0.3009
01:28:28|0.3009
01:28:29|0.3009
01:28:30|0.3009
01:28:31|0.3009
01:28:32|0.3009
01:28:33|0.3009
01:28:34|0.3009
01:28:35|0.3009
01:28:36|0.3009
01:28:38|0.3009
01:28:40|0.3009
01:28:40|0.3009
01:28:42|0.3009
01:28:43|0.3009
01:28:44|0.3009
01:28:45|0.3009
01:28:46|0.3009
01:28:47|0.3009
01:28:49|0.3009
01:28:49|0.3009
01:28:50|0.3009
01:28:51|0.3009
01:28:53|0.3009
01:28:54|0.3009
01:28:55|0.3009
01:28:56|0.3009
01:28:57|0.3009
01:28:58|0.3009
01:28:59|0.3009
01:29:00|0.3009
01:29:02|0.3009
01:29:03|0.3009
01:29:04|0.3009
01:29:05|0.3009
01:29:06|0.3009
01:29:06|0.3009
01:29:08|0.30113
01:29:09|0.30112
01:29:10|0.30112
01:29:11|0.30112
01:29:12|0.30112
01:29:13|0.30112
01:29:14|0.30112
01:29:15|0.30112
01:29:16|0.30112
01:29:17|0.30112
01:29:18|0.30112
01:29:19|0.30112
01:29:20|0.30112
01:29:21|0.30112
01:29:22|0.30112
01:29:23|0.30112
01:29:23|0.30112
01:29:25|0.30112
01:29:26|0.30112
01:29:27|0.30112
01:29:28|0.30112
01:29:29|0.30119
01:29:30|0.30119
01:29:31|0.30119
01:29:32|0.30119
01:29:33|0.30119
01:29:33|0.30119
01:29:35|0.30119
01:29:35|0.30119
01:29:37|0.30119
01:29:38|0.30119
01:29:40|0.30119
01:29:41|0.30119
01:29:42|0.30119
01:29:44|0.30119
01:29:45|0.30119
01:29:46|0.30119
01:29:47|0.30119
01:29:48|0.30119
01:29:49|0.30119
01:29:50|0.30119
01:29:51|0.30119
01:29:52|0.30119
01:29:53|0.30119
01:29:54|0.30119
01:29:56|0.30119
01:29:56|0.30119
01:29:57|0.30119
01:29:59|0.30119
01:30:00|0.30119
01:30:01|0.30119
01:30:02|0.30119
01:30:03|0.30119
01:30:04|0.30119
01:30:05|0.30119
01:30:06|0.30119
01:30:07|0.30119
01:30:08|0.30119
01:30:10|0.30119
01:30:10|0.30119
01:30:13|0.30119
01:30:14|0.30119
01:30:14|0.30061
01:30:15|0.30076
01:30:16|0.30077
01:30:18|0.30077
01:30:18|0.30076
01:30:19|0.30076
01:30:20|0.30104
01:30:21|0.30104
01:30:22|0.30104
01:30:23|0.30104
01:30:24|0.30104
01:30:25|0.30104
01:30:26|0.30104
01:30:27|0.30039
01:30:28|0.30039
01:30:29|0.30039
01:30:30|0.30039
01:30:31|0.30039
01:30:32|0.30039
01:30:33|0.30039
01:30:35|0.30039
01:30:35|0.30039
01:30:36|0.30012
01:30:37|0.3005
01:30:38|0.3005
01:30:40|0.3005
01:30:42|0.301
01:30:42|0.301
01:30:43|0.301
01:30:44|0.301
01:30:45|0.301
01:30:47|0.301
01:30:48|0.301
01:30:49|0.301
01:30:50|0.301
01:30:51|0.301
01:30:53|0.301
01:30:53|0.301
01:30:54|0.301
01:30:57|0.301
01:30:57|0.301
01:30:58|0.301
01:31:00|0.301
01:31:01|0.301
01:31:02|0.301
01:31:04|0.301
01:31:05|0.301
01:31:06|0.301
01:31:07|0.301
01:31:08|0.301
01:31:09|0.301
01:31:10|0.301
01:31:11|0.301
01:31:12|0.301
01:31:13|0.301
01:31:14|0.301
01:31:15|0.301
01:31:17|0.301
01:31:18|0.301
01:31:19|0.301
01:31:20|0.301
01:31:21|0.301
01:31:22|0.301
01:31:23|0.301
01:31:24|0.301
01:31:25|0.301
01:31:26|0.301
01:31:27|0.301
01:31:28|0.301
01:31:29|0.301
01:31:30|0.301
01:31:31|0.301
01:31:32|0.301
01:31:33|0.301
01:31:34|0.301
01:31:35|0.301
01:31:36|0.301
01:31:37|0.301
01:31:38|0.301
01:31:39|0.301
01:31:41|0.301
01:31:43|0.301
01:31:43|0.301
01:31:45|0.301
01:31:47|0.301
01:31:47|0.301
01:31:48|0.301
01:31:49|0.301
01:31:50|0.301
01:31:52|0.301
01:31:54|0.301
01:31:56|0.301
01:31:57|0.301
01:31:57|0.301
01:31:58|0.301
01:31:59|0.301
01:32:00|0.301
01:32:02|0.301
01:32:02|0.301
01:32:04|0.301
01:32:05|0.301
01:32:07|0.301
01:32:07|0.301
01:32:09|0.301
01:32:10|0.301
01:32:11|0.301
01:32:12|0.301
01:32:13|0.301
01:32:15|0.301
01:32:16|0.301
01:32:17|0.301
01:32:18|0.301
01:32:19|0.301
01:32:20|0.301
01:32:21|0.301
01:32:22|0.301
01:32:23|0.301
01:32:24|0.301
01:32:25|0.301
01:32:26|0.301
01:32:27|0.301
01:32:28|0.301
01:32:30|0.301
01:32:31|0.301
01:32:32|0.301
01:32:32|0.301
01:32:34|0.301
01:32:34|0.301
01:32:35|0.301
01:32:36|0.301
01:32:38|0.301
01:32:38|0.301
01:32:40|0.301
01:32:41|0.301
01:32:43|0.301
01:32:44|0.301
01:32:45|0.301
01:32:47|0.301
01:32:47|0.301
01:32:49|0.301
01:32:50|0.301
01:32:50|0.301
01:32:52|0.301
01:32:52|0.301
01:32:54|0.30079
01:32:54|0.30079
01:32:57|0.30079
01:32:57|0.30079
01:32:58|0.30079
01:32:59|0.30079
01:33:00|0.30079
01:33:01|0.30079
01:33:02|0.301
01:33:03|0.301
01:33:05|0.301
01:33:05|0.301
01:33:06|0.301
01:33:07|0.301
01:33:08|0.301
01:33:09|0.301
01:33:10|0.301
01:33:12|0.301
01:33:13|0.301
01:33:14|0.301
01:33:15|0.301
01:33:16|0.301
01:33:17|0.301
01:33:18|0.301
01:33:19|0.301
01:33:20|0.301
01:33:21|0.301
01:33:22|0.301
01:33:23|0.301
01:33:24|0.301
01:33:26|0.301
01:33:27|0.301
01:33:28|0.301
01:33:29|0.301
01:33:29|0.301
01:33:30|0.301
01:33:31|0.301
01:33:33|0.301
01:33:34|0.301
01:33:34|0.301
01:33:35|0.301
01:33:36|0.301
01:33:37|0.301
01:33:39|0.301
01:33:39|0.301
01:33:41|0.30093
01:33:42|0.30093
01:33:43|0.30093
01:33:45|0.30093
01:33:46|0.30093
01:33:48|0.30093
01:33:49|0.30093
01:33:50|0.30093
01:33:51|0.30093
01:33:53|0.30093
01:33:54|0.30093
01:33:55|0.30093
01:33:57|0.30093
01:33:57|0.30093
01:33:58|0.30093
01:34:00|0.30093
01:34:00|0.30093
01:34:01|0.30093
01:34:02|0.30093
01:34:04|0.30093
01:34:05|0.30093
01:34:06|0.30093
01:34:07|0.30093
01:34:08|0.30093
01:34:09|0.30093
01:34:10|0.30093
01:34:11|0.30093
01:34:12|0.30093
01:34:13|0.30093
01:34:14|0.30093
01:34:15|0.30093
01:34:16|0.30093
01:34:17|0.30093
01:34:18|0.30093
01:34:19|0.30093
01:34:20|0.30093
01:34:21|0.30093
01:34:22|0.30093
01:34:23|0.30093
01:34:24|0.30093
01:34:25|0.30093
01:34:26|0.30093
01:34:27|0.30093
01:34:28|0.30093
01:34:29|0.30093
01:34:30|0.30093
01:34:31|0.30093
01:34:32|0.30093
01:34:33|0.30093
01:34:34|0.30093
01:34:35|0.30093
01:34:36|0.30093
01:34:37|0.30093
01:34:38|0.30093
01:34:39|0.30093
01:34:40|0.30093
01:34:41|0.30093
01:34:42|0.30093
01:34:43|0.30093
01:34:45|0.30093
01:34:46|0.30093
01:34:46|0.30093
01:34:47|0.30093
01:34:50|0.30093
01:34:50|0.30093
01:34:51|0.30093
01:34:53|0.30093
01:34:53|0.30093
01:34:55|0.30093
01:34:56|0.30093
01:34:56|0.30093
01:34:58|0.30093
01:34:59|0.30093
01:35:00|0.30093
01:35:01|0.30093
01:35:02|0.30093
01:35:03|0.30093
01:35:04|0.30093
01:35:05|0.30093
01:35:07|0.30093
01:35:08|0.30093
01:35:09|0.30093
01:35:09|0.30093
01:35:10|0.30093
01:35:12|0.30093
01:35:13|0.30093
01:35:15|0.30093
01:35:15|0.30093
01:35:16|0.30093
01:35:18|0.30093
01:35:19|0.30093
01:35:19|0.30093
01:35:20|0.30093
01:35:21|0.30093
01:35:23|0.30093
01:35:24|0.30093
01:35:25|0.30093
01:35:26|0.30093
01:35:27|0.30093
01:35:28|0.30093
01:35:29|0.30093
01:35:30|0.30093
01:35:31|0.30093
01:35:32|0.30093
01:35:33|0.30093
01:35:34|0.30093
01:35:35|0.30093
01:35:36|0.30093
01:35:37|0.30093
01:35:38|0.30093
01:35:39|0.30093
01:35:40|0.30093
01:35:41|0.30093
01:35:42|0.30093
01:35:43|0.30093
01:35:44|0.30093
01:35:46|0.30093
01:35:47|0.30093
01:35:47|0.30093
01:35:49|0.30093
01:35:50|0.30093
01:35:51|0.30093
01:35:52|0.30093
01:35:53|0.30093
01:35:55|0.30093
01:35:56|0.30093
01:35:56|0.30093
01:35:57|0.30093
01:35:58|0.30093
01:35:59|0.30093
01:36:00|0.30093
01:36:02|0.30093
01:36:03|0.30093
01:36:04|0.30093
01:36:05|0.30093
01:36:06|0.30093
01:36:07|0.30093
01:36:08|0.30093
01:36:09|0.30093
01:36:10|0.30093
01:36:11|0.30093
01:36:12|0.30093
01:36:13|0.30093
01:36:14|0.30093
01:36:15|0.30093
01:36:16|0.30093
01:36:18|0.30093
01:36:19|0.30093
01:36:20|0.30093
01:36:21|0.30093
01:36:22|0.30093
01:36:23|0.30093
01:36:25|0.30093
01:36:25|0.30093
01:36:26|0.30093
01:36:27|0.30093
01:36:28|0.30093
01:36:29|0.30093
01:36:30|0.30093
01:36:31|0.30093
01:36:32|0.30093
01:36:33|0.30093
01:36:34|0.30093
01:36:35|0.30084
01:36:36|0.30084
01:36:37|0.30084
01:36:38|0.30084
01:36:39|0.30084
01:36:40|0.30084
01:36:41|0.30084
01:36:43|0.30084
01:36:43|0.30084
01:36:44|0.30084
01:36:46|0.30084
01:36:47|0.30084
01:36:48|0.30084
01:36:50|0.30084
01:36:51|0.30084
01:36:52|0.30084
01:36:53|0.30084
01:36:54|0.30045
01:36:55|0.30045
01:36:56|0.30045
01:36:57|0.30062
01:36:58|0.30085
01:36:59|0.30085
01:37:00|0.30085
01:37:01|0.30085
01:37:03|0.30085
01:37:04|0.30085
01:37:05|0.30085
01:37:06|0.30085
01:37:07|0.30085
01:37:08|0.30085
01:37:09|0.30085
01:37:10|0.30085
01:37:11|0.30085
01:37:12|0.30085
01:37:13|0.30085
01:37:14|0.30085
01:37:15|0.30085
01:37:15|0.30085
01:37:17|0.30085
01:37:18|0.30085
01:37:19|0.30085
01:37:20|0.30085
01:37:21|0.30085
01:37:22|0.30085
01:37:23|0.30085
01:37:24|0.30085
01:37:24|0.30085
01:37:26|0.30085
01:37:26|0.30085
01:37:27|0.30085
01:37:28|0.30085
01:37:29|0.30085
01:37:30|0.30085
01:37:32|0.30085
01:37:33|0.30085
01:37:34|0.30085
01:37:34|0.30085
01:37:35|0.30091
01:37:37|0.30091
01:37:37|0.30091
01:37:38|0.30091
01:37:39|0.30091
01:37:40|0.30091
01:37:41|0.30091
01:37:43|0.30091
01:37:43|0.30091
01:37:45|0.30091
01:37:45|0.30091
01:37:48|0.30091
01:37:49|0.30091
01:37:50|0.30091
01:37:52|0.30091
01:37:53|0.30091
01:37:54|0.30091
01:37:54|0.30091
01:37:56|0.30091
01:37:56|0.30091
01:37:58|0.30091
01:37:58|0.30091
01:38:00|0.30091
01:38:01|0.30091
01:38:02|0.30091
01:38:04|0.30091
01:38:04|0.30091
01:38:06|0.30091
01:38:07|0.30091
01:38:08|0.30091
01:38:09|0.30091
01:38:10|0.30091
01:38:11|0.30111
01:38:13|0.30111
01:38:14|0.30111
01:38:15|0.30111
01:38:16|0.30111
01:38:17|0.30111
01:38:18|0.30111
01:38:19|0.30111
01:38:21|0.30111
01:38:21|0.30111
01:38:23|0.30111
01:38:23|0.30111
01:38:24|0.30111
01:38:25|0.30111
01:38:26|0.30111
01:38:27|0.30111
01:38:28|0.30111
01:38:29|0.30111
01:38:30|0.30111
01:38:31|0.30111
01:38:32|0.30111
01:38:33|0.30111
01:38:34|0.30111
01:38:35|0.30111
01:38:36|0.30111
01:38:37|0.30111
01:38:38|0.30111
01:38:39|0.30111
01:38:40|0.30111
01:38:41|0.30111
01:38:42|0.30111
01:38:44|0.30111
01:38:44|0.30111
01:38:45|0.30111
01:38:46|0.30111
01:38:48|0.30111
01:38:49|0.30111
01:38:50|0.30111
01:38:51|0.30111
01:38:52|0.30111
01:38:54|0.30111
01:38:54|0.30111
01:38:56|0.30111
01:38:56|0.30111
01:38:58|0.30111
01:38:59|0.30111
01:39:01|0.30111
01:39:02|0.30111
01:39:03|0.30111
01:39:05|0.30111
01:39:05|0.301
01:39:07|0.301
01:39:08|0.301
01:39:09|0.301
01:39:10|0.301
01:39:11|0.301
01:39:13|0.301
01:39:14|0.301
01:39:15|0.301
01:39:17|0.301
01:39:18|0.301
01:39:19|0.30112
01:39:19|0.30112
01:39:21|0.30112
01:39:22|0.30112
01:39:22|0.30112
01:39:24|0.30112
01:39:25|0.30112
01:39:26|0.3011
01:39:26|0.3011
01:39:27|0.3011
01:39:28|0.3011
01:39:30|0.3011
01:39:30|0.3011
01:39:31|0.3011
01:39:33|0.3011
01:39:34|0.3011
01:39:34|0.3011
01:39:36|0.3011
01:39:36|0.3011
01:39:37|0.3011
01:39:38|0.3011
01:39:39|0.3011
01:39:40|0.3011
01:39:43|0.3011
01:39:44|0.3011
01:39:44|0.3011
01:39:45|0.3011
01:39:46|0.30068
01:39:47|0.30068
01:39:49|0.30068
01:39:50|0.30068
01:39:51|0.30068
01:39:51|0.30068
01:39:53|0.30068
01:39:54|0.30068
01:39:56|0.30068
01:39:56|0.30068
01:39:57|0.30068
01:39:58|0.30068
01:40:00|0.30068
01:40:01|0.30068
01:40:02|0.30068
01:40:04|0.30068
01:40:05|0.30068
01:40:06|0.30068
01:40:07|0.30068
01:40:09|0.30068
01:40:10|0.30068
01:40:10|0.30068
01:40:11|0.30068
01:40:12|0.30068
01:40:14|0.30068
01:40:15|0.30068
01:40:16|0.30068
01:40:17|0.30068
01:40:18|0.30068
01:40:19|0.30068
01:40:20|0.30072
01:40:21|0.30072
01:40:22|0.30072
01:40:23|0.30072
01:40:24|0.30072
01:40:25|0.30072
01:40:26|0.30072
01:40:27|0.30072
01:40:28|0.30072
01:40:29|0.30072
01:40:30|0.30072
01:40:31|0.30072
01:40:32|0.30072
01:40:33|0.30072
01:40:34|0.30072
01:40:35|0.30072
01:40:36|0.30072
01:40:37|0.30072
01:40:38|0.30072
01:40:39|0.30072
01:40:40|0.30072
01:40:41|0.30072
01:40:42|0.30072
01:40:43|0.30072
01:40:44|0.30072
01:40:45|0.30072
01:40:46|0.30072
01:40:47|0.30072
01:40:48|0.30072
01:40:49|0.30072
01:40:50|0.30072
01:40:51|0.30072
01:40:52|0.30072
01:40:53|0.30072
01:40:55|0.30072
01:40:55|0.30072
01:40:57|0.30072
01:40:57|0.30072
01:41:00|0.30072
01:41:01|0.30072
01:41:02|0.30072
01:41:04|0.30072
01:41:06|0.30072
01:41:07|0.30072
01:41:09|0.30072
01:41:09|0.30072
01:41:10|0.30072
01:41:11|0.30072
01:41:12|0.30072
01:41:13|0.30072
01:41:14|0.30072
01:41:16|0.30072
01:41:17|0.30072
01:41:18|0.30072
01:41:19|0.30072
01:41:20|0.30072
01:41:21|0.30072
01:41:23|0.30072
01:41:23|0.30072
01:41:24|0.30072
01:41:25|0.30072
01:41:26|0.30072
01:41:27|0.30072
01:41:31|0.30072
01:41:32|0.30089
01:41:33|0.30089
01:41:34|0.30089
01:41:35|0.30089
01:41:36|0.30089
01:41:37|0.30089
01:41:38|0.30089
01:41:39|0.30089
01:41:40|0.30089
01:41:41|0.30089
01:41:42|0.30089
01:41:43|0.30089
01:41:44|0.30089
01:41:45|0.30089
01:41:46|0.30089
01:41:47|0.30089
01:41:48|0.30089
01:41:49|0.30089
01:41:50|0.30089
01:41:52|0.30089
01:41:52|0.30089
01:41:53|0.30089
01:41:54|0.30089
01:41:55|0.30089
01:41:56|0.30089
01:41:58|0.30089
01:41:59|0.30089
01:42:00|0.30089
01:42:00|0.30089
01:42:01|0.30089
01:42:03|0.30089
01:42:04|0.30089
01:42:05|0.30089
01:42:06|0.30089
01:42:08|0.30089
01:42:09|0.30089
01:42:10|0.30089
01:42:11|0.30089
01:42:12|0.30089
01:42:13|0.30089
01:42:14|0.30089
01:42:15|0.3009
01:42:16|0.3009
01:42:17|0.3009
01:42:18|0.3009
01:42:19|0.3009
01:42:20|0.3009
01:42:21|0.3009
01:42:22|0.3009
01:42:23|0.3009
01:42:24|0.3009
01:42:25|0.3012
01:42:26|0.3012
01:42:27|0.3012
01:42:28|0.3012
01:42:29|0.3012
01:42:30|0.3012
01:42:31|0.3012
01:42:32|0.3012
01:42:33|0.3012
01:42:34|0.3012
01:42:35|0.3012
01:42:36|0.3012
01:42:37|0.3012
01:42:38|0.3012
01:42:39|0.3012
01:42:40|0.3012
01:42:41|0.3012
01:42:42|0.3012
01:42:43|0.3012
01:42:44|0.3012
01:42:45|0.3012
01:42:46|0.3012
01:42:47|0.3012
01:42:48|0.3012
01:42:49|0.3012
01:42:50|0.3012
01:42:51|0.3012
01:42:53|0.3012
01:42:53|0.3012
01:42:55|0.3012
01:42:56|0.3012
01:42:57|0.3012
01:42:58|0.3012
01:42:59|0.3012
01:43:00|0.3012
01:43:01|0.3012
01:43:02|0.3012
01:43:03|0.3012
01:43:05|0.3012
01:43:05|0.3012
01:43:06|0.3012
01:43:07|0.3012
01:43:09|0.3012
01:43:10|0.3012
01:43:11|0.3012
01:43:12|0.3012
01:43:13|0.3012
01:43:14|0.3012
01:43:15|0.3012
01:43:16|0.3012
01:43:17|0.3012
01:43:18|0.3012
01:43:19|0.3012
01:43:20|0.3012
01:43:21|0.3012
01:43:22|0.3012
01:43:23|0.3012
01:43:24|0.3012
01:43:25|0.3012
01:43:26|0.3012
01:43:27|0.3012
01:43:28|0.3012
01:43:29|0.3012
01:43:30|0.3012
01:43:31|0.3012
01:43:32|0.3012
01:43:33|0.3012
01:43:34|0.3012
01:43:35|0.3012
01:43:36|0.3012
01:43:37|0.3012
01:43:38|0.3012
01:43:39|0.3012
01:43:40|0.3012
01:43:41|0.3012
01:43:42|0.3012
01:43:43|0.3012
01:43:44|0.3012
01:43:45|0.3012
01:43:46|0.3012
01:43:47|0.3012
01:43:48|0.3012
01:43:49|0.3012
01:43:50|0.3012
01:43:51|0.3012
01:43:52|0.3012
01:43:54|0.3012
01:43:55|0.3012
01:43:55|0.3012
01:43:56|0.3012
01:43:57|0.3012
01:43:58|0.3012
01:43:59|0.3012
01:44:00|0.3012
01:44:01|0.3012
01:44:02|0.3012
01:44:04|0.3012
01:44:05|0.3012
01:44:07|0.3012
01:44:07|0.3012
01:44:09|0.3012
01:44:10|0.3012
01:44:11|0.3012
01:44:12|0.3012
01:44:13|0.30101
01:44:15|0.30101
01:44:16|0.30101
01:44:17|0.30101
01:44:18|0.30101
01:44:19|0.30101
01:44:20|0.30101
01:44:21|0.30101
01:44:22|0.30101
01:44:22|0.30101
01:44:24|0.30101
01:44:25|0.30101
01:44:26|0.30101
01:44:27|0.30101
01:44:28|0.30101
01:44:29|0.30101
01:44:30|0.30101
01:44:31|0.30101
01:44:31|0.30101
01:44:33|0.30101
01:44:34|0.30101
01:44:35|0.30101
01:44:36|0.30101
01:44:37|0.30101
01:44:38|0.30101
01:44:38|0.30101
01:44:40|0.30101
01:44:40|0.30101
01:44:42|0.30101
01:44:43|0.30101
01:44:44|0.30101
01:44:44|0.30101
01:44:46|0.30101
01:44:46|0.30101
01:44:47|0.30101
01:44:49|0.30101
01:44:50|0.30101
01:44:51|0.30101
01:44:51|0.30105
01:44:52|0.30115
01:44:55|0.30115
01:44:56|0.30115
01:44:57|0.30115
01:44:57|0.30115
01:44:58|0.30115
01:44:59|0.30115
01:45:00|0.30115
01:45:02|0.30115
01:45:03|0.30115
01:45:05|0.30115
01:45:06|0.30115
01:45:08|0.30115
01:45:09|0.30131
01:45:10|0.30131
01:45:12|0.30131
01:45:13|0.30131
01:45:14|0.30131
01:45:15|0.30131
01:45:15|0.30131
01:45:17|0.30131
01:45:18|0.30131
01:45:18|0.30131
01:45:21|0.30131
01:45:21|0.30131
01:45:22|0.30131
01:45:23|0.30131
01:45:24|0.30131
01:45:25|0.30131
01:45:26|0.30131
01:45:27|0.30131
01:45:28|0.30131
01:45:29|0.30131
01:45:30|0.30131
01:45:31|0.30131
01:45:32|0.30131
01:45:33|0.30131
01:45:34|0.30131
01:45:35|0.30131
01:45:36|0.30131
01:45:37|0.30131
01:45:38|0.30131
01:45:39|0.30131
01:45:40|0.30131
01:45:41|0.30131
01:45:42|0.30131
01:45:43|0.30131
01:45:44|0.30131
01:45:45|0.30155
01:45:46|0.30155
01:45:47|0.30155
01:45:48|0.30155
01:45:49|0.30155
01:45:50|0.30155
01:45:51|0.30155
01:45:52|0.30155
01:45:53|0.30155
01:45:55|0.30155
01:45:57|0.30155
01:45:58|0.30155
01:45:59|0.30155
01:46:00|0.30155
01:46:01|0.30155
01:46:03|0.30155
01:46:04|0.30155
01:46:05|0.30155
01:46:06|0.30155
01:46:07|0.30155
01:46:09|0.30155
01:46:10|0.30155
01:46:12|0.30155
01:46:12|0.30155
01:46:13|0.30155
01:46:14|0.30155
01:46:15|0.30155
01:46:17|0.30155
01:46:17|0.30155
01:46:19|0.30155
01:46:19|0.30155
01:46:20|0.30155
01:46:22|0.30155
01:46:23|0.30155
01:46:23|0.30155
01:46:24|0.30155
01:46:25|0.30155
01:46:26|0.30155
01:46:27|0.30155
01:46:28|0.30155
01:46:29|0.30155
01:46:30|0.30155
01:46:31|0.30155
01:46:32|0.30155
01:46:33|0.30155
01:46:34|0.30177
01:46:35|0.30177
01:46:36|0.30177
01:46:37|0.30177
01:46:38|0.30167
01:46:39|0.30167
01:46:40|0.30167
01:46:41|0.30167
01:46:42|0.30167
01:46:43|0.30167
01:46:44|0.30167
01:46:45|0.30167
01:46:46|0.30167
01:46:47|0.30167
01:46:48|0.30167
01:46:49|0.30167
01:46:50|0.30167
01:46:51|0.30167
01:46:52|0.30167
01:46:53|0.30167
01:46:54|0.30167
01:46:55|0.30167
01:46:57|0.30167
01:46:58|0.30167
01:46:59|0.30167
01:47:00|0.30167
01:47:02|0.30167
01:47:03|0.30167
01:47:04|0.30167
01:47:04|0.30167
01:47:06|0.30167
01:47:07|0.30167
01:47:08|0.30167
01:47:10|0.30167
01:47:10|0.30167
01:47:12|0.30167
01:47:13|0.30167
01:47:14|0.30167
01:47:15|0.30167
01:47:16|0.30167
01:47:17|0.30167
01:47:18|0.30167
01:47:19|0.30167
01:47:20|0.30167
01:47:22|0.30167
01:47:23|0.30167
01:47:23|0.30167
01:47:25|0.30167
01:47:26|0.30167
01:47:26|0.30167
01:47:28|0.30167
01:47:29|0.30167
01:47:30|0.30167
01:47:30|0.30167
01:47:31|0.30167
01:47:32|0.30167
01:47:33|0.30167
01:47:35|0.30167
01:47:35|0.30167
01:47:37|0.30167
01:47:38|0.30167
01:47:38|0.30167
01:47:39|0.30167
01:47:40|0.30167
01:47:41|0.30167
01:47:43|0.30167
01:47:43|0.30167
01:47:45|0.30167
01:47:45|0.30167
01:47:46|0.30167
01:47:47|0.30167
01:47:48|0.30167
01:47:49|0.30167
01:47:50|0.30167
01:47:51|0.30167
01:47:52|0.30167
01:47:53|0.30167
01:47:54|0.30167
01:47:55|0.30167
01:47:57|0.30167
01:47:58|0.30167
01:47:59|0.30167
01:48:00|0.30167
01:48:01|0.30167
01:48:03|0.30167
01:48:04|0.30167
01:48:06|0.30167
01:48:06|0.30167
01:48:07|0.30167
01:48:09|0.30167
01:48:10|0.30167
01:48:11|0.30167
01:48:11|0.30167
01:48:13|0.30167
01:48:14|0.30167
01:48:15|0.30167
01:48:15|0.30167
01:48:18|0.30167
01:48:18|0.30167
01:48:19|0.30167
01:48:20|0.30167
01:48:21|0.30167
01:48:22|0.30167
01:48:23|0.30167
01:48:24|0.30167
01:48:25|0.30167
01:48:26|0.30167
01:48:27|0.30167
01:48:28|0.30167
01:48:29|0.30167
01:48:30|0.30183
01:48:31|0.30183
01:48:32|0.30183
01:48:33|0.30183
01:48:34|0.30183
01:48:35|0.30183
01:48:36|0.30183
01:48:37|0.30183
01:48:38|0.30183
01:48:39|0.30183
01:48:40|0.30183
01:48:41|0.30183
01:48:42|0.30183
01:48:43|0.30183
01:48:44|0.30183
01:48:45|0.30183
01:48:46|0.30183
01:48:47|0.30183
01:48:48|0.30183
01:48:49|0.30183
01:48:50|0.30183
01:48:51|0.30183
01:48:52|0.30183
01:48:53|0.30183
01:48:54|0.30183
01:48:55|0.30183
01:48:56|0.30183
01:48:58|0.30131
01:48:59|0.30131
01:49:01|0.30131
01:49:02|0.30131
01:49:03|0.30131
01:49:05|0.30131
01:49:05|0.30131
01:49:07|0.30131
01:49:08|0.30131
01:49:09|0.30131
01:49:10|0.30131
01:49:11|0.30131
01:49:12|0.30131
01:49:13|0.30131
01:49:15|0.30131
01:49:16|0.30131
01:49:17|0.30131
01:49:18|0.30131
01:49:19|0.30131
01:49:20|0.30131
01:49:21|0.30131
01:49:22|0.30131
01:49:23|0.30131
01:49:24|0.30131
01:49:25|0.30131
01:49:26|0.30131
01:49:27|0.30131
01:49:28|0.30131
01:49:29|0.30131
01:49:30|0.30131
01:49:31|0.30131
01:49:32|0.30131
01:49:33|0.30131
01:49:34|0.30131
01:49:35|0.30131
01:49:36|0.30131
01:49:37|0.30131
01:49:38|0.30131
01:49:39|0.30131
01:49:40|0.30147
01:49:41|0.30147
01:49:42|0.30147
01:49:43|0.30147
01:49:44|0.30147
01:49:45|0.30147
01:49:46|0.30147
01:49:47|0.30147
01:49:48|0.30147
01:49:49|0.30147
01:49:50|0.30147
01:49:51|0.30147
01:49:52|0.30147
01:49:53|0.30147
01:49:54|0.30147
01:49:55|0.30147
01:49:56|0.30147
01:49:57|0.30147
01:49:58|0.30147
01:49:59|0.30147
01:50:01|0.30147
01:50:01|0.30147
01:50:04|0.30147
01:50:05|0.30147
01:50:05|0.30147
01:50:06|0.30147
01:50:09|0.30167
01:50:09|0.30167
01:50:10|0.30167
01:50:11|0.30167
01:50:12|0.30167
01:50:14|0.30167
01:50:15|0.30167
01:50:16|0.30167
01:50:17|0.30167
01:50:18|0.30167
01:50:19|0.30167
01:50:20|0.30167
01:50:21|0.30167
01:50:22|0.30167
01:50:23|0.30167
01:50:24|0.30167
01:50:25|0.30167
01:50:26|0.30167
01:50:27|0.30167
01:50:28|0.30167
01:50:29|0.30167
01:50:30|0.30167
01:50:31|0.30167
01:50:32|0.30167
01:50:33|0.30167
01:50:34|0.30167
01:50:35|0.30167
01:50:36|0.30167
01:50:37|0.30167
01:50:38|0.30167
01:50:39|0.30167
01:50:40|0.30167
01:50:41|0.30167
01:50:42|0.30167
01:50:43|0.30167
01:50:44|0.30167
01:50:45|0.30167
01:50:46|0.30167
01:50:47|0.30167
01:50:48|0.30167
01:50:49|0.30167
01:50:50|0.30167
01:50:51|0.30167
01:50:52|0.30167
01:50:53|0.30167
01:50:54|0.30167
01:50:55|0.30167
01:50:56|0.30167
01:50:57|0.30167
01:50:58|0.3016
01:50:59|0.3016
01:51:01|0.3016
01:51:02|0.3016
01:51:03|0.3016
01:51:05|0.3016
01:51:05|0.3016
01:51:08|0.3016
01:51:08|0.3016
01:51:09|0.3016
01:51:10|0.3016
01:51:12|0.3016
01:51:13|0.3016
01:51:14|0.3016
01:51:15|0.3016
01:51:17|0.3016
01:51:18|0.3016
01:51:19|0.3016
01:51:20|0.3016
01:51:21|0.3016
01:51:21|0.3016
01:51:23|0.3016
01:51:23|0.3016
01:51:25|0.3016
01:51:26|0.3016
01:51:27|0.3016
01:51:28|0.3016
01:51:28|0.3016
01:51:30|0.3016
01:51:30|0.3016
01:51:31|0.3016
01:51:33|0.3016
01:51:33|0.3016
01:51:35|0.3016
01:51:35|0.3016
01:51:36|0.3016
01:51:37|0.3016
01:51:39|0.3016
01:51:40|0.3016
01:51:40|0.3016
01:51:42|0.3016
01:51:42|0.3016
01:51:43|0.3016
01:51:44|0.3016
01:51:45|0.3016
01:51:47|0.3016
01:51:48|0.3016
01:51:48|0.3016
01:51:49|0.3016
01:51:50|0.3016
01:51:51|0.3016
01:51:53|0.3016
01:51:54|0.3016
01:51:54|0.3016
01:51:56|0.3016
01:51:56|0.3016
01:51:57|0.3016
01:51:58|0.3016
01:51:59|0.3016
01:52:00|0.3016
01:52:01|0.3016
01:52:03|0.3016
01:52:04|0.3016
01:52:05|0.3016
01:52:07|0.3016
01:52:08|0.3016
01:52:09|0.3016
01:52:10|0.3016
01:52:12|0.3016
01:52:12|0.3016
01:52:13|0.3016
01:52:14|0.3016
01:52:15|0.3016
01:52:17|0.3016
01:52:17|0.3016
01:52:19|0.3016
01:52:19|0.3016
01:52:20|0.3016
01:52:21|0.3016
01:52:22|0.3016
01:52:23|0.3016
01:52:24|0.3016
01:52:25|0.3016
01:52:26|0.3016
01:52:27|0.3016
01:52:28|0.3016
01:52:30|0.3016
01:52:31|0.3016
01:52:33|0.3016
01:52:33|0.3016
01:52:35|0.3016
01:52:36|0.30173
01:52:36|0.30173
01:52:37|0.30173
01:52:38|0.30173
01:52:40|0.30173
01:52:40|0.30173
01:52:41|0.30173
01:52:43|0.30173
01:52:44|0.30173
01:52:45|0.30173
01:52:46|0.30173
01:52:47|0.30173
01:52:48|0.30173
01:52:49|0.30173
01:52:50|0.30173
01:52:52|0.30173
01:52:53|0.30173
01:52:54|0.30173
01:52:54|0.30173
01:52:56|0.30173
01:52:56|0.30173
01:52:58|0.30173
01:52:58|0.30173
01:52:59|0.30173
01:53:01|0.30173
01:53:03|0.30173
01:53:04|0.30173
01:53:05|0.30173
01:53:06|0.30173
01:53:07|0.30173
01:53:07|0.30173
01:53:09|0.30173
01:53:10|0.30173
01:53:11|0.30173
01:53:12|0.30173
01:53:12|0.30173
01:53:14|0.30173
01:53:15|0.30173
01:53:15|0.30173
01:53:17|0.30173
01:53:18|0.30173
01:53:19|0.30173
01:53:20|0.30173
01:53:21|0.30173
01:53:22|0.30173
01:53:23|0.30173
01:53:24|0.30173
01:53:25|0.30173
01:53:26|0.30173
01:53:27|0.30173
01:53:28|0.30173
01:53:29|0.30173
01:53:30|0.30173
01:53:30|0.30173
01:53:32|0.30173
01:53:34|0.30173
01:53:34|0.30173
01:53:35|0.30178
01:53:36|0.30178
01:53:37|0.30172
01:53:39|0.30231
01:53:39|0.30239
01:53:40|0.3027
01:53:41|0.30322
01:53:42|0.30345
01:53:44|0.30294
01:53:44|0.30294
01:53:45|0.30331
01:53:46|0.30331
01:53:47|0.30331
01:53:48|0.30331
01:53:49|0.30331
01:53:50|0.30331
01:53:51|0.30331
01:53:52|0.30331
01:53:53|0.30331
01:53:54|0.30331
01:53:55|0.30331
01:53:56|0.30331
01:53:57|0.30331
01:53:58|0.30331
01:53:59|0.30331
01:54:00|0.30331
01:54:01|0.30331
01:54:03|0.30331
01:54:04|0.30331
01:54:05|0.30331
01:54:07|0.30331
01:54:07|0.30331
01:54:08|0.30331
01:54:09|0.30331
01:54:11|0.30331
01:54:12|0.30331
01:54:13|0.30331
01:54:14|0.30331
01:54:15|0.30331
01:54:16|0.30331
01:54:17|0.30331
01:54:19|0.30331
01:54:20|0.30331
01:54:20|0.30331
01:54:22|0.30331
01:54:23|0.30331
01:54:24|0.30331
01:54:25|0.30331
01:54:25|0.30331
01:54:27|0.30331
01:54:28|0.30331
01:54:29|0.30331
01:54:29|0.30331
01:54:30|0.30331
01:54:31|0.30331
01:54:33|0.30331
01:54:34|0.30331
01:54:35|0.30331
01:54:35|0.30331
01:54:37|0.30331
01:54:37|0.30331
01:54:38|0.30331
01:54:40|0.30331
01:54:40|0.30331
01:54:42|0.30331
01:54:43|0.30331
01:54:43|0.30331
01:54:44|0.30331
01:54:45|0.30331
01:54:46|0.30331
01:54:47|0.30331
01:54:48|0.30341
01:54:49|0.30246
01:54:50|0.30199
01:54:52|0.30122
01:54:52|0.30122
01:54:53|0.30122
01:54:54|0.30122
01:54:56|0.30122
01:54:56|0.30122
01:54:57|0.30122
01:54:58|0.30122
01:54:59|0.30122
01:55:00|0.30122
01:55:02|0.30122
01:55:02|0.30122
01:55:04|0.30122
01:55:06|0.30122
01:55:07|0.30122
01:55:08|0.30122
01:55:09|0.30122
01:55:10|0.30122
01:55:12|0.30122
01:55:13|0.30122
01:55:14|0.30122
01:55:16|0.30122
01:55:16|0.30122
01:55:17|0.30122
01:55:18|0.30122
01:55:20|0.30122
01:55:20|0.30122
01:55:22|0.30122
01:55:23|0.30122
01:55:24|0.30122
01:55:25|0.30122
01:55:26|0.30122
01:55:27|0.30122
01:55:28|0.30179
01:55:29|0.30179
01:55:30|0.30179
01:55:31|0.30179
01:55:32|0.30179
01:55:33|0.30179
01:55:33|0.30179
01:55:35|0.30179
01:55:36|0.30179
01:55:37|0.30179
01:55:38|0.30179
01:55:39|0.30179
01:55:40|0.30179
01:55:40|0.30179
01:55:42|0.30179
01:55:43|0.30179
01:55:44|0.30179
01:55:44|0.30179
01:55:46|0.30179
01:55:46|0.30179
01:55:48|0.30179
01:55:48|0.30179
01:55:50|0.30179
01:55:51|0.30179
01:55:52|0.30179
01:55:52|0.30179
01:55:54|0.30179
01:55:54|0.30179
01:55:56|0.30179
01:55:56|0.30179
01:55:57|0.30179
01:55:59|0.30179
01:56:00|0.30179
01:56:01|0.30179
01:56:01|0.30179
01:56:03|0.30179
01:56:04|0.30179
01:56:05|0.30179
01:56:06|0.30179
01:56:08|0.30179
01:56:09|0.30179
01:56:10|0.30179
01:56:11|0.30179
01:56:12|0.30179
01:56:14|0.30179
01:56:14|0.30179
01:56:15|0.30179
01:56:16|0.30179
01:56:18|0.30179
01:56:18|0.30179
01:56:19|0.30179
01:56:20|0.30179
01:56:21|0.30179
01:56:22|0.30179
01:56:23|0.30179
01:56:24|0.30179
01:56:25|0.30179
01:56:26|0.30291
01:56:27|0.30291
01:56:28|0.30291
01:56:29|0.30291
01:56:30|0.30291
01:56:31|0.30291
01:56:32|0.30291
01:56:33|0.30291
01:56:34|0.30291
01:56:35|0.30291
01:56:36|0.30291
01:56:37|0.30244
01:56:38|0.30244
01:56:39|0.30244
01:56:40|0.30244
01:56:41|0.30244
01:56:42|0.30244
01:56:44|0.30244
01:56:44|0.30244
01:56:45|0.30244
01:56:47|0.30244
01:56:48|0.30244
01:56:49|0.30244
01:56:49|0.30244
01:56:51|0.30244
01:56:52|0.30244
01:56:53|0.30244
01:56:54|0.30244
01:56:55|0.30244
01:56:56|0.30244
01:56:57|0.30244
01:56:58|0.30244
01:56:59|0.30244
01:57:00|0.30244
01:57:01|0.30244
01:57:02|0.30244
01:57:03|0.30244
01:57:04|0.30244
01:57:05|0.30244
01:57:07|0.30244
01:57:08|0.30244
01:57:09|0.30244
01:57:10|0.30244
01:57:12|0.30244
01:57:12|0.30244
01:57:14|0.30244
01:57:16|0.30244
01:57:18|0.30244
01:57:18|0.30244
01:57:20|0.30244
01:57:20|0.30244
01:57:22|0.30244
01:57:23|0.30244
01:57:24|0.30244
01:57:25|0.30244
01:57:27|0.30244
01:57:27|0.30244
01:57:28|0.30255
01:57:30|0.30255
01:57:31|0.30255
01:57:32|0.30255
01:57:33|0.30255
01:57:33|0.30255
01:57:35|0.30255
01:57:36|0.30255
01:57:37|0.30255
01:57:38|0.30255
01:57:39|0.30255
01:57:40|0.30255
01:57:41|0.30255
01:57:42|0.30255
01:57:42|0.30255
01:57:44|0.30255
01:57:44|0.30255
01:57:46|0.30255
01:57:47|0.30255
01:57:48|0.30255
01:57:49|0.30255
01:57:50|0.30255
01:57:51|0.30255
01:57:51|0.30255
01:57:53|0.30255
01:57:54|0.30255
01:57:54|0.30255
01:57:55|0.30255
01:57:57|0.30255
01:57:58|0.30255
01:57:59|0.30255
01:58:00|0.30255
01:58:00|0.30255
01:58:02|0.30255
01:58:03|0.30255
01:58:04|0.30255
01:58:05|0.30255
01:58:06|0.30255
01:58:08|0.30255
01:58:08|0.30255
01:58:10|0.30255
01:58:11|0.30255
01:58:13|0.30255
01:58:13|0.30255
01:58:14|0.30255
01:58:16|0.30255
01:58:16|0.30255
01:58:17|0.30255
01:58:18|0.30255
01:58:19|0.30255
01:58:21|0.30255
01:58:21|0.30255
01:58:23|0.30255
01:58:24|0.30255
01:58:25|0.30255
01:58:26|0.30255
01:58:27|0.30255
01:58:28|0.30255
01:58:29|0.30255
01:58:30|0.30255
01:58:31|0.30255
01:58:32|0.30255
01:58:33|0.30255
01:58:34|0.30255
01:58:35|0.30255
01:58:36|0.30255
01:58:37|0.30255
01:58:38|0.30255
01:58:39|0.30255
01:58:40|0.30255
01:58:41|0.30255
01:58:42|0.30255
01:58:44|0.30255
01:58:45|0.30255
01:58:46|0.30255
01:58:47|0.30255
01:58:48|0.30255
01:58:49|0.30255
01:58:50|0.30255
01:58:51|0.30235
01:58:51|0.30235
01:58:53|0.30235
01:58:54|0.30235
01:58:54|0.30235
01:58:56|0.30235
01:58:56|0.30235
01:58:58|0.30235
01:58:58|0.30235
01:58:59|0.30235
01:59:00|0.30235
01:59:02|0.30235
01:59:03|0.30235
01:59:04|0.30235
01:59:04|0.30235
01:59:06|0.30263
01:59:06|0.30263
01:59:09|0.30263
01:59:10|0.30263
01:59:10|0.30263
01:59:12|0.30263
01:59:13|0.30263
01:59:15|0.30236
01:59:15|0.30236
01:59:17|0.30236
01:59:18|0.30236
01:59:19|0.30236
01:59:20|0.30236
01:59:20|0.30236
01:59:22|0.30236
01:59:23|0.30236
01:59:24|0.30236
01:59:25|0.30236
01:59:25|0.30236
01:59:27|0.30236
01:59:28|0.30236
01:59:28|0.30236
01:59:30|0.30236
01:59:31|0.30236
01:59:32|0.30264
01:59:33|0.30264
01:59:33|0.30264
01:59:34|0.30264
01:59:35|0.30264
01:59:36|0.30264
01:59:37|0.30264
01:59:38|0.30264
01:59:39|0.30264
01:59:40|0.30264
01:59:41|0.30264
01:59:42|0.30264
01:59:43|0.30264
01:59:44|0.30264
01:59:45|0.30264
01:59:46|0.30264
01:59:47|0.30264
01:59:48|0.30237
01:59:49|0.30237
01:59:51|0.30237
01:59:51|0.30237
01:59:53|0.30237
01:59:54|0.30237
01:59:54|0.30237
01:59:55|0.30237
01:59:56|0.30237
01:59:57|0.30237
01:59:58|0.30237
02:00:00|0.30237
02:00:01|0.30235
02:00:02|0.30235
02:00:03|0.30235
02:00:04|0.30235
02:00:05|0.30235
02:00:06|0.30235
02:00:07|0.30235
02:00:08|0.30235
02:00:10|0.30235
02:00:11|0.30235
02:00:13|0.30235
02:00:13|0.30235
02:00:15|0.30235
02:00:16|0.30235
02:00:17|0.30193
02:00:18|0.30193
02:00:19|0.30193
02:00:20|0.30193
02:00:21|0.30193
02:00:22|0.30193
02:00:23|0.30193
02:00:24|0.30193
02:00:25|0.30193
02:00:26|0.30193
02:00:27|0.30193
02:00:28|0.30193
02:00:29|0.30193
02:00:30|0.30193
02:00:31|0.30193
02:00:32|0.30193
02:00:33|0.30229
02:00:34|0.3019
02:00:35|0.3019
02:00:36|0.3019
02:00:37|0.3019
02:00:38|0.30224
02:00:39|0.30224
02:00:40|0.30224
02:00:41|0.30224
02:00:42|0.30224
02:00:44|0.30224
02:00:45|0.30224
02:00:45|0.30224
02:00:46|0.30224
02:00:48|0.30224
02:00:48|0.30224
02:00:49|0.30224
02:00:51|0.30224
02:00:51|0.30224
02:00:52|0.30224
02:00:53|0.30224
02:00:55|0.30224
02:00:56|0.30224
02:00:56|0.30224
02:00:57|0.30224
02:00:58|0.30224
02:00:59|0.30224
02:01:01|0.30224
02:01:02|0.30224
02:01:03|0.30224
02:01:04|0.3022
02:01:05|0.3022
02:01:06|0.3022
02:01:06|0.3022
02:01:08|0.3022
02:01:10|0.3022
02:01:10|0.3022
02:01:12|0.3022
02:01:13|0.3022
02:01:14|0.3022
02:01:15|0.3022
02:01:16|0.3022
02:01:17|0.3022
02:01:18|0.3022
02:01:19|0.3022
02:01:21|0.3022
02:01:22|0.3022
02:01:23|0.3022
02:01:24|0.3022
02:01:25|0.3022
02:01:27|0.3022
02:01:28|0.30128
02:01:29|0.30128
02:01:30|0.30128
02:01:31|0.30128
02:01:32|0.30128
02:01:33|0.30128
02:01:34|0.30128
02:01:35|0.30128
02:01:36|0.30128
02:01:37|0.30128
02:01:39|0.30128
02:01:39|0.30128
02:01:41|0.30128
02:01:42|0.30128
02:01:42|0.30128
02:01:43|0.30128
02:01:44|0.30128
02:01:45|0.30128
02:01:46|0.30128
02:01:47|0.30128
02:01:49|0.30128
02:01:50|0.30128
02:01:50|0.30128
02:01:52|0.30128
02:01:52|0.30128
02:01:54|0.30128
02:01:55|0.30128
02:01:56|0.30128
02:01:57|0.30128
02:01:59|0.30128
02:01:59|0.30128
02:02:00|0.30128
02:02:02|0.30128
02:02:02|0.30128
02:02:03|0.30128
02:02:05|0.30128
02:02:06|0.30128
02:02:07|0.30128
02:02:08|0.30128
02:02:09|0.30128
02:02:10|0.30128
02:02:12|0.30128
02:02:14|0.30128
02:02:15|0.30128
02:02:16|0.30128
02:02:17|0.30128
02:02:18|0.30128
02:02:19|0.30128
02:02:21|0.30128
02:02:22|0.30128
02:02:23|0.30128
02:02:24|0.30128
02:02:25|0.30128
02:02:26|0.30128
02:02:27|0.30128
02:02:28|0.30128
02:02:29|0.30128
02:02:30|0.30128
02:02:32|0.30128
02:02:33|0.30128
02:02:34|0.30128
02:02:35|0.30128
02:02:36|0.30128
02:02:36|0.30128
02:02:38|0.30128
02:02:39|0.30128
02:02:40|0.30128
02:02:40|0.30128
02:02:42|0.30128
02:02:43|0.30128
02:02:44|0.30128
02:02:45|0.30128
02:02:46|0.30128
02:02:47|0.30128
02:02:48|0.30128
02:02:49|0.30128
02:02:50|0.30128
02:02:51|0.30128
02:02:52|0.30128
02:02:53|0.30128
02:02:54|0.30128
02:02:55|0.30133
02:02:56|0.30133
02:02:57|0.30125
02:02:58|0.30125
02:02:59|0.30125
02:03:00|0.30125
02:03:01|0.30125
02:03:02|0.30112
02:03:03|0.30095
02:03:04|0.30095
02:03:05|0.30095
02:03:06|0.30095
02:03:08|0.30095
02:03:09|0.30095
02:03:10|0.30095
02:03:11|0.30095
02:03:13|0.30095
02:03:14|0.30095
02:03:16|0.30095
02:03:16|0.30095
02:03:17|0.30095
02:03:18|0.30095
02:03:20|0.30095
02:03:21|0.30095
02:03:22|0.30095
02:03:24|0.30095
02:03:24|0.30095
02:03:25|0.30095
02:03:27|0.30095
02:03:28|0.30095
02:03:29|0.30095
02:03:30|0.30095
02:03:31|0.30095
02:03:32|0.30148
02:03:33|0.30148
02:03:34|0.30148
02:03:35|0.30148
02:03:36|0.30148
02:03:37|0.30148
02:03:38|0.30148
02:03:39|0.30148
02:03:40|0.30148
02:03:41|0.30148
02:03:42|0.30148
02:03:43|0.30148
02:03:44|0.30148
02:03:45|0.30148
02:03:46|0.30148
02:03:47|0.30148
02:03:48|0.30148
02:03:49|0.30148
02:03:50|0.30148
02:03:51|0.30148
02:03:52|0.30148
02:03:53|0.30198
02:03:54|0.30209
02:03:55|0.30209
02:03:56|0.30209
02:03:57|0.30209
02:03:58|0.30209
02:03:59|0.30209
02:04:00|0.30209
02:04:01|0.30209
02:04:02|0.30209
02:04:03|0.30209
02:04:04|0.30209
02:04:05|0.30209
02:04:06|0.30209
02:04:07|0.30209
02:04:08|0.30209
02:04:09|0.30226
02:04:10|0.30226
02:04:11|0.30226
02:04:12|0.30226
02:04:14|0.30226
02:04:15|0.30226
02:04:16|0.30226
02:04:18|0.30226
02:04:19|0.30226
02:04:20|0.30226
02:04:22|0.30226
02:04:23|0.30226
02:04:24|0.30226
02:04:25|0.30226
02:04:26|0.30226
02:04:27|0.30226
02:04:28|0.30226
02:04:29|0.30226
02:04:30|0.30226
02:04:31|0.30226
02:04:32|0.30226
02:04:33|0.30226
02:04:34|0.30226
02:04:35|0.30226
02:04:36|0.30226
02:04:38|0.30226
02:04:39|0.30226
02:04:41|0.30226
02:04:42|0.30226
02:04:43|0.30226
02:04:44|0.30226
02:04:44|0.30226
02:04:45|0.30226
02:04:47|0.30226
02:04:48|0.30226
02:04:48|0.30226
02:04:50|0.30226
02:04:51|0.30226
02:04:52|0.30226
02:04:52|0.30226
02:04:54|0.30226
02:04:55|0.30226
02:04:56|0.30226
02:04:56|0.30226
02:04:57|0.30226
02:04:58|0.30226
02:05:00|0.30226
02:05:01|0.30226
02:05:02|0.30226
02:05:03|0.30226
02:05:04|0.30226
02:05:05|0.30226
02:05:06|0.30226
02:05:07|0.30226
02:05:08|0.30226
02:05:10|0.30226
02:05:11|0.30226
02:05:11|0.30226
02:05:12|0.30226
02:05:13|0.30226
02:05:15|0.30226
02:05:17|0.30153
02:05:19|0.30125
02:05:19|0.30125
02:05:21|0.30125
02:05:22|0.30125
02:05:22|0.30125
02:05:24|0.30125
02:05:25|0.30125
02:05:26|0.30125
02:05:27|0.30125
02:05:27|0.30125
02:05:28|0.30125
02:05:30|0.30125
02:05:32|0.30125
02:05:32|0.30125
02:05:33|0.30125
02:05:34|0.30125
02:05:35|0.30125
02:05:36|0.30125
02:05:38|0.30125
02:05:38|0.30125
02:05:40|0.30125
02:05:40|0.30125
02:05:41|0.30125
02:05:42|0.30125
02:05:43|0.30125
02:05:44|0.30125
02:05:45|0.30125
02:05:46|0.30125
02:05:47|0.30125
02:05:48|0.30125
02:05:49|0.30125
02:05:50|0.30125
02:05:51|0.30125
02:05:52|0.30125
02:05:53|0.30125
02:05:54|0.30125
02:05:55|0.30125
02:05:56|0.30125
02:05:57|0.30125
02:05:58|0.30125
02:05:59|0.30126
02:06:01|0.30126
02:06:02|0.30126
02:06:03|0.30126
02:06:04|0.30126
02:06:05|0.30089
02:06:07|0.30089
02:06:08|0.30089
02:06:08|0.30089
02:06:10|0.30089
02:06:10|0.30089
02:06:12|0.30089
02:06:13|0.30089
02:06:14|0.30089
02:06:15|0.30089
02:06:17|0.30089
02:06:17|0.30089
02:06:20|0.30089
02:06:21|0.30089
02:06:21|0.30089
02:06:23|0.30089
02:06:24|0.30089
02:06:25|0.30089
02:06:26|0.30089
02:06:27|0.30089
02:06:29|0.30089
02:06:29|0.30089
02:06:30|0.30089
02:06:32|0.30089
02:06:32|0.30089
02:06:34|0.30089
02:06:35|0.30089
02:06:36|0.30088
02:06:37|0.30088
02:06:38|0.30089
02:06:38|0.30089
02:06:39|0.30089
02:06:40|0.30089
02:06:41|0.30089
02:06:42|0.30089
02:06:43|0.30089
02:06:44|0.3014
02:06:46|0.3014
02:06:46|0.30173
02:06:47|0.30199
02:06:48|0.30199
02:06:49|0.30166
02:06:51|0.30166
02:06:52|0.30166
02:06:53|0.30166
02:06:53|0.30166
02:06:55|0.30153
02:06:55|0.30153
02:06:57|0.30153
02:06:57|0.30153
02:06:58|0.30153
02:07:00|0.30153
02:07:00|0.30153
02:07:02|0.30153
02:07:03|0.30153
02:07:04|0.30153
02:07:04|0.30153
02:07:05|0.30153
02:07:06|0.30153
02:07:08|0.30153
02:07:08|0.30153
02:07:11|0.30153
02:07:11|0.30153
02:07:12|0.30153
02:07:13|0.30153
02:07:14|0.30153
02:07:15|0.30153
02:07:17|0.30153
02:07:19|0.30153
02:07:20|0.30153
02:07:21|0.30153
02:07:23|0.30156
02:07:24|0.30156
02:07:25|0.30156
02:07:26|0.30156
02:07:28|0.30156
02:07:29|0.30156
02:07:31|0.30156
02:07:32|0.30156
02:07:33|0.30156
02:07:33|0.30156
02:07:34|0.30156
02:07:37|0.30156
02:07:37|0.30156
02:07:38|0.30156
02:07:39|0.30156
02:07:40|0.30156
02:07:41|0.30156
02:07:42|0.30156
02:07:43|0.30156
02:07:44|0.30156
02:07:45|0.30156
02:07:46|0.30156
02:07:47|0.30156
02:07:48|0.30156
02:07:49|0.30156
02:07:50|0.30156
02:07:52|0.30156
02:07:52|0.30156
02:07:53|0.30156
02:07:54|0.30156
02:07:56|0.30186
02:07:56|0.30186
02:07:57|0.30186
02:07:58|0.30186
02:07:59|0.30186
02:08:00|0.30186
02:08:01|0.30186
02:08:03|0.30186
02:08:05|0.30186
02:08:05|0.30186
02:08:06|0.30186
02:08:07|0.30186
02:08:09|0.30186
02:08:09|0.30186
02:08:11|0.30186
02:08:11|0.30186
02:08:12|0.30186
02:08:13|0.30152
02:08:15|0.30152
02:08:16|0.30152
02:08:18|0.30152
02:08:19|0.30152
02:08:20|0.30152
02:08:21|0.30152
02:08:22|0.30152
02:08:24|0.30152
02:08:25|0.30152
02:08:26|0.30152
02:08:27|0.30152
02:08:28|0.30152
02:08:29|0.3016
02:08:30|0.3016
02:08:31|0.3016
02:08:33|0.3016
02:08:34|0.3016
02:08:36|0.3016
02:08:36|0.3016
02:08:38|0.3016
02:08:38|0.3016
02:08:39|0.3016
02:08:42|0.3016
02:08:42|0.3016
02:08:44|0.3016
02:08:45|0.3016
02:08:46|0.3016
02:08:47|0.3016
02:08:48|0.3016
02:08:49|0.3016
02:08:50|0.3016
02:08:52|0.3016
02:08:52|0.3016
02:08:53|0.3016
02:08:54|0.3016
02:08:56|0.3016
02:08:56|0.3016
02:08:57|0.3016
02:08:58|0.3016
02:08:59|0.3016
02:09:00|0.3016
02:09:02|0.3016
02:09:02|0.3016
02:09:03|0.3016
02:09:05|0.3016
02:09:05|0.3016
02:09:06|0.3016
02:09:08|0.3016
02:09:09|0.3016
02:09:10|0.3016
02:09:11|0.3016
02:09:13|0.3016
02:09:13|0.3016
02:09:14|0.3016
02:09:15|0.3016
02:09:16|0.3016
02:09:18|0.3016
02:09:19|0.3016
02:09:21|0.3016
02:09:22|0.3016
02:09:24|0.3016
02:09:25|0.3016
02:09:26|0.3016
02:09:27|0.3016
02:09:28|0.3016
02:09:29|0.3016
02:09:30|0.3016
02:09:32|0.3016
02:09:33|0.3016
02:09:34|0.3016
02:09:36|0.3016
02:09:37|0.3016
02:09:37|0.3016
02:09:39|0.3016
02:09:41|0.3016
02:09:42|0.3016
02:09:42|0.3016
02:09:43|0.3016
02:09:44|0.3016
02:09:45|0.3016
02:09:46|0.3016
02:09:47|0.3016
02:09:48|0.3016
02:09:50|0.3016
02:09:50|0.3016
02:09:51|0.3016
02:09:52|0.3016
02:09:53|0.3016
02:09:54|0.3016
02:09:55|0.3016
02:09:56|0.3016
02:09:57|0.3016
02:09:58|0.3016
02:09:59|0.3016
02:10:00|0.3016
02:10:02|0.3016
02:10:03|0.3016
02:10:04|0.3016
02:10:05|0.3016
02:10:06|0.3016
02:10:07|0.3016
02:10:08|0.3016
02:10:09|0.3016
02:10:10|0.3016
02:10:11|0.3016
02:10:12|0.3016
02:10:13|0.3016
02:10:14|0.3016
02:10:15|0.3016
02:10:16|0.3016
02:10:17|0.3016
02:10:18|0.3016
02:10:19|0.3016
02:10:21|0.3016
02:10:23|0.3016
02:10:24|0.3016
02:10:26|0.3016
02:10:27|0.3016
02:10:28|0.3016
02:10:29|0.3016
02:10:31|0.3016
02:10:31|0.3016
02:10:32|0.3016
02:10:33|0.3016
02:10:35|0.3016
02:10:35|0.3016
02:10:36|0.3016
02:10:37|0.3016
02:10:38|0.3016
02:10:39|0.3016
02:10:40|0.3016
02:10:42|0.3016
02:10:42|0.3016
02:10:43|0.3016
02:10:44|0.3016
02:10:46|0.3016
02:10:47|0.3016
02:10:48|0.3016
02:10:49|0.3016
02:10:50|0.3016
02:10:51|0.3016
02:10:52|0.3016
02:10:53|0.3016
02:10:54|0.3016
02:10:55|0.3016
02:10:56|0.30222
02:10:57|0.30222
02:10:59|0.30222
02:10:59|0.30222
02:11:01|0.30222
02:11:01|0.30222
02:11:03|0.30222
02:11:04|0.30222
02:11:04|0.30222
02:11:05|0.30222
02:11:06|0.30222
02:11:08|0.30222
02:11:09|0.30222
02:11:10|0.30222
02:11:11|0.30222
02:11:11|0.30222
02:11:13|0.30222
02:11:14|0.30173
02:11:15|0.30173
02:11:16|0.30173
02:11:17|0.30173
02:11:18|0.30173
02:11:19|0.30173
02:11:21|0.30173
02:11:22|0.30173
02:11:24|0.30173
02:11:25|0.30173
02:11:26|0.30173
02:11:28|0.30173
02:11:29|0.30173
02:11:30|0.30173
02:11:31|0.30173
02:11:32|0.30173
02:11:32|0.30173
02:11:34|0.30173
02:11:34|0.30173
02:11:36|0.30173
02:11:37|0.30173
02:11:38|0.30173
02:11:39|0.30173
02:11:40|0.30173
02:11:41|0.30173
02:11:41|0.30173
02:11:43|0.30173
02:11:44|0.30173
02:11:45|0.30173
02:11:46|0.30172
02:11:47|0.30172
02:11:48|0.30172
02:11:49|0.30172
02:11:50|0.30172
02:11:52|0.30172
02:11:52|0.30172
02:11:53|0.30172
02:11:54|0.30172
02:11:55|0.30172
02:11:56|0.30172
02:11:58|0.30172
02:11:58|0.30172
02:12:01|0.30172
02:12:01|0.30172
02:12:03|0.30172
02:12:04|0.30172
02:12:04|0.30172
02:12:05|0.30172
02:12:07|0.30172
02:12:08|0.30172
02:12:09|0.30172
02:12:10|0.30172
02:12:11|0.30172
02:12:12|0.30172
02:12:14|0.30172
02:12:16|0.30172
02:12:16|0.30172
02:12:17|0.30172
02:12:19|0.30172
02:12:19|0.30173
02:12:21|0.30173
02:12:23|0.3017
02:12:24|0.3017
02:12:26|0.3017
02:12:27|0.3017
02:12:28|0.3017
02:12:30|0.3017
02:12:31|0.3017
02:12:33|0.3017
02:12:34|0.3017
02:12:34|0.3017
02:12:36|0.3017
02:12:37|0.3017
02:12:37|0.3017
02:12:39|0.3017
02:12:40|0.3017
02:12:41|0.3017
02:12:43|0.3017
02:12:44|0.3017
02:12:45|0.3017
02:12:45|0.3017
02:12:48|0.3017
02:12:48|0.3017
02:12:49|0.3017
02:12:51|0.3017
02:12:52|0.3017
02:12:53|0.3017
02:12:54|0.3017
02:12:55|0.3017
02:12:56|0.3017
02:12:57|0.3017
02:12:58|0.3017
02:12:59|0.3017
02:13:00|0.3017
02:13:01|0.3017
02:13:02|0.3017
02:13:03|0.3017
02:13:04|0.3017
02:13:06|0.30208
02:13:06|0.30208
02:13:08|0.30225
02:13:09|0.30225
02:13:09|0.30225
02:13:10|0.30225
02:13:12|0.30225
02:13:12|0.30225
02:13:14|0.30226
02:13:15|0.30226
02:13:15|0.30226
02:13:16|0.30333
02:13:17|0.30333
02:13:18|0.30333
02:13:19|0.30333
02:13:21|0.30333
02:13:22|0.30333
02:13:23|0.30333
02:13:24|0.30333
02:13:25|0.30333
02:13:27|0.30333
02:13:29|0.30333
02:13:29|0.30333
02:13:30|0.30333
02:13:32|0.30333
02:13:32|0.30333
02:13:34|0.30333
02:13:35|0.30328
02:13:36|0.30328
02:13:38|0.30328
02:13:39|0.30328
02:13:40|0.30328
02:13:40|0.30328
02:13:42|0.30328
02:13:42|0.30328
02:13:44|0.30328
02:13:44|0.30328
02:13:46|0.30328
02:13:46|0.30328
02:13:47|0.30328
02:13:49|0.30328
02:13:49|0.30328
02:13:51|0.30328
02:13:52|0.30328
02:13:53|0.30328
02:13:53|0.30328
02:13:54|0.30328
02:13:55|0.30328
02:13:58|0.30328
02:13:58|0.30328
02:14:00|0.30328
02:14:01|0.30216
02:14:02|0.30204
02:14:02|0.30204
02:14:04|0.30204
02:14:04|0.30189
02:14:05|0.30189
02:14:06|0.30189
02:14:09|0.30189
02:14:09|0.30189
02:14:10|0.30189
02:14:11|0.30189
02:14:12|0.30189
02:14:13|0.30189
02:14:14|0.30189
02:14:16|0.30189
02:14:17|0.30189
02:14:18|0.30189
02:14:19|0.30189
02:14:20|0.30189
02:14:21|0.30189
02:14:22|0.30189
02:14:24|0.30189
02:14:26|0.30161
02:14:27|0.30161
02:14:29|0.30161
02:14:29|0.30161
02:14:30|0.30161
02:14:31|0.30161
02:14:32|0.30161
02:14:34|0.30161
02:14:35|0.30161
02:14:35|0.30261
02:14:36|0.30261
02:14:38|0.30261
02:14:38|0.30261
02:14:39|0.30261
02:14:42|0.30261
02:14:42|0.30261
02:14:43|0.30261
02:14:44|0.30261
02:14:46|0.30261
02:14:46|0.30261
02:14:47|0.30261
02:14:48|0.30261
02:14:50|0.30261
02:14:51|0.30261
02:14:53|0.30261
02:14:54|0.30261
02:14:54|0.30261
02:14:55|0.30261
02:14:56|0.30261
02:14:57|0.30261
02:14:58|0.30261
02:14:59|0.30261
02:15:00|0.30261
02:15:01|0.30239
02:15:02|0.30239
02:15:03|0.30239
02:15:04|0.30239
02:15:05|0.30239
02:15:06|0.30239
02:15:07|0.30239
02:15:08|0.30239
02:15:10|0.30239
02:15:11|0.30239
02:15:11|0.30239
02:15:13|0.30239
02:15:14|0.30239
02:15:14|0.30239
02:15:16|0.30239
02:15:16|0.30239
02:15:18|0.30239
02:15:18|0.30239
02:15:20|0.30239
02:15:21|0.30239
02:15:22|0.30239
02:15:23|0.30239
02:15:25|0.30239
02:15:26|0.30239
02:15:27|0.30239
02:15:29|0.30239
02:15:30|0.30239
02:15:31|0.30239
02:15:32|0.30239
02:15:34|0.30239
02:15:34|0.30239
02:15:36|0.30239
02:15:36|0.30239
02:15:37|0.30239
02:15:38|0.30239
02:15:39|0.30239
02:15:41|0.30239
02:15:41|0.30239
02:15:42|0.30239
02:15:44|0.30239
02:15:44|0.30239
02:15:46|0.30239
02:15:46|0.30239
02:15:48|0.30239
02:15:49|0.30239
02:15:50|0.30239
02:15:51|0.30239
02:15:52|0.30239
02:15:53|0.30239
02:15:55|0.30239
02:15:56|0.30239
02:15:56|0.30239
02:15:57|0.30239
02:15:58|0.30239
02:15:59|0.30239
02:16:00|0.30239
02:16:01|0.30239
02:16:03|0.30239
02:16:04|0.30239
02:16:04|0.30239
02:16:06|0.30239
02:16:06|0.30239
02:16:07|0.30239
02:16:09|0.30239
02:16:09|0.30239
02:16:10|0.30182
02:16:11|0.30182
02:16:13|0.30182
02:16:15|0.30182
02:16:15|0.30182
02:16:16|0.30182
02:16:17|0.30182
02:16:18|0.30182
02:16:19|0.30182
02:16:20|0.30182
02:16:21|0.30182
02:16:22|0.30182
02:16:23|0.30182
02:16:25|0.30182
02:16:26|0.30182
02:16:28|0.30182
02:16:30|0.30182
02:16:31|0.30162
02:16:33|0.30162
02:16:33|0.30162
02:16:34|0.30162
02:16:36|0.30162
02:16:37|0.30162
02:16:37|0.30162
02:16:38|0.30162
02:16:40|0.30162
02:16:41|0.30162
02:16:42|0.30162
02:16:43|0.30162
02:16:44|0.30162
02:16:46|0.30162
02:16:47|0.30162
02:16:49|0.30162
02:16:49|0.30162
02:16:50|0.30162
02:16:52|0.30162
02:16:52|0.30162
02:16:53|0.30162
02:16:55|0.30162
02:16:56|0.30162
02:16:57|0.30162
02:16:58|0.30162
02:16:59|0.30162
02:17:00|0.3035
02:17:01|0.30349
02:17:02|0.30242
02:17:03|0.30242
02:17:04|0.30242
02:17:06|0.30242
02:17:07|0.30242
02:17:08|0.30242
02:17:09|0.30242
02:17:10|0.30242
02:17:10|0.30242
02:17:12|0.30242
02:17:13|0.30242
02:17:14|0.30242
02:17:14|0.30242
02:17:16|0.30242
02:17:17|0.30242
02:17:18|0.30242
02:17:19|0.30242
02:17:20|0.30242
02:17:21|0.30242
02:17:21|0.30242
02:17:22|0.30242
02:17:24|0.30242
02:17:24|0.30242
02:17:26|0.30242
02:17:28|0.30242
02:17:28|0.30242
02:17:30|0.30242
02:17:31|0.30242
02:17:32|0.30242
02:17:34|0.30242
02:17:35|0.30242
02:17:36|0.30242
02:17:37|0.30242
02:17:37|0.30242
02:17:39|0.30242
02:17:40|0.30242
02:17:40|0.30242
02:17:41|0.30242
02:17:42|0.30242
02:17:45|0.30242
02:17:45|0.30242
02:17:46|0.30242
02:17:48|0.30242
02:17:50|0.30242
02:17:50|0.30242
02:17:51|0.30242
02:17:52|0.30242
02:17:53|0.30242
02:17:54|0.30242
02:17:55|0.30242
02:17:57|0.30242
02:17:57|0.30242
02:17:58|0.30242
02:17:59|0.30242
02:18:00|0.30242
02:18:01|0.30242
02:18:03|0.30242
02:18:03|0.30242
02:18:05|0.30242
02:18:06|0.30242
02:18:07|0.30242
02:18:08|0.30242
02:18:09|0.30242
02:18:10|0.30242
02:18:11|0.30242
02:18:12|0.30242
02:18:14|0.30242
02:18:15|0.30242
02:18:16|0.30242
02:18:17|0.30242
02:18:17|0.30242
02:18:19|0.30315
02:18:20|0.30315
02:18:21|0.30315
02:18:22|0.30315
02:18:23|0.30315
02:18:24|0.30315
02:18:25|0.30315
02:18:26|0.30315
02:18:28|0.30315
02:18:30|0.30315
02:18:30|0.30315
02:18:32|0.30315
02:18:33|0.30315
02:18:34|0.30315
02:18:35|0.30315
02:18:36|0.30315
02:18:37|0.30315
02:18:38|0.30315
02:18:40|0.30315
02:18:40|0.30315
02:18:41|0.30315
02:18:43|0.30315
02:18:43|0.30315
02:18:45|0.30315
02:18:46|0.303
02:18:47|0.303
02:18:48|0.303
02:18:49|0.303
02:18:50|0.303
02:18:51|0.303
02:18:52|0.303
02:18:53|0.303
02:18:54|0.303
02:18:55|0.303
02:18:56|0.303
02:18:57|0.303
02:18:58|0.303
02:18:59|0.303
02:19:00|0.303
02:19:01|0.303
02:19:02|0.303
02:19:03|0.303
02:19:04|0.303
02:19:05|0.303
02:19:06|0.303
02:19:07|0.303
02:19:08|0.303
02:19:09|0.303
02:19:11|0.303
02:19:12|0.303
02:19:13|0.303
02:19:14|0.303
02:19:15|0.303
02:19:16|0.303
02:19:17|0.303
02:19:18|0.303
02:19:19|0.303
02:19:20|0.303
02:19:20|0.303
02:19:21|0.303
02:19:23|0.303
02:19:24|0.303
02:19:25|0.303
02:19:26|0.303
02:19:27|0.303
02:19:29|0.303
02:19:31|0.303
02:19:32|0.303
02:19:34|0.303
02:19:35|0.303
02:19:35|0.303
02:19:37|0.303
02:19:38|0.303
02:19:39|0.303
02:19:40|0.303
02:19:40|0.303
02:19:42|0.303
02:19:43|0.303
02:19:44|0.303
02:19:46|0.303
02:19:47|0.303
02:19:47|0.303
02:19:49|0.303
02:19:49|0.303
02:19:52|0.303
02:19:52|0.303
02:19:53|0.303
02:19:54|0.303
02:19:55|0.303
02:19:56|0.303
02:19:57|0.303
02:19:58|0.303
02:20:00|0.303
02:20:01|0.303
02:20:03|0.303
02:20:04|0.303
02:20:04|0.303
02:20:06|0.303
02:20:07|0.303
02:20:08|0.303
02:20:09|0.303
02:20:10|0.303
02:20:11|0.303
02:20:12|0.303
02:20:14|0.303
02:20:15|0.303
02:20:16|0.303
02:20:17|0.303
02:20:18|0.303
02:20:20|0.303
02:20:20|0.303
02:20:21|0.303
02:20:22|0.303
02:20:24|0.303
02:20:24|0.303
02:20:25|0.303
02:20:26|0.303
02:20:27|0.303
02:20:29|0.303
02:20:30|0.303
02:20:32|0.303
02:20:33|0.303
02:20:35|0.303
02:20:35|0.303
02:20:38|0.303
02:20:39|0.303
02:20:39|0.303
02:20:40|0.303
02:20:41|0.303
02:20:42|0.303
02:20:43|0.303
02:20:45|0.303
02:20:45|0.303
02:20:46|0.303
02:20:47|0.303
02:20:49|0.303
02:20:50|0.303
02:20:51|0.303
02:20:52|0.303
02:20:53|0.303
02:20:55|0.303
02:20:56|0.303
02:20:57|0.303
02:20:58|0.303
02:20:59|0.303
02:21:00|0.303
02:21:01|0.303
02:21:02|0.303
02:21:03|0.303
02:21:04|0.303
02:21:05|0.303
02:21:06|0.303
02:21:07|0.303
02:21:08|0.303
02:21:10|0.303
02:21:10|0.303
02:21:11|0.303
02:21:12|0.303
02:21:13|0.303
02:21:14|0.303
02:21:15|0.303
02:21:16|0.303
02:21:17|0.303
02:21:19|0.303
02:21:20|0.303
02:21:21|0.303
02:21:21|0.303
02:21:23|0.303
02:21:24|0.303
02:21:25|0.303
02:21:25|0.303
02:21:27|0.303
02:21:27|0.303
02:21:28|0.303
02:21:30|0.303
02:21:31|0.303
02:21:32|0.303
02:21:33|0.303
02:21:34|0.303
02:21:35|0.303
02:21:36|0.30256
02:21:37|0.30256
02:21:38|0.30256
02:21:39|0.30256
02:21:40|0.30219
02:21:42|0.30219
02:21:44|0.30219
02:21:44|0.30219
02:21:45|0.30219
02:21:46|0.30219
02:21:47|0.30219
02:21:49|0.30219
02:21:49|0.30219
02:21:50|0.30219
02:21:52|0.30219
02:21:53|0.30219
02:21:53|0.30219
02:21:54|0.30264
02:21:55|0.30264
02:21:57|0.30264
02:21:59|0.30264
02:22:00|0.30264
02:22:00|0.30264
02:22:01|0.30264
02:22:02|0.30264
02:22:03|0.30264
02:22:04|0.30264
02:22:06|0.30264
02:22:07|0.30264
02:22:08|0.30264
02:22:09|0.30264
02:22:10|0.30264
02:22:11|0.30264
02:22:12|0.30264
02:22:13|0.30264
02:22:14|0.30264
02:22:15|0.30264
02:22:16|0.30264
02:22:18|0.30264
02:22:19|0.30264
02:22:19|0.30264
02:22:21|0.30264
02:22:22|0.30288
02:22:23|0.30288
02:22:24|0.30288
02:22:25|0.30288
02:22:26|0.30288
02:22:27|0.30289
02:22:27|0.30289
02:22:29|0.30289
02:22:30|0.30289
02:22:31|0.30289
02:22:33|0.30289
02:22:34|0.30289
02:22:35|0.30289
02:22:37|0.30289
02:22:38|0.30289
02:22:39|0.30289
02:22:40|0.30289
02:22:41|0.30289
02:22:42|0.30289
02:22:43|0.30289
02:22:45|0.30289
02:22:46|0.30289
02:22:46|0.30289
02:22:48|0.30242
02:22:49|0.30242
02:22:50|0.30242
02:22:51|0.30242
02:22:52|0.30242
02:22:53|0.30242
02:22:54|0.30242
02:22:55|0.30242
02:22:56|0.30242
02:22:57|0.30242
02:22:58|0.30242
02:22:59|0.30242
02:23:00|0.30242
02:23:01|0.3023
02:23:02|0.3023
02:23:03|0.3023
02:23:04|0.3023
02:23:05|0.3023
02:23:07|0.3023
02:23:07|0.3023
02:23:09|0.3023
02:23:10|0.3023
02:23:10|0.3023
02:23:13|0.3023
02:23:13|0.3023
02:23:14|0.3023
02:23:15|0.3023
02:23:16|0.3023
02:23:17|0.3023
02:23:18|0.3023
02:23:19|0.3023
02:23:21|0.3023
02:23:21|0.3023
02:23:22|0.3023
02:23:23|0.3023
02:23:24|0.3023
02:23:25|0.3023
02:23:26|0.3023
02:23:27|0.3023
02:23:28|0.3023
02:23:29|0.3023
02:23:30|0.3023
02:23:32|0.3023
02:23:33|0.3023
02:23:35|0.3023
02:23:36|0.3023
02:23:37|0.3023
02:23:38|0.3023
02:23:40|0.3023
02:23:41|0.3023
02:23:41|0.3023
02:23:43|0.3023
02:23:44|0.3023
02:23:45|0.3023
02:23:46|0.3023
02:23:47|0.3023
02:23:49|0.3023
02:23:49|0.3023
02:23:50|0.3023
02:23:52|0.3023
02:23:52|0.3023
02:23:54|0.3023
02:23:56|0.3023
02:23:57|0.3023
02:23:57|0.3023
02:23:59|0.3023
02:23:59|0.3023
02:24:01|0.3023
02:24:02|0.3023
02:24:03|0.3023
02:24:03|0.3023
02:24:05|0.3023
02:24:07|0.3023
02:24:08|0.3023
02:24:09|0.3023
02:24:10|0.3023
02:24:11|0.3023
02:24:12|0.3023
02:24:13|0.3023
02:24:14|0.3023
02:24:15|0.3023
02:24:16|0.3023
02:24:17|0.3023
02:24:18|0.3023
02:24:19|0.3023
02:24:20|0.3023
02:24:21|0.3023
02:24:22|0.3023
02:24:23|0.3023
02:24:24|0.3023
02:24:25|0.3023
02:24:26|0.3023
02:24:27|0.3023
02:24:28|0.3023
02:24:30|0.3023
02:24:30|0.3023
02:24:31|0.3023
02:24:33|0.30235
02:24:35|0.30235
02:24:36|0.30235
02:24:37|0.30235
02:24:37|0.30235
02:24:38|0.30231
02:24:39|0.30231
02:24:40|0.30231
02:24:42|0.30231
02:24:43|0.30231
02:24:44|0.30231
02:24:45|0.30231
02:24:47|0.30231
02:24:47|0.30231
02:24:49|0.30231
02:24:50|0.30231
02:24:51|0.30231
02:24:52|0.30231
02:24:53|0.30231
02:24:54|0.30231
02:24:55|0.30231
02:24:56|0.30231
02:24:57|0.30231
02:24:58|0.30231
02:25:00|0.30231
02:25:00|0.30231
02:25:01|0.30231
02:25:03|0.30231
02:25:04|0.30231
02:25:06|0.30231
02:25:07|0.30231
02:25:08|0.30231
02:25:09|0.30231
02:25:10|0.30231
02:25:11|0.30231
02:25:12|0.30231
02:25:14|0.30231
02:25:14|0.30231
02:25:15|0.30231
02:25:17|0.30231
02:25:18|0.30231
02:25:19|0.30231
02:25:19|0.30231
02:25:21|0.30231
02:25:22|0.30231
02:25:23|0.30231
02:25:24|0.30231
02:25:25|0.30231
02:25:26|0.30231
02:25:27|0.30231
02:25:28|0.30231
02:25:28|0.30231
02:25:30|0.30231
02:25:31|0.30231
02:25:31|0.30231
02:25:33|0.30231
02:25:35|0.30231
02:25:35|0.30231
02:25:36|0.30231
02:25:38|0.30231
02:25:38|0.30231
02:25:39|0.30231
02:25:41|0.30231
02:25:41|0.30231
02:25:42|0.30231
02:25:44|0.30231
02:25:44|0.30231
02:25:45|0.30231
02:25:47|0.30231
02:25:47|0.30231
02:25:49|0.30231
02:25:49|0.30231
02:25:51|0.30231
02:25:51|0.30231
02:25:53|0.30231
02:25:54|0.30231
02:25:55|0.30231
02:25:56|0.30231
02:25:57|0.30231
02:25:58|0.30231
02:25:59|0.30231
02:26:00|0.30231
02:26:01|0.30231
02:26:03|0.30231
02:26:03|0.30231
02:26:04|0.30231
02:26:06|0.30231
02:26:07|0.30231
02:26:09|0.30231
02:26:09|0.30231
02:26:11|0.30231
02:26:12|0.30231
02:26:12|0.30231
02:26:14|0.30231
02:26:14|0.30231
02:26:15|0.30231
02:26:16|0.30231
02:26:17|0.30231
02:26:19|0.30231
02:26:19|0.30231
02:26:20|0.30231
02:26:22|0.30231
02:26:22|0.30231
02:26:23|0.30231
02:26:25|0.30231
02:26:26|0.30231
02:26:27|0.30231
02:26:28|0.30231
02:26:29|0.30231
02:26:29|0.30231
02:26:30|0.30231
02:26:31|0.30231
02:26:32|0.30231
02:26:33|0.30231
02:26:36|0.30231
02:26:36|0.30231
02:26:38|0.30231
02:26:38|0.30231
02:26:40|0.30231
02:26:42|0.30231
02:26:42|0.30231
02:26:44|0.30231
02:26:46|0.30231
02:26:46|0.30231
02:26:49|0.30231
02:26:49|0.30231
02:26:51|0.30231
02:26:51|0.30231
02:26:52|0.30231
02:26:54|0.30231
02:26:55|0.30231
02:26:55|0.30213
02:26:56|0.30213
02:26:58|0.30213
02:26:58|0.30213
02:26:59|0.30213
02:27:00|0.30213
02:27:02|0.30207
02:27:03|0.30207
02:27:04|0.30207
02:27:05|0.30207
02:27:06|0.30207
02:27:08|0.30207
02:27:10|0.30207
02:27:11|0.30207
02:27:13|0.30207
02:27:14|0.30207
02:27:15|0.30207
02:27:16|0.30207
02:27:17|0.30207
02:27:18|0.30207
02:27:20|0.30207
02:27:21|0.30207
02:27:22|0.30207
02:27:23|0.30207
02:27:24|0.30207
02:27:25|0.30207
02:27:26|0.30207
02:27:27|0.30207
02:27:28|0.30207
02:27:29|0.30207
02:27:30|0.30207
02:27:31|0.30207
02:27:32|0.30207
02:27:33|0.30207
02:27:34|0.30207
02:27:35|0.30207
02:27:37|0.30207
02:27:38|0.30207
02:27:39|0.30207
02:27:41|0.30207
02:27:43|0.30207
02:27:43|0.30207
02:27:44|0.30207
02:27:46|0.30207
02:27:47|0.30207
02:27:49|0.30206
02:27:49|0.30206
02:27:51|0.30206
02:27:52|0.30222
02:27:52|0.30222
02:27:54|0.30222
02:27:54|0.30222
02:27:56|0.30222
02:27:56|0.30222
02:27:58|0.30222
02:27:58|0.30222
02:28:00|0.30222
02:28:00|0.30222
02:28:02|0.30222
02:28:02|0.30222
02:28:04|0.30222
02:28:05|0.30222
02:28:06|0.30222
02:28:06|0.30222
02:28:09|0.30222
02:28:10|0.30222
02:28:11|0.30222
02:28:13|0.30222
02:28:13|0.30222
02:28:15|0.30222
02:28:15|0.30222
02:28:17|0.30222
02:28:18|0.30222
02:28:18|0.30222
02:28:20|0.30222
02:28:20|0.30222
02:28:22|0.30246
02:28:23|0.30246
02:28:23|0.30246
02:28:24|0.30246
02:28:26|0.30246
02:28:27|0.30246
02:28:28|0.30246
02:28:29|0.30246
02:28:29|0.30246
02:28:30|0.30246
02:28:32|0.30246
02:28:33|0.30246
02:28:34|0.30246
02:28:34|0.30246
02:28:35|0.30246
02:28:36|0.30246
02:28:38|0.30246
02:28:40|0.30246
02:28:40|0.30246
02:28:41|0.30246
02:28:43|0.30246
02:28:44|0.30223
02:28:46|0.30223
02:28:47|0.30223
02:28:48|0.30223
02:28:48|0.30223
02:28:50|0.30223
02:28:50|0.30223
02:28:52|0.30223
02:28:53|0.30223
02:28:53|0.30223
02:28:55|0.30223
02:28:55|0.30223
02:28:57|0.30223
02:28:57|0.30223
02:28:58|0.30223
02:28:59|0.30223
02:29:01|0.30223
02:29:03|0.30296
02:29:03|0.30296
02:29:04|0.30296
02:29:05|0.30296
02:29:07|0.30296
02:29:09|0.30296
02:29:10|0.30296
02:29:11|0.30296
02:29:12|0.30231
02:29:13|0.30231
02:29:14|0.30231
02:29:14|0.30231
02:29:16|0.30231
02:29:17|0.30231
02:29:17|0.30231
02:29:19|0.30292
02:29:20|0.30292
02:29:21|0.30292
02:29:22|0.30292
02:29:22|0.30292
02:29:24|0.30292
02:29:25|0.30292
02:29:26|0.30292
02:29:27|0.30292
02:29:27|0.30305
02:29:29|0.30305
02:29:29|0.30305
02:29:30|0.30305
02:29:32|0.30305
02:29:32|0.30293
02:29:33|0.30293
02:29:34|0.30293
02:29:35|0.30293
02:29:36|0.30293
02:29:38|0.30293
02:29:39|0.30293
02:29:41|0.30293
02:29:42|0.30293
02:29:44|0.30293
02:29:45|0.30293
02:29:45|0.30293
02:29:48|0.30293
02:29:49|0.30293
02:29:51|0.30293
02:29:51|0.30293
02:29:52|0.30293
02:29:53|0.30293
02:29:54|0.30293
02:29:55|0.30293
02:29:56|0.30293
02:29:57|0.30293
02:29:58|0.30293
02:29:59|0.30293
02:30:01|0.30293
02:30:02|0.30293
02:30:03|0.30293
02:30:04|0.30293
02:30:05|0.30293
02:30:06|0.30312
02:30:08|0.30312
02:30:08|0.30312
02:30:09|0.30312
02:30:11|0.30312
02:30:12|0.30312
02:30:13|0.30312
02:30:14|0.30312
02:30:15|0.30312
02:30:16|0.30312
02:30:17|0.30312
02:30:18|0.30312
02:30:20|0.30312
02:30:21|0.30312
02:30:22|0.30312
02:30:22|0.30312
02:30:24|0.30312
02:30:25|0.30312
02:30:26|0.30312
02:30:26|0.30312
02:30:28|0.30312
02:30:29|0.30312
02:30:30|0.30312
02:30:31|0.30312
02:30:32|0.30312
02:30:32|0.30312
02:30:33|0.30312
02:30:34|0.30312
02:30:35|0.30312
02:30:37|0.30312
02:30:37|0.30312
02:30:38|0.30312
02:30:40|0.30312
02:30:42|0.30312
02:30:43|0.30392
02:30:44|0.30392
02:30:45|0.30392
02:30:46|0.30392
02:30:46|0.30376
02:30:47|0.30376
02:30:49|0.30376
02:30:51|0.30376
02:30:51|0.30376
02:30:52|0.30376
02:30:53|0.30376
02:30:55|0.30376
02:30:56|0.30376
02:30:56|0.30376
02:30:57|0.30376
02:30:58|0.30376
02:31:00|0.30376
02:31:00|0.30382
02:31:01|0.30382
02:31:03|0.30382
02:31:04|0.30382
02:31:05|0.30382
02:31:06|0.30382
02:31:06|0.30382
02:31:07|0.30382
02:31:09|0.30382
02:31:10|0.30382
02:31:11|0.30382
02:31:12|0.30383
02:31:13|0.30383
02:31:14|0.30383
02:31:15|0.30383
02:31:17|0.30382
02:31:18|0.30382
02:31:19|0.30382
02:31:19|0.30382
02:31:21|0.30382
02:31:22|0.30382
02:31:23|0.30382
02:31:24|0.30382
02:31:25|0.30382
02:31:26|0.30382
02:31:27|0.30382
02:31:28|0.30382
02:31:29|0.3041
02:31:29|0.3041
02:31:31|0.3041
02:31:31|0.3041
02:31:33|0.3041
02:31:34|0.3041
02:31:35|0.3041
02:31:36|0.3041
02:31:37|0.3041
02:31:37|0.3041
02:31:38|0.3041
02:31:39|0.3041
02:31:41|0.3041
02:31:42|0.3041
02:31:43|0.3041
02:31:44|0.3041
02:31:45|0.3041
02:31:47|0.3041
02:31:48|0.3041
02:31:49|0.304
02:31:51|0.304
02:31:52|0.304
02:31:53|0.304
02:31:55|0.304
02:31:55|0.304
02:31:56|0.304
02:31:57|0.304
02:31:58|0.304
02:31:59|0.304
02:32:00|0.304
02:32:01|0.304
02:32:02|0.304
02:32:03|0.304
02:32:04|0.304
02:32:05|0.304
02:32:07|0.304
02:32:09|0.304
02:32:10|0.304
02:32:12|0.304
02:32:12|0.30573
02:32:13|0.30578
02:32:14|0.30578
02:32:15|0.30579
02:32:16|0.30579
02:32:17|0.30533
02:32:19|0.30533
02:32:19|0.30533
02:32:21|0.30533
02:32:22|0.30533
02:32:23|0.30533
02:32:24|0.30533
02:32:25|0.30533
02:32:25|0.30533
02:32:27|0.30533
02:32:28|0.30533
02:32:29|0.30533
02:32:29|0.30533
02:32:31|0.30533
02:32:32|0.30533
02:32:32|0.30533
02:32:33|0.30533
02:32:35|0.30533
02:32:36|0.30533
02:32:36|0.30533
02:32:37|0.30533
02:32:38|0.30533
02:32:40|0.30533
02:32:42|0.30533
02:32:42|0.30533
02:32:43|0.30533
02:32:45|0.30533
02:32:45|0.30533
02:32:46|0.30533
02:32:49|0.30533
02:32:49|0.30533
02:32:50|0.30533
02:32:51|0.30533
02:32:53|0.30533
02:32:54|0.30533
02:32:56|0.30533
02:32:57|0.30533
02:32:58|0.30533
02:32:59|0.30619
02:33:00|0.30627
02:33:01|0.30637
02:33:02|0.30637
02:33:03|0.30557
02:33:04|0.30545
02:33:06|0.30545
02:33:07|0.30545
02:33:09|0.30545
02:33:09|0.30545
02:33:10|0.30545
02:33:12|0.30545
02:33:14|0.30545
02:33:14|0.30545
02:33:15|0.30545
02:33:16|0.30545
02:33:17|0.30517
02:33:18|0.30517
02:33:19|0.30517
02:33:20|0.30517
02:33:21|0.30517
02:33:23|0.30517
02:33:23|0.30517
02:33:24|0.30517
02:33:25|0.30517
02:33:26|0.30517
02:33:27|0.30517
02:33:28|0.30517
02:33:29|0.30517
02:33:30|0.30517
02:33:32|0.30512
02:33:32|0.30512
02:33:33|0.30512
02:33:34|0.30512
02:33:35|0.30512
02:33:36|0.30512
02:33:37|0.30512
02:33:38|0.30512
02:33:40|0.30512
02:33:41|0.30512
02:33:43|0.30512
02:33:43|0.30512
02:33:44|0.30512
02:33:46|0.30512
02:33:47|0.30512
02:33:49|0.30512
02:33:49|0.30512
02:33:52|0.30512
02:33:52|0.30512
02:33:53|0.30512
02:33:54|0.30512
02:33:56|0.30512
02:33:57|0.30512
02:33:58|0.30512
02:33:59|0.30512
02:34:00|0.30512
02:34:00|0.30512
02:34:02|0.30512
02:34:03|0.30512
02:34:04|0.30512
02:34:05|0.30512
02:34:06|0.30512
02:34:07|0.30512
02:34:09|0.30512
02:34:09|0.30512
02:34:11|0.30512
02:34:12|0.30512
02:34:13|0.30512
02:34:14|0.30512
02:34:15|0.30512
02:34:16|0.30512
02:34:17|0.30512
02:34:18|0.30512
02:34:19|0.30512
02:34:20|0.30512
02:34:21|0.30512
02:34:22|0.30512
02:34:23|0.30512
02:34:24|0.30512
02:34:25|0.30512
02:34:26|0.30512
02:34:27|0.30512
02:34:28|0.3052
02:34:29|0.3052
02:34:30|0.3052
02:34:31|0.3052
02:34:32|0.3052
02:34:33|0.3052
02:34:34|0.3052
02:34:35|0.3052
02:34:36|0.3052
02:34:37|0.30562
02:34:38|0.30562
02:34:39|0.30562
02:34:41|0.30562
02:34:41|0.30562
02:34:43|0.30562
02:34:45|0.30562
02:34:45|0.30562
02:34:47|0.30562
02:34:48|0.30562
02:34:50|0.30599
02:34:51|0.30599
02:34:53|0.30599
02:34:53|0.30599
02:34:54|0.30599
02:34:55|0.30632
02:34:57|0.30632
02:34:58|0.30632
02:34:58|0.30632
02:34:59|0.30632
02:35:01|0.30632
02:35:02|0.30662
02:35:03|0.30626
02:35:04|0.30626
02:35:05|0.30626
02:35:06|0.30626
02:35:07|0.30626
02:35:09|0.30626
02:35:09|0.30626
02:35:11|0.30647
02:35:12|0.30647
02:35:13|0.30647
02:35:14|0.30647
02:35:15|0.30647
02:35:16|0.30647
02:35:17|0.30647
02:35:18|0.30647
02:35:19|0.30647
02:35:20|0.30647
02:35:21|0.30647
02:35:22|0.30647
02:35:23|0.30647
02:35:24|0.30647
02:35:25|0.30647
02:35:26|0.30647
02:35:27|0.30566
02:35:28|0.30558
02:35:29|0.30558
02:35:30|0.30558
02:35:31|0.30558
02:35:32|0.30558
02:35:33|0.30558
02:35:34|0.30558
02:35:35|0.30558
02:35:36|0.30558
02:35:37|0.30558
02:35:38|0.30558
02:35:39|0.30558
02:35:40|0.30558
02:35:41|0.30558
02:35:42|0.30558
02:35:43|0.30558
02:35:45|0.30558
02:35:46|0.30558
02:35:47|0.30558
02:35:48|0.30558
02:35:50|0.30558
02:35:50|0.30558
02:35:53|0.30558
02:35:54|0.30558
02:35:54|0.30558
02:35:55|0.30558
02:35:56|0.30558
02:35:57|0.30558
02:35:59|0.30558
02:36:01|0.30558
02:36:02|0.30558
02:36:02|0.30558
02:36:04|0.30558
02:36:05|0.30558
02:36:06|0.30558
02:36:07|0.30558
02:36:08|0.30558
02:36:09|0.30558
02:36:10|0.30558
02:36:12|0.30558
02:36:12|0.30558
02:36:14|0.30558
02:36:15|0.30558
02:36:15|0.30558
02:36:17|0.30558
02:36:18|0.30558
02:36:19|0.30558
02:36:20|0.30558
02:36:21|0.30558
02:36:22|0.30558
02:36:23|0.30558
02:36:24|0.30558
02:36:25|0.30558
02:36:26|0.30558
02:36:28|0.30558
02:36:29|0.30558
02:36:29|0.30558
02:36:30|0.30558
02:36:31|0.30558
02:36:32|0.30558
02:36:33|0.30558
02:36:34|0.30558
02:36:35|0.30558
02:36:36|0.30558
02:36:37|0.30558
02:36:39|0.30558
02:36:39|0.30558
02:36:40|0.30558
02:36:41|0.30558
02:36:42|0.30558
02:36:43|0.30558
02:36:45|0.30558
02:36:46|0.30558
02:36:47|0.30558
02:36:49|0.30558
02:36:50|0.30558
02:36:51|0.30558
02:36:52|0.30558
02:36:53|0.30558
02:36:53|0.30558
02:36:55|0.30558
02:36:56|0.30558
02:36:58|0.30558
02:36:58|0.30558
02:36:59|0.30631
02:37:00|0.30631
02:37:01|0.30631
02:37:02|0.30631
02:37:03|0.30631
02:37:05|0.30631
02:37:05|0.30631
02:37:07|0.30631
02:37:08|0.30631
02:37:10|0.30631
02:37:11|0.30631
02:37:12|0.30631
02:37:13|0.30631
02:37:14|0.30631
02:37:16|0.30631
02:37:16|0.30631
02:37:17|0.30631
02:37:19|0.30631
02:37:19|0.30631
02:37:20|0.30631
02:37:21|0.30631
02:37:22|0.30631
02:37:23|0.30631
02:37:24|0.30631
02:37:25|0.30631
02:37:26|0.30604
02:37:27|0.30604
02:37:28|0.30624
02:37:29|0.30624
02:37:30|0.30624
02:37:31|0.30624
02:37:32|0.30624
02:37:33|0.30624
02:37:34|0.30624
02:37:35|0.30624
02:37:37|0.30624
02:37:37|0.30624
02:37:38|0.30624
02:37:39|0.30624
02:37:40|0.30624
02:37:41|0.30624
02:37:42|0.30624
02:37:43|0.306
02:37:44|0.306
02:37:46|0.306
02:37:47|0.30624
02:37:47|0.30624
02:37:49|0.30624
02:37:49|0.30624
02:37:52|0.30624
02:37:52|0.30624
02:37:53|0.30624
02:37:55|0.30624
02:37:56|0.30624
02:37:56|0.30624
02:37:58|0.30624
02:37:58|0.30624
02:38:00|0.30624
02:38:00|0.30624
02:38:02|0.30624
02:38:02|0.30624
02:38:03|0.30624
02:38:05|0.30624
02:38:06|0.30624
02:38:08|0.30624
02:38:09|0.30624
02:38:10|0.30624
02:38:11|0.30624
02:38:12|0.30624
02:38:14|0.30624
02:38:14|0.30624
02:38:15|0.30624
02:38:16|0.30624
02:38:17|0.30624
02:38:18|0.30624
02:38:20|0.30624
02:38:20|0.30624
02:38:21|0.30624
02:38:22|0.30624
02:38:23|0.30624
02:38:24|0.30624
02:38:25|0.30624
02:38:26|0.30624
02:38:27|0.30624
02:38:28|0.30624
02:38:29|0.30624
02:38:30|0.30624
02:38:31|0.30624
02:38:32|0.30596
02:38:33|0.30596
02:38:34|0.30596
02:38:35|0.30596
02:38:36|0.30596
02:38:37|0.30596
02:38:38|0.30596
02:38:39|0.30596
02:38:40|0.30596
02:38:41|0.30596
02:38:42|0.30596
02:38:43|0.30596
02:38:44|0.30596
02:38:46|0.30596
02:38:47|0.30596
02:38:48|0.30596
02:38:49|0.30596
02:38:51|0.30596
02:38:53|0.30596
02:38:54|0.30596
02:38:54|0.30596
02:38:55|0.30596
02:38:56|0.30596
02:38:59|0.30596
02:38:59|0.30596
02:39:01|0.30596
02:39:01|0.30596
02:39:02|0.30596
02:39:04|0.30596
02:39:06|0.30596
02:39:06|0.30596
02:39:08|0.30596
02:39:09|0.30596
02:39:10|0.30596
02:39:11|0.30596
02:39:12|0.30596
02:39:13|0.30596
02:39:14|0.30596
02:39:15|0.30596
02:39:15|0.30596
02:39:16|0.30596
02:39:17|0.30634
02:39:18|0.30634
02:39:21|0.30634
02:39:22|0.30634
02:39:23|0.30634
02:39:24|0.30634
02:39:25|0.30634
02:39:26|0.30634
02:39:27|0.30634
02:39:28|0.30634
02:39:29|0.30608
02:39:30|0.30608
02:39:31|0.30608
02:39:32|0.30608
02:39:33|0.30608
02:39:34|0.30608
02:39:35|0.30646
02:39:36|0.30646
02:39:37|0.30646
02:39:38|0.30646
02:39:39|0.30653
02:39:40|0.30653
02:39:41|0.30653
02:39:42|0.30653
02:39:43|0.30653
02:39:45|0.30653
02:39:45|0.30653
02:39:46|0.30653
02:39:48|0.30653
02:39:49|0.30653
02:39:50|0.30645
02:39:51|0.30645
02:39:51|0.30645
02:39:52|0.30645
02:39:53|0.30645
02:39:54|0.30645
02:39:56|0.30645
02:39:56|0.30645
02:39:59|0.30645
02:39:59|0.30645
02:40:00|0.30645
02:40:01|0.30645
02:40:02|0.30645
02:40:03|0.30645
02:40:04|0.30621
02:40:06|0.30621
02:40:08|0.30621
02:40:09|0.30621
02:40:10|0.30621
02:40:11|0.30619
02:40:12|0.30619
02:40:13|0.30619
02:40:13|0.30619
02:40:15|0.30619
02:40:16|0.30619
02:40:16|0.30619
02:40:18|0.30619
02:40:19|0.30619
02:40:20|0.30619
02:40:21|0.30619
02:40:22|0.30619
02:40:22|0.30619
02:40:24|0.30619
02:40:24|0.30619
02:40:26|0.3062
02:40:26|0.3062
02:40:27|0.3062
02:40:28|0.3062
02:40:30|0.3062
02:40:31|0.3062
02:40:32|0.3062
02:40:32|0.3062
02:40:33|0.3062
02:40:35|0.3062
02:40:35|0.3062
02:40:37|0.3062
02:40:38|0.3062
02:40:38|0.3062
02:40:40|0.3062
02:40:41|0.3062
02:40:41|0.3062
02:40:42|0.3062
02:40:43|0.3062
02:40:44|0.3062
02:40:45|0.3062
02:40:46|0.3062
02:40:47|0.3062
02:40:49|0.3062
02:40:51|0.30604
02:40:52|0.30604
02:40:54|0.30604
02:40:54|0.30604
02:40:56|0.30604
02:40:57|0.30604
02:40:58|0.30604
02:40:58|0.30604
02:40:59|0.30604
02:41:00|0.30604
02:41:02|0.30604
02:41:02|0.30604
02:41:03|0.30604
02:41:05|0.30604
02:41:06|0.30604
02:41:08|0.30604
02:41:08|0.30604
02:41:10|0.30604
02:41:10|0.30604
02:41:12|0.30604
02:41:13|0.30604
02:41:14|0.30604
02:41:14|0.30604
02:41:16|0.30604
02:41:17|0.30604
02:41:18|0.30604
02:41:19|0.30604
02:41:20|0.30604
02:41:21|0.30604
02:41:21|0.30604
02:41:22|0.30604
02:41:23|0.30604
02:41:24|0.30604
02:41:26|0.30604
02:41:26|0.30604
02:41:27|0.30604
02:41:28|0.30604
02:41:30|0.30604
02:41:31|0.30604
02:41:32|0.30604
02:41:32|0.30604
02:41:33|0.30604
02:41:34|0.30604
02:41:35|0.30604
02:41:37|0.30604
02:41:38|0.30604
02:41:38|0.30604
02:41:39|0.30604
02:41:40|0.30604
02:41:41|0.30604
02:41:42|0.30604
02:41:43|0.30604
02:41:44|0.30604
02:41:45|0.30604
02:41:47|0.30604
02:41:47|0.30604
02:41:48|0.30604
02:41:51|0.30604
02:41:51|0.30604
02:41:52|0.30604
02:41:54|0.30604
02:41:54|0.30604
02:41:55|0.30604
02:41:56|0.30604
02:41:58|0.30604
02:42:00|0.30604
02:42:01|0.30604
02:42:02|0.30604
02:42:04|0.30604
02:42:05|0.30604
02:42:06|0.30606
02:42:08|0.30604
02:42:09|0.30604
02:42:10|0.30604
02:42:12|0.30604
02:42:13|0.30604
02:42:15|0.30604
02:42:16|0.30604
02:42:17|0.30604
02:42:17|0.30604
02:42:19|0.30604
02:42:19|0.30604
02:42:21|0.30604
02:42:23|0.30604
02:42:23|0.30604
02:42:24|0.30604
02:42:25|0.30604
02:42:26|0.30604
02:42:28|0.30604
02:42:28|0.30604
02:42:29|0.30604
02:42:30|0.30604
02:42:31|0.30604
02:42:32|0.30604
02:42:33|0.30604
02:42:34|0.30604
02:42:35|0.30604
02:42:36|0.30604
02:42:37|0.30604
02:42:38|0.30604
02:42:39|0.30604
02:42:40|0.30604
02:42:41|0.30604
02:42:42|0.30635
02:42:43|0.30635
02:42:44|0.30618
02:42:45|0.30618
02:42:46|0.30618
02:42:47|0.30618
02:42:48|0.30618
02:42:49|0.30618
02:42:50|0.30618
02:42:51|0.30618
02:42:53|0.30618
02:42:54|0.30618
02:42:56|0.30643
02:42:57|0.30643
02:42:58|0.30643
02:42:59|0.30643
02:42:59|0.30643
02:43:01|0.30643
02:43:03|0.30643
02:43:03|0.30643
02:43:05|0.30643
02:43:05|0.30643
02:43:06|0.30643
02:43:08|0.30643
02:43:10|0.30603
02:43:10|0.30512
02:43:11|0.30478
02:43:13|0.30478
02:43:14|0.30445
02:43:16|0.30445
02:43:17|0.30445
02:43:17|0.30488
02:43:19|0.30488
02:43:20|0.30488
02:43:21|0.30488
02:43:22|0.30488
02:43:22|0.30546
02:43:24|0.30546
02:43:25|0.30546
02:43:26|0.30546
02:43:27|0.30546
02:43:28|0.30546
02:43:28|0.30546
02:43:30|0.30546
02:43:31|0.30546
02:43:32|0.30546
02:43:33|0.30546
02:43:34|0.30546
02:43:35|0.30553
02:43:36|0.30553
02:43:37|0.30553
02:43:38|0.30553
02:43:39|0.30553
02:43:40|0.30553
02:43:41|0.30553
02:43:42|0.30553
02:43:43|0.30553
02:43:44|0.30553
02:43:45|0.30553
02:43:46|0.30553
02:43:47|0.30553
02:43:48|0.30553
02:43:49|0.30553
02:43:50|0.30553
02:43:51|0.30553
02:43:53|0.30553
02:43:54|0.30553
02:43:54|0.30553
02:43:55|0.30553
02:43:57|0.30553
02:43:58|0.30553
02:43:59|0.30553
02:44:01|0.30553
02:44:01|0.30553
02:44:03|0.30553
02:44:05|0.30553
02:44:06|0.30557
02:44:08|0.30557
02:44:09|0.30557
02:44:10|0.30557
02:44:11|0.30557
02:44:12|0.30578
02:44:13|0.30578
02:44:14|0.30578
02:44:15|0.30578
02:44:16|0.30578
02:44:17|0.30578
02:44:18|0.30578
02:44:19|0.30578
02:44:20|0.30578
02:44:21|0.30578
02:44:22|0.30585
02:44:23|0.30585
02:44:24|0.30585
02:44:25|0.30589
02:44:27|0.30599
02:44:27|0.30599
02:44:28|0.30599
02:44:30|0.30599
02:44:31|0.30599
02:44:32|0.30599
02:44:33|0.30599
02:44:34|0.30599
02:44:35|0.30599
02:44:36|0.30599
02:44:37|0.30599
02:44:38|0.30599
02:44:39|0.30599
02:44:40|0.30599
02:44:41|0.30616
02:44:42|0.30616
02:44:43|0.30616
02:44:44|0.30616
02:44:45|0.30616
02:44:46|0.30616
02:44:47|0.30616
02:44:48|0.30616
02:44:49|0.30616
02:44:50|0.30616
02:44:51|0.30616
02:44:52|0.30616
02:44:54|0.30616
02:44:54|0.30616
02:44:56|0.30616
02:44:56|0.30616
02:44:57|0.30616
02:45:00|0.30616
02:45:00|0.30616
02:45:02|0.30616
02:45:04|0.30616
02:45:05|0.30616
02:45:06|0.30616
02:45:07|0.30616
02:45:09|0.30616
02:45:10|0.30616
02:45:11|0.30616
02:45:12|0.30616
02:45:14|0.30616
02:45:15|0.30616
02:45:15|0.30616
02:45:17|0.30616
02:45:18|0.30616
02:45:19|0.30616
02:45:20|0.30616
02:45:21|0.30616
02:45:21|0.30616
02:45:23|0.30616
02:45:24|0.30616
02:45:25|0.30616
02:45:26|0.30616
02:45:27|0.30616
02:45:28|0.30616
02:45:28|0.30616
02:45:29|0.30616
02:45:31|0.30616
02:45:31|0.30582
02:45:33|0.30582
02:45:34|0.30582
02:45:35|0.30582
02:45:35|0.30582
02:45:36|0.30582
02:45:37|0.30582
02:45:38|0.30582
02:45:40|0.30582
02:45:40|0.30582
02:45:42|0.30582
02:45:43|0.30582
02:45:44|0.30582
02:45:45|0.30592
02:45:46|0.30592
02:45:47|0.30592
02:45:48|0.30592
02:45:49|0.30592
02:45:49|0.30592
02:45:51|0.30592
02:45:52|0.30612
02:45:53|0.30612
02:45:53|0.30612
02:45:56|0.30612
02:45:57|0.30612
02:45:57|0.30612
02:46:00|0.30612
02:46:01|0.30612
02:46:02|0.30612
02:46:03|0.30612
02:46:05|0.30612
02:46:05|0.30612
02:46:07|0.30612
02:46:09|0.30612
02:46:10|0.30612
02:46:11|0.30612
02:46:12|0.30612
02:46:13|0.30612
02:46:14|0.30612
02:46:15|0.30612
02:46:16|0.30594
02:46:17|0.30594
02:46:18|0.30594
02:46:19|0.30594
02:46:20|0.30594
02:46:21|0.30593
02:46:22|0.30593
02:46:23|0.30593
02:46:24|0.30593
02:46:25|0.30593
02:46:26|0.3056
02:46:27|0.3056
02:46:28|0.3056
02:46:29|0.3056
02:46:30|0.3056
02:46:31|0.3056
02:46:32|0.3056
02:46:33|0.3056
02:46:34|0.3056
02:46:35|0.30563
02:46:36|0.30563
02:46:37|0.30563
02:46:38|0.30563
02:46:39|0.30563
02:46:40|0.30552
02:46:41|0.30552
02:46:42|0.30552
02:46:43|0.30552
02:46:44|0.30552
02:46:45|0.30552
02:46:46|0.30552
02:46:47|0.30552
02:46:48|0.30552
02:46:49|0.30552
02:46:50|0.30552
02:46:51|0.30552
02:46:52|0.30552
02:46:53|0.30552
02:46:54|0.30552
02:46:56|0.30552
02:46:57|0.30552
02:46:59|0.30552
02:46:59|0.30552
02:47:01|0.30552
02:47:02|0.30552
02:47:03|0.30552
02:47:05|0.30552
02:47:06|0.30552
02:47:07|0.30552
02:47:09|0.30552
02:47:10|0.30552
02:47:11|0.30552
02:47:12|0.30552
02:47:13|0.30552
02:47:14|0.30552
02:47:15|0.30552
02:47:16|0.30552
02:47:18|0.30552
02:47:19|0.30562
02:47:20|0.30562
02:47:20|0.30562
02:47:21|0.30562
02:47:23|0.30562
02:47:23|0.30562
02:47:24|0.30562
02:47:27|0.30562
02:47:27|0.30562
02:47:28|0.30562
02:47:29|0.30562
02:47:30|0.30562
02:47:31|0.30562
02:47:32|0.30562
02:47:33|0.30562
02:47:34|0.30562
02:47:35|0.30562
02:47:36|0.30562
02:47:37|0.30562
02:47:38|0.30562
02:47:39|0.30562
02:47:40|0.30562
02:47:41|0.30562
02:47:42|0.30562
02:47:43|0.30562
02:47:45|0.30562
02:47:45|0.30562
02:47:46|0.30562
02:47:48|0.30562
02:47:49|0.30562
02:47:49|0.30562
02:47:51|0.30562
02:47:52|0.30562
02:47:53|0.30562
02:47:53|0.30562
02:47:55|0.30562
02:47:56|0.30562
02:47:57|0.30562
02:47:59|0.30562
02:47:59|0.30562
02:48:01|0.30562
02:48:01|0.30562
02:48:03|0.30562
02:48:04|0.30562
02:48:06|0.30562
02:48:07|0.30562
02:48:08|0.30562
02:48:09|0.30562
02:48:10|0.30562
02:48:11|0.30562
02:48:12|0.30562
02:48:13|0.30562
02:48:14|0.30562
02:48:15|0.30562
02:48:16|0.30562
02:48:16|0.30562
02:48:18|0.30562
02:48:18|0.30562
02:48:19|0.30562
02:48:21|0.30562
02:48:22|0.30562
02:48:23|0.30562
02:48:23|0.30562
02:48:26|0.30562
02:48:26|0.30562
02:48:27|0.30562
02:48:29|0.30562
02:48:29|0.30562
02:48:30|0.30562
02:48:31|0.30562
02:48:32|0.30562
02:48:33|0.30562
02:48:34|0.30562
02:48:35|0.30562
02:48:36|0.30562
02:48:37|0.30562
02:48:38|0.30562
02:48:39|0.306
02:48:40|0.306
02:48:41|0.306
02:48:43|0.306
02:48:44|0.306
02:48:45|0.306
02:48:46|0.306
02:48:47|0.306
02:48:48|0.306
02:48:49|0.306
02:48:50|0.306
02:48:51|0.306
02:48:52|0.306
02:48:53|0.306
02:48:54|0.306
02:48:55|0.306
02:48:56|0.306
02:48:58|0.306
02:48:58|0.306
02:49:01|0.306
02:49:01|0.306
02:49:02|0.306
02:49:03|0.306
02:49:04|0.306
02:49:05|0.306
02:49:07|0.306
02:49:08|0.306
02:49:09|0.306
02:49:10|0.306
02:49:11|0.306
02:49:12|0.306
02:49:13|0.306
02:49:14|0.306
02:49:16|0.306
02:49:17|0.306
02:49:18|0.306
02:49:19|0.306
02:49:19|0.306
02:49:21|0.306
02:49:23|0.306
02:49:24|0.306
02:49:24|0.306
02:49:25|0.306
02:49:26|0.306
02:49:27|0.306
02:49:28|0.306
02:49:29|0.306
02:49:30|0.306
02:49:31|0.306
02:49:32|0.306
02:49:34|0.306
02:49:35|0.306
02:49:36|0.30585
02:49:37|0.30585
02:49:38|0.30585
02:49:39|0.30585
02:49:40|0.30585
02:49:41|0.30585
02:49:42|0.30585
02:49:43|0.30585
02:49:44|0.30585
02:49:45|0.30585
02:49:46|0.30585
02:49:47|0.30585
02:49:48|0.30585
02:49:49|0.30585
02:49:50|0.30585
02:49:51|0.30585
02:49:52|0.30585
02:49:53|0.30585
02:49:54|0.30585
02:49:55|0.30585
02:49:56|0.30585
02:49:57|0.30585
02:49:59|0.30585
02:50:00|0.30585
02:50:02|0.30585
02:50:03|0.30585
02:50:03|0.30585
02:50:04|0.30585
02:50:05|0.30585
02:50:07|0.30585
02:50:07|0.30585
02:50:09|0.30585
02:50:10|0.30585
02:50:11|0.30585
02:50:11|0.30585
02:50:14|0.30585
02:50:16|0.30585
02:50:17|0.30585
02:50:17|0.30585
02:50:18|0.30585
02:50:19|0.30585
02:50:20|0.30585
02:50:21|0.30585
02:50:22|0.30585
02:50:23|0.30563
02:50:24|0.30563
02:50:25|0.30563
02:50:26|0.30563
02:50:28|0.30563
02:50:28|0.30563
02:50:30|0.30563
02:50:30|0.30563
02:50:32|0.30563
02:50:32|0.30563
02:50:34|0.30563
02:50:35|0.30563
02:50:36|0.30563
02:50:36|0.30748
02:50:38|0.30793
02:50:38|0.30811
02:50:39|0.30811
02:50:41|0.3085
02:50:41|0.3085
02:50:42|0.3085
02:50:43|0.3085
02:50:44|0.3085
02:50:45|0.3085
02:50:46|0.30864
02:50:48|0.30755
02:50:49|0.30755
02:50:49|0.30755
02:50:50|0.30755
02:50:51|0.30755
02:50:52|0.30755
02:50:53|0.30755
02:50:54|0.30777
02:50:55|0.30832
02:50:57|0.30832
02:50:57|0.30832
02:50:59|0.30832
02:51:00|0.30822
02:51:02|0.30822
02:51:03|0.30822
02:51:03|0.30818
02:51:04|0.30818
02:51:06|0.30818
02:51:07|0.30818
02:51:08|0.30818
02:51:09|0.30818
02:51:10|0.30818
02:51:11|0.30818
02:51:12|0.30818
02:51:13|0.30818
02:51:14|0.30818
02:51:15|0.30815
02:51:16|0.30842
02:51:17|0.30842
02:51:18|0.30842
02:51:20|0.30842
02:51:21|0.30842
02:51:22|0.30842
02:51:23|0.30842
02:51:24|0.30842
02:51:25|0.30816
02:51:26|0.30816
02:51:27|0.30816
02:51:28|0.30816
02:51:29|0.30816
02:51:29|0.30816
02:51:31|0.30816
02:51:32|0.30816
02:51:33|0.30816
02:51:33|0.30816
02:51:35|0.30816
02:51:36|0.30816
02:51:36|0.30816
02:51:38|0.30816
02:51:38|0.30816
02:51:39|0.30816
02:51:40|0.30816
02:51:42|0.30816
02:51:42|0.30816
02:51:43|0.30816
02:51:45|0.30816
02:51:45|0.30816
02:51:47|0.30816
02:51:48|0.30816
02:51:49|0.30816
02:51:49|0.30816
02:51:50|0.30816
02:51:51|0.30816
02:51:53|0.30816
02:51:53|0.30837
02:51:54|0.30837
02:51:55|0.30837
02:51:57|0.30837
02:51:58|0.30837
02:51:59|0.30837
02:52:01|0.30837
02:52:01|0.30837
02:52:03|0.30837
02:52:03|0.30837
02:52:06|0.30837
02:52:08|0.30837
02:52:10|0.30837
02:52:10|0.30836
02:52:12|0.30836
02:52:14|0.30836
02:52:14|0.30836
02:52:15|0.30836
02:52:16|0.30836
02:52:17|0.30836
02:52:19|0.30836
02:52:19|0.30836
02:52:21|0.30836
02:52:21|0.30836
02:52:22|0.30836
02:52:23|0.30836
02:52:24|0.30836
02:52:25|0.3085
02:52:26|0.3085
02:52:27|0.3085
02:52:28|0.3085
02:52:29|0.3085
02:52:31|0.3085
02:52:32|0.3085
02:52:33|0.3085
02:52:34|0.3085
02:52:35|0.3085
02:52:36|0.3085
02:52:37|0.3085
02:52:38|0.30874
02:52:39|0.30879
02:52:40|0.30879
02:52:41|0.30879
02:52:42|0.30879
02:52:43|0.30879
02:52:44|0.30879
02:52:45|0.30879
02:52:46|0.30879
02:52:47|0.30879
02:52:48|0.30879
02:52:49|0.30879
02:52:50|0.30879
02:52:51|0.30879
02:52:52|0.30885
02:52:53|0.30885
02:52:54|0.30885
02:52:55|0.30885
02:52:56|0.30885
02:52:57|0.30885
02:52:58|0.30885
02:52:59|0.30885
02:53:01|0.30885
02:53:03|0.30885
02:53:03|0.30885
02:53:05|0.30885
02:53:06|0.30885
02:53:08|0.30885
02:53:09|0.30885
02:53:11|0.30885
02:53:11|0.30885
02:53:12|0.30885
02:53:13|0.30885
02:53:14|0.3089
02:53:15|0.3089
02:53:16|0.30888
02:53:18|0.30832
02:53:19|0.30832
02:53:20|0.30832
02:53:21|0.30832
02:53:22|0.30832
02:53:23|0.30832
02:53:23|0.30832
02:53:25|0.30832
02:53:26|0.30832
02:53:27|0.30832
02:53:27|0.30832
02:53:29|0.30832
02:53:30|0.30832
02:53:31|0.30832
02:53:32|0.30832
02:53:33|0.30832
02:53:34|0.30832
02:53:35|0.30832
02:53:36|0.30832
02:53:37|0.30832
02:53:38|0.30885
02:53:39|0.30885
02:53:40|0.30885
02:53:41|0.30885
02:53:42|0.30783
02:53:43|0.30775
02:53:44|0.30775
02:53:45|0.30775
02:53:46|0.30775
02:53:47|0.30775
02:53:48|0.30775
02:53:49|0.30775
02:53:50|0.30775
02:53:51|0.30775
02:53:52|0.3077
02:53:53|0.3077
02:53:54|0.3077
02:53:55|0.30754
02:53:56|0.30742
02:53:57|0.30742
02:53:58|0.30742
02:53:59|0.30742
02:54:00|0.30742
02:54:01|0.30742
02:54:02|0.30742
02:54:04|0.30742
02:54:05|0.30749
02:54:06|0.30749
02:54:07|0.30749
02:54:08|0.30749
02:54:10|0.30749
02:54:11|0.30775
02:54:12|0.30775
02:54:14|0.30775
02:54:15|0.30775
02:54:16|0.30775
02:54:17|0.30775
02:54:18|0.30775
02:54:19|0.30775
02:54:20|0.30775
02:54:21|0.30775
02:54:22|0.30775
02:54:23|0.30775
02:54:24|0.30775
02:54:25|0.30775
02:54:26|0.30775
02:54:27|0.30804
02:54:28|0.30804
02:54:29|0.30804
02:54:30|0.30804
02:54:31|0.30804
02:54:32|0.30804
02:54:33|0.30804
02:54:34|0.30804
02:54:35|0.30804
02:54:36|0.30804
02:54:37|0.30804
02:54:38|0.30804
02:54:39|0.30804
02:54:40|0.30804
02:54:41|0.30804
02:54:42|0.30804
02:54:43|0.30804
02:54:44|0.30804
02:54:45|0.30804
02:54:46|0.30804
02:54:47|0.30804
02:54:48|0.30804
02:54:49|0.30804
02:54:50|0.30804
02:54:51|0.30804
02:54:52|0.30804
02:54:53|0.30804
02:54:54|0.30804
02:54:55|0.30804
02:54:56|0.30804
02:54:57|0.30806
02:54:58|0.30806
02:54:59|0.30806
02:55:00|0.30806
02:55:01|0.30806
02:55:02|0.30806
02:55:03|0.30806
02:55:04|0.30806
02:55:05|0.30801
02:55:07|0.30801
02:55:08|0.30801
02:55:09|0.30801
02:55:09|0.30801
02:55:11|0.30801
02:55:12|0.30801
02:55:13|0.30801
02:55:14|0.30801
02:55:15|0.30801
02:55:16|0.30801
02:55:17|0.30801
02:55:18|0.30801
02:55:19|0.30801
02:55:20|0.30801
02:55:21|0.30801
02:55:22|0.30801
02:55:23|0.30802
02:55:24|0.30802
02:55:25|0.30802
02:55:26|0.30802
02:55:27|0.30804
02:55:28|0.30804
02:55:29|0.30804
02:55:30|0.30804
02:55:31|0.30804
02:55:32|0.30804
02:55:33|0.30804
02:55:35|0.30839
02:55:35|0.30839
02:55:36|0.30839
02:55:37|0.30839
02:55:39|0.30839
02:55:39|0.30839
02:55:41|0.30839
02:55:41|0.30839
02:55:43|0.30839
02:55:43|0.30839
02:55:44|0.30842
02:55:45|0.30842
02:55:46|0.30842
02:55:47|0.30842
02:55:48|0.30842
02:55:49|0.30849
02:55:50|0.30849
02:55:51|0.30849
02:55:52|0.30849
02:55:54|0.30849
02:55:55|0.30849
02:55:55|0.30849
02:55:56|0.30849
02:55:57|0.30849
02:55:58|0.30849
02:55:59|0.30849
02:56:01|0.30849
02:56:02|0.30849
02:56:03|0.30849
02:56:04|0.30849
02:56:05|0.30849
02:56:07|0.30849
02:56:07|0.30849
02:56:08|0.3085
02:56:10|0.3085
02:56:11|0.3085
02:56:12|0.3085
02:56:13|0.3085
02:56:14|0.3085
02:56:15|0.3085
02:56:17|0.3085
02:56:18|0.3085
02:56:19|0.30893
02:56:20|0.30893
02:56:22|0.30893
02:56:23|0.30893
02:56:24|0.30893
02:56:25|0.30893
02:56:25|0.30893
02:56:27|0.30893
02:56:28|0.30893
02:56:29|0.30893
02:56:30|0.30893
02:56:31|0.30893
02:56:32|0.30893
02:56:33|0.3089
02:56:33|0.3089
02:56:35|0.3089
02:56:36|0.3089
02:56:37|0.3089
02:56:38|0.3089
02:56:39|0.3089
02:56:40|0.3089
02:56:41|0.3089
02:56:41|0.3089
02:56:43|0.3089
02:56:44|0.3089
02:56:44|0.3089
02:56:46|0.3089
02:56:47|0.3089
02:56:48|0.3089
02:56:48|0.3089
02:56:50|0.30836
02:56:50|0.30836
02:56:51|0.30836
02:56:52|0.30836
02:56:53|0.30836
02:56:55|0.30836
02:56:56|0.30836
02:56:57|0.30836
02:56:58|0.30836
02:56:59|0.30836
02:56:59|0.30836
02:57:00|0.30836
02:57:02|0.30836
02:57:03|0.30836
02:57:04|0.30836
02:57:06|0.30836
02:57:07|0.30836
02:57:09|0.30836
02:57:10|0.30836
02:57:11|0.30836
02:57:13|0.30836
02:57:15|0.30836
02:57:17|0.30836
02:57:17|0.30836
02:57:19|0.30836
02:57:20|0.30836
02:57:21|0.30836
02:57:22|0.30836
02:57:23|0.30836
02:57:24|0.30836
02:57:25|0.30836
02:57:26|0.30836
02:57:27|0.30836
02:57:28|0.30836
02:57:29|0.30836
02:57:31|0.30836
02:57:31|0.30836
02:57:32|0.30836
02:57:33|0.30836
02:57:34|0.30836
02:57:35|0.30836
02:57:36|0.30836
02:57:37|0.30836
02:57:38|0.30836
02:57:39|0.30836
02:57:40|0.30836
02:57:41|0.30836
02:57:42|0.30836
02:57:43|0.30836
02:57:44|0.30836
02:57:45|0.30836
02:57:47|0.30836
02:57:47|0.30836
02:57:48|0.30836
02:57:50|0.30836
02:57:50|0.30836
02:57:51|0.30836
02:57:52|0.30836
02:57:54|0.30836
02:57:54|0.30824
02:57:56|0.30824
02:57:57|0.30824
02:57:57|0.30824
02:57:59|0.30824
02:57:59|0.30824
02:58:00|0.30824
02:58:01|0.30824
02:58:03|0.30824
02:58:04|0.30824
02:58:04|0.30824
02:58:06|0.30824
02:58:08|0.30824
02:58:09|0.30824
02:58:10|0.30824
02:58:11|0.30824
02:58:12|0.30824
02:58:14|0.30824
02:58:15|0.30824
02:58:15|0.30824
02:58:17|0.30824
02:58:18|0.30824
02:58:19|0.30824
02:58:20|0.30824
02:58:21|0.30824
02:58:22|0.30824
02:58:23|0.30824
02:58:24|0.30824
02:58:25|0.30824
02:58:26|0.30821
02:58:26|0.30821
02:58:27|0.30821
02:58:29|0.30821
02:58:30|0.30821
02:58:31|0.30821
02:58:31|0.30813
02:58:33|0.30808
02:58:34|0.30821
02:58:35|0.30821
02:58:36|0.30824
02:58:37|0.30824
02:58:38|0.30824
02:58:38|0.30824
02:58:39|0.308
02:58:41|0.308
02:58:41|0.308
02:58:43|0.308
02:58:44|0.308
02:58:45|0.308
02:58:46|0.308
02:58:46|0.308
02:58:47|0.308
02:58:49|0.308
02:58:49|0.308
02:58:50|0.308
02:58:52|0.308
02:58:52|0.308
02:58:54|0.308
02:58:55|0.308
02:58:56|0.308
02:58:57|0.308
02:58:58|0.308
02:58:59|0.308
02:59:00|0.308
02:59:01|0.308
02:59:02|0.308
02:59:03|0.308
02:59:04|0.308
02:59:05|0.308
02:59:07|0.308
02:59:08|0.308
02:59:09|0.308
02:59:10|0.308
02:59:12|0.308
02:59:12|0.308
02:59:14|0.308
02:59:15|0.30848
02:59:16|0.30848
02:59:16|0.30848
02:59:18|0.30848
02:59:19|0.30853
02:59:20|0.30853
02:59:22|0.30853
02:59:22|0.30853
02:59:23|0.30853
02:59:24|0.30853
02:59:25|0.30853
02:59:26|0.30853
02:59:27|0.30853
02:59:28|0.30853
02:59:29|0.30853
02:59:30|0.30853
02:59:31|0.30853
02:59:33|0.30853
02:59:33|0.30853
02:59:34|0.30853
02:59:35|0.30853
02:59:36|0.30853
02:59:37|0.30853
02:59:38|0.30853
02:59:39|0.30853
02:59:40|0.30853
02:59:41|0.30853
02:59:42|0.30853
02:59:43|0.30853
02:59:44|0.30853
02:59:45|0.30853
02:59:46|0.30853
02:59:47|0.30853
02:59:48|0.30853
02:59:49|0.30853
02:59:50|0.30853
02:59:51|0.30853
02:59:52|0.30853
02:59:53|0.30853
02:59:54|0.30853
02:59:55|0.30853
02:59:56|0.30853
02:59:57|0.30853
02:59:58|0.30853
02:59:59|0.30853
03:00:00|0.30853
03:00:02|0.30853
03:00:03|0.30853
03:00:04|0.30853
03:00:05|0.30879
03:00:06|0.30876
03:00:07|0.30876
03:00:09|0.30876
03:00:10|0.30876
03:00:11|0.30876
03:00:12|0.3089
03:00:13|0.3089
03:00:14|0.3089
03:00:15|0.3089
03:00:17|0.3089
03:00:18|0.3089
03:00:18|0.3089
03:00:20|0.3089
03:00:20|0.3089
03:00:22|0.3089
03:00:23|0.3089
03:00:23|0.30889
03:00:25|0.30867
03:00:26|0.30867
03:00:27|0.30867
03:00:28|0.30867
03:00:29|0.30867
03:00:30|0.30867
03:00:31|0.30867
03:00:32|0.30867
03:00:33|0.30864
03:00:34|0.30864
03:00:35|0.30864
03:00:36|0.30882
03:00:37|0.30882
03:00:38|0.30882
03:00:39|0.30882
03:00:40|0.30882
03:00:41|0.30882
03:00:43|0.3089
03:00:43|0.3089
03:00:44|0.30894
03:00:45|0.309
03:00:46|0.309
03:00:47|0.309
03:00:48|0.309
03:00:49|0.309
03:00:50|0.309
03:00:52|0.309
03:00:52|0.309
03:00:53|0.309
03:00:54|0.309
03:00:55|0.309
03:00:56|0.309
03:00:57|0.309
03:00:58|0.309
03:00:59|0.309
03:01:00|0.309
03:01:01|0.309
03:01:02|0.309
03:01:03|0.309
03:01:04|0.309
03:01:06|0.309
03:01:07|0.309
03:01:08|0.309
03:01:10|0.309
03:01:11|0.309
03:01:12|0.309
03:01:13|0.309
03:01:15|0.309
03:01:16|0.309
03:01:17|0.309
03:01:18|0.309
03:01:19|0.30888
03:01:20|0.30888
03:01:21|0.30888
03:01:22|0.30888
03:01:23|0.30888
03:01:24|0.30888
03:01:25|0.30888
03:01:26|0.30888
03:01:28|0.30888
03:01:29|0.30888
03:01:30|0.30888
03:01:32|0.30888
03:01:33|0.30888
03:01:33|0.30888
03:01:34|0.30888
03:01:36|0.30888
03:01:36|0.30888
03:01:38|0.30888
03:01:38|0.30888
03:01:39|0.30888
03:01:40|0.30888
03:01:42|0.30885
03:01:42|0.30885
03:01:43|0.30885
03:01:44|0.30885
03:01:46|0.30885
03:01:46|0.30885
03:01:48|0.30885
03:01:48|0.30885
03:01:49|0.30888
03:01:51|0.30888
03:01:52|0.30888
03:01:52|0.30888
03:01:53|0.30888
03:01:54|0.30888
03:01:55|0.30888
03:01:56|0.30888
03:01:58|0.30888
03:01:58|0.30888
03:02:00|0.30888
03:02:00|0.30888
03:02:01|0.30888
03:02:03|0.30888
03:02:03|0.30888
03:02:05|0.30888
03:02:05|0.309
03:02:06|0.309
03:02:07|0.309
03:02:08|0.309
03:02:11|0.309
03:02:12|0.309
03:02:13|0.309
03:02:14|0.309
03:02:15|0.309
03:02:16|0.309
03:02:18|0.309
03:02:19|0.309
03:02:20|0.309
03:02:22|0.30903
03:02:22|0.30903
03:02:24|0.30903
03:02:25|0.30903
03:02:26|0.30903
03:02:27|0.30903
03:02:29|0.30903
03:02:29|0.30903
03:02:31|0.30903
03:02:33|0.30903
03:02:34|0.30922
03:02:35|0.30922
03:02:36|0.30934
03:02:37|0.30934
03:02:37|0.3092
03:02:39|0.3092
03:02:41|0.30934
03:02:41|0.30934
03:02:42|0.30934
03:02:43|0.30934
03:02:44|0.30934
03:02:45|0.30934
03:02:46|0.30934
03:02:47|0.30934
03:02:48|0.30934
03:02:49|0.30934
03:02:50|0.30934
03:02:51|0.30934
03:02:52|0.30934
03:02:53|0.30934
03:02:54|0.30934
03:02:55|0.30934
03:02:56|0.30934
03:02:57|0.30934
03:02:58|0.30934
03:02:59|0.30934
03:03:00|0.30934
03:03:01|0.30934
03:03:02|0.30934
03:03:03|0.30934
03:03:05|0.30941
03:03:06|0.30941
03:03:06|0.30941
03:03:08|0.30941
03:03:09|0.30969
03:03:10|0.30974
03:03:11|0.30975
03:03:13|0.30975
03:03:14|0.30975
03:03:16|0.30975
03:03:17|0.30975
03:03:19|0.30977
03:03:20|0.30977
03:03:20|0.3097
03:03:23|0.30946
03:03:24|0.30946
03:03:24|0.30946
03:03:26|0.30946
03:03:26|0.30946
03:03:28|0.30946
03:03:29|0.30946
03:03:30|0.30946
03:03:31|0.30946
03:03:32|0.30946
03:03:33|0.30946
03:03:34|0.30946
03:03:35|0.30946
03:03:36|0.30946
03:03:37|0.30946
03:03:38|0.30946
03:03:39|0.30946
03:03:40|0.30946
03:03:41|0.30946
03:03:42|0.30973
03:03:43|0.30973
03:03:44|0.30973
03:03:46|0.30973
03:03:46|0.30973
03:03:47|0.30973
03:03:48|0.30923
03:03:49|0.30923
03:03:50|0.30923
03:03:51|0.30923
03:03:52|0.30923
03:03:53|0.30923
03:03:54|0.30923
03:03:55|0.30923
03:03:57|0.30923
03:03:57|0.30923
03:03:58|0.30977
03:03:59|0.30977
03:04:00|0.30977
03:04:01|0.30977
03:04:02|0.30977
03:04:04|0.30977
03:04:04|0.30977
03:04:05|0.30977
03:04:06|0.30977
03:04:07|0.30977
03:04:08|0.30977
03:04:09|0.30977
03:04:10|0.30977
03:04:12|0.30977
03:04:13|0.30977
03:04:14|0.30977
03:04:16|0.30994
03:04:17|0.30994
03:04:18|0.30994
03:04:19|0.30994
03:04:20|0.30994
03:04:21|0.30994
03:04:23|0.30977
03:04:25|0.30977
03:04:25|0.30977
03:04:27|0.30977
03:04:28|0.30977
03:04:29|0.30977
03:04:30|0.30977
03:04:31|0.30977
03:04:32|0.30977
03:04:33|0.30977
03:04:34|0.30977
03:04:36|0.30977
03:04:37|0.3093
03:04:38|0.3093
03:04:39|0.3093
03:04:41|0.3093
03:04:42|0.3093
03:04:42|0.3093
03:04:43|0.3093
03:04:44|0.3093
03:04:45|0.3093
03:04:47|0.3093
03:04:47|0.3093
03:04:48|0.3093
03:04:50|0.3093
03:04:51|0.3093
03:04:51|0.3093
03:04:52|0.3093
03:04:54|0.3093
03:04:54|0.3093
03:04:56|0.3093
03:04:57|0.3093
03:04:58|0.3093
03:04:58|0.3093
03:04:59|0.3093
03:05:00|0.3093
03:05:01|0.3093
03:05:03|0.30935
03:05:04|0.30935
03:05:04|0.30935
03:05:06|0.30935
03:05:07|0.30935
03:05:07|0.30935
03:05:09|0.30935
03:05:10|0.30935
03:05:11|0.30935
03:05:12|0.30935
03:05:14|0.30935
03:05:15|0.30935
03:05:17|0.30935
03:05:18|0.30935
03:05:19|0.30935
03:05:19|0.30935
03:05:21|0.30893
03:05:23|0.30893
03:05:24|0.30893
03:05:24|0.30893
03:05:26|0.30893
03:05:27|0.30893
03:05:28|0.30932
03:05:29|0.30932
03:05:29|0.30932
03:05:31|0.30932
03:05:31|0.30932
03:05:33|0.30932
03:05:34|0.30849
03:05:35|0.30849
03:05:36|0.30849
03:05:37|0.30849
03:05:37|0.30849
03:05:38|0.30849
03:05:40|0.30849
03:05:40|0.30849
03:05:43|0.30849
03:05:43|0.30849
03:05:44|0.30849
03:05:45|0.30849
03:05:46|0.30849
03:05:47|0.30927
03:05:48|0.30892
03:05:49|0.30892
03:05:50|0.30892
03:05:51|0.30892
03:05:52|0.30892
03:05:53|0.30892
03:05:54|0.30892
03:05:55|0.30892
03:05:56|0.30892
03:05:57|0.30892
03:05:58|0.30892
03:05:59|0.30892
03:06:00|0.30892
03:06:01|0.30892
03:06:02|0.30892
03:06:03|0.30892
03:06:04|0.30892
03:06:06|0.30892
03:06:07|0.30892
03:06:08|0.3092
03:06:09|0.3092
03:06:10|0.3092
03:06:11|0.3092
03:06:12|0.3092
03:06:13|0.3092
03:06:15|0.3092
03:06:16|0.3092
03:06:17|0.3092
03:06:19|0.3092
03:06:20|0.3092
03:06:22|0.3092
03:06:23|0.3092
03:06:24|0.3092
03:06:25|0.3092
03:06:26|0.3092
03:06:27|0.3092
03:06:28|0.3092
03:06:29|0.3092
03:06:30|0.30894
03:06:31|0.30894
03:06:33|0.30894
03:06:33|0.30894
03:06:34|0.30894
03:06:36|0.30894
03:06:36|0.30894
03:06:37|0.30894
03:06:38|0.30894
03:06:39|0.30894
03:06:40|0.30894
03:06:42|0.30894
03:06:43|0.30894
03:06:43|0.30894
03:06:45|0.30895
03:06:45|0.30895
03:06:48|0.30895
03:06:48|0.30895
03:06:49|0.30895
03:06:51|0.30895
03:06:52|0.30895
03:06:53|0.3091
03:06:53|0.3091
03:06:55|0.3091
03:06:56|0.3091
03:06:57|0.3091
03:06:58|0.3091
03:06:59|0.3091
03:07:00|0.3091
03:07:01|0.30842
03:07:02|0.30842
03:07:03|0.30842
03:07:04|0.30842
03:07:05|0.30917
03:07:06|0.30917
03:07:07|0.30917
03:07:08|0.30917
03:07:09|0.30917
03:07:10|0.30917
03:07:11|0.30917
03:07:12|0.30917
03:07:13|0.30923
03:07:15|0.30923
03:07:17|0.30923
03:07:18|0.30923
03:07:20|0.30917
03:07:21|0.30917
03:07:22|0.30917
03:07:23|0.30917
03:07:24|0.30917
03:07:26|0.30917
03:07:26|0.30917
03:07:28|0.30917
03:07:29|0.30917
03:07:30|0.30917
03:07:31|0.30916
03:07:32|0.30852
03:07:34|0.30852
03:07:34|0.30867
03:07:35|0.30867
03:07:37|0.30867
03:07:38|0.30867
03:07:39|0.30867
03:07:40|0.30867
03:07:41|0.30867
03:07:43|0.30867
03:07:44|0.30867
03:07:45|0.30867
03:07:46|0.30867
03:07:47|0.30867
03:07:48|0.30867
03:07:49|0.30867
03:07:51|0.30867
03:07:51|0.30867
03:07:52|0.30867
03:07:53|0.30867
03:07:54|0.30867
03:07:55|0.30867
03:07:56|0.30867
03:07:57|0.30867
03:07:58|0.30867
03:07:59|0.30867
03:08:00|0.30892
03:08:01|0.30892
03:08:02|0.30892
03:08:04|0.30892
03:08:05|0.30892
03:08:06|0.30892
03:08:07|0.30892
03:08:09|0.30892
03:08:09|0.30892
03:08:11|0.30892
03:08:13|0.30931
03:08:13|0.30931
03:08:14|0.30931
03:08:16|0.30931
03:08:18|0.30931
03:08:19|0.30931
03:08:20|0.30931
03:08:22|0.30931
03:08:23|0.30931
03:08:25|0.30898
03:08:25|0.30898
03:08:26|0.30898
03:08:28|0.30898
03:08:29|0.30898
03:08:29|0.30898
03:08:30|0.30898
03:08:31|0.30898
03:08:32|0.30898
03:08:33|0.30897
03:08:34|0.30897
03:08:36|0.30897
03:08:37|0.30898
03:08:38|0.30898
03:08:39|0.30898
03:08:40|0.30898
03:08:41|0.30898
03:08:42|0.30898
03:08:43|0.30898
03:08:44|0.30898
03:08:45|0.30898
03:08:46|0.30898
03:08:47|0.30898
03:08:48|0.30898
03:08:49|0.30898
03:08:50|0.309
03:08:51|0.309
03:08:52|0.309
03:08:53|0.309
03:08:54|0.309
03:08:55|0.309
03:08:56|0.309
03:08:57|0.309
03:08:58|0.309
03:08:59|0.30897
03:09:01|0.30896
03:09:02|0.3092
03:09:02|0.3092
03:09:03|0.3092
03:09:04|0.3092
03:09:05|0.3092
03:09:06|0.3092
03:09:07|0.3092
03:09:09|0.3092
03:09:09|0.3092
03:09:11|0.3092
03:09:11|0.3092
03:09:12|0.3092
03:09:13|0.3092
03:09:15|0.3092
03:09:15|0.3092
03:09:17|0.3092
03:09:19|0.3092
03:09:19|0.3092
03:09:20|0.3092
03:09:21|0.3092
03:09:22|0.3092
03:09:24|0.3092
03:09:25|0.3092
03:09:26|0.3092
03:09:27|0.3092
03:09:29|0.30891
03:09:31|0.30891
03:09:32|0.30891
03:09:33|0.30891
03:09:34|0.30891
03:09:35|0.30891
03:09:36|0.30891
03:09:37|0.30891
03:09:38|0.30891
03:09:39|0.30891
03:09:40|0.30891
03:09:41|0.30891
03:09:42|0.30891
03:09:43|0.30891
03:09:44|0.30891
03:09:45|0.30891
03:09:46|0.30891
03:09:47|0.30891
03:09:48|0.30896
03:09:49|0.30896
03:09:50|0.30896
03:09:51|0.30896
03:09:52|0.30896
03:09:53|0.30896
03:09:54|0.30896
03:09:55|0.30898
03:09:56|0.30898
03:09:57|0.30898
03:09:58|0.30898
03:09:59|0.30898
03:10:00|0.30898
03:10:01|0.30897
03:10:02|0.30897
03:10:03|0.30897
03:10:05|0.30897
03:10:06|0.30897
03:10:06|0.30897
03:10:08|0.30897
03:10:09|0.30897
03:10:10|0.30897
03:10:11|0.30897
03:10:12|0.30897
03:10:12|0.30897
03:10:14|0.30897
03:10:14|0.30897
03:10:16|0.30897
03:10:16|0.30897
03:10:18|0.30897
03:10:19|0.30897
03:10:19|0.30897
03:10:22|0.30897
03:10:23|0.30897
03:10:24|0.30897
03:10:26|0.30897
03:10:27|0.30897
03:10:29|0.30897
03:10:30|0.30897
03:10:30|0.30887
03:10:31|0.30887
03:10:32|0.30887
03:10:34|0.30887
03:10:34|0.30887
03:10:36|0.30887
03:10:37|0.30887
03:10:38|0.30887
03:10:38|0.30887
03:10:39|0.30887
03:10:40|0.30887
03:10:41|0.30887
03:10:42|0.30887
03:10:44|0.30887
03:10:44|0.30887
03:10:46|0.30887
03:10:46|0.30887
03:10:47|0.30887
03:10:49|0.30887
03:10:50|0.30887
03:10:50|0.30887
03:10:52|0.30887
03:10:52|0.30887
03:10:53|0.30887
03:10:55|0.30887
03:10:56|0.30887
03:10:57|0.30869
03:10:58|0.30869
03:10:59|0.30869
03:11:00|0.30869
03:11:02|0.30869
03:11:02|0.30869
03:11:04|0.30869
03:11:05|0.30869
03:11:06|0.3088
03:11:07|0.3088
03:11:08|0.3088
03:11:09|0.3088
03:11:10|0.3088
03:11:11|0.3088
03:11:12|0.3088
03:11:13|0.3088
03:11:14|0.3088
03:11:15|0.3088
03:11:16|0.3088
03:11:18|0.3088
03:11:20|0.3088
03:11:21|0.3088
03:11:22|0.3088
03:11:23|0.3088
03:11:25|0.3088
03:11:25|0.30881
03:11:27|0.30881
03:11:28|0.30881
03:11:29|0.30881
03:11:30|0.30881
03:11:30|0.30881
03:11:32|0.30881
03:11:33|0.30881
03:11:34|0.30881
03:11:35|0.30881
03:11:36|0.30881
03:11:37|0.30881
03:11:38|0.30881
03:11:40|0.30881
03:11:41|0.30881
03:11:42|0.30881
03:11:42|0.30881
03:11:43|0.30881
03:11:45|0.30881
03:11:46|0.30881
03:11:47|0.30881
03:11:47|0.30881
03:11:48|0.30881
03:11:50|0.30881
03:11:52|0.30881
03:11:52|0.30881
03:11:53|0.30881
03:11:54|0.30881
03:11:55|0.309
03:11:56|0.309
03:11:57|0.30923
03:11:58|0.30923
03:11:59|0.30923
03:12:00|0.30923
03:12:02|0.30923
03:12:02|0.30923
03:12:03|0.30923
03:12:04|0.30923
03:12:05|0.30923
03:12:07|0.30923
03:12:08|0.30923
03:12:09|0.30923
03:12:10|0.30923
03:12:11|0.30923
03:12:12|0.30923
03:12:13|0.30923
03:12:15|0.30923
03:12:17|0.30925
03:12:17|0.30925
03:12:18|0.30925
03:12:19|0.30925
03:12:21|0.30925
03:12:23|0.30925
03:12:23|0.30925
03:12:24|0.30925
03:12:25|0.30925
03:12:26|0.30925
03:12:28|0.30925
03:12:30|0.30925
03:12:31|0.30925
03:12:33|0.30925
03:12:33|0.30925
03:12:34|0.30925
03:12:35|0.30925
03:12:36|0.30925
03:12:37|0.30925
03:12:39|0.30925
03:12:41|0.30925
03:12:41|0.30925
03:12:42|0.30925
03:12:43|0.30925
03:12:44|0.30925
03:12:45|0.30925
03:12:47|0.30925
03:12:48|0.30925
03:12:49|0.30925
03:12:51|0.30925
03:12:52|0.30925
03:12:52|0.30925
03:12:54|0.30925
03:12:55|0.30925
03:12:55|0.30925
03:12:56|0.30925
03:12:59|0.30925
03:12:59|0.30925
03:13:00|0.30925
03:13:01|0.30899
03:13:02|0.30899
03:13:04|0.30904
03:13:05|0.30904
03:13:06|0.3091
03:13:07|0.3091
03:13:09|0.3091
03:13:10|0.3091
03:13:10|0.3091
03:13:12|0.3091
03:13:13|0.3091
03:13:14|0.3091
03:13:15|0.3091
03:13:16|0.3091
03:13:17|0.3091
03:13:17|0.3091
03:13:18|0.3091
03:13:20|0.3091
03:13:21|0.3091
03:13:23|0.30905
03:13:24|0.30905
03:13:26|0.30905
03:13:27|0.3087
03:13:29|0.3087
03:13:29|0.3087
03:13:30|0.3087
03:13:31|0.3087
03:13:33|0.3087
03:13:33|0.3087
03:13:35|0.3087
03:13:35|0.3087
03:13:37|0.3087
03:13:38|0.3087
03:13:39|0.3087
03:13:40|0.3087
03:13:41|0.3087
03:13:42|0.3087
03:13:43|0.30869
03:13:45|0.30869
03:13:45|0.30804
03:13:47|0.30786
03:13:47|0.30786
03:13:48|0.30757
03:13:50|0.30785
03:13:51|0.3075
03:13:52|0.30735
03:13:53|0.30731
03:13:54|0.30714
03:13:55|0.30707
03:13:56|0.30707
03:13:57|0.30707
03:13:58|0.30699
03:13:59|0.30699
03:14:00|0.30699
03:14:02|0.30734
03:14:03|0.30734
03:14:03|0.30734
03:14:04|0.30734
03:14:06|0.30734
03:14:07|0.30734
03:14:08|0.30734
03:14:09|0.30734
03:14:10|0.30734
03:14:11|0.30734
03:14:12|0.30742
03:14:13|0.30734
03:14:14|0.30734
03:14:15|0.30734
03:14:16|0.30734
03:14:17|0.30734
03:14:18|0.30734
03:14:19|0.30734
03:14:20|0.30734
03:14:21|0.30734
03:14:23|0.30734
03:14:24|0.30734
03:14:26|0.30734
03:14:27|0.30734
03:14:27|0.30734
03:14:30|0.30734
03:14:30|0.30734
03:14:32|0.30734
03:14:33|0.30734
03:14:34|0.30734
03:14:35|0.30734
03:14:36|0.30734
03:14:37|0.30734
03:14:38|0.30734
03:14:39|0.30734
03:14:40|0.30734
03:14:41|0.30734
03:14:42|0.30734
03:14:43|0.30734
03:14:44|0.30734
03:14:45|0.30734
03:14:46|0.30734
03:14:47|0.30734
03:14:48|0.30741
03:14:50|0.30741
03:14:50|0.30741
03:14:51|0.30741
03:14:54|0.30741
03:14:56|0.30741
03:14:56|0.30741
03:14:57|0.30741
03:14:58|0.30743
03:14:59|0.30743
03:15:00|0.30743
03:15:01|0.30743
03:15:02|0.3075
03:15:04|0.3075
03:15:06|0.30747
03:15:06|0.30747
03:15:07|0.30747
03:15:09|0.30747
03:15:09|0.30747
03:15:11|0.30747
03:15:11|0.30707
03:15:12|0.30707
03:15:13|0.30707
03:15:15|0.30707
03:15:15|0.30707
03:15:17|0.30747
03:15:17|0.30747
03:15:18|0.30747
03:15:19|0.30747
03:15:20|0.30747
03:15:21|0.30747
03:15:23|0.30747
03:15:25|0.30747
03:15:26|0.30747
03:15:28|0.30747
03:15:28|0.30747
03:15:30|0.30747
03:15:31|0.30747
03:15:32|0.30747
03:15:34|0.30747
03:15:35|0.30747
03:15:35|0.30747
03:15:37|0.30747
03:15:38|0.30747
03:15:39|0.30747
03:15:41|0.30747
03:15:41|0.30747
03:15:42|0.30747
03:15:43|0.30747
03:15:44|0.30747
03:15:45|0.30747
03:15:46|0.30747
03:15:47|0.30747
03:15:48|0.30747
03:15:49|0.30747
03:15:51|0.30747
03:15:52|0.30747
03:15:53|0.30799
03:15:54|0.30799
03:15:55|0.30799
03:15:56|0.30799
03:15:57|0.30799
03:15:58|0.30799
03:15:59|0.30799
03:16:00|0.30799
03:16:01|0.30799
03:16:02|0.30799
03:16:03|0.30799
03:16:04|0.30799
03:16:05|0.30799
03:16:06|0.30799
03:16:07|0.30799
03:16:08|0.30799
03:16:09|0.30799
03:16:10|0.30799
03:16:11|0.30815
03:16:12|0.30815
03:16:13|0.30815
03:16:14|0.30815
03:16:15|0.30815
03:16:16|0.30815
03:16:17|0.30815
03:16:19|0.30815
03:16:19|0.30861
03:16:20|0.30861
03:16:21|0.30861
03:16:22|0.30861
03:16:23|0.30861
03:16:25|0.30861
03:16:27|0.30861
03:16:27|0.30861
03:16:28|0.30861
03:16:31|0.30861
03:16:31|0.30861
03:16:33|0.30867
03:16:34|0.30867
03:16:36|0.30867
03:16:36|0.30792
03:16:38|0.30792
03:16:40|0.30792
03:16:41|0.30792
03:16:41|0.30792
03:16:43|0.30792
03:16:43|0.30792
03:16:45|0.30792
03:16:46|0.30792
03:16:46|0.30792
03:16:48|0.30792
03:16:48|0.30792
03:16:49|0.30792
03:16:51|0.30792
03:16:51|0.30792
03:16:52|0.30792
03:16:54|0.30792
03:16:55|0.30792
03:16:56|0.30792
03:16:57|0.30792
03:16:58|0.30792
03:16:59|0.30792
03:17:00|0.30792
03:17:01|0.30792
03:17:02|0.30792
03:17:04|0.30792
03:17:05|0.30792
03:17:06|0.30792
03:17:07|0.30792
03:17:08|0.30792
03:17:09|0.30792
03:17:10|0.30792
03:17:11|0.30792
03:17:12|0.30792
03:17:13|0.30792
03:17:14|0.30792
03:17:15|0.30792
03:17:17|0.30792
03:17:17|0.30792
03:17:18|0.30769
03:17:19|0.30769
03:17:21|0.30769
03:17:22|0.30769
03:17:23|0.30769
03:17:24|0.30769
03:17:26|0.30769
03:17:27|0.30769
03:17:28|0.30769
03:17:30|0.30769
03:17:32|0.30769
03:17:33|0.30769
03:17:34|0.30769
03:17:35|0.30769
03:17:36|0.30769
03:17:37|0.30769
03:17:39|0.30769
03:17:39|0.30769
03:17:40|0.30769
03:17:42|0.30769
03:17:43|0.30769
03:17:44|0.30769
03:17:45|0.30769
03:17:46|0.30769
03:17:48|0.30769
03:17:48|0.30816
03:17:49|0.30816
03:17:50|0.30816
03:17:51|0.30816
03:17:52|0.30816
03:17:54|0.30816
03:17:54|0.30816
03:17:55|0.30816
03:17:57|0.30816
03:17:57|0.30816
03:17:58|0.30816
03:17:59|0.30816
03:18:00|0.30816
03:18:01|0.30816
03:18:02|0.30816
03:18:03|0.30816
03:18:05|0.30816
03:18:06|0.30816
03:18:07|0.30816
03:18:08|0.30816
03:18:09|0.30816
03:18:11|0.30816
03:18:12|0.30816
03:18:13|0.30816
03:18:14|0.30816
03:18:15|0.30816
03:18:16|0.30816
03:18:17|0.30816
03:18:18|0.30816
03:18:19|0.30816
03:18:20|0.30816
03:18:21|0.30816
03:18:22|0.30816
03:18:23|0.30816
03:18:24|0.30816
03:18:25|0.30816
03:18:27|0.30816
03:18:28|0.30816
03:18:29|0.30816
03:18:31|0.30816
03:18:33|0.30816
03:18:34|0.30816
03:18:34|0.30795
03:18:36|0.30795
03:18:37|0.30795
03:18:38|0.30795
03:18:39|0.30795
03:18:40|0.30795
03:18:41|0.30795
03:18:42|0.30795
03:18:43|0.30754
03:18:44|0.30754
03:18:45|0.30754
03:18:46|0.30754
03:18:47|0.30754
03:18:48|0.30754
03:18:49|0.30754
03:18:50|0.30754
03:18:51|0.30754
03:18:52|0.30754
03:18:53|0.30754
03:18:54|0.30754
03:18:56|0.30754
03:18:56|0.30754
03:18:57|0.30754
03:18:58|0.30754
03:18:59|0.30754
03:19:00|0.30754
03:19:01|0.30754
03:19:03|0.30754
03:19:04|0.30754
03:19:05|0.30754
03:19:06|0.30754
03:19:08|0.30754
03:19:09|0.30754
03:19:10|0.30784
03:19:10|0.30784
03:19:12|0.30784
03:19:13|0.30784
03:19:14|0.30784
03:19:15|0.30784
03:19:15|0.30784
03:19:16|0.30784
03:19:17|0.30784
03:19:19|0.30784
03:19:20|0.30784
03:19:20|0.30784
03:19:22|0.3074
03:19:23|0.3074
03:19:24|0.3074
03:19:25|0.3074
03:19:26|0.3074
03:19:28|0.3074
03:19:29|0.3074
03:19:31|0.3074
03:19:31|0.3074
03:19:33|0.3074
03:19:33|0.3074
03:19:35|0.3074
03:19:36|0.3074
03:19:37|0.3074
03:19:37|0.3074
03:19:38|0.3074
03:19:40|0.3074
03:19:41|0.3074
03:19:42|0.3074
03:19:44|0.3074
03:19:44|0.3074
03:19:45|0.3074
03:19:46|0.30733
03:19:47|0.30727
03:19:48|0.30727
03:19:50|0.30721
03:19:52|0.30607
03:19:52|0.30607
03:19:54|0.30607
03:19:55|0.30607
03:19:55|0.30607
03:19:56|0.30621
03:19:57|0.30621
03:19:58|0.30621
03:20:00|0.3062
03:20:00|0.3062
03:20:02|0.30603
03:20:03|0.30603
03:20:04|0.30603
03:20:05|0.30603
03:20:06|0.30603
03:20:07|0.30603
03:20:08|0.30603
03:20:08|0.30603
03:20:10|0.30603
03:20:11|0.30603
03:20:12|0.30603
03:20:12|0.30603
03:20:13|0.30603
03:20:16|0.30603
03:20:16|0.30603
03:20:17|0.30603
03:20:18|0.30603
03:20:19|0.30603
03:20:20|0.30603
03:20:21|0.30603
03:20:22|0.30603
03:20:23|0.30603
03:20:24|0.30603
03:20:25|0.30603
03:20:26|0.30603
03:20:27|0.30603
03:20:28|0.30603
03:20:29|0.30657
03:20:30|0.30657
03:20:31|0.30657
03:20:33|0.30724
03:20:35|0.30724
03:20:35|0.30724
03:20:37|0.30724
03:20:38|0.30724
03:20:39|0.30724
03:20:40|0.30724
03:20:41|0.30724
03:20:42|0.30724
03:20:43|0.30724
03:20:44|0.30657
03:20:45|0.30657
03:20:46|0.30657
03:20:47|0.30657
03:20:48|0.30657
03:20:49|0.30657
03:20:50|0.30657
03:20:51|0.30657
03:20:52|0.30657
03:20:53|0.30657
03:20:55|0.30657
03:20:55|0.30657
03:20:56|0.30657
03:20:58|0.30657
03:20:58|0.30657
03:21:00|0.30657
03:21:01|0.30657
03:21:01|0.30657
03:21:04|0.30657
03:21:05|0.30657
03:21:07|0.30657
03:21:08|0.30657
03:21:09|0.30657
03:21:10|0.30657
03:21:11|0.30657
03:21:13|0.30657
03:21:13|0.30657
03:21:14|0.30657
03:21:16|0.30657
03:21:17|0.30657
03:21:18|0.30657
03:21:18|0.30657
03:21:20|0.30657
03:21:21|0.30657
03:21:22|0.30657
03:21:22|0.30657
03:21:24|0.30657
03:21:25|0.30657
03:21:26|0.30657
03:21:27|0.30657
03:21:28|0.30657
03:21:28|0.30657
03:21:30|0.30657
03:21:31|0.30657
03:21:33|0.30657
03:21:34|0.30657
03:21:35|0.30657
03:21:36|0.30657
03:21:37|0.30657
03:21:38|0.30657
03:21:39|0.30657
03:21:40|0.30657
03:21:41|0.30657
03:21:43|0.30657
03:21:43|0.30657
03:21:44|0.30657
03:21:46|0.30657
03:21:47|0.30657
03:21:48|0.30657
03:21:49|0.30657
03:21:50|0.30657
03:21:51|0.30657
03:21:52|0.30657
03:21:53|0.30657
03:21:54|0.30657
03:21:55|0.30657
03:21:57|0.30657
03:21:58|0.30657
03:21:58|0.30657
03:21:59|0.30657
03:22:01|0.30624
03:22:02|0.30624
03:22:02|0.30624
03:22:04|0.30624
03:22:04|0.30624
03:22:06|0.30624
03:22:07|0.30624
03:22:08|0.30624
03:22:09|0.30624
03:22:10|0.30624
03:22:11|0.30624
03:22:12|0.3061
03:22:13|0.3061
03:22:14|0.306
03:22:15|0.306
03:22:16|0.306
03:22:17|0.306
03:22:18|0.306
03:22:19|0.306
03:22:20|0.306
03:22:21|0.306
03:22:22|0.306
03:22:23|0.306
03:22:24|0.306
03:22:25|0.306
03:22:26|0.306
03:22:27|0.306
03:22:28|0.306
03:22:29|0.30368
03:22:31|0.30359
03:22:32|0.30329
03:22:33|0.30329
03:22:35|0.30329
03:22:36|0.30329
03:22:36|0.30329
03:22:37|0.30329
03:22:39|0.30329
03:22:40|0.30311
03:22:41|0.30311
03:22:41|0.30311
03:22:42|0.30311
03:22:43|0.30318
03:22:44|0.30318
03:22:46|0.30318
03:22:47|0.30318
03:22:47|0.30337
03:22:48|0.30338
03:22:50|0.30338
03:22:51|0.30338
03:22:53|0.30338
03:22:53|0.30338
03:22:55|0.30338
03:22:55|0.30338
03:22:57|0.30417
03:22:58|0.30417
03:22:58|0.30417
03:23:00|0.30417
03:23:01|0.30411
03:23:02|0.30368
03:23:04|0.30379
03:23:04|0.30379
03:23:06|0.30379
03:23:06|0.30379
03:23:08|0.30379
03:23:08|0.30379
03:23:09|0.30379
03:23:10|0.30379
03:23:11|0.30379
03:23:12|0.30379
03:23:13|0.30379
03:23:14|0.30379
03:23:15|0.30379
03:23:16|0.30379
03:23:17|0.30379
03:23:19|0.30337
03:23:20|0.30337
03:23:21|0.30337
03:23:22|0.30337
03:23:23|0.30393
03:23:23|0.30393
03:23:25|0.30393
03:23:25|0.30393
03:23:27|0.30393
03:23:28|0.30393
03:23:28|0.30393
03:23:29|0.30344
03:23:32|0.30344
03:23:32|0.30344
03:23:34|0.30344
03:23:35|0.30344
03:23:37|0.30344
03:23:38|0.30344
03:23:38|0.30344
03:23:40|0.30344
03:23:40|0.30344
03:23:41|0.30309
03:23:43|0.30325
03:23:44|0.30325
03:23:45|0.30325
03:23:47|0.30325
03:23:47|0.30325
03:23:48|0.30325
03:23:49|0.30325
03:23:50|0.30325
03:23:51|0.30325
03:23:52|0.30325
03:23:53|0.30325
03:23:55|0.30325
03:23:56|0.30325
03:23:57|0.30325
03:23:58|0.30325
03:23:59|0.30325
03:24:00|0.30325
03:24:01|0.30325
03:24:03|0.30325
03:24:03|0.30325
03:24:06|0.30325
03:24:07|0.30325
03:24:08|0.30325
03:24:09|0.30325
03:24:10|0.30325
03:24:11|0.30325
03:24:12|0.30325
03:24:13|0.30361
03:24:14|0.30368
03:24:15|0.30368
03:24:16|0.3037
03:24:17|0.3037
03:24:18|0.30365
03:24:19|0.30365
03:24:20|0.30365
03:24:21|0.30365
03:24:22|0.30365
03:24:23|0.30365
03:24:24|0.30365
03:24:25|0.30365
03:24:26|0.30365
03:24:27|0.30365
03:24:28|0.30365
03:24:29|0.30365
03:24:30|0.30365
03:24:31|0.30361
03:24:33|0.30298
03:24:34|0.30324
03:24:35|0.30324
03:24:36|0.30324
03:24:37|0.30324
03:24:38|0.30324
03:24:40|0.30324
03:24:41|0.30324
03:24:42|0.30328
03:24:43|0.30339
03:24:43|0.30366
03:24:44|0.30331
03:24:46|0.30386
03:24:48|0.30386
03:24:49|0.30386
03:24:51|0.30393
03:24:51|0.30393
03:24:52|0.30393
03:24:53|0.30393
03:24:55|0.30393
03:24:55|0.30393
03:24:57|0.30393
03:24:57|0.30393
03:24:58|0.30393
03:24:59|0.30393
03:25:00|0.30393
03:25:01|0.30393
03:25:03|0.30445
03:25:03|0.30445
03:25:05|0.30445
03:25:06|0.30445
03:25:07|0.30445
03:25:08|0.30445
03:25:10|0.30445
03:25:11|0.30407
03:25:11|0.30407
03:25:12|0.30407
03:25:13|0.30407
03:25:14|0.30407
03:25:15|0.30407
03:25:17|0.30407
03:25:17|0.30407
03:25:19|0.30407
03:25:19|0.30407
03:25:21|0.30407
03:25:21|0.30407
03:25:23|0.30407
03:25:23|0.30407
03:25:25|0.30407
03:25:26|0.30407
03:25:27|0.30407
03:25:28|0.30407
03:25:28|0.30436
03:25:30|0.30436
03:25:31|0.30436
03:25:31|0.30436
03:25:33|0.30436
03:25:34|0.30436
03:25:35|0.30437
03:25:36|0.30437
03:25:38|0.30437
03:25:38|0.30437
03:25:39|0.30437
03:25:40|0.30437
03:25:41|0.30437
03:25:42|0.30437
03:25:45|0.30437
03:25:45|0.30435
03:25:46|0.30435
03:25:47|0.30435
03:25:48|0.30435
03:25:49|0.30435
03:25:51|0.3037
03:25:52|0.3037
03:25:53|0.3037
03:25:54|0.3037
03:25:54|0.3037
03:25:56|0.3037
03:25:56|0.3037
03:25:58|0.3037
03:25:58|0.3037
03:26:00|0.3037
03:26:01|0.30338
03:26:02|0.30338
03:26:04|0.30338
03:26:04|0.30338
03:26:06|0.30338
03:26:06|0.30338
03:26:08|0.30338
03:26:09|0.30338
03:26:10|0.30338
03:26:11|0.30338
03:26:12|0.30338
03:26:13|0.30338
03:26:14|0.30338
03:26:15|0.30338
03:26:15|0.30338
03:26:17|0.30338
03:26:18|0.30338
03:26:19|0.30338
03:26:20|0.30396
03:26:21|0.30396
03:26:22|0.30396
03:26:22|0.30396
03:26:24|0.30396
03:26:25|0.30396
03:26:26|0.30396
03:26:27|0.30396
03:26:28|0.30396
03:26:29|0.30396
03:26:30|0.30396
03:26:31|0.30396
03:26:32|0.30396
03:26:33|0.30396
03:26:34|0.30396
03:26:36|0.30396
03:26:38|0.30396
03:26:39|0.30396
03:26:39|0.30396
03:26:40|0.30353
03:26:42|0.30353
03:26:44|0.30353
03:26:44|0.30353
03:26:45|0.30353
03:26:46|0.30353
03:26:48|0.30353
03:26:48|0.30353
03:26:50|0.30353
03:26:51|0.30444
03:26:53|0.30444
03:26:54|0.30444
03:26:56|0.30444
03:26:56|0.30444
03:26:57|0.30444
03:26:58|0.30444
03:26:59|0.30444
03:27:00|0.30444
03:27:01|0.30444
03:27:02|0.30444
03:27:03|0.30444
03:27:05|0.30444
03:27:05|0.30444
03:27:07|0.30444
03:27:07|0.30444
03:27:08|0.30444
03:27:10|0.30444
03:27:10|0.30444
03:27:12|0.30444
03:27:13|0.30444
03:27:13|0.30444
03:27:14|0.30444
03:27:16|0.30444
03:27:17|0.30444
03:27:18|0.30444
03:27:19|0.30444
03:27:19|0.30444
03:27:21|0.30444
03:27:22|0.30444
03:27:23|0.30444
03:27:24|0.30444
03:27:24|0.30444
03:27:26|0.30444
03:27:26|0.30444
03:27:28|0.30444
03:27:28|0.30444
03:27:30|0.30444
03:27:31|0.30444
03:27:32|0.30444
03:27:32|0.30444
03:27:33|0.30444
03:27:36|0.30444
03:27:36|0.30444
03:27:38|0.30444
03:27:39|0.30444
03:27:41|0.30444
03:27:41|0.30444
03:27:42|0.30444
03:27:44|0.30444
03:27:44|0.30444
03:27:45|0.30444
03:27:47|0.30444
03:27:48|0.30444
03:27:48|0.30444
03:27:50|0.30444
03:27:50|0.30444
03:27:52|0.30444
03:27:53|0.30444
03:27:53|0.30444
03:27:54|0.30444
03:27:55|0.30444
03:27:57|0.30444
03:27:58|0.30444
03:27:59|0.30444
03:28:00|0.30444
03:28:02|0.30444
03:28:02|0.30444
03:28:03|0.30444
03:28:04|0.30376
03:28:06|0.30376
03:28:07|0.30376
03:28:09|0.30376
03:28:09|0.30376
03:28:10|0.30376
03:28:12|0.30376
03:28:12|0.30376
03:28:13|0.30376
03:28:14|0.30376
03:28:15|0.30376
03:28:17|0.30444
03:28:18|0.30444
03:28:18|0.30444
03:28:20|0.30444
03:28:21|0.30444
03:28:22|0.30444
03:28:23|0.30444
03:28:24|0.30444
03:28:25|0.30444
03:28:25|0.30444
03:28:27|0.30444
03:28:28|0.30444
03:28:29|0.30444
03:28:31|0.30444
03:28:31|0.30444
03:28:32|0.30444
03:28:33|0.30444
03:28:34|0.30444
03:28:36|0.30444
03:28:38|0.30444
03:28:38|0.30292
03:28:40|0.30292
03:28:41|0.30292
03:28:43|0.30292
03:28:43|0.30292
03:28:44|0.30292
03:28:46|0.30292
03:28:46|0.30292
03:28:47|0.30292
03:28:48|0.30292
03:28:49|0.30292
03:28:50|0.30292
03:28:51|0.30292
03:28:52|0.30292
03:28:53|0.30292
03:28:54|0.30292
03:28:55|0.30292
03:28:56|0.30292
03:28:57|0.30292
03:28:58|0.30292
03:28:59|0.30292
03:29:00|0.30292
03:29:01|0.30292
03:29:02|0.30292
03:29:04|0.30292
03:29:06|0.30292
03:29:07|0.30292
03:29:08|0.30292
03:29:09|0.30292
03:29:10|0.30292
03:29:11|0.30292
03:29:13|0.30292
03:29:13|0.30292
03:29:14|0.30292
03:29:16|0.30292
03:29:17|0.30292
03:29:17|0.30292
03:29:18|0.30292
03:29:20|0.30292
03:29:21|0.30292
03:29:21|0.30292
03:29:22|0.30292
03:29:24|0.30292
03:29:24|0.30292
03:29:26|0.30273
03:29:26|0.30273
03:29:27|0.30273
03:29:28|0.30273
03:29:29|0.30273
03:29:31|0.30273
03:29:32|0.30273
03:29:32|0.30273
03:29:33|0.30273
03:29:34|0.30273
03:29:35|0.30273
03:29:37|0.30273
03:29:38|0.30273
03:29:40|0.30273
03:29:40|0.30273
03:29:41|0.30309
03:29:42|0.30309
03:29:43|0.30309
03:29:44|0.30309
03:29:45|0.30309
03:29:47|0.30309
03:29:48|0.30309
03:29:49|0.30309
03:29:50|0.30309
03:29:51|0.30309
03:29:52|0.30309
03:29:53|0.30309
03:29:54|0.30309
03:29:55|0.30309
03:29:57|0.3029
03:29:58|0.3029
03:29:58|0.3029
03:29:59|0.3029
03:30:00|0.3029
03:30:01|0.3029
03:30:02|0.3029
03:30:04|0.3029
03:30:04|0.3029
03:30:05|0.30259
03:30:07|0.30259
03:30:08|0.30259
03:30:09|0.30259
03:30:10|0.30259
03:30:11|0.30259
03:30:12|0.30248
03:30:13|0.30248
03:30:14|0.30248
03:30:15|0.30248
03:30:16|0.30248
03:30:17|0.30314
03:30:18|0.30314
03:30:19|0.30314
03:30:20|0.30314
03:30:21|0.30314
03:30:22|0.30314
03:30:23|0.30314
03:30:24|0.30314
03:30:25|0.30308
03:30:26|0.30308
03:30:27|0.30308
03:30:28|0.30308
03:30:29|0.30308
03:30:30|0.30308
03:30:31|0.30308
03:30:32|0.30327
03:30:33|0.30327
03:30:34|0.30327
03:30:35|0.30327
03:30:36|0.30327
03:30:38|0.30327
03:30:39|0.30327
03:30:41|0.30327
03:30:42|0.30262
03:30:43|0.30262
03:30:44|0.30262
03:30:46|0.30262
03:30:46|0.30262
03:30:47|0.30262
03:30:48|0.30262
03:30:50|0.30262
03:30:51|0.30262
03:30:51|0.30262
03:30:53|0.30262
03:30:55|0.30324
03:30:55|0.30324
03:30:56|0.30324
03:30:57|0.30324
03:30:58|0.30324
03:30:59|0.30324
03:31:00|0.30324
03:31:02|0.30324
03:31:03|0.30324
03:31:05|0.30324
03:31:06|0.30324
03:31:07|0.30324
03:31:08|0.30324
03:31:09|0.30324
03:31:10|0.30324
03:31:11|0.30324
03:31:12|0.30324
03:31:13|0.30324
03:31:14|0.30324
03:31:15|0.30324
03:31:16|0.30324
03:31:17|0.30324
03:31:18|0.30324
03:31:19|0.30324
03:31:20|0.30324
03:31:21|0.30324
03:31:22|0.30324
03:31:23|0.30324
03:31:24|0.30324
03:31:25|0.30324
03:31:26|0.30324
03:31:27|0.30324
03:31:28|0.30324
03:31:29|0.30324
03:31:30|0.30324
03:31:31|0.30324
03:31:32|0.30324
03:31:33|0.30324
03:31:34|0.30324
03:31:35|0.30324
03:31:36|0.30324
03:31:37|0.30324
03:31:38|0.30324
03:31:40|0.30324
03:31:41|0.30324
03:31:42|0.30324
03:31:44|0.30324
03:31:45|0.30324
03:31:46|0.30324
03:31:47|0.30324
03:31:47|0.30324
03:31:49|0.30324
03:31:50|0.30324
03:31:51|0.30324
03:31:53|0.30324
03:31:54|0.30324
03:31:55|0.30324
03:31:56|0.30324
03:31:57|0.30311
03:31:58|0.30311
03:31:59|0.30311
03:32:00|0.30311
03:32:01|0.30311
03:32:02|0.30311
03:32:03|0.30311
03:32:04|0.30311
03:32:05|0.30311
03:32:06|0.30311
03:32:07|0.30311
03:32:08|0.30311
03:32:09|0.30311
03:32:10|0.30311
03:32:11|0.30287
03:32:12|0.30287
03:32:13|0.30287
03:32:14|0.30287
03:32:15|0.30354
03:32:16|0.30354
03:32:17|0.30354
03:32:18|0.30374
03:32:19|0.30374
03:32:20|0.30374
03:32:21|0.30374
03:32:22|0.30374
03:32:24|0.30374
03:32:24|0.30374
03:32:26|0.3039
03:32:27|0.3039
03:32:28|0.3039
03:32:28|0.3039
03:32:30|0.3039
03:32:31|0.3039
03:32:31|0.3039
03:32:32|0.3039
03:32:34|0.3039
03:32:34|0.3039
03:32:36|0.3039
03:32:37|0.3039
03:32:38|0.30424
03:32:39|0.30424
03:32:40|0.30424
03:32:41|0.30424
03:32:43|0.30424
03:32:44|0.30424
03:32:46|0.30424
03:32:47|0.30431
03:32:48|0.30431
03:32:49|0.30431
03:32:51|0.30431
03:32:51|0.30431
03:32:53|0.30431
03:32:53|0.3039
03:32:54|0.30403
03:32:55|0.30403
03:32:56|0.30403
03:32:57|0.30403
03:33:00|0.30403
03:33:00|0.30403
03:33:02|0.30403
03:33:04|0.30403
03:33:05|0.30403
03:33:06|0.30403
03:33:07|0.30403
03:33:08|0.30403
03:33:09|0.30403
03:33:11|0.30403
03:33:12|0.30403
03:33:12|0.30403
03:33:14|0.30403
03:33:15|0.30403
03:33:16|0.30403
03:33:17|0.30403
03:33:18|0.30403
03:33:19|0.30403
03:33:19|0.30403
03:33:21|0.30403
03:33:22|0.30403
03:33:23|0.30403
03:33:24|0.30403
03:33:25|0.30403
03:33:26|0.30403
03:33:27|0.30403
03:33:28|0.30403
03:33:29|0.30403
03:33:30|0.30403
03:33:31|0.30403
03:33:32|0.30403
03:33:33|0.30403
03:33:34|0.30403
03:33:35|0.30403
03:33:36|0.30403
03:33:37|0.30403
03:33:38|0.30403
03:33:39|0.30403
03:33:40|0.30403
03:33:42|0.30403
03:33:42|0.30381
03:33:45|0.30381
03:33:45|0.30381
03:33:46|0.30381
03:33:47|0.30381
03:33:48|0.30381
03:33:49|0.30381
03:33:50|0.30381
03:33:52|0.30381
03:33:52|0.30381
03:33:53|0.30381
03:33:55|0.30381
03:33:56|0.30381
03:33:56|0.30381
03:33:57|0.30381
03:33:58|0.30381
03:34:01|0.30381
03:34:02|0.30381
03:34:02|0.30381
03:34:03|0.30341
03:34:04|0.30341
03:34:06|0.30341
03:34:06|0.30341
03:34:08|0.30341
03:34:08|0.30341
03:34:09|0.30341
03:34:10|0.30341
03:34:12|0.30341
03:34:13|0.30296
03:34:14|0.30296
03:34:15|0.30296
03:34:16|0.30296
03:34:17|0.30296
03:34:18|0.30296
03:34:19|0.30296
03:34:20|0.30296
03:34:21|0.30296
03:34:22|0.30296
03:34:23|0.30296
03:34:24|0.30296
03:34:25|0.30296
03:34:26|0.30296
03:34:27|0.30296
03:34:28|0.30296
03:34:29|0.30296
03:34:30|0.30296
03:34:31|0.30296
03:34:32|0.30296
03:34:33|0.30296
03:34:34|0.30296
03:34:35|0.30296
03:34:36|0.30296
03:34:37|0.30296
03:34:38|0.30338
03:34:39|0.30338
03:34:40|0.30338
03:34:41|0.30338
03:34:43|0.30338
03:34:43|0.30338
03:34:45|0.30338
03:34:47|0.30338
03:34:47|0.30338
03:34:49|0.30305
03:34:50|0.30305
03:34:51|0.30305
03:34:53|0.30305
03:34:53|0.30305
03:34:54|0.30305
03:34:55|0.30305
03:34:56|0.30305
03:34:58|0.30305
03:34:59|0.30305
03:35:00|0.30305
03:35:02|0.30305
03:35:03|0.30305
03:35:05|0.30305
03:35:06|0.30305
03:35:07|0.30305
03:35:08|0.30305
03:35:09|0.30305
03:35:10|0.30305
03:35:11|0.30305
03:35:13|0.30305
03:35:13|0.30305
03:35:14|0.30305
03:35:16|0.30305
03:35:17|0.30305
03:35:18|0.30305
03:35:19|0.30305
03:35:20|0.30305
03:35:21|0.30305
03:35:22|0.30305
03:35:22|0.30305
03:35:23|0.30305
03:35:24|0.30305
03:35:26|0.30305
03:35:27|0.30305
03:35:28|0.30305
03:35:29|0.30305
03:35:30|0.30305
03:35:31|0.30304
03:35:31|0.30304
03:35:33|0.30304
03:35:34|0.30304
03:35:35|0.30304
03:35:36|0.30304
03:35:37|0.30304
03:35:38|0.30304
03:35:39|0.30304
03:35:40|0.303
03:35:41|0.303
03:35:42|0.303
03:35:43|0.303
03:35:45|0.303
03:35:45|0.303
03:35:48|0.303
03:35:49|0.303
03:35:49|0.303
03:35:51|0.303
03:35:52|0.303
03:35:52|0.303
03:35:53|0.30272
03:35:54|0.30272
03:35:56|0.30272
03:35:56|0.30272
03:35:57|0.30272
03:35:59|0.30272
03:36:01|0.30272
03:36:01|0.30272
03:36:03|0.30272
03:36:03|0.30272
03:36:05|0.30272
03:36:05|0.30272
03:36:07|0.30272
03:36:08|0.30272
03:36:09|0.30272
03:36:10|0.30272
03:36:11|0.30272
03:36:12|0.30272
03:36:13|0.30272
03:36:14|0.30272
03:36:15|0.30307
03:36:16|0.30307
03:36:17|0.30307
03:36:18|0.30307
03:36:19|0.30307
03:36:20|0.30307
03:36:21|0.30307
03:36:23|0.30307
03:36:23|0.30307
03:36:25|0.30307
03:36:26|0.30307
03:36:27|0.30307
03:36:28|0.30307
03:36:29|0.30307
03:36:29|0.30307
03:36:31|0.30307
03:36:31|0.30307
03:36:32|0.30307
03:36:34|0.30307
03:36:35|0.30307
03:36:35|0.30307
03:36:37|0.30307
03:36:37|0.30307
03:36:39|0.30307
03:36:40|0.30307
03:36:41|0.30307
03:36:41|0.30307
03:36:42|0.30307
03:36:44|0.30307
03:36:45|0.30295
03:36:46|0.30295
03:36:47|0.30295
03:36:48|0.30295
03:36:50|0.30295
03:36:51|0.30295
03:36:52|0.30295
03:36:53|0.30295
03:36:54|0.30295
03:36:55|0.30295
03:36:56|0.30295
03:36:57|0.30295
03:36:58|0.30295
03:36:59|0.30295
03:37:01|0.30325
03:37:01|0.30325
03:37:02|0.30325
03:37:04|0.30325
03:37:05|0.30325
03:37:07|0.30325
03:37:08|0.30325
03:37:09|0.30325
03:37:11|0.30325
03:37:11|0.30325
03:37:12|0.30325
03:37:13|0.30325
03:37:15|0.30325
03:37:15|0.30325
03:37:17|0.30325
03:37:18|0.30325
03:37:19|0.30325
03:37:20|0.30325
03:37:21|0.30325
03:37:22|0.30325
03:37:23|0.30325
03:37:24|0.30325
03:37:25|0.30325
03:37:26|0.30325
03:37:27|0.30325
03:37:28|0.30325
03:37:29|0.30325
03:37:31|0.30325
03:37:31|0.30325
03:37:33|0.30325
03:37:34|0.30325
03:37:35|0.30325
03:37:36|0.30325
03:37:37|0.30325
03:37:38|0.30325
03:37:38|0.30325
03:37:39|0.30334
03:37:41|0.30334
03:37:42|0.30334
03:37:43|0.30334
03:37:43|0.30334
03:37:45|0.30334
03:37:45|0.30334
03:37:48|0.30334
03:37:48|0.30334
03:37:49|0.30334
03:37:50|0.30334
03:37:51|0.30334
03:37:52|0.30334
03:37:53|0.30334
03:37:54|0.30334
03:37:55|0.30334
03:37:56|0.30334
03:37:57|0.30334
03:37:59|0.3037
03:38:00|0.3037
03:38:01|0.3037
03:38:02|0.3037
03:38:03|0.3037
03:38:05|0.3037
03:38:05|0.3037
03:38:07|0.3037
03:38:07|0.3037
03:38:08|0.3037
03:38:10|0.3037
03:38:10|0.3037
03:38:12|0.3037
03:38:14|0.3037
03:38:15|0.3037
03:38:16|0.30379
03:38:17|0.30379
03:38:18|0.30379
03:38:19|0.30379
03:38:20|0.30379
03:38:21|0.30379
03:38:22|0.30379
03:38:23|0.30379
03:38:24|0.30379
03:38:25|0.30379
03:38:26|0.30379
03:38:27|0.30379
03:38:28|0.30379
03:38:29|0.30379
03:38:30|0.30379
03:38:31|0.30379
03:38:32|0.30379
03:38:33|0.30379
03:38:34|0.30379
03:38:35|0.30379
03:38:36|0.30379
03:38:37|0.30379
03:38:38|0.30379
03:38:39|0.30379
03:38:40|0.30379
03:38:41|0.30379
03:38:42|0.30379
03:38:43|0.30379
03:38:44|0.30379
03:38:45|0.30379
03:38:47|0.30379
03:38:48|0.30379
03:38:49|0.30379
03:38:51|0.30379
03:38:52|0.30379
03:38:53|0.30379
03:38:53|0.30379
03:38:55|0.30379
03:38:55|0.30379
03:38:57|0.30379
03:38:59|0.3038
03:38:59|0.3038
03:39:00|0.3038
03:39:01|0.3038
03:39:02|0.3038
03:39:04|0.3038
03:39:05|0.3038
03:39:06|0.3038
03:39:08|0.3038
03:39:09|0.3038
03:39:10|0.3038
03:39:11|0.3038
03:39:12|0.3038
03:39:13|0.3038
03:39:15|0.3038
03:39:16|0.3038
03:39:17|0.3038
03:39:18|0.3038
03:39:19|0.3038
03:39:20|0.3038
03:39:21|0.3038
03:39:22|0.30386
03:39:23|0.30386
03:39:24|0.30386
03:39:25|0.30386
03:39:26|0.30386
03:39:27|0.30423
03:39:28|0.30423
03:39:29|0.30423
03:39:30|0.30423
03:39:31|0.30423
03:39:32|0.30423
03:39:33|0.30423
03:39:34|0.30423
03:39:35|0.30423
03:39:36|0.30423
03:39:37|0.30423
03:39:38|0.30423
03:39:39|0.30423
03:39:40|0.30423
03:39:41|0.30423
03:39:42|0.30423
03:39:43|0.30423
03:39:44|0.30423
03:39:45|0.30423
03:39:46|0.30423
03:39:48|0.30423
03:39:48|0.30423
03:39:49|0.30435
03:39:51|0.30435
03:39:52|0.30435
03:39:52|0.30435
03:39:54|0.30435
03:39:55|0.30435
03:39:56|0.30435
03:39:56|0.30435
03:39:58|0.30435
03:39:59|0.30435
03:40:00|0.30435
03:40:01|0.30435
03:40:02|0.30435
03:40:04|0.30435
03:40:06|0.30435
03:40:07|0.30435
03:40:07|0.30435
03:40:08|0.30435
03:40:09|0.30435
03:40:11|0.30435
03:40:12|0.30435
03:40:13|0.30435
03:40:14|0.30435
03:40:15|0.30435
03:40:16|0.30435
03:40:17|0.30435
03:40:18|0.30435
03:40:19|0.30435
03:40:20|0.30435
03:40:21|0.30435
03:40:21|0.30435
03:40:22|0.30435
03:40:24|0.30435
03:40:26|0.30435
03:40:26|0.30435
03:40:28|0.30435
03:40:29|0.30435
03:40:29|0.30435
03:40:31|0.30435
03:40:31|0.30435
03:40:33|0.30435
03:40:33|0.30435
03:40:35|0.30435
03:40:35|0.30435
03:40:37|0.30435
03:40:37|0.30435
03:40:39|0.30389
03:40:40|0.30389
03:40:40|0.30389
03:40:41|0.30389
03:40:42|0.30389
03:40:43|0.30389
03:40:45|0.30389
03:40:45|0.30389
03:40:47|0.30389
03:40:49|0.30389
03:40:50|0.30389
03:40:50|0.30389
03:40:51|0.30389
03:40:52|0.30389
03:40:54|0.30389
03:40:55|0.30389
03:40:56|0.30389
03:40:57|0.30389
03:40:58|0.30389
03:40:59|0.30389
03:41:00|0.30389
03:41:01|0.30389
03:41:03|0.30389
03:41:05|0.30389
03:41:05|0.30389
03:41:06|0.30389
03:41:07|0.30389
03:41:08|0.30389
03:41:09|0.30389
03:41:10|0.30389
03:41:11|0.30389
03:41:13|0.30389
03:41:14|0.30389
03:41:15|0.30381
03:41:16|0.30381
03:41:17|0.30381
03:41:18|0.30381
03:41:19|0.30389
03:41:20|0.30389
03:41:21|0.30389
03:41:22|0.30389
03:41:23|0.30389
03:41:24|0.30389
03:41:25|0.30381
03:41:26|0.30381
03:41:27|0.30381
03:41:28|0.30381
03:41:29|0.30381
03:41:30|0.30381
03:41:31|0.30381
03:41:32|0.30381
03:41:33|0.30381
03:41:34|0.30381
03:41:35|0.30381
03:41:36|0.30365
03:41:37|0.30365
03:41:38|0.30365
03:41:39|0.30365
03:41:40|0.30365
03:41:41|0.30365
03:41:42|0.30365
03:41:43|0.30365
03:41:44|0.30365
03:41:46|0.30365
03:41:47|0.30365
03:41:47|0.30365
03:41:49|0.30343
03:41:51|0.30343
03:41:51|0.30343
03:41:52|0.30343
03:41:54|0.30343
03:41:54|0.30343
03:41:56|0.30343
03:41:58|0.30343
03:41:58|0.30343
03:41:59|0.30343
03:42:00|0.30343
03:42:01|0.30343
03:42:03|0.30343
03:42:04|0.30343
03:42:06|0.30343
03:42:07|0.30343
03:42:08|0.30343
03:42:09|0.30343
03:42:10|0.30343
03:42:11|0.30343
03:42:12|0.30343
03:42:13|0.30343
03:42:14|0.30343
03:42:15|0.30343
03:42:16|0.30343
03:42:17|0.30343
03:42:18|0.30343
03:42:19|0.30343
03:42:20|0.30343
03:42:21|0.30343
03:42:22|0.30343
03:42:23|0.30343
03:42:24|0.30343
03:42:25|0.30343
03:42:26|0.30343
03:42:27|0.30343
03:42:28|0.30343
03:42:29|0.30343
03:42:30|0.30343
03:42:31|0.30343
03:42:32|0.30343
03:42:33|0.30343
03:42:34|0.30343
03:42:35|0.30343
03:42:36|0.30343
03:42:37|0.30343
03:42:38|0.30343
03:42:39|0.30365
03:42:40|0.30365
03:42:41|0.30365
03:42:42|0.30365
03:42:43|0.30365
03:42:44|0.30365
03:42:45|0.30365
03:42:46|0.30365
03:42:47|0.30365
03:42:48|0.30365
03:42:49|0.30365
03:42:51|0.30365
03:42:52|0.30365
03:42:54|0.30346
03:42:54|0.30346
03:42:55|0.30346
03:42:57|0.30346
03:42:58|0.30346
03:42:58|0.30346
03:42:59|0.30346
03:43:01|0.30346
03:43:02|0.30346
03:43:03|0.30346
03:43:05|0.30346
03:43:07|0.30346
03:43:07|0.30346
03:43:08|0.30346
03:43:10|0.30346
03:43:10|0.30346
03:43:11|0.30346
03:43:12|0.30346
03:43:13|0.30346
03:43:14|0.30346
03:43:15|0.30346
03:43:16|0.30346
03:43:17|0.30346
03:43:18|0.30346
03:43:20|0.30346
03:43:20|0.30346
03:43:21|0.30346
03:43:22|0.30346
03:43:23|0.30346
03:43:24|0.30346
03:43:25|0.30346
03:43:26|0.30346
03:43:27|0.30346
03:43:28|0.30346
03:43:29|0.30346
03:43:30|0.30346
03:43:31|0.30346
03:43:32|0.30346
03:43:33|0.30272
03:43:34|0.30272
03:43:35|0.30272
03:43:36|0.30272
03:43:37|0.30272
03:43:38|0.30272
03:43:39|0.30272
03:43:40|0.30272
03:43:42|0.30272
03:43:44|0.30272
03:43:44|0.30272
03:43:45|0.30272
03:43:46|0.30272
03:43:47|0.30272
03:43:48|0.30272
03:43:50|0.30272
03:43:51|0.30272
03:43:52|0.30272
03:43:54|0.30272
03:43:54|0.30272
03:43:56|0.30272
03:43:57|0.30272
03:43:58|0.30272
03:44:00|0.30272
03:44:00|0.30272
03:44:02|0.30272
03:44:03|0.30272
03:44:03|0.30272
03:44:06|0.30272
03:44:06|0.30272
03:44:08|0.30299
03:44:10|0.30299
03:44:10|0.30299
03:44:11|0.30299
03:44:13|0.30299
03:44:13|0.30299
03:44:15|0.30299
03:44:16|0.30299
03:44:17|0.30299
03:44:18|0.30299
03:44:19|0.30299
03:44:20|0.30299
03:44:21|0.30299
03:44:22|0.30299
03:44:23|0.30299
03:44:24|0.30299
03:44:25|0.30299
03:44:26|0.30299
03:44:27|0.30299
03:44:28|0.30299
03:44:29|0.30299
03:44:30|0.30299
03:44:31|0.30299
03:44:32|0.30299
03:44:33|0.30284
03:44:34|0.30284
03:44:35|0.30284
03:44:36|0.30284
03:44:37|0.30284
03:44:38|0.30284
03:44:39|0.30284
03:44:40|0.30284
03:44:41|0.30284
03:44:42|0.30284
03:44:43|0.30284
03:44:44|0.30284
03:44:45|0.30284
03:44:46|0.30259
03:44:47|0.30259
03:44:48|0.30259
03:44:49|0.30259
03:44:50|0.30259
03:44:51|0.30259
03:44:53|0.30259
03:44:54|0.30259
03:44:55|0.30259
03:44:55|0.30259
03:44:57|0.30259
03:44:58|0.30259
03:44:59|0.30259
03:45:01|0.30259
03:45:03|0.30259
03:45:04|0.30259
03:45:05|0.30259
03:45:05|0.30259
03:45:08|0.30259
03:45:09|0.30259
03:45:10|0.30259
03:45:11|0.30259
03:45:12|0.30259
03:45:13|0.30259
03:45:14|0.30259
03:45:15|0.30259
03:45:17|0.30259
03:45:17|0.30259
03:45:19|0.30259
03:45:20|0.30259
03:45:20|0.30259
03:45:22|0.30259
03:45:23|0.30259
03:45:24|0.30259
03:45:25|0.30259
03:45:25|0.30259
03:45:26|0.30259
03:45:28|0.30259
03:45:28|0.30259
03:45:29|0.30259
03:45:30|0.30259
03:45:31|0.30259
03:45:33|0.30259
03:45:33|0.30292
03:45:35|0.30292
03:45:36|0.30292
03:45:37|0.30292
03:45:38|0.30292
03:45:39|0.30292
03:45:39|0.30292
03:45:40|0.30358
03:45:42|0.30358
03:45:42|0.30358
03:45:43|0.30358
03:45:44|0.30358
03:45:46|0.30358
03:45:46|0.30358
03:45:47|0.30358
03:45:48|0.30358
03:45:50|0.30358
03:45:50|0.30358
03:45:51|0.30358
03:45:53|0.30358
03:45:54|0.30358
03:45:55|0.30358
03:45:56|0.30358
03:45:57|0.30358
03:45:58|0.30358
03:46:00|0.30358
03:46:00|0.30358
03:46:02|0.30358
03:46:03|0.30358
03:46:04|0.30358
03:46:05|0.30358
03:46:07|0.30358
03:46:09|0.30358
03:46:09|0.30358
03:46:10|0.30358
03:46:11|0.30358
03:46:12|0.30358
03:46:13|0.30358
03:46:15|0.30358
03:46:15|0.30358
03:46:16|0.30358
03:46:17|0.30358
03:46:18|0.30358
03:46:20|0.30358
03:46:20|0.30358
03:46:21|0.30358
03:46:22|0.30358
03:46:23|0.30358
03:46:24|0.30358
03:46:25|0.30358
03:46:26|0.30358
03:46:27|0.30358
03:46:28|0.30358
03:46:30|0.30358
03:46:30|0.30358
03:46:31|0.30358
03:46:32|0.30358
03:46:33|0.30358
03:46:35|0.30358
03:46:36|0.30359
03:46:36|0.30359
03:46:38|0.30359
03:46:38|0.30359
03:46:39|0.30359
03:46:40|0.30359
03:46:41|0.30359
03:46:42|0.30359
03:46:43|0.30359
03:46:44|0.30359
03:46:45|0.30359
03:46:46|0.30359
03:46:47|0.30359
03:46:48|0.3039
03:46:49|0.3039
03:46:50|0.30358
03:46:51|0.30358
03:46:52|0.30358
03:46:54|0.30358
03:46:56|0.30358
03:46:56|0.30358
03:46:57|0.30358
03:46:58|0.30358
03:46:59|0.30358
03:47:00|0.30358
03:47:01|0.30358
03:47:02|0.30358
03:47:04|0.30358
03:47:06|0.30358
03:47:07|0.30358
03:47:08|0.30358
03:47:09|0.30358
03:47:10|0.30358
03:47:11|0.30358
03:47:12|0.30358
03:47:13|0.30358
03:47:14|0.30358
03:47:15|0.30358
03:47:16|0.30358
03:47:17|0.30358
03:47:18|0.30358
03:47:20|0.30358
03:47:21|0.30358
03:47:22|0.30358
03:47:23|0.30358
03:47:25|0.30358
03:47:25|0.30358
03:47:27|0.30358
03:47:28|0.30358
03:47:28|0.30358
03:47:31|0.30358
03:47:31|0.30358
03:47:32|0.30358
03:47:33|0.30358
03:47:34|0.30358
03:47:35|0.30358
03:47:36|0.30358
03:47:37|0.30358
03:47:38|0.30358
03:47:39|0.30299
03:47:40|0.30299
03:47:41|0.30299
03:47:42|0.30299
03:47:43|0.30299
03:47:44|0.30299
03:47:45|0.30299
03:47:46|0.30299
03:47:47|0.30299
03:47:48|0.30299
03:47:49|0.30299
03:47:50|0.30299
03:47:51|0.30299
03:47:52|0.30299
03:47:53|0.30299
03:47:55|0.30299
03:47:56|0.30299
03:47:57|0.30299
03:47:58|0.30299
03:47:59|0.30272
03:48:00|0.30272
03:48:00|0.30272
03:48:02|0.30272
03:48:03|0.30272
03:48:04|0.30272
03:48:06|0.30272
03:48:07|0.30272
03:48:07|0.30272
03:48:09|0.30272
03:48:09|0.30272
03:48:11|0.30272
03:48:12|0.30272
03:48:13|0.30272
03:48:14|0.30272
03:48:16|0.30272
03:48:17|0.30272
03:48:19|0.30272
03:48:19|0.30124
03:48:20|0.30152
03:48:21|0.30152
03:48:22|0.30152
03:48:23|0.30152
03:48:24|0.30152
03:48:25|0.30125
03:48:26|0.30125
03:48:27|0.30125
03:48:28|0.30125
03:48:29|0.30125
03:48:30|0.30125
03:48:31|0.30125
03:48:32|0.30125
03:48:33|0.30125
03:48:34|0.30125
03:48:35|0.30125
03:48:36|0.30162
03:48:37|0.30162
03:48:38|0.30162
03:48:39|0.30162
03:48:41|0.30162
03:48:41|0.30162
03:48:42|0.30162
03:48:43|0.30164
03:48:44|0.30164
03:48:45|0.30164
03:48:46|0.30164
03:48:47|0.30164
03:48:48|0.30164
03:48:49|0.30164
03:48:50|0.30164
03:48:51|0.30207
03:48:52|0.30207
03:48:53|0.30163
03:48:54|0.30163
03:48:55|0.30163
03:48:57|0.30163
03:48:57|0.30163
03:48:59|0.30163
03:49:00|0.30163
03:49:01|0.30171
03:49:02|0.30171
03:49:04|0.30171
03:49:05|0.30171
03:49:07|0.30171
03:49:08|0.30171
03:49:09|0.30171
03:49:10|0.30171
03:49:11|0.30171
03:49:12|0.30171
03:49:13|0.30171
03:49:14|0.30171
03:49:15|0.30171
03:49:16|0.30171
03:49:18|0.30171
03:49:18|0.30171
03:49:19|0.30171
03:49:20|0.30205
03:49:21|0.30205
03:49:23|0.30205
03:49:23|0.30205
03:49:24|0.30205
03:49:25|0.30205
03:49:26|0.30205
03:49:28|0.30205
03:49:29|0.30205
03:49:30|0.30205
03:49:31|0.30205
03:49:32|0.30205
03:49:33|0.30205
03:49:34|0.30205
03:49:35|0.30205
03:49:36|0.30205
03:49:37|0.30205
03:49:38|0.30205
03:49:39|0.30205
03:49:40|0.30205
03:49:41|0.30205
03:49:42|0.30205
03:49:43|0.30205
03:49:44|0.30205
03:49:45|0.30205
03:49:46|0.30205
03:49:47|0.30205
03:49:48|0.30205
03:49:49|0.30205
03:49:50|0.30205
03:49:52|0.30205
03:49:52|0.30205
03:49:54|0.30205
03:49:55|0.30205
03:49:55|0.30205
03:49:56|0.30205
03:49:57|0.30205
03:49:58|0.30205
03:50:00|0.30205
03:50:01|0.30205
03:50:01|0.30205
03:50:03|0.30205
03:50:05|0.30205
03:50:06|0.30205
03:50:07|0.30205
03:50:08|0.30205
03:50:10|0.30205
03:50:11|0.30205
03:50:11|0.30205
03:50:12|0.30205
03:50:13|0.30205
03:50:14|0.30205
03:50:15|0.30205
03:50:16|0.30205
03:50:17|0.30205
03:50:18|0.30205
03:50:19|0.30205
03:50:20|0.30205
03:50:21|0.30205
03:50:22|0.30205
03:50:23|0.30205
03:50:24|0.30205
03:50:25|0.30205
03:50:26|0.30205
03:50:27|0.30205
03:50:28|0.30205
03:50:29|0.30205
03:50:30|0.30205
03:50:31|0.30205
03:50:32|0.30205
03:50:33|0.30205
03:50:34|0.30205
03:50:35|0.30205
03:50:36|0.30205
03:50:37|0.30205
03:50:38|0.30205
03:50:39|0.30205
03:50:40|0.30205
03:50:41|0.30205
03:50:42|0.30205
03:50:43|0.30205
03:50:44|0.30205
03:50:45|0.30205
03:50:46|0.30205
03:50:47|0.30205
03:50:48|0.30205
03:50:49|0.30205
03:50:50|0.30205
03:50:51|0.30205
03:50:52|0.30205
03:50:53|0.30204
03:50:54|0.30206
03:50:55|0.30206
03:50:56|0.30206
03:50:58|0.30182
03:50:59|0.30182
03:51:00|0.30182
03:51:01|0.30182
03:51:03|0.30182
03:51:03|0.30182
03:51:05|0.30182
03:51:06|0.30182
03:51:08|0.30182
03:51:09|0.30182
03:51:10|0.30182
03:51:11|0.30182
03:51:12|0.30182
03:51:13|0.30182
03:51:14|0.30182
03:51:15|0.30182
03:51:16|0.30182
03:51:18|0.30182
03:51:19|0.30182
03:51:20|0.30182
03:51:21|0.30182
03:51:21|0.30182
03:51:22|0.30182
03:51:24|0.30182
03:51:25|0.30182
03:51:26|0.3018
03:51:27|0.30162
03:51:28|0.30162
03:51:29|0.30162
03:51:30|0.30162
03:51:31|0.30182
03:51:31|0.30182
03:51:33|0.30182
03:51:34|0.30182
03:51:35|0.30182
03:51:36|0.30182
03:51:37|0.30182
03:51:38|0.30182
03:51:38|0.30182
03:51:40|0.30182
03:51:41|0.30182
03:51:41|0.30182
03:51:43|0.30182
03:51:43|0.30182
03:51:45|0.30182
03:51:46|0.30182
03:51:47|0.30182
03:51:48|0.30182
03:51:49|0.30182
03:51:50|0.30182
03:51:50|0.30182
03:51:52|0.30182
03:51:53|0.30182
03:51:54|0.30182
03:51:54|0.30182
03:51:55|0.30182
03:51:56|0.30182
03:51:58|0.30182
03:52:00|0.30182
03:52:00|0.30182
03:52:02|0.30182
03:52:03|0.30182
03:52:04|0.30182
03:52:05|0.30182
03:52:06|0.30182
03:52:08|0.30182
03:52:08|0.30182
03:52:09|0.30182
03:52:11|0.30182
03:52:12|0.30182
03:52:14|0.30182
03:52:15|0.30181
03:52:16|0.30181
03:52:17|0.30181
03:52:19|0.30181
03:52:19|0.30181
03:52:20|0.30181
03:52:22|0.30181
03:52:23|0.30181
03:52:24|0.30181
03:52:25|0.30181
03:52:25|0.30181
03:52:27|0.30181
03:52:27|0.30181
03:52:29|0.30181
03:52:30|0.30181
03:52:31|0.30181
03:52:32|0.30181
03:52:33|0.30181
03:52:34|0.30181
03:52:35|0.30181
03:52:36|0.30181
03:52:37|0.30181
03:52:38|0.30181
03:52:39|0.30181
03:52:40|0.30181
03:52:41|0.30181
03:52:42|0.30181
03:52:43|0.30181
03:52:44|0.30181
03:52:45|0.30181
03:52:46|0.30181
03:52:47|0.30181
03:52:48|0.30181
03:52:49|0.30181
03:52:50|0.30181
03:52:51|0.30181
03:52:52|0.30181
03:52:53|0.30181
03:52:54|0.30181
03:52:55|0.30181
03:52:56|0.30181
03:52:57|0.30181
03:52:58|0.30181
03:52:59|0.30181
03:53:01|0.30197
03:53:02|0.30197
03:53:03|0.30197
03:53:05|0.30197
03:53:06|0.30197
03:53:06|0.30197
03:53:07|0.30197
03:53:09|0.30197
03:53:09|0.30197
03:53:11|0.30197
03:53:12|0.30197
03:53:13|0.30197
03:53:14|0.30197
03:53:15|0.30197
03:53:16|0.30197
03:53:17|0.30197
03:53:19|0.30197
03:53:20|0.30197
03:53:21|0.30197
03:53:23|0.30197
03:53:23|0.30197
03:53:24|0.30197
03:53:25|0.30197
03:53:26|0.30197
03:53:27|0.30197
03:53:28|0.30197
03:53:29|0.30197
03:53:30|0.30197
03:53:31|0.30197
03:53:32|0.30197
03:53:33|0.30197
03:53:34|0.30197
03:53:35|0.30197
03:53:36|0.30197
03:53:37|0.30197
03:53:38|0.30197
03:53:39|0.30197
03:53:40|0.30197
03:53:41|0.30197
03:53:42|0.30197
03:53:43|0.30197
03:53:45|0.30197
03:53:45|0.30197
03:53:46|0.30197
03:53:47|0.30197
03:53:48|0.30197
03:53:49|0.30197
03:53:50|0.30197
03:53:51|0.30197
03:53:52|0.30197
03:53:53|0.30197
03:53:54|0.30198
03:53:55|0.30198
03:53:56|0.30198
03:53:57|0.30198
03:53:58|0.30198
03:53:59|0.30198
03:54:00|0.30198
03:54:02|0.30183
03:54:03|0.30182
03:54:05|0.30182
03:54:07|0.30182
03:54:07|0.30182
03:54:08|0.30182
03:54:09|0.30165
03:54:10|0.30165
03:54:11|0.30165
03:54:12|0.30165
03:54:13|0.30165
03:54:15|0.30165
03:54:16|0.30165
03:54:17|0.30165
03:54:18|0.30165
03:54:19|0.30166
03:54:20|0.30166
03:54:21|0.30166
03:54:22|0.30166
03:54:23|0.30166
03:54:24|0.30166
03:54:25|0.30166
03:54:26|0.30166
03:54:27|0.30166
03:54:28|0.30166
03:54:29|0.30166
03:54:30|0.30166
03:54:31|0.30166
03:54:32|0.30166
03:54:33|0.30166
03:54:34|0.30166
03:54:35|0.30166
03:54:36|0.30166
03:54:37|0.30166
03:54:38|0.30166
03:54:39|0.30166
03:54:40|0.30166
03:54:41|0.30166
03:54:42|0.30166
03:54:43|0.30166
03:54:44|0.30166
03:54:45|0.30166
03:54:46|0.30166
03:54:47|0.30166
03:54:48|0.30166
03:54:49|0.30166
03:54:50|0.30166
03:54:51|0.30166
03:54:52|0.30166
03:54:53|0.30166
03:54:54|0.30166
03:54:55|0.30166
03:54:56|0.30166
03:54:57|0.30166
03:54:58|0.30166
03:54:59|0.30166
03:55:00|0.30166
03:55:01|0.30166
03:55:03|0.30166
03:55:04|0.30166
03:55:05|0.30166
03:55:06|0.30166
03:55:07|0.30226
03:55:09|0.30226
03:55:10|0.30226
03:55:11|0.30229
03:55:12|0.30229
03:55:13|0.30229
03:55:14|0.30252
03:55:16|0.30266
03:55:16|0.30279
03:55:17|0.30279
03:55:19|0.30279
03:55:20|0.30279
03:55:21|0.30279
03:55:21|0.30279
03:55:23|0.30279
03:55:24|0.30279
03:55:24|0.30279
03:55:26|0.30279
03:55:27|0.30279
03:55:28|0.30279
03:55:28|0.30279
03:55:30|0.30279
03:55:31|0.30279
03:55:31|0.30279
03:55:32|0.30296
03:55:33|0.30296
03:55:34|0.30296
03:55:36|0.30318
03:55:37|0.30318
03:55:38|0.30318
03:55:38|0.30318
03:55:40|0.30318
03:55:41|0.30318
03:55:41|0.30318
03:55:42|0.30318
03:55:44|0.30333
03:55:44|0.30333
03:55:45|0.30333
03:55:46|0.30333
03:55:47|0.30333
03:55:49|0.30333
03:55:49|0.30333
03:55:50|0.30333
03:55:51|0.30333
03:55:53|0.30333
03:55:53|0.30333
03:55:54|0.30333
03:55:55|0.30333
03:55:56|0.30333
03:55:57|0.30333
03:55:59|0.30333
03:55:59|0.30333
03:56:00|0.30333
03:56:01|0.30333
03:56:02|0.30333
03:56:04|0.30333
03:56:06|0.30333
03:56:07|0.30333
03:56:09|0.30333
03:56:10|0.30333
03:56:10|0.30333
03:56:11|0.30333
03:56:12|0.30333
03:56:13|0.30333
03:56:15|0.30333
03:56:15|0.30336
03:56:16|0.30341
03:56:17|0.30341
03:56:18|0.30341
03:56:20|0.30341
03:56:21|0.30341
03:56:22|0.30341
03:56:23|0.30341
03:56:24|0.3035
03:56:25|0.30374
03:56:26|0.30374
03:56:27|0.30374
03:56:28|0.30374
03:56:29|0.30374
03:56:31|0.30374
03:56:32|0.30374
03:56:32|0.30374
03:56:33|0.30374
03:56:34|0.30374
03:56:36|0.30374
03:56:36|0.30374
03:56:37|0.30374
03:56:38|0.30374
03:56:39|0.30374
03:56:40|0.30374
03:56:41|0.30374
03:56:42|0.30374
03:56:44|0.30279
03:56:44|0.30279
03:56:45|0.30279
03:56:46|0.30279
03:56:47|0.30279
03:56:48|0.30279
03:56:49|0.30279
03:56:50|0.30279
03:56:51|0.30279
03:56:52|0.30279
03:56:54|0.30279
03:56:55|0.30279
03:56:55|0.30272
03:56:56|0.30272
03:56:57|0.30259
03:56:59|0.30259
03:57:00|0.30259
03:57:01|0.30259
03:57:02|0.30259
03:57:03|0.30259
03:57:05|0.30259
03:57:06|0.30259
03:57:07|0.30259
03:57:09|0.30259
03:57:09|0.30259
03:57:11|0.30259
03:57:12|0.30259
03:57:13|0.30259
03:57:13|0.30259
03:57:15|0.30259
03:57:16|0.30259
03:57:17|0.30259
03:57:18|0.30259
03:57:18|0.30259
03:57:20|0.30259
03:57:21|0.30259
03:57:22|0.3026
03:57:23|0.3026
03:57:24|0.3026
03:57:26|0.3026
03:57:27|0.3026
03:57:28|0.30287
03:57:29|0.30287
03:57:30|0.30287
03:57:31|0.30287
03:57:31|0.30287
03:57:33|0.30287
03:57:34|0.30287
03:57:35|0.30287
03:57:35|0.30287
03:57:37|0.30287
03:57:38|0.30287
03:57:40|0.30287
03:57:40|0.30287
03:57:42|0.30287
03:57:43|0.30287
03:57:44|0.30287
03:57:45|0.30287
03:57:46|0.30287
03:57:47|0.30287
03:57:48|0.30287
03:57:49|0.30287
03:57:50|0.30287
03:57:51|0.30287
03:57:52|0.30287
03:57:53|0.30287
03:57:54|0.30287
03:57:56|0.30287
03:57:56|0.30287
03:57:57|0.30287
03:57:58|0.30303
03:57:59|0.30303
03:58:00|0.30303
03:58:01|0.30303
03:58:02|0.30303
03:58:03|0.30303
03:58:05|0.30303
03:58:07|0.30303
03:58:09|0.30303
03:58:10|0.30303
03:58:11|0.30303
03:58:12|0.30303
03:58:13|0.30303
03:58:14|0.30303
03:58:15|0.30303
03:58:16|0.30303
03:58:17|0.30303
03:58:18|0.30303
03:58:19|0.30303
03:58:20|0.30303
03:58:21|0.30303
03:58:22|0.30303
03:58:23|0.30303
03:58:24|0.30303
03:58:25|0.30303
03:58:26|0.30303
03:58:27|0.30303
03:58:28|0.30303
03:58:29|0.30303
03:58:30|0.30303
03:58:31|0.30303
03:58:32|0.30303
03:58:33|0.30303
03:58:34|0.30303
03:58:35|0.30303
03:58:36|0.30303
03:58:37|0.30303
03:58:38|0.30303
03:58:39|0.30333
03:58:41|0.30333
03:58:42|0.30333
03:58:42|0.30333
03:58:45|0.30333
03:58:45|0.30333
03:58:46|0.30333
03:58:47|0.30333
03:58:48|0.30333
03:58:49|0.30333
03:58:50|0.30333
03:58:51|0.30333
03:58:52|0.30333
03:58:53|0.30333
03:58:54|0.30333
03:58:55|0.30333
03:58:56|0.30333
03:58:57|0.30333
03:58:58|0.30333
03:58:59|0.30333
03:59:00|0.30333
03:59:01|0.30333
03:59:02|0.30333
03:59:03|0.30333
03:59:04|0.30333
03:59:06|0.30333
03:59:08|0.30333
03:59:09|0.30333
03:59:10|0.30333
03:59:11|0.30333
03:59:13|0.30333
03:59:14|0.30333
03:59:15|0.30333
03:59:16|0.30331
03:59:17|0.30331
03:59:18|0.30331
03:59:19|0.30331
03:59:20|0.30331
03:59:21|0.30331
03:59:23|0.30331
03:59:24|0.30331
03:59:24|0.30331
03:59:25|0.30331
03:59:26|0.30331
03:59:27|0.30331
03:59:28|0.30331
03:59:29|0.30331
03:59:31|0.30331
03:59:31|0.30331
03:59:32|0.30331
03:59:33|0.30331
03:59:34|0.30331
03:59:35|0.30331
03:59:36|0.30331
03:59:37|0.30331
03:59:38|0.30331
03:59:40|0.30331
03:59:41|0.30331
03:59:42|0.30331
03:59:42|0.30331
03:59:43|0.30331
03:59:45|0.30331
03:59:45|0.30331
03:59:46|0.30331
03:59:47|0.30331
03:59:48|0.30331
03:59:49|0.30331
03:59:50|0.30331
03:59:51|0.30331
03:59:53|0.30331
03:59:53|0.30331
03:59:54|0.30331
03:59:56|0.30331
03:59:57|0.30331
03:59:57|0.30331
03:59:58|0.30331
03:59:59|0.30331
04:00:01|0.30331
04:00:01|0.30331
04:00:02|0.30331
04:00:04|0.30331
04:00:05|0.30331
04:00:06|0.30331
04:00:07|0.30331
04:00:08|0.30331
04:00:10|0.30331
04:00:10|0.30331
04:00:13|0.30331
04:00:14|0.30331
04:00:15|0.30304
04:00:16|0.30304
04:00:17|0.30304
04:00:18|0.30304
04:00:18|0.30304
04:00:20|0.30304
04:00:21|0.30304
04:00:21|0.30304
04:00:23|0.30304
04:00:24|0.30304
04:00:25|0.30304
04:00:26|0.30304
04:00:27|0.30304
04:00:28|0.30304
04:00:29|0.30304
04:00:30|0.30304
04:00:31|0.30304
04:00:32|0.30304
04:00:33|0.30304
04:00:34|0.30304
04:00:35|0.30304
04:00:36|0.30304
04:00:37|0.30359
04:00:38|0.30359
04:00:39|0.30359
04:00:40|0.30359
04:00:41|0.30359
04:00:42|0.30359
04:00:43|0.30359
04:00:44|0.30359
04:00:45|0.30359
04:00:46|0.30359
04:00:47|0.30359
04:00:48|0.30359
04:00:49|0.30359
04:00:51|0.3036
04:00:52|0.3036
04:00:53|0.3036
04:00:53|0.3036
04:00:55|0.3036
04:00:56|0.3036
04:00:56|0.3036
04:00:58|0.3036
04:00:59|0.3036
04:00:59|0.3036
04:01:01|0.3036
04:01:01|0.3036
04:01:03|0.3036
04:01:03|0.3036
04:01:05|0.3036
04:01:05|0.3036
04:01:06|0.3036
04:01:08|0.30366
04:01:09|0.30301
04:01:10|0.30289
04:01:12|0.30289
04:01:13|0.30246
04:01:14|0.30246
04:01:15|0.30246
04:01:16|0.30246
04:01:18|0.30246
04:01:18|0.30246
04:01:20|0.30246
04:01:21|0.30246
04:01:22|0.30246
04:01:22|0.30246
04:01:24|0.30246
04:01:25|0.30246
04:01:27|0.30246
04:01:27|0.30246
04:01:28|0.30246
04:01:29|0.30246
04:01:30|0.30246
04:01:31|0.30246
04:01:32|0.30246
04:01:33|0.30246
04:01:34|0.30246
04:01:36|0.3031
04:01:36|0.3031
04:01:37|0.3031
04:01:38|0.3031
04:01:39|0.3031
04:01:40|0.3031
04:01:41|0.3031
04:01:42|0.3031
04:01:43|0.30333
04:01:44|0.30333
04:01:45|0.30333
04:01:46|0.30333
04:01:47|0.30333
04:01:48|0.30333
04:01:49|0.30333
04:01:50|0.30333
04:01:51|0.30333
04:01:52|0.30333
04:01:54|0.30333
04:01:54|0.30333
04:01:55|0.30333
04:01:56|0.30333
04:01:57|0.30333
04:01:58|0.30333
04:01:59|0.30333
04:02:01|0.30333
04:02:02|0.30333
04:02:03|0.30333
04:02:04|0.30333
04:02:05|0.30333
04:02:06|0.30333
04:02:07|0.30362
04:02:08|0.30362
04:02:10|0.30362
04:02:12|0.30362
04:02:13|0.30362
04:02:14|0.30362
04:02:15|0.30362
04:02:16|0.30362
04:02:17|0.30362
04:02:18|0.30362
04:02:20|0.30362
04:02:21|0.30362
04:02:22|0.30362
04:02:23|0.30362
04:02:24|0.30362
04:02:24|0.30362
04:02:26|0.30362
04:02:27|0.30362
04:02:27|0.30362
04:02:28|0.30362
04:02:30|0.30362
04:02:30|0.30362
04:02:32|0.30362
04:02:32|0.30303
04:02:33|0.30303
04:02:35|0.30303
04:02:36|0.30303
04:02:37|0.30303
04:02:38|0.30303
04:02:39|0.30303
04:02:40|0.30303
04:02:41|0.30303
04:02:42|0.30303
04:02:42|0.30303
04:02:43|0.30303
04:02:45|0.30303
04:02:46|0.30303
04:02:47|0.30303
04:02:48|0.30303
04:02:48|0.30303
04:02:50|0.30303
04:02:51|0.30303
04:02:51|0.30303
04:02:52|0.30303
04:02:54|0.30317
04:02:54|0.30317
04:02:56|0.30317
04:02:56|0.30317
04:02:57|0.30317
04:02:58|0.30317
04:03:00|0.30317
04:03:01|0.30317
04:03:02|0.30317
04:03:03|0.30317
04:03:03|0.30317
04:03:05|0.30317
04:03:06|0.30317
04:03:07|0.30317
04:03:08|0.30317
04:03:09|0.30317
04:03:11|0.30317
04:03:12|0.30317
04:03:12|0.30317
04:03:14|0.30317
04:03:15|0.30317
04:03:17|0.30317
04:03:18|0.30317
04:03:19|0.30317
04:03:20|0.30317
04:03:21|0.30317
04:03:22|0.30317
04:03:23|0.30317
04:03:24|0.30317
04:03:25|0.30317
04:03:26|0.30317
04:03:27|0.30317
04:03:28|0.30317
04:03:29|0.30317
04:03:30|0.30317
04:03:31|0.30317
04:03:32|0.30317
04:03:33|0.30317
04:03:34|0.30317
04:03:35|0.30317
04:03:37|0.30317
04:03:37|0.30317
04:03:39|0.30317
04:03:40|0.30317
04:03:40|0.30317
04:03:41|0.30317
04:03:42|0.30317
04:03:43|0.30317
04:03:44|0.30317
04:03:47|0.30317
04:03:47|0.30317
04:03:48|0.30356
04:03:49|0.30356
04:03:50|0.30356
04:03:51|0.30356
04:03:52|0.30356
04:03:53|0.30356
04:03:54|0.30356
04:03:55|0.30356
04:03:57|0.30356
04:03:57|0.30356
04:03:59|0.30356
04:04:00|0.30356
04:04:01|0.30317
04:04:02|0.30317
04:04:03|0.303
04:04:04|0.303
04:04:05|0.303
04:04:06|0.303
04:04:08|0.303
04:04:08|0.303
04:04:09|0.303
04:04:11|0.303
04:04:13|0.303
04:04:14|0.303
04:04:16|0.303
04:04:16|0.303
04:04:18|0.303
04:04:18|0.303
04:04:20|0.303
04:04:21|0.303
04:04:22|0.303
04:04:23|0.303
04:04:24|0.303
04:04:26|0.303
04:04:27|0.303
04:04:28|0.303
04:04:29|0.303
04:04:30|0.303
04:04:31|0.303
04:04:32|0.303
04:04:33|0.303
04:04:34|0.303
04:04:35|0.303
04:04:36|0.303
04:04:37|0.303
04:04:38|0.303
04:04:39|0.303
04:04:40|0.303
04:04:41|0.303
04:04:42|0.303
04:04:43|0.303
04:04:44|0.303
04:04:45|0.303
04:04:46|0.303
04:04:47|0.303
04:04:48|0.303
04:04:49|0.303
04:04:50|0.303
04:04:51|0.303
04:04:52|0.303
04:04:53|0.303
04:04:54|0.303
04:04:55|0.303
04:04:56|0.303
04:04:57|0.303
04:04:58|0.303
04:04:59|0.303
04:05:00|0.303
04:05:01|0.303
04:05:02|0.303
04:05:03|0.303
04:05:04|0.303
04:05:05|0.303
04:05:07|0.303
04:05:08|0.303
04:05:09|0.303
04:05:10|0.303
04:05:11|0.303
04:05:13|0.303
04:05:15|0.303
04:05:17|0.303
04:05:18|0.303
04:05:18|0.303
04:05:20|0.303
04:05:21|0.303
04:05:21|0.303
04:05:23|0.303
04:05:24|0.303
04:05:25|0.303
04:05:26|0.303
04:05:27|0.303
04:05:27|0.303
04:05:29|0.303
04:05:30|0.303
04:05:31|0.303
04:05:32|0.303
04:05:33|0.303
04:05:35|0.303
04:05:36|0.303
04:05:37|0.303
04:05:38|0.303
04:05:39|0.303
04:05:40|0.30356
04:05:41|0.3039
04:05:42|0.30369
04:05:43|0.30369
04:05:44|0.30369
04:05:45|0.30369
04:05:46|0.30369
04:05:47|0.30369
04:05:48|0.30369
04:05:49|0.30369
04:05:50|0.30369
04:05:51|0.30369
04:05:53|0.30369
04:05:53|0.30369
04:05:54|0.30369
04:05:55|0.30369
04:05:56|0.30369
04:05:57|0.30369
04:05:58|0.30369
04:05:59|0.30369
04:06:00|0.30407
04:06:01|0.30407
04:06:02|0.30407
04:06:04|0.30407
04:06:04|0.30407
04:06:05|0.30407
04:06:06|0.30407
04:06:08|0.30407
04:06:09|0.30407
04:06:10|0.30407
04:06:11|0.30407
04:06:12|0.30407
04:06:14|0.30407
04:06:15|0.30407
04:06:16|0.30407
04:06:18|0.30407
04:06:18|0.30407
04:06:20|0.30407
04:06:21|0.30407
04:06:22|0.30407
04:06:23|0.30407
04:06:24|0.30407
04:06:25|0.30407
04:06:26|0.30407
04:06:27|0.30407
04:06:28|0.30407
04:06:29|0.30407
04:06:30|0.30407
04:06:31|0.30407
04:06:32|0.30407
04:06:33|0.30407
04:06:34|0.30407
04:06:35|0.30412
04:06:35|0.30412
04:06:38|0.30412
04:06:38|0.30412
04:06:40|0.30412
04:06:40|0.30412
04:06:41|0.30412
04:06:42|0.30412
04:06:44|0.30412
04:06:45|0.30412
04:06:45|0.30412
04:06:47|0.30412
04:06:48|0.30412
04:06:49|0.30412
04:06:51|0.30412
04:06:51|0.30412
04:06:52|0.30412
04:06:53|0.30412
04:06:54|0.30412
04:06:55|0.30412
04:06:56|0.30412
04:06:57|0.30412
04:06:58|0.30412
04:07:00|0.30412
04:07:00|0.30412
04:07:01|0.30412
04:07:02|0.30412
04:07:03|0.30412
04:07:04|0.30383
04:07:06|0.30383
04:07:06|0.30383
04:07:07|0.30412
04:07:09|0.30412
04:07:09|0.30412
04:07:10|0.30412
04:07:12|0.30412
04:07:13|0.30412
04:07:14|0.30412
04:07:16|0.30412
04:07:17|0.30412
04:07:19|0.30412
04:07:20|0.30412
04:07:21|0.30412
04:07:22|0.30412
04:07:23|0.30412
04:07:25|0.30412
04:07:25|0.30412
04:07:27|0.30412
04:07:28|0.30412
04:07:29|0.30412
04:07:30|0.30412
04:07:30|0.30412
04:07:32|0.30412
04:07:32|0.30412
04:07:34|0.3043
04:07:35|0.30439
04:07:36|0.30439
04:07:37|0.30439
04:07:38|0.30403
04:07:38|0.30403
04:07:40|0.30403
04:07:41|0.30403
04:07:41|0.30403
04:07:43|0.304
04:07:44|0.304
04:07:44|0.304
04:07:45|0.304
04:07:47|0.304
04:07:47|0.304
04:07:48|0.304
04:07:49|0.304
04:07:50|0.304
04:07:51|0.304
04:07:53|0.304
04:07:53|0.304
04:07:55|0.304
04:07:57|0.30426
04:07:57|0.30426
04:07:59|0.30426
04:08:01|0.30426
04:08:01|0.30426
04:08:02|0.30426
04:08:03|0.30426
04:08:05|0.30426
04:08:06|0.30426
04:08:08|0.30426
04:08:08|0.30426
04:08:09|0.30426
04:08:10|0.30426
04:08:11|0.30426
04:08:12|0.30426
04:08:13|0.30426
04:08:15|0.30426
04:08:17|0.30426
04:08:18|0.30426
04:08:20|0.30426
04:08:21|0.30426
04:08:22|0.30426
04:08:24|0.30426
04:08:25|0.30426
04:08:26|0.30426
04:08:27|0.30426
04:08:27|0.30426
04:08:30|0.30426
04:08:30|0.30426
04:08:32|0.30426
04:08:32|0.30426
04:08:33|0.30426
04:08:34|0.30426
04:08:35|0.30426
04:08:37|0.30426
04:08:37|0.30426
04:08:38|0.30426
04:08:39|0.30426
04:08:40|0.30426
04:08:42|0.30426
04:08:43|0.30426
04:08:44|0.30426
04:08:45|0.30426
04:08:45|0.30426
04:08:46|0.30426
04:08:47|0.30426
04:08:48|0.30426
04:08:49|0.30426
04:08:50|0.30426
04:08:51|0.30426
04:08:53|0.30426
04:08:53|0.30426
04:08:54|0.30426
04:08:56|0.30426
04:08:56|0.30426
04:08:57|0.30426
04:09:00|0.30426
04:09:00|0.30426
04:09:01|0.30426
04:09:02|0.30426
04:09:04|0.30426
04:09:04|0.30424
04:09:05|0.30424
04:09:06|0.30424
04:09:07|0.30424
04:09:08|0.30424
04:09:09|0.30424
04:09:10|0.30424
04:09:11|0.30424
04:09:12|0.30424
04:09:13|0.30424
04:09:14|0.30424
04:09:16|0.30424
04:09:18|0.30424
04:09:19|0.30424
04:09:20|0.30424
04:09:20|0.30424
04:09:22|0.30424
04:09:23|0.30424
04:09:24|0.30424
04:09:25|0.30424
04:09:26|0.30424
04:09:27|0.30424
04:09:28|0.30424
04:09:30|0.30424
04:09:30|0.30424
04:09:31|0.30424
04:09:32|0.30424
04:09:33|0.30424
04:09:34|0.30424
04:09:36|0.30424
04:09:36|0.30424
04:09:37|0.30424
04:09:38|0.30424
04:09:40|0.30424
04:09:41|0.30424
04:09:41|0.30424
04:09:43|0.30424
04:09:44|0.30424
04:09:45|0.30424
04:09:46|0.30424
04:09:47|0.30424
04:09:48|0.30424
04:09:49|0.30424
04:09:50|0.30424
04:09:51|0.30424
04:09:52|0.30424
04:09:53|0.30424
04:09:54|0.30424
04:09:55|0.30424
04:09:56|0.30424
04:09:57|0.30424
04:09:58|0.30424
04:09:59|0.30424
04:10:00|0.30424
04:10:01|0.30424
04:10:02|0.30424
04:10:03|0.30424
04:10:04|0.30424
04:10:05|0.30424
04:10:06|0.30424
04:10:07|0.30424
04:10:08|0.30424
04:10:10|0.30424
04:10:10|0.30424
04:10:11|0.30424
04:10:12|0.30424
04:10:13|0.30424
04:10:14|0.30424
04:10:16|0.30424
04:10:17|0.30424
04:10:18|0.30354
04:10:20|0.30352
04:10:21|0.30352
04:10:22|0.30352
04:10:23|0.30352
04:10:25|0.30352
04:10:25|0.30352
04:10:27|0.30352
04:10:28|0.30352
04:10:29|0.30352
04:10:30|0.30352
04:10:31|0.30352
04:10:32|0.30352
04:10:34|0.30352
04:10:34|0.30352
04:10:35|0.30352
04:10:36|0.30352
04:10:38|0.30352
04:10:39|0.30352
04:10:40|0.30352
04:10:41|0.30352
04:10:42|0.30301
04:10:42|0.30301
04:10:43|0.30301
04:10:45|0.30301
04:10:46|0.30301
04:10:47|0.30301
04:10:49|0.30301
04:10:49|0.30301
04:10:50|0.30301
04:10:52|0.30301
04:10:52|0.30301
04:10:54|0.30301
04:10:54|0.30301
04:10:55|0.30304
04:10:58|0.30304
04:10:58|0.30304
04:10:59|0.30304
04:11:00|0.30304
04:11:02|0.30304
04:11:03|0.30304
04:11:04|0.30304
04:11:05|0.30304
04:11:06|0.30304
04:11:07|0.30304
04:11:08|0.30304
04:11:10|0.30304
04:11:10|0.30304
04:11:11|0.30304
04:11:12|0.30304
04:11:13|0.30304
04:11:14|0.30304
04:11:15|0.30304
04:11:16|0.30304
04:11:18|0.30329
04:11:19|0.30329
04:11:20|0.30329
04:11:21|0.30329
04:11:22|0.30329
04:11:23|0.30329
04:11:25|0.30329
04:11:25|0.30329
04:11:27|0.30329
04:11:28|0.30299
04:11:30|0.30299
04:11:31|0.30293
04:11:33|0.30293
04:11:33|0.30293
04:11:36|0.30293
04:11:36|0.30309
04:11:37|0.30309
04:11:38|0.30309
04:11:40|0.30309
04:11:41|0.30309
04:11:42|0.30309
04:11:43|0.30309
04:11:44|0.30199
04:11:45|0.30199
04:11:46|0.30199
04:11:47|0.30199
04:11:48|0.30199
04:11:49|0.30199
04:11:50|0.30199
04:11:51|0.30199
04:11:52|0.30199
04:11:53|0.30253
04:11:54|0.30253
04:11:55|0.30253
04:11:56|0.30253
04:11:57|0.30253
04:11:58|0.30253
04:11:59|0.30253
04:12:01|0.30253
04:12:02|0.30253
04:12:04|0.30253
04:12:06|0.30253
04:12:06|0.30253
04:12:07|0.30253
04:12:08|0.30253
04:12:09|0.30253
04:12:11|0.30253
04:12:11|0.30253
04:12:12|0.30253
04:12:13|0.30253
04:12:15|0.30253
04:12:15|0.30253
04:12:16|0.30253
04:12:17|0.30253
04:12:19|0.30253
04:12:21|0.30253
04:12:22|0.30253
04:12:24|0.30253
04:12:26|0.30253
04:12:27|0.30253
04:12:28|0.30253
04:12:29|0.30253
04:12:30|0.30251
04:12:31|0.30251
04:12:32|0.30251
04:12:33|0.30251
04:12:34|0.30251
04:12:35|0.30251
04:12:37|0.30251
04:12:37|0.30251
04:12:38|0.30251
04:12:40|0.30251
04:12:40|0.30251
04:12:41|0.30251
04:12:42|0.30251
04:12:43|0.30251
04:12:45|0.30251
04:12:45|0.30251
04:12:46|0.30251
04:12:48|0.30251
04:12:48|0.30251
04:12:49|0.30251
04:12:50|0.30251
04:12:51|0.30251
04:12:52|0.30251
04:12:53|0.30251
04:12:54|0.30251
04:12:55|0.30251
04:12:56|0.30251
04:12:58|0.30251
04:12:58|0.30251
04:12:59|0.30251
04:13:00|0.30251
04:13:01|0.30251
04:13:02|0.30251
04:13:03|0.30251
04:13:04|0.30251
04:13:06|0.30251
04:13:06|0.30251
04:13:07|0.30251
04:13:09|0.30251
04:13:10|0.30251
04:13:12|0.30251
04:13:13|0.30251
04:13:13|0.30251
04:13:15|0.30251
04:13:15|0.30251
04:13:17|0.30254
04:13:19|0.30254
04:13:20|0.30254
04:13:22|0.30252
04:13:23|0.30252
04:13:25|0.30252
04:13:26|0.30252
04:13:27|0.30252
04:13:28|0.30252
04:13:30|0.30252
04:13:30|0.30252
04:13:32|0.30252
04:13:32|0.30252
04:13:33|0.30252
04:13:34|0.30252
04:13:35|0.30252
04:13:36|0.30252
04:13:37|0.30252
04:13:38|0.30252
04:13:39|0.30252
04:13:40|0.30252
04:13:41|0.30252
04:13:42|0.30252
04:13:44|0.30252
04:13:44|0.30252
04:13:45|0.30252
04:13:46|0.30252
04:13:47|0.30252
04:13:48|0.30252
04:13:49|0.30252
04:13:50|0.30252
04:13:51|0.30252
04:13:52|0.30252
04:13:53|0.30252
04:13:55|0.30252
04:13:55|0.30252
04:13:56|0.30252
04:13:57|0.30252
04:13:58|0.30252
04:13:59|0.30252
04:14:00|0.30252
04:14:02|0.30252
04:14:03|0.30252
04:14:04|0.30252
04:14:05|0.30252
04:14:06|0.30252
04:14:07|0.30252
04:14:08|0.30252
04:14:09|0.30252
04:14:10|0.30252
04:14:11|0.30252
04:14:12|0.30252
04:14:13|0.30252
04:14:14|0.30252
04:14:16|0.30282
04:14:16|0.30282
04:14:17|0.30282
04:14:18|0.30282
04:14:20|0.30282
04:14:21|0.30282
04:14:23|0.30282
04:14:24|0.30282
04:14:26|0.30282
04:14:27|0.30282
04:14:28|0.3026
04:14:29|0.3026
04:14:31|0.3026
04:14:32|0.3026
04:14:33|0.3026
04:14:35|0.3026
04:14:35|0.3026
04:14:37|0.3026
04:14:37|0.3026
04:14:38|0.3026
04:14:39|0.3026
04:14:40|0.3026
04:14:41|0.3026
04:14:42|0.3026
04:14:43|0.3026
04:14:44|0.3026
04:14:45|0.3026
04:14:46|0.3026
04:14:47|0.3026
04:14:48|0.3026
04:14:49|0.3026
04:14:50|0.3026
04:14:51|0.3026
04:14:53|0.3026
04:14:54|0.3026
04:14:55|0.3026
04:14:57|0.3026
04:14:57|0.3026
04:14:58|0.3026
04:14:59|0.3026
04:15:00|0.3026
04:15:02|0.3026
04:15:02|0.3026
04:15:04|0.3026
04:15:05|0.3026
04:15:06|0.3026
04:15:07|0.3026
04:15:08|0.3026
04:15:09|0.3026
04:15:09|0.3026
04:15:12|0.3026
04:15:12|0.3026
04:15:13|0.3026
04:15:14|0.3026
04:15:16|0.3026
04:15:16|0.3026
04:15:17|0.3026
04:15:18|0.3026
04:15:19|0.3026
04:15:20|0.3026
04:15:22|0.3026
04:15:23|0.3026
04:15:25|0.3026
04:15:26|0.3026
04:15:28|0.3026
04:15:29|0.3026
04:15:30|0.3026
04:15:30|0.3026
04:15:31|0.3026
04:15:33|0.3026
04:15:34|0.3026
04:15:35|0.3026
04:15:36|0.3026
04:15:37|0.3026
04:15:38|0.3026
04:15:40|0.3026
04:15:40|0.3026
04:15:42|0.3026
04:15:43|0.3026
04:15:44|0.3026
04:15:45|0.3026
04:15:45|0.3026
04:15:48|0.30253
04:15:48|0.30253
04:15:49|0.30253
04:15:50|0.30253
04:15:51|0.30253
04:15:52|0.30253
04:15:53|0.30253
04:15:54|0.30253
04:15:55|0.30274
04:15:56|0.30274
04:15:58|0.30274
04:15:58|0.30274
04:15:59|0.30274
04:16:00|0.30274
04:16:02|0.30274
04:16:04|0.30274
04:16:04|0.30274
04:16:06|0.30274
04:16:07|0.30274
04:16:08|0.30274
04:16:09|0.30274
04:16:11|0.30274
04:16:11|0.30274
04:16:13|0.30274
04:16:13|0.30274
04:16:15|0.30274
04:16:15|0.30274
04:16:16|0.30274
04:16:18|0.30274
04:16:18|0.30274
04:16:20|0.30274
04:16:21|0.30274
04:16:21|0.30274
04:16:24|0.30274
04:16:24|0.30274
04:16:26|0.30274
04:16:27|0.30274
04:16:28|0.30274
04:16:29|0.30274
04:16:30|0.30274
04:16:31|0.30274
04:16:33|0.30274
04:16:33|0.30274
04:16:35|0.30274
04:16:36|0.30274
04:16:37|0.30274
04:16:39|0.30274
04:16:40|0.30274
04:16:41|0.30274
04:16:42|0.30274
04:16:42|0.30274
04:16:44|0.30274
04:16:46|0.30274
04:16:46|0.30274
04:16:48|0.30274
04:16:48|0.30274
04:16:50|0.30274
04:16:50|0.30274
04:16:51|0.30274
04:16:52|0.30274
04:16:54|0.30274
04:16:55|0.30274
04:16:55|0.30274
04:16:56|0.30274
04:16:58|0.30274
04:16:59|0.30274
04:17:00|0.30274
04:17:01|0.30274
04:17:02|0.30274
04:17:03|0.30252
04:17:04|0.30252
04:17:06|0.30252
04:17:08|0.30252
04:17:09|0.30252
04:17:10|0.30252
04:17:11|0.30252
04:17:12|0.30252
04:17:13|0.30252
04:17:14|0.30252
04:17:15|0.30252
04:17:16|0.30252
04:17:17|0.30252
04:17:18|0.30252
04:17:19|0.30252
04:17:20|0.30252
04:17:21|0.30252
04:17:22|0.30252
04:17:24|0.30252
04:17:26|0.30252
04:17:27|0.30252
04:17:28|0.30252
04:17:30|0.30252
04:17:31|0.30252
04:17:31|0.30252
04:17:32|0.30252
04:17:33|0.30252
04:17:34|0.30252
04:17:36|0.30252
04:17:36|0.30252
04:17:38|0.30252
04:17:39|0.30252
04:17:41|0.30252
04:17:41|0.30252
04:17:42|0.30252
04:17:44|0.30252
04:17:44|0.30252
04:17:45|0.30252
04:17:46|0.30252
04:17:47|0.30252
04:17:48|0.30252
04:17:49|0.30252
04:17:50|0.30252
04:17:51|0.30252
04:17:52|0.30252
04:17:53|0.30252
04:17:55|0.30252
04:17:56|0.30252
04:17:56|0.30252
04:17:57|0.30252
04:17:58|0.30252
04:17:59|0.30252
04:18:00|0.30252
04:18:01|0.30252
04:18:03|0.30252
04:18:04|0.3025
04:18:06|0.3025
04:18:07|0.3025
04:18:08|0.3025
04:18:09|0.3025
04:18:10|0.3025
04:18:10|0.3025
04:18:12|0.3025
04:18:12|0.3025
04:18:14|0.3025
04:18:15|0.3025
04:18:16|0.3025
04:18:17|0.3025
04:18:17|0.3025
04:18:19|0.3025
04:18:20|0.3025
04:18:20|0.3025
04:18:22|0.3025
04:18:23|0.3025
04:18:24|0.3025
04:18:26|0.3025
04:18:27|0.3025
04:18:29|0.3025
04:18:29|0.3025
04:18:31|0.3025
04:18:32|0.3025
04:18:34|0.3025
04:18:34|0.3025
04:18:36|0.3025
04:18:36|0.3025
04:18:37|0.3025
04:18:39|0.3025
04:18:39|0.3025
04:18:40|0.3025
04:18:41|0.3025
04:18:43|0.3025
04:18:43|0.3025
04:18:44|0.3025
04:18:45|0.3025
04:18:47|0.3025
04:18:48|0.3025
04:18:48|0.3025
04:18:49|0.3025
04:18:50|0.3025
04:18:52|0.3025
04:18:53|0.3025
04:18:53|0.3025
04:18:54|0.3025
04:18:56|0.3025
04:18:56|0.3025
04:18:57|0.3025
04:18:59|0.3025
04:18:59|0.3025
04:19:01|0.3025
04:19:02|0.3025
04:19:03|0.3025
04:19:03|0.3025
04:19:05|0.3025
04:19:06|0.3025
04:19:08|0.3025
04:19:08|0.3025
04:19:10|0.3025
04:19:11|0.3025
04:19:12|0.3025
04:19:13|0.3025
04:19:15|0.3025
04:19:15|0.3025
04:19:16|0.3025
04:19:18|0.3025
04:19:19|0.3025
04:19:20|0.3025
04:19:22|0.3025
04:19:22|0.3025
04:19:23|0.3025
04:19:24|0.3025
04:19:26|0.3025
04:19:27|0.3025
04:19:28|0.3025
04:19:30|0.3025
04:19:31|0.3025
04:19:32|0.3025
04:19:33|0.3025
04:19:34|0.3025
04:19:35|0.3025
04:19:36|0.3025
04:19:37|0.3025
04:19:38|0.3025
04:19:40|0.3025
04:19:40|0.3025
04:19:41|0.3025
04:19:42|0.3025
04:19:44|0.3025
04:19:44|0.3025
04:19:45|0.3025
04:19:47|0.3025
04:19:48|0.3025
04:19:48|0.3025
04:19:49|0.3025
04:19:50|0.3025
04:19:51|0.3025
04:19:52|0.3025
04:19:54|0.3025
04:19:55|0.3025
04:19:56|0.3025
04:19:56|0.3025
04:19:57|0.3025
04:19:58|0.3025
04:19:59|0.3025
04:20:01|0.3025
04:20:01|0.3025
04:20:03|0.3025
04:20:03|0.3025
04:20:05|0.3025
04:20:06|0.3025
04:20:07|0.3025
04:20:07|0.3025
04:20:10|0.3025
04:20:11|0.3025
04:20:12|0.3025
04:20:13|0.3025
04:20:14|0.3025
04:20:15|0.3025
04:20:16|0.3025
04:20:17|0.3025
04:20:18|0.3025
04:20:19|0.30244
04:20:20|0.30244
04:20:21|0.30244
04:20:22|0.30244
04:20:23|0.30244
04:20:24|0.30244
04:20:26|0.30244
04:20:27|0.30244
04:20:29|0.30244
04:20:29|0.30244
04:20:31|0.30244
04:20:32|0.30244
04:20:33|0.30244
04:20:34|0.30244
04:20:36|0.30238
04:20:36|0.30238
04:20:37|0.30238
04:20:38|0.30238
04:20:39|0.30238
04:20:41|0.30238
04:20:42|0.30238
04:20:43|0.30238
04:20:43|0.30238
04:20:45|0.30238
04:20:46|0.30238
04:20:48|0.30238
04:20:48|0.30238
04:20:49|0.30238
04:20:50|0.30238
04:20:51|0.30276
04:20:52|0.30295
04:20:53|0.30296
04:20:54|0.30296
04:20:55|0.30296
04:20:56|0.30296
04:20:57|0.30296
04:20:58|0.30296
04:20:59|0.30296
04:21:00|0.30296
04:21:02|0.30296
04:21:03|0.30296
04:21:03|0.30296
04:21:05|0.30296
04:21:06|0.30296
04:21:07|0.30296
04:21:08|0.30296
04:21:09|0.30296
04:21:10|0.30296
04:21:11|0.30296
04:21:12|0.30296
04:21:13|0.30296
04:21:14|0.30296
04:21:16|0.30305
04:21:16|0.30318
04:21:17|0.30318
04:21:19|0.30333
04:21:20|0.30333
04:21:21|0.30333
04:21:22|0.30333
04:21:23|0.30333
04:21:24|0.30333
04:21:25|0.30333
04:21:26|0.30333
04:21:27|0.30333
04:21:29|0.30333
04:21:30|0.30333
04:21:31|0.30333
04:21:32|0.30333
04:21:33|0.30333
04:21:34|0.30333
04:21:36|0.30333
04:21:37|0.30333
04:21:38|0.30333
04:21:39|0.30333
04:21:40|0.30333
04:21:41|0.30333
04:21:42|0.30333
04:21:43|0.30333
04:21:45|0.30333
04:21:46|0.30333
04:21:46|0.30333
04:21:47|0.30333
04:21:48|0.30333
04:21:49|0.30333
04:21:51|0.30333
04:21:52|0.30333
04:21:53|0.30333
04:21:55|0.30333
04:21:55|0.30333
04:21:56|0.30333
04:21:57|0.30333
04:21:59|0.30333
04:22:00|0.30333
04:22:01|0.30333
04:22:03|0.30333
04:22:03|0.30333
04:22:04|0.30333
04:22:05|0.30333
04:22:06|0.30333
04:22:08|0.30333
04:22:09|0.30333
04:22:10|0.30333
04:22:11|0.30333
04:22:12|0.30333
04:22:13|0.30333
04:22:14|0.30333
04:22:15|0.30333
04:22:16|0.30333
04:22:17|0.30333
04:22:18|0.30333
04:22:19|0.30333
04:22:20|0.30333
04:22:21|0.30333
04:22:22|0.30333
04:22:23|0.30333
04:22:24|0.30333
04:22:25|0.30333
04:22:26|0.30333
04:22:27|0.30333
04:22:28|0.30333
04:22:30|0.30333
04:22:30|0.30333
04:22:33|0.30333
04:22:33|0.30333
04:22:34|0.30333
04:22:36|0.30333
04:22:38|0.30333
04:22:38|0.30333
04:22:39|0.30333
04:22:41|0.30333
04:22:42|0.30333
04:22:42|0.30333
04:22:44|0.30333
04:22:44|0.30333
04:22:47|0.30333
04:22:47|0.30333
04:22:48|0.30333
04:22:49|0.30333
04:22:50|0.30333
04:22:52|0.30333
04:22:52|0.30333
04:22:54|0.30333
04:22:55|0.30333
04:22:57|0.30333
04:22:58|0.30333
04:22:58|0.30333
04:22:59|0.30333
04:23:00|0.30333
04:23:02|0.30333
04:23:03|0.30333
04:23:04|0.30333
04:23:05|0.30333
04:23:06|0.30333
04:23:07|0.30333
04:23:08|0.30333
04:23:10|0.30333
04:23:11|0.30333
04:23:12|0.30333
04:23:13|0.30333
04:23:14|0.30333
04:23:15|0.30333
04:23:16|0.30333
04:23:17|0.30333
04:23:18|0.30333
04:23:19|0.30333
04:23:20|0.30333
04:23:21|0.30333
04:23:22|0.30333
04:23:23|0.30333
04:23:24|0.30333
04:23:25|0.30336
04:23:26|0.30336
04:23:27|0.30336
04:23:28|0.30336
04:23:29|0.30336
04:23:31|0.30336
04:23:31|0.30336
04:23:33|0.30336
04:23:34|0.30336
04:23:36|0.30336
04:23:36|0.30336
04:23:38|0.30336
04:23:38|0.30336
04:23:40|0.30336
04:23:40|0.30336
04:23:41|0.30336
04:23:42|0.30336
04:23:43|0.30336
04:23:45|0.30336
04:23:45|0.30336
04:23:46|0.30336
04:23:48|0.30336
04:23:48|0.30336
04:23:49|0.30336
04:23:52|0.30336
04:23:52|0.30336
04:23:53|0.30333
04:23:54|0.30333
04:23:55|0.30333
04:23:56|0.30285
04:23:57|0.30318
04:23:58|0.30318
04:23:59|0.30318
04:24:00|0.30318
04:24:01|0.30318
04:24:02|0.30318
04:24:04|0.30318
04:24:04|0.30318
04:24:06|0.30318
04:24:07|0.30318
04:24:08|0.30318
04:24:08|0.30318
04:24:09|0.30318
04:24:10|0.30318
04:24:12|0.30318
04:24:13|0.30318
04:24:13|0.30318
04:24:15|0.30318
04:24:16|0.30318
04:24:17|0.30318
04:24:18|0.30318
04:24:18|0.30318
04:24:20|0.30318
04:24:20|0.30318
04:24:21|0.30318
04:24:23|0.30318
04:24:23|0.30318
04:24:24|0.30318
04:24:26|0.30318
04:24:26|0.30318
04:24:28|0.30318
04:24:29|0.30318
04:24:30|0.30318
04:24:31|0.30318
04:24:33|0.30318
04:24:35|0.30318
04:24:35|0.30318
04:24:37|0.30318
04:24:39|0.30318
04:24:39|0.30318
04:24:40|0.30318
04:24:41|0.30318
04:24:43|0.30318
04:24:43|0.30318
04:24:45|0.30318
04:24:46|0.30318
04:24:48|0.30318
04:24:49|0.30318
04:24:49|0.30318
04:24:50|0.30275
04:24:51|0.30275
04:24:52|0.30275
04:24:53|0.30275
04:24:54|0.30275
04:24:55|0.30275
04:24:57|0.30275
04:24:57|0.30275
04:24:59|0.30275
04:24:59|0.30275
04:25:00|0.30275
04:25:01|0.30275
04:25:03|0.30275
04:25:04|0.30275
04:25:05|0.30275
04:25:06|0.30241
04:25:07|0.30241
04:25:08|0.30241
04:25:09|0.30241
04:25:10|0.30241
04:25:11|0.30241
04:25:12|0.30241
04:25:13|0.30241
04:25:14|0.30241
04:25:15|0.30241
04:25:16|0.30241
04:25:17|0.30241
04:25:18|0.30241
04:25:19|0.30241
04:25:20|0.30241
04:25:21|0.30241
04:25:22|0.30241
04:25:23|0.30241
04:25:24|0.30241
04:25:25|0.30241
04:25:27|0.30241
04:25:27|0.30241
04:25:28|0.30241
04:25:29|0.30241
04:25:30|0.30241
04:25:33|0.30241
04:25:34|0.30241
04:25:36|0.30241
04:25:36|0.30241
04:25:37|0.30241
04:25:39|0.30241
04:25:40|0.30241
04:25:41|0.30241
04:25:42|0.30241
04:25:44|0.30241
04:25:44|0.30241
04:25:46|0.30241
04:25:47|0.30241
04:25:48|0.30241
04:25:49|0.30241
04:25:50|0.30281
04:25:52|0.30281
04:25:53|0.30281
04:25:54|0.30281
04:25:55|0.30281
04:25:56|0.30281
04:25:57|0.30281
04:25:58|0.30281
04:25:59|0.30281
04:26:00|0.30281
04:26:00|0.30281
04:26:02|0.30281
04:26:03|0.30281
04:26:04|0.30281
04:26:05|0.30281
04:26:06|0.30281
04:26:08|0.30281
04:26:08|0.30281
04:26:09|0.30281
04:26:10|0.30281
04:26:11|0.30281
04:26:12|0.30281
04:26:13|0.30281
04:26:14|0.30281
04:26:15|0.30281
04:26:16|0.30281
04:26:17|0.30281
04:26:18|0.30281
04:26:19|0.30281
04:26:20|0.30281
04:26:21|0.30281
04:26:22|0.30281
04:26:23|0.30281
04:26:24|0.30281
04:26:25|0.30281
04:26:26|0.30281
04:26:28|0.30281
04:26:28|0.30281
04:26:29|0.30281
04:26:30|0.30281
04:26:31|0.30281
04:26:33|0.30281
04:26:35|0.30281
04:26:36|0.30281
04:26:37|0.30281
04:26:37|0.30281
04:26:39|0.30281
04:26:40|0.30281
04:26:41|0.30278
04:26:42|0.30278
04:26:43|0.30278
04:26:44|0.30278
04:26:45|0.30278
04:26:46|0.30278
04:26:47|0.30278
04:26:48|0.30278
04:26:50|0.30278
04:26:50|0.30278
04:26:51|0.30278
04:26:52|0.30278
04:26:53|0.30278
04:26:55|0.30278
04:26:55|0.30278
04:26:56|0.30278
04:26:57|0.30278
04:26:58|0.30278
04:26:59|0.3025
04:27:00|0.3025
04:27:01|0.3025
04:27:03|0.3025
04:27:04|0.3025
04:27:05|0.3025
04:27:06|0.3025
04:27:07|0.3025
04:27:08|0.3025
04:27:09|0.3025
04:27:11|0.3025
04:27:12|0.3025
04:27:12|0.3025
04:27:15|0.3025
04:27:16|0.3025
04:27:16|0.3025
04:27:17|0.3025
04:27:19|0.3025
04:27:20|0.3025
04:27:21|0.3025
04:27:22|0.3025
04:27:23|0.3025
04:27:24|0.3025
04:27:25|0.3025
04:27:26|0.3025
04:27:27|0.3025
04:27:28|0.3025
04:27:30|0.3025
04:27:30|0.3025
04:27:31|0.3025
04:27:32|0.3025
04:27:34|0.3025
04:27:35|0.3025
04:27:37|0.3025
04:27:38|0.3025
04:27:40|0.3025
04:27:40|0.3025
04:27:42|0.3025
04:27:43|0.3025
04:27:43|0.3025
04:27:44|0.30281
04:27:45|0.30281
04:27:46|0.30281
04:27:48|0.30281
04:27:49|0.30309
04:27:49|0.30309
04:27:50|0.30309
04:27:52|0.30309
04:27:53|0.30309
04:27:54|0.30309
04:27:55|0.30309
04:27:57|0.30309
04:27:57|0.30309
04:27:58|0.30309
04:28:00|0.30309
04:28:00|0.30309
04:28:02|0.30309
04:28:03|0.30309
04:28:03|0.30309
04:28:05|0.30309
04:28:06|0.30309
04:28:06|0.30309
04:28:08|0.30309
04:28:08|0.30309
04:28:10|0.30309
04:28:11|0.30309
04:28:12|0.30309
04:28:13|0.30309
04:28:14|0.30309
04:28:15|0.30309
04:28:16|0.30309
04:28:17|0.30309
04:28:18|0.30309
04:28:19|0.30309
04:28:20|0.30309
04:28:21|0.30309
04:28:22|0.30309
04:28:23|0.30309
04:28:24|0.30309
04:28:25|0.30309
04:28:26|0.30309
04:28:27|0.30309
04:28:28|0.30309
04:28:29|0.30309
04:28:30|0.30309
04:28:31|0.30309
04:28:32|0.30309
04:28:33|0.30309
04:28:34|0.30309
04:28:36|0.30309
04:28:37|0.30309
04:28:38|0.30288
04:28:40|0.30288
04:28:41|0.30288
04:28:42|0.30288
04:28:43|0.30288
04:28:44|0.30288
04:28:45|0.30288
04:28:46|0.30288
04:28:47|0.30288
04:28:49|0.30288
04:28:49|0.30288
04:28:50|0.30288
04:28:51|0.30288
04:28:52|0.30288
04:28:53|0.30288
04:28:54|0.30288
04:28:55|0.30288
04:28:57|0.30288
04:28:57|0.30288
04:28:59|0.30288
04:29:00|0.30288
04:29:01|0.30288
04:29:02|0.30288
04:29:03|0.30288
04:29:04|0.30288
04:29:05|0.30288
04:29:07|0.30288
04:29:07|0.30288
04:29:09|0.30288
04:29:11|0.30288
04:29:11|0.30288
04:29:12|0.30288
04:29:13|0.30327
04:29:15|0.30327
04:29:15|0.30327
04:29:16|0.30327
04:29:18|0.30327
04:29:19|0.30327
04:29:19|0.30327
04:29:21|0.30327
04:29:21|0.30327
04:29:23|0.30327
04:29:24|0.30327
04:29:24|0.30327
04:29:26|0.30327
04:29:27|0.30327
04:29:28|0.30327
04:29:28|0.30327
04:29:29|0.30327
04:29:30|0.30327
04:29:31|0.30327
04:29:32|0.30327
04:29:34|0.30327
04:29:34|0.30327
04:29:37|0.30327
04:29:37|0.30327
04:29:38|0.30327
04:29:39|0.30327
04:29:41|0.30327
04:29:41|0.30327
04:29:43|0.30327
04:29:44|0.30327
04:29:45|0.30327
04:29:46|0.30327
04:29:46|0.30327
04:29:48|0.30327
04:29:49|0.30327
04:29:50|0.30327
04:29:52|0.30327
04:29:52|0.30327
04:29:53|0.30327
04:29:54|0.30327
04:29:55|0.30327
04:29:56|0.30327
04:29:58|0.30327
04:29:59|0.30327
04:30:00|0.30327
04:30:01|0.30327
04:30:02|0.30327
04:30:03|0.30327
04:30:05|0.30327
04:30:06|0.30327
04:30:06|0.30327
04:30:07|0.30327
04:30:08|0.30327
04:30:10|0.30327
04:30:11|0.30327
04:30:12|0.30327
04:30:13|0.30327
04:30:14|0.30327
04:30:15|0.30327
04:30:16|0.30289
04:30:17|0.30289
04:30:18|0.30289
04:30:19|0.30289
04:30:20|0.30289
04:30:21|0.30289
04:30:22|0.30246
04:30:23|0.30246
04:30:24|0.30284
04:30:25|0.30284
04:30:26|0.30284
04:30:27|0.30284
04:30:28|0.30284
04:30:29|0.30284
04:30:30|0.30284
04:30:31|0.30284
04:30:32|0.30284
04:30:33|0.30284
04:30:34|0.30284
04:30:35|0.30284
04:30:37|0.30284
04:30:39|0.30284
04:30:39|0.30284
04:30:40|0.30284
04:30:41|0.30284
04:30:43|0.30284
04:30:44|0.30284
04:30:45|0.30284
04:30:45|0.30284
04:30:47|0.30284
04:30:47|0.30284
04:30:49|0.30284
04:30:49|0.30284
04:30:51|0.30284
04:30:51|0.30284
04:30:52|0.30284
04:30:54|0.30284
04:30:56|0.30284
04:30:57|0.30284
04:30:58|0.30284
04:30:58|0.30284
04:30:59|0.30284
04:31:00|0.30284
04:31:01|0.30284
04:31:03|0.30284
04:31:04|0.30284
04:31:06|0.30284
04:31:07|0.30284
04:31:08|0.30284
04:31:09|0.30284
04:31:10|0.30284
04:31:12|0.30284
04:31:13|0.30284
04:31:14|0.30284
04:31:15|0.30284
04:31:16|0.30284
04:31:17|0.30284
04:31:18|0.30284
04:31:19|0.30284
04:31:20|0.30284
04:31:21|0.30284
04:31:22|0.30284
04:31:23|0.30284
04:31:24|0.30284
04:31:25|0.30284
04:31:26|0.30284
04:31:27|0.30284
04:31:28|0.30284
04:31:29|0.30284
04:31:30|0.30284
04:31:31|0.30248
04:31:32|0.30248
04:31:33|0.30248
04:31:34|0.30248
04:31:35|0.30248
04:31:36|0.30248
04:31:37|0.30248
04:31:38|0.30248
04:31:39|0.30248
04:31:40|0.30248
04:31:41|0.30248
04:31:42|0.30248
04:31:43|0.30283
04:31:44|0.30283
04:31:46|0.30283
04:31:48|0.30283
04:31:49|0.30283
04:31:50|0.30283
04:31:51|0.30283
04:31:52|0.30283
04:31:53|0.30283
04:31:54|0.30283
04:31:55|0.30283
04:31:56|0.30283
04:31:57|0.30283
04:31:58|0.30283
04:32:00|0.30283
04:32:01|0.30283
04:32:01|0.30283
04:32:03|0.30283
04:32:03|0.30283
04:32:05|0.30283
04:32:06|0.30283
04:32:07|0.30283
04:32:08|0.30283
04:32:09|0.30283
04:32:10|0.30283
04:32:11|0.30283
04:32:12|0.30283
04:32:13|0.30283
04:32:14|0.30283
04:32:14|0.30283
04:32:16|0.30283
04:32:17|0.30283
04:32:18|0.30283
04:32:19|0.30283
04:32:20|0.30283
04:32:20|0.30283
04:32:22|0.30283
04:32:22|0.30283
04:32:25|0.30283
04:32:25|0.30283
04:32:26|0.30283
04:32:27|0.30283
04:32:28|0.30283
04:32:29|0.30283
04:32:30|0.30283
04:32:31|0.30283
04:32:32|0.30283
04:32:33|0.30283
04:32:34|0.30283
04:32:35|0.30283
04:32:36|0.30283
04:32:37|0.3028
04:32:38|0.3028
04:32:39|0.30283
04:32:40|0.30284
04:32:42|0.30284
04:32:42|0.30284
04:32:44|0.30284
04:32:45|0.30284
04:32:46|0.30284
04:32:46|0.30284
04:32:47|0.30284
04:32:48|0.30284
04:32:49|0.30284
04:32:51|0.30284
04:32:52|0.30284
04:32:52|0.30284
04:32:55|0.30284
04:32:55|0.30284
04:32:58|0.30284
04:32:58|0.30284
04:32:59|0.30284
04:33:00|0.30284
04:33:01|0.30284
04:33:02|0.30284
04:33:03|0.30284
04:33:04|0.30284
04:33:05|0.30284
04:33:07|0.30284
04:33:08|0.30284
04:33:09|0.30284
04:33:10|0.30284
04:33:12|0.30284
04:33:13|0.30284
04:33:14|0.30284
04:33:15|0.30284
04:33:17|0.30284
04:33:18|0.30284
04:33:19|0.30284
04:33:19|0.30284
04:33:20|0.30284
04:33:21|0.30284
04:33:22|0.30284
04:33:23|0.30227
04:33:25|0.30227
04:33:25|0.30219
04:33:26|0.30219
04:33:27|0.30219
04:33:28|0.30219
04:33:30|0.30219
04:33:30|0.30219
04:33:31|0.30219
04:33:32|0.30219
04:33:33|0.30219
04:33:34|0.30219
04:33:36|0.30219
04:33:36|0.30234
04:33:37|0.30234
04:33:39|0.30234
04:33:40|0.30234
04:33:42|0.30234
04:33:43|0.30234
04:33:43|0.30257
04:33:45|0.30257
04:33:45|0.30257
04:33:47|0.30257
04:33:48|0.30257
04:33:48|0.30257
04:33:49|0.30257
04:33:51|0.30257
04:33:51|0.30257
04:33:53|0.30257
04:33:53|0.30257
04:33:55|0.30257
04:33:56|0.30257
04:33:56|0.30257
04:33:59|0.30257
04:33:59|0.30257
04:34:00|0.30257
04:34:01|0.30257
04:34:02|0.30257
04:34:04|0.30257
04:34:04|0.30257
04:34:06|0.30257
04:34:08|0.30257
04:34:09|0.30257
04:34:10|0.30257
04:34:11|0.30267
04:34:12|0.30267
04:34:13|0.30267
04:34:14|0.30267
04:34:15|0.30267
04:34:16|0.30267
04:34:17|0.30267
04:34:18|0.30267
04:34:20|0.30267
04:34:20|0.30267
04:34:21|0.30267
04:34:23|0.30267
04:34:24|0.30267
04:34:25|0.30267
04:34:26|0.30267
04:34:26|0.30267
04:34:28|0.30267
04:34:29|0.30267
04:34:30|0.30267
04:34:31|0.30267
04:34:32|0.30267
04:34:32|0.30267
04:34:33|0.30267
04:34:34|0.30267
04:34:35|0.30267
04:34:37|0.30267
04:34:38|0.30267
04:34:39|0.30267
04:34:39|0.30267
04:34:42|0.30267
04:34:43|0.30267
04:34:45|0.30267
04:34:45|0.30267
04:34:46|0.30267
04:34:48|0.30267
04:34:48|0.30267
04:34:50|0.30267
04:34:50|0.30267
04:34:51|0.30267
04:34:52|0.30267
04:34:53|0.30267
04:34:54|0.30267
04:34:56|0.30267
04:34:57|0.30267
04:34:58|0.30267
04:34:58|0.30267
04:35:00|0.30267
04:35:01|0.30267
04:35:02|0.30267
04:35:04|0.30267
04:35:04|0.30267
04:35:05|0.30267
04:35:06|0.30267
04:35:07|0.30267
04:35:09|0.30267
04:35:09|0.30267
04:35:10|0.30267
04:35:11|0.30267
04:35:13|0.30267
04:35:14|0.30224
04:35:15|0.30224
04:35:16|0.30224
04:35:17|0.30224
04:35:18|0.30224
04:35:19|0.30224
04:35:20|0.30224
04:35:21|0.30207
04:35:22|0.30207
04:35:23|0.30207
04:35:24|0.30199
04:35:25|0.30199
04:35:26|0.30199
04:35:27|0.30199
04:35:28|0.30199
04:35:29|0.30199
04:35:30|0.30193
04:35:31|0.30215
04:35:32|0.30215
04:35:33|0.30215
04:35:34|0.30215
04:35:35|0.30215
04:35:36|0.30215
04:35:37|0.30215
04:35:38|0.30215
04:35:39|0.30215
04:35:40|0.30215
04:35:41|0.30215
04:35:42|0.30215
04:35:43|0.30215
04:35:45|0.30215
04:35:45|0.30215
04:35:46|0.30215
04:35:48|0.30215
04:35:48|0.30215
04:35:50|0.30215
04:35:51|0.30215
04:35:52|0.30215
04:35:53|0.30215
04:35:53|0.30215
04:35:54|0.30215
04:35:55|0.30215
04:35:56|0.30215
04:35:59|0.30215
04:36:00|0.30215
04:36:01|0.30215
04:36:02|0.30215
04:36:04|0.30215
04:36:05|0.30215
04:36:06|0.30215
04:36:06|0.30215
04:36:08|0.30215
04:36:09|0.30215
04:36:11|0.30215
04:36:11|0.30215
04:36:13|0.30215
04:36:13|0.3018
04:36:14|0.3018
04:36:16|0.3018
04:36:17|0.3018
04:36:18|0.3018
04:36:19|0.3018
04:36:20|0.3018
04:36:21|0.3018
04:36:22|0.3018
04:36:23|0.3018
04:36:24|0.3018
04:36:25|0.3018
04:36:26|0.3018
04:36:26|0.3018
04:36:28|0.3018
04:36:28|0.3018
04:36:29|0.3018
04:36:30|0.3018
04:36:32|0.3018
04:36:33|0.3018
04:36:33|0.3018
04:36:35|0.3018
04:36:36|0.3018
04:36:37|0.3018
04:36:37|0.3018
04:36:39|0.3018
04:36:40|0.3018
04:36:40|0.3018
04:36:41|0.30224
04:36:42|0.30224
04:36:45|0.30224
04:36:46|0.30224
04:36:47|0.30224
04:36:48|0.30224
04:36:50|0.30224
04:36:50|0.30224
04:36:53|0.30224
04:36:53|0.30224
04:36:54|0.30224
04:36:56|0.30224
04:36:57|0.30224
04:36:58|0.30224
04:36:59|0.30224
04:37:00|0.30224
04:37:01|0.30224
04:37:02|0.30224
04:37:03|0.30224
04:37:04|0.30224
04:37:05|0.30224
04:37:06|0.30224
04:37:08|0.30224
04:37:09|0.30224
04:37:10|0.30224
04:37:10|0.30224
04:37:12|0.30224
04:37:12|0.30224
04:37:14|0.30219
04:37:15|0.30219
04:37:16|0.30219
04:37:16|0.30219
04:37:18|0.30219
04:37:19|0.30219
04:37:19|0.30219
04:37:21|0.30219
04:37:22|0.30219
04:37:23|0.30219
04:37:24|0.30219
04:37:25|0.30219
04:37:26|0.30219
04:37:27|0.30219
04:37:28|0.30219
04:37:29|0.30219
04:37:30|0.30219
04:37:31|0.30219
04:37:32|0.30219
04:37:33|0.30219
04:37:34|0.30219
04:37:35|0.30219
04:37:36|0.30219
04:37:37|0.30222
04:37:38|0.30222
04:37:39|0.30222
04:37:40|0.30222
04:37:41|0.30222
04:37:42|0.30219
04:37:43|0.30219
04:37:45|0.30219
04:37:46|0.30219
04:37:47|0.30219
04:37:48|0.30219
04:37:49|0.30219
04:37:50|0.30219
04:37:51|0.30219
04:37:52|0.30219
04:37:54|0.30219
04:37:55|0.30219
04:37:55|0.30219
04:37:58|0.30219
04:37:59|0.30219
04:38:00|0.30219
04:38:01|0.30219
04:38:02|0.30219
04:38:04|0.30219
04:38:05|0.30219
04:38:06|0.30219
04:38:07|0.30219
04:38:09|0.30219
04:38:10|0.30219
04:38:11|0.30216
04:38:12|0.30216
04:38:13|0.30216
04:38:15|0.30216
04:38:16|0.30216
04:38:17|0.30214
04:38:18|0.30214
04:38:19|0.30214
04:38:20|0.30214
04:38:21|0.30214
04:38:22|0.30214
04:38:23|0.30214
04:38:24|0.30214
04:38:24|0.30214
04:38:25|0.30214
04:38:27|0.30214
04:38:28|0.30214
04:38:29|0.30192
04:38:30|0.30192
04:38:30|0.30192
04:38:31|0.30192
04:38:33|0.30192
04:38:33|0.30192
04:38:34|0.30192
04:38:35|0.30192
04:38:36|0.30192
04:38:37|0.30192
04:38:38|0.30192
04:38:40|0.30192
04:38:40|0.30192
04:38:41|0.30192
04:38:42|0.30192
04:38:43|0.30192
04:38:46|0.30192
04:38:46|0.30192
04:38:47|0.30192
04:38:48|0.30192
04:38:49|0.30192
04:38:51|0.30192
04:38:53|0.30192
04:38:53|0.30192
04:38:54|0.30192
04:38:55|0.30186
04:38:56|0.30186
04:38:57|0.30186
04:38:59|0.30186
04:38:59|0.30186
04:39:00|0.30186
04:39:02|0.30186
04:39:03|0.30192
04:39:04|0.30192
04:39:06|0.30192
04:39:07|0.30192
04:39:07|0.30192
04:39:10|0.30192
04:39:11|0.30192
04:39:12|0.30192
04:39:13|0.30192
04:39:15|0.30192
04:39:16|0.30192
04:39:17|0.30192
04:39:18|0.30192
04:39:19|0.30192
04:39:20|0.30192
04:39:21|0.30192
04:39:22|0.30192
04:39:22|0.30192
04:39:23|0.30192
04:39:25|0.30192
04:39:26|0.30192
04:39:26|0.30192
04:39:27|0.30192
04:39:29|0.30192
04:39:30|0.30192
04:39:31|0.30192
04:39:32|0.30192
04:39:32|0.30192
04:39:33|0.30192
04:39:35|0.30192
04:39:36|0.30192
04:39:37|0.30192
04:39:38|0.30192
04:39:39|0.30192
04:39:40|0.30192
04:39:41|0.30192
04:39:42|0.30192
04:39:43|0.30192
04:39:44|0.30192
04:39:46|0.30192
04:39:47|0.30192
04:39:47|0.30192
04:39:48|0.30192
04:39:50|0.30192
04:39:52|0.30192
04:39:53|0.30192
04:39:53|0.30192
04:39:54|0.30192
04:39:56|0.30192
04:39:58|0.30192
04:39:58|0.30192
04:40:01|0.30192
04:40:02|0.30192
04:40:02|0.30192
04:40:05|0.30192
04:40:06|0.30192
04:40:07|0.30192
04:40:08|0.30192
04:40:10|0.30192
04:40:12|0.30192
04:40:12|0.30192
04:40:14|0.30194
04:40:15|0.30194
04:40:16|0.30194
04:40:17|0.30194
04:40:18|0.30194
04:40:19|0.30194
04:40:21|0.30194
04:40:22|0.30194
04:40:23|0.30194
04:40:24|0.30194
04:40:26|0.30194
04:40:26|0.30194
04:40:27|0.30194
04:40:28|0.30194
04:40:29|0.30194
04:40:30|0.30194
04:40:31|0.30194
04:40:32|0.30194
04:40:34|0.30194
04:40:34|0.30194
04:40:36|0.30194
04:40:36|0.30194
04:40:38|0.30194
04:40:39|0.30194
04:40:39|0.30194
04:40:40|0.30194
04:40:41|0.30194
04:40:42|0.30194
04:40:43|0.30194
04:40:44|0.30194
04:40:46|0.30194
04:40:48|0.30194
04:40:49|0.30194
04:40:50|0.30194
04:40:51|0.30194
04:40:52|0.30194
04:40:53|0.30194
04:40:54|0.30194
04:40:55|0.30194
04:40:56|0.30194
04:40:58|0.30194
04:40:59|0.30194
04:41:00|0.30194
04:41:01|0.30194
04:41:02|0.30194
04:41:03|0.30194
04:41:04|0.30194
04:41:05|0.30194
04:41:07|0.30194
04:41:08|0.30194
04:41:09|0.30194
04:41:11|0.30194
04:41:12|0.30194
04:41:14|0.30194
04:41:15|0.30194
04:41:15|0.30194
04:41:16|0.30194
04:41:18|0.30194
04:41:19|0.30194
04:41:20|0.30194
04:41:21|0.30194
04:41:22|0.30194
04:41:22|0.30194
04:41:24|0.30194
04:41:25|0.30194
04:41:26|0.30194
04:41:27|0.30194
04:41:28|0.30194
04:41:29|0.30194
04:41:30|0.30194
04:41:30|0.30194
04:41:31|0.30194
04:41:33|0.30194
04:41:33|0.30194
04:41:35|0.30194
04:41:36|0.30194
04:41:37|0.30194
04:41:37|0.30194
04:41:38|0.30194
04:41:40|0.30194
04:41:41|0.30194
04:41:41|0.30194
04:41:43|0.30194
04:41:43|0.30194
04:41:44|0.30194
04:41:46|0.30194
04:41:47|0.30194
04:41:48|0.30194
04:41:49|0.30194
04:41:50|0.30194
04:41:52|0.30194
04:41:52|0.30194
04:41:53|0.30194
04:41:55|0.30194
04:41:56|0.30194
04:41:57|0.30194
04:41:59|0.30194
04:42:01|0.30194
04:42:02|0.30194
04:42:03|0.30194
04:42:05|0.30194
04:42:05|0.30194
04:42:06|0.30194
04:42:08|0.30194
04:42:09|0.30194
04:42:10|0.30194
04:42:11|0.30194
04:42:12|0.30194
04:42:13|0.30194
04:42:14|0.30194
04:42:15|0.30194
04:42:16|0.30194
04:42:17|0.30194
04:42:18|0.30194
04:42:19|0.30194
04:42:20|0.30194
04:42:21|0.30194
04:42:22|0.30194
04:42:23|0.30194
04:42:24|0.30194
04:42:25|0.30194
04:42:26|0.30194
04:42:27|0.30194
04:42:28|0.30194
04:42:29|0.30194
04:42:30|0.30194
04:42:31|0.30194
04:42:32|0.30194
04:42:33|0.30194
04:42:34|0.30194
04:42:35|0.30194
04:42:36|0.30194
04:42:37|0.30194
04:42:38|0.30194
04:42:39|0.30194
04:42:40|0.30194
04:42:41|0.30194
04:42:42|0.30194
04:42:43|0.30194
04:42:44|0.30194
04:42:45|0.30194
04:42:46|0.30194
04:42:47|0.30194
04:42:48|0.30194
04:42:50|0.30194
04:42:50|0.30194
04:42:51|0.30194
04:42:53|0.30194
04:42:54|0.30194
04:42:54|0.30194
04:42:56|0.30194
04:42:57|0.30194
04:42:58|0.30194
04:42:59|0.30194
04:42:59|0.30196
04:43:00|0.30196
04:43:01|0.30196
04:43:03|0.30196
04:43:05|0.30196
04:43:06|0.30196
04:43:08|0.30196
04:43:09|0.30196
04:43:11|0.30196
04:43:11|0.30196
04:43:13|0.30196
04:43:15|0.30196
04:43:16|0.30196
04:43:17|0.3025
04:43:18|0.3025
04:43:19|0.3025
04:43:20|0.3025
04:43:20|0.3025
04:43:21|0.3025
04:43:23|0.3025
04:43:24|0.3025
04:43:25|0.3025
04:43:26|0.3025
04:43:27|0.3025
04:43:28|0.302
04:43:28|0.302
04:43:30|0.302
04:43:31|0.302
04:43:32|0.302
04:43:33|0.302
04:43:34|0.302
04:43:35|0.302
04:43:36|0.302
04:43:37|0.302
04:43:38|0.302
04:43:39|0.302
04:43:40|0.302
04:43:42|0.302
04:43:43|0.302
04:43:44|0.302
04:43:45|0.302
04:43:46|0.302
04:43:47|0.302
04:43:48|0.302
04:43:49|0.30204
04:43:50|0.30204
04:43:51|0.30204
04:43:52|0.30204
04:43:53|0.30204
04:43:54|0.30204
04:43:55|0.30204
04:43:56|0.30204
04:43:58|0.30204
04:43:58|0.30204
04:43:59|0.30247
04:44:01|0.30247
04:44:03|0.30247
04:44:03|0.30247
04:44:04|0.30247
04:44:05|0.30247
04:44:07|0.30247
04:44:07|0.30247
04:44:09|0.30247
04:44:09|0.30247
04:44:11|0.30247
04:44:13|0.30247
04:44:13|0.30247
04:44:15|0.30247
04:44:15|0.30279
04:44:16|0.30279
04:44:17|0.30279
04:44:19|0.30279
04:44:19|0.30279
04:44:20|0.30279
04:44:21|0.30279
04:44:22|0.30279
04:44:24|0.30279
04:44:25|0.30279
04:44:26|0.30279
04:44:27|0.30265
04:44:28|0.30265
04:44:29|0.30265
04:44:30|0.30247
04:44:31|0.30247
04:44:33|0.30247
04:44:33|0.30247
04:44:34|0.30296
04:44:35|0.30296
04:44:36|0.30296
04:44:37|0.30296
04:44:38|0.30296
04:44:39|0.30296
04:44:40|0.30296
04:44:41|0.30296
04:44:42|0.30296
04:44:43|0.30296
04:44:45|0.30296
04:44:46|0.30243
04:44:47|0.30243
04:44:48|0.30243
04:44:49|0.30243
04:44:50|0.30243
04:44:51|0.30243
04:44:52|0.30243
04:44:54|0.30243
04:44:55|0.30243
04:44:56|0.30243
04:44:56|0.30243
04:44:58|0.30243
04:44:58|0.30243
04:45:00|0.30243
04:45:01|0.30243
04:45:02|0.3035
04:45:04|0.3035
04:45:05|0.3035
04:45:06|0.3035
04:45:07|0.3035
04:45:08|0.3035
04:45:09|0.3035
04:45:11|0.3035
04:45:11|0.3035
04:45:13|0.3035
04:45:13|0.3035
04:45:15|0.3035
04:45:16|0.3035
04:45:17|0.3035
04:45:18|0.3035
04:45:19|0.3035
04:45:19|0.3035
04:45:21|0.30367
04:45:22|0.30374
04:45:23|0.30374
04:45:24|0.30374
04:45:25|0.30374
04:45:26|0.30374
04:45:27|0.30374
04:45:28|0.30388
04:45:29|0.30388
04:45:30|0.30388
04:45:31|0.30388
04:45:32|0.30388
04:45:33|0.30388
04:45:34|0.30388
04:45:35|0.30388
04:45:36|0.30388
04:45:37|0.30388
04:45:38|0.30388
04:45:39|0.30388
04:45:40|0.30388
04:45:41|0.30388
04:45:42|0.30388
04:45:43|0.30388
04:45:44|0.30388
04:45:45|0.30388
04:45:46|0.30388
04:45:47|0.30388
04:45:48|0.30388
04:45:49|0.30388
04:45:50|0.30388
04:45:51|0.30388
04:45:52|0.30388
04:45:54|0.30388
04:45:55|0.30388
04:45:56|0.30396
04:45:58|0.30396
04:45:58|0.30396
04:46:00|0.30396
04:46:00|0.30329
04:46:02|0.30329
04:46:02|0.30329
04:46:04|0.30299
04:46:06|0.30299
04:46:06|0.30299
04:46:08|0.30299
04:46:09|0.30299
04:46:10|0.30299
04:46:11|0.30299
04:46:13|0.30299
04:46:14|0.30299
04:46:16|0.30299
04:46:17|0.30299
04:46:18|0.30299
04:46:18|0.30299
04:46:20|0.30299
04:46:21|0.30299
04:46:22|0.30299
04:46:22|0.30299
04:46:23|0.30299
04:46:25|0.30299
04:46:25|0.30299
04:46:27|0.30299
04:46:27|0.30299
04:46:29|0.30299
04:46:30|0.30299
04:46:30|0.30299
04:46:32|0.30299
04:46:32|0.30299
04:46:33|0.30299
04:46:35|0.30299
04:46:35|0.30299
04:46:36|0.30299
04:46:38|0.30299
04:46:38|0.30299
04:46:39|0.30299
04:46:40|0.30299
04:46:41|0.30299
04:46:43|0.30299
04:46:43|0.30299
04:46:44|0.30299
04:46:45|0.30299
04:46:47|0.30299
04:46:47|0.30299
04:46:48|0.30299
04:46:49|0.30299
04:46:50|0.30299
04:46:52|0.30299
04:46:53|0.30299
04:46:54|0.30299
04:46:55|0.30299
04:46:56|0.30299
04:46:57|0.30299
04:46:59|0.30299
04:46:59|0.30299
04:47:01|0.30299
04:47:01|0.30299
04:47:03|0.30299
04:47:03|0.30299
04:47:05|0.30299
04:47:06|0.30299
04:47:07|0.30299
04:47:08|0.30299
04:47:09|0.30299
04:47:09|0.30299
04:47:11|0.30299
04:47:12|0.30299
04:47:13|0.30299
04:47:14|0.30299
04:47:15|0.30299
04:47:16|0.30299
04:47:17|0.30299
04:47:18|0.30299
04:47:19|0.30299
04:47:21|0.30299
04:47:22|0.30299
04:47:23|0.30299
04:47:24|0.30299
04:47:25|0.30357
04:47:26|0.30357
04:47:27|0.30357
04:47:27|0.30357
04:47:28|0.304
04:47:29|0.304
04:47:31|0.304
04:47:31|0.304
04:47:33|0.304
04:47:34|0.304
04:47:35|0.304
04:47:36|0.304
04:47:37|0.304
04:47:38|0.304
04:47:39|0.304
04:47:40|0.304
04:47:41|0.304
04:47:42|0.304
04:47:43|0.30426
04:47:44|0.3041
04:47:45|0.3041
04:47:46|0.30429
04:47:47|0.30429
04:47:48|0.30429
04:47:49|0.30429
04:47:50|0.30429
04:47:51|0.30429
04:47:52|0.30429
04:47:53|0.3045
04:47:55|0.3045
04:47:56|0.3045
04:47:57|0.3045
04:47:59|0.3045
04:47:59|0.3045
04:48:01|0.3045
04:48:01|0.3045
04:48:02|0.3045
04:48:04|0.3045
04:48:06|0.30452
04:48:07|0.30468
04:48:08|0.30468
04:48:10|0.30468
04:48:12|0.30468
04:48:13|0.30468
04:48:13|0.30468
04:48:15|0.30468
04:48:16|0.30468
04:48:17|0.30468
04:48:18|0.30468
04:48:19|0.30468
04:48:19|0.30468
04:48:21|0.30468
04:48:22|0.30468
04:48:23|0.30468
04:48:24|0.30468
04:48:25|0.30468
04:48:26|0.30468
04:48:27|0.30468
04:48:28|0.30468
04:48:29|0.30468
04:48:30|0.30468
04:48:31|0.30468
04:48:32|0.30468
04:48:33|0.30468
04:48:34|0.30468
04:48:35|0.30468
04:48:36|0.30468
04:48:37|0.30468
04:48:38|0.30468
04:48:39|0.30468
04:48:40|0.30468
04:48:41|0.30468
04:48:42|0.30468
04:48:43|0.30468
04:48:44|0.30468
04:48:45|0.30468
04:48:46|0.30468
04:48:47|0.30468
04:48:48|0.30468
04:48:49|0.30468
04:48:50|0.30468
04:48:51|0.30468
04:48:52|0.30468
04:48:53|0.30468
04:48:54|0.30468
04:48:55|0.30468
04:48:56|0.30468
04:48:57|0.30356
04:48:59|0.30356
04:49:00|0.30356
04:49:00|0.30356
04:49:02|0.30356
04:49:04|0.30341
04:49:05|0.30341
04:49:07|0.30341
04:49:08|0.30341
04:49:09|0.30341
04:49:10|0.30356
04:49:12|0.30356
04:49:13|0.30356
04:49:14|0.30356
04:49:15|0.30356
04:49:16|0.30356
04:49:17|0.30356
04:49:18|0.30356
04:49:18|0.30356
04:49:20|0.30356
04:49:21|0.30356
04:49:22|0.30356
04:49:22|0.30356
04:49:24|0.30356
04:49:24|0.30356
04:49:25|0.30356
04:49:27|0.30356
04:49:28|0.30356
04:49:28|0.30425
04:49:30|0.30425
04:49:31|0.30425
04:49:32|0.30425
04:49:32|0.30425
04:49:33|0.30425
04:49:34|0.30425
04:49:36|0.30425
04:49:37|0.30425
04:49:37|0.30425
04:49:39|0.30425
04:49:40|0.30425
04:49:41|0.30425
04:49:41|0.30425
04:49:42|0.30425
04:49:44|0.30425
04:49:44|0.30425
04:49:45|0.30425
04:49:46|0.30425
04:49:48|0.30425
04:49:49|0.30425
04:49:50|0.30425
04:49:51|0.30425
04:49:52|0.30425
04:49:53|0.30342
04:49:54|0.30342
04:49:54|0.30342
04:49:56|0.30342
04:49:58|0.30342
04:49:58|0.30342
04:50:00|0.30342
04:50:01|0.30342
04:50:02|0.30342
04:50:03|0.30342
04:50:05|0.30342
04:50:06|0.30342
04:50:07|0.30342
04:50:09|0.30342
04:50:09|0.30342
04:50:11|0.30342
04:50:12|0.30342
04:50:12|0.30342
04:50:14|0.30342
04:50:15|0.30342
04:50:16|0.30342
04:50:18|0.30342
04:50:18|0.30342
04:50:20|0.30342
04:50:20|0.30342
04:50:21|0.30342
04:50:22|0.30342
04:50:23|0.30342
04:50:25|0.30342
04:50:25|0.30342
04:50:27|0.30342
04:50:27|0.30342
04:50:28|0.30342
04:50:29|0.30342
04:50:30|0.30342
04:50:32|0.30342
04:50:32|0.30342
04:50:33|0.30342
04:50:34|0.30342
04:50:36|0.30342
04:50:37|0.304
04:50:37|0.304
04:50:38|0.304
04:50:40|0.304
04:50:40|0.304
04:50:41|0.304
04:50:42|0.304
04:50:44|0.304
04:50:44|0.304
04:50:46|0.304
04:50:46|0.304
04:50:47|0.304
04:50:48|0.304
04:50:50|0.304
04:50:50|0.304
04:50:52|0.304
04:50:52|0.304
04:50:53|0.304
04:50:54|0.304
04:50:55|0.304
04:50:56|0.304
04:50:58|0.304
04:50:59|0.304
04:51:00|0.304
04:51:02|0.304
04:51:04|0.304
04:51:05|0.304
04:51:07|0.304
04:51:08|0.304
04:51:09|0.304
04:51:10|0.304
04:51:11|0.304
04:51:13|0.304
04:51:14|0.304
04:51:16|0.304
04:51:16|0.304
04:51:17|0.304
04:51:18|0.304
04:51:19|0.304
04:51:20|0.304
04:51:22|0.304
04:51:23|0.304
04:51:23|0.304
04:51:25|0.304
04:51:26|0.304
04:51:26|0.304
04:51:28|0.304
04:51:29|0.304
04:51:30|0.30383
04:51:31|0.30383
04:51:33|0.30383
04:51:33|0.30383
04:51:35|0.30383
04:51:35|0.30383
04:51:37|0.30383
04:51:38|0.30383
04:51:39|0.30383
04:51:40|0.30383
04:51:41|0.30383
04:51:42|0.30383
04:51:43|0.30383
04:51:43|0.30383
04:51:45|0.30383
04:51:46|0.30383
04:51:47|0.30383
04:51:48|0.30383
04:51:49|0.30383
04:51:50|0.30383
04:51:51|0.30383
04:51:52|0.30383
04:51:53|0.30383
04:51:54|0.30308
04:51:55|0.30308
04:51:56|0.30308
04:51:57|0.30308
04:51:59|0.30308
04:52:00|0.30308
04:52:01|0.30308
04:52:02|0.30308
04:52:04|0.30308
04:52:06|0.30308
04:52:07|0.30308
04:52:07|0.30308
04:52:08|0.30308
04:52:09|0.30308
04:52:11|0.30308
04:52:12|0.30308
04:52:13|0.30308
04:52:15|0.30308
04:52:16|0.30308
04:52:17|0.30308
04:52:18|0.30371
04:52:19|0.30371
04:52:20|0.30371
04:52:20|0.30371
04:52:21|0.30371
04:52:22|0.30371
04:52:24|0.30371
04:52:25|0.30371
04:52:26|0.30371
04:52:27|0.30371
04:52:28|0.30371
04:52:29|0.30371
04:52:30|0.30371
04:52:31|0.30371
04:52:32|0.30371
04:52:33|0.30371
04:52:34|0.30371
04:52:35|0.30371
04:52:36|0.30371
04:52:37|0.30371
04:52:38|0.30371
04:52:39|0.30371
04:52:40|0.30337
04:52:41|0.30337
04:52:42|0.30337
04:52:43|0.30337
04:52:44|0.30337
04:52:45|0.30337
04:52:46|0.30337
04:52:47|0.3039
04:52:48|0.3039
04:52:49|0.3039
04:52:50|0.3039
04:52:51|0.3039
04:52:52|0.3039
04:52:53|0.3039
04:52:54|0.3039
04:52:55|0.3039
04:52:56|0.3039
04:52:57|0.3039
04:52:58|0.3039
04:53:00|0.3039
04:53:00|0.3039
04:53:02|0.3039
04:53:04|0.3039
04:53:05|0.3039
04:53:06|0.3039
04:53:07|0.3039
04:53:08|0.3039
04:53:10|0.3039
04:53:12|0.3039
04:53:13|0.3039
04:53:13|0.3039
04:53:14|0.3039
04:53:15|0.3039
04:53:16|0.3039
04:53:17|0.3039
04:53:18|0.3039
04:53:19|0.3039
04:53:20|0.3039
04:53:21|0.3039
04:53:23|0.3039
04:53:24|0.3039
04:53:25|0.3039
04:53:26|0.3039
04:53:27|0.3039
04:53:28|0.3039
04:53:29|0.3039
04:53:29|0.3039
04:53:31|0.3039
04:53:32|0.3039
04:53:32|0.3039
04:53:33|0.3039
04:53:35|0.3039
04:53:36|0.30386
04:53:37|0.30386
04:53:38|0.3039
04:53:39|0.3039
04:53:39|0.3039
04:53:41|0.3039
04:53:42|0.3039
04:53:43|0.3039
04:53:44|0.3039
04:53:45|0.3039
04:53:46|0.3039
04:53:47|0.3039
04:53:48|0.3039
04:53:49|0.3039
04:53:50|0.3039
04:53:51|0.3039
04:53:51|0.3039
04:53:53|0.3039
04:53:54|0.3039
04:53:55|0.3039
04:53:55|0.3039
04:53:57|0.3039
04:53:58|0.3039
04:53:59|0.3039
04:54:01|0.3039
04:54:02|0.3039
04:54:03|0.3039
04:54:05|0.3039
04:54:06|0.30375
04:54:07|0.30373
04:54:08|0.30373
04:54:09|0.30373
04:54:10|0.30373
04:54:11|0.30373
04:54:12|0.30373
04:54:13|0.30373
04:54:15|0.30373
04:54:15|0.30373
04:54:16|0.30373
04:54:17|0.30373
04:54:19|0.30373
04:54:20|0.30373
04:54:21|0.30373
04:54:22|0.30373
04:54:23|0.30373
04:54:24|0.30373
04:54:25|0.30373
04:54:26|0.30373
04:54:27|0.30373
04:54:28|0.30373
04:54:29|0.30373
04:54:30|0.30373
04:54:31|0.30373
04:54:32|0.30373
04:54:33|0.30373
04:54:34|0.30373
04:54:35|0.30373
04:54:36|0.30373
04:54:37|0.30373
04:54:38|0.30373
04:54:39|0.30373
04:54:40|0.30373
04:54:41|0.30373
04:54:42|0.30373
04:54:43|0.30373
04:54:44|0.30373
04:54:45|0.30373
04:54:46|0.30373
04:54:47|0.30373
04:54:48|0.30373
04:54:49|0.30373
04:54:50|0.30373
04:54:51|0.30373
04:54:52|0.30373
04:54:53|0.30373
04:54:54|0.30373
04:54:55|0.30373
04:54:56|0.30396
04:54:57|0.30412
04:54:58|0.30412
04:54:59|0.30412
04:55:00|0.30412
04:55:01|0.30412
04:55:03|0.30412
04:55:04|0.30412
04:55:05|0.30412
04:55:07|0.30412
04:55:08|0.30412
04:55:10|0.30412
04:55:11|0.30412
04:55:12|0.30412
04:55:13|0.30412
04:55:14|0.30412
04:55:15|0.30412
04:55:16|0.30412
04:55:17|0.30412
04:55:18|0.30412
04:55:19|0.30412
04:55:20|0.30412
04:55:21|0.30412
04:55:22|0.30412
04:55:23|0.30412
04:55:24|0.30412
04:55:25|0.30412
04:55:26|0.30412
04:55:27|0.30412
04:55:28|0.30412
04:55:29|0.30412
04:55:30|0.30412
04:55:31|0.30412
04:55:32|0.30412
04:55:33|0.30412
04:55:34|0.30412
04:55:35|0.30412
04:55:36|0.30412
04:55:37|0.30412
04:55:38|0.30412
04:55:39|0.30412
04:55:40|0.30412
04:55:41|0.30412
04:55:42|0.30415
04:55:43|0.30415
04:55:44|0.30415
04:55:45|0.30415
04:55:46|0.30415
04:55:47|0.30415
04:55:48|0.30415
04:55:49|0.30415
04:55:50|0.30415
04:55:51|0.30415
04:55:52|0.30415
04:55:53|0.30415
04:55:54|0.30415
04:55:55|0.30415
04:55:56|0.30415
04:55:57|0.30415
04:55:58|0.30415
04:55:59|0.30415
04:56:00|0.30415
04:56:01|0.30415
04:56:03|0.30415
04:56:04|0.30415
04:56:05|0.30415
04:56:06|0.30415
04:56:08|0.30415
04:56:10|0.30415
04:56:11|0.30439
04:56:13|0.30439
04:56:14|0.30397
04:56:15|0.30397
04:56:15|0.30397
04:56:17|0.30397
04:56:18|0.30438
04:56:19|0.30438
04:56:20|0.30438
04:56:21|0.30438
04:56:22|0.30438
04:56:23|0.30438
04:56:24|0.30438
04:56:25|0.30438
04:56:26|0.30438
04:56:27|0.30438
04:56:28|0.30437
04:56:29|0.30437
04:56:30|0.30437
04:56:31|0.30437
04:56:32|0.30395
04:56:33|0.30395
04:56:34|0.30395
04:56:35|0.30395
04:56:36|0.30395
04:56:37|0.30395
04:56:38|0.30395
04:56:39|0.30395
04:56:40|0.30395
04:56:41|0.30395
04:56:42|0.30395
04:56:43|0.30395
04:56:44|0.30395
04:56:45|0.30395
04:56:47|0.30395
04:56:47|0.30395
04:56:48|0.30395
04:56:49|0.30395
04:56:50|0.30395
04:56:51|0.30395
04:56:52|0.30395
04:56:53|0.30428
04:56:54|0.30428
04:56:55|0.30428
04:56:56|0.30428
04:56:57|0.30428
04:56:58|0.30428
04:56:59|0.30428
04:57:00|0.30428
04:57:01|0.30428
04:57:02|0.30428
04:57:03|0.30428
04:57:04|0.30428
04:57:06|0.30434
04:57:07|0.30434
04:57:07|0.30434
04:57:09|0.30434
04:57:10|0.30434
04:57:11|0.30434
04:57:13|0.30374
04:57:14|0.30374
04:57:15|0.30402
04:57:16|0.30402
04:57:17|0.30402
04:57:18|0.30402
04:57:19|0.30402
04:57:21|0.30402
04:57:22|0.30402
04:57:23|0.30402
04:57:24|0.30402
04:57:25|0.30402
04:57:26|0.30402
04:57:27|0.30402
04:57:27|0.30402
04:57:28|0.30402
04:57:30|0.30402
04:57:30|0.30402
04:57:32|0.30402
04:57:32|0.30402
04:57:33|0.30402
04:57:35|0.30402
04:57:36|0.30402
04:57:37|0.30402
04:57:38|0.30402
04:57:38|0.30402
04:57:40|0.30402
04:57:40|0.30402
04:57:42|0.30402
04:57:42|0.30402
04:57:44|0.30402
04:57:45|0.30402
04:57:45|0.30402
04:57:47|0.30402
04:57:47|0.30402
04:57:48|0.30402
04:57:49|0.30402
04:57:51|0.30402
04:57:52|0.30402
04:57:54|0.30402
04:57:54|0.30402
04:57:55|0.30402
04:57:56|0.30402
04:57:57|0.30402
04:57:58|0.30402
04:57:59|0.30402
04:58:00|0.30402
04:58:01|0.30402
04:58:02|0.30402
04:58:03|0.30402
04:58:05|0.30402
04:58:06|0.30402
04:58:07|0.30402
04:58:09|0.30402
04:58:09|0.30402
04:58:11|0.30402
04:58:12|0.30402
04:58:13|0.30402
04:58:15|0.30438
04:58:16|0.30438
04:58:17|0.30438
04:58:17|0.30438
04:58:18|0.30438
04:58:20|0.30438
04:58:21|0.30438
04:58:21|0.30438
04:58:23|0.30438
04:58:24|0.30437
04:58:25|0.30437
04:58:25|0.30437
04:58:27|0.30437
04:58:28|0.30437
04:58:29|0.30437
04:58:30|0.30437
04:58:31|0.30437
04:58:33|0.30437
04:58:33|0.30437
04:58:34|0.30437
04:58:35|0.30437
04:58:36|0.30437
04:58:37|0.30437
04:58:38|0.30437
04:58:39|0.30437
04:58:40|0.30412
04:58:41|0.30412
04:58:42|0.30412
04:58:43|0.30412
04:58:44|0.30412
04:58:45|0.30412
04:58:46|0.30412
04:58:48|0.30412
04:58:48|0.30412
04:58:49|0.30412
04:58:50|0.30412
04:58:51|0.30412
04:58:52|0.30412
04:58:53|0.30412
04:58:54|0.30412
04:58:55|0.30412
04:58:56|0.30438
04:58:57|0.30438
04:58:58|0.30438
04:58:59|0.30438
04:59:00|0.30438
04:59:02|0.30438
04:59:03|0.30438
04:59:04|0.30438
04:59:06|0.30438
04:59:07|0.30438
04:59:08|0.30438
04:59:09|0.30438
04:59:10|0.30438
04:59:11|0.30438
04:59:12|0.30438
04:59:13|0.30418
04:59:14|0.30418
04:59:15|0.30418
04:59:16|0.30418
04:59:18|0.30418
04:59:19|0.30418
04:59:20|0.30418
04:59:21|0.30418
04:59:22|0.30418
04:59:23|0.30418
04:59:24|0.30418
04:59:25|0.30418
04:59:26|0.30418
04:59:27|0.30418
04:59:28|0.30418
04:59:29|0.30418
04:59:30|0.30418
04:59:31|0.30418
04:59:32|0.30418
04:59:33|0.30418
04:59:34|0.30418
04:59:35|0.30418
04:59:36|0.30418
04:59:37|0.30418
04:59:38|0.30418
04:59:39|0.30418
04:59:40|0.30418
04:59:41|0.30418
04:59:42|0.30418
04:59:43|0.30418
04:59:44|0.30418
04:59:45|0.30418
04:59:46|0.30418
04:59:47|0.30418
04:59:48|0.30418
04:59:49|0.30418
04:59:50|0.30418
04:59:51|0.30418
04:59:52|0.30418
04:59:53|0.30418
04:59:54|0.304
04:59:55|0.304
04:59:56|0.304
04:59:57|0.304
04:59:58|0.304
05:00:00|0.304
05:00:01|0.304
05:00:02|0.304
05:00:03|0.304
05:00:05|0.304
05:00:06|0.30432
05:00:08|0.30432
05:00:09|0.30432
05:00:09|0.30432
05:00:11|0.30432
05:00:12|0.30432
05:00:13|0.30432
05:00:14|0.30438
05:00:15|0.30438
05:00:16|0.30438
05:00:17|0.30438
05:00:18|0.30438
05:00:19|0.30438
05:00:20|0.30438
05:00:21|0.30438
05:00:22|0.30438
05:00:23|0.30438
05:00:24|0.30438
05:00:25|0.30438
05:00:26|0.30438
05:00:27|0.30438
05:00:28|0.30438
05:00:29|0.30438
05:00:30|0.30438
05:00:31|0.30438
05:00:32|0.30438
05:00:33|0.30438
05:00:34|0.30438
05:00:35|0.30438
05:00:36|0.30438
05:00:37|0.30438
05:00:38|0.30438
05:00:39|0.30438
05:00:40|0.30438
05:00:41|0.30438
05:00:42|0.30438
05:00:43|0.30438
05:00:44|0.30438
05:00:45|0.30442
05:00:46|0.30442
05:00:47|0.30442
05:00:48|0.30442
05:00:49|0.30442
05:00:51|0.30442
05:00:51|0.30442
05:00:52|0.30442
05:00:53|0.30442
05:00:54|0.30442
05:00:55|0.30442
05:00:56|0.30442
05:00:58|0.30383
05:00:59|0.30383
05:01:00|0.30383
05:01:00|0.30383
05:01:02|0.30383
05:01:03|0.30383
05:01:04|0.30383
05:01:04|0.30383
05:01:06|0.30383
05:01:07|0.30383
05:01:09|0.30383
05:01:09|0.30384
05:01:11|0.30384
05:01:12|0.30384
05:01:13|0.30384
05:01:14|0.30384
05:01:15|0.30384
05:01:16|0.30384
05:01:17|0.30384
05:01:18|0.30384
05:01:19|0.30384
05:01:20|0.30384
05:01:21|0.30384
05:01:22|0.30384
05:01:23|0.30384
05:01:24|0.30432
05:01:25|0.30383
05:01:26|0.30383
05:01:27|0.30383
05:01:28|0.30383
05:01:29|0.30383
05:01:31|0.30383
05:01:32|0.30383
05:01:33|0.30383
05:01:33|0.30383
05:01:34|0.30383
05:01:36|0.30383
05:01:37|0.30383
05:01:38|0.30383
05:01:39|0.30389
05:01:40|0.30389
05:01:40|0.30389
05:01:41|0.30389
05:01:43|0.30389
05:01:44|0.30389
05:01:45|0.30389
05:01:45|0.30389
05:01:47|0.30389
05:01:48|0.30389
05:01:49|0.30389
05:01:50|0.30389
05:01:51|0.30389
05:01:52|0.30389
05:01:53|0.30389
05:01:54|0.30389
05:01:55|0.30389
05:01:56|0.30389
05:01:57|0.30389
05:01:58|0.30389
05:01:59|0.30389
05:02:00|0.30389
05:02:01|0.30389
05:02:02|0.30389
05:02:03|0.30389
05:02:04|0.30389
05:02:05|0.30389
05:02:06|0.30389
05:02:07|0.30389
05:02:08|0.30389
05:02:10|0.30389
05:02:11|0.30389
05:02:12|0.30389
05:02:14|0.30389
05:02:15|0.30389
05:02:16|0.30389
05:02:17|0.30389
05:02:18|0.30389
05:02:19|0.30389
05:02:20|0.30384
05:02:21|0.30384
05:02:22|0.30384
05:02:23|0.30384
05:02:24|0.30384
05:02:25|0.30384
05:02:25|0.30353
05:02:27|0.30353
05:02:28|0.30353
05:02:29|0.30353
05:02:30|0.30353
05:02:31|0.30353
05:02:31|0.30353
05:02:33|0.30353
05:02:34|0.30353
05:02:35|0.30353
05:02:36|0.30353
05:02:37|0.30353
05:02:38|0.30353
05:02:38|0.30353
05:02:39|0.30353
05:02:41|0.30353
05:02:42|0.30353
05:02:43|0.30353
05:02:44|0.30353
05:02:45|0.30353
05:02:46|0.30415
05:02:47|0.30415
05:02:48|0.30416
05:02:48|0.30416
05:02:50|0.30416
05:02:50|0.30416
05:02:51|0.30416
05:02:53|0.30416
05:02:54|0.30416
05:02:55|0.30416
05:02:55|0.30416
05:02:57|0.30416
05:02:58|0.30416
05:02:58|0.30416
05:03:00|0.30416
05:03:01|0.30416
05:03:01|0.30416
05:03:03|0.30416
05:03:04|0.30416
05:03:05|0.30416
05:03:06|0.30416
05:03:07|0.30416
05:03:08|0.30416
05:03:10|0.30416
05:03:10|0.30416
05:03:11|0.30416
05:03:13|0.30416
05:03:13|0.30416
05:03:15|0.30416
05:03:16|0.30416
05:03:17|0.30416
05:03:18|0.30416
05:03:19|0.30416
05:03:20|0.30416
05:03:21|0.30416
05:03:22|0.30416
05:03:23|0.30416
05:03:25|0.30416
05:03:25|0.30416
05:03:26|0.30416
05:03:28|0.30416
05:03:28|0.30416
05:03:30|0.30416
05:03:30|0.30416
05:03:31|0.30416
05:03:32|0.30416
05:03:33|0.30416
05:03:34|0.30416
05:03:35|0.30416
05:03:36|0.30416
05:03:37|0.30416
05:03:38|0.30416
05:03:39|0.30416
05:03:40|0.30416
05:03:41|0.30416
05:03:42|0.30416
05:03:43|0.30416
05:03:44|0.30416
05:03:45|0.30416
05:03:46|0.30416
05:03:47|0.30416
05:03:49|0.30416
05:03:50|0.30416
05:03:51|0.30416
05:03:52|0.30416
05:03:53|0.30416
05:03:53|0.30416
05:03:55|0.30416
05:03:56|0.30416
05:03:57|0.30416
05:03:58|0.30416
05:03:58|0.30416
05:04:00|0.30416
05:04:00|0.30416
05:04:01|0.30416
05:04:02|0.30416
05:04:05|0.30416
05:04:06|0.30416
05:04:06|0.30416
05:04:08|0.30416
05:04:09|0.30416
05:04:10|0.30416
05:04:11|0.30416
05:04:13|0.30416
05:04:14|0.30416
05:04:14|0.30416
05:04:15|0.30416
05:04:16|0.30416
05:04:18|0.30416
05:04:19|0.30416
05:04:20|0.30416
05:04:21|0.30416
05:04:22|0.30416
05:04:23|0.30416
05:04:24|0.30416
05:04:24|0.3037
05:04:26|0.30358
05:04:28|0.30352
05:04:28|0.30352
05:04:30|0.30352
05:04:31|0.30352
05:04:32|0.30352
05:04:33|0.30352
05:04:34|0.30352
05:04:36|0.30352
05:04:36|0.30352
05:04:38|0.30325
05:04:38|0.3031
05:04:39|0.3031
05:04:40|0.3031
05:04:41|0.3031
05:04:42|0.3031
05:04:43|0.3031
05:04:44|0.3031
05:04:46|0.3031
05:04:46|0.3031
05:04:47|0.3031
05:04:48|0.3031
05:04:49|0.3031
05:04:50|0.3031
05:04:51|0.3031
05:04:53|0.3031
05:04:53|0.3031
05:04:54|0.3031
05:04:55|0.3031
05:04:56|0.3031
05:04:57|0.30291
05:04:58|0.30291
05:04:59|0.30291
05:05:01|0.30291
05:05:01|0.30291
05:05:03|0.30326
05:05:04|0.30326
05:05:05|0.30326
05:05:06|0.30326
05:05:07|0.30326
05:05:08|0.30326
05:05:09|0.30326
05:05:10|0.30326
05:05:12|0.30326
05:05:13|0.30326
05:05:15|0.30326
05:05:15|0.30386
05:05:17|0.30386
05:05:18|0.30361
05:05:19|0.30361
05:05:20|0.30361
05:05:21|0.30361
05:05:22|0.30361
05:05:23|0.30361
05:05:25|0.30412
05:05:26|0.30412
05:05:27|0.30412
05:05:28|0.30412
05:05:29|0.30412
05:05:29|0.30412
05:05:30|0.30412
05:05:31|0.30412
05:05:32|0.30412
05:05:34|0.30412
05:05:34|0.30412
05:05:36|0.30412
05:05:37|0.30412
05:05:38|0.30412
05:05:39|0.30412
05:05:40|0.30412
05:05:41|0.30412
05:05:42|0.30412
05:05:43|0.30412
05:05:44|0.30412
05:05:45|0.30412
05:05:47|0.30412
05:05:48|0.30412
05:05:49|0.30412
05:05:49|0.30412
05:05:50|0.30412
05:05:51|0.30412
05:05:53|0.30412
05:05:53|0.30412
05:05:54|0.30412
05:05:55|0.30412
05:05:57|0.30412
05:05:58|0.30412
05:05:58|0.30412
05:05:59|0.30412
05:06:01|0.30412
05:06:01|0.30412
05:06:02|0.30412
05:06:03|0.30412
05:06:04|0.30412
05:06:05|0.30412
05:06:06|0.30412
05:06:08|0.30412
05:06:08|0.30412
05:06:10|0.30412
05:06:11|0.30412
05:06:12|0.30412
05:06:14|0.30412
05:06:15|0.30412
05:06:16|0.30412
05:06:18|0.30412
05:06:20|0.30412
05:06:21|0.30412
05:06:21|0.30412
05:06:23|0.30412
05:06:23|0.30412
05:06:24|0.30412
05:06:26|0.30412
05:06:26|0.30412
05:06:28|0.30412
05:06:28|0.30412
05:06:30|0.30412
05:06:30|0.30412
05:06:32|0.30412
05:06:33|0.30412
05:06:34|0.30412
05:06:34|0.30412
05:06:35|0.30398
05:06:36|0.30398
05:06:37|0.30398
05:06:38|0.30398
05:06:39|0.30398
05:06:41|0.30398
05:06:41|0.30398
05:06:43|0.30398
05:06:43|0.30398
05:06:44|0.30398
05:06:46|0.30398
05:06:46|0.30398
05:06:48|0.30398
05:06:49|0.30398
05:06:51|0.30398
05:06:51|0.30398
05:06:52|0.30398
05:06:53|0.30398
05:06:54|0.30398
05:06:55|0.30356
05:06:56|0.30356
05:06:57|0.30356
05:06:58|0.30356
05:06:59|0.30356
05:07:00|0.30356
05:07:02|0.30356
05:07:02|0.30356
05:07:03|0.30356
05:07:04|0.30356
05:07:05|0.30356
05:07:06|0.30356
05:07:07|0.30356
05:07:08|0.30356
05:07:09|0.30356
05:07:10|0.30356
05:07:11|0.30356
05:07:13|0.30356
05:07:15|0.30407
05:07:16|0.30407
05:07:16|0.30407
05:07:18|0.30407
05:07:20|0.30407
05:07:21|0.30407
05:07:22|0.30407
05:07:23|0.30407
05:07:24|0.30407
05:07:25|0.30407
05:07:27|0.30407
05:07:27|0.30407
05:07:28|0.30407
05:07:29|0.30407
05:07:30|0.30407
05:07:32|0.30407
05:07:33|0.30407
05:07:33|0.30407
05:07:35|0.30407
05:07:36|0.30407
05:07:36|0.30407
05:07:38|0.30407
05:07:39|0.30407
05:07:39|0.30407
05:07:40|0.30407
05:07:42|0.30407
05:07:43|0.30407
05:07:44|0.30407
05:07:44|0.30407
05:07:46|0.30407
05:07:47|0.30407
05:07:48|0.30407
05:07:49|0.30407
05:07:50|0.30407
05:07:52|0.30407
05:07:53|0.30407
05:07:54|0.30407
05:07:55|0.30358
05:07:55|0.30358
05:07:57|0.30358
05:07:58|0.30358
05:07:59|0.30358
05:08:00|0.30358
05:08:02|0.30358
05:08:03|0.30358
05:08:05|0.30358
05:08:06|0.30358
05:08:07|0.30358
05:08:07|0.30358
05:08:08|0.30358
05:08:09|0.30358
05:08:10|0.30358
05:08:11|0.30358
05:08:13|0.30358
05:08:14|0.30358
05:08:16|0.30358
05:08:17|0.30358
05:08:19|0.30358
05:08:20|0.30358
05:08:21|0.30358
05:08:22|0.30358
05:08:23|0.30358
05:08:24|0.30358
05:08:25|0.30358
05:08:26|0.30358
05:08:27|0.3038
05:08:28|0.3038
05:08:29|0.3038
05:08:30|0.3038
05:08:32|0.3038
05:08:32|0.3038
05:08:33|0.3038
05:08:34|0.3038
05:08:35|0.3038
05:08:36|0.3038
05:08:37|0.30359
05:08:38|0.30359
05:08:39|0.30359
05:08:40|0.30359
05:08:41|0.30359
05:08:43|0.30359
05:08:43|0.30359
05:08:44|0.30359
05:08:45|0.30359
05:08:46|0.30359
05:08:47|0.30359
05:08:48|0.30359
05:08:49|0.30359
05:08:50|0.30359
05:08:51|0.30359
05:08:52|0.30359
05:08:54|0.30359
05:08:54|0.30359
05:08:55|0.30359
05:08:56|0.30359
05:08:57|0.30359
05:08:58|0.30399
05:08:59|0.30399
05:09:00|0.30399
05:09:01|0.30399
05:09:02|0.30399
05:09:04|0.30399
05:09:04|0.30359
05:09:05|0.30359
05:09:06|0.30356
05:09:07|0.30356
05:09:08|0.30356
05:09:10|0.30356
05:09:10|0.30356
05:09:11|0.30356
05:09:12|0.30356
05:09:13|0.30356
05:09:15|0.30356
05:09:16|0.30356
05:09:17|0.30356
05:09:18|0.30356
05:09:19|0.30356
05:09:20|0.30356
05:09:21|0.30356
05:09:23|0.30356
05:09:24|0.30356
05:09:25|0.30356
05:09:26|0.30356
05:09:27|0.30356
05:09:28|0.30356
05:09:30|0.30356
05:09:30|0.30326
05:09:32|0.30326
05:09:33|0.30326
05:09:34|0.30326
05:09:35|0.30326
05:09:35|0.30326
05:09:36|0.30326
05:09:38|0.30326
05:09:39|0.30326
05:09:39|0.30326
05:09:40|0.30326
05:09:41|0.30326
05:09:42|0.30326
05:09:44|0.30326
05:09:44|0.30326
05:09:45|0.30326
05:09:47|0.30326
05:09:47|0.30326
05:09:49|0.30326
05:09:49|0.30326
05:09:51|0.30326
05:09:51|0.30326
05:09:53|0.30326
05:09:54|0.30326
05:09:55|0.30326
05:09:56|0.30326
05:09:57|0.30326
05:09:58|0.30326
05:09:59|0.30326
05:10:00|0.30326
05:10:01|0.30326
05:10:02|0.30326
05:10:03|0.30326
05:10:04|0.30326
05:10:05|0.30326
05:10:06|0.30326
05:10:07|0.30326
05:10:08|0.30326
05:10:09|0.30326
05:10:10|0.30326
05:10:11|0.30326
05:10:12|0.30326
05:10:13|0.30326
05:10:14|0.30326
05:10:15|0.30327
05:10:17|0.30327
05:10:18|0.30327
05:10:19|0.30327
05:10:21|0.30327
05:10:22|0.30327
05:10:24|0.30327
05:10:25|0.30327
05:10:26|0.30327
05:10:27|0.30327
05:10:28|0.30327
05:10:29|0.30327
05:10:30|0.30327
05:10:31|0.30327
05:10:33|0.30327
05:10:33|0.30327
05:10:34|0.30327
05:10:35|0.30327
05:10:36|0.30327
05:10:37|0.30327
05:10:39|0.30327
05:10:39|0.30327
05:10:41|0.30327
05:10:41|0.30327
05:10:43|0.30327
05:10:43|0.30327
05:10:45|0.30327
05:10:45|0.30327
05:10:46|0.30327
05:10:47|0.30327
05:10:49|0.30327
05:10:50|0.30327
05:10:51|0.3031
05:10:52|0.3031
05:10:53|0.30325
05:10:53|0.30325
05:10:55|0.30325
05:10:55|0.30325
05:10:56|0.30325
05:10:57|0.30325
05:11:00|0.30325
05:11:00|0.30359
05:11:01|0.3037
05:11:02|0.3037
05:11:03|0.3037
05:11:04|0.3037
05:11:05|0.3037
05:11:06|0.3037
05:11:07|0.3037
05:11:08|0.3037
05:11:09|0.3037
05:11:10|0.3037
05:11:11|0.3037
05:11:12|0.3037
05:11:13|0.3037
05:11:14|0.3037
05:11:15|0.3037
05:11:17|0.3037
05:11:19|0.3037
05:11:20|0.3037
05:11:21|0.3037
05:11:23|0.3037
05:11:24|0.3037
05:11:24|0.3037
05:11:25|0.3037
05:11:27|0.3037
05:11:27|0.3037
05:11:28|0.3037
05:11:30|0.3037
05:11:30|0.3037
05:11:32|0.30351
05:11:33|0.30351
05:11:33|0.30351
05:11:35|0.30351
05:11:35|0.30351
05:11:36|0.30351
05:11:38|0.30351
05:11:39|0.30351
05:11:40|0.30351
05:11:41|0.30351
05:11:42|0.30351
05:11:43|0.30351
05:11:44|0.30351
05:11:45|0.30351
05:11:46|0.30351
05:11:47|0.30351
05:11:48|0.30352
05:11:49|0.30352
05:11:50|0.30352
05:11:51|0.30352
05:11:52|0.30352
05:11:53|0.30352
05:11:54|0.30352
05:11:55|0.30352
05:11:56|0.30352
05:11:57|0.30352
05:11:58|0.30335
05:11:59|0.30335
05:12:00|0.30335
05:12:01|0.30335
05:12:02|0.30335
05:12:03|0.30303
05:12:04|0.30303
05:12:05|0.30303
05:12:06|0.30303
05:12:07|0.30303
05:12:08|0.30303
05:12:09|0.30303
05:12:10|0.30303
05:12:11|0.30303
05:12:12|0.30303
05:12:13|0.30303
05:12:14|0.30312
05:12:15|0.30312
05:12:17|0.30312
05:12:19|0.30312
05:12:20|0.30312
05:12:21|0.30312
05:12:23|0.30312
05:12:24|0.30312
05:12:26|0.30312
05:12:27|0.30312
05:12:28|0.30312
05:12:29|0.30312
05:12:30|0.30312
05:12:31|0.30312
05:12:32|0.30312
05:12:33|0.30312
05:12:34|0.30446
05:12:35|0.30446
05:12:36|0.30446
05:12:37|0.30446
05:12:38|0.30446
05:12:39|0.30446
05:12:40|0.3045
05:12:41|0.3045
05:12:42|0.3045
05:12:43|0.3045
05:12:44|0.3045
05:12:46|0.3045
05:12:46|0.3045
05:12:47|0.3045
05:12:48|0.3045
05:12:49|0.3045
05:12:51|0.3045
05:12:51|0.3045
05:12:53|0.3045
05:12:53|0.3045
05:12:54|0.3045
05:12:56|0.30467
05:12:57|0.30467
05:12:58|0.30467
05:12:58|0.30467
05:12:59|0.30467
05:13:00|0.30467
05:13:01|0.30467
05:13:03|0.30467
05:13:04|0.30467
05:13:05|0.30467
05:13:06|0.30467
05:13:07|0.30467
05:13:08|0.30467
05:13:09|0.30467
05:13:10|0.30467
05:13:11|0.30467
05:13:12|0.30467
05:13:13|0.30467
05:13:15|0.30467
05:13:16|0.30467
05:13:16|0.30467
05:13:18|0.3047
05:13:19|0.3047
05:13:21|0.3047
05:13:21|0.3047
05:13:22|0.3047
05:13:24|0.3047
05:13:26|0.3047
05:13:27|0.3047
05:13:28|0.3047
05:13:29|0.3047
05:13:30|0.3047
05:13:31|0.3047
05:13:32|0.3047
05:13:33|0.3047
05:13:34|0.3047
05:13:35|0.3047
05:13:36|0.3047
05:13:37|0.3047
05:13:38|0.3047
05:13:39|0.3047
05:13:41|0.3047
05:13:42|0.3047
05:13:42|0.3047
05:13:43|0.3047
05:13:44|0.3047
05:13:46|0.3047
05:13:46|0.3047
05:13:48|0.3047
05:13:49|0.3047
05:13:50|0.3047
05:13:50|0.3047
05:13:51|0.3047
05:13:52|0.3047
05:13:53|0.3047
05:13:54|0.3047
05:13:55|0.3047
05:13:58|0.3047
05:13:58|0.3047
05:14:00|0.3047
05:14:00|0.3047
05:14:02|0.3047
05:14:02|0.3047
05:14:03|0.3047
05:14:04|0.3041
05:14:06|0.3041
05:14:06|0.3041
05:14:08|0.3041
05:14:10|0.3041
05:14:11|0.30444
05:14:12|0.30444
05:14:13|0.30444
05:14:14|0.30444
05:14:15|0.30379
05:14:16|0.30379
05:14:17|0.30379
05:14:18|0.30379
05:14:20|0.30379
05:14:21|0.30379
05:14:23|0.30379
05:14:23|0.30379
05:14:25|0.30379
05:14:27|0.30379
05:14:28|0.30379
05:14:28|0.30379
05:14:29|0.30379
05:14:30|0.30379
05:14:31|0.30379
05:14:33|0.30379
05:14:34|0.30379
05:14:36|0.30379
05:14:36|0.30379
05:14:37|0.30379
05:14:39|0.30379
05:14:39|0.30379
05:14:40|0.30379
05:14:42|0.30379
05:14:43|0.30379
05:14:44|0.30379
05:14:44|0.30379
05:14:45|0.30379
05:14:46|0.30379
05:14:48|0.30379
05:14:48|0.30379
05:14:50|0.30379
05:14:50|0.30379
05:14:51|0.30379
05:14:54|0.30379
05:14:54|0.30379
05:14:55|0.30379
05:14:57|0.30379
05:14:58|0.30379
05:14:58|0.30391
05:15:00|0.30391
05:15:00|0.30391
05:15:01|0.30391
05:15:02|0.30391
05:15:04|0.30391
05:15:05|0.30391
05:15:06|0.30391
05:15:07|0.30391
05:15:08|0.30391
05:15:09|0.30391
05:15:10|0.30391
05:15:11|0.30391
05:15:12|0.30391
05:15:13|0.30391
05:15:14|0.3039
05:15:15|0.3039
05:15:16|0.3039
05:15:17|0.3039
05:15:18|0.3039
05:15:19|0.3039
05:15:20|0.3039
05:15:22|0.30365
05:15:23|0.30365
05:15:25|0.30365
05:15:25|0.30365
05:15:27|0.30365
05:15:29|0.30365
05:15:30|0.30365
05:15:31|0.30365
05:15:32|0.30365
05:15:33|0.30365
05:15:34|0.30365
05:15:36|0.30365
05:15:38|0.30352
05:15:38|0.30325
05:15:39|0.30325
05:15:40|0.30325
05:15:41|0.30325
05:15:43|0.30325
05:15:43|0.30325
05:15:45|0.30325
05:15:47|0.30312
05:15:47|0.30312
05:15:48|0.30312
05:15:49|0.30312
05:15:50|0.30312
05:15:52|0.30312
05:15:52|0.30312
05:15:53|0.30312
05:15:54|0.30312
05:15:55|0.30312
05:15:56|0.30312
05:15:58|0.30312
05:15:58|0.30271
05:15:59|0.30271
05:16:01|0.30271
05:16:02|0.30271
05:16:03|0.30271
05:16:04|0.30271
05:16:06|0.30271
05:16:06|0.30271
05:16:08|0.30303
05:16:09|0.30303
05:16:10|0.30273
05:16:11|0.30273
05:16:12|0.30273
05:16:14|0.30273
05:16:14|0.30273
05:16:15|0.30273
05:16:16|0.30273
05:16:18|0.30273
05:16:18|0.30222
05:16:20|0.30222
05:16:21|0.30254
05:16:22|0.30254
05:16:23|0.30254
05:16:24|0.30254
05:16:26|0.30254
05:16:28|0.30254
05:16:29|0.30254
05:16:30|0.30254
05:16:31|0.30254
05:16:33|0.30254
05:16:34|0.30254
05:16:35|0.30254
05:16:37|0.30254
05:16:38|0.30254
05:16:39|0.30254
05:16:40|0.30254
05:16:42|0.30294
05:16:42|0.30294
05:16:45|0.30263
05:16:45|0.30263
05:16:46|0.30263
05:16:47|0.30263
05:16:49|0.30263
05:16:50|0.30263
05:16:51|0.30263
05:16:52|0.30263
05:16:53|0.30263
05:16:55|0.30263
05:16:55|0.30263
05:16:56|0.30263
05:16:57|0.30263
05:16:58|0.30263
05:17:00|0.30263
05:17:01|0.30263
05:17:01|0.30263
05:17:03|0.30263
05:17:04|0.30263
05:17:05|0.30263
05:17:05|0.30263
05:17:07|0.30263
05:17:07|0.30263
05:17:08|0.30263
05:17:10|0.30263
05:17:11|0.30263
05:17:11|0.30263
05:17:12|0.30263
05:17:14|0.30263
05:17:15|0.30263
05:17:16|0.30259
05:17:17|0.30259
05:17:18|0.30259
05:17:19|0.30259
05:17:20|0.30259
05:17:21|0.30259
05:17:22|0.30259
05:17:24|0.30259
05:17:24|0.30259
05:17:26|0.30259
05:17:27|0.30259
05:17:28|0.30317
05:17:30|0.30317
05:17:32|0.30317
05:17:33|0.30317
05:17:34|0.30317
05:17:34|0.30317
05:17:35|0.3035
05:17:36|0.3035
05:17:38|0.3035
05:17:39|0.3035
05:17:40|0.3035
05:17:40|0.3035
05:17:42|0.3035
05:17:43|0.3035
05:17:44|0.3035
05:17:45|0.3035
05:17:46|0.3035
05:17:47|0.3035
05:17:48|0.3035
05:17:49|0.3035
05:17:50|0.3035
05:17:51|0.3035
05:17:52|0.3035
05:17:53|0.3035
05:17:54|0.3035
05:17:55|0.3035
05:17:56|0.3035
05:17:57|0.3035
05:17:58|0.3035
05:17:59|0.3035
05:18:00|0.3035
05:18:01|0.3035
05:18:02|0.3035
05:18:03|0.3035
05:18:05|0.30313
05:18:06|0.30313
05:18:07|0.30313
05:18:07|0.30313
05:18:08|0.30313
05:18:10|0.30313
05:18:11|0.30313
05:18:12|0.30313
05:18:14|0.30313
05:18:14|0.30313
05:18:15|0.30287
05:18:17|0.30287
05:18:18|0.30287
05:18:18|0.30287
05:18:20|0.30287
05:18:21|0.30287
05:18:22|0.30287
05:18:22|0.30287
05:18:24|0.30287
05:18:25|0.30287
05:18:26|0.30287
05:18:27|0.30287
05:18:29|0.30287
05:18:30|0.30287
05:18:32|0.30287
05:18:33|0.30287
05:18:34|0.30287
05:18:34|0.30287
05:18:37|0.30287
05:18:37|0.30287
05:18:38|0.30287
05:18:39|0.30287
05:18:40|0.30287
05:18:41|0.30287
05:18:42|0.30287
05:18:44|0.30287
05:18:44|0.30287
05:18:46|0.30287
05:18:47|0.30287
05:18:48|0.30287
05:18:49|0.30287
05:18:50|0.30287
05:18:50|0.30287
05:18:52|0.30287
05:18:52|0.30287
05:18:54|0.30287
05:18:54|0.30287
05:18:55|0.30287
05:18:56|0.30287
05:18:57|0.30287
05:18:59|0.30287
05:19:00|0.30287
05:19:00|0.30287
05:19:02|0.30287
05:19:03|0.30287
05:19:04|0.30287
05:19:04|0.30287
05:19:05|0.30287
05:19:07|0.30287
05:19:08|0.30287
05:19:10|0.30287
05:19:10|0.30287
05:19:12|0.30287
05:19:12|0.30287
05:19:13|0.30287
05:19:15|0.30287
05:19:16|0.30287
05:19:17|0.30287
05:19:18|0.30287
05:19:19|0.30287
05:19:20|0.30287
05:19:21|0.30287
05:19:22|0.30287
05:19:23|0.30287
05:19:23|0.30287
05:19:25|0.30282
05:19:26|0.30282
05:19:27|0.30221
05:19:28|0.30221
05:19:30|0.30221
05:19:30|0.30221
05:19:32|0.30221
05:19:34|0.30221
05:19:34|0.30221
05:19:35|0.30221
05:19:36|0.30221
05:19:37|0.30221
05:19:39|0.30221
05:19:40|0.30221
05:19:41|0.30221
05:19:41|0.30221
05:19:42|0.30221
05:19:44|0.30221
05:19:45|0.30221
05:19:46|0.30221
05:19:46|0.30221
05:19:48|0.30213
05:19:49|0.30213
05:19:50|0.30213
05:19:52|0.30213
05:19:52|0.30213
05:19:53|0.30213
05:19:54|0.30213
05:19:55|0.30213
05:19:56|0.30213
05:19:57|0.30213
05:19:58|0.30213
05:19:59|0.30213
05:20:00|0.30213
05:20:01|0.30213
05:20:03|0.30213
05:20:05|0.30213
05:20:06|0.30213
05:20:06|0.30213
05:20:09|0.30213
05:20:09|0.30213
05:20:10|0.30213
05:20:11|0.30213
05:20:12|0.30213
05:20:14|0.30213
05:20:14|0.30213
05:20:15|0.30213
05:20:16|0.30213
05:20:17|0.30213
05:20:18|0.30213
05:20:19|0.30213
05:20:20|0.30213
05:20:21|0.30213
05:20:22|0.30213
05:20:23|0.30213
05:20:24|0.30213
05:20:26|0.30213
05:20:28|0.30213
05:20:29|0.30213
05:20:31|0.30213
05:20:32|0.30213
05:20:32|0.30213
05:20:34|0.30213
05:20:34|0.30213
05:20:36|0.30213
05:20:37|0.30213
05:20:37|0.30213
05:20:38|0.30213
05:20:39|0.30213
05:20:41|0.30213
05:20:41|0.30213
05:20:43|0.30213
05:20:44|0.30213
05:20:45|0.30213
05:20:45|0.30213
05:20:47|0.30213
05:20:47|0.30213
05:20:49|0.30213
05:20:50|0.30213
05:20:51|0.30213
05:20:52|0.30213
05:20:53|0.30213
05:20:54|0.30213
05:20:55|0.30213
05:20:55|0.30213
05:20:57|0.30213
05:20:59|0.30213
05:20:59|0.30213
05:21:00|0.30213
05:21:01|0.30213
05:21:03|0.30213
05:21:04|0.30213
05:21:05|0.30213
05:21:07|0.30213
05:21:08|0.30213
05:21:09|0.30213
05:21:10|0.30213
05:21:11|0.30213
05:21:11|0.30213
05:21:12|0.30213
05:21:13|0.30261
05:21:14|0.30261
05:21:16|0.30261
05:21:17|0.30261
05:21:18|0.30261
05:21:19|0.30261
05:21:20|0.30261
05:21:20|0.30261
05:21:22|0.30261
05:21:22|0.30261
05:21:24|0.30261
05:21:25|0.30261
05:21:26|0.30261
05:21:26|0.30261
05:21:28|0.30261
05:21:29|0.30261
05:21:30|0.30261
05:21:31|0.30261
05:21:32|0.30261
05:21:33|0.30261
05:21:34|0.30261
05:21:35|0.30261
05:21:36|0.30261
05:21:38|0.30261
05:21:39|0.30261
05:21:40|0.30261
05:21:41|0.30261
05:21:42|0.30261
05:21:43|0.30261
05:21:43|0.30261
05:21:45|0.30221
05:21:46|0.30257
05:21:47|0.30257
05:21:47|0.30257
05:21:49|0.30257
05:21:50|0.30257
05:21:52|0.30257
05:21:52|0.30257
05:21:53|0.30257
05:21:54|0.30257
05:21:55|0.30257
05:21:56|0.30257
05:21:57|0.30257
05:21:58|0.30257
05:21:59|0.30257
05:22:00|0.30257
05:22:01|0.30257
05:22:02|0.30257
05:22:03|0.30257
05:22:04|0.30257
05:22:05|0.30221
05:22:07|0.30213
05:22:08|0.30213
05:22:09|0.30201
05:22:09|0.302
05:22:11|0.302
05:22:12|0.302
05:22:13|0.302
05:22:15|0.302
05:22:15|0.302
05:22:16|0.302
05:22:17|0.302
05:22:19|0.302
05:22:20|0.302
05:22:20|0.302
05:22:21|0.302
05:22:23|0.302
05:22:24|0.302
05:22:24|0.302
05:22:26|0.302
05:22:27|0.302
05:22:29|0.302
05:22:30|0.302
05:22:32|0.302
05:22:33|0.302
05:22:35|0.302
05:22:36|0.302
05:22:36|0.302
05:22:38|0.302
05:22:38|0.302
05:22:40|0.302
05:22:41|0.302
05:22:42|0.302
05:22:43|0.302
05:22:45|0.302
05:22:45|0.302
05:22:46|0.302
05:22:48|0.302
05:22:49|0.302
05:22:51|0.3023
05:22:51|0.3023
05:22:53|0.3023
05:22:54|0.3023
05:22:55|0.3023
05:22:56|0.3023
05:22:58|0.3023
05:22:58|0.3023
05:22:59|0.3023
05:23:00|0.3023
05:23:02|0.30228
05:23:02|0.30228
05:23:04|0.30228
05:23:06|0.30228
05:23:06|0.30228
05:23:07|0.30228
05:23:09|0.30228
05:23:09|0.30228
05:23:10|0.30228
05:23:11|0.30228
05:23:12|0.30228
05:23:14|0.30228
05:23:15|0.30228
05:23:15|0.30228
05:23:16|0.30228
05:23:17|0.30228
05:23:18|0.30228
05:23:19|0.30202
05:23:20|0.30202
05:23:22|0.30202
05:23:22|0.30202
05:23:24|0.30202
05:23:25|0.30202
05:23:26|0.30202
05:23:27|0.30202
05:23:28|0.30202
05:23:30|0.30202
05:23:31|0.30202
05:23:33|0.30202
05:23:33|0.30202
05:23:34|0.30202
05:23:36|0.30202
05:23:37|0.30202
05:23:38|0.30202
05:23:40|0.30202
05:23:41|0.30202
05:23:43|0.30202
05:23:43|0.30202
05:23:44|0.30202
05:23:45|0.30202
05:23:46|0.30202
05:23:47|0.30202
05:23:48|0.30202
05:23:49|0.30202
05:23:51|0.30202
05:23:51|0.30202
05:23:52|0.30202
05:23:53|0.30202
05:23:54|0.30202
05:23:55|0.30202
05:23:56|0.30202
05:23:57|0.30202
05:23:58|0.30202
05:23:59|0.30202
05:24:00|0.30202
05:24:01|0.30202
05:24:03|0.30202
05:24:04|0.30202
05:24:05|0.30202
05:24:05|0.30202
05:24:07|0.30202
05:24:09|0.30202
05:24:10|0.30202
05:24:11|0.30202
05:24:12|0.30202
05:24:13|0.30202
05:24:14|0.30202
05:24:15|0.30202
05:24:16|0.30202
05:24:17|0.30202
05:24:18|0.30226
05:24:19|0.30226
05:24:20|0.30226
05:24:21|0.30226
05:24:22|0.30226
05:24:23|0.30226
05:24:24|0.30226
05:24:25|0.30226
05:24:26|0.30226
05:24:27|0.30226
05:24:28|0.30226
05:24:29|0.30226
05:24:30|0.30226
05:24:32|0.30226
05:24:33|0.30226
05:24:34|0.30226
05:24:35|0.30226
05:24:36|0.30226
05:24:38|0.30226
05:24:38|0.30226
05:24:40|0.30226
05:24:42|0.30226
05:24:42|0.30226
05:24:43|0.303
05:24:44|0.303
05:24:45|0.303
05:24:46|0.303
05:24:47|0.303
05:24:48|0.303
05:24:50|0.303
05:24:50|0.303
05:24:51|0.303
05:24:52|0.303
05:24:54|0.303
05:24:54|0.303
05:24:55|0.303
05:24:57|0.303
05:24:58|0.303
05:24:59|0.303
05:25:01|0.303
05:25:01|0.303
05:25:02|0.303
05:25:04|0.303
05:25:04|0.303
05:25:06|0.303
05:25:06|0.303
05:25:08|0.303
05:25:09|0.303
05:25:10|0.303
05:25:11|0.303
05:25:12|0.303
05:25:13|0.303
05:25:14|0.303
05:25:16|0.303
05:25:16|0.303
05:25:17|0.303
05:25:19|0.303
05:25:19|0.303
05:25:20|0.303
05:25:22|0.303
05:25:23|0.303
05:25:23|0.303
05:25:25|0.303
05:25:25|0.303
05:25:27|0.303
05:25:27|0.303
05:25:28|0.303
05:25:30|0.303
05:25:31|0.303
05:25:33|0.303
05:25:33|0.303
05:25:34|0.303
05:25:36|0.303
05:25:36|0.303
05:25:38|0.303
05:25:39|0.303
05:25:40|0.303
05:25:42|0.303
05:25:43|0.303
05:25:44|0.303
05:25:45|0.303
05:25:45|0.303
05:25:46|0.303
05:25:48|0.303
05:25:48|0.303
05:25:49|0.303
05:25:50|0.303
05:25:52|0.303
05:25:52|0.303
05:25:53|0.303
05:25:54|0.303
05:25:55|0.303
05:25:56|0.303
05:25:58|0.3022
05:25:59|0.3022
05:26:00|0.3022
05:26:00|0.3022
05:26:03|0.3022
05:26:03|0.3022
05:26:04|0.3022
05:26:05|0.30222
05:26:06|0.30222
05:26:07|0.30222
05:26:08|0.30222
05:26:09|0.30222
05:26:12|0.30222
05:26:13|0.30252
05:26:14|0.30252
05:26:15|0.30252
05:26:16|0.30224
05:26:17|0.30224
05:26:18|0.30224
05:26:19|0.30224
05:26:20|0.30224
05:26:21|0.30224
05:26:22|0.30224
05:26:23|0.30224
05:26:24|0.30224
05:26:25|0.30221
05:26:26|0.30221
05:26:27|0.30221
05:26:28|0.30221
05:26:29|0.30221
05:26:30|0.30221
05:26:32|0.3023
05:26:34|0.3023
05:26:34|0.3023
05:26:35|0.3023
05:26:37|0.3023
05:26:38|0.3023
05:26:39|0.3023
05:26:40|0.30266
05:26:40|0.30266
05:26:42|0.30266
05:26:43|0.30266
05:26:43|0.30266
05:26:45|0.30266
05:26:46|0.30266
05:26:47|0.30266
05:26:47|0.30266
05:26:48|0.30266
05:26:50|0.30266
05:26:50|0.30265
05:26:52|0.30265
05:26:53|0.30265
05:26:53|0.30265
05:26:55|0.30265
05:26:56|0.30237
05:26:57|0.30237
05:26:59|0.30237
05:26:59|0.30237
05:27:00|0.30237
05:27:01|0.30237
05:27:02|0.30237
05:27:03|0.30236
05:27:04|0.30236
05:27:05|0.30236
05:27:06|0.30236
05:27:07|0.30236
05:27:08|0.30236
05:27:09|0.30236
05:27:10|0.30236
05:27:11|0.30236
05:27:13|0.30236
05:27:14|0.30236
05:27:15|0.30236
05:27:17|0.30236
05:27:17|0.30236
05:27:18|0.30236
05:27:20|0.30236
05:27:21|0.30236
05:27:22|0.30236
05:27:23|0.30236
05:27:24|0.30236
05:27:25|0.30236
05:27:26|0.30236
05:27:27|0.30236
05:27:28|0.30236
05:27:29|0.30236
05:27:30|0.30236
05:27:31|0.30236
05:27:32|0.30236
05:27:34|0.30236
05:27:35|0.30236
05:27:36|0.30236
05:27:37|0.30236
05:27:38|0.30236
05:27:39|0.30236
05:27:40|0.30236
05:27:41|0.30236
05:27:42|0.30236
05:27:43|0.30236
05:27:44|0.30236
05:27:46|0.30236
05:27:47|0.30236
05:27:47|0.30236
05:27:48|0.30236
05:27:50|0.30236
05:27:50|0.30236
05:27:52|0.30236
05:27:53|0.30236
05:27:54|0.30236
05:27:55|0.30236
05:27:56|0.30236
05:27:56|0.30236
05:27:57|0.30236
05:28:00|0.30236
05:28:00|0.30236
05:28:01|0.30236
05:28:02|0.30272
05:28:03|0.30272
05:28:04|0.30272
05:28:05|0.30272
05:28:06|0.30272
05:28:07|0.30272
05:28:09|0.30272
05:28:09|0.30272
05:28:10|0.30272
05:28:11|0.30272
05:28:12|0.30272
05:28:13|0.30272
05:28:14|0.30272
05:28:15|0.30272
05:28:16|0.30272
05:28:17|0.30272
05:28:18|0.30272
05:28:19|0.30272
05:28:20|0.30272
05:28:21|0.30272
05:28:22|0.30272
05:28:23|0.30272
05:28:25|0.30272
05:28:25|0.30272
05:28:26|0.30295
05:28:27|0.3037
05:28:28|0.30386
05:28:30|0.30386
05:28:30|0.30386
05:28:31|0.30386
05:28:32|0.30379
05:28:34|0.30379
05:28:35|0.30379
05:28:36|0.30379
05:28:38|0.30379
05:28:38|0.30379
05:28:40|0.30379
05:28:41|0.30379
05:28:42|0.30386
05:28:43|0.30386
05:28:45|0.30386
05:28:45|0.30386
05:28:46|0.30386
05:28:48|0.30386
05:28:49|0.30386
05:28:51|0.30386
05:28:52|0.30386
05:28:53|0.30386
05:28:53|0.30386
05:28:54|0.30386
05:28:55|0.30386
05:28:57|0.30386
05:28:58|0.30386
05:28:58|0.30386
05:28:59|0.30386
05:29:01|0.30386
05:29:01|0.30386
05:29:03|0.30386
05:29:04|0.30386
05:29:05|0.30386
05:29:06|0.30386
05:29:07|0.30386
05:29:09|0.30386
05:29:10|0.30386
05:29:11|0.30386
05:29:12|0.30386
05:29:13|0.30393
05:29:14|0.30316
05:29:15|0.30316
05:29:16|0.30316
05:29:17|0.30316
05:29:18|0.30316
05:29:19|0.30316
05:29:20|0.30316
05:29:21|0.30316
05:29:22|0.30316
05:29:23|0.30316
05:29:24|0.30316
05:29:25|0.30316
05:29:26|0.30316
05:29:27|0.30316
05:29:28|0.30316
05:29:29|0.30316
05:29:30|0.30316
05:29:31|0.30371
05:29:32|0.30371
05:29:33|0.30371
05:29:34|0.30371
05:29:35|0.30371
05:29:37|0.30371
05:29:39|0.30371
05:29:39|0.30371
05:29:40|0.30371
05:29:41|0.30386
05:29:42|0.30371
05:29:44|0.30338
05:29:45|0.30338
05:29:46|0.30338
05:29:47|0.30338
05:29:48|0.30273
05:29:49|0.30273
05:29:50|0.30273
05:29:51|0.30273
05:29:52|0.30273
05:29:53|0.30273
05:29:54|0.30273
05:29:55|0.30273
05:29:56|0.30273
05:29:57|0.30273
05:29:58|0.30273
05:29:59|0.30273
05:30:00|0.30326
05:30:01|0.30326
05:30:02|0.30326
05:30:03|0.30326
05:30:05|0.30326
05:30:07|0.30326
05:30:08|0.30326
05:30:09|0.30326
05:30:11|0.30326
05:30:11|0.30326
05:30:12|0.30326
05:30:14|0.30329
05:30:15|0.30329
05:30:16|0.30329
05:30:16|0.30329
05:30:18|0.30329
05:30:19|0.30329
05:30:20|0.30329
05:30:21|0.30329
05:30:21|0.30329
05:30:22|0.30329
05:30:24|0.30329
05:30:25|0.30329
05:30:25|0.30329
05:30:27|0.30329
05:30:28|0.30329
05:30:29|0.30329
05:30:30|0.30329
05:30:31|0.30329
05:30:32|0.30329
05:30:33|0.30329
05:30:33|0.30329
05:30:34|0.30329
05:30:37|0.30329
05:30:37|0.30329
05:30:39|0.30329
05:30:39|0.30329
05:30:42|0.30329
05:30:42|0.30329
05:30:43|0.30329
05:30:44|0.30329
05:30:45|0.30329
05:30:46|0.30329
05:30:47|0.30329
05:30:48|0.30329
05:30:50|0.30329
05:30:51|0.30329
05:30:52|0.30329
05:30:53|0.30329
05:30:54|0.30329
05:30:54|0.30329
05:30:56|0.30329
05:30:57|0.30329
05:30:58|0.30329
05:31:00|0.30329
05:31:01|0.30329
05:31:01|0.30329
05:31:03|0.30329
05:31:04|0.30329
05:31:04|0.30298
05:31:06|0.30298
05:31:07|0.30298
05:31:08|0.30298
05:31:09|0.30298
05:31:10|0.30298
05:31:10|0.30298
05:31:12|0.30298
05:31:13|0.30298
05:31:14|0.30298
05:31:15|0.30298
05:31:16|0.30298
05:31:17|0.30298
05:31:18|0.30312
05:31:19|0.30312
05:31:19|0.30312
05:31:21|0.30312
05:31:22|0.30312
05:31:23|0.30335
05:31:24|0.30335
05:31:24|0.30335
05:31:25|0.30335
05:31:26|0.30335
05:31:28|0.30335
05:31:28|0.30335
05:31:29|0.30335
05:31:31|0.30335
05:31:32|0.30335
05:31:33|0.30335
05:31:33|0.30335
05:31:34|0.30312
05:31:36|0.30312
05:31:37|0.30301
05:31:38|0.30301
05:31:39|0.30301
05:31:41|0.30301
05:31:43|0.30301
05:31:43|0.30301
05:31:45|0.30301
05:31:45|0.30301
05:31:46|0.30298
05:31:47|0.30298
05:31:49|0.30298
05:31:51|0.30298
05:31:51|0.30298
05:31:53|0.30298
05:31:54|0.30298
05:31:56|0.30298
05:31:57|0.30298
05:31:57|0.30298
05:31:59|0.30298
05:32:00|0.30298
05:32:00|0.30298
05:32:02|0.30298
05:32:03|0.30298
05:32:04|0.30298
05:32:05|0.30298
05:32:06|0.30298
05:32:07|0.30298
05:32:08|0.30298
05:32:09|0.30298
05:32:10|0.30298
05:32:11|0.30318
05:32:12|0.30318
05:32:13|0.30318
05:32:14|0.30318
05:32:15|0.30318
05:32:16|0.30318
05:32:17|0.30298
05:32:19|0.30298
05:32:19|0.30298
05:32:20|0.30298
05:32:21|0.3027
05:32:22|0.30298
05:32:23|0.30298
05:32:25|0.30298
05:32:25|0.30298
05:32:26|0.30298
05:32:27|0.30298
05:32:28|0.30298
05:32:29|0.30298
05:32:30|0.30298
05:32:31|0.30298
05:32:33|0.30298
05:32:33|0.30298
05:32:35|0.30256
05:32:35|0.30246
05:32:37|0.30246
05:32:39|0.30236
05:32:40|0.30236
05:32:41|0.30236
05:32:41|0.30236
05:32:42|0.30236
05:32:44|0.30236
05:32:44|0.30236
05:32:45|0.30236
05:32:46|0.30236
05:32:48|0.30236
05:32:50|0.30236
05:32:50|0.30236
05:32:52|0.30264
05:32:53|0.30264
05:32:53|0.30264
05:32:55|0.30264
05:32:57|0.30264
05:32:58|0.30264
05:32:59|0.30264
05:33:00|0.30264
05:33:00|0.30264
05:33:02|0.30264
05:33:03|0.30237
05:33:04|0.30237
05:33:04|0.30237
05:33:05|0.30237
05:33:08|0.30237
05:33:09|0.30237
05:33:10|0.30237
05:33:10|0.30237
05:33:12|0.30237
05:33:13|0.30237
05:33:13|0.30237
05:33:15|0.30237
05:33:16|0.30237
05:33:17|0.30237
05:33:18|0.30237
05:33:19|0.30237
05:33:19|0.30237
05:33:21|0.30237
05:33:22|0.30237
05:33:23|0.30237
05:33:24|0.30237
05:33:25|0.30237
05:33:26|0.30237
05:33:27|0.30237
05:33:28|0.30237
05:33:29|0.30237
05:33:30|0.30237
05:33:31|0.30237
05:33:32|0.30237
05:33:33|0.30237
05:33:34|0.30237
05:33:35|0.30237
05:33:36|0.30237
05:33:37|0.30237
05:33:38|0.30237
05:33:40|0.30237
05:33:41|0.30237
05:33:41|0.30237
05:33:42|0.30237
05:33:44|0.30237
05:33:45|0.30237
05:33:46|0.30237
05:33:47|0.30237
05:33:48|0.30237
05:33:49|0.30237
05:33:51|0.30237
05:33:52|0.30237
05:33:52|0.30237
05:33:55|0.30237
05:33:55|0.30237
05:33:56|0.30237
05:33:57|0.30237
05:33:59|0.30237
05:34:00|0.30237
05:34:01|0.30237
05:34:02|0.30237
05:34:03|0.30237
05:34:04|0.30237
05:34:05|0.30237
05:34:06|0.30237
05:34:07|0.30237
05:34:08|0.30237
05:34:09|0.30237
05:34:10|0.30237
05:34:11|0.30237
05:34:12|0.30237
05:34:13|0.30237
05:34:14|0.30237
05:34:15|0.30237
05:34:17|0.30237
05:34:17|0.30237
05:34:18|0.30237
05:34:19|0.30237
05:34:20|0.30237
05:34:22|0.30237
05:34:22|0.30237
05:34:23|0.30237
05:34:25|0.30237
05:34:25|0.30237
05:34:27|0.30237
05:34:28|0.30237
05:34:29|0.30237
05:34:30|0.30237
05:34:31|0.30237
05:34:32|0.30237
05:34:33|0.30237
05:34:34|0.30237
05:34:35|0.30237
05:34:36|0.30237
05:34:37|0.30237
05:34:38|0.30237
05:34:40|0.30237
05:34:41|0.30237
05:34:42|0.30237
05:34:43|0.30237
05:34:43|0.30237
05:34:45|0.30237
05:34:46|0.30237
05:34:47|0.30237
05:34:48|0.30237
05:34:49|0.30237
05:34:51|0.30237
05:34:52|0.30237
05:34:53|0.30237
05:34:53|0.30237
05:34:54|0.30237
05:34:55|0.30237
05:34:57|0.30237
05:34:57|0.30237
05:34:59|0.30237
05:34:59|0.30237
05:35:00|0.30237
05:35:02|0.30237
05:35:03|0.30237
05:35:04|0.30237
05:35:05|0.30237
05:35:07|0.30237
05:35:09|0.30237
05:35:09|0.30237
05:35:11|0.30237
05:35:12|0.30237
05:35:13|0.30237
05:35:14|0.30237
05:35:15|0.30237
05:35:16|0.30237
05:35:17|0.30237
05:35:18|0.30237
05:35:19|0.30237
05:35:20|0.30237
05:35:21|0.30237
05:35:22|0.30237
05:35:23|0.30237
05:35:24|0.30237
05:35:25|0.30237
05:35:26|0.30237
05:35:27|0.30237
05:35:28|0.30237
05:35:29|0.30289
05:35:30|0.30289
05:35:31|0.30289
05:35:32|0.30289
05:35:33|0.30289
05:35:34|0.30289
05:35:35|0.30289
05:35:36|0.30289
05:35:37|0.30289
05:35:38|0.30289
05:35:39|0.30289
05:35:40|0.30289
05:35:42|0.30289
05:35:43|0.30289
05:35:44|0.30289
05:35:46|0.30289
05:35:46|0.30289
05:35:47|0.30289
05:35:49|0.30289
05:35:50|0.30289
05:35:51|0.30289
05:35:53|0.30289
05:35:54|0.30289
05:35:54|0.30289
05:35:57|0.30319
05:35:57|0.30319
05:35:58|0.30319
05:35:59|0.30319
05:36:00|0.30319
05:36:01|0.30319
05:36:02|0.30319
05:36:03|0.30319
05:36:05|0.30319
05:36:06|0.30319
05:36:08|0.30319
05:36:10|0.30319
05:36:11|0.30319
05:36:12|0.30319
05:36:13|0.30319
05:36:14|0.30319
05:36:14|0.30319
05:36:16|0.30333
05:36:17|0.30333
05:36:18|0.30333
05:36:19|0.30333
05:36:20|0.30333
05:36:21|0.30333
05:36:22|0.30333
05:36:23|0.30333
05:36:24|0.30333
05:36:24|0.30333
05:36:26|0.30333
05:36:27|0.30333
05:36:28|0.30333
05:36:29|0.30333
05:36:30|0.30333
05:36:31|0.30333
05:36:32|0.30333
05:36:33|0.30333
05:36:34|0.30333
05:36:34|0.30333
05:36:36|0.30333
05:36:37|0.30333
05:36:37|0.30333
05:36:39|0.30333
05:36:40|0.30302
05:36:41|0.30302
05:36:43|0.30302
05:36:43|0.30302
05:36:45|0.30302
05:36:47|0.30302
05:36:48|0.30302
05:36:49|0.30302
05:36:50|0.30302
05:36:50|0.30302
05:36:52|0.30302
05:36:54|0.30302
05:36:55|0.30302
05:36:55|0.30302
05:36:56|0.30302
05:36:58|0.30302
05:36:59|0.30302
05:37:00|0.30302
05:37:02|0.30302
05:37:03|0.30301
05:37:04|0.30301
05:37:05|0.30301
05:37:06|0.30301
05:37:08|0.30301
05:37:08|0.30301
05:37:10|0.30301
05:37:11|0.30301
05:37:12|0.30301
05:37:13|0.30301
05:37:14|0.30303
05:37:15|0.30303
05:37:16|0.30303
05:37:17|0.30303
05:37:18|0.30303
05:37:19|0.30303
05:37:20|0.30303
05:37:21|0.30303
05:37:22|0.30303
05:37:23|0.30303
05:37:24|0.30303
05:37:25|0.30303
05:37:26|0.30303
05:37:27|0.30303
05:37:28|0.30303
05:37:29|0.30303
05:37:30|0.30303
05:37:31|0.30303
05:37:32|0.30303
05:37:33|0.30303
05:37:35|0.30303
05:37:36|0.30303
05:37:37|0.30303
05:37:38|0.30303
05:37:38|0.30303
05:37:39|0.30303
05:37:41|0.30303
05:37:41|0.30303
05:37:43|0.30303
05:37:45|0.30303
05:37:46|0.30303
05:37:46|0.30303
05:37:48|0.30303
05:37:49|0.30303
05:37:51|0.30303
05:37:52|0.30303
05:37:52|0.30303
05:37:53|0.30303
05:37:56|0.30303
05:37:56|0.30303
05:37:57|0.30303
05:37:58|0.30303
05:37:59|0.30303
05:38:01|0.30303
05:38:01|0.30303
05:38:03|0.30303
05:38:04|0.30303
05:38:06|0.30303
05:38:07|0.30303
05:38:08|0.30303
05:38:09|0.30303
05:38:11|0.30303
05:38:12|0.30303
05:38:13|0.30303
05:38:14|0.30303
05:38:15|0.30303
05:38:16|0.30303
05:38:17|0.30303
05:38:18|0.30303
05:38:19|0.30303
05:38:20|0.30303
05:38:21|0.30303
05:38:22|0.30303
05:38:23|0.30303
05:38:24|0.30303
05:38:25|0.30303
05:38:26|0.30303
05:38:27|0.30303
05:38:28|0.30303
05:38:29|0.30303
05:38:30|0.30303
05:38:31|0.30303
05:38:32|0.30303
05:38:33|0.30303
05:38:34|0.30303
05:38:35|0.30303
05:38:36|0.30303
05:38:37|0.30303
05:38:38|0.30303
05:38:39|0.30303
05:38:40|0.30303
05:38:41|0.30303
05:38:42|0.30303
05:38:43|0.30303
05:38:45|0.30303
05:38:45|0.30303
05:38:47|0.30303
05:38:48|0.30303
05:38:50|0.30303
05:38:52|0.30303
05:38:52|0.30303
05:38:53|0.30303
05:38:55|0.30303
05:38:56|0.30303
05:38:58|0.30303
05:38:59|0.30303
05:38:59|0.30303
05:39:01|0.30303
05:39:01|0.30303
05:39:03|0.3031
05:39:04|0.3031
05:39:05|0.3031
05:39:06|0.3031
05:39:07|0.3031
05:39:08|0.3031
05:39:09|0.3031
05:39:11|0.3031
05:39:12|0.3031
05:39:13|0.3031
05:39:14|0.3031
05:39:15|0.30359
05:39:16|0.30359
05:39:17|0.30359
05:39:18|0.30359
05:39:19|0.30359
05:39:20|0.30359
05:39:21|0.30359
05:39:23|0.30359
05:39:25|0.30359
05:39:26|0.30359
05:39:27|0.30359
05:39:28|0.30359
05:39:29|0.30359
05:39:29|0.30359
05:39:30|0.30359
05:39:32|0.30359
05:39:33|0.30359
05:39:33|0.30359
05:39:34|0.30359
05:39:35|0.30359
05:39:36|0.30359
05:39:38|0.30359
05:39:39|0.30359
05:39:40|0.30359
05:39:41|0.30359
05:39:42|0.30359
05:39:43|0.30359
05:39:44|0.30343
05:39:46|0.30343
05:39:46|0.30343
05:39:47|0.30359
05:39:49|0.30359
05:39:50|0.30359
05:39:50|0.30359
05:39:51|0.30359
05:39:54|0.30359
05:39:54|0.30359
05:39:55|0.30359
05:39:56|0.30359
05:39:57|0.30359
05:39:59|0.30359
05:40:01|0.30359
05:40:01|0.30359
05:40:04|0.30343
05:40:04|0.30343
05:40:05|0.30343
05:40:07|0.30343
05:40:09|0.30343
05:40:10|0.30343
05:40:11|0.30343
05:40:12|0.30343
05:40:13|0.30343
05:40:14|0.30343
05:40:16|0.30343
05:40:16|0.30343
05:40:18|0.30343
05:40:19|0.30343
05:40:19|0.30292
05:40:20|0.30292
05:40:22|0.30292
05:40:23|0.30292
05:40:24|0.30292
05:40:25|0.30292
05:40:26|0.3027
05:40:27|0.3027
05:40:28|0.3027
05:40:29|0.3027
05:40:30|0.3027
05:40:31|0.3027
05:40:32|0.3027
05:40:33|0.3027
05:40:34|0.3027
05:40:35|0.3027
05:40:36|0.3027
05:40:37|0.3027
05:40:38|0.3027
05:40:39|0.3027
05:40:40|0.3027
05:40:41|0.3027
05:40:42|0.3027
05:40:43|0.3027
05:40:44|0.3027
05:40:45|0.3027
05:40:46|0.3027
05:40:47|0.3027
05:40:48|0.3027
05:40:49|0.3027
05:40:50|0.3027
05:40:51|0.3027
05:40:53|0.3027
05:40:54|0.30278
05:40:55|0.30278
05:40:57|0.30278
05:40:57|0.30278
05:40:59|0.30278
05:40:59|0.30278
05:41:00|0.30278
05:41:02|0.30278
05:41:03|0.30278
05:41:04|0.30278
05:41:06|0.30278
05:41:07|0.30278
05:41:08|0.30278
05:41:09|0.30278
05:41:10|0.30278
05:41:11|0.30278
05:41:12|0.30278
05:41:13|0.30278
05:41:14|0.30278
05:41:15|0.30278
05:41:17|0.30278
05:41:18|0.30278
05:41:19|0.30278
05:41:19|0.30278
05:41:21|0.30278
05:41:22|0.30278
05:41:23|0.30278
05:41:24|0.30278
05:41:25|0.30278
05:41:26|0.3031
05:41:27|0.3031
05:41:27|0.3031
05:41:29|0.3031
05:41:30|0.3031
05:41:30|0.3031
05:41:32|0.3031
05:41:32|0.3031
05:41:34|0.3031
05:41:35|0.3031
05:41:36|0.3031
05:41:36|0.3031
05:41:37|0.3031
05:41:39|0.3031
05:41:40|0.3031
05:41:40|0.3031
05:41:41|0.3031
05:41:43|0.3031
05:41:44|0.3031
05:41:45|0.3031
05:41:45|0.3031
05:41:48|0.3031
05:41:48|0.3031
05:41:50|0.3031
05:41:51|0.3031
05:41:53|0.3031
05:41:53|0.3031
05:41:54|0.3031
05:41:55|0.3031
05:41:56|0.3031
05:41:57|0.3031
05:41:59|0.3031
05:42:00|0.3031
05:42:01|0.3031
05:42:02|0.3031
05:42:04|0.3031
05:42:06|0.3031
05:42:06|0.3031
05:42:07|0.3031
05:42:09|0.3031
05:42:09|0.3031
05:42:11|0.3031
05:42:12|0.30342
05:42:13|0.30342
05:42:13|0.30342
05:42:15|0.30342
05:42:15|0.30342
05:42:17|0.30342
05:42:18|0.30342
05:42:19|0.30342
05:42:20|0.30342
05:42:21|0.30342
05:42:22|0.303
05:42:22|0.303
05:42:24|0.303
05:42:25|0.303
05:42:26|0.30226
05:42:27|0.30226
05:42:27|0.30226
05:42:29|0.30226
05:42:30|0.30226
05:42:31|0.30226
05:42:32|0.30226
05:42:32|0.30226
05:42:33|0.30226
05:42:35|0.30226
05:42:36|0.30226
05:42:37|0.30226
05:42:38|0.30229
05:42:38|0.30229
05:42:40|0.30229
05:42:40|0.30229
05:42:41|0.30267
05:42:43|0.30267
05:42:43|0.30267
05:42:45|0.30267
05:42:46|0.30267
05:42:46|0.30267
05:42:48|0.30267
05:42:49|0.30267
05:42:51|0.30267
05:42:52|0.30267
05:42:53|0.30267
05:42:54|0.30267
05:42:55|0.30301
05:42:56|0.30301
05:42:57|0.30301
05:42:58|0.30301
05:42:59|0.30301
05:43:00|0.30301
05:43:01|0.30301
05:43:03|0.30232
05:43:03|0.30232
05:43:06|0.30232
05:43:07|0.30232
05:43:07|0.30232
05:43:08|0.30232
05:43:09|0.30232
05:43:11|0.30232
05:43:12|0.30232
05:43:13|0.30232
05:43:14|0.30232
05:43:15|0.30232
05:43:15|0.30232
05:43:16|0.30232
05:43:18|0.30232
05:43:18|0.30232
05:43:20|0.30232
05:43:21|0.30232
05:43:22|0.30232
05:43:23|0.30232
05:43:24|0.30232
05:43:25|0.30232
05:43:27|0.30232
05:43:27|0.30232
05:43:28|0.30232
05:43:29|0.30232
05:43:30|0.30232
05:43:31|0.30232
05:43:32|0.30232
05:43:33|0.30232
05:43:34|0.30232
05:43:35|0.30232
05:43:36|0.30232
05:43:37|0.30232
05:43:38|0.30232
05:43:39|0.30232
05:43:40|0.30293
05:43:41|0.30299
05:43:42|0.30299
05:43:43|0.30299
05:43:44|0.30299
05:43:45|0.30299
05:43:46|0.30299
05:43:47|0.30299
05:43:49|0.30299
05:43:51|0.30299
05:43:51|0.30299
05:43:52|0.30299
05:43:53|0.30299
05:43:55|0.30299
05:43:56|0.30299
05:43:57|0.30299
05:43:58|0.30299
05:43:59|0.30299
05:44:00|0.30299
05:44:02|0.30299
05:44:03|0.30299
05:44:04|0.30299
05:44:06|0.30299
05:44:07|0.30299
05:44:09|0.30299
05:44:10|0.30299
05:44:11|0.30299
05:44:12|0.30299
05:44:13|0.30299
05:44:14|0.30299
05:44:15|0.30299
05:44:16|0.30299
05:44:18|0.30299
05:44:18|0.30299
05:44:20|0.30299
05:44:21|0.30299
05:44:22|0.30299
05:44:23|0.30299
05:44:24|0.30299
05:44:25|0.30299
05:44:26|0.30299
05:44:26|0.30299
05:44:27|0.30299
05:44:28|0.30299
05:44:30|0.30299
05:44:30|0.30299
05:44:31|0.30299
05:44:32|0.30299
05:44:33|0.30299
05:44:34|0.30299
05:44:35|0.30299
05:44:36|0.30299
05:44:38|0.30299
05:44:39|0.30299
05:44:40|0.30299
05:44:40|0.30299
05:44:42|0.30299
05:44:42|0.30299
05:44:43|0.30299
05:44:45|0.30299
05:44:45|0.30299
05:44:46|0.30299
05:44:48|0.30299
05:44:48|0.30299
05:44:51|0.30299
05:44:52|0.30299
05:44:53|0.30299
05:44:53|0.30299
05:44:55|0.30299
05:44:56|0.30299
05:44:56|0.30299
05:44:58|0.30299
05:44:59|0.30299
05:45:00|0.30299
05:45:01|0.30299
05:45:02|0.30299
05:45:03|0.30299
05:45:04|0.30299
05:45:05|0.30299
05:45:07|0.30299
05:45:08|0.30299
05:45:08|0.30299
05:45:11|0.30299
05:45:11|0.30299
05:45:13|0.30299
05:45:13|0.30299
05:45:14|0.30299
05:45:15|0.30299
05:45:16|0.30299
05:45:17|0.30299
05:45:18|0.30299
05:45:19|0.30299
05:45:20|0.30299
05:45:21|0.30299
05:45:22|0.30299
05:45:23|0.30299
05:45:24|0.30299
05:45:25|0.30299
05:45:26|0.30299
05:45:27|0.30299
05:45:28|0.30299
05:45:29|0.30299
05:45:30|0.30299
05:45:31|0.30299
05:45:32|0.30299
05:45:33|0.30299
05:45:34|0.30299
05:45:35|0.30299
05:45:36|0.30299
05:45:37|0.30299
05:45:38|0.30299
05:45:39|0.30299
05:45:40|0.30299
05:45:41|0.30299
05:45:42|0.30299
05:45:43|0.30299
05:45:44|0.30299
05:45:45|0.30299
05:45:46|0.30299
05:45:47|0.30299
05:45:48|0.30299
05:45:49|0.30299
05:45:51|0.30299
05:45:52|0.30299
05:45:53|0.30299
05:45:53|0.30299
05:45:54|0.30299
05:45:55|0.30299
05:45:56|0.30298
05:45:58|0.30298
05:45:59|0.30298
05:46:01|0.30298
05:46:02|0.30298
05:46:04|0.30298
05:46:05|0.30298
05:46:06|0.30298
05:46:07|0.30298
05:46:08|0.30298
05:46:10|0.30298
05:46:11|0.30298
05:46:12|0.30298
05:46:13|0.30298
05:46:14|0.30298
05:46:15|0.30298
05:46:16|0.30298
05:46:17|0.30298
05:46:19|0.30298
05:46:20|0.30298
05:46:21|0.30298
05:46:21|0.30298
05:46:23|0.30298
05:46:24|0.30298
05:46:25|0.30298
05:46:26|0.30298
05:46:27|0.30298
05:46:28|0.30298
05:46:29|0.30298
05:46:30|0.30298
05:46:31|0.30298
05:46:32|0.30298
05:46:33|0.30298
05:46:34|0.30298
05:46:35|0.30298
05:46:36|0.30298
05:46:37|0.30298
05:46:38|0.30298
05:46:39|0.30298
05:46:40|0.30298
05:46:41|0.30298
05:46:42|0.30298
05:46:43|0.30298
05:46:44|0.30298
05:46:45|0.30298
05:46:46|0.30298
05:46:47|0.30298
05:46:48|0.30298
05:46:49|0.30298
05:46:50|0.30298
05:46:51|0.30285
05:46:52|0.30285
05:46:53|0.30285
05:46:54|0.30285
05:46:55|0.30285
05:46:56|0.30285
05:46:57|0.30285
05:46:58|0.30285
05:47:00|0.30285
05:47:02|0.30285
05:47:02|0.30285
05:47:04|0.30285
05:47:05|0.30285
05:47:06|0.30285
05:47:07|0.30285
05:47:09|0.30285
05:47:10|0.30285
05:47:11|0.30285
05:47:12|0.30285
05:47:13|0.30285
05:47:14|0.30285
05:47:15|0.30285
05:47:17|0.30285
05:47:19|0.30285
05:47:19|0.30257
05:47:20|0.30257
05:47:21|0.30257
05:47:22|0.30257
05:47:23|0.30257
05:47:24|0.30257
05:47:25|0.30257
05:47:26|0.30257
05:47:27|0.30257
05:47:28|0.30257
05:47:29|0.30257
05:47:30|0.30257
05:47:31|0.30257
05:47:33|0.30257
05:47:33|0.30257
05:47:34|0.30257
05:47:35|0.30257
05:47:36|0.30257
05:47:37|0.30257
05:47:38|0.30257
05:47:39|0.30257
05:47:40|0.30257
05:47:41|0.30257
05:47:42|0.30257
05:47:43|0.30257
05:47:45|0.30257
05:47:45|0.30257
05:47:46|0.30257
05:47:47|0.30257
05:47:48|0.30257
05:47:49|0.30257
05:47:50|0.30285
05:47:51|0.30285
05:47:52|0.30285
05:47:54|0.30285
05:47:55|0.30285
05:47:56|0.30285
05:47:57|0.3027
05:47:58|0.3027
05:47:58|0.3025
05:48:00|0.3025
05:48:01|0.3025
05:48:03|0.3025
05:48:03|0.30251
05:48:05|0.30251
05:48:06|0.30251
05:48:07|0.30251
05:48:08|0.30251
05:48:09|0.30251
05:48:10|0.30251
05:48:11|0.30251
05:48:12|0.30251
05:48:13|0.30251
05:48:14|0.30251
05:48:16|0.30251
05:48:17|0.30251
05:48:17|0.30251
05:48:18|0.30251
05:48:20|0.30251
05:48:21|0.30251
05:48:22|0.30251
05:48:23|0.30251
05:48:24|0.30251
05:48:24|0.30251
05:48:26|0.30251
05:48:26|0.30251
05:48:27|0.30251
05:48:28|0.30251
05:48:30|0.30251
05:48:30|0.30251
05:48:31|0.30251
05:48:33|0.30251
05:48:34|0.30251
05:48:35|0.30251
05:48:37|0.30251
05:48:37|0.30251
05:48:38|0.30251
05:48:39|0.30251
05:48:40|0.30251
05:48:41|0.30251
05:48:42|0.30251
05:48:43|0.30251
05:48:44|0.30251
05:48:46|0.30251
05:48:46|0.30251
05:48:47|0.30251
05:48:49|0.30251
05:48:49|0.30251
05:48:51|0.30251
05:48:52|0.30251
05:48:52|0.30251
05:48:54|0.30251
05:48:54|0.30251
05:48:57|0.30251
05:48:57|0.30251
05:48:59|0.30251
05:48:59|0.30251
05:49:00|0.30251
05:49:03|0.30251
05:49:03|0.30251
05:49:05|0.30251
05:49:06|0.30251
05:49:07|0.30251
05:49:08|0.30251
05:49:09|0.30251
05:49:10|0.30251
05:49:11|0.30251
05:49:13|0.30251
05:49:14|0.30251
05:49:15|0.30251
05:49:16|0.30251
05:49:17|0.30251
05:49:18|0.30251
05:49:19|0.30251
05:49:20|0.30251
05:49:21|0.30251
05:49:22|0.30251
05:49:23|0.30251
05:49:24|0.30251
05:49:25|0.30251
05:49:26|0.30251
05:49:27|0.30251
05:49:28|0.30251
05:49:29|0.30251
05:49:30|0.30286
05:49:31|0.30286
05:49:32|0.30286
05:49:33|0.30286
05:49:34|0.30286
05:49:35|0.30286
05:49:36|0.30286
05:49:38|0.30286
05:49:38|0.30286
05:49:39|0.30286
05:49:40|0.30286
05:49:41|0.30286
05:49:42|0.30309
05:49:43|0.30309
05:49:44|0.30309
05:49:45|0.30309
05:49:46|0.30309
05:49:47|0.30309
05:49:48|0.30309
05:49:49|0.30309
05:49:50|0.30309
05:49:51|0.30309
05:49:52|0.30309
05:49:53|0.30309
05:49:55|0.30309
05:49:55|0.30309
05:49:58|0.30309
05:49:59|0.30309
05:50:00|0.30309
05:50:01|0.30309
05:50:02|0.30309
05:50:04|0.30309
05:50:05|0.30309
05:50:05|0.30309
05:50:06|0.30309
05:50:08|0.30309
05:50:09|0.30309
05:50:10|0.30309
05:50:12|0.30309
05:50:13|0.30309
05:50:14|0.30309
05:50:15|0.30254
05:50:16|0.30254
05:50:17|0.30254
05:50:18|0.30254
05:50:19|0.30254
05:50:21|0.30254
05:50:21|0.30254
05:50:22|0.30254
05:50:24|0.30254
05:50:25|0.30254
05:50:26|0.30254
05:50:27|0.30254
05:50:28|0.30254
05:50:29|0.30254
05:50:30|0.30254
05:50:31|0.30254
05:50:32|0.30254
05:50:33|0.30254
05:50:34|0.30254
05:50:35|0.30254
05:50:36|0.30286
05:50:37|0.30286
05:50:38|0.30286
05:50:39|0.30286
05:50:40|0.30286
05:50:41|0.30286
05:50:42|0.30286
05:50:43|0.30286
05:50:44|0.30286
05:50:45|0.30286
05:50:46|0.30286
05:50:47|0.30286
05:50:48|0.30286
05:50:49|0.30286
05:50:50|0.30286
05:50:51|0.30286
05:50:52|0.30286
05:50:53|0.30286
05:50:54|0.30286
05:50:55|0.30286
05:50:57|0.30286
05:50:57|0.30286
05:50:58|0.30286
05:51:00|0.30286
05:51:02|0.30286
05:51:02|0.30286
05:51:04|0.30286
05:51:06|0.30286
05:51:07|0.30286
05:51:08|0.30286
05:51:09|0.30288
05:51:10|0.30288
05:51:11|0.30288
05:51:12|0.30288
05:51:13|0.30288
05:51:15|0.30288
05:51:16|0.30288
05:51:17|0.30288
05:51:17|0.30288
05:51:19|0.30288
05:51:20|0.30288
05:51:21|0.30288
05:51:22|0.30288
05:51:23|0.30288
05:51:24|0.30288
05:51:25|0.30288
05:51:27|0.30311
05:51:28|0.30311
05:51:29|0.30311
05:51:29|0.30311
05:51:31|0.30311
05:51:32|0.30311
05:51:33|0.30311
05:51:33|0.30311
05:51:35|0.30311
05:51:36|0.30311
05:51:37|0.30311
05:51:37|0.30311
05:51:39|0.30311
05:51:39|0.30311
05:51:40|0.30311
05:51:41|0.30311
05:51:43|0.30311
05:51:43|0.30311
05:51:45|0.30311
05:51:46|0.30311
05:51:46|0.30311
05:51:48|0.30311
05:51:48|0.30311
05:51:49|0.30311
05:51:50|0.30311
05:51:52|0.30311
05:51:52|0.30311
05:51:54|0.30311
05:51:55|0.30311
05:51:55|0.30311
05:51:57|0.30302
05:51:58|0.30302
05:52:00|0.30302
05:52:00|0.30302
05:52:01|0.30302
05:52:02|0.30302
05:52:05|0.30302
05:52:06|0.30302
05:52:07|0.30302
05:52:08|0.30302
05:52:09|0.30302
05:52:11|0.30302
05:52:11|0.30302
05:52:13|0.30302
05:52:14|0.30302
05:52:15|0.30302
05:52:15|0.30302
05:52:17|0.30302
05:52:19|0.30302
05:52:19|0.30302
05:52:20|0.30302
05:52:21|0.30302
05:52:22|0.30302
05:52:23|0.30302
05:52:24|0.30302
05:52:26|0.30302
05:52:26|0.30302
05:52:28|0.30302
05:52:28|0.30302
05:52:29|0.30302
05:52:30|0.30302
05:52:31|0.30302
05:52:32|0.30302
05:52:33|0.30302
05:52:35|0.30302
05:52:35|0.30302
05:52:36|0.30302
05:52:37|0.30302
05:52:38|0.30302
05:52:39|0.30302
05:52:40|0.30302
05:52:41|0.30302
05:52:42|0.30302
05:52:43|0.30302
05:52:44|0.30302
05:52:45|0.30302
05:52:46|0.30302
05:52:47|0.30302
05:52:48|0.30302
05:52:49|0.30302
05:52:50|0.30302
05:52:51|0.30302
05:52:52|0.30302
05:52:53|0.30302
05:52:54|0.30302
05:52:55|0.30302
05:52:56|0.30302
05:52:57|0.30342
05:52:58|0.30342
05:53:00|0.30342
05:53:01|0.30342
05:53:03|0.30342
05:53:05|0.30342
05:53:05|0.30342
05:53:06|0.30359
05:53:07|0.30359
05:53:09|0.30359
05:53:10|0.30359
05:53:12|0.30359
05:53:12|0.30359
05:53:14|0.30359
05:53:14|0.30359
05:53:15|0.30359
05:53:16|0.30359
05:53:17|0.30359
05:53:19|0.30359
05:53:20|0.30359
05:53:20|0.30359
05:53:21|0.30359
05:53:23|0.30359
05:53:24|0.30359
05:53:25|0.30359
05:53:26|0.30359
05:53:27|0.30359
05:53:28|0.30359
05:53:29|0.30359
05:53:30|0.30359
05:53:31|0.30359
05:53:32|0.30359
05:53:33|0.30359
05:53:34|0.30359
05:53:35|0.30313
05:53:36|0.30313
05:53:37|0.30313
05:53:38|0.30313
05:53:39|0.30313
05:53:40|0.30313
05:53:41|0.30313
05:53:42|0.30313
05:53:43|0.30313
05:53:44|0.30313
05:53:45|0.30313
05:53:46|0.30313
05:53:47|0.30313
05:53:48|0.30313
05:53:49|0.30313
05:53:50|0.303
05:53:51|0.303
05:53:52|0.303
05:53:53|0.303
05:53:54|0.303
05:53:55|0.303
05:53:56|0.303
05:53:57|0.303
05:53:58|0.303
05:54:00|0.303
05:54:00|0.303
05:54:03|0.303
05:54:03|0.303
05:54:04|0.303
05:54:05|0.303
05:54:07|0.303
05:54:08|0.303
05:54:09|0.303
05:54:09|0.303
05:54:10|0.303
05:54:11|0.303
05:54:12|0.30311
05:54:13|0.30311
05:54:14|0.30311
05:54:15|0.30311
05:54:17|0.30311
05:54:17|0.30311
05:54:18|0.30311
05:54:20|0.30311
05:54:21|0.30311
05:54:22|0.30311
05:54:23|0.30311
05:54:23|0.30304
05:54:25|0.30304
05:54:26|0.30304
05:54:27|0.30304
05:54:28|0.303
05:54:28|0.303
05:54:30|0.303
05:54:31|0.303
05:54:32|0.303
05:54:33|0.303
05:54:33|0.303
05:54:35|0.303
05:54:36|0.303
05:54:36|0.303
05:54:38|0.303
05:54:39|0.303
05:54:40|0.30273
05:54:41|0.30273
05:54:42|0.30273
05:54:43|0.30273
05:54:44|0.30273
05:54:45|0.30273
05:54:46|0.30273
05:54:46|0.30273
05:54:48|0.30273
05:54:48|0.30273
05:54:50|0.30273
05:54:51|0.30273
05:54:52|0.30273
05:54:52|0.30273
05:54:54|0.30273
05:54:55|0.30273
05:54:55|0.30273
05:54:57|0.30273
05:54:58|0.30273
05:54:58|0.30273
05:55:00|0.30273
05:55:01|0.30273
05:55:02|0.30273
05:55:04|0.30273
05:55:06|0.30273
05:55:07|0.30273
05:55:08|0.30273
05:55:09|0.30273
05:55:10|0.30273
05:55:12|0.30273
05:55:13|0.30273
05:55:14|0.30273
05:55:15|0.30273
05:55:15|0.30273
05:55:17|0.30273
05:55:18|0.30273
05:55:19|0.30273
05:55:20|0.30273
05:55:21|0.30273
05:55:22|0.30273
05:55:22|0.30273
05:55:25|0.30273
05:55:26|0.30273
05:55:27|0.30273
05:55:27|0.30273
05:55:29|0.30273
05:55:30|0.30273
05:55:31|0.30273
05:55:32|0.30273
05:55:33|0.30273
05:55:34|0.30273
05:55:35|0.30273
05:55:36|0.30273
05:55:36|0.30273
05:55:38|0.30273
05:55:39|0.30273
05:55:40|0.30273
05:55:41|0.30273
05:55:42|0.30273
05:55:43|0.30273
05:55:43|0.30273
05:55:44|0.30273
05:55:46|0.30273
05:55:47|0.30273
05:55:48|0.30273
05:55:49|0.30273
05:55:49|0.30273
05:55:50|0.30273
05:55:52|0.30273
05:55:52|0.30273
05:55:54|0.30273
05:55:55|0.30273
05:55:55|0.30273
05:55:57|0.30273
05:55:58|0.30273
05:55:58|0.30273
05:55:59|0.30273
05:56:01|0.30273
05:56:02|0.30273
05:56:04|0.30273
05:56:04|0.30273
05:56:05|0.3027
05:56:08|0.3027
05:56:09|0.3027
05:56:10|0.3027
05:56:12|0.3027
05:56:12|0.3027
05:56:13|0.3027
05:56:14|0.3027
05:56:15|0.3027
05:56:16|0.3027
05:56:17|0.3027
05:56:18|0.3027
05:56:20|0.3027
05:56:20|0.3027
05:56:21|0.3027
05:56:23|0.3027
05:56:24|0.3027
05:56:25|0.3027
05:56:26|0.3027
05:56:27|0.3027
05:56:28|0.3027
05:56:29|0.3027
05:56:30|0.3027
05:56:31|0.3027
05:56:31|0.3027
05:56:34|0.3027
05:56:34|0.3027
05:56:35|0.3027
05:56:36|0.3027
05:56:37|0.3027
05:56:38|0.3027
05:56:39|0.3027
05:56:41|0.3027
05:56:42|0.3027
05:56:42|0.3027
05:56:43|0.3027
05:56:45|0.3027
05:56:46|0.3027
05:56:47|0.3027
05:56:47|0.3027
05:56:48|0.3027
05:56:49|0.3027
05:56:50|0.3027
05:56:51|0.3027
05:56:52|0.3027
05:56:53|0.3027
05:56:54|0.3027
05:56:55|0.3027
05:56:56|0.3027
05:56:57|0.3027
05:56:58|0.3027
05:56:59|0.3027
05:57:00|0.3027
05:57:03|0.3027
05:57:04|0.3027
05:57:05|0.3027
05:57:07|0.3027
05:57:08|0.3027
05:57:09|0.3027
05:57:11|0.3027
05:57:11|0.3027
05:57:12|0.3027
05:57:13|0.3027
05:57:14|0.3027
05:57:15|0.3027
05:57:16|0.3027
05:57:17|0.3027
05:57:18|0.3027
05:57:19|0.3027
05:57:21|0.3027
05:57:22|0.3027
05:57:23|0.3027
05:57:23|0.3027
05:57:24|0.3027
05:57:26|0.3027
05:57:27|0.3027
05:57:28|0.3027
05:57:29|0.3027
05:57:30|0.3027
05:57:32|0.3027
05:57:32|0.3027
05:57:34|0.3027
05:57:34|0.3027
05:57:36|0.3027
05:57:36|0.3027
05:57:38|0.3027
05:57:39|0.3027
05:57:40|0.3027
05:57:40|0.3027
05:57:42|0.3027
05:57:43|0.3027
05:57:44|0.3027
05:57:44|0.3027
05:57:45|0.3027
05:57:46|0.3027
05:57:47|0.3027
05:57:48|0.3027
05:57:50|0.30312
05:57:51|0.30312
05:57:52|0.30312
05:57:53|0.30312
05:57:54|0.30312
05:57:55|0.30312
05:57:56|0.30312
05:57:57|0.30312
05:57:58|0.30312
05:57:59|0.30312
05:58:00|0.30312
05:58:01|0.30312
05:58:02|0.30312
05:58:04|0.30312
05:58:04|0.30312
05:58:06|0.30312
05:58:08|0.30312
05:58:09|0.30312
05:58:09|0.30312
05:58:11|0.30312
05:58:12|0.30312
05:58:12|0.30312
05:58:14|0.30312
05:58:14|0.30312
05:58:16|0.30312
05:58:17|0.30312
05:58:18|0.30312
05:58:20|0.30312
05:58:20|0.30312
05:58:21|0.30312
05:58:22|0.30312
05:58:24|0.30312
05:58:24|0.30312
05:58:25|0.30312
05:58:27|0.30312
05:58:27|0.30312
05:58:28|0.30312
05:58:29|0.30312
05:58:30|0.30312
05:58:31|0.30312
05:58:32|0.30312
05:58:33|0.30312
05:58:34|0.30312
05:58:35|0.30312
05:58:36|0.30312
05:58:37|0.30312
05:58:39|0.30312
05:58:39|0.30312
05:58:40|0.30312
05:58:41|0.30312
05:58:42|0.30312
05:58:43|0.30312
05:58:44|0.30312
05:58:45|0.30312
05:58:46|0.30312
05:58:47|0.30312
05:58:48|0.30312
05:58:49|0.30312
05:58:50|0.30312
05:58:51|0.30312
05:58:52|0.30312
05:58:53|0.30312
05:58:54|0.30312
05:58:55|0.30312
05:58:57|0.30312
05:58:58|0.30312
05:58:58|0.30312
05:58:59|0.30312
05:59:00|0.30314
05:59:02|0.3026
05:59:03|0.3026
05:59:04|0.3026
05:59:06|0.3026
05:59:07|0.3026
05:59:09|0.3026
05:59:10|0.3026
05:59:12|0.3026
05:59:12|0.3026
05:59:14|0.3026
05:59:15|0.3026
05:59:15|0.3026
05:59:17|0.3026
05:59:18|0.3026
05:59:19|0.3026
05:59:20|0.3026
05:59:21|0.3026
05:59:22|0.3026
05:59:23|0.3026
05:59:24|0.3026
05:59:25|0.30289
05:59:26|0.30289
05:59:27|0.30289
05:59:28|0.30289
05:59:29|0.30289
05:59:30|0.30289
05:59:32|0.30289
05:59:33|0.30289
05:59:34|0.30289
05:59:35|0.30289
05:59:36|0.30289
05:59:37|0.30289
05:59:38|0.30289
05:59:39|0.30289
05:59:40|0.30289
05:59:41|0.30289
05:59:42|0.30289
05:59:43|0.30289
05:59:44|0.30289
05:59:45|0.30289
05:59:46|0.30289
05:59:47|0.30289
05:59:48|0.30289
05:59:49|0.30289
05:59:50|0.30289
05:59:52|0.30289
05:59:52|0.30289
05:59:53|0.30289
05:59:54|0.30289
05:59:55|0.30289
05:59:56|0.30289
05:59:57|0.30289
05:59:58|0.30289
05:59:59|0.30289
06:00:00|0.30289
06:00:02|0.30289
06:00:03|0.30289
06:00:03|0.30289
06:00:05|0.30289
06:00:07|0.30289
06:00:09|0.30289
06:00:09|0.30289
06:00:11|0.30289
06:00:12|0.30289
06:00:13|0.30289
06:00:14|0.30289
06:00:16|0.30289
06:00:16|0.30289
06:00:18|0.30289
06:00:18|0.30289
06:00:20|0.30289
06:00:21|0.30289
06:00:22|0.30289
06:00:23|0.30289
06:00:24|0.30289
06:00:25|0.30289
06:00:26|0.30289
06:00:27|0.30289
06:00:28|0.30289
06:00:29|0.30289
06:00:30|0.30289
06:00:31|0.30289
06:00:32|0.30289
06:00:33|0.30289
06:00:34|0.30289
06:00:36|0.30289
06:00:36|0.30289
06:00:37|0.30289
06:00:39|0.30289
06:00:39|0.30289
06:00:40|0.30289
06:00:42|0.30289
06:00:42|0.30289
06:00:44|0.30289
06:00:45|0.30289
06:00:46|0.30289
06:00:46|0.30289
06:00:47|0.30289
06:00:49|0.30289
06:00:50|0.30289
06:00:50|0.30289
06:00:52|0.30264
06:00:52|0.30264
06:00:54|0.3026
06:00:54|0.3026
06:00:56|0.3026
06:00:57|0.3026
06:00:58|0.3026
06:00:59|0.3026
06:01:00|0.3026
06:01:01|0.3026
06:01:02|0.3026
06:01:03|0.3026
06:01:04|0.3026
06:01:05|0.3026
06:01:07|0.3026
06:01:09|0.3026
06:01:10|0.3026
06:01:11|0.3026
06:01:12|0.3026
06:01:13|0.3026
06:01:15|0.3026
06:01:16|0.3026
06:01:17|0.30282
06:01:18|0.30282
06:01:20|0.30282
06:01:20|0.30282
06:01:21|0.30282
06:01:22|0.30282
06:01:24|0.30282
06:01:26|0.30282
06:01:26|0.30282
06:01:27|0.30282
06:01:28|0.30282
06:01:29|0.30282
06:01:30|0.30282
06:01:31|0.30282
06:01:33|0.30282
06:01:33|0.30282
06:01:34|0.30282
06:01:35|0.30282
06:01:36|0.30282
06:01:37|0.30282
06:01:38|0.30282
06:01:39|0.30282
06:01:40|0.30282
06:01:41|0.30282
06:01:42|0.30282
06:01:44|0.30282
06:01:44|0.30282
06:01:45|0.30282
06:01:46|0.30282
06:01:47|0.30282
06:01:49|0.30282
06:01:49|0.30282
06:01:50|0.30286
06:01:51|0.30286
06:01:52|0.30286
06:01:53|0.30286
06:01:54|0.30286
06:01:55|0.30286
06:01:56|0.30286
06:01:57|0.30286
06:01:58|0.30286
06:01:59|0.30286
06:02:00|0.30286
06:02:01|0.30286
06:02:02|0.30286
06:02:03|0.30286
06:02:04|0.30286
06:02:05|0.30286
06:02:07|0.30286
06:02:08|0.30286
06:02:10|0.30286
06:02:11|0.30286
06:02:12|0.30286
06:02:14|0.30286
06:02:15|0.30286
06:02:15|0.30286
06:02:17|0.30286
06:02:19|0.30286
06:02:20|0.30284
06:02:21|0.30284
06:02:22|0.30284
06:02:23|0.30284
06:02:24|0.30284
06:02:25|0.30284
06:02:26|0.30284
06:02:27|0.30284
06:02:28|0.30284
06:02:29|0.30284
06:02:30|0.30284
06:02:31|0.30284
06:02:33|0.30284
06:02:34|0.30284
06:02:34|0.30284
06:02:35|0.30284
06:02:36|0.30284
06:02:37|0.30284
06:02:39|0.30284
06:02:39|0.30284
06:02:41|0.30284
06:02:41|0.30284
06:02:42|0.30284
06:02:44|0.30284
06:02:44|0.30301
06:02:45|0.30301
06:02:46|0.30301
06:02:47|0.30301
06:02:48|0.30301
06:02:49|0.30301
06:02:50|0.30301
06:02:51|0.30301
06:02:52|0.30301
06:02:53|0.30301
06:02:54|0.30301
06:02:55|0.30301
06:02:56|0.30301
06:02:57|0.30301
06:02:58|0.30301
06:02:59|0.30301
06:03:01|0.30301
06:03:02|0.30301
06:03:03|0.30301
06:03:04|0.30301
06:03:05|0.30301
06:03:06|0.30301
06:03:07|0.30301
06:03:09|0.30301
06:03:11|0.30301
06:03:11|0.30301
06:03:12|0.30301
06:03:14|0.30301
06:03:15|0.30301
06:03:16|0.30301
06:03:17|0.30301
06:03:18|0.30301
06:03:19|0.30301
06:03:21|0.30301
06:03:22|0.30301
06:03:23|0.30301
06:03:24|0.30301
06:03:25|0.30301
06:03:26|0.30301
06:03:27|0.30301
06:03:28|0.30301
06:03:29|0.30301
06:03:30|0.30301
06:03:31|0.30301
06:03:32|0.30301
06:03:33|0.30301
06:03:34|0.30301
06:03:35|0.30301
06:03:36|0.30301
06:03:37|0.30301
06:03:38|0.30301
06:03:39|0.30301
06:03:40|0.30301
06:03:40|0.30301
06:03:41|0.30301
06:03:42|0.30301
06:03:44|0.30301
06:03:45|0.30301
06:03:46|0.30301
06:03:47|0.30301
06:03:48|0.30301
06:03:48|0.30301
06:03:50|0.30301
06:03:51|0.30301
06:03:52|0.30301
06:03:53|0.30301
06:03:53|0.30301
06:03:55|0.30301
06:03:56|0.30301
06:03:57|0.30301
06:03:58|0.30301
06:03:59|0.30301
06:03:59|0.30301
06:04:00|0.30286
06:04:02|0.30286
06:04:03|0.30286
06:04:04|0.30286
06:04:04|0.30286
06:04:06|0.30286
06:04:07|0.30286
06:04:09|0.30286
06:04:10|0.30286
06:04:11|0.30286
06:04:13|0.30286
06:04:14|0.30286
06:04:15|0.30286
06:04:16|0.30286
06:04:17|0.30269
06:04:18|0.30269
06:04:19|0.30269
06:04:20|0.30269
06:04:21|0.30269
06:04:22|0.30269
06:04:23|0.30269
06:04:24|0.30269
06:04:25|0.30269
06:04:26|0.30269
06:04:27|0.30269
06:04:28|0.30269
06:04:29|0.30269
06:04:30|0.30269
06:04:31|0.30269
06:04:32|0.30269
06:04:33|0.30269
06:04:34|0.30269
06:04:35|0.30269
06:04:36|0.30269
06:04:37|0.30269
06:04:38|0.30269
06:04:39|0.30269
06:04:40|0.30269
06:04:41|0.30269
06:04:42|0.30269
06:04:43|0.30269
06:04:44|0.30269
06:04:45|0.30269
06:04:46|0.30269
06:04:47|0.30269
06:04:48|0.30269
06:04:49|0.30269
06:04:50|0.30269
06:04:51|0.30269
06:04:52|0.30269
06:04:53|0.30269
06:04:54|0.30269
06:04:55|0.30269
06:04:56|0.30269
06:04:57|0.30269
06:04:58|0.30269
06:04:59|0.30269
06:05:00|0.30269
06:05:02|0.30269
06:05:02|0.30269
06:05:03|0.30269
06:05:04|0.30269
06:05:05|0.30269
06:05:06|0.30269
06:05:07|0.30269
06:05:08|0.30269
06:05:10|0.30269
06:05:11|0.30269
06:05:13|0.30269
06:05:14|0.30269
06:05:15|0.30301
06:05:16|0.30301
06:05:18|0.30301
06:05:19|0.30301
06:05:20|0.30301
06:05:21|0.30301
06:05:21|0.30301
06:05:22|0.30301
06:05:24|0.30301
06:05:24|0.30301
06:05:26|0.30329
06:05:26|0.30329
06:05:28|0.30329
06:05:29|0.30329
06:05:30|0.30329
06:05:31|0.30329
06:05:32|0.30329
06:05:33|0.30329
06:05:34|0.30329
06:05:35|0.30329
06:05:36|0.30329
06:05:37|0.30329
06:05:38|0.30329
06:05:39|0.30329
06:05:40|0.30329
06:05:41|0.30329
06:05:42|0.30329
06:05:43|0.30329
06:05:44|0.303
06:05:45|0.303
06:05:46|0.303
06:05:47|0.303
06:05:48|0.303
06:05:49|0.303
06:05:50|0.303
06:05:51|0.303
06:05:52|0.303
06:05:53|0.303
06:05:54|0.303
06:05:55|0.303
06:05:56|0.303
06:05:57|0.303
06:05:58|0.303
06:05:59|0.303
06:06:00|0.303
06:06:01|0.303
06:06:02|0.303
06:06:03|0.303
06:06:04|0.303
06:06:05|0.30276
06:06:06|0.303
06:06:07|0.303
06:06:08|0.303
06:06:09|0.303
06:06:10|0.303
06:06:12|0.303
06:06:13|0.303
06:06:14|0.303
06:06:15|0.303
06:06:17|0.303
06:06:17|0.303
06:06:19|0.303
06:06:20|0.303
06:06:21|0.303
06:06:22|0.303
06:06:23|0.303
06:06:24|0.303
06:06:25|0.303
06:06:26|0.303
06:06:27|0.303
06:06:28|0.303
06:06:29|0.303
06:06:30|0.303
06:06:31|0.303
06:06:32|0.303
06:06:33|0.303
06:06:34|0.303
06:06:35|0.303
06:06:36|0.303
06:06:37|0.303
06:06:38|0.303
06:06:39|0.303
06:06:40|0.303
06:06:41|0.303
06:06:42|0.303
06:06:44|0.303
06:06:45|0.303
06:06:46|0.303
06:06:47|0.303
06:06:48|0.303
06:06:49|0.303
06:06:50|0.303
06:06:52|0.303
06:06:52|0.303
06:06:53|0.303
06:06:54|0.303
06:06:56|0.303
06:06:56|0.303
06:06:57|0.303
06:06:58|0.303
06:06:59|0.303
06:07:00|0.303
06:07:01|0.303
06:07:02|0.303
06:07:03|0.303
06:07:04|0.303
06:07:05|0.303
06:07:07|0.303
06:07:08|0.303
06:07:09|0.303
06:07:10|0.303
06:07:11|0.303
06:07:13|0.303
06:07:13|0.303
06:07:15|0.303
06:07:15|0.303
06:07:17|0.303
06:07:18|0.303
06:07:20|0.303
06:07:21|0.303
06:07:21|0.303
06:07:24|0.303
06:07:25|0.303
06:07:26|0.303
06:07:27|0.303
06:07:28|0.303
06:07:29|0.303
06:07:30|0.303
06:07:32|0.303
06:07:32|0.303
06:07:34|0.303
06:07:35|0.303
06:07:36|0.30276
06:07:36|0.30276
06:07:38|0.30276
06:07:39|0.30276
06:07:39|0.30276
06:07:41|0.30276
06:07:41|0.30276
06:07:42|0.30276
06:07:43|0.30276
06:07:45|0.30276
06:07:45|0.30276
06:07:46|0.30276
06:07:47|0.30276
06:07:48|0.30276
06:07:50|0.30276
06:07:51|0.30276
06:07:51|0.30276
06:07:52|0.30276
06:07:54|0.30276
06:07:54|0.30276
06:07:55|0.30276
06:07:56|0.30276
06:07:57|0.30276
06:07:59|0.30276
06:07:59|0.30276
06:08:00|0.30276
06:08:01|0.30276
06:08:03|0.30276
06:08:04|0.30276
06:08:04|0.30276
06:08:06|0.30276
06:08:06|0.30276
06:08:08|0.30276
06:08:08|0.30276
06:08:09|0.30276
06:08:11|0.30276
06:08:11|0.30276
06:08:13|0.30276
06:08:15|0.30276
06:08:16|0.30276
06:08:16|0.30276
06:08:17|0.30276
06:08:18|0.30276
06:08:20|0.30276
06:08:21|0.30276
06:08:23|0.30276
06:08:24|0.30276
06:08:25|0.30276
06:08:27|0.30276
06:08:28|0.30276
06:08:29|0.30276
06:08:31|0.30276
06:08:31|0.30276
06:08:33|0.30276
06:08:33|0.30276
06:08:35|0.30276
06:08:35|0.30276
06:08:36|0.30276
06:08:37|0.30276
06:08:38|0.30276
06:08:39|0.30276
06:08:40|0.30276
06:08:41|0.30276
06:08:43|0.30276
06:08:43|0.30276
06:08:44|0.30276
06:08:46|0.30276
06:08:46|0.30276
06:08:47|0.30276
06:08:49|0.303
06:08:50|0.303
06:08:51|0.303
06:08:51|0.303
06:08:52|0.303
06:08:53|0.303
06:08:54|0.303
06:08:55|0.30327
06:08:56|0.30327
06:08:57|0.30327
06:08:58|0.30327
06:09:00|0.30327
06:09:01|0.30327
06:09:02|0.30327
06:09:03|0.30327
06:09:04|0.30327
06:09:05|0.30327
06:09:06|0.30327
06:09:08|0.30327
06:09:09|0.30327
06:09:09|0.30327
06:09:11|0.30327
06:09:12|0.30327
06:09:13|0.30327
06:09:14|0.30327
06:09:16|0.30327
06:09:17|0.30327
06:09:18|0.30327
06:09:19|0.30327
06:09:20|0.30327
06:09:21|0.30327
06:09:23|0.30327
06:09:24|0.30327
06:09:25|0.30327
06:09:27|0.30327
06:09:27|0.30327
06:09:28|0.30327
06:09:31|0.30327
06:09:32|0.30327
06:09:33|0.30327
06:09:34|0.30327
06:09:35|0.30327
06:09:36|0.30327
06:09:37|0.30327
06:09:38|0.30284
06:09:39|0.30284
06:09:40|0.30284
06:09:40|0.30284
06:09:42|0.30284
06:09:42|0.30284
06:09:44|0.30284
06:09:44|0.30284
06:09:46|0.30284
06:09:47|0.30284
06:09:48|0.30284
06:09:49|0.30284
06:09:49|0.30284
06:09:51|0.30284
06:09:51|0.30284
06:09:53|0.30284
06:09:54|0.30284
06:09:55|0.30284
06:09:56|0.30284
06:09:56|0.30284
06:09:58|0.30284
06:09:59|0.30284
06:10:00|0.30284
06:10:00|0.30284
06:10:01|0.30284
06:10:02|0.30284
06:10:03|0.30284
06:10:05|0.30284
06:10:05|0.30284
06:10:07|0.3029
06:10:08|0.3029
06:10:09|0.3029
06:10:10|0.3029
06:10:11|0.3029
06:10:12|0.3029
06:10:13|0.3029
06:10:14|0.3029
06:10:16|0.3029
06:10:17|0.3029
06:10:18|0.3029
06:10:19|0.3029
06:10:20|0.3029
06:10:21|0.3029
06:10:22|0.3029
06:10:23|0.3029
06:10:24|0.3029
06:10:25|0.3029
06:10:26|0.3029
06:10:27|0.3029
06:10:28|0.3029
06:10:29|0.3029
06:10:30|0.3029
06:10:31|0.3029
06:10:32|0.3029
06:10:33|0.3029
06:10:34|0.3029
06:10:35|0.3029
06:10:36|0.3029
06:10:38|0.3029
06:10:38|0.3029
06:10:40|0.3029
06:10:40|0.3029
06:10:41|0.3029
06:10:43|0.3029
06:10:44|0.3029
06:10:45|0.3029
06:10:46|0.3029
06:10:47|0.3029
06:10:48|0.3029
06:10:49|0.3029
06:10:50|0.3029
06:10:51|0.3029
06:10:52|0.3029
06:10:53|0.3029
06:10:54|0.3029
06:10:55|0.3029
06:10:56|0.3029
06:10:57|0.3029
06:10:58|0.3029
06:10:59|0.3029
06:11:00|0.3029
06:11:02|0.3029
06:11:02|0.3029
06:11:03|0.3029
06:11:04|0.3029
06:11:05|0.3029
06:11:06|0.3029
06:11:07|0.3029
06:11:08|0.3029
06:11:09|0.3029
06:11:10|0.3029
06:11:11|0.3029
06:11:12|0.303
06:11:13|0.303
06:11:14|0.303
06:11:15|0.303
06:11:17|0.303
06:11:18|0.303
06:11:19|0.303
06:11:20|0.303
06:11:21|0.303
06:11:23|0.303
06:11:24|0.303
06:11:26|0.303
06:11:27|0.303
06:11:28|0.303
06:11:29|0.303
06:11:29|0.303
06:11:31|0.303
06:11:32|0.303
06:11:33|0.303
06:11:34|0.303
06:11:35|0.303
06:11:36|0.303
06:11:37|0.303
06:11:38|0.303
06:11:39|0.303
06:11:40|0.3037
06:11:40|0.3037
06:11:42|0.3037
06:11:43|0.3037
06:11:44|0.3037
06:11:44|0.3037
06:11:46|0.3037
06:11:47|0.3037
06:11:48|0.3037
06:11:50|0.3037
06:11:50|0.3037
06:11:51|0.3037
06:11:52|0.3037
06:11:53|0.3037
06:11:54|0.3037
06:11:55|0.3037
06:11:56|0.3037
06:11:57|0.3037
06:11:58|0.3037
06:11:59|0.3037
06:12:00|0.3037
06:12:01|0.3037
06:12:02|0.3037
06:12:03|0.3037
06:12:04|0.3037
06:12:06|0.3037
06:12:06|0.3037
06:12:07|0.3037
06:12:08|0.3037
06:12:09|0.3037
06:12:10|0.3037
06:12:11|0.3037
06:12:12|0.3037
06:12:13|0.3037
06:12:14|0.3037
06:12:15|0.3037
06:12:17|0.3037
06:12:19|0.3037
06:12:19|0.3037
06:12:21|0.3037
06:12:23|0.3037
06:12:24|0.3037
06:12:24|0.3037
06:12:26|0.3037
06:12:27|0.3037
06:12:27|0.3037
06:12:28|0.3037
06:12:30|0.3037
06:12:32|0.3037
06:12:33|0.3037
06:12:33|0.3037
06:12:34|0.3037
06:12:35|0.3037
06:12:36|0.3037
06:12:38|0.3037
06:12:39|0.3037
06:12:40|0.30386
06:12:41|0.30386
06:12:42|0.30386
06:12:43|0.30386
06:12:44|0.30386
06:12:46|0.30386
06:12:47|0.30386
06:12:48|0.30386
06:12:49|0.30386
06:12:49|0.30386
06:12:51|0.30386
06:12:52|0.30386
06:12:53|0.30386
06:12:54|0.30386
06:12:55|0.30386
06:12:56|0.30386
06:12:57|0.30386
06:12:58|0.30386
06:12:59|0.30386
06:13:00|0.30386
06:13:02|0.30407
06:13:02|0.30407
06:13:03|0.30407
06:13:04|0.30407
06:13:05|0.30407
06:13:06|0.30407
06:13:07|0.30407
06:13:08|0.30407
06:13:09|0.30407
06:13:11|0.30407
06:13:11|0.30407
06:13:12|0.30407
06:13:14|0.30407
06:13:14|0.30407
06:13:15|0.30407
06:13:16|0.30407
06:13:18|0.30407
06:13:20|0.30407
06:13:22|0.30407
06:13:22|0.30407
06:13:24|0.30407
06:13:25|0.30407
06:13:25|0.30407
06:13:28|0.30407
06:13:29|0.30411
06:13:30|0.30411
06:13:31|0.30411
06:13:32|0.30411
06:13:33|0.30411
06:13:34|0.30411
06:13:35|0.30411
06:13:36|0.30411
06:13:37|0.30411
06:13:38|0.30411
06:13:39|0.30411
06:13:41|0.30411
06:13:42|0.30411
06:13:42|0.30411
06:13:44|0.30411
06:13:44|0.30411
06:13:45|0.30411
06:13:47|0.30411
06:13:48|0.30411
06:13:49|0.30411
06:13:50|0.30411
06:13:51|0.30411
06:13:52|0.30411
06:13:53|0.30411
06:13:54|0.30411
06:13:55|0.30411
06:13:56|0.30411
06:13:57|0.30411
06:13:58|0.30411
06:13:59|0.30411
06:14:00|0.30411
06:14:01|0.30411
06:14:02|0.30411
06:14:03|0.30411
06:14:04|0.30411
06:14:06|0.30411
06:14:06|0.3039
06:14:08|0.30384
06:14:08|0.30384
06:14:09|0.30384
06:14:10|0.30384
06:14:11|0.30384
06:14:13|0.30384
06:14:14|0.30384
06:14:14|0.30384
06:14:16|0.30384
06:14:16|0.30384
06:14:17|0.30384
06:14:19|0.30384
06:14:21|0.30383
06:14:22|0.30383
06:14:23|0.30412
06:14:24|0.30412
06:14:24|0.30412
06:14:26|0.30412
06:14:28|0.30412
06:14:29|0.30412
06:14:30|0.30412
06:14:32|0.30412
06:14:33|0.30412
06:14:34|0.30412
06:14:35|0.30412
06:14:36|0.30412
06:14:36|0.30412
06:14:37|0.30412
06:14:39|0.30412
06:14:39|0.30412
06:14:40|0.30412
06:14:42|0.30412
06:14:43|0.30412
06:14:44|0.30412
06:14:44|0.30412
06:14:45|0.30412
06:14:47|0.30412
06:14:47|0.30412
06:14:48|0.30412
06:14:49|0.30412
06:14:51|0.30412
06:14:51|0.30412
06:14:53|0.30412
06:14:53|0.30412
06:14:55|0.30412
06:14:55|0.30412
06:14:56|0.30412
06:14:58|0.30412
06:14:59|0.30412
06:15:00|0.30412
06:15:01|0.30412
06:15:02|0.30412
06:15:03|0.30412
06:15:04|0.30412
06:15:05|0.30412
06:15:07|0.30412
06:15:08|0.30412
06:15:09|0.30412
06:15:09|0.30412
06:15:10|0.30412
06:15:11|0.30412
06:15:13|0.30412
06:15:14|0.30412
06:15:14|0.30412
06:15:16|0.30412
06:15:16|0.30412
06:15:18|0.30412
06:15:19|0.30412
06:15:20|0.30412
06:15:22|0.30412
06:15:24|0.30412
06:15:24|0.30412
06:15:26|0.30412
06:15:26|0.30412
06:15:28|0.30412
06:15:29|0.30412
06:15:29|0.30412
06:15:31|0.30412
06:15:32|0.30412
06:15:33|0.30412
06:15:33|0.30412
06:15:34|0.30412
06:15:35|0.30412
06:15:36|0.30412
06:15:38|0.30412
06:15:39|0.30412
06:15:40|0.30412
06:15:40|0.30412
06:15:41|0.30414
06:15:43|0.30414
06:15:44|0.30414
06:15:44|0.30414
06:15:46|0.30414
06:15:47|0.30414
06:15:47|0.30414
06:15:49|0.30414
06:15:49|0.30414
06:15:50|0.30414
06:15:52|0.30414
06:15:53|0.30414
06:15:54|0.30414
06:15:54|0.30414
06:15:55|0.30414
06:15:57|0.30414
06:15:57|0.30414
06:15:59|0.30414
06:15:59|0.30414
06:16:01|0.30431
06:16:01|0.30431
06:16:03|0.30431
06:16:04|0.30431
06:16:05|0.30431
06:16:06|0.30431
06:16:06|0.30431
06:16:08|0.30431
06:16:09|0.30431
06:16:11|0.30431
06:16:11|0.30431
06:16:13|0.30431
06:16:14|0.30431
06:16:15|0.30431
06:16:15|0.30431
06:16:16|0.30431
06:16:18|0.30431
06:16:19|0.30431
06:16:19|0.30431
06:16:22|0.30431
06:16:23|0.30438
06:16:25|0.30438
06:16:27|0.30438
06:16:28|0.30438
06:16:29|0.30438
06:16:31|0.30438
06:16:31|0.30384
06:16:34|0.30384
06:16:35|0.30384
06:16:36|0.30384
06:16:37|0.30384
06:16:38|0.30384
06:16:39|0.30384
06:16:40|0.30384
06:16:41|0.30384
06:16:43|0.30384
06:16:44|0.30384
06:16:44|0.30384
06:16:46|0.30384
06:16:47|0.30384
06:16:48|0.30384
06:16:49|0.30384
06:16:50|0.30384
06:16:51|0.30384
06:16:52|0.30384
06:16:53|0.30384
06:16:54|0.30384
06:16:55|0.30384
06:16:56|0.30384
06:16:57|0.30384
06:16:58|0.30384
06:16:59|0.30384
06:17:00|0.30384
06:17:01|0.30384
06:17:02|0.30384
06:17:03|0.30384
06:17:04|0.30384
06:17:05|0.30384
06:17:06|0.30384
06:17:07|0.30384
06:17:08|0.30384
06:17:10|0.30384
06:17:11|0.30384
06:17:12|0.30384
06:17:13|0.30384
06:17:13|0.30384
06:17:15|0.30384
06:17:16|0.30384
06:17:17|0.30384
06:17:18|0.30384
06:17:19|0.30384
06:17:20|0.30384
06:17:20|0.30384
06:17:23|0.30384
06:17:23|0.30384
06:17:24|0.30384
06:17:26|0.30384
06:17:28|0.30384
06:17:29|0.30398
06:17:30|0.30398
06:17:31|0.30398
06:17:31|0.30398
06:17:33|0.30398
06:17:34|0.30398
06:17:36|0.30398
06:17:36|0.30398
06:17:37|0.30398
06:17:38|0.30398
06:17:39|0.30398
06:17:40|0.30398
06:17:41|0.30398
06:17:42|0.30398
06:17:43|0.30398
06:17:44|0.30398
06:17:45|0.30398
06:17:46|0.30398
06:17:47|0.30398
06:17:48|0.30398
06:17:49|0.30398
06:17:50|0.30398
06:17:51|0.30398
06:17:53|0.30398
06:17:54|0.30398
06:17:55|0.30398
06:17:56|0.30398
06:17:57|0.30398
06:17:58|0.30398
06:17:59|0.30398
06:18:00|0.30398
06:18:01|0.30398
06:18:02|0.30398
06:18:03|0.30398
06:18:04|0.30398
06:18:05|0.30398
06:18:06|0.30398
06:18:07|0.304
06:18:08|0.304
06:18:09|0.304
06:18:10|0.304
06:18:11|0.304
06:18:13|0.304
06:18:14|0.304
06:18:14|0.304
06:18:16|0.304
06:18:17|0.304
06:18:17|0.304
06:18:19|0.304
06:18:20|0.304
06:18:20|0.304
06:18:22|0.30401
06:18:23|0.30401
06:18:25|0.30401
06:18:26|0.30401
06:18:27|0.30401
06:18:29|0.30401
06:18:30|0.30401
06:18:32|0.30401
06:18:33|0.30401
06:18:34|0.30401
06:18:34|0.30401
06:18:35|0.30401
06:18:37|0.30401
06:18:38|0.30401
06:18:39|0.30401
06:18:41|0.30401
06:18:42|0.30401
06:18:43|0.30401
06:18:44|0.30401
06:18:45|0.30401
06:18:47|0.30401
06:18:48|0.30401
06:18:48|0.30401
06:18:49|0.30401
06:18:50|0.30401
06:18:53|0.30401
06:18:53|0.30401
06:18:54|0.30401
06:18:56|0.30401
06:18:56|0.30401
06:18:58|0.30401
06:18:59|0.30401
06:19:00|0.30401
06:19:02|0.30401
06:19:02|0.30401
06:19:04|0.30401
06:19:05|0.30401
06:19:06|0.30401
06:19:08|0.30401
06:19:08|0.30401
06:19:10|0.30401
06:19:11|0.30401
06:19:12|0.30401
06:19:13|0.30401
06:19:14|0.30401
06:19:15|0.30401
06:19:16|0.30401
06:19:17|0.30401
06:19:18|0.30401
06:19:19|0.30401
06:19:20|0.30401
06:19:21|0.30401
06:19:22|0.30401
06:19:23|0.30401
06:19:25|0.30401
06:19:27|0.30401
06:19:28|0.30401
06:19:29|0.30401
06:19:31|0.30401
06:19:32|0.30401
06:19:32|0.30401
06:19:34|0.30401
06:19:36|0.30401
06:19:37|0.30401
06:19:39|0.30401
06:19:39|0.30401
06:19:40|0.30401
06:19:41|0.30401
06:19:42|0.30401
06:19:43|0.30401
06:19:44|0.30401
06:19:45|0.30401
06:19:47|0.30401
06:19:48|0.30401
06:19:48|0.30401
06:19:50|0.30401
06:19:50|0.30401
06:19:51|0.30401
06:19:52|0.30401
06:19:53|0.30401
06:19:55|0.30401
06:19:55|0.30401
06:19:57|0.30401
06:19:58|0.30401
06:19:58|0.30401
06:19:59|0.30401
06:20:01|0.30401
06:20:02|0.30401
06:20:02|0.30401
06:20:04|0.30401
06:20:05|0.30401
06:20:06|0.30401
06:20:08|0.30401
06:20:08|0.30401
06:20:09|0.30401
06:20:10|0.30401
06:20:12|0.30401
06:20:12|0.30401
06:20:14|0.30401
06:20:14|0.30401
06:20:16|0.30401
06:20:17|0.30401
06:20:18|0.30401
06:20:19|0.30401
06:20:19|0.30401
06:20:20|0.30401
06:20:22|0.30401
06:20:22|0.30401
06:20:24|0.30401
06:20:25|0.30401
06:20:26|0.30401
06:20:28|0.30401
06:20:28|0.30401
06:20:29|0.30401
06:20:31|0.30401
06:20:33|0.30401
06:20:34|0.30401
06:20:35|0.30401
06:20:36|0.30401
06:20:37|0.30401
06:20:38|0.30401
06:20:40|0.30401
06:20:40|0.30419
06:20:41|0.30419
06:20:43|0.30419
06:20:43|0.30419
06:20:44|0.30419
06:20:45|0.30419
06:20:46|0.30419
06:20:47|0.30419
06:20:49|0.30419
06:20:50|0.30419
06:20:51|0.30419
06:20:52|0.30419
06:20:53|0.30419
06:20:54|0.30401
06:20:55|0.30401
06:20:56|0.30401
06:20:57|0.30401
06:20:58|0.30401
06:20:59|0.30401
06:21:00|0.30401
06:21:01|0.30401
06:21:03|0.30401
06:21:04|0.30401
06:21:04|0.30401
06:21:06|0.30401
06:21:07|0.30401
06:21:08|0.30401
06:21:09|0.30401
06:21:10|0.30401
06:21:11|0.304
06:21:12|0.304
06:21:13|0.30399
06:21:14|0.30399
06:21:15|0.30399
06:21:16|0.30399
06:21:17|0.30399
06:21:18|0.30399
06:21:19|0.30399
06:21:20|0.30399
06:21:21|0.30399
06:21:22|0.30392
06:21:23|0.30392
06:21:24|0.30392
06:21:25|0.30392
06:21:27|0.30392
06:21:28|0.30392
06:21:29|0.30392
06:21:30|0.30392
06:21:32|0.30392
06:21:33|0.30392
06:21:34|0.30392
06:21:35|0.30392
06:21:36|0.30392
06:21:37|0.30392
06:21:37|0.30392
06:21:40|0.30392
06:21:40|0.30392
06:21:42|0.30392
06:21:42|0.30392
06:21:43|0.30412
06:21:45|0.30412
06:21:45|0.30401
06:21:46|0.30401
06:21:48|0.30401
06:21:49|0.30401
06:21:49|0.30401
06:21:51|0.30401
06:21:51|0.30401
06:21:52|0.30401
06:21:54|0.30401
06:21:54|0.30401
06:21:56|0.30401
06:21:56|0.30401
06:21:57|0.30401
06:21:59|0.30401
06:21:59|0.30401
06:22:00|0.30401
06:22:02|0.30401
06:22:03|0.30401
06:22:04|0.30401
06:22:06|0.30401
06:22:06|0.30401
06:22:08|0.30401
06:22:09|0.30401
06:22:09|0.30401
06:22:10|0.30401
06:22:12|0.30401
06:22:13|0.30401
06:22:14|0.30401
06:22:15|0.30401
06:22:16|0.30401
06:22:17|0.30401
06:22:18|0.30402
06:22:19|0.30402
06:22:20|0.30402
06:22:21|0.30402
06:22:21|0.30402
06:22:23|0.30402
06:22:24|0.30402
06:22:26|0.30402
06:22:27|0.30402
06:22:29|0.30402
06:22:30|0.30402
06:22:31|0.30402
06:22:33|0.30402
06:22:33|0.30402
06:22:34|0.30402
06:22:35|0.30402
06:22:37|0.30402
06:22:39|0.30402
06:22:39|0.30402
06:22:41|0.30402
06:22:42|0.30402
06:22:44|0.30402
06:22:44|0.30402
06:22:45|0.30402
06:22:48|0.30402
06:22:48|0.30404
06:22:50|0.30404
06:22:50|0.30404
06:22:52|0.30404
06:22:52|0.30404
06:22:53|0.30404
06:22:54|0.30404
06:22:55|0.30404
06:22:56|0.30404
06:22:57|0.30404
06:22:58|0.30404
06:23:00|0.30404
06:23:00|0.30404
06:23:01|0.30404
06:23:03|0.30404
06:23:04|0.30404
06:23:05|0.30404
06:23:07|0.30404
06:23:08|0.30404
06:23:10|0.30404
06:23:11|0.30404
06:23:12|0.30404
06:23:13|0.30404
06:23:15|0.30404
06:23:16|0.30404
06:23:17|0.30404
06:23:18|0.30406
06:23:19|0.30406
06:23:20|0.30406
06:23:20|0.30406
06:23:22|0.30406
06:23:23|0.30406
06:23:23|0.30411
06:23:25|0.30411
06:23:26|0.30411
06:23:28|0.30411
06:23:29|0.30411
06:23:31|0.30411
06:23:32|0.30411
06:23:33|0.30411
06:23:33|0.30411
06:23:35|0.30411
06:23:36|0.30411
06:23:36|0.30411
06:23:38|0.30411
06:23:39|0.30411
06:23:41|0.30411
06:23:42|0.30411
06:23:43|0.30411
06:23:43|0.30411
06:23:45|0.30411
06:23:45|0.30411
06:23:47|0.30411
06:23:47|0.30411
06:23:49|0.30411
06:23:49|0.30411
06:23:51|0.30411
06:23:52|0.30411
06:23:53|0.30411
06:23:54|0.30411
06:23:55|0.30411
06:23:56|0.30411
06:23:57|0.30411
06:23:58|0.30411
06:23:59|0.30411
06:24:00|0.30434
06:24:01|0.30434
06:24:02|0.30434
06:24:04|0.30434
06:24:04|0.30434
06:24:05|0.30434
06:24:06|0.30434
06:24:07|0.30434
06:24:09|0.30434
06:24:10|0.30434
06:24:11|0.30434
06:24:12|0.30434
06:24:13|0.30431
06:24:14|0.30431
06:24:15|0.3037
06:24:16|0.3037
06:24:18|0.30325
06:24:18|0.30325
06:24:19|0.30325
06:24:21|0.30337
06:24:21|0.30337
06:24:22|0.30337
06:24:23|0.30337
06:24:24|0.30337
06:24:25|0.30337
06:24:26|0.30337
06:24:27|0.30337
06:24:29|0.30337
06:24:31|0.30337
06:24:32|0.30337
06:24:33|0.30337
06:24:34|0.30361
06:24:36|0.30361
06:24:37|0.30361
06:24:37|0.30361
06:24:39|0.30361
06:24:39|0.30361
06:24:40|0.30361
06:24:43|0.30361
06:24:43|0.30361
06:24:44|0.30361
06:24:45|0.30361
06:24:46|0.30361
06:24:47|0.30361
06:24:48|0.3036
06:24:49|0.3036
06:24:50|0.3036
06:24:52|0.30337
06:24:52|0.30337
06:24:53|0.30337
06:24:54|0.30337
06:24:55|0.30337
06:24:56|0.30337
06:24:58|0.30337
06:24:59|0.30337
06:25:00|0.30337
06:25:01|0.30337
06:25:02|0.30337
06:25:03|0.30337
06:25:04|0.30337
06:25:05|0.30337
06:25:06|0.30337
06:25:07|0.30337
06:25:08|0.30337
06:25:09|0.30337
06:25:10|0.30337
06:25:11|0.30337
06:25:12|0.30337
06:25:13|0.30337
06:25:14|0.3037
06:25:15|0.3037
06:25:16|0.3037
06:25:17|0.3037
06:25:18|0.3037
06:25:19|0.3037
06:25:20|0.3037
06:25:21|0.3037
06:25:22|0.3037
06:25:23|0.3037
06:25:24|0.3037
06:25:26|0.3037
06:25:27|0.3037
06:25:27|0.3037
06:25:28|0.3037
06:25:30|0.3037
06:25:32|0.3037
06:25:33|0.3037
06:25:34|0.3037
06:25:35|0.3037
06:25:37|0.3037
06:25:38|0.3037
06:25:39|0.3037
06:25:40|0.3037
06:25:40|0.3037
06:25:42|0.3037
06:25:43|0.3037
06:25:44|0.3037
06:25:45|0.3037
06:25:46|0.3037
06:25:48|0.3037
06:25:49|0.3037
06:25:49|0.3037
06:25:51|0.3037
06:25:52|0.3037
06:25:53|0.3037
06:25:54|0.3037
06:25:55|0.3037
06:25:56|0.3037
06:25:57|0.3037
06:25:58|0.3037
06:25:59|0.3037
06:26:00|0.3037
06:26:01|0.3037
06:26:02|0.3037
06:26:03|0.3037
06:26:04|0.3037
06:26:05|0.3037
06:26:06|0.3037
06:26:07|0.3037
06:26:08|0.3037
06:26:09|0.3037
06:26:10|0.30335
06:26:11|0.30335
06:26:12|0.30335
06:26:14|0.30335
06:26:16|0.30335
06:26:16|0.30335
06:26:17|0.30335
06:26:18|0.30335
06:26:19|0.30335
06:26:20|0.30335
06:26:21|0.30335
06:26:22|0.30335
06:26:23|0.30335
06:26:24|0.30335
06:26:26|0.30335
06:26:26|0.30335
06:26:27|0.30335
06:26:29|0.30335
06:26:29|0.30335
06:26:31|0.30335
06:26:31|0.30335
06:26:34|0.30335
06:26:35|0.30335
06:26:36|0.30335
06:26:37|0.30335
06:26:38|0.30335
06:26:39|0.30335
06:26:40|0.30335
06:26:41|0.30335
06:26:42|0.30335
06:26:43|0.30335
06:26:45|0.30335
06:26:46|0.30335
06:26:46|0.30335
06:26:48|0.30335
06:26:49|0.30335
06:26:50|0.30335
06:26:51|0.30335
06:26:52|0.30335
06:26:53|0.30335
06:26:54|0.30335
06:26:55|0.3038
06:26:56|0.3038
06:26:57|0.3038
06:26:58|0.3038
06:27:00|0.3038
06:27:00|0.3038
06:27:02|0.3038
06:27:04|0.3038
06:27:04|0.3038
06:27:05|0.3038
06:27:07|0.3038
06:27:09|0.3038
06:27:09|0.3038
06:27:10|0.3038
06:27:11|0.3038
06:27:12|0.3038
06:27:13|0.3038
06:27:14|0.30343
06:27:15|0.30343
06:27:16|0.30343
06:27:17|0.30343
06:27:18|0.30343
06:27:19|0.30343
06:27:20|0.30343
06:27:21|0.30343
06:27:23|0.30343
06:27:23|0.30343
06:27:24|0.30343
06:27:25|0.30343
06:27:26|0.30343
06:27:27|0.30343
06:27:28|0.30343
06:27:29|0.30343
06:27:30|0.30343
06:27:31|0.30343
06:27:33|0.30343
06:27:35|0.30343
06:27:35|0.30343
06:27:37|0.30343
06:27:39|0.30343
06:27:40|0.30343
06:27:40|0.30343
06:27:41|0.30343
06:27:42|0.30343
06:27:44|0.30343
06:27:44|0.30343
06:27:45|0.30343
06:27:48|0.30343
06:27:48|0.30343
06:27:50|0.30343
06:27:50|0.30343
06:27:51|0.30343
06:27:53|0.30343
06:27:54|0.30343
06:27:54|0.30343
06:27:56|0.30343
06:27:56|0.30343
06:27:58|0.30343
06:27:59|0.30343
06:28:00|0.30343
06:28:01|0.30343
06:28:03|0.30343
06:28:04|0.30343
06:28:06|0.30343
06:28:06|0.30343
06:28:08|0.30378
06:28:08|0.30378
06:28:09|0.30378
06:28:10|0.30378
06:28:11|0.30378
06:28:12|0.30378
06:28:13|0.30378
06:28:14|0.30378
06:28:16|0.30378
06:28:18|0.30378
06:28:19|0.30378
06:28:20|0.30378
06:28:21|0.30378
06:28:22|0.30378
06:28:22|0.30378
06:28:24|0.30378
06:28:24|0.30378
06:28:25|0.30378
06:28:26|0.30378
06:28:27|0.30378
06:28:29|0.30378
06:28:29|0.30378
06:28:30|0.30378
06:28:32|0.30378
06:28:33|0.30378
06:28:35|0.30378
06:28:35|0.30378
06:28:37|0.30378
06:28:38|0.30378
06:28:39|0.30378
06:28:41|0.30378
06:28:42|0.30378
06:28:44|0.30378
06:28:44|0.30378
06:28:45|0.30378
06:28:47|0.30378
06:28:48|0.30378
06:28:48|0.30378
06:28:49|0.30378
06:28:52|0.30378
06:28:52|0.30378
06:28:53|0.30378
06:28:54|0.30378
06:28:55|0.30378
06:28:56|0.30378
06:28:57|0.30378
06:28:58|0.30378
06:28:59|0.30378
06:29:00|0.30378
06:29:01|0.30378
06:29:03|0.30378
06:29:03|0.30378
06:29:05|0.30378
06:29:05|0.30378
06:29:07|0.30378
06:29:08|0.30379
06:29:09|0.30379
06:29:10|0.30379
06:29:11|0.30379
06:29:12|0.30379
06:29:13|0.30379
06:29:14|0.30379
06:29:15|0.30379
06:29:16|0.30379
06:29:17|0.30379
06:29:18|0.30379
06:29:18|0.30379
06:29:20|0.30379
06:29:21|0.30379
06:29:22|0.30379
06:29:23|0.30379
06:29:24|0.30379
06:29:25|0.30379
06:29:25|0.30379
06:29:26|0.3038
06:29:28|0.3038
06:29:29|0.3038
06:29:29|0.3038
06:29:30|0.3038
06:29:31|0.3038
06:29:33|0.3038
06:29:34|0.3038
06:29:36|0.3038
06:29:37|0.3038
06:29:38|0.3038
06:29:39|0.3038
06:29:40|0.3038
06:29:42|0.3038
06:29:42|0.3038
06:29:43|0.3038
06:29:45|0.3038
06:29:46|0.3038
06:29:47|0.3038
06:29:48|0.30379
06:29:48|0.30379
06:29:49|0.30344
06:29:51|0.30344
06:29:51|0.30344
06:29:52|0.30344
06:29:53|0.30344
06:29:54|0.30344
06:29:55|0.30344
06:29:56|0.30344
06:29:57|0.30344
06:29:59|0.30344
06:30:00|0.30344
06:30:01|0.30344
06:30:03|0.30344
06:30:03|0.30344
06:30:05|0.30344
06:30:06|0.30344
06:30:07|0.30344
06:30:08|0.30344
06:30:09|0.30344
06:30:11|0.30344
06:30:12|0.30344
06:30:13|0.30344
06:30:14|0.30344
06:30:14|0.30344
06:30:15|0.30344
06:30:17|0.30344
06:30:18|0.30344
06:30:18|0.30344
06:30:20|0.30344
06:30:20|0.30344
06:30:22|0.30344
06:30:23|0.30344
06:30:24|0.30346
06:30:25|0.30346
06:30:25|0.30346
06:30:27|0.30346
06:30:28|0.30346
06:30:29|0.30346
06:30:30|0.30346
06:30:31|0.30346
06:30:31|0.30346
06:30:33|0.30346
06:30:34|0.30346
06:30:36|0.30346
06:30:37|0.30346
06:30:39|0.30346
06:30:39|0.30346
06:30:41|0.30346
06:30:42|0.30346
06:30:43|0.30346
06:30:44|0.30346
06:30:45|0.30346
06:30:46|0.30346
06:30:47|0.30346
06:30:48|0.30346
06:30:49|0.30346
06:30:50|0.30346
06:30:51|0.30346
06:30:52|0.30346
06:30:54|0.30381
06:30:55|0.30381
06:30:56|0.30381
06:30:57|0.30381
06:30:59|0.30381
06:30:59|0.30381
06:31:00|0.30381
06:31:02|0.30381
06:31:03|0.30381
06:31:05|0.30381
06:31:06|0.30381
06:31:07|0.30381
06:31:08|0.30381
06:31:10|0.30381
06:31:11|0.30381
06:31:12|0.30381
06:31:13|0.30381
06:31:14|0.30381
06:31:16|0.30381
06:31:16|0.30381
06:31:18|0.30348
06:31:18|0.30348
06:31:19|0.30348
06:31:20|0.30348
06:31:21|0.30348
06:31:22|0.30348
06:31:23|0.30348
06:31:25|0.30348
06:31:25|0.30348
06:31:26|0.30348
06:31:27|0.30348
06:31:28|0.30348
06:31:29|0.30348
06:31:30|0.30348
06:31:31|0.30348
06:31:32|0.30348
06:31:33|0.30348
06:31:34|0.30348
06:31:36|0.30348
06:31:38|0.30348
06:31:38|0.30348
06:31:40|0.30348
06:31:41|0.30348
06:31:42|0.30348
06:31:43|0.30348
06:31:44|0.30348
06:31:45|0.30348
06:31:46|0.30348
06:31:47|0.30348
06:31:48|0.30348
06:31:49|0.30348
06:31:50|0.30348
06:31:51|0.30348
06:31:52|0.30348
06:31:53|0.30348
06:31:54|0.30348
06:31:55|0.30348
06:31:56|0.30348
06:31:58|0.30348
06:31:58|0.30348
06:31:59|0.30348
06:32:00|0.30348
06:32:02|0.30348
06:32:03|0.30348
06:32:04|0.30348
06:32:05|0.30348
06:32:06|0.30348
06:32:07|0.30348
06:32:08|0.30348
06:32:09|0.30348
06:32:10|0.30348
06:32:11|0.30348
06:32:12|0.30348
06:32:13|0.30348
06:32:14|0.30348
06:32:15|0.30348
06:32:16|0.30348
06:32:17|0.30348
06:32:18|0.30348
06:32:20|0.30348
06:32:21|0.30348
06:32:21|0.30348
06:32:23|0.30348
06:32:24|0.30348
06:32:25|0.30348
06:32:25|0.30348
06:32:26|0.30348
06:32:28|0.30347
06:32:29|0.30347
06:32:30|0.30347
06:32:31|0.30347
06:32:31|0.30347
06:32:32|0.30347
06:32:33|0.30347
06:32:34|0.30347
06:32:35|0.30347
06:32:38|0.30347
06:32:39|0.30347
06:32:40|0.30347
06:32:41|0.30347
06:32:42|0.30347
06:32:43|0.30347
06:32:44|0.30347
06:32:45|0.30347
06:32:46|0.30347
06:32:47|0.30347
06:32:48|0.30347
06:32:49|0.30347
06:32:51|0.30347
06:32:52|0.30347
06:32:52|0.30347
06:32:54|0.30347
06:32:55|0.30347
06:32:56|0.30347
06:32:57|0.30347
06:32:59|0.30348
06:33:00|0.30348
06:33:02|0.30348
06:33:02|0.30348
06:33:04|0.30348
06:33:05|0.30348
06:33:05|0.30348
06:33:07|0.30348
06:33:07|0.30348
06:33:09|0.30348
06:33:10|0.30348
06:33:10|0.30348
06:33:12|0.30348
06:33:13|0.30348
06:33:13|0.30348
06:33:15|0.30348
06:33:16|0.30348
06:33:17|0.30348
06:33:18|0.30348
06:33:18|0.30348
06:33:21|0.30348
06:33:21|0.30348
06:33:22|0.30348
06:33:23|0.30348
06:33:24|0.30348
06:33:25|0.30347
06:33:26|0.30347
06:33:27|0.30347
06:33:28|0.30347
06:33:29|0.30347
06:33:30|0.30347
06:33:31|0.30347
06:33:32|0.30347
06:33:33|0.30347
06:33:34|0.30347
06:33:35|0.30347
06:33:36|0.30347
06:33:38|0.30347
06:33:39|0.30347
06:33:41|0.30347
06:33:41|0.30347
06:33:43|0.30347
06:33:44|0.30347
06:33:45|0.30347
06:33:46|0.30347
06:33:47|0.30347
06:33:49|0.30347
06:33:49|0.30347
06:33:51|0.30347
06:33:52|0.30347
06:33:53|0.30347
06:33:53|0.30347
06:33:54|0.30347
06:33:55|0.30347
06:33:57|0.30347
06:33:57|0.30347
06:33:58|0.30347
06:34:00|0.30347
06:34:00|0.30366
06:34:01|0.30366
06:34:02|0.30366
06:34:04|0.30366
06:34:05|0.30366
06:34:06|0.30366
06:34:07|0.30366
06:34:08|0.30366
06:34:09|0.30369
06:34:10|0.30369
06:34:11|0.30369
06:34:12|0.30369
06:34:14|0.30369
06:34:15|0.30369
06:34:16|0.30369
06:34:18|0.30369
06:34:18|0.30386
06:34:20|0.30386
06:34:21|0.30379
06:34:22|0.30379
06:34:23|0.30379
06:34:24|0.30379
06:34:25|0.30379
06:34:26|0.30379
06:34:27|0.30379
06:34:28|0.30379
06:34:28|0.30379
06:34:30|0.30379
06:34:31|0.30379
06:34:32|0.30379
06:34:33|0.30379
06:34:34|0.30379
06:34:35|0.30379
06:34:36|0.30379
06:34:37|0.30379
06:34:38|0.30379
06:34:39|0.30379
06:34:41|0.30379
06:34:43|0.30379
06:34:44|0.304
06:34:45|0.304
06:34:46|0.304
06:34:47|0.304
06:34:48|0.304
06:34:50|0.304
06:34:51|0.304
06:34:52|0.304
06:34:53|0.304
06:34:53|0.304
06:34:55|0.304
06:34:56|0.304
06:34:56|0.304
06:34:57|0.304
06:34:59|0.30424
06:34:59|0.30424
06:35:00|0.30424
06:35:02|0.30424
06:35:03|0.30424
06:35:04|0.30424
06:35:05|0.30403
06:35:06|0.30403
06:35:06|0.30403
06:35:08|0.30403
06:35:09|0.30403
06:35:10|0.30403
06:35:12|0.30403
06:35:12|0.30382
06:35:13|0.30382
06:35:14|0.30382
06:35:15|0.30382
06:35:17|0.30382
06:35:18|0.30382
06:35:19|0.30382
06:35:21|0.30397
06:35:21|0.30397
06:35:22|0.30397
06:35:23|0.30397
06:35:25|0.30397
06:35:26|0.30397
06:35:26|0.30397
06:35:27|0.30397
06:35:28|0.30397
06:35:29|0.30397
06:35:30|0.30397
06:35:31|0.30397
06:35:32|0.30397
06:35:33|0.30397
06:35:34|0.30397
06:35:35|0.30397
06:35:36|0.30397
06:35:37|0.30397
06:35:38|0.30397
06:35:39|0.30397
06:35:40|0.30397
06:35:42|0.30397
06:35:44|0.30397
06:35:45|0.30397
06:35:46|0.30397
06:35:47|0.30397
06:35:48|0.30397
06:35:49|0.30426
06:35:50|0.30426
06:35:51|0.30426
06:35:52|0.30426
06:35:53|0.30426
06:35:54|0.30426
06:35:55|0.30426
06:35:56|0.30426
06:35:57|0.30426
06:35:58|0.30426
06:35:59|0.30426
06:36:00|0.30426
06:36:01|0.30426
06:36:02|0.30426
06:36:04|0.30426
06:36:05|0.30426
06:36:05|0.30426
06:36:08|0.30426
06:36:08|0.30426
06:36:09|0.30426
06:36:11|0.30426
06:36:12|0.30426
06:36:12|0.3044
06:36:14|0.3044
06:36:15|0.3044
06:36:16|0.3044
06:36:17|0.3044
06:36:18|0.3044
06:36:19|0.30371
06:36:20|0.30371
06:36:21|0.30371
06:36:21|0.30371
06:36:23|0.30371
06:36:24|0.30371
06:36:25|0.30342
06:36:26|0.30342
06:36:27|0.30342
06:36:28|0.30432
06:36:29|0.30432
06:36:30|0.30432
06:36:30|0.30432
06:36:32|0.30432
06:36:32|0.30432
06:36:33|0.30432
06:36:34|0.30432
06:36:36|0.30432
06:36:36|0.30432
06:36:38|0.30432
06:36:38|0.30432
06:36:39|0.30432
06:36:41|0.30432
06:36:42|0.30432
06:36:43|0.30432
06:36:45|0.30432
06:36:46|0.30432
06:36:48|0.30432
06:36:49|0.30432
06:36:50|0.30432
06:36:51|0.30432
06:36:52|0.30432
06:36:53|0.30432
06:36:54|0.30432
06:36:55|0.30432
06:36:56|0.30432
06:36:57|0.30432
06:36:58|0.30432
06:36:59|0.30432
06:37:01|0.30432
06:37:01|0.30432
06:37:02|0.30432
06:37:04|0.30432
06:37:04|0.30432
06:37:05|0.30432
06:37:07|0.30432
06:37:08|0.3039
06:37:09|0.3039
06:37:11|0.3039
06:37:12|0.3039
06:37:13|0.3039
06:37:14|0.3039
06:37:15|0.3039
06:37:16|0.30332
06:37:17|0.30332
06:37:18|0.30332
06:37:19|0.30332
06:37:20|0.30332
06:37:21|0.30332
06:37:22|0.30332
06:37:23|0.30332
06:37:24|0.30332
06:37:25|0.30332
06:37:26|0.30332
06:37:27|0.30332
06:37:28|0.30332
06:37:29|0.30332
06:37:30|0.30332
06:37:31|0.30332
06:37:32|0.30333
06:37:33|0.30333
06:37:34|0.30333
06:37:35|0.30333
06:37:36|0.30333
06:37:37|0.30333
06:37:38|0.30333
06:37:39|0.30333
06:37:40|0.30333
06:37:41|0.30333
06:37:43|0.3034
06:37:44|0.3034
06:37:46|0.3034
06:37:46|0.3034
06:37:47|0.3039
06:37:48|0.3039
06:37:50|0.3039
06:37:51|0.3039
06:37:52|0.3039
06:37:53|0.3039
06:37:54|0.3039
06:37:55|0.3039
06:37:56|0.3039
06:37:57|0.3039
06:37:58|0.3039
06:37:59|0.3045
06:38:00|0.3045
06:38:01|0.3045
06:38:02|0.3045
06:38:03|0.3045
06:38:04|0.3045
06:38:06|0.3045
06:38:07|0.3045
06:38:08|0.3045
06:38:09|0.3045
06:38:10|0.3045
06:38:11|0.3045
06:38:12|0.3045
06:38:13|0.3045
06:38:14|0.3045
06:38:16|0.3045
06:38:17|0.3045
06:38:18|0.3045
06:38:19|0.3045
06:38:20|0.3045
06:38:20|0.3045
06:38:22|0.3045
06:38:23|0.3045
06:38:24|0.3045
06:38:25|0.3045
06:38:26|0.3045
06:38:27|0.3045
06:38:28|0.3045
06:38:29|0.3045
06:38:30|0.3045
06:38:31|0.3045
06:38:32|0.3045
06:38:33|0.3045
06:38:34|0.3045
06:38:35|0.3045
06:38:36|0.3045
06:38:37|0.3045
06:38:38|0.3045
06:38:39|0.3045
06:38:40|0.3045
06:38:41|0.3045
06:38:42|0.3045
06:38:43|0.3045
06:38:45|0.3045
06:38:45|0.3045
06:38:47|0.3045
06:38:49|0.3045
06:38:49|0.3045
06:38:50|0.3045
06:38:51|0.3045
06:38:52|0.30448
06:38:53|0.30448
06:38:54|0.30448
06:38:55|0.30448
06:38:56|0.30448
06:38:57|0.30448
06:38:58|0.30448
06:38:59|0.30448
06:39:00|0.30448
06:39:01|0.30448
06:39:02|0.30448
06:39:03|0.30448
06:39:04|0.30448
06:39:06|0.30448
06:39:08|0.30448
06:39:09|0.30448
06:39:10|0.30448
06:39:11|0.30448
06:39:12|0.30448
06:39:13|0.30448
06:39:14|0.30448
06:39:15|0.30448
06:39:16|0.30448
06:39:17|0.30448
06:39:19|0.30448
06:39:20|0.30448
06:39:21|0.30448
06:39:22|0.30448
06:39:22|0.30448
06:39:23|0.30448
06:39:25|0.30448
06:39:25|0.30448
06:39:26|0.30448
06:39:28|0.30448
06:39:28|0.30448
06:39:30|0.30448
06:39:30|0.30448
06:39:32|0.30448
06:39:33|0.30448
06:39:33|0.30427
06:39:34|0.30427
06:39:35|0.30427
06:39:36|0.30427
06:39:37|0.30427
06:39:39|0.30427
06:39:39|0.30427
06:39:40|0.30427
06:39:41|0.30427
06:39:43|0.30427
06:39:44|0.3033
06:39:45|0.3033
06:39:46|0.3032
06:39:48|0.3032
06:39:49|0.3032
06:39:50|0.3032
06:39:51|0.3032
06:39:52|0.3032
06:39:52|0.3032
06:39:54|0.3032
06:39:55|0.3032
06:39:55|0.3032
06:39:56|0.3032
06:39:57|0.3032
06:39:59|0.3032
06:39:59|0.3032
06:40:00|0.3032
06:40:02|0.3032
06:40:02|0.3032
06:40:04|0.3032
06:40:06|0.3032
06:40:06|0.30337
06:40:08|0.30337
06:40:08|0.30337
06:40:09|0.30337
06:40:11|0.30337
06:40:11|0.30337
06:40:13|0.30337
06:40:14|0.30337
06:40:15|0.30337
06:40:17|0.30337
06:40:18|0.30337
06:40:18|0.30337
06:40:19|0.3037
06:40:20|0.3037
06:40:22|0.3037
06:40:23|0.3037
06:40:24|0.3037
06:40:25|0.3037
06:40:25|0.3037
06:40:26|0.3037
06:40:27|0.3037
06:40:30|0.30337
06:40:30|0.30337
06:40:31|0.30337
06:40:32|0.30337
06:40:33|0.30337
06:40:34|0.30337
06:40:35|0.30337
06:40:36|0.30337
06:40:38|0.30337
06:40:38|0.30337
06:40:39|0.30337
06:40:40|0.30337
06:40:41|0.30337
06:40:42|0.30337
06:40:43|0.30337
06:40:44|0.30337
06:40:46|0.30337
06:40:48|0.30337
06:40:48|0.30337
06:40:49|0.30337
06:40:50|0.30337
06:40:52|0.30337
06:40:53|0.30337
06:40:54|0.30337
06:40:55|0.30337
06:40:56|0.30337
06:40:57|0.30337
06:40:58|0.30337
06:40:59|0.30337
06:41:00|0.30337
06:41:01|0.30337
06:41:02|0.30337
06:41:03|0.30337
06:41:04|0.30337
06:41:05|0.30337
06:41:06|0.30337
06:41:07|0.30337
06:41:08|0.30337
06:41:09|0.30337
06:41:10|0.30337
06:41:12|0.30337
06:41:12|0.30337
06:41:13|0.30337
06:41:15|0.30337
06:41:17|0.30337
06:41:17|0.30337
06:41:19|0.30337
06:41:20|0.30337
06:41:21|0.30337
06:41:21|0.30337
06:41:23|0.30337
06:41:24|0.30337
06:41:25|0.30337
06:41:26|0.30337
06:41:27|0.30337
06:41:28|0.30337
06:41:29|0.30337
06:41:30|0.30337
06:41:30|0.30337
06:41:31|0.30337
06:41:33|0.30337
06:41:34|0.30337
06:41:34|0.30337
06:41:36|0.30337
06:41:36|0.30337
06:41:37|0.30337
06:41:38|0.30337
06:41:40|0.30337
06:41:40|0.30337
06:41:42|0.30337
06:41:44|0.30337
06:41:44|0.30337
06:41:46|0.30337
06:41:46|0.30337
06:41:47|0.30337
06:41:50|0.30337
06:41:51|0.30337
06:41:52|0.30337
06:41:53|0.30337
06:41:55|0.30337
06:41:55|0.30337
06:41:57|0.30337
06:41:58|0.30337
06:41:58|0.30337
06:41:59|0.30337
06:42:00|0.30337
06:42:01|0.30337
06:42:03|0.30337
06:42:05|0.30337
06:42:06|0.30337
06:42:07|0.30337
06:42:09|0.30337
06:42:11|0.30337
06:42:11|0.30337
06:42:13|0.30337
06:42:14|0.30337
06:42:14|0.30337
06:42:15|0.30337
06:42:17|0.30337
06:42:18|0.30337
06:42:20|0.30337
06:42:22|0.30337
06:42:23|0.30337
06:42:24|0.30337
06:42:24|0.30337
06:42:26|0.30337
06:42:27|0.30337
06:42:27|0.30337
06:42:29|0.30337
06:42:29|0.30337
06:42:30|0.30337
06:42:33|0.30337
06:42:33|0.30337
06:42:34|0.30337
06:42:35|0.30337
06:42:36|0.30337
06:42:37|0.30337
06:42:38|0.30337
06:42:39|0.30337
06:42:40|0.30337
06:42:41|0.30337
06:42:42|0.30337
06:42:43|0.30337
06:42:44|0.30337
06:42:45|0.30337
06:42:47|0.30337
06:42:49|0.30337
06:42:49|0.30337
06:42:51|0.30337
06:42:52|0.30337
06:42:53|0.30337
06:42:55|0.30337
06:42:55|0.30337
06:42:56|0.30337
06:42:57|0.30337
06:42:58|0.30337
06:42:59|0.30337
06:43:01|0.30337
06:43:02|0.30337
06:43:03|0.30337
06:43:04|0.30337
06:43:05|0.30337
06:43:07|0.30337
06:43:08|0.30337
06:43:08|0.30337
06:43:09|0.30321
06:43:10|0.30321
06:43:11|0.30321
06:43:13|0.30321
06:43:13|0.30321
06:43:15|0.30321
06:43:15|0.30321
06:43:17|0.30321
06:43:18|0.30321
06:43:19|0.30321
06:43:20|0.30321
06:43:21|0.30321
06:43:21|0.30321
06:43:23|0.30321
06:43:24|0.30321
06:43:25|0.30321
06:43:26|0.30321
06:43:27|0.30321
06:43:28|0.30321
06:43:29|0.30321
06:43:29|0.30321
06:43:30|0.30321
06:43:32|0.30321
06:43:33|0.30321
06:43:34|0.30321
06:43:34|0.30321
06:43:36|0.30321
06:43:36|0.30321
06:43:38|0.30321
06:43:38|0.30321
06:43:41|0.30321
06:43:41|0.30321
06:43:42|0.30321
06:43:43|0.30321
06:43:44|0.30321
06:43:45|0.30321
06:43:46|0.30321
06:43:48|0.30321
06:43:48|0.30321
06:43:50|0.30321
06:43:50|0.30321
06:43:52|0.30321
06:43:54|0.30321
06:43:55|0.30321
06:43:55|0.30321
06:43:57|0.30321
06:43:59|0.30321
06:43:59|0.30321
06:44:00|0.30321
06:44:01|0.30321
06:44:02|0.30321
06:44:03|0.30321
06:44:04|0.30321
06:44:05|0.30321
06:44:06|0.30321
06:44:07|0.30321
06:44:09|0.3035
06:44:10|0.3035
06:44:11|0.3035
06:44:12|0.3035
06:44:13|0.3035
06:44:14|0.3035
06:44:15|0.3035
06:44:16|0.3035
06:44:17|0.3035
06:44:18|0.3035
06:44:19|0.3035
06:44:20|0.3035
06:44:21|0.3035
06:44:22|0.3035
06:44:23|0.3035
06:44:24|0.3035
06:44:25|0.3035
06:44:26|0.3035
06:44:27|0.3035
06:44:28|0.3035
06:44:29|0.3035
06:44:30|0.3035
06:44:31|0.3035
06:44:32|0.3035
06:44:33|0.3035
06:44:34|0.3035
06:44:35|0.3035
06:44:36|0.30331
06:44:37|0.30331
06:44:38|0.30331
06:44:39|0.30331
06:44:40|0.30331
06:44:41|0.30331
06:44:42|0.30331
06:44:43|0.30331
06:44:44|0.30331
06:44:45|0.30331
06:44:46|0.30331
06:44:47|0.30331
06:44:48|0.30331
06:44:50|0.30331
06:44:50|0.30331
06:44:52|0.30331
06:44:53|0.30331
06:44:55|0.30331
06:44:56|0.30331
06:44:57|0.30331
06:44:58|0.30331
06:44:59|0.30331
06:45:00|0.30331
06:45:01|0.30331
06:45:03|0.30331
06:45:04|0.30331
06:45:05|0.30331
06:45:06|0.30331
06:45:07|0.30331
06:45:08|0.30331
06:45:10|0.30331
06:45:11|0.30331
06:45:11|0.30331
06:45:14|0.30331
06:45:15|0.30331
06:45:16|0.30331
06:45:16|0.30331
06:45:18|0.30331
06:45:18|0.30331
06:45:20|0.30331
06:45:21|0.30331
06:45:22|0.30331
06:45:22|0.30331
06:45:24|0.30331
06:45:24|0.30331
06:45:25|0.30331
06:45:26|0.30331
06:45:28|0.30331
06:45:28|0.30331
06:45:29|0.30331
06:45:30|0.30331
06:45:31|0.30331
06:45:32|0.30331
06:45:33|0.30331
06:45:34|0.30331
06:45:35|0.30331
06:45:36|0.30331
06:45:37|0.30331
06:45:39|0.30331
06:45:40|0.30331
06:45:41|0.30331
06:45:42|0.30331
06:45:43|0.30331
06:45:44|0.30331
06:45:45|0.30331
06:45:46|0.30331
06:45:47|0.30331
06:45:48|0.30331
06:45:49|0.30331
06:45:50|0.30331
06:45:51|0.30331
06:45:53|0.30331
06:45:53|0.30331
06:45:55|0.30331
06:45:55|0.30331
06:45:57|0.30331
06:45:57|0.30331
06:45:59|0.30331
06:46:01|0.30331
06:46:01|0.30331
06:46:03|0.30331
06:46:03|0.30331
06:46:05|0.30331
06:46:06|0.30331
06:46:08|0.30331
06:46:09|0.30331
06:46:10|0.30331
06:46:10|0.30331
06:46:12|0.30331
06:46:14|0.30331
06:46:15|0.30331
06:46:15|0.30331
06:46:17|0.30331
06:46:18|0.30331
06:46:19|0.30331
06:46:20|0.30331
06:46:21|0.30331
06:46:22|0.30331
06:46:24|0.30331
06:46:25|0.30331
06:46:26|0.30331
06:46:27|0.30331
06:46:27|0.30331
06:46:29|0.30331
06:46:29|0.30331
06:46:30|0.30331
06:46:31|0.30331
06:46:32|0.30331
06:46:33|0.30331
06:46:34|0.30331
06:46:35|0.30331
06:46:36|0.30331
06:46:38|0.30331
06:46:38|0.30331
06:46:39|0.30331
06:46:40|0.30331
06:46:41|0.30331
06:46:42|0.30331
06:46:43|0.30331
06:46:44|0.30331
06:46:45|0.30331
06:46:46|0.30331
06:46:48|0.30331
06:46:49|0.30331
06:46:50|0.30331
06:46:51|0.30331
06:46:53|0.30331
06:46:54|0.30331
06:46:55|0.30331
06:46:57|0.30331
06:46:58|0.30331
06:46:59|0.30331
06:46:59|0.30331
06:47:01|0.30331
06:47:03|0.30331
06:47:03|0.30331
06:47:04|0.30331
06:47:06|0.30331
06:47:06|0.30331
06:47:08|0.30331
06:47:09|0.30331
06:47:11|0.30331
06:47:11|0.30331
06:47:12|0.30331
06:47:13|0.30331
06:47:14|0.30331
06:47:15|0.30331
06:47:16|0.30331
06:47:18|0.3033
06:47:18|0.3033
06:47:19|0.30355
06:47:20|0.30355
06:47:21|0.30355
06:47:22|0.30355
06:47:23|0.30325
06:47:24|0.30325
06:47:25|0.30325
06:47:26|0.30325
06:47:27|0.30325
06:47:28|0.30325
06:47:29|0.30325
06:47:30|0.30325
06:47:31|0.30325
06:47:32|0.30325
06:47:33|0.30325
06:47:34|0.30325
06:47:35|0.30325
06:47:36|0.30325
06:47:37|0.30325
06:47:38|0.30325
06:47:39|0.30325
06:47:40|0.30325
06:47:41|0.30325
06:47:42|0.30325
06:47:43|0.30325
06:47:44|0.30325
06:47:45|0.30325
06:47:46|0.30325
06:47:47|0.30325
06:47:48|0.30325
06:47:49|0.30325
06:47:50|0.30325
06:47:52|0.30325
06:47:52|0.30325
06:47:54|0.30322
06:47:55|0.30322
06:47:57|0.30322
06:47:58|0.30322
06:48:00|0.30322
06:48:00|0.30322
06:48:01|0.30322
06:48:02|0.30322
06:48:04|0.30322
06:48:05|0.30322
06:48:07|0.30322
06:48:08|0.30322
06:48:08|0.30322
06:48:10|0.30322
06:48:12|0.30322
06:48:13|0.30322
06:48:14|0.30322
06:48:16|0.30322
06:48:18|0.30322
06:48:18|0.30322
06:48:19|0.30322
06:48:20|0.30322
06:48:22|0.30322
06:48:23|0.30322
06:48:24|0.30322
06:48:25|0.30322
06:48:26|0.30322
06:48:27|0.30322
06:48:28|0.30322
06:48:29|0.30322
06:48:30|0.30322
06:48:31|0.30322
06:48:32|0.30322
06:48:33|0.30322
06:48:34|0.30322
06:48:35|0.30322
06:48:36|0.30322
06:48:37|0.30322
06:48:38|0.30322
06:48:39|0.30322
06:48:40|0.30322
06:48:41|0.30322
06:48:42|0.30322
06:48:43|0.30322
06:48:44|0.30322
06:48:45|0.30322
06:48:46|0.30322
06:48:47|0.30322
06:48:48|0.30322
06:48:49|0.30322
06:48:50|0.30322
06:48:51|0.30322
06:48:52|0.30322
06:48:53|0.30322
06:48:54|0.30322
06:48:55|0.30322
06:48:56|0.30322
06:48:57|0.30322
06:48:58|0.30322
06:48:59|0.30322
06:49:01|0.30322
06:49:01|0.30322
06:49:03|0.30322
06:49:03|0.30322
06:49:05|0.30322
06:49:06|0.30322
06:49:07|0.30322
06:49:08|0.30322
06:49:09|0.30322
06:49:10|0.30322
06:49:11|0.30322
06:49:12|0.30322
06:49:13|0.30322
06:49:14|0.30322
06:49:15|0.30322
06:49:16|0.30322
06:49:17|0.30322
06:49:18|0.30322
06:49:20|0.30322
06:49:21|0.30322
06:49:22|0.30322
06:49:23|0.30322
06:49:24|0.30322
06:49:25|0.30322
06:49:25|0.30322
06:49:27|0.30322
06:49:27|0.30322
06:49:28|0.30322
06:49:29|0.30322
06:49:30|0.30322
06:49:31|0.30322
06:49:33|0.30322
06:49:33|0.30322
06:49:35|0.30322
06:49:36|0.3033
06:49:37|0.3033
06:49:38|0.3033
06:49:39|0.3033
06:49:40|0.3033
06:49:41|0.30361
06:49:42|0.30361
06:49:43|0.30361
06:49:43|0.30361
06:49:45|0.30361
06:49:46|0.30332
06:49:47|0.30332
06:49:48|0.30332
06:49:49|0.30332
06:49:50|0.30332
06:49:51|0.30332
06:49:52|0.30332
06:49:53|0.30332
06:49:54|0.30332
06:49:55|0.30332
06:49:57|0.30332
06:49:58|0.30332
06:49:58|0.30332
06:49:59|0.30332
06:50:01|0.30332
06:50:03|0.30332
06:50:04|0.30332
06:50:05|0.30332
06:50:06|0.30332
06:50:07|0.30332
06:50:09|0.30332
06:50:09|0.30332
06:50:11|0.30332
06:50:12|0.30332
06:50:13|0.30332
06:50:13|0.30332
06:50:15|0.30332
06:50:16|0.30332
06:50:17|0.30332
06:50:18|0.30332
06:50:19|0.30332
06:50:20|0.30347
06:50:21|0.30347
06:50:22|0.30347
06:50:23|0.30347
06:50:24|0.30347
06:50:25|0.30347
06:50:25|0.30347
06:50:27|0.30347
06:50:28|0.30347
06:50:29|0.30347
06:50:29|0.30347
06:50:30|0.30347
06:50:32|0.30347
06:50:32|0.30347
06:50:33|0.30347
06:50:35|0.30347
06:50:36|0.30347
06:50:37|0.30347
06:50:38|0.30347
06:50:39|0.30347
06:50:40|0.30347
06:50:41|0.30347
06:50:42|0.30347
06:50:43|0.30347
06:50:44|0.30347
06:50:45|0.30347
06:50:46|0.30347
06:50:47|0.30347
06:50:48|0.30347
06:50:49|0.30347
06:50:50|0.30347
06:50:51|0.30347
06:50:52|0.30347
06:50:53|0.30347
06:50:54|0.30347
06:50:55|0.30347
06:50:57|0.30347
06:50:58|0.30347
06:50:59|0.30347
06:51:01|0.30347
06:51:02|0.30347
06:51:03|0.30347
06:51:04|0.30347
06:51:05|0.30347
06:51:06|0.30347
06:51:08|0.30347
06:51:09|0.30347
06:51:10|0.30347
06:51:10|0.30347
06:51:12|0.30347
06:51:13|0.30347
06:51:14|0.30347
06:51:15|0.30347
06:51:16|0.30347
06:51:17|0.30347
06:51:18|0.30323
06:51:19|0.30323
06:51:20|0.30323
06:51:22|0.30323
06:51:23|0.30323
06:51:24|0.30323
06:51:25|0.30323
06:51:26|0.30323
06:51:27|0.30323
06:51:28|0.30323
06:51:29|0.30323
06:51:30|0.30323
06:51:31|0.30323
06:51:32|0.30323
06:51:32|0.30323
06:51:33|0.30323
06:51:35|0.30323
06:51:36|0.30323
06:51:37|0.30319
06:51:37|0.30319
06:51:39|0.30319
06:51:40|0.30319
06:51:41|0.30319
06:51:42|0.30319
06:51:42|0.30319
06:51:44|0.30319
06:51:45|0.30319
06:51:46|0.30319
06:51:46|0.30319
06:51:47|0.30319
06:51:49|0.30319
06:51:50|0.30319
06:51:51|0.30319
06:51:51|0.30319
06:51:53|0.30319
06:51:54|0.30319
06:51:55|0.30319
06:51:56|0.30319
06:51:57|0.30319
06:51:58|0.30319
06:51:59|0.30319
06:52:01|0.30319
06:52:02|0.30319
06:52:03|0.30319
06:52:05|0.30319
06:52:06|0.30318
06:52:07|0.30318
06:52:08|0.30318
06:52:09|0.30318
06:52:10|0.30318
06:52:11|0.30318
06:52:12|0.30318
06:52:14|0.30318
06:52:16|0.30318
06:52:17|0.30318
06:52:18|0.30318
06:52:19|0.30318
06:52:20|0.30318
06:52:20|0.30318
06:52:22|0.30318
06:52:22|0.30318
06:52:24|0.30318
06:52:25|0.30318
06:52:26|0.30318
06:52:27|0.30318
06:52:28|0.30318
06:52:29|0.30318
06:52:30|0.30318
06:52:31|0.30318
06:52:32|0.30318
06:52:33|0.30318
06:52:34|0.30318
06:52:35|0.30318
06:52:36|0.30318
06:52:37|0.30318
06:52:38|0.30318
06:52:39|0.30318
06:52:40|0.30318
06:52:41|0.30318
06:52:42|0.30318
06:52:43|0.30318
06:52:44|0.30318
06:52:45|0.30318
06:52:46|0.30318
06:52:47|0.30318
06:52:48|0.30318
06:52:49|0.30318
06:52:51|0.30318
06:52:52|0.30318
06:52:52|0.30318
06:52:53|0.30318
06:52:54|0.30318
06:52:55|0.30318
06:52:57|0.30318
06:52:59|0.30318
06:53:00|0.30318
06:53:01|0.30318
06:53:02|0.30318
06:53:03|0.30318
06:53:05|0.30318
06:53:06|0.30318
06:53:08|0.30318
06:53:09|0.30318
06:53:10|0.30318
06:53:11|0.30318
06:53:11|0.30318
06:53:13|0.30318
06:53:14|0.30318
06:53:15|0.30318
06:53:17|0.30318
06:53:18|0.30318
06:53:20|0.30318
06:53:21|0.30318
06:53:21|0.30318
06:53:23|0.30318
06:53:24|0.30318
06:53:25|0.30318
06:53:26|0.30318
06:53:26|0.30318
06:53:28|0.30318
06:53:29|0.30318
06:53:30|0.30318
06:53:31|0.30318
06:53:32|0.30319
06:53:33|0.30319
06:53:34|0.30319
06:53:35|0.30319
06:53:35|0.30319
06:53:37|0.30319
06:53:37|0.30319
06:53:39|0.30319
06:53:39|0.30319
06:53:41|0.30319
06:53:42|0.30319
06:53:42|0.30319
06:53:43|0.30319
06:53:44|0.30319
06:53:45|0.30319
06:53:47|0.30319
06:53:48|0.30319
06:53:49|0.30319
06:53:50|0.30319
06:53:51|0.30319
06:53:51|0.30319
06:53:52|0.30319
06:53:53|0.30319
06:53:55|0.30319
06:53:55|0.30319
06:53:57|0.30319
06:53:57|0.30319
06:53:59|0.30319
06:54:00|0.30319
06:54:02|0.30319
06:54:03|0.30319
06:54:04|0.30319
06:54:06|0.30313
06:54:06|0.30313
06:54:08|0.30313
06:54:08|0.30313
06:54:10|0.30313
06:54:11|0.30313
06:54:12|0.30313
06:54:13|0.30313
06:54:14|0.30313
06:54:15|0.30313
06:54:16|0.30313
06:54:17|0.30313
06:54:18|0.30313
06:54:19|0.30313
06:54:20|0.30313
06:54:21|0.30313
06:54:22|0.30313
06:54:23|0.30313
06:54:24|0.30313
06:54:25|0.30313
06:54:26|0.30347
06:54:27|0.30347
06:54:28|0.30347
06:54:29|0.30347
06:54:30|0.30347
06:54:31|0.30347
06:54:32|0.30347
06:54:33|0.30347
06:54:34|0.30347
06:54:35|0.30347
06:54:36|0.30347
06:54:37|0.30347
06:54:38|0.30347
06:54:39|0.30347
06:54:40|0.30347
06:54:41|0.30347
06:54:42|0.30347
06:54:43|0.30347
06:54:44|0.30347
06:54:45|0.30347
06:54:46|0.30347
06:54:47|0.30347
06:54:48|0.30347
06:54:49|0.30347
06:54:50|0.30347
06:54:51|0.30347
06:54:53|0.30347
06:54:54|0.30347
06:54:55|0.30347
06:54:56|0.30347
06:54:57|0.30347
06:54:58|0.30347
06:54:59|0.30347
06:55:00|0.30347
06:55:01|0.30347
06:55:02|0.30347
06:55:03|0.30347
06:55:04|0.30347
06:55:06|0.30347
06:55:08|0.30347
06:55:09|0.30347
06:55:10|0.30347
06:55:11|0.30347
06:55:12|0.30347
06:55:13|0.30347
06:55:14|0.30347
06:55:15|0.30347
06:55:17|0.30347
06:55:17|0.30347
06:55:18|0.30347
06:55:19|0.30347
06:55:21|0.30347
06:55:21|0.30347
06:55:22|0.30347
06:55:24|0.30347
06:55:24|0.30347
06:55:26|0.30347
06:55:26|0.30347
06:55:28|0.30347
06:55:29|0.30347
06:55:30|0.30347
06:55:31|0.30347
06:55:31|0.30347
06:55:32|0.30347
06:55:34|0.30347
06:55:35|0.30347
06:55:35|0.30347
06:55:37|0.30347
06:55:37|0.30347
06:55:38|0.30347
06:55:39|0.30347
06:55:41|0.30347
06:55:42|0.30347
06:55:43|0.30347
06:55:43|0.30347
06:55:44|0.30347
06:55:45|0.30347
06:55:47|0.30347
06:55:47|0.30347
06:55:48|0.30347
06:55:49|0.30347
06:55:50|0.30347
06:55:52|0.30347
06:55:52|0.30347
06:55:53|0.30347
06:55:55|0.30347
06:55:55|0.30347
06:55:56|0.30347
06:55:57|0.30347
06:55:58|0.30347
06:56:00|0.30347
06:56:02|0.30347
06:56:03|0.30347
06:56:05|0.30347
06:56:06|0.3035
06:56:07|0.3035
06:56:08|0.3035
06:56:09|0.3035
06:56:10|0.3035
06:56:11|0.30362
06:56:12|0.30362
06:56:14|0.30362
06:56:14|0.30362
06:56:16|0.30362
06:56:16|0.30362
06:56:18|0.30362
06:56:19|0.30362
06:56:20|0.30362
06:56:21|0.30362
06:56:22|0.30362
06:56:23|0.30362
06:56:24|0.30362
06:56:25|0.30362
06:56:26|0.30362
06:56:27|0.30362
06:56:28|0.30362
06:56:29|0.30362
06:56:30|0.30362
06:56:30|0.30362
06:56:32|0.30362
06:56:32|0.30362
06:56:34|0.30362
06:56:35|0.30362
06:56:35|0.30362
06:56:37|0.30362
06:56:38|0.30362
06:56:39|0.30362
06:56:40|0.30362
06:56:40|0.30362
06:56:42|0.30362
06:56:43|0.30362
06:56:44|0.30362
06:56:45|0.30362
06:56:45|0.30364
06:56:46|0.30364
06:56:48|0.30364
06:56:48|0.30364
06:56:50|0.30364
06:56:50|0.30364
06:56:51|0.30329
06:56:52|0.30329
06:56:54|0.30329
06:56:54|0.30329
06:56:55|0.30329
06:56:57|0.30329
06:56:57|0.30329
06:56:58|0.30329
06:57:00|0.30329
06:57:01|0.30329
06:57:03|0.30329
06:57:04|0.30329
06:57:06|0.30331
06:57:07|0.30331
06:57:09|0.30331
06:57:09|0.30331
06:57:10|0.30331
06:57:12|0.30331
06:57:13|0.30331
06:57:13|0.30331
06:57:15|0.30331
06:57:15|0.30331
06:57:16|0.30331
06:57:17|0.30331
06:57:18|0.30331
06:57:19|0.30331
06:57:20|0.30331
06:57:21|0.30331
06:57:22|0.30331
06:57:23|0.30331
06:57:24|0.30331
06:57:25|0.30331
06:57:26|0.30331
06:57:27|0.30331
06:57:28|0.30331
06:57:30|0.30403
06:57:30|0.30403
06:57:31|0.30403
06:57:33|0.30366
06:57:34|0.30366
06:57:35|0.30366
06:57:36|0.30366
06:57:37|0.30366
06:57:37|0.30366
06:57:38|0.30366
06:57:39|0.30366
06:57:41|0.30366
06:57:41|0.30366
06:57:43|0.30366
06:57:43|0.30366
06:57:45|0.30366
06:57:45|0.30366
06:57:47|0.30366
06:57:47|0.30366
06:57:48|0.30366
06:57:50|0.30366
06:57:50|0.30366
06:57:53|0.30366
06:57:53|0.30368
06:57:54|0.30368
06:57:55|0.30368
06:57:56|0.30368
06:57:57|0.30368
06:57:58|0.30368
06:57:59|0.30368
06:58:00|0.30368
06:58:01|0.30368
06:58:02|0.30368
06:58:04|0.30368
06:58:06|0.30368
06:58:07|0.30368
06:58:08|0.30368
06:58:10|0.30368
06:58:11|0.30368
06:58:12|0.30368
06:58:14|0.30368
06:58:15|0.30368
06:58:16|0.30368
06:58:18|0.30368
06:58:19|0.30368
06:58:20|0.30368
06:58:21|0.30368
06:58:22|0.30368
06:58:23|0.30368
06:58:23|0.30368
06:58:25|0.30368
06:58:26|0.30368
06:58:27|0.30368
06:58:28|0.30368
06:58:29|0.30368
06:58:30|0.30368
06:58:31|0.30368
06:58:32|0.30368
06:58:33|0.30368
06:58:34|0.30368
06:58:35|0.30368
06:58:35|0.30368
06:58:37|0.30368
06:58:38|0.30368
06:58:38|0.30368
06:58:39|0.30368
06:58:41|0.30368
06:58:42|0.30368
06:58:43|0.30368
06:58:43|0.30368
06:58:45|0.30368
06:58:46|0.30368
06:58:47|0.30368
06:58:47|0.30368
06:58:49|0.30368
06:58:50|0.30368
06:58:50|0.30368
06:58:51|0.30368
06:58:53|0.30368
06:58:54|0.30368
06:58:55|0.30368
06:58:56|0.30389
06:58:57|0.30389
06:58:58|0.30389
06:59:00|0.30389
06:59:00|0.30389
06:59:01|0.30389
06:59:04|0.30389
06:59:04|0.30389
06:59:06|0.30389
06:59:06|0.30389
06:59:08|0.30487
06:59:08|0.30487
06:59:10|0.30487
06:59:12|0.30414
06:59:12|0.30414
06:59:13|0.30414
06:59:14|0.30414
06:59:16|0.30414
06:59:17|0.30414
06:59:18|0.30414
06:59:18|0.30414
06:59:20|0.30414
06:59:21|0.30414
06:59:22|0.30414
06:59:22|0.30414
06:59:24|0.30431
06:59:25|0.30431
06:59:25|0.30431
06:59:26|0.30431
06:59:27|0.30431
06:59:28|0.30431
06:59:29|0.30431
06:59:30|0.30431
06:59:32|0.30431
06:59:33|0.30431
06:59:34|0.30431
06:59:34|0.30431
06:59:35|0.30431
06:59:37|0.30431
06:59:38|0.30431
06:59:38|0.30431
06:59:40|0.30431
06:59:40|0.30431
06:59:42|0.30431
06:59:42|0.30431
06:59:43|0.30431
06:59:45|0.30431
06:59:46|0.30431
06:59:46|0.30431
06:59:47|0.30431
06:59:48|0.30431
06:59:50|0.30431
06:59:50|0.30431
06:59:51|0.30431
06:59:53|0.30431
06:59:53|0.30431
06:59:54|0.30431
06:59:55|0.30431
06:59:57|0.30431
06:59:57|0.30431
06:59:59|0.30431
06:59:59|0.30431
07:00:01|0.30399
07:00:02|0.30399
07:00:03|0.30399
07:00:03|0.30399
07:00:05|0.30399
07:00:07|0.30399
07:00:08|0.30399
07:00:09|0.30399
07:00:11|0.30399
07:00:12|0.30399
07:00:12|0.30399
07:00:13|0.30399
07:00:14|0.30399
07:00:15|0.30399
07:00:16|0.30399
07:00:18|0.30399
07:00:19|0.30399
07:00:20|0.30384
07:00:21|0.30384
07:00:22|0.30384
07:00:23|0.30384
07:00:24|0.30384
07:00:25|0.30384
07:00:26|0.30384
07:00:27|0.30384
07:00:28|0.30384
07:00:29|0.30384
07:00:29|0.30384
07:00:31|0.30384
07:00:31|0.30384
07:00:33|0.30384
07:00:34|0.30384
07:00:35|0.30384
07:00:35|0.30384
07:00:37|0.30384
07:00:38|0.30384
07:00:39|0.30384
07:00:40|0.30384
07:00:41|0.30384
07:00:41|0.30417
07:00:43|0.30417
07:00:44|0.30417
07:00:45|0.30417
07:00:45|0.30417
07:00:46|0.30417
07:00:48|0.30417
07:00:49|0.30417
07:00:49|0.30417
07:00:51|0.30417
07:00:52|0.30417
07:00:53|0.30417
07:00:54|0.3041
07:00:55|0.3041
07:00:56|0.3041
07:00:57|0.3041
07:00:58|0.3041
07:00:59|0.3041
07:01:00|0.3041
07:01:01|0.3041
07:01:02|0.3041
07:01:03|0.3041
07:01:04|0.3041
07:01:06|0.3041
07:01:07|0.3041
07:01:09|0.304
07:01:09|0.304
07:01:12|0.304
07:01:12|0.304
07:01:13|0.304
07:01:14|0.304
07:01:15|0.304
07:01:16|0.304
07:01:17|0.304
07:01:19|0.304
07:01:19|0.304
07:01:21|0.304
07:01:21|0.304
07:01:23|0.304
07:01:24|0.304
07:01:25|0.304
07:01:26|0.304
07:01:27|0.304
07:01:28|0.304
07:01:29|0.304
07:01:30|0.304
07:01:32|0.304
07:01:32|0.30426
07:01:33|0.30426
07:01:34|0.30426
07:01:35|0.30426
07:01:36|0.30426
07:01:37|0.30426
07:01:38|0.30426
07:01:39|0.30426
07:01:40|0.30426
07:01:41|0.30426
07:01:42|0.30426
07:01:43|0.30426
07:01:44|0.30426
07:01:45|0.30426
07:01:46|0.30426
07:01:48|0.30426
07:01:48|0.30426
07:01:50|0.30426
07:01:51|0.30426
07:01:52|0.30426
07:01:52|0.30426
07:01:54|0.30426
07:01:55|0.30426
07:01:56|0.30427
07:01:57|0.30427
07:01:58|0.30427
07:01:58|0.30427
07:02:00|0.30427
07:02:00|0.30395
07:02:02|0.30395
07:02:03|0.30395
07:02:04|0.30395
07:02:05|0.30395
07:02:07|0.30472
07:02:08|0.30472
07:02:10|0.30472
07:02:11|0.30472
07:02:12|0.30472
07:02:13|0.30472
07:02:14|0.30472
07:02:15|0.30472
07:02:16|0.30472
07:02:17|0.30472
07:02:18|0.30472
07:02:19|0.30472
07:02:20|0.30472
07:02:21|0.30472
07:02:22|0.30426
07:02:23|0.30426
07:02:25|0.30426
07:02:26|0.30426
07:02:26|0.30426
07:02:28|0.30426
07:02:29|0.30426
07:02:30|0.30426
07:02:31|0.30426
07:02:31|0.30426
07:02:33|0.30426
07:02:34|0.30472
07:02:35|0.30472
07:02:36|0.30472
07:02:36|0.30472
07:02:37|0.30472
07:02:39|0.30472
07:02:40|0.30472
07:02:41|0.30472
07:02:42|0.30472
07:02:43|0.30472
07:02:44|0.30472
07:02:45|0.30472
07:02:46|0.30472
07:02:47|0.30472
07:02:48|0.30471
07:02:49|0.30471
07:02:50|0.30471
07:02:51|0.30488
07:02:52|0.30488
07:02:53|0.30488
07:02:54|0.30488
07:02:55|0.30488
07:02:56|0.30488
07:02:57|0.30488
07:02:58|0.30488
07:02:59|0.30488
07:03:00|0.30488
07:03:01|0.30488
07:03:02|0.30488
07:03:03|0.30488
07:03:04|0.30488
07:03:06|0.30488
07:03:07|0.30488
07:03:08|0.30488
07:03:10|0.30488
07:03:11|0.30488
07:03:12|0.30488
07:03:13|0.30488
07:03:14|0.30488
07:03:15|0.30435
07:03:17|0.30435
07:03:18|0.30435
07:03:19|0.30435
07:03:20|0.30435
07:03:21|0.30435
07:03:22|0.30435
07:03:23|0.30435
07:03:24|0.30435
07:03:25|0.30435
07:03:26|0.30435
07:03:26|0.30435
07:03:28|0.30435
07:03:28|0.30435
07:03:30|0.30435
07:03:31|0.30435
07:03:32|0.30435
07:03:33|0.30435
07:03:34|0.30435
07:03:35|0.30435
07:03:36|0.30435
07:03:37|0.30435
07:03:38|0.30435
07:03:39|0.30435
07:03:40|0.30435
07:03:41|0.30435
07:03:42|0.30435
07:03:43|0.30435
07:03:44|0.30435
07:03:45|0.30435
07:03:46|0.30435
07:03:47|0.30435
07:03:48|0.30435
07:03:50|0.30435
07:03:50|0.30435
07:03:51|0.30435
07:03:52|0.30435
07:03:53|0.30435
07:03:55|0.30435
07:03:55|0.30435
07:03:56|0.30435
07:03:57|0.30435
07:03:58|0.30435
07:03:59|0.30435
07:04:00|0.30435
07:04:01|0.30435
07:04:02|0.30435
07:04:03|0.30435
07:04:05|0.30435
07:04:06|0.30435
07:04:07|0.30435
07:04:09|0.30435
07:04:10|0.30435
07:04:12|0.30435
07:04:13|0.30394
07:04:14|0.30394
07:04:15|0.30394
07:04:16|0.30394
07:04:17|0.3042
07:04:18|0.3042
07:04:19|0.3042
07:04:20|0.3042
07:04:21|0.3042
07:04:22|0.3042
07:04:23|0.3042
07:04:24|0.3042
07:04:25|0.3042
07:04:26|0.3042
07:04:27|0.3042
07:04:28|0.30418
07:04:29|0.30419
07:04:30|0.30419
07:04:31|0.30419
07:04:32|0.30423
07:04:33|0.30423
07:04:34|0.30423
07:04:35|0.30423
07:04:36|0.30423
07:04:37|0.30423
07:04:38|0.30423
07:04:39|0.30423
07:04:40|0.30423
07:04:41|0.30423
07:04:42|0.30423
07:04:43|0.30423
07:04:44|0.30423
07:04:45|0.30423
07:04:47|0.30423
07:04:47|0.30423
07:04:48|0.30423
07:04:49|0.30423
07:04:50|0.30423
07:04:51|0.30423
07:04:52|0.30423
07:04:53|0.30423
07:04:54|0.30423
07:04:55|0.30423
07:04:56|0.30423
07:04:57|0.30423
07:04:58|0.30435
07:04:59|0.30435
07:05:00|0.30435
07:05:01|0.30435
07:05:02|0.30435
07:05:04|0.30435
07:05:04|0.30435
07:05:05|0.30435
07:05:06|0.30435
07:05:07|0.30435
07:05:08|0.30463
07:05:10|0.30463
07:05:12|0.30463
07:05:13|0.30463
07:05:14|0.30463
07:05:15|0.30433
07:05:16|0.30433
07:05:16|0.30433
07:05:17|0.30433
07:05:18|0.30433
07:05:20|0.30433
07:05:21|0.30433
07:05:22|0.30433
07:05:23|0.30433
07:05:25|0.30433
07:05:26|0.30477
07:05:26|0.30477
07:05:28|0.30477
07:05:28|0.30477
07:05:30|0.30477
07:05:30|0.30477
07:05:32|0.30477
07:05:32|0.30477
07:05:33|0.30477
07:05:35|0.30477
07:05:35|0.30477
07:05:36|0.30477
07:05:37|0.30477
07:05:38|0.30477
07:05:39|0.30477
07:05:40|0.30477
07:05:41|0.30477
07:05:43|0.30477
07:05:44|0.30477
07:05:45|0.30477
07:05:45|0.30477
07:05:47|0.30477
07:05:48|0.30477
07:05:49|0.30477
07:05:50|0.30477
07:05:51|0.30477
07:05:52|0.30477
07:05:52|0.30477
07:05:55|0.30477
07:05:55|0.30477
07:05:57|0.30477
07:05:58|0.30477
07:05:58|0.30477
07:05:59|0.30477
07:06:00|0.30477
07:06:01|0.30477
07:06:02|0.30477
07:06:04|0.30477
07:06:05|0.30477
07:06:06|0.30477
07:06:07|0.30477
07:06:07|0.30477
07:06:08|0.30477
07:06:11|0.30477
07:06:11|0.30477
07:06:12|0.30477
07:06:14|0.30477
07:06:16|0.30477
07:06:17|0.30477
07:06:18|0.30477
07:06:19|0.30477
07:06:20|0.30477
07:06:21|0.30477
07:06:22|0.30477
07:06:23|0.30477
07:06:24|0.30477
07:06:25|0.30477
07:06:26|0.30477
07:06:27|0.30477
07:06:28|0.30477
07:06:29|0.30477
07:06:30|0.30452
07:06:31|0.30452
07:06:32|0.30452
07:06:33|0.30452
07:06:34|0.30452
07:06:35|0.30452
07:06:36|0.30452
07:06:37|0.30452
07:06:38|0.30452
07:06:39|0.30452
07:06:40|0.30452
07:06:41|0.30452
07:06:42|0.30452
07:06:43|0.30452
07:06:45|0.30452
07:06:46|0.30452
07:06:46|0.30452
07:06:47|0.30452
07:06:49|0.30452
07:06:50|0.30452
07:06:51|0.30452
07:06:52|0.30452
07:06:53|0.30452
07:06:53|0.30452
07:06:55|0.30452
07:06:55|0.30452
07:06:56|0.30452
07:06:57|0.30452
07:06:58|0.30452
07:06:59|0.30452
07:07:01|0.30452
07:07:01|0.30452
07:07:03|0.30452
07:07:04|0.30452
07:07:05|0.30452
07:07:06|0.30452
07:07:07|0.30452
07:07:07|0.30452
07:07:09|0.30452
07:07:09|0.30452
07:07:10|0.30452
07:07:11|0.30452
07:07:14|0.30452
07:07:14|0.30452
07:07:15|0.30452
07:07:16|0.30452
07:07:18|0.30452
07:07:19|0.30452
07:07:20|0.30452
07:07:22|0.30452
07:07:23|0.30452
07:07:25|0.30452
07:07:26|0.30452
07:07:27|0.30452
07:07:28|0.30452
07:07:29|0.30452
07:07:30|0.30452
07:07:31|0.30452
07:07:32|0.30452
07:07:33|0.30452
07:07:35|0.30452
07:07:37|0.30452
07:07:37|0.30452
07:07:38|0.30452
07:07:39|0.30452
07:07:40|0.30452
07:07:41|0.30452
07:07:42|0.30452
07:07:43|0.30452
07:07:44|0.30452
07:07:45|0.30452
07:07:47|0.30474
07:07:48|0.30474
07:07:49|0.30474
07:07:49|0.30474
07:07:50|0.30474
07:07:51|0.30474
07:07:53|0.30474
07:07:54|0.30474
07:07:54|0.30474
07:07:55|0.30474
07:07:57|0.30474
07:07:58|0.30474
07:07:58|0.30474
07:08:00|0.30474
07:08:00|0.30474
07:08:02|0.30468
07:08:03|0.30468
07:08:04|0.30468
07:08:04|0.30468
07:08:06|0.30468
07:08:07|0.30468
07:08:08|0.30468
07:08:09|0.30468
07:08:10|0.30468
07:08:11|0.30468
07:08:13|0.30468
07:08:14|0.30468
07:08:15|0.30468
07:08:16|0.30468
07:08:18|0.30468
07:08:19|0.30468
07:08:19|0.30468
07:08:21|0.30468
07:08:23|0.30474
07:08:24|0.30474
07:08:25|0.30474
07:08:26|0.30474
07:08:27|0.30474
07:08:28|0.30474
07:08:29|0.30487
07:08:31|0.30487
07:08:32|0.30487
07:08:33|0.30487
07:08:34|0.30446
07:08:35|0.30446
07:08:36|0.30483
07:08:36|0.30483
07:08:38|0.30483
07:08:39|0.30483
07:08:39|0.30483
07:08:41|0.30483
07:08:41|0.30483
07:08:43|0.30483
07:08:43|0.30483
07:08:45|0.30483
07:08:46|0.30483
07:08:47|0.30483
07:08:48|0.30483
07:08:49|0.30483
07:08:50|0.30483
07:08:51|0.30483
07:08:52|0.30483
07:08:53|0.30444
07:08:54|0.30444
07:08:55|0.30444
07:08:56|0.30444
07:08:57|0.30444
07:08:58|0.30444
07:08:59|0.30444
07:09:00|0.30444
07:09:01|0.30444
07:09:02|0.30444
07:09:04|0.30444
07:09:05|0.30444
07:09:06|0.30444
07:09:07|0.30466
07:09:08|0.30466
07:09:09|0.30466
07:09:11|0.30466
07:09:11|0.30466
07:09:14|0.30466
07:09:16|0.30466
07:09:17|0.30466
07:09:18|0.30466
07:09:19|0.30466
07:09:20|0.30466
07:09:21|0.30466
07:09:22|0.30466
07:09:23|0.30466
07:09:25|0.30466
07:09:26|0.30466
07:09:26|0.30466
07:09:27|0.30466
07:09:29|0.30466
07:09:30|0.30466
07:09:31|0.30466
07:09:32|0.30466
07:09:33|0.30466
07:09:34|0.30466
07:09:35|0.30466
07:09:36|0.30466
07:09:37|0.30466
07:09:38|0.30466
07:09:39|0.30466
07:09:40|0.30466
07:09:41|0.30466
07:09:42|0.30466
07:09:43|0.30466
07:09:44|0.30466
07:09:45|0.30466
07:09:46|0.30466
07:09:47|0.30431
07:09:48|0.30431
07:09:49|0.30431
07:09:50|0.30431
07:09:51|0.30431
07:09:52|0.30431
07:09:53|0.30431
07:09:54|0.30431
07:09:55|0.30431
07:09:56|0.30431
07:09:57|0.30431
07:09:58|0.30431
07:10:00|0.30431
07:10:00|0.30431
07:10:03|0.30431
07:10:04|0.30431
07:10:05|0.30431
07:10:06|0.30431
07:10:07|0.30431
07:10:08|0.30431
07:10:09|0.30431
07:10:09|0.30431
07:10:10|0.30431
07:10:11|0.30431
07:10:13|0.30431
07:10:15|0.30431
07:10:16|0.30431
07:10:18|0.30431
07:10:19|0.30431
07:10:21|0.30431
07:10:21|0.30431
07:10:22|0.30431
07:10:24|0.30431
07:10:25|0.30431
07:10:26|0.30431
07:10:27|0.30431
07:10:28|0.30431
07:10:29|0.30431
07:10:30|0.30431
07:10:31|0.30431
07:10:32|0.30431
07:10:33|0.30431
07:10:35|0.30431
07:10:36|0.30431
07:10:37|0.30431
07:10:38|0.30431
07:10:39|0.30431
07:10:40|0.30431
07:10:40|0.30431
07:10:42|0.30431
07:10:42|0.30431
07:10:43|0.30431
07:10:45|0.30431
07:10:46|0.30431
07:10:46|0.30461
07:10:48|0.30461
07:10:49|0.30461
07:10:49|0.30461
07:10:50|0.30461
07:10:52|0.30461
07:10:54|0.30461
07:10:54|0.30461
07:10:55|0.30461
07:10:56|0.30461
07:10:57|0.30461
07:10:58|0.30461
07:10:59|0.30461
07:11:00|0.30461
07:11:01|0.30461
07:11:02|0.30461
07:11:03|0.30461
07:11:05|0.30461
07:11:06|0.30461
07:11:07|0.30461
07:11:08|0.30461
07:11:09|0.30461
07:11:10|0.30461
07:11:11|0.30461
07:11:12|0.30461
07:11:13|0.30461
07:11:14|0.30461
07:11:16|0.30461
07:11:16|0.30461
07:11:18|0.30461
07:11:19|0.30461
07:11:20|0.30461
07:11:21|0.30461
07:11:23|0.30461
07:11:23|0.30461
07:11:24|0.30461
07:11:26|0.30461
07:11:28|0.30461
07:11:28|0.30461
07:11:29|0.30461
07:11:30|0.30461
07:11:31|0.30461
07:11:32|0.30461
07:11:33|0.30461
07:11:34|0.30461
07:11:35|0.30461
07:11:37|0.30461
07:11:37|0.30461
07:11:38|0.30461
07:11:39|0.30461
07:11:40|0.30461
07:11:41|0.30461
07:11:42|0.30461
07:11:44|0.30461
07:11:44|0.30461
07:11:46|0.30461
07:11:47|0.30461
07:11:47|0.30461
07:11:49|0.30461
07:11:49|0.30461
07:11:50|0.30461
07:11:52|0.30461
07:11:52|0.30461
07:11:53|0.30461
07:11:55|0.30461
07:11:56|0.30461
07:11:56|0.30461
07:11:57|0.30461
07:11:58|0.30461
07:11:59|0.30461
07:12:00|0.30461
07:12:01|0.30461
07:12:03|0.30461
07:12:03|0.30461
07:12:05|0.30461
07:12:06|0.30449
07:12:07|0.30449
07:12:08|0.30422
07:12:09|0.30422
07:12:10|0.30422
07:12:11|0.30422
07:12:12|0.30422
07:12:13|0.30422
07:12:14|0.30459
07:12:15|0.30459
07:12:17|0.30459
07:12:19|0.30459
07:12:20|0.30459
07:12:22|0.30459
07:12:23|0.30459
07:12:23|0.30459
07:12:24|0.30459
07:12:25|0.30459
07:12:26|0.30459
07:12:28|0.30459
07:12:28|0.30461
07:12:30|0.30461
07:12:30|0.30461
07:12:32|0.3045
07:12:32|0.3045
07:12:34|0.3045
07:12:35|0.3045
07:12:36|0.3045
07:12:37|0.3045
07:12:37|0.3045
07:12:39|0.3045
07:12:39|0.30433
07:12:41|0.30433
07:12:42|0.30433
07:12:42|0.30433
07:12:44|0.30433
07:12:45|0.30433
07:12:46|0.30433
07:12:47|0.30433
07:12:48|0.30433
07:12:49|0.30433
07:12:50|0.30433
07:12:51|0.30433
07:12:52|0.30433
07:12:53|0.30433
07:12:54|0.30433
07:12:55|0.30407
07:12:56|0.30407
07:12:57|0.30407
07:12:58|0.30407
07:12:59|0.30407
07:13:00|0.30407
07:13:01|0.30407
07:13:02|0.30407
07:13:03|0.30407
07:13:04|0.30407
07:13:05|0.30407
07:13:06|0.30407
07:13:07|0.30384
07:13:08|0.30384
07:13:09|0.30384
07:13:10|0.30384
07:13:11|0.30384
07:13:12|0.30384
07:13:13|0.30384
07:13:15|0.30384
07:13:15|0.30384
07:13:18|0.30384
07:13:19|0.30384
07:13:21|0.30384
07:13:22|0.30384
07:13:23|0.30384
07:13:25|0.30384
07:13:26|0.30384
07:13:27|0.30384
07:13:27|0.30384
07:13:28|0.30384
07:13:30|0.30384
07:13:30|0.30384
07:13:31|0.30384
07:13:32|0.30384
07:13:33|0.30384
07:13:34|0.30384
07:13:36|0.30402
07:13:36|0.30402
07:13:37|0.30402
07:13:38|0.30402
07:13:39|0.30402
07:13:40|0.30402
07:13:41|0.30402
07:13:42|0.30402
07:13:43|0.30402
07:13:44|0.30402
07:13:45|0.30402
07:13:46|0.30402
07:13:47|0.30402
07:13:48|0.30402
07:13:49|0.30405
07:13:50|0.30405
07:13:51|0.30405
07:13:52|0.30405
07:13:53|0.30405
07:13:54|0.30405
07:13:55|0.30405
07:13:56|0.30405
07:13:57|0.30405
07:13:58|0.30405
07:14:00|0.30405
07:14:00|0.30432
07:14:02|0.30432
07:14:02|0.30432
07:14:04|0.30432
07:14:05|0.30432
07:14:05|0.30432
07:14:06|0.30432
07:14:08|0.30432
07:14:09|0.30432
07:14:10|0.30432
07:14:11|0.30432
07:14:12|0.30432
07:14:13|0.30432
07:14:13|0.30432
07:14:15|0.30432
07:14:16|0.30432
07:14:17|0.30432
07:14:19|0.30432
07:14:20|0.30432
07:14:22|0.30432
07:14:23|0.30432
07:14:24|0.30432
07:14:26|0.30406
07:14:27|0.30406
07:14:29|0.30406
07:14:29|0.30406
07:14:31|0.30406
07:14:32|0.30406
07:14:33|0.30406
07:14:33|0.30406
07:14:34|0.30406
07:14:35|0.30406
07:14:36|0.30406
07:14:37|0.30406
07:14:38|0.30406
07:14:39|0.30406
07:14:40|0.30406
07:14:42|0.30406
07:14:44|0.30406
07:14:44|0.30406
07:14:45|0.30406
07:14:47|0.30406
07:14:48|0.30406
07:14:48|0.30406
07:14:49|0.30406
07:14:50|0.30406
07:14:51|0.30406
07:14:52|0.30406
07:14:54|0.30433
07:14:54|0.30433
07:14:56|0.30433
07:14:56|0.30433
07:14:57|0.30433
07:14:58|0.30433
07:14:59|0.30433
07:15:00|0.30433
07:15:02|0.30433
07:15:02|0.30433
07:15:04|0.30433
07:15:05|0.30433
07:15:06|0.30433
07:15:07|0.30433
07:15:08|0.30433
07:15:09|0.30433
07:15:11|0.30433
07:15:12|0.30433
07:15:13|0.30433
07:15:13|0.30433
07:15:14|0.30433
07:15:16|0.30433
07:15:16|0.30433
07:15:17|0.30433
07:15:19|0.30433
07:15:20|0.30433
07:15:22|0.30433
07:15:22|0.30433
07:15:24|0.30433
07:15:26|0.30433
07:15:28|0.30433
07:15:28|0.30433
07:15:30|0.30433
07:15:30|0.30433
07:15:31|0.30433
07:15:33|0.30433
07:15:34|0.30433
07:15:35|0.30433
07:15:36|0.30433
07:15:37|0.30433
07:15:38|0.30433
07:15:39|0.30433
07:15:40|0.30433
07:15:41|0.30433
07:15:42|0.30433
07:15:43|0.30433
07:15:44|0.30433
07:15:45|0.30433
07:15:46|0.30433
07:15:47|0.30433
07:15:48|0.30433
07:15:50|0.30433
07:15:50|0.30433
07:15:51|0.30433
07:15:52|0.30433
07:15:53|0.30433
07:15:54|0.30433
07:15:56|0.30433
07:15:57|0.30433
07:15:58|0.30433
07:15:59|0.30433
07:16:00|0.30433
07:16:01|0.30433
07:16:02|0.30433
07:16:03|0.30433
07:16:04|0.30433
07:16:05|0.30433
07:16:06|0.30433
07:16:07|0.30414
07:16:08|0.30414
07:16:09|0.30414
07:16:10|0.30414
07:16:11|0.30414
07:16:12|0.30414
07:16:13|0.30414
07:16:14|0.30414
07:16:15|0.30414
07:16:17|0.30414
07:16:18|0.30414
07:16:19|0.30414
07:16:21|0.30414
07:16:23|0.30414
07:16:24|0.30414
07:16:24|0.30414
07:16:27|0.30414
07:16:27|0.30414
07:16:29|0.30414
07:16:30|0.30414
07:16:31|0.30414
07:16:32|0.30414
07:16:33|0.30414
07:16:34|0.30414
07:16:35|0.30414
07:16:36|0.30414
07:16:38|0.30414
07:16:38|0.30414
07:16:39|0.30414
07:16:41|0.30414
07:16:41|0.30414
07:16:42|0.30414
07:16:43|0.30414
07:16:45|0.30414
07:16:45|0.30414
07:16:47|0.30414
07:16:47|0.30414
07:16:49|0.30414
07:16:49|0.30414
07:16:51|0.30414
07:16:52|0.30414
07:16:53|0.30414
07:16:54|0.30414
07:16:55|0.30414
07:16:56|0.30414
07:16:57|0.30414
07:16:58|0.30414
07:17:00|0.30414
07:17:01|0.30414
07:17:02|0.30414
07:17:03|0.30414
07:17:05|0.30414
07:17:05|0.30414
07:17:06|0.30414
07:17:07|0.30414
07:17:08|0.30414
07:17:09|0.30414
07:17:11|0.30414
07:17:12|0.30414
07:17:13|0.30433
07:17:14|0.30433
07:17:15|0.30433
07:17:16|0.30433
07:17:17|0.30433
07:17:18|0.30433
07:17:19|0.30433
07:17:20|0.30433
07:17:22|0.30433
07:17:23|0.30433
07:17:25|0.30433
07:17:27|0.30433
07:17:28|0.30433
07:17:28|0.30433
07:17:30|0.30433
07:17:32|0.30433
07:17:32|0.30433
07:17:33|0.30433
07:17:34|0.30433
07:17:35|0.30433
07:17:36|0.30433
07:17:38|0.30433
07:17:38|0.30463
07:17:39|0.30463
07:17:40|0.30463
07:17:42|0.30463
07:17:43|0.30463
07:17:44|0.30463
07:17:45|0.30463
07:17:47|0.30463
07:17:48|0.30463
07:17:48|0.30466
07:17:50|0.30466
07:17:51|0.30488
07:17:51|0.30488
07:17:52|0.30488
07:17:54|0.30488
07:17:55|0.30488
07:17:55|0.30488
07:17:56|0.30488
07:17:58|0.30488
07:17:58|0.30488
07:18:00|0.30488
07:18:00|0.30488
07:18:01|0.30488
07:18:03|0.30463
07:18:03|0.30463
07:18:05|0.30463
07:18:07|0.30463
07:18:08|0.30463
07:18:09|0.30463
07:18:10|0.30463
07:18:11|0.30463
07:18:12|0.30463
07:18:14|0.30463
07:18:14|0.30463
07:18:15|0.30463
07:18:16|0.30463
07:18:17|0.30487
07:18:18|0.30487
07:18:19|0.30487
07:18:20|0.30487
07:18:22|0.30487
07:18:23|0.30487
07:18:25|0.30487
07:18:26|0.30487
07:18:28|0.30487
07:18:28|0.30487
07:18:31|0.30487
07:18:31|0.30487
07:18:32|0.30487
07:18:33|0.30487
07:18:35|0.30487
07:18:35|0.30487
07:18:36|0.30487
07:18:37|0.30487
07:18:38|0.30487
07:18:39|0.30487
07:18:40|0.30487
07:18:41|0.30487
07:18:42|0.30464
07:18:44|0.30464
07:18:45|0.30485
07:18:47|0.30485
07:18:47|0.30485
07:18:48|0.30485
07:18:49|0.30485
07:18:50|0.30485
07:18:51|0.30485
07:18:53|0.30485
07:18:53|0.30485
07:18:55|0.30485
07:18:55|0.30485
07:18:57|0.30485
07:18:57|0.30485
07:18:58|0.30485
07:19:00|0.30485
07:19:00|0.30485
07:19:01|0.30485
07:19:02|0.30485
07:19:05|0.30485
07:19:06|0.30485
07:19:07|0.30485
07:19:07|0.30485
07:19:08|0.30485
07:19:10|0.30485
07:19:11|0.30485
07:19:12|0.30485
07:19:13|0.30485
07:19:14|0.30485
07:19:15|0.30485
07:19:16|0.30485
07:19:17|0.30485
07:19:18|0.30485
07:19:19|0.30485
07:19:20|0.30485
07:19:21|0.30485
07:19:22|0.30485
07:19:24|0.30485
07:19:25|0.30485
07:19:26|0.30485
07:19:28|0.30485
07:19:28|0.30485
07:19:29|0.30485
07:19:31|0.30485
07:19:31|0.30485
07:19:33|0.30485
07:19:33|0.30485
07:19:35|0.30485
07:19:36|0.30485
07:19:37|0.30485
07:19:38|0.30485
07:19:39|0.30485
07:19:40|0.30485
07:19:41|0.30485
07:19:43|0.30485
07:19:44|0.30485
07:19:44|0.30485
07:19:46|0.30485
07:19:47|0.30485
07:19:48|0.30485
07:19:48|0.30485
07:19:49|0.30485
07:19:52|0.30448
07:19:52|0.30448
07:19:53|0.30448
07:19:55|0.30448
07:19:56|0.30448
07:19:57|0.30448
07:19:57|0.30448
07:19:58|0.30448
07:19:59|0.30448
07:20:00|0.30448
07:20:02|0.30448
07:20:02|0.30448
07:20:03|0.30448
07:20:06|0.30448
07:20:06|0.30448
07:20:08|0.30448
07:20:08|0.30448
07:20:10|0.30448
07:20:10|0.30461
07:20:11|0.30461
07:20:12|0.30461
07:20:13|0.30461
07:20:14|0.30461
07:20:15|0.30461
07:20:16|0.30461
07:20:17|0.30461
07:20:18|0.30461
07:20:19|0.30461
07:20:20|0.30461
07:20:22|0.30461
07:20:22|0.30461
07:20:23|0.30461
07:20:25|0.30461
07:20:26|0.30461
07:20:27|0.30461
07:20:28|0.30461
07:20:30|0.30461
07:20:31|0.30461
07:20:32|0.30461
07:20:34|0.30461
07:20:34|0.30461
07:20:36|0.30461
07:20:38|0.30461
07:20:39|0.30461
07:20:40|0.30461
07:20:41|0.30461
07:20:42|0.30461
07:20:43|0.30461
07:20:44|0.30461
07:20:45|0.30461
07:20:46|0.30461
07:20:47|0.30461
07:20:48|0.30461
07:20:49|0.30461
07:20:50|0.30461
07:20:51|0.30461
07:20:52|0.30461
07:20:53|0.30461
07:20:54|0.30461
07:20:55|0.30461
07:20:56|0.30461
07:20:57|0.30461
07:20:58|0.30461
07:20:59|0.30461
07:21:00|0.30461
07:21:01|0.30461
07:21:02|0.30461
07:21:03|0.30461
07:21:04|0.30461
07:21:06|0.30461
07:21:07|0.30461
07:21:08|0.30461
07:21:09|0.30461
07:21:10|0.30461
07:21:11|0.30461
07:21:12|0.30461
07:21:13|0.30461
07:21:14|0.30461
07:21:15|0.30461
07:21:16|0.30461
07:21:17|0.30461
07:21:18|0.30461
07:21:19|0.30461
07:21:20|0.30461
07:21:21|0.30461
07:21:22|0.30461
07:21:23|0.30461
07:21:24|0.30461
07:21:25|0.30461
07:21:27|0.30461
07:21:28|0.30461
07:21:30|0.30461
07:21:31|0.30461
07:21:31|0.30461
07:21:32|0.30461
07:21:33|0.30461
07:21:34|0.30461
07:21:35|0.30461
07:21:36|0.30461
07:21:37|0.30461
07:21:38|0.30461
07:21:40|0.30461
07:21:41|0.30461
07:21:42|0.30461
07:21:43|0.30461
07:21:44|0.30461
07:21:46|0.30461
07:21:46|0.30461
07:21:48|0.30461
07:21:48|0.30461
07:21:49|0.30461
07:21:50|0.30461
07:21:51|0.30461
07:21:53|0.30461
07:21:53|0.30461
07:21:55|0.30461
07:21:56|0.30446
07:21:57|0.30446
07:21:58|0.30446
07:21:59|0.30446
07:22:00|0.30446
07:22:01|0.30446
07:22:02|0.30446
07:22:03|0.30446
07:22:04|0.30407
07:22:05|0.30407
07:22:06|0.30407
07:22:07|0.30407
07:22:08|0.30407
07:22:09|0.30407
07:22:10|0.30407
07:22:11|0.30452
07:22:12|0.30452
07:22:13|0.30452
07:22:14|0.30452
07:22:15|0.30452
07:22:16|0.30452
07:22:17|0.30452
07:22:18|0.30452
07:22:20|0.30452
07:22:21|0.30452
07:22:22|0.30452
07:22:22|0.30452
07:22:24|0.30452
07:22:24|0.30452
07:22:26|0.30452
07:22:28|0.30452
07:22:28|0.30452
07:22:29|0.30405
07:22:30|0.30405
07:22:31|0.30405
07:22:33|0.30405
07:22:33|0.30405
07:22:35|0.30405
07:22:36|0.30405
07:22:36|0.30405
07:22:38|0.30405
07:22:39|0.30405
07:22:40|0.30405
07:22:41|0.30405
07:22:42|0.30405
07:22:43|0.30405
07:22:44|0.30405
07:22:45|0.30405
07:22:46|0.30405
07:22:47|0.30405
07:22:48|0.30405
07:22:49|0.30405
07:22:50|0.30405
07:22:51|0.30405
07:22:52|0.30405
07:22:53|0.30405
07:22:54|0.30405
07:22:56|0.30405
07:22:56|0.30405
07:22:57|0.30451
07:22:58|0.30451
07:22:59|0.30451
07:23:00|0.30451
07:23:01|0.30451
07:23:02|0.30451
07:23:04|0.30451
07:23:04|0.30451
07:23:05|0.30451
07:23:06|0.30451
07:23:07|0.30451
07:23:08|0.30451
07:23:10|0.30451
07:23:10|0.30451
07:23:11|0.30451
07:23:12|0.30451
07:23:13|0.30451
07:23:14|0.30451
07:23:15|0.30451
07:23:16|0.30451
07:23:17|0.30451
07:23:19|0.30451
07:23:20|0.30451
07:23:21|0.30451
07:23:21|0.30451
07:23:23|0.30451
07:23:24|0.30406
07:23:25|0.30406
07:23:25|0.30406
07:23:28|0.30406
07:23:29|0.30406
07:23:31|0.30406
07:23:31|0.30408
07:23:32|0.30408
07:23:34|0.30408
07:23:34|0.30408
07:23:35|0.30408
07:23:36|0.30408
07:23:37|0.30408
07:23:39|0.30408
07:23:39|0.30408
07:23:40|0.30408
07:23:42|0.30408
07:23:42|0.30408
07:23:44|0.30408
07:23:45|0.30408
07:23:47|0.30408
07:23:47|0.30408
07:23:48|0.30408
07:23:49|0.30408
07:23:50|0.30408
07:23:51|0.30442
07:23:52|0.30442
07:23:53|0.30442
07:23:55|0.30442
07:23:55|0.30442
07:23:56|0.30442
07:23:57|0.30442
07:23:59|0.30442
07:24:01|0.30442
07:24:01|0.30442
07:24:02|0.30442
07:24:04|0.30442
07:24:05|0.30442
07:24:06|0.30442
07:24:07|0.30442
07:24:08|0.30442
07:24:09|0.30442
07:24:10|0.30442
07:24:11|0.30442
07:24:12|0.30442
07:24:14|0.30442
07:24:15|0.30447
07:24:15|0.30447
07:24:17|0.30447
07:24:18|0.30447
07:24:18|0.30447
07:24:20|0.30447
07:24:21|0.30447
07:24:21|0.30447
07:24:23|0.30447
07:24:23|0.30447
07:24:24|0.30447
07:24:26|0.30447
07:24:26|0.30447
07:24:28|0.30447
07:24:30|0.30447
07:24:32|0.30447
07:24:32|0.30447
07:24:34|0.30447
07:24:35|0.30447
07:24:37|0.30447
07:24:38|0.30447
07:24:39|0.30447
07:24:40|0.30447
07:24:42|0.30447
07:24:42|0.30447
07:24:43|0.30447
07:24:45|0.30447
07:24:46|0.30447
07:24:46|0.30447
07:24:48|0.30447
07:24:48|0.30447
07:24:50|0.30447
07:24:51|0.30447
07:24:52|0.30447
07:24:53|0.30447
07:24:54|0.30447
07:24:55|0.30447
07:24:56|0.30447
07:24:57|0.30447
07:24:58|0.30447
07:24:59|0.30447
07:25:01|0.30447
07:25:01|0.30447
07:25:03|0.30447
07:25:03|0.30447
07:25:05|0.30447
07:25:06|0.30447
07:25:07|0.30447
07:25:08|0.30447
07:25:08|0.30447
07:25:11|0.30447
07:25:11|0.30447
07:25:12|0.30447
07:25:13|0.30447
07:25:14|0.30423
07:25:15|0.30423
07:25:16|0.30423
07:25:17|0.30423
07:25:19|0.30423
07:25:20|0.30423
07:25:21|0.30423
07:25:22|0.30423
07:25:23|0.30423
07:25:24|0.30423
07:25:25|0.30423
07:25:26|0.30423
07:25:27|0.30423
07:25:28|0.30423
07:25:29|0.30423
07:25:31|0.30423
07:25:32|0.30423
07:25:33|0.30423
07:25:34|0.30423
07:25:36|0.30423
07:25:36|0.30423
07:25:37|0.30423
07:25:39|0.30423
07:25:39|0.30423
07:25:41|0.30423
07:25:41|0.30423
07:25:43|0.30423
07:25:44|0.30423
07:25:45|0.30423
07:25:46|0.30423
07:25:47|0.30423
07:25:48|0.30423
07:25:49|0.30423
07:25:51|0.30423
07:25:51|0.30423
07:25:52|0.30423
07:25:53|0.30423
07:25:54|0.30423
07:25:55|0.30423
07:25:56|0.30423
07:25:57|0.30423
07:25:58|0.30423
07:25:59|0.30399
07:26:00|0.30399
07:26:01|0.30399
07:26:02|0.30399
07:26:04|0.30399
07:26:04|0.30399
07:26:05|0.30399
07:26:06|0.30399
07:26:07|0.30399
07:26:09|0.30399
07:26:09|0.30399
07:26:10|0.30399
07:26:11|0.30399
07:26:12|0.30399
07:26:13|0.30399
07:26:15|0.30399
07:26:16|0.30399
07:26:17|0.30399
07:26:18|0.30399
07:26:19|0.30399
07:26:21|0.30399
07:26:21|0.30399
07:26:23|0.30399
07:26:24|0.30399
07:26:25|0.30399
07:26:26|0.30399
07:26:27|0.30399
07:26:28|0.30399
07:26:28|0.3041
07:26:31|0.3041
07:26:32|0.3041
07:26:34|0.3041
07:26:34|0.3041
07:26:36|0.3041
07:26:37|0.3041
07:26:38|0.3041
07:26:39|0.3041
07:26:41|0.3041
07:26:41|0.3041
07:26:42|0.3041
07:26:43|0.3041
07:26:45|0.3041
07:26:45|0.3041
07:26:47|0.3041
07:26:48|0.3041
07:26:49|0.3041
07:26:50|0.3041
07:26:51|0.3041
07:26:52|0.3041
07:26:53|0.3041
07:26:54|0.3041
07:26:55|0.3041
07:26:56|0.3041
07:26:57|0.3041
07:26:58|0.3041
07:26:59|0.3041
07:27:00|0.3041
07:27:01|0.3041
07:27:02|0.3041
07:27:03|0.3041
07:27:05|0.3041
07:27:06|0.3041
07:27:08|0.3041
07:27:08|0.3041
07:27:10|0.3041
07:27:10|0.3041
07:27:12|0.3041
07:27:12|0.3041
07:27:13|0.3041
07:27:15|0.3041
07:27:15|0.3041
07:27:18|0.3041
07:27:19|0.3041
07:27:19|0.3041
07:27:20|0.3041
07:27:21|0.3041
07:27:22|0.3041
07:27:24|0.3041
07:27:25|0.3041
07:27:26|0.3041
07:27:27|0.3041
07:27:28|0.3041
07:27:29|0.3041
07:27:30|0.3041
07:27:32|0.3041
07:27:32|0.3041
07:27:34|0.3041
07:27:36|0.3041
07:27:37|0.3041
07:27:37|0.3041
07:27:39|0.3041
07:27:40|0.3041
07:27:42|0.3041
07:27:43|0.3041
07:27:44|0.3041
07:27:45|0.30433
07:27:45|0.30433
07:27:47|0.30433
07:27:48|0.30433
07:27:50|0.30433
07:27:50|0.30433
07:27:52|0.30433
07:27:52|0.30433
07:27:53|0.30433
07:27:54|0.30433
07:27:55|0.30433
07:27:56|0.30433
07:27:58|0.30433
07:27:59|0.30433
07:28:00|0.30433
07:28:01|0.30433
07:28:03|0.30433
07:28:05|0.30433
07:28:05|0.30433
07:28:07|0.30433
07:28:07|0.30433
07:28:08|0.30433
07:28:10|0.30433
07:28:11|0.30433
07:28:11|0.30433
07:28:13|0.30433
07:28:14|0.30433
07:28:14|0.30433
07:28:17|0.30433
07:28:17|0.30433
07:28:18|0.30433
07:28:19|0.30433
07:28:20|0.30433
07:28:21|0.30433
07:28:22|0.30433
07:28:23|0.30433
07:28:24|0.30433
07:28:25|0.30433
07:28:26|0.30433
07:28:27|0.30433
07:28:29|0.30433
07:28:30|0.30433
07:28:31|0.30433
07:28:31|0.30433
07:28:33|0.30433
07:28:34|0.30433
07:28:36|0.30433
07:28:38|0.30433
07:28:39|0.3039
07:28:41|0.3039
07:28:41|0.3039
07:28:42|0.3039
07:28:43|0.3039
07:28:45|0.3039
07:28:45|0.3039
07:28:46|0.3039
07:28:48|0.3039
07:28:49|0.3039
07:28:49|0.3039
07:28:51|0.3039
07:28:51|0.3039
07:28:53|0.3039
07:28:53|0.3039
07:28:54|0.3039
07:28:55|0.3039
07:28:57|0.3039
07:28:58|0.3039
07:28:58|0.3039
07:29:00|0.3039
07:29:00|0.3039
07:29:01|0.3039
07:29:03|0.3039
07:29:04|0.3039
07:29:04|0.3039
07:29:06|0.3039
07:29:07|0.3039
07:29:08|0.3039
07:29:10|0.3039
07:29:10|0.3039
07:29:11|0.3039
07:29:12|0.3039
07:29:13|0.3039
07:29:15|0.3039
07:29:15|0.3039
07:29:17|0.30433
07:29:18|0.30433
07:29:19|0.30433
07:29:20|0.30433
07:29:21|0.30433
07:29:22|0.30433
07:29:22|0.30433
07:29:24|0.30433
07:29:25|0.30433
07:29:26|0.30433
07:29:27|0.30433
07:29:28|0.30433
07:29:29|0.30433
07:29:30|0.30433
07:29:31|0.30433
07:29:31|0.30433
07:29:33|0.30433
07:29:35|0.30433
07:29:36|0.30433
07:29:37|0.30433
07:29:38|0.30433
07:29:39|0.30433
07:29:40|0.30433
07:29:41|0.30433
07:29:42|0.30433
07:29:43|0.30433
07:29:44|0.30433
07:29:45|0.30398
07:29:47|0.30398
07:29:48|0.30398
07:29:49|0.30398
07:29:50|0.30398
07:29:51|0.30398
07:29:52|0.30398
07:29:53|0.30398
07:29:54|0.30398
07:29:55|0.30398
07:29:57|0.30398
07:29:58|0.30398
07:29:59|0.30398
07:29:59|0.30398
07:30:00|0.30398
07:30:03|0.30399
07:30:03|0.30399
07:30:05|0.30399
07:30:06|0.30399
07:30:07|0.30399
07:30:08|0.30399
07:30:10|0.30399
07:30:11|0.30399
07:30:12|0.30399
07:30:12|0.30399
07:30:14|0.30399
07:30:16|0.30399
07:30:16|0.30399
07:30:18|0.30399
07:30:19|0.30399
07:30:20|0.30399
07:30:21|0.30399
07:30:22|0.30399
07:30:23|0.30399
07:30:24|0.30399
07:30:25|0.30399
07:30:26|0.30399
07:30:27|0.30399
07:30:28|0.30399
07:30:29|0.30399
07:30:30|0.30399
07:30:31|0.30399
07:30:32|0.30399
07:30:33|0.30399
07:30:34|0.30399
07:30:36|0.30399
07:30:36|0.30399
07:30:38|0.30399
07:30:38|0.30399
07:30:40|0.304
07:30:42|0.304
07:30:42|0.304
07:30:44|0.304
07:30:46|0.304
07:30:47|0.3043
07:30:48|0.3043
07:30:50|0.3043
07:30:51|0.3043
07:30:52|0.3043
07:30:53|0.3043
07:30:54|0.3043
07:30:55|0.3043
07:30:56|0.3043
07:30:57|0.3043
07:30:58|0.3043
07:30:59|0.3043
07:31:00|0.30393
07:31:01|0.30416
07:31:02|0.30416
07:31:03|0.30416
07:31:05|0.30416
07:31:05|0.30416
07:31:07|0.30416
07:31:07|0.30416
07:31:09|0.30416
07:31:10|0.30416
07:31:11|0.30416
07:31:12|0.30416
07:31:13|0.30416
07:31:14|0.30416
07:31:15|0.30416
07:31:16|0.30416
07:31:18|0.30416
07:31:19|0.30416
07:31:20|0.30416
07:31:21|0.30416
07:31:22|0.30416
07:31:23|0.30416
07:31:24|0.30441
07:31:26|0.30441
07:31:26|0.30441
07:31:27|0.30441
07:31:28|0.30441
07:31:29|0.30441
07:31:30|0.30441
07:31:31|0.30441
07:31:32|0.30441
07:31:33|0.30441
07:31:35|0.30441
07:31:35|0.30441
07:31:38|0.30441
07:31:39|0.30441
07:31:39|0.30441
07:31:41|0.30442
07:31:42|0.30442
07:31:42|0.30442
07:31:44|0.30441
07:31:44|0.30441
07:31:45|0.30441
07:31:46|0.30441
07:31:47|0.30441
07:31:50|0.30441
07:31:51|0.30441
07:31:51|0.30441
07:31:52|0.30442
07:31:54|0.30449
07:31:55|0.30449
07:31:57|0.30449
07:31:58|0.30449
07:31:59|0.30449
07:31:59|0.30449
07:32:00|0.30449
07:32:01|0.30449
07:32:02|0.30449
07:32:04|0.30436
07:32:05|0.30436
07:32:06|0.30436
07:32:07|0.3045
07:32:08|0.3045
07:32:10|0.3045
07:32:11|0.3045
07:32:12|0.3045
07:32:12|0.3045
07:32:14|0.3045
07:32:15|0.3045
07:32:15|0.3045
07:32:17|0.30449
07:32:18|0.30449
07:32:19|0.30449
07:32:20|0.30449
07:32:22|0.30449
07:32:22|0.30449
07:32:24|0.3045
07:32:25|0.3045
07:32:25|0.3043
07:32:26|0.3043
07:32:28|0.3043
07:32:28|0.3043
07:32:30|0.3043
07:32:30|0.3043
07:32:32|0.3043
07:32:32|0.3043
07:32:33|0.3043
07:32:34|0.3043
07:32:36|0.3043
07:32:37|0.3043
07:32:39|0.3043
07:32:39|0.3043
07:32:40|0.3043
07:32:41|0.3043
07:32:43|0.3043
07:32:45|0.3043
07:32:45|0.3043
07:32:47|0.3043
07:32:48|0.3043
07:32:49|0.3043
07:32:50|0.3043
07:32:51|0.3043
07:32:52|0.3043
07:32:54|0.3043
07:32:55|0.3043
07:32:56|0.3043
07:32:57|0.3043
07:32:58|0.3043
07:32:59|0.3043
07:33:00|0.3043
07:33:01|0.3043
07:33:03|0.3043
07:33:04|0.3043
07:33:06|0.3043
07:33:07|0.3043
07:33:09|0.3043
07:33:10|0.3043
07:33:12|0.3043
07:33:12|0.3043
07:33:13|0.3043
07:33:14|0.3043
07:33:15|0.3043
07:33:16|0.3043
07:33:17|0.3043
07:33:18|0.3043
07:33:19|0.3043
07:33:20|0.3043
07:33:21|0.3043
07:33:22|0.3043
07:33:23|0.3043
07:33:24|0.3043
07:33:25|0.3043
07:33:26|0.3043
07:33:27|0.3043
07:33:29|0.3043
07:33:30|0.3043
07:33:31|0.3043
07:33:32|0.3043
07:33:32|0.3043
07:33:33|0.3043
07:33:35|0.3043
07:33:36|0.3043
07:33:37|0.3043
07:33:38|0.3043
07:33:40|0.3043
07:33:41|0.3043
07:33:42|0.3043
07:33:44|0.3043
07:33:45|0.3043
07:33:45|0.3043
07:33:46|0.3043
07:33:48|0.3043
07:33:50|0.3043
07:33:50|0.3043
07:33:51|0.3043
07:33:52|0.3043
07:33:53|0.3043
07:33:55|0.3043
07:33:56|0.3046
07:33:58|0.3046
07:33:59|0.3046
07:33:59|0.3046
07:34:00|0.3046
07:34:01|0.3046
07:34:02|0.3043
07:34:04|0.30401
07:34:05|0.30401
07:34:06|0.30401
07:34:07|0.30401
07:34:09|0.30401
07:34:10|0.30431
07:34:12|0.30431
07:34:13|0.30431
07:34:14|0.30431
07:34:15|0.30431
07:34:16|0.30431
07:34:16|0.30431
07:34:17|0.30431
07:34:19|0.30431
07:34:19|0.30431
07:34:22|0.30431
07:34:22|0.30431
07:34:23|0.30431
07:34:24|0.30431
07:34:25|0.30431
07:34:26|0.30431
07:34:28|0.30431
07:34:29|0.30431
07:34:30|0.30431
07:34:31|0.30431
07:34:32|0.30431
07:34:33|0.30431
07:34:34|0.30431
07:34:35|0.30431
07:34:36|0.30431
07:34:37|0.30431
07:34:38|0.30457
07:34:39|0.30457
07:34:40|0.30457
07:34:41|0.30457
07:34:42|0.30478
07:34:43|0.30478
07:34:45|0.30478
07:34:45|0.30478
07:34:46|0.30478
07:34:47|0.30478
07:34:48|0.30478
07:34:50|0.30478
07:34:52|0.30478
07:34:52|0.30478
07:34:53|0.30478
07:34:54|0.30478
07:34:55|0.30478
07:34:56|0.30478
07:34:57|0.30478
07:34:58|0.30478
07:34:59|0.30478
07:35:00|0.30478
07:35:01|0.30478
07:35:02|0.30478
07:35:04|0.30478
07:35:05|0.30478
07:35:06|0.30478
07:35:07|0.30478
07:35:08|0.30478
07:35:09|0.30478
07:35:10|0.30478
07:35:11|0.30478
07:35:11|0.30478
07:35:13|0.30478
07:35:13|0.30478
07:35:15|0.30478
07:35:16|0.30478
07:35:18|0.30478
07:35:19|0.30478
07:35:19|0.30478
07:35:21|0.30478
07:35:22|0.30478
07:35:22|0.30478
07:35:23|0.30478
07:35:25|0.30478
07:35:26|0.30478
07:35:26|0.30478
07:35:27|0.30478
07:35:28|0.30478
07:35:29|0.30478
07:35:30|0.30478
07:35:31|0.30478
07:35:32|0.30478
07:35:33|0.30478
07:35:35|0.30478
07:35:36|0.30478
07:35:36|0.30478
07:35:37|0.30478
07:35:39|0.30478
07:35:41|0.30478
07:35:41|0.30478
07:35:42|0.30478
07:35:43|0.30478
07:35:44|0.30478
07:35:45|0.30478
07:35:46|0.30478
07:35:47|0.30478
07:35:48|0.30478
07:35:49|0.30478
07:35:50|0.30478
07:35:52|0.30478
07:35:52|0.30478
07:35:53|0.30435
07:35:54|0.30435
07:35:55|0.30435
07:35:56|0.30435
07:35:57|0.30435
07:35:58|0.30457
07:35:59|0.30457
07:36:00|0.30457
07:36:01|0.30435
07:36:03|0.30435
07:36:04|0.30435
07:36:05|0.30435
07:36:06|0.30435
07:36:07|0.30435
07:36:09|0.30435
07:36:09|0.30435
07:36:10|0.30435
07:36:12|0.30435
07:36:13|0.30435
07:36:14|0.30435
07:36:15|0.30435
07:36:16|0.30435
07:36:17|0.30435
07:36:18|0.30435
07:36:19|0.30435
07:36:20|0.30435
07:36:21|0.30435
07:36:22|0.30435
07:36:23|0.30435
07:36:24|0.30435
07:36:25|0.30435
07:36:26|0.30435
07:36:27|0.30435
07:36:28|0.30435
07:36:29|0.30435
07:36:30|0.30435
07:36:31|0.30435
07:36:32|0.30435
07:36:33|0.30435
07:36:34|0.30435
07:36:35|0.30435
07:36:36|0.30435
07:36:37|0.30478
07:36:38|0.30478
07:36:39|0.30478
07:36:40|0.30478
07:36:41|0.30478
07:36:43|0.30478
07:36:43|0.30478
07:36:45|0.30478
07:36:46|0.30478
07:36:47|0.30478
07:36:49|0.30478
07:36:49|0.30478
07:36:50|0.30478
07:36:51|0.30478
07:36:52|0.30478
07:36:54|0.30438
07:36:54|0.30438
07:36:55|0.30438
07:36:56|0.30438
07:36:57|0.30438
07:36:58|0.30477
07:37:00|0.30477
07:37:00|0.30477
07:37:01|0.30477
07:37:02|0.30477
07:37:03|0.30477
07:37:04|0.30477
07:37:05|0.30477
07:37:06|0.30477
07:37:08|0.30477
07:37:09|0.30477
07:37:10|0.30477
07:37:11|0.30477
07:37:12|0.30477
07:37:13|0.30477
07:37:15|0.30477
07:37:15|0.3044
07:37:16|0.3044
07:37:18|0.3044
07:37:18|0.3044
07:37:19|0.3044
07:37:20|0.3044
07:37:21|0.3044
07:37:22|0.3044
07:37:23|0.3044
07:37:25|0.3044
07:37:26|0.3044
07:37:27|0.3044
07:37:28|0.3044
07:37:28|0.3044
07:37:30|0.3044
07:37:31|0.30454
07:37:32|0.30454
07:37:33|0.30454
07:37:34|0.30454
07:37:35|0.30454
07:37:36|0.30454
07:37:37|0.30454
07:37:38|0.30454
07:37:39|0.30454
07:37:40|0.30454
07:37:41|0.30454
07:37:43|0.30454
07:37:43|0.30454
07:37:45|0.30454
07:37:45|0.30454
07:37:47|0.30454
07:37:47|0.30454
07:37:49|0.30454
07:37:49|0.30454
07:37:52|0.30454
07:37:52|0.30454
07:37:53|0.30454
07:37:55|0.30454
07:37:56|0.30454
07:37:57|0.30454
07:37:58|0.30446
07:37:59|0.30446
07:38:00|0.30446
07:38:01|0.30446
07:38:02|0.30446
07:38:03|0.30446
07:38:04|0.30446
07:38:05|0.30446
07:38:07|0.30446
07:38:08|0.30436
07:38:08|0.30436
07:38:09|0.30436
07:38:10|0.30436
07:38:12|0.30436
07:38:13|0.30436
07:38:14|0.30436
07:38:15|0.30436
07:38:17|0.30436
07:38:17|0.30436
07:38:18|0.30436
07:38:20|0.30436
07:38:21|0.30436
07:38:22|0.30436
07:38:23|0.30436
07:38:24|0.30436
07:38:25|0.30436
07:38:26|0.30436
07:38:27|0.30418
07:38:28|0.30418
07:38:29|0.30418
07:38:30|0.30418
07:38:31|0.30418
07:38:31|0.30418
07:38:33|0.30418
07:38:34|0.30418
07:38:35|0.30418
07:38:36|0.30418
07:38:37|0.30418
07:38:38|0.30418
07:38:38|0.30418
07:38:39|0.30418
07:38:40|0.30418
07:38:42|0.30418
07:38:44|0.30395
07:38:45|0.30395
07:38:45|0.30395
07:38:46|0.30395
07:38:48|0.30395
07:38:49|0.30395
07:38:50|0.30395
07:38:51|0.30396
07:38:52|0.30396
07:38:53|0.30396
07:38:54|0.30396
07:38:56|0.30396
07:38:57|0.30396
07:38:57|0.30396
07:38:58|0.30396
07:38:59|0.30396
07:39:00|0.30396
07:39:02|0.30396
07:39:04|0.30396
07:39:05|0.30396
07:39:06|0.30396
07:39:07|0.30396
07:39:09|0.30396
07:39:10|0.3043
07:39:11|0.3043
07:39:12|0.3043
07:39:13|0.3043
07:39:13|0.3043
07:39:15|0.3043
07:39:16|0.3043
07:39:17|0.3043
07:39:18|0.3043
07:39:19|0.3043
07:39:20|0.3043
07:39:21|0.3043
07:39:22|0.3043
07:39:23|0.3043
07:39:25|0.3043
07:39:25|0.3043
07:39:26|0.3043
07:39:27|0.3043
07:39:28|0.3043
07:39:29|0.3043
07:39:30|0.3043
07:39:32|0.3043
07:39:33|0.3043
07:39:34|0.3043
07:39:35|0.3043
07:39:36|0.3043
07:39:37|0.3043
07:39:38|0.3043
07:39:39|0.3043
07:39:40|0.3043
07:39:41|0.3043
07:39:42|0.3043
07:39:44|0.3043
07:39:45|0.3043
07:39:46|0.3043
07:39:47|0.3043
07:39:49|0.3043
07:39:49|0.3043
07:39:51|0.3043
07:39:52|0.3043
07:39:52|0.3043
07:39:54|0.3043
07:39:54|0.3043
07:39:55|0.3043
07:39:56|0.3043
07:39:57|0.3043
07:39:58|0.3043
07:39:59|0.3043
07:40:00|0.3043
07:40:01|0.3043
07:40:03|0.3043
07:40:03|0.3043
07:40:05|0.3043
07:40:05|0.3043
07:40:06|0.3043
07:40:07|0.3043
07:40:09|0.3043
07:40:10|0.3043
07:40:11|0.3043
07:40:12|0.3043
07:40:14|0.3043
07:40:14|0.3043
07:40:15|0.3043
07:40:16|0.3043
07:40:18|0.3043
07:40:19|0.3043
07:40:20|0.3043
07:40:21|0.3043
07:40:22|0.3043
07:40:23|0.3043
07:40:24|0.3043
07:40:24|0.3043
07:40:25|0.3043
07:40:26|0.3043
07:40:28|0.3043
07:40:28|0.3043
07:40:29|0.3043
07:40:30|0.3043
07:40:32|0.3043
07:40:33|0.3043
07:40:33|0.3043
07:40:35|0.3043
07:40:36|0.3043
07:40:36|0.3043
07:40:37|0.3043
07:40:39|0.3043
07:40:39|0.3043
07:40:41|0.3043
07:40:42|0.3043
07:40:43|0.3043
07:40:44|0.3043
07:40:46|0.3043
07:40:47|0.3043
07:40:49|0.3043
07:40:49|0.3043
07:40:51|0.3043
07:40:53|0.3043
07:40:54|0.3043
07:40:54|0.3043
07:40:55|0.3043
07:40:56|0.3043
07:40:58|0.3043
07:40:59|0.3043
07:41:00|0.3043
07:41:01|0.3043
07:41:02|0.3043
07:41:03|0.3043
07:41:04|0.3043
07:41:05|0.30461
07:41:07|0.30461
07:41:08|0.30461
07:41:09|0.30461
07:41:10|0.30461
07:41:11|0.30461
07:41:12|0.30461
07:41:14|0.30461
07:41:15|0.30461
07:41:15|0.30461
07:41:16|0.30461
07:41:17|0.30461
07:41:18|0.30461
07:41:20|0.30461
07:41:21|0.30461
07:41:22|0.30461
07:41:23|0.30461
07:41:24|0.30461
07:41:25|0.30461
07:41:26|0.30461
07:41:27|0.30461
07:41:28|0.30461
07:41:29|0.30461
07:41:30|0.30461
07:41:31|0.30461
07:41:32|0.30461
07:41:33|0.30461
07:41:34|0.30461
07:41:35|0.30461
07:41:36|0.30461
07:41:38|0.30461
07:41:38|0.30461
07:41:40|0.30461
07:41:40|0.30461
07:41:41|0.30461
07:41:42|0.30461
07:41:43|0.30461
07:41:45|0.30461
07:41:45|0.30461
07:41:47|0.30461
07:41:47|0.30461
07:41:48|0.30461
07:41:49|0.30461
07:41:51|0.30461
07:41:51|0.30461
07:41:54|0.30461
07:41:54|0.30461
07:41:55|0.30413
07:41:56|0.30413
07:41:58|0.30413
07:41:58|0.30413
07:41:59|0.30413
07:42:00|0.30413
07:42:01|0.30413
07:42:02|0.30413
07:42:03|0.30413
07:42:04|0.30413
07:42:06|0.30413
07:42:06|0.30413
07:42:08|0.30413
07:42:08|0.30413
07:42:10|0.30413
07:42:11|0.30413
07:42:12|0.30413
07:42:13|0.30413
07:42:14|0.30413
07:42:15|0.30413
07:42:16|0.30413
07:42:16|0.30413
07:42:18|0.30413
07:42:19|0.30413
07:42:20|0.30413
07:42:21|0.30413
07:42:22|0.30413
07:42:23|0.30413
07:42:24|0.30413
07:42:25|0.30413
07:42:26|0.30413
07:42:27|0.30413
07:42:28|0.30413
07:42:29|0.30413
07:42:30|0.30413
07:42:30|0.30413
07:42:32|0.30413
07:42:33|0.30413
07:42:33|0.30414
07:42:35|0.30414
07:42:36|0.30414
07:42:37|0.30414
07:42:37|0.30414
07:42:39|0.30414
07:42:40|0.30414
07:42:41|0.30414
07:42:41|0.30414
07:42:42|0.30414
07:42:44|0.30414
07:42:45|0.30414
07:42:46|0.30414
07:42:48|0.30414
07:42:48|0.30414
07:42:49|0.30414
07:42:51|0.30414
07:42:52|0.30414
07:42:54|0.30414
07:42:54|0.30414
07:42:55|0.30414
07:42:56|0.30414
07:42:57|0.30414
07:42:59|0.30414
07:43:00|0.30414
07:43:02|0.30414
07:43:02|0.30437
07:43:03|0.30437
07:43:04|0.30437
07:43:05|0.30437
07:43:07|0.30437
07:43:08|0.30437
07:43:09|0.30437
07:43:10|0.30437
07:43:12|0.30437
07:43:13|0.30437
07:43:15|0.30437
07:43:16|0.30437
07:43:17|0.30437
07:43:18|0.30437
07:43:19|0.30437
07:43:20|0.30437
07:43:21|0.30437
07:43:22|0.30437
07:43:23|0.30437
07:43:24|0.30437
07:43:24|0.30437
07:43:26|0.30437
07:43:26|0.30437
07:43:27|0.30437
07:43:29|0.30437
07:43:30|0.30437
07:43:31|0.30437
07:43:32|0.30437
07:43:32|0.30437
07:43:34|0.30437
07:43:35|0.30437
07:43:35|0.30437
07:43:37|0.30437
07:43:37|0.30437
07:43:39|0.30437
07:43:40|0.30437
07:43:41|0.30437
07:43:42|0.30437
07:43:43|0.30437
07:43:43|0.30437
07:43:45|0.30437
07:43:46|0.30437
07:43:47|0.30437
07:43:49|0.30437
07:43:49|0.30437
07:43:50|0.30437
07:43:51|0.30437
07:43:52|0.30437
07:43:53|0.30437
07:43:54|0.30437
07:43:55|0.30437
07:43:56|0.30437
07:43:57|0.30437
07:43:58|0.30437
07:43:59|0.30437
07:44:00|0.30437
07:44:01|0.30437
07:44:03|0.30437
07:44:04|0.30437
07:44:05|0.30437
07:44:06|0.30437
07:44:07|0.30437
07:44:09|0.30437
07:44:10|0.30437
07:44:10|0.30437
07:44:12|0.30437
07:44:12|0.30437
07:44:14|0.30437
07:44:15|0.30437
07:44:16|0.30437
07:44:18|0.30431
07:44:18|0.30431
07:44:19|0.30431
07:44:21|0.30431
07:44:21|0.30431
07:44:22|0.30431
07:44:23|0.30431
07:44:24|0.30431
07:44:25|0.30431
07:44:26|0.30431
07:44:27|0.30431
07:44:28|0.30431
07:44:29|0.30431
07:44:30|0.30431
07:44:31|0.30431
07:44:32|0.30431
07:44:33|0.30431
07:44:34|0.30431
07:44:35|0.30431
07:44:36|0.30431
07:44:37|0.30431
07:44:38|0.30431
07:44:39|0.30431
07:44:40|0.30453
07:44:41|0.30453
07:44:42|0.30453
07:44:43|0.30453
07:44:44|0.30453
07:44:45|0.30453
07:44:46|0.30453
07:44:48|0.30447
07:44:49|0.30447
07:44:51|0.30447
07:44:52|0.30447
07:44:54|0.30447
07:44:54|0.30447
07:44:55|0.30447
07:44:57|0.30447
07:44:58|0.30447
07:45:00|0.30447
07:45:01|0.30447
07:45:02|0.30447
07:45:03|0.30447
07:45:04|0.30447
07:45:06|0.30447
07:45:07|0.30447
07:45:09|0.30447
07:45:09|0.30447
07:45:10|0.30447
07:45:11|0.30447
07:45:12|0.30447
07:45:13|0.30447
07:45:15|0.30447
07:45:15|0.30447
07:45:16|0.30447
07:45:17|0.30447
07:45:19|0.30447
07:45:19|0.30447
07:45:20|0.30447
07:45:21|0.30431
07:45:23|0.30447
07:45:23|0.30447
07:45:24|0.30447
07:45:25|0.30447
07:45:27|0.30447
07:45:28|0.30447
07:45:29|0.30447
07:45:30|0.30447
07:45:31|0.30447
07:45:32|0.30447
07:45:33|0.30447
07:45:34|0.30447
07:45:35|0.30447
07:45:36|0.30447
07:45:37|0.30447
07:45:38|0.30447
07:45:39|0.30447
07:45:40|0.30447
07:45:41|0.30447
07:45:41|0.30447
07:45:43|0.30447
07:45:44|0.30447
07:45:45|0.30415
07:45:46|0.30415
07:45:46|0.30415
07:45:47|0.30415
07:45:50|0.30415
07:45:51|0.30415
07:45:52|0.30415
07:45:53|0.30415
07:45:55|0.30415
07:45:56|0.30415
07:45:57|0.30415
07:45:58|0.30415
07:45:59|0.30415
07:46:01|0.30415
07:46:02|0.30415
07:46:02|0.30415
07:46:04|0.30415
07:46:06|0.30415
07:46:07|0.30415
07:46:08|0.30415
07:46:10|0.30415
07:46:10|0.30415
07:46:12|0.30415
07:46:12|0.30415
07:46:14|0.30415
07:46:15|0.30415
07:46:16|0.30415
07:46:17|0.30415
07:46:18|0.30415
07:46:19|0.30415
07:46:20|0.30415
07:46:21|0.30415
07:46:22|0.30415
07:46:23|0.30415
07:46:24|0.30415
07:46:25|0.30415
07:46:26|0.30415
07:46:27|0.30415
07:46:28|0.3044
07:46:29|0.3044
07:46:30|0.3044
07:46:31|0.3044
07:46:32|0.3044
07:46:33|0.3044
07:46:34|0.3044
07:46:35|0.3044
07:46:36|0.3044
07:46:37|0.3044
07:46:38|0.3044
07:46:39|0.3044
07:46:41|0.3044
07:46:42|0.3044
07:46:42|0.3044
07:46:43|0.3044
07:46:45|0.3044
07:46:46|0.3044
07:46:46|0.3044
07:46:48|0.3044
07:46:49|0.3044
07:46:51|0.3044
07:46:51|0.3044
07:46:52|0.3044
07:46:53|0.3044
07:46:54|0.3044
07:46:55|0.3044
07:46:56|0.3043
07:46:58|0.3043
07:46:59|0.3043
07:47:01|0.3043
07:47:02|0.3043
07:47:04|0.3044
07:47:04|0.3044
07:47:06|0.3044
07:47:07|0.3044
07:47:08|0.3044
07:47:09|0.3044
07:47:10|0.30437
07:47:11|0.30437
07:47:13|0.30437
07:47:14|0.30437
07:47:14|0.30437
07:47:16|0.30437
07:47:17|0.30437
07:47:17|0.30437
07:47:18|0.30458
07:47:20|0.30458
07:47:21|0.30458
07:47:22|0.30458
07:47:23|0.30458
07:47:23|0.30458
07:47:25|0.30458
07:47:26|0.30458
07:47:27|0.30418
07:47:27|0.30418
07:47:28|0.30418
07:47:29|0.30452
07:47:31|0.30452
07:47:32|0.30452
07:47:33|0.30452
07:47:34|0.30452
07:47:34|0.30461
07:47:35|0.30461
07:47:36|0.30461
07:47:38|0.30461
07:47:39|0.30461
07:47:40|0.30461
07:47:40|0.3048
07:47:42|0.30458
07:47:42|0.30458
07:47:44|0.30458
07:47:44|0.30458
07:47:45|0.30458
07:47:47|0.30458
07:47:47|0.30487
07:47:49|0.30487
07:47:50|0.30487
07:47:51|0.30487
07:47:53|0.30487
07:47:54|0.30487
07:47:55|0.30473
07:47:57|0.30473
07:47:58|0.30473
07:47:59|0.30473
07:48:00|0.30473
07:48:00|0.30473
07:48:02|0.30473
07:48:04|0.30473
07:48:04|0.30488
07:48:05|0.30488
07:48:07|0.30488
07:48:09|0.30505
07:48:10|0.30505
07:48:11|0.30488
07:48:11|0.30512
07:48:13|0.30512
07:48:14|0.30512
07:48:15|0.30512
07:48:16|0.30512
07:48:17|0.30512
07:48:18|0.30512
07:48:19|0.30512
07:48:20|0.30528
07:48:21|0.30528
07:48:22|0.30528
07:48:23|0.30529
07:48:24|0.30529
07:48:25|0.30529
07:48:26|0.30529
07:48:27|0.30529
07:48:28|0.30529
07:48:29|0.30529
07:48:30|0.30529
07:48:31|0.30529
07:48:32|0.30529
07:48:33|0.30529
07:48:34|0.30529
07:48:35|0.30529
07:48:36|0.3053
07:48:37|0.3053
07:48:38|0.30538
07:48:39|0.30495
07:48:40|0.30495
07:48:41|0.30513
07:48:42|0.30513
07:48:43|0.30513
07:48:44|0.30513
07:48:45|0.30529
07:48:46|0.30529
07:48:47|0.30529
07:48:48|0.30529
07:48:49|0.30529
07:48:50|0.30529
07:48:52|0.30529
07:48:54|0.30529
07:48:54|0.30529
07:48:56|0.30529
07:48:57|0.30529
07:48:58|0.30529
07:49:00|0.30537
07:49:00|0.30537
07:49:03|0.30538
07:49:03|0.30538
07:49:05|0.30538
07:49:06|0.30538
07:49:07|0.30537
07:49:08|0.30537
07:49:09|0.30537
07:49:11|0.30527
07:49:11|0.30527
07:49:12|0.30527
07:49:13|0.30527
07:49:14|0.30527
07:49:15|0.30527
07:49:16|0.30559
07:49:18|0.30559
07:49:19|0.30559
07:49:20|0.30559
07:49:21|0.30559
07:49:22|0.30559
07:49:23|0.30559
07:49:24|0.30559
07:49:26|0.30559
07:49:26|0.30559
07:49:28|0.30559
07:49:29|0.30559
07:49:29|0.30531
07:49:30|0.30531
07:49:31|0.30531
07:49:33|0.30531
07:49:33|0.30532
07:49:35|0.30545
07:49:36|0.30559
07:49:37|0.30559
07:49:37|0.30559
07:49:39|0.30559
07:49:40|0.30559
07:49:41|0.30559
07:49:42|0.30559
07:49:43|0.30564
07:49:44|0.306
07:49:45|0.306
07:49:46|0.306
07:49:47|0.306
07:49:48|0.306
07:49:48|0.306
07:49:49|0.306
07:49:51|0.306
07:49:51|0.306
07:49:54|0.306
07:49:54|0.306
07:49:56|0.306
07:49:56|0.306
07:49:58|0.30614
07:49:59|0.30614
07:49:59|0.30614
07:50:01|0.30614
07:50:03|0.30614
07:50:03|0.30614
07:50:05|0.30658
07:50:06|0.30673
07:50:08|0.30619
07:50:08|0.30619
07:50:10|0.30691
07:50:11|0.30627
07:50:13|0.30627
07:50:13|0.30627
07:50:14|0.30675
07:50:15|0.30675
07:50:16|0.30675
07:50:18|0.30675
07:50:19|0.30675
07:50:20|0.30675
07:50:21|0.30679
07:50:22|0.30754
07:50:23|0.30768
07:50:24|0.30708
07:50:25|0.30704
07:50:26|0.30819
07:50:27|0.30821
07:50:28|0.30779
07:50:29|0.30826
07:50:30|0.30896
07:50:31|0.30896
07:50:32|0.30896
07:50:33|0.30896
07:50:34|0.30896
07:50:35|0.30896
07:50:36|0.30814
07:50:37|0.30814
07:50:38|0.30857
07:50:39|0.30857
07:50:40|0.30861
07:50:41|0.30861
07:50:42|0.30861
07:50:44|0.30899
07:50:44|0.30899
07:50:45|0.30866
07:50:46|0.30899
07:50:48|0.30963
07:50:48|0.30965
07:50:49|0.30914
07:50:50|0.30914
07:50:51|0.30914
07:50:53|0.30873
07:50:54|0.30875
07:50:56|0.30875
07:50:56|0.30875
07:50:59|0.30956
07:51:00|0.30959
07:51:01|0.30957
07:51:02|0.30929
07:51:04|0.30925
07:51:04|0.30925
07:51:05|0.30925
07:51:07|0.30967
07:51:07|0.30969
07:51:08|0.3097
07:51:09|0.31
07:51:10|0.30988
07:51:12|0.30999
07:51:13|0.30957
07:51:14|0.30983
07:51:15|0.30988
07:51:16|0.30988
07:51:17|0.30988
07:51:18|0.30988
07:51:19|0.30988
07:51:20|0.30988
07:51:22|0.30987
07:51:22|0.30987
07:51:24|0.30987
07:51:24|0.30987
07:51:26|0.30988
07:51:27|0.30988
07:51:27|0.3098
07:51:28|0.3098
07:51:29|0.3098
07:51:31|0.30986
07:51:31|0.30988
07:51:32|0.30988
07:51:34|0.30988
07:51:35|0.30988
07:51:35|0.30988
07:51:36|0.30988
07:51:37|0.30988
07:51:38|0.30988
07:51:40|0.30988
07:51:41|0.30988
07:51:41|0.30988
07:51:43|0.30988
07:51:43|0.30988
07:51:44|0.30987
07:51:46|0.30987
07:51:46|0.30987
07:51:47|0.30987
07:51:48|0.30987
07:51:49|0.30987
07:51:50|0.30987
07:51:52|0.30987
07:51:53|0.30987
07:51:54|0.30987
07:51:54|0.30987
07:51:55|0.30987
07:51:57|0.30987
07:51:57|0.30987
07:52:00|0.30987
07:52:00|0.30987
07:52:01|0.30987
07:52:02|0.30987
07:52:04|0.30987
07:52:04|0.30987
07:52:06|0.30987
07:52:06|0.30987
07:52:08|0.30987
07:52:09|0.30987
07:52:11|0.30987
07:52:11|0.30987
07:52:12|0.30987
07:52:14|0.30987
07:52:15|0.30988
07:52:16|0.30988
07:52:17|0.30988
07:52:18|0.30988
07:52:19|0.31
07:52:20|0.31
07:52:21|0.31084
07:52:22|0.31116
07:52:23|0.31116
07:52:24|0.31116
07:52:25|0.31116
07:52:26|0.31118
07:52:27|0.31118
07:52:28|0.31116
07:52:29|0.31119
07:52:30|0.31119
07:52:31|0.31119
07:52:32|0.31119
07:52:33|0.3116
07:52:34|0.3116
07:52:35|0.31107
07:52:36|0.3116
07:52:37|0.31161
07:52:38|0.31161
07:52:39|0.31161
07:52:40|0.31161
07:52:41|0.312
07:52:42|0.312
07:52:43|0.31199
07:52:44|0.312
07:52:45|0.312
07:52:46|0.312
07:52:47|0.312
07:52:48|0.31202
07:52:49|0.31202
07:52:50|0.31202
07:52:51|0.31171
07:52:52|0.31326
07:52:53|0.31266
07:52:54|0.31276
07:52:55|0.31327
07:52:56|0.31275
07:52:58|0.31319
07:52:59|0.31319
07:53:00|0.31319
07:53:02|0.3133
07:53:03|0.3133
07:53:04|0.31314
07:53:05|0.31314
07:53:06|0.31316
07:53:07|0.31316
07:53:08|0.31316
07:53:10|0.31251
07:53:11|0.313
07:53:12|0.31216
07:53:13|0.31216
07:53:14|0.31209
07:53:15|0.31204
07:53:16|0.31204
07:53:17|0.31204
07:53:18|0.31203
07:53:19|0.31204
07:53:21|0.31153
07:53:22|0.31141
07:53:22|0.31088
07:53:24|0.30997
07:53:24|0.31071
07:53:25|0.31071
07:53:27|0.31071
07:53:28|0.31071
07:53:29|0.31071
07:53:29|0.31057
07:53:31|0.30977
07:53:32|0.30977
07:53:32|0.30977
07:53:33|0.30963
07:53:35|0.31033
07:53:36|0.31005
07:53:37|0.31037
07:53:38|0.31033
07:53:39|0.31033
07:53:39|0.31036
07:53:42|0.31059
07:53:43|0.3104
07:53:43|0.3104
07:53:44|0.3104
07:53:45|0.31123
07:53:46|0.31059
07:53:48|0.31059
07:53:49|0.31059
07:53:49|0.31059
07:53:50|0.31059
07:53:51|0.31129
07:53:53|0.31059
07:53:53|0.31059
07:53:54|0.31059
07:53:56|0.31059
07:53:57|0.31059
07:53:58|0.31059
07:53:59|0.31059
07:54:00|0.31059
07:54:02|0.31059
07:54:02|0.31059
07:54:03|0.31116
07:54:05|0.31116
07:54:07|0.31116
07:54:07|0.31116
07:54:09|0.31116
07:54:10|0.31116
07:54:11|0.31116
07:54:12|0.311
07:54:13|0.311
07:54:14|0.311
07:54:16|0.311
07:54:17|0.311
07:54:17|0.311
07:54:19|0.311
07:54:19|0.311
07:54:21|0.31158
07:54:22|0.31158
07:54:23|0.31158
07:54:23|0.311
07:54:25|0.311
07:54:25|0.311
07:54:27|0.31155
07:54:28|0.31155
07:54:28|0.31155
07:54:29|0.3111
07:54:31|0.3111
07:54:31|0.3111
07:54:33|0.3111
07:54:33|0.3111
07:54:35|0.3111
07:54:35|0.31189
07:54:36|0.31189
07:54:37|0.31189
07:54:39|0.31189
07:54:39|0.31189
07:54:40|0.31189
07:54:42|0.31209
07:54:42|0.31209
07:54:43|0.31223
07:54:44|0.31223
07:54:45|0.31223
07:54:46|0.31251
07:54:47|0.31249
07:54:48|0.31209
07:54:49|0.31223
07:54:50|0.31223
07:54:51|0.31223
07:54:52|0.31222
07:54:53|0.31223
07:54:55|0.31111
07:54:55|0.31111
07:54:57|0.31111
07:54:57|0.31111
07:54:59|0.31157
07:55:00|0.31157
07:55:01|0.31157
07:55:02|0.31157
07:55:03|0.31157
07:55:05|0.31157
07:55:06|0.31157
07:55:07|0.31157
07:55:08|0.31157
07:55:09|0.31157
07:55:10|0.31157
07:55:11|0.3116
07:55:13|0.3116
07:55:14|0.3116
07:55:15|0.31162
07:55:15|0.31162
07:55:17|0.3116
07:55:18|0.3116
07:55:19|0.3116
07:55:20|0.3116
07:55:21|0.3116
07:55:21|0.3116
07:55:22|0.31201
07:55:23|0.31201
07:55:25|0.31201
07:55:26|0.31201
07:55:27|0.31158
07:55:27|0.31158
07:55:29|0.31158
07:55:30|0.31201
07:55:31|0.31201
07:55:31|0.31158
07:55:33|0.31077
07:55:34|0.3101
07:55:35|0.3101
07:55:36|0.3101
07:55:37|0.3101
07:55:38|0.31
07:55:39|0.31
07:55:40|0.31
07:55:41|0.31
07:55:42|0.31004
07:55:43|0.31004
07:55:44|0.31004
07:55:45|0.31
07:55:46|0.31
07:55:47|0.31
07:55:48|0.31
07:55:49|0.31
07:55:50|0.31
07:55:51|0.31
07:55:52|0.31005
07:55:53|0.31005
07:55:54|0.31005
07:55:55|0.31005
07:55:56|0.31005
07:55:57|0.31005
07:55:58|0.31005
07:55:59|0.31005
07:56:00|0.31005
07:56:01|0.31
07:56:02|0.31
07:56:04|0.31
07:56:05|0.31001
07:56:05|0.31001
07:56:07|0.31001
07:56:09|0.31001
07:56:10|0.31002
07:56:10|0.31002
07:56:11|0.31002
07:56:13|0.31002
07:56:14|0.31002
07:56:16|0.31004
07:56:17|0.31004
07:56:18|0.30923
07:56:19|0.30923
07:56:20|0.30923
07:56:21|0.30923
07:56:22|0.30923
07:56:23|0.30923
07:56:24|0.30916
07:56:25|0.30916
07:56:26|0.30916
07:56:27|0.30916
07:56:28|0.30916
07:56:29|0.30916
07:56:30|0.30908
07:56:31|0.3093
07:56:32|0.3093
07:56:33|0.3093
07:56:34|0.30936
07:56:35|0.30936
07:56:36|0.30936
07:56:37|0.30936
07:56:38|0.30936
07:56:39|0.30936
07:56:40|0.30936
07:56:41|0.30936
07:56:42|0.30936
07:56:43|0.30936
07:56:44|0.30936
07:56:45|0.30936
07:56:46|0.30936
07:56:47|0.30936
07:56:48|0.30936
07:56:49|0.30936
07:56:50|0.30936
07:56:51|0.30936
07:56:52|0.30936
07:56:53|0.30936
07:56:54|0.30936
07:56:55|0.30935
07:56:56|0.30923
07:56:57|0.30923
07:56:58|0.30923
07:57:00|0.30936
07:57:00|0.30936
07:57:02|0.30936
07:57:04|0.30916
07:57:04|0.30916
07:57:05|0.30916
07:57:07|0.30916
07:57:08|0.30955
07:57:09|0.30955
07:57:10|0.30955
07:57:11|0.30917
07:57:12|0.30917
07:57:13|0.30917
07:57:14|0.30917
07:57:16|0.30917
07:57:17|0.30917
07:57:17|0.30917
07:57:18|0.3095
07:57:20|0.3095
07:57:21|0.3095
07:57:22|0.3095
07:57:23|0.3095
07:57:24|0.3095
07:57:25|0.3095
07:57:26|0.3095
07:57:27|0.3095
07:57:28|0.3095
07:57:29|0.3095
07:57:30|0.30928
07:57:31|0.30928
07:57:32|0.30928
07:57:33|0.31051
07:57:34|0.31051
07:57:35|0.31051
07:57:36|0.31051
07:57:37|0.31051
07:57:38|0.31051
07:57:39|0.31
07:57:40|0.31
07:57:41|0.31
07:57:42|0.31
07:57:43|0.31
07:57:44|0.31
07:57:45|0.31
07:57:46|0.31
07:57:47|0.30956
07:57:48|0.30979
07:57:49|0.30979
07:57:50|0.30979
07:57:51|0.30979
07:57:52|0.30979
07:57:53|0.3086
07:57:54|0.3086
07:57:55|0.3086
07:57:56|0.3086
07:57:57|0.3086
07:57:58|0.3086
07:57:59|0.3086
07:58:00|0.3086
07:58:01|0.30934
07:58:03|0.30934
07:58:04|0.30934
07:58:05|0.30934
07:58:06|0.30934
07:58:07|0.30934
07:58:09|0.30934
07:58:09|0.30934
07:58:11|0.30934
07:58:12|0.3095
07:58:14|0.3095
07:58:16|0.3095
07:58:16|0.3095
07:58:17|0.3095
07:58:18|0.3095
07:58:20|0.3095
07:58:20|0.3095
07:58:21|0.30934
07:58:22|0.30934
07:58:23|0.30962
07:58:25|0.30962
07:58:26|0.30962
07:58:27|0.30962
07:58:28|0.30962
07:58:29|0.30962
07:58:30|0.30888
07:58:31|0.30888
07:58:32|0.30888
07:58:33|0.30888
07:58:33|0.30888
07:58:35|0.30888
07:58:36|0.30888
07:58:37|0.30888
07:58:38|0.30953
07:58:38|0.30953
07:58:40|0.3086
07:58:42|0.3086
07:58:42|0.3086
07:58:43|0.3086
07:58:44|0.3086
07:58:45|0.30827
07:58:46|0.30815
07:58:47|0.3089
07:58:48|0.3089
07:58:49|0.3089
07:58:50|0.3089
07:58:51|0.3089
07:58:52|0.3089
07:58:53|0.30877
07:58:54|0.30877
07:58:55|0.3082
07:58:56|0.3082
07:58:57|0.3082
07:58:58|0.3082
07:58:59|0.3082
07:59:00|0.3082
07:59:02|0.3082
07:59:02|0.3082
07:59:04|0.3082
07:59:05|0.3082
07:59:06|0.3082
07:59:07|0.3082
07:59:08|0.3082
07:59:09|0.3082
07:59:10|0.3082
07:59:12|0.3082
07:59:13|0.3082
07:59:14|0.3082
07:59:15|0.30897
07:59:16|0.30897
07:59:17|0.30897
07:59:18|0.30897
07:59:18|0.30897
07:59:20|0.30897
07:59:21|0.30897
07:59:22|0.30851
07:59:23|0.30851
07:59:24|0.30851
07:59:25|0.30761
07:59:26|0.30761
07:59:27|0.30761
07:59:28|0.30754
07:59:29|0.30754
07:59:30|0.30754
07:59:31|0.3083
07:59:32|0.3083
07:59:33|0.30756
07:59:34|0.30756
07:59:35|0.30756
07:59:36|0.30756
07:59:37|0.30756
07:59:38|0.30756
07:59:39|0.30756
07:59:40|0.30756
07:59:41|0.30756
07:59:42|0.30756
07:59:43|0.30758
07:59:44|0.30758
07:59:45|0.30758
07:59:46|0.30758
07:59:47|0.30758
07:59:48|0.30758
07:59:49|0.30762
07:59:50|0.30762
07:59:51|0.30762
07:59:52|0.30762
07:59:53|0.30762
07:59:54|0.30762
07:59:55|0.30762
07:59:56|0.30762
07:59:57|0.30762
07:59:58|0.30762
07:59:59|0.307
08:00:00|0.307
08:00:01|0.307
08:00:02|0.30785
08:00:04|0.30785
08:00:05|0.30785
08:00:06|0.30785
08:00:07|0.30785
08:00:08|0.30785
08:00:10|0.30788
08:00:11|0.30788
08:00:12|0.30788
08:00:14|0.3075
08:00:14|0.3075
08:00:15|0.30785
08:00:17|0.30785
08:00:18|0.30785
08:00:19|0.30785
08:00:20|0.30785
08:00:21|0.30785
08:00:22|0.30785
08:00:23|0.30808
08:00:24|0.30808
08:00:25|0.30808
08:00:26|0.30808
08:00:27|0.30808
08:00:28|0.30808
08:00:29|0.30809
08:00:30|0.30809
08:00:31|0.30808
08:00:32|0.30808
08:00:33|0.30808
08:00:34|0.30809
08:00:35|0.30809
08:00:36|0.30809
08:00:37|0.30809
08:00:38|0.30809
08:00:39|0.30809
08:00:40|0.30809
08:00:41|0.30809
08:00:42|0.30809
08:00:43|0.30809
08:00:44|0.30809
08:00:45|0.30809
08:00:46|0.30809
08:00:47|0.30809
08:00:48|0.30809
08:00:49|0.30809
08:00:50|0.30809
08:00:51|0.30809
08:00:52|0.30809
08:00:53|0.30809
08:00:54|0.30809
08:00:55|0.30809
08:00:56|0.30809
08:00:57|0.30809
08:00:58|0.30809
08:00:59|0.30809
08:01:00|0.30809
08:01:01|0.30809
08:01:02|0.30809
08:01:03|0.30809
08:01:05|0.30888
08:01:06|0.30888
08:01:07|0.30888
08:01:09|0.30888
08:01:10|0.30888
08:01:11|0.30941
08:01:12|0.30941
08:01:13|0.30973
08:01:14|0.30973
08:01:15|0.30973
08:01:16|0.30973
08:01:17|0.30973
08:01:18|0.30973
08:01:19|0.30973
08:01:20|0.30973
08:01:21|0.30981
08:01:22|0.30981
08:01:23|0.30981
08:01:24|0.30981
08:01:25|0.30981
08:01:26|0.30981
08:01:27|0.30981
08:01:28|0.30978
08:01:29|0.30978
08:01:30|0.30978
08:01:31|0.30978
08:01:32|0.30978
08:01:33|0.30978
08:01:34|0.30978
08:01:35|0.30978
08:01:36|0.30978
08:01:37|0.30978
08:01:38|0.30978
08:01:39|0.30978
08:01:40|0.30978
08:01:41|0.30978
08:01:42|0.30978
08:01:43|0.30843
08:01:44|0.30934
08:01:45|0.30934
08:01:46|0.30934
08:01:47|0.30934
08:01:48|0.30934
08:01:49|0.30934
08:01:50|0.30934
08:01:51|0.30934
08:01:52|0.30934
08:01:53|0.30934
08:01:54|0.30934
08:01:55|0.30934
08:01:56|0.30934
08:01:57|0.30934
08:01:58|0.30934
08:01:59|0.30934
08:02:00|0.30934
08:02:01|0.30934
08:02:02|0.30934
08:02:03|0.30934
08:02:04|0.30934
08:02:06|0.30934
08:02:07|0.30934
08:02:09|0.30891
08:02:10|0.30891
08:02:12|0.30891
08:02:13|0.30891
08:02:14|0.30891
08:02:15|0.30891
08:02:16|0.30891
08:02:16|0.30891
08:02:18|0.30891
08:02:19|0.3089
08:02:20|0.3089
08:02:21|0.3089
08:02:22|0.3089
08:02:23|0.3089
08:02:24|0.3089
08:02:25|0.3089
08:02:26|0.3089
08:02:27|0.3089
08:02:28|0.3089
08:02:29|0.30889
08:02:30|0.30827
08:02:31|0.30808
08:02:32|0.30808
08:02:33|0.30798
08:02:34|0.30798
08:02:35|0.30781
08:02:36|0.30781
08:02:37|0.30702
08:02:38|0.30702
08:02:39|0.30702
08:02:40|0.30702
08:02:41|0.30702
08:02:42|0.30702
08:02:43|0.30741
08:02:44|0.30748
08:02:45|0.30748
08:02:46|0.30748
08:02:47|0.30748
08:02:48|0.30748
08:02:49|0.30748
08:02:50|0.30748
08:02:51|0.30756
08:02:52|0.30756
08:02:53|0.30756
08:02:54|0.30756
08:02:55|0.30804
08:02:56|0.30804
08:02:57|0.30804
08:02:58|0.30804
08:02:59|0.30804
08:03:00|0.30804
08:03:01|0.30804
08:03:02|0.30804
08:03:03|0.30804
08:03:04|0.30804
08:03:05|0.30804
08:03:07|0.30725
08:03:08|0.30725
08:03:09|0.30725
08:03:10|0.30725
08:03:12|0.30725
08:03:13|0.30725
08:03:14|0.30725
08:03:15|0.30725
08:03:16|0.30725
08:03:17|0.30725
08:03:19|0.30725
08:03:19|0.30725
08:03:21|0.30725
08:03:22|0.30725
08:03:23|0.30725
08:03:24|0.30725
08:03:25|0.30783
08:03:25|0.30783
08:03:27|0.30783
08:03:28|0.30783
08:03:29|0.30783
08:03:30|0.30783
08:03:31|0.30783
08:03:32|0.30783
08:03:33|0.30783
08:03:34|0.30783
08:03:35|0.30783
08:03:36|0.30783
08:03:37|0.30783
08:03:38|0.30783
08:03:39|0.30783
08:03:40|0.30784
08:03:41|0.30784
08:03:42|0.30784
08:03:43|0.30784
08:03:44|0.30784
08:03:45|0.30784
08:03:46|0.30784
08:03:47|0.30784
08:03:48|0.30782
08:03:49|0.30782
08:03:50|0.30784
08:03:51|0.30703
08:03:52|0.30703
08:03:53|0.30703
08:03:54|0.30703
08:03:55|0.30703
08:03:56|0.30703
08:03:57|0.30703
08:03:58|0.30703
08:03:59|0.30703
08:04:00|0.30703
08:04:01|0.30703
08:04:02|0.30703
08:04:03|0.30703
08:04:04|0.30703
08:04:05|0.30704
08:04:06|0.30704
08:04:07|0.30704
08:04:09|0.30704
08:04:10|0.30704
08:04:11|0.30702
08:04:11|0.30702
08:04:13|0.30645
08:04:14|0.30645
08:04:15|0.30645
08:04:16|0.30645
08:04:17|0.3064
08:04:18|0.306
08:04:18|0.306
08:04:20|0.306
08:04:21|0.30632
08:04:22|0.30604
08:04:23|0.30604
08:04:23|0.30604
08:04:25|0.30604
08:04:25|0.30604
08:04:27|0.30604
08:04:27|0.30609
08:04:29|0.30609
08:04:30|0.30609
08:04:31|0.30609
08:04:31|0.30609
08:04:33|0.30609
08:04:35|0.30609
08:04:35|0.30609
08:04:36|0.30611
08:04:37|0.30611
08:04:38|0.30611
08:04:39|0.30655
08:04:40|0.30655
08:04:41|0.30655
08:04:42|0.30655
08:04:43|0.30655
08:04:44|0.30655
08:04:45|0.30655
08:04:46|0.30655
08:04:47|0.30655
08:04:48|0.30655
08:04:49|0.30655
08:04:50|0.30655
08:04:51|0.30655
08:04:53|0.30655
08:04:54|0.30655
08:04:55|0.30655
08:04:56|0.30655
08:04:58|0.30655
08:04:59|0.30655
08:04:59|0.30655
08:05:00|0.30655
08:05:02|0.30655
08:05:02|0.30655
08:05:03|0.30655
08:05:05|0.30655
08:05:05|0.30655
08:05:07|0.30624
08:05:08|0.30624
08:05:09|0.30624
08:05:10|0.30624
08:05:11|0.30624
08:05:12|0.30624
08:05:14|0.30624
08:05:15|0.30624
08:05:16|0.30624
08:05:17|0.30624
08:05:19|0.3061
08:05:20|0.3061
08:05:21|0.3061
08:05:21|0.3061
08:05:23|0.3061
08:05:24|0.3061
08:05:24|0.3061
08:05:25|0.3061
08:05:27|0.3061
08:05:28|0.3061
08:05:28|0.3061
08:05:30|0.3061
08:05:31|0.3061
08:05:31|0.3061
08:05:33|0.3061
08:05:34|0.3061
08:05:35|0.3061
08:05:36|0.3061
08:05:37|0.3061
08:05:37|0.3061
08:05:38|0.3061
08:05:40|0.30624
08:05:41|0.30624
08:05:43|0.30624
08:05:43|0.30624
08:05:44|0.30624
08:05:45|0.30624
08:05:46|0.30624
08:05:47|0.30624
08:05:48|0.30624
08:05:49|0.30624
08:05:50|0.30612
08:05:51|0.30612
08:05:52|0.30612
08:05:53|0.30612
08:05:54|0.30612
08:05:55|0.30612
08:05:56|0.30612
08:05:57|0.30612
08:05:58|0.30612
08:05:59|0.30612
08:06:00|0.30612
08:06:01|0.30612
08:06:02|0.30612
08:06:03|0.30612
08:06:04|0.30612
08:06:05|0.30612
08:06:06|0.30612
08:06:07|0.30612
08:06:09|0.30612
08:06:11|0.30612
08:06:11|0.30612
08:06:12|0.30612
08:06:13|0.30612
08:06:15|0.30612
08:06:16|0.30612
08:06:17|0.30612
08:06:18|0.30612
08:06:19|0.30612
08:06:20|0.30612
08:06:21|0.30612
08:06:22|0.30612
08:06:24|0.30616
08:06:24|0.30656
08:06:26|0.30656
08:06:26|0.30656
08:06:27|0.30656
08:06:28|0.30656
08:06:29|0.30656
08:06:30|0.30656
08:06:32|0.30656
08:06:32|0.30656
08:06:33|0.30656
08:06:34|0.30656
08:06:35|0.30656
08:06:37|0.30627
08:06:38|0.30627
08:06:39|0.30627
08:06:40|0.30627
08:06:41|0.30627
08:06:42|0.30627
08:06:43|0.30627
08:06:44|0.30627
08:06:45|0.30627
08:06:47|0.30627
08:06:47|0.30627
08:06:49|0.30627
08:06:49|0.30627
08:06:51|0.30627
08:06:52|0.30627
08:06:53|0.30627
08:06:54|0.30627
08:06:55|0.30627
08:06:55|0.30627
08:06:57|0.30627
08:06:58|0.3065
08:06:58|0.3065
08:06:59|0.3065
08:07:01|0.3065
08:07:02|0.3065
08:07:03|0.3065
08:07:03|0.3065
08:07:04|0.3065
08:07:06|0.3065
08:07:06|0.3065
08:07:07|0.3065
08:07:09|0.3065
08:07:10|0.3065
08:07:11|0.3065
08:07:13|0.3065
08:07:14|0.3065
08:07:16|0.3065
08:07:16|0.3065
08:07:17|0.3065
08:07:18|0.3065
08:07:20|0.3065
08:07:20|0.3065
08:07:21|0.3065
08:07:22|0.3065
08:07:23|0.3065
08:07:24|0.3065
08:07:25|0.3065
08:07:27|0.3065
08:07:27|0.3065
08:07:28|0.3065
08:07:29|0.3065
08:07:30|0.3065
08:07:31|0.3065
08:07:32|0.3065
08:07:33|0.3065
08:07:35|0.3065
08:07:36|0.3065
08:07:37|0.3065
08:07:38|0.3065
08:07:39|0.3065
08:07:40|0.3065
08:07:41|0.3065
08:07:42|0.3065
08:07:43|0.3065
08:07:44|0.3065
08:07:46|0.3065
08:07:46|0.3065
08:07:47|0.3065
08:07:48|0.3065
08:07:49|0.3065
08:07:50|0.3065
08:07:51|0.3065
08:07:52|0.3065
08:07:53|0.3065
08:07:54|0.3064
08:07:55|0.3064
08:07:56|0.3064
08:07:57|0.3064
08:07:58|0.3064
08:08:00|0.3064
08:08:01|0.3064
08:08:02|0.3064
08:08:03|0.3064
08:08:05|0.3064
08:08:06|0.3064
08:08:07|0.3064
08:08:07|0.3064
08:08:09|0.3064
08:08:09|0.3064
08:08:11|0.3064
08:08:13|0.3064
08:08:13|0.3064
08:08:15|0.3064
08:08:16|0.3064
08:08:17|0.3064
08:08:18|0.3064
08:08:19|0.3064
08:08:20|0.3064
08:08:21|0.30743
08:08:23|0.30736
08:08:24|0.3076
08:08:25|0.3076
08:08:26|0.3076
08:08:27|0.3076
08:08:29|0.3076
08:08:29|0.3076
08:08:30|0.3076
08:08:31|0.3076
08:08:32|0.3076
08:08:33|0.30759
08:08:34|0.30759
08:08:36|0.30736
08:08:36|0.30736
08:08:37|0.30736
08:08:38|0.30736
08:08:39|0.30736
08:08:40|0.30736
08:08:41|0.30736
08:08:42|0.30736
08:08:43|0.30792
08:08:44|0.30836
08:08:45|0.30836
08:08:46|0.30836
08:08:47|0.3084
08:08:48|0.3084
08:08:49|0.3084
08:08:50|0.30843
08:08:51|0.30843
08:08:52|0.30843
08:08:53|0.30836
08:08:54|0.30836
08:08:55|0.30866
08:08:56|0.30866
08:08:57|0.30866
08:08:58|0.30866
08:08:59|0.30866
08:09:00|0.30866
08:09:01|0.30866
08:09:02|0.30866
08:09:03|0.30866
08:09:04|0.30866
08:09:05|0.30866
08:09:06|0.30866
08:09:07|0.30866
08:09:08|0.30866
08:09:10|0.30865
08:09:10|0.30865
08:09:12|0.30865
08:09:14|0.30865
08:09:15|0.30865
08:09:16|0.30865
08:09:18|0.30863
08:09:19|0.30863
08:09:19|0.30863
08:09:21|0.30863
08:09:22|0.30863
08:09:23|0.30863
08:09:24|0.30863
08:09:25|0.30863
08:09:26|0.30863
08:09:27|0.30863
08:09:28|0.30863
08:09:29|0.30818
08:09:31|0.30818
08:09:32|0.30818
08:09:34|0.30813
08:09:34|0.30813
08:09:36|0.30813
08:09:37|0.30815
08:09:38|0.30815
08:09:39|0.30815
08:09:40|0.30815
08:09:41|0.30815
08:09:42|0.30812
08:09:43|0.30848
08:09:44|0.30848
08:09:45|0.30888
08:09:46|0.30888
08:09:47|0.30888
08:09:48|0.30888
08:09:49|0.30888
08:09:50|0.30896
08:09:51|0.3086
08:09:52|0.30862
08:09:53|0.30862
08:09:54|0.30862
08:09:55|0.30862
08:09:56|0.30862
08:09:57|0.30862
08:09:58|0.30862
08:09:59|0.30862
08:10:00|0.30862
08:10:01|0.30862
08:10:02|0.30862
08:10:03|0.30862
08:10:04|0.30862
08:10:05|0.30862
08:10:07|0.30862
08:10:07|0.30862
08:10:08|0.30862
08:10:09|0.30865
08:10:10|0.30865
08:10:11|0.30865
08:10:12|0.30865
08:10:14|0.30865
08:10:15|0.30865
08:10:17|0.30865
08:10:18|0.30925
08:10:19|0.30925
08:10:21|0.30925
08:10:21|0.30925
08:10:23|0.30925
08:10:25|0.30854
08:10:25|0.30862
08:10:27|0.30835
08:10:28|0.3064
08:10:29|0.3064
08:10:30|0.3064
08:10:31|0.3064
08:10:32|0.3064
08:10:33|0.3064
08:10:35|0.3064
08:10:35|0.3064
08:10:37|0.30885
08:10:37|0.30885
08:10:38|0.30885
08:10:41|0.30885
08:10:41|0.30885
08:10:42|0.30885
08:10:43|0.30837
08:10:44|0.30837
08:10:45|0.30837
08:10:46|0.30837
08:10:47|0.30837
08:10:48|0.30837
08:10:49|0.30837
08:10:50|0.30837
08:10:51|0.30839
08:10:52|0.30834
08:10:53|0.30834
08:10:54|0.30834
08:10:55|0.30834
08:10:56|0.30834
08:10:57|0.30834
08:10:58|0.30755
08:10:59|0.30755
08:11:01|0.30755
08:11:01|0.30755
08:11:03|0.30755
08:11:04|0.30797
08:11:04|0.30797
08:11:05|0.30797
08:11:06|0.30797
08:11:07|0.30797
08:11:08|0.30797
08:11:09|0.30797
08:11:10|0.30797
08:11:11|0.30797
08:11:12|0.30797
08:11:14|0.30797
08:11:16|0.30797
08:11:18|0.30797
08:11:19|0.30797
08:11:20|0.30797
08:11:21|0.30797
08:11:23|0.30797
08:11:24|0.30797
08:11:25|0.30797
08:11:26|0.30797
08:11:27|0.30797
08:11:28|0.30797
08:11:28|0.30797
08:11:31|0.30798
08:11:31|0.30798
08:11:33|0.30798
08:11:33|0.30798
08:11:35|0.30798
08:11:36|0.30798
08:11:37|0.30798
08:11:38|0.30798
08:11:39|0.30798
08:11:40|0.30798
08:11:41|0.30798
08:11:42|0.30798
08:11:43|0.30798
08:11:44|0.30798
08:11:45|0.30798
08:11:46|0.30798
08:11:47|0.30763
08:11:48|0.30763
08:11:49|0.30763
08:11:50|0.30763
08:11:51|0.30763
08:11:52|0.30763
08:11:53|0.30763
08:11:54|0.30763
08:11:55|0.30763
08:11:56|0.30763
08:11:57|0.30763
08:11:58|0.30763
08:11:59|0.30763
08:12:00|0.30834
08:12:01|0.30834
08:12:03|0.30834
08:12:03|0.30834
08:12:05|0.30834
08:12:05|0.30834
08:12:06|0.30834
08:12:07|0.30834
08:12:09|0.30834
08:12:10|0.30834
08:12:11|0.30834
08:12:12|0.30834
08:12:12|0.30834
08:12:14|0.30834
08:12:15|0.30834
08:12:16|0.30834
08:12:18|0.30834
08:12:19|0.30741
08:12:20|0.30741
08:12:21|0.30741
08:12:23|0.30811
08:12:23|0.30811
08:12:25|0.30811
08:12:25|0.30811
08:12:27|0.30812
08:12:27|0.30812
08:12:29|0.30812
08:12:29|0.30812
08:12:31|0.30812
08:12:31|0.30812
08:12:32|0.30812
08:12:34|0.30812
08:12:35|0.30812
08:12:36|0.30811
08:12:37|0.30811
08:12:38|0.30811
08:12:39|0.30811
08:12:40|0.30811
08:12:41|0.30787
08:12:42|0.30787
08:12:43|0.30787
08:12:45|0.3079
08:12:45|0.3079
08:12:46|0.3079
08:12:47|0.3079
08:12:49|0.3079
08:12:50|0.3079
08:12:51|0.30762
08:12:52|0.30762
08:12:53|0.30762
08:12:55|0.30762
08:12:55|0.30762
08:12:56|0.30762
08:12:58|0.30762
08:12:59|0.30762
08:13:00|0.30762
08:13:01|0.30762
08:13:02|0.30762
08:13:02|0.30762
08:13:04|0.30762
08:13:05|0.30846
08:13:06|0.30846
08:13:07|0.30846
08:13:08|0.30846
08:13:09|0.30887
08:13:10|0.30886
08:13:10|0.30886
08:13:12|0.30886
08:13:13|0.30886
08:13:14|0.30886
08:13:15|0.30824
08:13:16|0.30824
08:13:18|0.30824
08:13:18|0.30824
08:13:20|0.30824
08:13:21|0.30824
08:13:21|0.30824
08:13:23|0.30824
08:13:24|0.30824
08:13:25|0.3079
08:13:26|0.3079
08:13:27|0.3079
08:13:27|0.3079
08:13:29|0.3079
08:13:30|0.3079
08:13:30|0.30781
08:13:32|0.30781
08:13:32|0.30781
08:13:33|0.30781
08:13:34|0.30781
08:13:36|0.30781
08:13:37|0.30781
08:13:38|0.30781
08:13:39|0.30781
08:13:40|0.30754
08:13:41|0.30754
08:13:41|0.30754
08:13:43|0.30754
08:13:43|0.30754
08:13:45|0.30754
08:13:46|0.30754
08:13:47|0.30754
08:13:47|0.30754
08:13:50|0.30754
08:13:50|0.30754
08:13:51|0.30754
08:13:52|0.30754
08:13:53|0.30754
08:13:54|0.30754
08:13:55|0.30754
08:13:56|0.30754
08:13:57|0.30754
08:13:58|0.30754
08:13:59|0.30754
08:14:00|0.30777
08:14:01|0.30777
08:14:02|0.30777
08:14:03|0.30777
08:14:04|0.30777
08:14:05|0.30777
08:14:07|0.30777
08:14:08|0.30777
08:14:09|0.30777
08:14:10|0.30777
08:14:12|0.30777
08:14:12|0.30777
08:14:14|0.30777
08:14:15|0.30762
08:14:15|0.30762
08:14:16|0.30762
08:14:19|0.30762
08:14:20|0.30762
08:14:21|0.30762
08:14:22|0.30762
08:14:23|0.30761
08:14:25|0.30762
08:14:26|0.30762
08:14:28|0.30762
08:14:28|0.30762
08:14:29|0.30762
08:14:31|0.30762
08:14:33|0.3081
08:14:33|0.3081
08:14:34|0.3081
08:14:35|0.3081
08:14:36|0.3081
08:14:37|0.3081
08:14:38|0.3081
08:14:39|0.30794
08:14:40|0.30794
08:14:41|0.30794
08:14:42|0.30794
08:14:43|0.30794
08:14:44|0.30794
08:14:45|0.30794
08:14:46|0.30794
08:14:48|0.30794
08:14:48|0.30794
08:14:49|0.30794
08:14:51|0.30794
08:14:53|0.30794
08:14:54|0.30794
08:14:54|0.30794
08:14:55|0.30794
08:14:57|0.30794
08:14:57|0.30794
08:14:59|0.30794
08:15:00|0.30794
08:15:01|0.30793
08:15:02|0.30793
08:15:03|0.30793
08:15:05|0.30793
08:15:05|0.30793
08:15:07|0.30793
08:15:08|0.30793
08:15:09|0.30793
08:15:10|0.30793
08:15:12|0.30762
08:15:13|0.30762
08:15:14|0.30762
08:15:15|0.30762
08:15:16|0.30762
08:15:17|0.30762
08:15:17|0.30762
08:15:20|0.30762
08:15:21|0.30762
08:15:23|0.30762
08:15:25|0.30762
08:15:25|0.30762
08:15:27|0.30762
08:15:28|0.3072
08:15:30|0.30759
08:15:31|0.30759
08:15:32|0.30759
08:15:33|0.30759
08:15:34|0.30759
08:15:36|0.30759
08:15:36|0.30759
08:15:37|0.30678
08:15:38|0.30678
08:15:39|0.30678
08:15:40|0.30678
08:15:42|0.30678
08:15:42|0.30652
08:15:43|0.30652
08:15:44|0.30652
08:15:45|0.30652
08:15:46|0.30652
08:15:48|0.30652
08:15:48|0.30652
08:15:49|0.30652
08:15:50|0.30652
08:15:53|0.30652
08:15:54|0.30652
08:15:55|0.30652
08:15:56|0.30652
08:15:57|0.30652
08:15:58|0.30652
08:15:59|0.30652
08:16:00|0.30652
08:16:01|0.30652
08:16:02|0.30652
08:16:03|0.30652
08:16:04|0.30652
08:16:05|0.30652
08:16:07|0.30652
08:16:09|0.30652
08:16:10|0.30652
08:16:11|0.30652
08:16:12|0.30652
08:16:14|0.30652
08:16:14|0.30707
08:16:16|0.30707
08:16:17|0.30707
08:16:18|0.30707
08:16:20|0.30707
08:16:21|0.30707
08:16:23|0.30707
08:16:23|0.30707
08:16:24|0.30707
08:16:26|0.30707
08:16:27|0.30707
08:16:28|0.30707
08:16:29|0.30707
08:16:30|0.30707
08:16:32|0.30707
08:16:32|0.30707
08:16:33|0.30707
08:16:35|0.30707
08:16:35|0.30707
08:16:36|0.30707
08:16:38|0.30707
08:16:38|0.30707
08:16:39|0.30707
08:16:41|0.30707
08:16:41|0.30707
08:16:42|0.30707
08:16:43|0.30707
08:16:44|0.30707
08:16:45|0.30707
08:16:46|0.30707
08:16:47|0.30707
08:16:48|0.30707
08:16:49|0.30707
08:16:50|0.30657
08:16:51|0.30657
08:16:53|0.30657
08:16:53|0.30657
08:16:55|0.30657
08:16:55|0.30657
08:16:56|0.30657
08:16:57|0.30657
08:16:58|0.30657
08:16:59|0.30657
08:17:00|0.30657
08:17:01|0.30657
08:17:02|0.30657
08:17:03|0.30657
08:17:04|0.30657
08:17:05|0.30657
08:17:06|0.30657
08:17:07|0.30657
08:17:08|0.30657
08:17:09|0.30657
08:17:10|0.3066
08:17:11|0.3066
08:17:12|0.3066
08:17:13|0.3066
08:17:14|0.3066
08:17:15|0.3066
08:17:16|0.3066
08:17:17|0.3066
08:17:18|0.3066
08:17:20|0.3066
08:17:21|0.3066
08:17:23|0.3066
08:17:24|0.3066
08:17:26|0.3066
08:17:27|0.3066
08:17:28|0.3066
08:17:30|0.3066
08:17:31|0.3066
08:17:32|0.3066
08:17:32|0.307
08:17:34|0.307
08:17:34|0.307
08:17:36|0.307
08:17:36|0.307
08:17:37|0.307
08:17:38|0.307
08:17:39|0.307
08:17:40|0.307
08:17:42|0.307
08:17:42|0.307
08:17:43|0.307
08:17:45|0.307
08:17:45|0.307
08:17:46|0.307
08:17:48|0.30689
08:17:49|0.30689
08:17:50|0.30689
08:17:51|0.30689
08:17:52|0.30694
08:17:53|0.30694
08:17:55|0.30694
08:17:55|0.30694
08:17:57|0.30694
08:17:57|0.30694
08:17:58|0.30694
08:17:59|0.30694
08:18:01|0.30694
08:18:01|0.30694
08:18:03|0.30694
08:18:04|0.30694
08:18:05|0.30694
08:18:06|0.30694
08:18:07|0.30694
08:18:08|0.30694
08:18:09|0.30694
08:18:10|0.30694
08:18:11|0.30694
08:18:12|0.30694
08:18:13|0.30661
08:18:14|0.30661
08:18:15|0.30661
08:18:16|0.30661
08:18:17|0.30661
08:18:18|0.3065
08:18:19|0.30646
08:18:20|0.30646
08:18:22|0.30646
08:18:23|0.30646
08:18:24|0.30646
08:18:25|0.30646
08:18:26|0.30646
08:18:28|0.30646
08:18:28|0.30646
08:18:29|0.30646
08:18:30|0.30646
08:18:32|0.30646
08:18:33|0.30646
08:18:33|0.30646
08:18:34|0.30607
08:18:35|0.30607
08:18:37|0.30607
08:18:38|0.30607
08:18:39|0.30607
08:18:39|0.30607
08:18:40|0.30607
08:18:41|0.30607
08:18:42|0.30607
08:18:44|0.30607
08:18:44|0.30607
08:18:46|0.30601
08:18:47|0.30601
08:18:48|0.30607
08:18:49|0.30607
08:18:50|0.30607
08:18:52|0.30607
08:18:53|0.30607
08:18:54|0.30607
08:18:55|0.30607
08:18:56|0.30607
08:18:57|0.30607
08:18:58|0.30607
08:18:59|0.30607
08:19:00|0.30607
08:19:02|0.30607
08:19:02|0.30607
08:19:03|0.30607
08:19:05|0.30607
08:19:06|0.30607
08:19:07|0.30607
08:19:08|0.30607
08:19:08|0.30607
08:19:10|0.30607
08:19:11|0.30607
08:19:11|0.30607
08:19:13|0.306
08:19:14|0.306
08:19:15|0.306
08:19:16|0.306
08:19:17|0.30585
08:19:18|0.30585
08:19:19|0.30585
08:19:20|0.30585
08:19:22|0.30585
08:19:23|0.30585
08:19:25|0.30585
08:19:26|0.30585
08:19:28|0.306
08:19:29|0.306
08:19:31|0.306
08:19:32|0.306
08:19:33|0.306
08:19:34|0.30568
08:19:35|0.30568
08:19:36|0.30568
08:19:38|0.30568
08:19:39|0.30568
08:19:40|0.30568
08:19:42|0.30568
08:19:43|0.30568
08:19:43|0.30568
08:19:44|0.30568
08:19:45|0.30568
08:19:47|0.30566
08:19:48|0.30566
08:19:49|0.30566
08:19:50|0.30566
08:19:52|0.30566
08:19:52|0.30566
08:19:53|0.30566
08:19:54|0.30566
08:19:56|0.30566
08:19:56|0.30553
08:19:57|0.30553
08:19:59|0.30553
08:20:00|0.30553
08:20:01|0.30591
08:20:02|0.30591
08:20:03|0.30591
08:20:04|0.30591
08:20:05|0.30591
08:20:06|0.30591
08:20:08|0.30591
08:20:09|0.30591
08:20:10|0.30591
08:20:11|0.30591
08:20:11|0.30591
08:20:14|0.30684
08:20:14|0.30684
08:20:16|0.30707
08:20:17|0.30707
08:20:17|0.30707
08:20:18|0.30707
08:20:20|0.30707
08:20:21|0.30707
08:20:22|0.30707
08:20:23|0.30707
08:20:25|0.30707
08:20:25|0.30707
08:20:28|0.30707
08:20:28|0.30707
08:20:30|0.30707
08:20:32|0.30674
08:20:33|0.30674
08:20:34|0.30674
08:20:35|0.30674
08:20:36|0.30674
08:20:37|0.30674
08:20:38|0.30674
08:20:39|0.30674
08:20:40|0.30674
08:20:41|0.30674
08:20:42|0.30678
08:20:43|0.30678
08:20:44|0.30678
08:20:45|0.30675
08:20:46|0.30675
08:20:47|0.30675
08:20:49|0.30675
08:20:49|0.30675
08:20:50|0.30675
08:20:52|0.30675
08:20:53|0.30675
08:20:53|0.30675
08:20:55|0.30675
08:20:56|0.30675
08:20:56|0.30675
08:20:57|0.30675
08:20:58|0.30675
08:20:59|0.30675
08:21:02|0.30675
08:21:02|0.30719
08:21:03|0.30719
08:21:04|0.30719
08:21:06|0.30719
08:21:07|0.30741
08:21:08|0.30741
08:21:09|0.30741
08:21:10|0.30741
08:21:11|0.30741
08:21:12|0.30741
08:21:13|0.30741
08:21:14|0.30741
08:21:15|0.30741
08:21:16|0.30741
08:21:18|0.30741
08:21:19|0.30741
08:21:19|0.30741
08:21:20|0.30719
08:21:22|0.30719
08:21:23|0.30719
08:21:25|0.30719
08:21:27|0.30719
08:21:28|0.30719
08:21:30|0.30719
08:21:32|0.30719
08:21:32|0.30719
08:21:34|0.30719
08:21:35|0.30719
08:21:36|0.3075
08:21:37|0.30752
08:21:38|0.30752
08:21:38|0.30752
08:21:39|0.30752
08:21:42|0.30752
08:21:42|0.3075
08:21:43|0.3075
08:21:44|0.3075
08:21:45|0.3075
08:21:47|0.3075
08:21:47|0.3075
08:21:48|0.3075
08:21:49|0.3075
08:21:50|0.3075
08:21:51|0.3075
08:21:52|0.3075
08:21:53|0.3075
08:21:54|0.30752
08:21:55|0.30752
08:21:56|0.30752
08:21:58|0.30752
08:21:59|0.30723
08:22:00|0.30723
08:22:01|0.30723
08:22:02|0.30723
08:22:04|0.30723
08:22:04|0.30723
08:22:06|0.30723
08:22:06|0.30723
08:22:08|0.30723
08:22:09|0.30723
08:22:10|0.30723
08:22:11|0.30723
08:22:12|0.30723
08:22:13|0.30723
08:22:14|0.30723
08:22:16|0.30723
08:22:16|0.30723
08:22:17|0.30723
08:22:18|0.3075
08:22:19|0.30715
08:22:20|0.30715
08:22:21|0.30715
08:22:22|0.30715
08:22:23|0.30715
08:22:25|0.30715
08:22:27|0.3074
08:22:28|0.3074
08:22:30|0.3074
08:22:31|0.3074
08:22:32|0.3074
08:22:33|0.3074
08:22:34|0.3074
08:22:35|0.3074
08:22:36|0.3074
08:22:37|0.3074
08:22:38|0.3074
08:22:39|0.3074
08:22:40|0.3074
08:22:41|0.3074
08:22:42|0.3074
08:22:43|0.3074
08:22:44|0.3074
08:22:45|0.3074
08:22:46|0.3074
08:22:47|0.3074
08:22:48|0.3074
08:22:49|0.3074
08:22:50|0.3074
08:22:51|0.3074
08:22:52|0.30723
08:22:53|0.30723
08:22:54|0.30723
08:22:55|0.30676
08:22:57|0.30676
08:22:58|0.30676
08:22:58|0.30676
08:22:59|0.30676
08:23:01|0.30676
08:23:02|0.30676
08:23:03|0.30656
08:23:05|0.30656
08:23:05|0.30656
08:23:07|0.30656
08:23:07|0.30656
08:23:09|0.30656
08:23:10|0.30656
08:23:11|0.30627
08:23:12|0.30656
08:23:13|0.30656
08:23:14|0.30656
08:23:15|0.30656
08:23:16|0.30656
08:23:17|0.30656
08:23:18|0.30656
08:23:19|0.30656
08:23:20|0.30656
08:23:21|0.30656
08:23:22|0.30656
08:23:23|0.30656
08:23:24|0.30656
08:23:25|0.30656
08:23:27|0.30656
08:23:28|0.30656
08:23:30|0.30656
08:23:31|0.30656
08:23:32|0.30656
08:23:33|0.30656
08:23:33|0.30656
08:23:35|0.30656
08:23:36|0.30656
08:23:37|0.30658
08:23:38|0.30658
08:23:39|0.30658
08:23:40|0.30658
08:23:42|0.30658
08:23:43|0.30658
08:23:44|0.30658
08:23:45|0.30658
08:23:46|0.30658
08:23:46|0.30658
08:23:48|0.30658
08:23:49|0.30658
08:23:51|0.30658
08:23:51|0.30658
08:23:52|0.30658
08:23:53|0.30658
08:23:54|0.30658
08:23:55|0.30658
08:23:56|0.30658
08:23:57|0.30658
08:23:58|0.30668
08:23:59|0.30668
08:24:00|0.30668
08:24:01|0.30668
08:24:02|0.30668
08:24:04|0.30668
08:24:05|0.30668
08:24:07|0.30668
08:24:08|0.30668
08:24:09|0.3066
08:24:10|0.3066
08:24:11|0.3066
08:24:12|0.3066
08:24:14|0.30669
08:24:15|0.30669
08:24:15|0.30669
08:24:17|0.30669
08:24:17|0.30669
08:24:18|0.30669
08:24:20|0.30669
08:24:21|0.30657
08:24:22|0.30657
08:24:23|0.30657
08:24:24|0.30657
08:24:25|0.30657
08:24:26|0.30657
08:24:27|0.30657
08:24:29|0.30657
08:24:29|0.30657
08:24:30|0.30657
08:24:32|0.30657
08:24:33|0.30657
08:24:34|0.30657
08:24:35|0.30657
08:24:37|0.30657
08:24:37|0.30657
08:24:38|0.30657
08:24:40|0.30657
08:24:41|0.30657
08:24:42|0.30657
08:24:43|0.30657
08:24:45|0.30657
08:24:45|0.30657
08:24:46|0.30657
08:24:47|0.30657
08:24:48|0.30657
08:24:50|0.30657
08:24:51|0.30657
08:24:51|0.30657
08:24:53|0.30657
08:24:53|0.30657
08:24:55|0.30657
08:24:55|0.30657
08:24:56|0.30657
08:24:57|0.30697
08:24:58|0.30697
08:25:00|0.30697
08:25:01|0.30697
08:25:02|0.30697
08:25:03|0.30697
08:25:04|0.30697
08:25:05|0.30697
08:25:06|0.30697
08:25:07|0.30697
08:25:08|0.30697
08:25:09|0.30697
08:25:10|0.30697
08:25:11|0.30697
08:25:12|0.30697
08:25:13|0.30697
08:25:14|0.30697
08:25:15|0.30697
08:25:16|0.30697
08:25:17|0.30697
08:25:18|0.30697
08:25:19|0.30697
08:25:20|0.30697
08:25:21|0.30697
08:25:22|0.30697
08:25:23|0.30697
08:25:24|0.30697
08:25:25|0.30697
08:25:26|0.30697
08:25:27|0.30697
08:25:29|0.30697
08:25:30|0.30697
08:25:32|0.30675
08:25:33|0.30675
08:25:34|0.30675
08:25:35|0.30675
08:25:35|0.30675
08:25:36|0.30675
08:25:39|0.30675
08:25:40|0.30675
08:25:40|0.30675
08:25:41|0.3066
08:25:43|0.3066
08:25:43|0.3066
08:25:44|0.3066
08:25:45|0.3066
08:25:47|0.3066
08:25:48|0.3066
08:25:49|0.3066
08:25:50|0.3066
08:25:51|0.3066
08:25:52|0.3066
08:25:53|0.3066
08:25:54|0.3066
08:25:55|0.3066
08:25:56|0.3066
08:25:57|0.3066
08:25:58|0.3066
08:25:59|0.30657
08:26:00|0.30657
08:26:01|0.30657
08:26:02|0.30657
08:26:03|0.30657
08:26:05|0.30657
08:26:06|0.30657
08:26:07|0.30657
08:26:08|0.30657
08:26:09|0.30657
08:26:10|0.30657
08:26:12|0.30657
08:26:13|0.30657
08:26:14|0.30657
08:26:14|0.30657
08:26:16|0.30657
08:26:18|0.30657
08:26:18|0.30657
08:26:19|0.30657
08:26:20|0.30687
08:26:21|0.30687
08:26:22|0.30687
08:26:23|0.30718
08:26:24|0.30718
08:26:25|0.30718
08:26:26|0.30718
08:26:27|0.30718
08:26:28|0.30718
08:26:30|0.30734
08:26:30|0.30734
08:26:31|0.30734
08:26:32|0.30734
08:26:34|0.3075
08:26:35|0.3075
08:26:35|0.3075
08:26:38|0.30768
08:26:39|0.30768
08:26:39|0.30768
08:26:41|0.30768
08:26:42|0.30768
08:26:44|0.30768
08:26:45|0.30786
08:26:45|0.30768
08:26:47|0.30813
08:26:48|0.30813
08:26:49|0.30813
08:26:50|0.30813
08:26:50|0.30813
08:26:51|0.30813
08:26:53|0.30813
08:26:54|0.30799
08:26:55|0.30799
08:26:56|0.30799
08:26:57|0.30799
08:26:58|0.30799
08:26:59|0.30799
08:27:00|0.30799
08:27:01|0.30799
08:27:02|0.30799
08:27:04|0.30799
08:27:06|0.30816
08:27:06|0.30828
08:27:07|0.30828
08:27:08|0.30828
08:27:09|0.30828
08:27:10|0.30828
08:27:12|0.30829
08:27:13|0.30843
08:27:14|0.30843
08:27:15|0.30843
08:27:15|0.30843
08:27:16|0.30843
08:27:18|0.30843
08:27:19|0.3085
08:27:20|0.3085
08:27:21|0.3085
08:27:22|0.3085
08:27:23|0.3085
08:27:24|0.3085
08:27:25|0.3085
08:27:25|0.30828
08:27:26|0.30828
08:27:28|0.30828
08:27:29|0.30828
08:27:30|0.30828
08:27:32|0.3085
08:27:32|0.3085
08:27:33|0.3085
08:27:35|0.30849
08:27:36|0.30828
08:27:37|0.30846
08:27:38|0.30846
08:27:39|0.30846
08:27:40|0.30846
08:27:41|0.30846
08:27:42|0.30846
08:27:43|0.30838
08:27:44|0.30838
08:27:45|0.30838
08:27:47|0.30838
08:27:47|0.30838
08:27:48|0.30838
08:27:49|0.30838
08:27:50|0.30838
08:27:51|0.30838
08:27:52|0.30838
08:27:53|0.30838
08:27:54|0.30838
08:27:56|0.30839
08:27:56|0.30839
08:27:57|0.30839
08:27:59|0.30839
08:28:00|0.30839
08:28:01|0.30866
08:28:01|0.30835
08:28:03|0.30835
08:28:05|0.30835
08:28:05|0.30835
08:28:06|0.30835
08:28:07|0.30864
08:28:08|0.30864
08:28:09|0.30864
08:28:10|0.30864
08:28:11|0.30864
08:28:12|0.30864
08:28:13|0.30864
08:28:14|0.30864
08:28:15|0.3084
08:28:16|0.3084
08:28:17|0.3084
08:28:18|0.3084
08:28:19|0.30826
08:28:20|0.30826
08:28:21|0.30826
08:28:23|0.30826
08:28:23|0.30826
08:28:24|0.30826
08:28:25|0.30826
08:28:27|0.30826
08:28:28|0.30826
08:28:29|0.30826
08:28:30|0.30826
08:28:32|0.30826
08:28:32|0.30826
08:28:34|0.30826
08:28:35|0.30826
08:28:36|0.30826
08:28:37|0.30829
08:28:38|0.30829
08:28:39|0.30829
08:28:41|0.30835
08:28:42|0.30835
08:28:43|0.30871
08:28:45|0.30871
08:28:45|0.30871
08:28:46|0.30906
08:28:48|0.30904
08:28:48|0.3095
08:28:50|0.3095
08:28:51|0.3095
08:28:53|0.3095
08:28:54|0.3095
08:28:55|0.3095
08:28:55|0.3095
08:28:56|0.3095
08:28:58|0.3095
08:29:00|0.3095
08:29:01|0.3095
08:29:02|0.3095
08:29:03|0.3095
08:29:04|0.30939
08:29:06|0.30939
08:29:06|0.30939
08:29:08|0.30939
08:29:09|0.30939
08:29:11|0.30932
08:29:12|0.3093
08:29:13|0.3093
08:29:14|0.3093
08:29:15|0.3093
08:29:15|0.3093
08:29:16|0.3093
08:29:18|0.3093
08:29:19|0.3093
08:29:19|0.30928
08:29:21|0.30928
08:29:21|0.30928
08:29:22|0.30928
08:29:24|0.30928
08:29:24|0.309
08:29:25|0.3093
08:29:26|0.3093
08:29:28|0.3093
08:29:28|0.3093
08:29:30|0.3093
08:29:31|0.3093
08:29:32|0.3094
08:29:33|0.3094
08:29:34|0.3094
08:29:36|0.30958
08:29:37|0.30958
08:29:38|0.30958
08:29:38|0.30958
08:29:39|0.30958
08:29:41|0.30958
08:29:42|0.30958
08:29:43|0.30958
08:29:44|0.30958
08:29:45|0.30958
08:29:46|0.30958
08:29:47|0.30958
08:29:49|0.30958
08:29:49|0.30958
08:29:50|0.30958
08:29:53|0.30974
08:29:53|0.30977
08:29:54|0.30977
08:29:55|0.30977
08:29:56|0.30995
08:29:57|0.31012
08:29:58|0.31012
08:30:00|0.31012
08:30:02|0.31012
08:30:04|0.31087
08:30:04|0.31087
08:30:06|0.31087
08:30:06|0.31087
08:30:07|0.31087
08:30:08|0.31087
08:30:09|0.31087
08:30:10|0.31087
08:30:11|0.31086
08:30:12|0.31086
08:30:13|0.31086
08:30:14|0.31086
08:30:16|0.31086
08:30:17|0.31008
08:30:18|0.31008
08:30:19|0.31062
08:30:20|0.31062
08:30:21|0.31062
08:30:22|0.3106
08:30:23|0.3106
08:30:25|0.31087
08:30:25|0.31087
08:30:26|0.31055
08:30:27|0.31055
08:30:29|0.30997
08:30:30|0.30997
08:30:31|0.30997
08:30:31|0.30997
08:30:33|0.30997
08:30:34|0.30997
08:30:36|0.31048
08:30:37|0.31
08:30:38|0.31007
08:30:38|0.31007
08:30:39|0.31007
08:30:42|0.3105
08:30:42|0.3101
08:30:43|0.31056
08:30:44|0.31056
08:30:45|0.31056
08:30:46|0.31056
08:30:48|0.31056
08:30:49|0.31056
08:30:50|0.31056
08:30:51|0.31056
08:30:52|0.31056
08:30:54|0.31017
08:30:54|0.31017
08:30:55|0.31017
08:30:57|0.31017
08:30:57|0.31017
08:30:58|0.31046
08:30:59|0.31046
08:31:00|0.31046
08:31:01|0.31046
08:31:03|0.31046
08:31:04|0.31046
08:31:05|0.31046
08:31:06|0.31046
08:31:07|0.31046
08:31:08|0.31046
08:31:09|0.31046
08:31:10|0.31086
08:31:12|0.31086
08:31:15|0.3103
08:31:16|0.31086
08:31:16|0.31086
08:31:18|0.31086
08:31:18|0.31086
08:31:20|0.31086
08:31:22|0.31096
08:31:22|0.31096
08:31:23|0.31054
08:31:24|0.31086
08:31:25|0.31086
08:31:26|0.31086
08:31:27|0.31086
08:31:28|0.31086
08:31:29|0.31086
08:31:30|0.31086
08:31:31|0.31086
08:31:32|0.31079
08:31:34|0.31079
08:31:36|0.31081
08:31:37|0.31081
08:31:38|0.31081
08:31:39|0.31081
08:31:40|0.31081
08:31:41|0.31081
08:31:43|0.31081
08:31:43|0.31081
08:31:45|0.31081
08:31:46|0.31081
08:31:47|0.31081
08:31:48|0.31081
08:31:49|0.31081
08:31:50|0.31081
08:31:51|0.31081
08:31:53|0.31081
08:31:54|0.31081
08:31:55|0.31081
08:31:57|0.31081
08:31:58|0.31081
08:31:59|0.31081
08:32:00|0.31081
08:32:02|0.31081
08:32:02|0.31081
08:32:04|0.312
08:32:05|0.312
08:32:06|0.31203
08:32:08|0.31204
08:32:09|0.31207
08:32:11|0.31233
08:32:11|0.31233
08:32:12|0.31233
08:32:13|0.31233
08:32:15|0.31233
08:32:16|0.31233
08:32:16|0.3124
08:32:18|0.31233
08:32:18|0.31233
08:32:20|0.31172
08:32:21|0.31242
08:32:22|0.31242
08:32:23|0.3124
08:32:24|0.3124
08:32:25|0.31187
08:32:26|0.31187
08:32:27|0.31187
08:32:28|0.31187
08:32:30|0.31235
08:32:31|0.31242
08:32:31|0.31242
08:32:34|0.314
08:32:34|0.31312
08:32:36|0.314
08:32:37|0.3132
08:32:38|0.3132
08:32:39|0.3132
08:32:41|0.3132
08:32:42|0.31321
08:32:43|0.31321
08:32:43|0.31392
08:32:44|0.31392
08:32:45|0.31392
08:32:47|0.31392
08:32:48|0.314
08:32:49|0.314
08:32:50|0.31563
08:32:52|0.31562
08:32:53|0.31527
08:32:53|0.31616
08:32:55|0.31616
08:32:56|0.3159
08:32:57|0.31633
08:32:57|0.31613
08:32:58|0.31613
08:33:01|0.31635
08:33:02|0.31639
08:33:04|0.3165
08:33:04|0.3165
08:33:05|0.31692
08:33:07|0.3165
08:33:08|0.3165
08:33:09|0.31689
08:33:10|0.31655
08:33:11|0.31687
08:33:12|0.31687
08:33:12|0.317
08:33:14|0.3172
08:33:15|0.31688
08:33:16|0.31721
08:33:17|0.31721
08:33:18|0.31734
08:33:19|0.31734
08:33:20|0.3176
08:33:21|0.31734
08:33:22|0.31735
08:33:23|0.31735
08:33:24|0.3173
08:33:25|0.31761
08:33:26|0.318
08:33:27|0.3185
08:33:28|0.31819
08:33:29|0.31843
08:33:30|0.31819
08:33:31|0.31816
08:33:32|0.31805
08:33:33|0.31819
08:33:34|0.31811
08:33:36|0.31844
08:33:37|0.31847
08:33:38|0.31847
08:33:40|0.31849
08:33:40|0.3185
08:33:43|0.31879
08:33:43|0.31885
08:33:44|0.31885
08:33:45|0.31862
08:33:46|0.3189
08:33:48|0.3189
08:33:50|0.31884
08:33:50|0.31847
08:33:52|0.31892
08:33:52|0.31892
08:33:53|0.31828
08:33:55|0.31808
08:33:56|0.31705
08:33:57|0.31705
08:33:58|0.31685
08:33:59|0.31685
08:34:00|0.31878
08:34:01|0.31883
08:34:02|0.31832
08:34:03|0.31832
08:34:04|0.31832
08:34:05|0.31808
08:34:06|0.31808
08:34:07|0.31885
08:34:08|0.31885
08:34:10|0.318
08:34:11|0.3189
08:34:11|0.31888
08:34:13|0.31808
08:34:14|0.31885
08:34:15|0.31808
08:34:16|0.31822
08:34:17|0.31879
08:34:18|0.31768
08:34:18|0.31768
08:34:19|0.31768
08:34:20|0.31712
08:34:21|0.31712
08:34:23|0.31701
08:34:24|0.31701
08:34:25|0.317
08:34:26|0.317
08:34:27|0.31704
08:34:27|0.31747
08:34:29|0.31746
08:34:30|0.31746
08:34:31|0.31746
08:34:31|0.3169
08:34:33|0.31746
08:34:33|0.31747
08:34:34|0.31747
08:34:35|0.31748
08:34:36|0.31708
08:34:38|0.31708
08:34:40|0.31687
08:34:41|0.31687
08:34:43|0.31708
08:34:45|0.31652
08:34:45|0.31687
08:34:47|0.31705
08:34:48|0.31705
08:34:49|0.31652
08:34:49|0.31652
08:34:51|0.31722
08:34:52|0.31701
08:34:54|0.31703
08:34:54|0.31708
08:34:56|0.31652
08:34:56|0.31666
08:34:57|0.31666
08:34:59|0.31704
08:34:59|0.31701
08:35:01|0.31671
08:35:02|0.31671
08:35:04|0.3173
08:35:04|0.3173
08:35:05|0.3173
08:35:06|0.31644
08:35:07|0.31644
08:35:08|0.31716
08:35:09|0.31635
08:35:10|0.31635
08:35:11|0.31722
08:35:12|0.31722
08:35:14|0.31722
08:35:15|0.31722
08:35:16|0.31722
08:35:17|0.31722
08:35:17|0.31722
08:35:19|0.31716
08:35:20|0.31718
08:35:21|0.31718
08:35:22|0.31718
08:35:23|0.31718
08:35:23|0.31718
08:35:25|0.31718
08:35:26|0.31718
08:35:26|0.31718
08:35:28|0.31716
08:35:29|0.31716
08:35:29|0.3167
08:35:31|0.3167
08:35:32|0.31756
08:35:33|0.31789
08:35:33|0.31797
08:35:35|0.31822
08:35:36|0.31822
08:35:36|0.31745
08:35:39|0.31841
08:35:40|0.31841
08:35:41|0.3183
08:35:42|0.31717
08:35:43|0.31822
08:35:44|0.31822
08:35:45|0.31835
08:35:46|0.3184
08:35:48|0.3184
08:35:48|0.31865
08:35:50|0.3189
08:35:50|0.3189
08:35:52|0.31836
08:35:52|0.31854
08:35:53|0.3185
08:35:54|0.3185
08:35:56|0.3185
08:35:57|0.31856
08:35:58|0.31855
08:35:59|0.32058
08:36:00|0.32054
08:36:01|0.31937
08:36:02|0.32011
08:36:04|0.31954
08:36:06|0.32026
08:36:07|0.32027
08:36:08|0.3193
08:36:09|0.31985
08:36:10|0.32058
08:36:12|0.32063
08:36:12|0.31995
08:36:13|0.32085
08:36:14|0.32085
08:36:15|0.32085
08:36:16|0.3213
08:36:17|0.3213
08:36:18|0.32054
08:36:19|0.32127
08:36:20|0.3204
08:36:21|0.32126
08:36:22|0.32126
08:36:23|0.32126
08:36:24|0.32126
08:36:25|0.32068
08:36:26|0.32127
08:36:27|0.3213
08:36:28|0.3213
08:36:29|0.32125
08:36:30|0.32125
08:36:31|0.32169
08:36:32|0.32189
08:36:33|0.32195
08:36:34|0.3213
08:36:35|0.32196
08:36:36|0.32169
08:36:37|0.32169
08:36:39|0.32192
08:36:40|0.32132
08:36:42|0.32113
08:36:42|0.3208
08:36:44|0.3204
08:36:45|0.32138
08:36:45|0.32176
08:36:47|0.32137
08:36:48|0.32137
08:36:48|0.32137
08:36:49|0.3218
08:36:50|0.32189
08:36:51|0.32189
08:36:53|0.32136
08:36:53|0.3215
08:36:54|0.3215
08:36:56|0.3218
08:36:57|0.322
08:36:58|0.3215
08:36:59|0.32046
08:37:00|0.32046
08:37:02|0.32248
08:37:03|0.32203
08:37:03|0.3224
08:37:05|0.322
08:37:06|0.322
08:37:07|0.322
08:37:08|0.32355
08:37:10|0.3224
08:37:11|0.3229
08:37:12|0.3229
08:37:13|0.32296
08:37:14|0.32315
08:37:15|0.32315
08:37:16|0.32396
08:37:17|0.32296
08:37:18|0.32418
08:37:20|0.32451
08:37:20|0.32482
08:37:21|0.32434
08:37:22|0.32443
08:37:23|0.32415
08:37:24|0.32415
08:37:25|0.32495
08:37:26|0.32499
08:37:27|0.325
08:37:28|0.325
08:37:29|0.325
08:37:31|0.32472
08:37:31|0.32439
08:37:33|0.3245
08:37:34|0.32383
08:37:35|0.32478
08:37:36|0.32478
08:37:37|0.32497
08:37:38|0.32462
08:37:39|0.32462
08:37:41|0.32427
08:37:42|0.32429
08:37:43|0.32436
08:37:44|0.32473
08:37:46|0.32408
08:37:47|0.32408
08:37:47|0.3239
08:37:49|0.32453
08:37:51|0.32436
08:37:51|0.3237
08:37:52|0.32364
08:37:53|0.32222
08:37:54|0.32347
08:37:55|0.32347
08:37:56|0.32364
08:37:57|0.3224
08:37:58|0.32241
08:37:59|0.32221
08:38:00|0.32219
08:38:01|0.322
08:38:02|0.322
08:38:03|0.32105
08:38:04|0.32191
08:38:05|0.32112
08:38:06|0.32194
08:38:07|0.32121
08:38:10|0.32121
08:38:11|0.32123
08:38:11|0.32123
08:38:12|0.32121
08:38:13|0.32107
08:38:14|0.32107
08:38:16|0.32146
08:38:17|0.32146
08:38:18|0.32106
08:38:20|0.32463
08:38:21|0.32474
08:38:22|0.32362
08:38:23|0.32444
08:38:24|0.32441
08:38:24|0.32429
08:38:26|0.32477
08:38:26|0.32362
08:38:27|0.3237
08:38:29|0.3237
08:38:30|0.32362
08:38:31|0.32422
08:38:32|0.32309
08:38:32|0.32309
08:38:34|0.32343
08:38:35|0.32343
08:38:35|0.32307
08:38:37|0.32372
08:38:37|0.3237
08:38:39|0.32373
08:38:39|0.32373
08:38:41|0.32373
08:38:43|0.32373
08:38:44|0.323
08:38:46|0.32373
08:38:47|0.32305
08:38:48|0.32305
08:38:50|0.32308
08:38:50|0.32373
08:38:51|0.32342
08:38:53|0.32342
08:38:54|0.32275
08:38:55|0.32363
08:38:56|0.3234
08:38:57|0.3234
08:38:58|0.3234
08:38:59|0.32365
08:39:00|0.324
08:39:01|0.324
08:39:02|0.32366
08:39:03|0.32366
08:39:04|0.32367
08:39:06|0.32367
08:39:07|0.32367
08:39:07|0.3232
08:39:09|0.32362
08:39:10|0.32362
08:39:11|0.32293
08:39:12|0.3226
08:39:12|0.3226
08:39:14|0.3226
08:39:15|0.3232
08:39:16|0.32346
08:39:17|0.32266
08:39:19|0.32386
08:39:19|0.32414
08:39:20|0.3233
08:39:21|0.3233
08:39:22|0.32312
08:39:23|0.32268
08:39:24|0.31924
08:39:25|0.31995
08:39:26|0.31991
08:39:27|0.31991
08:39:28|0.31982
08:39:30|0.31973
08:39:30|0.319
08:39:31|0.31961
08:39:33|0.31902
08:39:33|0.3182
08:39:34|0.31713
08:39:35|0.31713
08:39:36|0.31879
08:39:37|0.31808
08:39:38|0.31808
08:39:39|0.31728
08:39:40|0.31728
08:39:41|0.31807
08:39:42|0.3183
08:39:44|0.31816
08:39:45|0.31962
08:39:46|0.3203
08:39:47|0.31969
08:39:48|0.32006
08:39:49|0.32006
08:39:50|0.32006
08:39:51|0.32006
08:39:52|0.32
08:39:53|0.31951
08:39:55|0.31999
08:39:56|0.31999
08:39:58|0.31999
08:39:59|0.31999
08:39:59|0.31999
08:40:00|0.32025
08:40:01|0.32025
08:40:03|0.32025
08:40:04|0.31837
08:40:05|0.31949
08:40:06|0.3191
08:40:08|0.31834
08:40:09|0.31834
08:40:10|0.31834
08:40:11|0.31712
08:40:12|0.31712
08:40:12|0.31712
08:40:14|0.31681
08:40:15|0.31681
08:40:16|0.31643
08:40:17|0.31643
08:40:17|0.31584
08:40:19|0.31576
08:40:20|0.31636
08:40:21|0.31636
08:40:22|0.3165
08:40:22|0.3166
08:40:23|0.31549
08:40:25|0.31549
08:40:26|0.31576
08:40:27|0.31636
08:40:28|0.31599
08:40:29|0.31599
08:40:30|0.31599
08:40:31|0.31691
08:40:32|0.31748
08:40:33|0.31684
08:40:34|0.31755
08:40:35|0.31682
08:40:36|0.31682
08:40:37|0.31682
08:40:38|0.31682
08:40:39|0.31682
08:40:40|0.31703
08:40:41|0.31703
08:40:43|0.31657
08:40:43|0.31749
08:40:44|0.31749
08:40:45|0.31726
08:40:46|0.31773
08:40:47|0.31727
08:40:48|0.31727
08:40:49|0.31731
08:40:50|0.31731
08:40:51|0.31775
08:40:52|0.31873
08:40:53|0.31873
08:40:54|0.31886
08:40:55|0.31824
08:40:57|0.31824
08:40:57|0.31824
08:40:59|0.31904
08:40:59|0.31907
08:41:01|0.31925
08:41:01|0.31941
08:41:03|0.31964
08:41:04|0.31964
08:41:05|0.31925
08:41:06|0.31925
08:41:07|0.31925
08:41:09|0.3197
08:41:09|0.31983
08:41:11|0.31907
08:41:12|0.31907
08:41:12|0.31907
08:41:14|0.31907
08:41:15|0.31907
08:41:16|0.31975
08:41:17|0.31975
08:41:17|0.31975
08:41:19|0.31975
08:41:20|0.31975
08:41:21|0.31975
08:41:21|0.31975
08:41:23|0.31975
08:41:24|0.31976
08:41:25|0.31974
08:41:26|0.31974
08:41:26|0.31974
08:41:28|0.3192
08:41:29|0.31847
08:41:30|0.31847
08:41:31|0.31938
08:41:32|0.31821
08:41:33|0.3181
08:41:34|0.31817
08:41:35|0.31725
08:41:36|0.31702
08:41:37|0.31702
08:41:38|0.31702
08:41:39|0.31702
08:41:40|0.31791
08:41:41|0.3167
08:41:42|0.31625
08:41:43|0.31681
08:41:44|0.31681
08:41:46|0.31681
08:41:46|0.31599
08:41:47|0.31677
08:41:49|0.31677
08:41:50|0.31691
08:41:52|0.31701
08:41:52|0.31657
08:41:53|0.31657
08:41:55|0.31658
08:41:56|0.31658
08:41:57|0.31761
08:41:58|0.31786
08:41:59|0.31694
08:42:00|0.31694
08:42:00|0.31694
08:42:03|0.31694
08:42:04|0.31697
08:42:05|0.31789
08:42:07|0.31803
08:42:07|0.3181
08:42:09|0.3181
08:42:10|0.3181
08:42:11|0.3181
08:42:12|0.31816
08:42:14|0.3181
08:42:15|0.3181
08:42:15|0.31871
08:42:16|0.31825
08:42:18|0.31825
08:42:19|0.31825
08:42:20|0.31868
08:42:20|0.31874
08:42:22|0.3189
08:42:22|0.31908
08:42:24|0.31908
08:42:25|0.31908
08:42:26|0.31891
08:42:27|0.31897
08:42:28|0.31897
08:42:30|0.31943
08:42:30|0.31908
08:42:31|0.31908
08:42:32|0.31908
08:42:34|0.31908
08:42:34|0.31908
08:42:35|0.31912
08:42:36|0.31912
08:42:38|0.31944
08:42:38|0.31964
08:42:40|0.31964
08:42:40|0.3198
08:42:42|0.32129
08:42:42|0.32216
08:42:43|0.32216
08:42:44|0.32216
08:42:46|0.32216
08:42:47|0.32216
08:42:48|0.32158
08:42:49|0.32239
08:42:50|0.32241
08:42:52|0.32223
08:42:52|0.32213
08:42:54|0.32213
08:42:56|0.32194
08:42:57|0.32157
08:42:58|0.32284
08:42:58|0.32213
08:42:59|0.32253
08:43:00|0.3218
08:43:01|0.32225
08:43:03|0.3223
08:43:04|0.32197
08:43:04|0.32218
08:43:06|0.32272
08:43:07|0.32272
08:43:08|0.32333
08:43:09|0.32338
08:43:10|0.32322
08:43:11|0.32246
08:43:12|0.32247
08:43:13|0.32289
08:43:14|0.31828
08:43:15|0.31894
08:43:16|0.31964
08:43:17|0.31973
08:43:18|0.31972
08:43:19|0.32031
08:43:20|0.32058
08:43:21|0.32131
08:43:22|0.32057
08:43:23|0.3195
08:43:24|0.3195
08:43:25|0.32081
08:43:26|0.32056
08:43:27|0.32056
08:43:28|0.32117
08:43:29|0.32117
08:43:30|0.32106
08:43:31|0.32106
08:43:32|0.32106
08:43:33|0.32076
08:43:34|0.32076
08:43:35|0.32076
08:43:36|0.32132
08:43:37|0.32132
08:43:38|0.32184
08:43:39|0.32148
08:43:40|0.32148
08:43:41|0.32148
08:43:42|0.32149
08:43:43|0.3208
08:43:44|0.321
08:43:46|0.32159
08:43:47|0.32159
08:43:48|0.32001
08:43:49|0.32029
08:43:51|0.31958
08:43:52|0.31958
08:43:53|0.31958
08:43:54|0.31902
08:43:54|0.31902
08:43:55|0.31902
08:43:56|0.32026
08:43:57|0.32008
08:43:58|0.32008
08:44:00|0.32008
08:44:01|0.32008
08:44:02|0.32008
08:44:03|0.31964
08:44:04|0.31942
08:44:05|0.32002
08:44:06|0.32002
08:44:08|0.31964
08:44:09|0.31964
08:44:10|0.31964
08:44:11|0.31981
08:44:12|0.31981
08:44:13|0.31996
08:44:14|0.31996
08:44:15|0.31996
08:44:17|0.31996
08:44:17|0.31963
08:44:18|0.32033
08:44:19|0.32033
08:44:20|0.31968
08:44:21|0.32058
08:44:22|0.32074
08:44:23|0.32074
08:44:24|0.32022
08:44:25|0.32074
08:44:27|0.32074
08:44:27|0.32074
08:44:28|0.32074
08:44:29|0.32078
08:44:30|0.32076
08:44:31|0.32076
08:44:33|0.32013
08:44:34|0.32013
08:44:35|0.32077
08:44:36|0.32077
08:44:37|0.32077
08:44:38|0.32077
08:44:39|0.32077
08:44:39|0.32088
08:44:41|0.3206
08:44:41|0.32102
08:44:42|0.32102
08:44:44|0.32102
08:44:45|0.31994
08:44:46|0.31994
08:44:48|0.31985
08:44:49|0.31985
08:44:50|0.31985
08:44:51|0.31985
08:44:52|0.31985
08:44:54|0.31985
08:44:54|0.31985
08:44:55|0.31985
08:44:56|0.31984
08:44:58|0.31984
08:44:58|0.31984
08:44:59|0.32044
08:45:00|0.32044
08:45:02|0.32044
08:45:02|0.32
08:45:04|0.32054
08:45:05|0.32054
08:45:07|0.32042
08:45:08|0.31995
08:45:08|0.31995
08:45:11|0.32024
08:45:11|0.32024
08:45:13|0.32024
08:45:14|0.32024
08:45:15|0.32035
08:45:15|0.32035
08:45:17|0.32035
08:45:18|0.32035
08:45:19|0.32026
08:45:20|0.32026
08:45:21|0.32026
08:45:22|0.32069
08:45:23|0.32082
08:45:24|0.32082
08:45:25|0.32082
08:45:26|0.32082
08:45:27|0.32047
08:45:28|0.32042
08:45:29|0.32042
08:45:30|0.32042
08:45:31|0.32042
08:45:32|0.32042
08:45:33|0.32049
08:45:34|0.3205
08:45:35|0.32033
08:45:36|0.32033
08:45:37|0.32033
08:45:38|0.32033
08:45:39|0.32047
08:45:40|0.32026
08:45:41|0.32026
08:45:42|0.32033
08:45:43|0.32065
08:45:44|0.32065
08:45:45|0.32049
08:45:46|0.3209
08:45:47|0.3209
08:45:48|0.3209
08:45:49|0.3209
08:45:51|0.3209
08:45:51|0.32037
08:45:52|0.32065
08:45:54|0.3188
08:45:55|0.31878
08:45:56|0.31878
08:45:58|0.31846
08:46:00|0.31878
08:46:00|0.31678
08:46:01|0.31657
08:46:02|0.31657
08:46:03|0.31657
08:46:05|0.31655
08:46:06|0.31655
08:46:08|0.31657
08:46:09|0.31657
08:46:09|0.31625
08:46:12|0.31659
08:46:13|0.31658
08:46:14|0.31704
08:46:16|0.31717
08:46:18|0.3172
08:46:19|0.3167
08:46:19|0.3167
08:46:20|0.3167
08:46:21|0.3167
08:46:22|0.3167
08:46:23|0.3167
08:46:24|0.3167
08:46:25|0.3167
08:46:26|0.3167
08:46:28|0.31678
08:46:28|0.31678
08:46:29|0.31725
08:46:30|0.31678
08:46:31|0.31687
08:46:33|0.31748
08:46:34|0.31678
08:46:35|0.31739
08:46:36|0.31675
08:46:37|0.31675
08:46:38|0.31675
08:46:39|0.31675
08:46:40|0.31675
08:46:41|0.31748
08:46:42|0.31775
08:46:43|0.31739
08:46:44|0.31739
08:46:45|0.31744
08:46:46|0.31744
08:46:47|0.31803
08:46:48|0.31809
08:46:49|0.31809
08:46:50|0.31809
08:46:51|0.31809
08:46:52|0.31809
08:46:53|0.31809
08:46:54|0.31744
08:46:56|0.31779
08:46:56|0.31779
08:46:57|0.31838
08:46:58|0.31838
08:46:59|0.31838
08:47:00|0.31838
08:47:01|0.31838
08:47:03|0.31765
08:47:05|0.31765
08:47:06|0.31839
08:47:06|0.31802
08:47:08|0.31802
08:47:10|0.31802
08:47:11|0.31801
08:47:12|0.31766
08:47:13|0.31766
08:47:14|0.31766
08:47:15|0.31766
08:47:16|0.31766
08:47:17|0.31766
08:47:19|0.31766
08:47:20|0.3176
08:47:21|0.3176
08:47:21|0.3176
08:47:22|0.3176
08:47:24|0.3176
08:47:25|0.3176
08:47:26|0.3176
08:47:27|0.3176
08:47:28|0.3176
08:47:29|0.3176
08:47:29|0.3176
08:47:30|0.3176
08:47:32|0.3176
08:47:33|0.3176
08:47:34|0.3176
08:47:35|0.31759
08:47:35|0.31759
08:47:36|0.31759
08:47:37|0.31838
08:47:39|0.31839
08:47:39|0.31779
08:47:41|0.31859
08:47:42|0.31862
08:47:42|0.31862
08:47:44|0.31862
08:47:44|0.318
08:47:45|0.318
08:47:47|0.31893
08:47:47|0.31893
08:47:49|0.318
08:47:50|0.3189
08:47:51|0.3189
08:47:52|0.31799
08:47:54|0.31799
08:47:54|0.31799
08:47:55|0.31809
08:47:56|0.31809
08:47:57|0.31864
08:47:58|0.31812
08:47:59|0.31812
08:48:01|0.31812
08:48:03|0.31785
08:48:03|0.31862
08:48:04|0.31862
08:48:05|0.31862
08:48:07|0.31862
08:48:08|0.31862
08:48:09|0.31862
08:48:10|0.31862
08:48:11|0.31811
08:48:11|0.31811
08:48:13|0.31811
08:48:14|0.31811
08:48:15|0.31811
08:48:15|0.31811
08:48:17|0.31811
08:48:18|0.31811
08:48:18|0.31811
08:48:20|0.31774
08:48:21|0.3177
08:48:22|0.31768
08:48:22|0.31768
08:48:24|0.31768
08:48:25|0.31768
08:48:25|0.31768
08:48:26|0.31768
08:48:28|0.31749
08:48:29|0.31749
08:48:29|0.31749
08:48:30|0.31741
08:48:32|0.3175
08:48:32|0.3175
08:48:34|0.31729
08:48:35|0.31729
08:48:36|0.31749
08:48:37|0.31749
08:48:38|0.31749
08:48:39|0.31749
08:48:40|0.31749
08:48:41|0.31702
08:48:42|0.31702
08:48:43|0.31702
08:48:44|0.31702
08:48:45|0.31702
08:48:46|0.31702
08:48:47|0.31702
08:48:48|0.31702
08:48:49|0.31702
08:48:50|0.31702
08:48:51|0.31749
08:48:53|0.31749
08:48:54|0.3171
08:48:56|0.31795
08:48:56|0.31796
08:48:57|0.31799
08:48:58|0.31799
08:49:00|0.31799
08:49:00|0.31799
08:49:01|0.31799
08:49:02|0.31811
08:49:04|0.31859
08:49:05|0.31878
08:49:06|0.31878
08:49:07|0.31834
08:49:09|0.31834
08:49:10|0.31744
08:49:11|0.31744
08:49:12|0.31797
08:49:13|0.31797
08:49:14|0.31797
08:49:15|0.31813
08:49:16|0.31813
08:49:17|0.31813
08:49:18|0.31824
08:49:19|0.31821
08:49:20|0.31878
08:49:21|0.31893
08:49:22|0.3185
08:49:23|0.3185
08:49:24|0.3185
08:49:25|0.3185
08:49:26|0.31873
08:49:27|0.31873
08:49:28|0.3185
08:49:29|0.31873
08:49:30|0.31873
08:49:31|0.31872
08:49:32|0.31873
08:49:33|0.31873
08:49:34|0.319
08:49:35|0.32008
08:49:36|0.32008
08:49:37|0.32008
08:49:38|0.32008
08:49:39|0.32008
08:49:40|0.32008
08:49:41|0.32008
08:49:42|0.32008
08:49:43|0.32008
08:49:44|0.32008
08:49:45|0.31956
08:49:46|0.31956
08:49:47|0.31956
08:49:48|0.31942
08:49:49|0.31942
08:49:50|0.31942
08:49:51|0.31995
08:49:53|0.32
08:49:53|0.32
08:49:55|0.32
08:49:56|0.32
08:49:57|0.32
08:49:59|0.32
08:49:59|0.32
08:50:01|0.31997
08:50:02|0.31997
08:50:04|0.31997
08:50:05|0.31997
08:50:06|0.31997
08:50:07|0.31997
08:50:08|0.31864
08:50:10|0.31864
08:50:11|0.31864
08:50:11|0.31864
08:50:13|0.31864
08:50:14|0.31864
08:50:15|0.31864
08:50:16|0.31864
08:50:17|0.31864
08:50:18|0.31864
08:50:19|0.31864
08:50:20|0.31864
08:50:21|0.3183
08:50:23|0.3183
08:50:24|0.31917
08:50:25|0.31917
08:50:26|0.31917
08:50:27|0.31917
08:50:28|0.31917
08:50:29|0.31903
08:50:29|0.31903
08:50:31|0.31903
08:50:32|0.31903
08:50:33|0.31903
08:50:34|0.31903
08:50:35|0.31903
08:50:36|0.31903
08:50:36|0.31903
08:50:38|0.31903
08:50:38|0.31903
08:50:39|0.31903
08:50:41|0.31821
08:50:41|0.31796
08:50:42|0.31796
08:50:43|0.31796
08:50:44|0.31796
08:50:46|0.31796
08:50:47|0.31796
08:50:47|0.31843
08:50:48|0.31846
08:50:50|0.31846
08:50:51|0.31801
08:50:51|0.31801
08:50:54|0.31807
08:50:54|0.31807
08:50:56|0.318
08:50:57|0.318
08:50:58|0.31807
08:50:59|0.31807
08:51:00|0.31807
08:51:01|0.31807
08:51:02|0.31807
08:51:03|0.31788
08:51:04|0.31788
08:51:06|0.31788
08:51:07|0.31788
08:51:08|0.31879
08:51:10|0.319
08:51:10|0.319
08:51:12|0.319
08:51:13|0.319
08:51:15|0.3188
08:51:16|0.31894
08:51:17|0.31894
08:51:18|0.31894
08:51:19|0.318
08:51:21|0.318
08:51:21|0.31879
08:51:22|0.31879
08:51:23|0.31879
08:51:25|0.31879
08:51:25|0.31879
08:51:26|0.31879
08:51:27|0.31879
08:51:28|0.31879
08:51:29|0.31837
08:51:30|0.31837
08:51:32|0.31837
08:51:32|0.31837
08:51:33|0.31837
08:51:34|0.31839
08:51:35|0.31839
08:51:36|0.31839
08:51:37|0.31839
08:51:38|0.31875
08:51:39|0.31875
08:51:40|0.31875
08:51:41|0.31875
08:51:42|0.31875
08:51:43|0.31875
08:51:44|0.31875
08:51:45|0.31875
08:51:46|0.31875
08:51:47|0.31815
08:51:48|0.31815
08:51:49|0.31815
08:51:50|0.31875
08:51:51|0.31875
08:51:52|0.31883
08:51:53|0.31883
08:51:55|0.31884
08:51:56|0.31884
08:51:58|0.31884
08:51:58|0.31884
08:51:59|0.31884
08:52:00|0.31884
08:52:02|0.31883
08:52:02|0.31883
08:52:04|0.31883
08:52:05|0.31883
08:52:06|0.319
08:52:07|0.319
08:52:09|0.31883
08:52:10|0.3189
08:52:11|0.31943
08:52:12|0.31883
08:52:14|0.31873
08:52:14|0.31873
08:52:16|0.31873
08:52:16|0.31873
08:52:17|0.31873
08:52:18|0.31898
08:52:19|0.31898
08:52:21|0.31896
08:52:21|0.31896
08:52:22|0.31894
08:52:23|0.31894
08:52:25|0.31883
08:52:26|0.3189
08:52:26|0.31885
08:52:27|0.31885
08:52:29|0.31885
08:52:29|0.31885
08:52:31|0.31884
08:52:32|0.31884
08:52:33|0.31884
08:52:34|0.31885
08:52:35|0.31885
08:52:36|0.31885
08:52:37|0.31885
08:52:38|0.31885
08:52:39|0.31885
08:52:40|0.31885
08:52:41|0.31851
08:52:42|0.31851
08:52:43|0.31851
08:52:44|0.31851
08:52:45|0.31851
08:52:46|0.31853
08:52:47|0.31853
08:52:48|0.31853
08:52:49|0.31853
08:52:50|0.31875
08:52:51|0.31832
08:52:52|0.31832
08:52:53|0.31832
08:52:54|0.31832
08:52:55|0.31832
08:52:57|0.31832
08:52:58|0.31851
08:53:00|0.31874
08:53:00|0.31815
08:53:02|0.31815
08:53:03|0.31815
08:53:04|0.31815
08:53:05|0.31815
08:53:07|0.31751
08:53:08|0.31751
08:53:09|0.31751
08:53:10|0.31815
08:53:11|0.31815
08:53:12|0.31815
08:53:12|0.31777
08:53:14|0.31777
08:53:15|0.31777
08:53:16|0.31777
08:53:17|0.31787
08:53:17|0.31787
08:53:18|0.31774
08:53:19|0.316
08:53:21|0.31599
08:53:21|0.316
08:53:23|0.316
08:53:23|0.316
08:53:25|0.31704
08:53:26|0.31691
08:53:26|0.31618
08:53:28|0.31618
08:53:29|0.31618
08:53:29|0.31618
08:53:30|0.31618
08:53:32|0.31716
08:53:32|0.31716
08:53:33|0.31716
08:53:34|0.31637
08:53:36|0.31637
08:53:36|0.31636
08:53:38|0.31783
08:53:39|0.31783
08:53:40|0.31783
08:53:40|0.31783
08:53:41|0.31783
08:53:43|0.31783
08:53:43|0.3182
08:53:44|0.31829
08:53:45|0.31829
08:53:47|0.31829
08:53:48|0.31829
08:53:48|0.31841
08:53:49|0.31854
08:53:50|0.31859
08:53:51|0.31859
08:53:52|0.31843
08:53:53|0.31843
08:53:55|0.31835
08:53:56|0.31835
08:53:58|0.31835
08:53:59|0.3188
08:53:59|0.3189
08:54:01|0.3189
08:54:02|0.3189
08:54:02|0.31863
08:54:05|0.31892
08:54:05|0.31892
08:54:06|0.31892
08:54:08|0.31892
08:54:09|0.31892
08:54:10|0.31889
08:54:11|0.31889
08:54:12|0.31834
08:54:13|0.31834
08:54:15|0.31834
08:54:16|0.31834
08:54:16|0.31834
08:54:18|0.31834
08:54:20|0.31834
08:54:20|0.31834
08:54:21|0.31834
08:54:22|0.31834
08:54:23|0.31876
08:54:24|0.3191
08:54:25|0.3191
08:54:26|0.3191
08:54:27|0.3191
08:54:28|0.3191
08:54:29|0.3191
08:54:30|0.31874
08:54:31|0.31856
08:54:32|0.31856
08:54:33|0.31856
08:54:34|0.31856
08:54:36|0.31856
08:54:36|0.31856
08:54:37|0.31856
08:54:38|0.31856
08:54:40|0.31856
08:54:41|0.31856
08:54:42|0.31912
08:54:43|0.31912
08:54:43|0.31912
08:54:45|0.3191
08:54:46|0.3191
08:54:47|0.3191
08:54:47|0.3191
08:54:49|0.3191
08:54:50|0.31878
08:54:50|0.31864
08:54:52|0.31902
08:54:53|0.31902
08:54:53|0.31902
08:54:54|0.31902
08:54:56|0.31912
08:54:58|0.31877
08:54:58|0.31863
08:54:59|0.31902
08:55:00|0.31901
08:55:02|0.31901
08:55:03|0.31901
08:55:04|0.31901
08:55:05|0.31901
08:55:06|0.31901
08:55:07|0.31901
08:55:08|0.31899
08:55:10|0.31899
08:55:11|0.319
08:55:12|0.31825
08:55:13|0.31825
08:55:14|0.31825
08:55:15|0.31842
08:55:16|0.31891
08:55:17|0.31891
08:55:18|0.31891
08:55:19|0.31894
08:55:20|0.31894
08:55:21|0.31894
08:55:22|0.31889
08:55:23|0.31858
08:55:24|0.31858
08:55:25|0.31858
08:55:26|0.3188
08:55:27|0.3188
08:55:28|0.3188
08:55:29|0.3188
08:55:30|0.3188
08:55:31|0.31858
08:55:32|0.31858
08:55:33|0.31875
08:55:34|0.31853
08:55:35|0.31853
08:55:36|0.31853
08:55:37|0.31853
08:55:38|0.31853
08:55:39|0.31853
08:55:40|0.31831
08:55:41|0.31871
08:55:42|0.31872
08:55:43|0.31872
08:55:44|0.31872
08:55:45|0.31838
08:55:46|0.31839
08:55:47|0.31839
08:55:48|0.31838
08:55:49|0.31838
08:55:50|0.3184
08:55:51|0.31841
08:55:52|0.31841
08:55:53|0.31825
08:55:54|0.31825
08:55:55|0.31825
08:55:56|0.31867
08:55:57|0.31865
08:55:59|0.31865
08:56:00|0.31865
08:56:00|0.31865
08:56:02|0.3188
08:56:03|0.3188
08:56:04|0.31898
08:56:06|0.31899
08:56:07|0.31899
08:56:08|0.31896
08:56:09|0.31896
08:56:10|0.31896
08:56:11|0.31896
08:56:13|0.31866
08:56:13|0.31866
08:56:15|0.31895
08:56:16|0.31895
08:56:17|0.31895
08:56:18|0.31896
08:56:19|0.31869
08:56:20|0.31869
08:56:21|0.31866
08:56:22|0.31866
08:56:24|0.31866
08:56:24|0.31866
08:56:26|0.31866
08:56:27|0.3187
08:56:28|0.31899
08:56:29|0.31899
08:56:30|0.319
08:56:30|0.319
08:56:31|0.319
08:56:32|0.3192
08:56:34|0.3192
08:56:35|0.31873
08:56:36|0.31873
08:56:37|0.31873
08:56:38|0.31828
08:56:39|0.31828
08:56:40|0.31828
08:56:41|0.31828
08:56:41|0.31828
08:56:43|0.31828
08:56:44|0.31828
08:56:45|0.31878
08:56:46|0.31893
08:56:47|0.319
08:56:48|0.319
08:56:49|0.319
08:56:49|0.319
08:56:51|0.3192
08:56:52|0.3192
08:56:52|0.3192
08:56:53|0.3192
08:56:55|0.3192
08:56:56|0.3192
08:56:57|0.3192
08:56:57|0.3192
08:56:59|0.3192
08:57:00|0.319
08:57:01|0.319
08:57:03|0.31873
08:57:05|0.31873
08:57:06|0.31873
08:57:06|0.31873
08:57:08|0.31873
08:57:09|0.31873
08:57:10|0.31878
08:57:11|0.31878
08:57:12|0.31878
08:57:13|0.31872
08:57:14|0.319
08:57:15|0.319
08:57:16|0.319
08:57:17|0.319
08:57:18|0.319
08:57:19|0.319
08:57:20|0.319
08:57:21|0.319
08:57:22|0.319
08:57:23|0.319
08:57:24|0.319
08:57:25|0.319
08:57:26|0.319
08:57:28|0.319
08:57:28|0.319
08:57:30|0.319
08:57:31|0.31918
08:57:32|0.31918
08:57:33|0.31918
08:57:34|0.31918
08:57:35|0.31884
08:57:36|0.31884
08:57:37|0.31884
08:57:38|0.31915
08:57:39|0.31915
08:57:40|0.31915
08:57:41|0.31915
08:57:41|0.31915
08:57:43|0.31915
08:57:44|0.31915
08:57:44|0.31915
08:57:46|0.31915
08:57:46|0.31915
08:57:48|0.31915
08:57:48|0.31915
08:57:50|0.31868
08:57:50|0.31868
08:57:52|0.31868
08:57:53|0.31868
08:57:54|0.31868
08:57:55|0.31868
08:57:55|0.31919
08:57:56|0.31919
08:57:58|0.31919
08:57:58|0.31941
08:57:59|0.31958
08:58:02|0.31968
08:58:02|0.31937
08:58:04|0.31937
08:58:05|0.3196
08:58:06|0.3196
08:58:07|0.31974
08:58:08|0.32
08:58:10|0.32078
08:58:10|0.32078
08:58:12|0.32074
08:58:13|0.32084
08:58:14|0.32132
08:58:14|0.32149
08:58:16|0.32113
08:58:17|0.32169
08:58:17|0.32174
08:58:18|0.32174
08:58:20|0.32174
08:58:20|0.32174
08:58:22|0.32157
08:58:23|0.32137
08:58:24|0.32137
08:58:25|0.32137
08:58:26|0.32133
08:58:27|0.32133
08:58:29|0.32157
08:58:29|0.32157
08:58:30|0.32157
08:58:31|0.32133
08:58:32|0.32118
08:58:33|0.32213
08:58:34|0.32153
08:58:35|0.32153
08:58:36|0.32153
08:58:37|0.32177
08:58:39|0.32177
08:58:39|0.32177
08:58:40|0.32217
08:58:41|0.32153
08:58:42|0.32176
08:58:43|0.32176
08:58:44|0.32177
08:58:45|0.32177
08:58:47|0.32198
08:58:47|0.32214
08:58:48|0.32153
08:58:49|0.32153
08:58:50|0.32153
08:58:51|0.32182
08:58:52|0.32182
08:58:53|0.32199
08:58:54|0.32199
08:58:55|0.32199
08:58:56|0.3218
08:58:57|0.32221
08:58:58|0.32221
08:58:59|0.32221
08:59:01|0.32153
08:59:03|0.32215
08:59:04|0.32202
08:59:05|0.32202
08:59:07|0.32202
08:59:08|0.32202
08:59:09|0.32211
08:59:09|0.32202
08:59:11|0.32154
08:59:12|0.32154
08:59:13|0.32154
08:59:14|0.32154
08:59:15|0.32197
08:59:16|0.32197
08:59:17|0.32197
08:59:18|0.32197
08:59:19|0.32111
08:59:20|0.32111
08:59:21|0.32111
08:59:22|0.32154
08:59:23|0.32096
08:59:24|0.3211
08:59:25|0.3211
08:59:26|0.3211
08:59:27|0.3211
08:59:28|0.32101
08:59:29|0.32101
08:59:30|0.32101
08:59:31|0.32101
08:59:32|0.32101
08:59:33|0.32101
08:59:34|0.32039
08:59:35|0.32131
08:59:36|0.32104
08:59:37|0.32125
08:59:38|0.32185
08:59:39|0.32192
08:59:40|0.32192
08:59:41|0.32192
08:59:42|0.32138
08:59:43|0.32104
08:59:44|0.32104
08:59:45|0.32058
08:59:46|0.32058
08:59:47|0.32097
08:59:48|0.32074
08:59:49|0.321
08:59:50|0.3211
08:59:51|0.3211
08:59:52|0.32058
08:59:53|0.32058
08:59:54|0.32151
08:59:55|0.32151
08:59:56|0.32151
08:59:57|0.32151
08:59:58|0.32039
08:59:59|0.32142
09:00:00|0.32142
09:00:01|0.32142
09:00:03|0.32038
09:00:03|0.32038
09:00:05|0.32038
09:00:06|0.32078
09:00:07|0.31934
09:00:08|0.31967
09:00:09|0.31947
09:00:10|0.31947
09:00:11|0.319
09:00:12|0.3188
09:00:13|0.3188
09:00:14|0.31978
09:00:15|0.3196
09:00:16|0.3196
09:00:17|0.3196
09:00:19|0.3192
09:00:19|0.3192
09:00:21|0.3192
09:00:21|0.3192
09:00:23|0.3192
09:00:24|0.3192
09:00:25|0.3192
09:00:26|0.31955
09:00:27|0.31943
09:00:28|0.31967
09:00:29|0.31939
09:00:30|0.31939
09:00:31|0.3192
09:00:32|0.3192
09:00:33|0.31967
09:00:34|0.31971
09:00:35|0.31958
09:00:36|0.31958
09:00:37|0.31958
09:00:38|0.31958
09:00:39|0.31958
09:00:40|0.32
09:00:41|0.31951
09:00:42|0.32042
09:00:43|0.31965
09:00:44|0.31965
09:00:45|0.31935
09:00:46|0.31935
09:00:47|0.31877
09:00:48|0.31877
09:00:49|0.31877
09:00:50|0.31877
09:00:51|0.31877
09:00:52|0.31877
09:00:53|0.31877
09:00:54|0.31971
09:00:55|0.31969
09:00:57|0.32006
09:00:57|0.32
09:00:58|0.32
09:00:59|0.31985
09:01:00|0.31985
09:01:01|0.32074
09:01:03|0.3215
09:01:05|0.3211
09:01:06|0.32131
09:01:07|0.32131
09:01:08|0.32097
09:01:09|0.32097
09:01:10|0.32097
09:01:11|0.32124
09:01:12|0.32124
09:01:14|0.32064
09:01:15|0.32064
09:01:16|0.32054
09:01:17|0.32054
09:01:17|0.32091
09:01:19|0.32091
09:01:20|0.32092
09:01:21|0.32123
09:01:21|0.32123
09:01:23|0.32123
09:01:24|0.32123
09:01:25|0.32123
09:01:26|0.32131
09:01:27|0.32131
09:01:28|0.32131
09:01:30|0.32123
09:01:31|0.32141
09:01:32|0.32142
09:01:33|0.32142
09:01:34|0.3215
09:01:35|0.3215
09:01:36|0.3215
09:01:37|0.3215
09:01:38|0.32081
09:01:39|0.32081
09:01:40|0.32081
09:01:41|0.32081
09:01:42|0.32093
09:01:44|0.32081
09:01:44|0.32081
09:01:45|0.32081
09:01:46|0.32078
09:01:47|0.32078
09:01:48|0.32085
09:01:49|0.32037
09:01:50|0.3209
09:01:51|0.3209
09:01:52|0.3209
09:01:53|0.3209
09:01:54|0.3209
09:01:55|0.32103
09:01:56|0.32103
09:01:57|0.32103
09:01:58|0.32103
09:01:59|0.32103
09:02:00|0.32118
09:02:01|0.32086
09:02:03|0.32086
09:02:05|0.32114
09:02:06|0.32114
09:02:07|0.32114
09:02:08|0.32122
09:02:10|0.3212
09:02:11|0.3212
09:02:11|0.32128
09:02:13|0.32128
09:02:14|0.32128
09:02:15|0.32085
09:02:16|0.32108
09:02:17|0.32105
09:02:17|0.32105
09:02:19|0.32105
09:02:20|0.32105
09:02:21|0.31744
09:02:22|0.31668
09:02:22|0.31744
09:02:24|0.31669
09:02:25|0.31703
09:02:26|0.31703
09:02:27|0.31693
09:02:28|0.31693
09:02:29|0.31697
09:02:30|0.31697
09:02:31|0.31697
09:02:32|0.31712
09:02:32|0.31712
09:02:34|0.31765
09:02:35|0.31713
09:02:35|0.31713
09:02:37|0.31713
09:02:37|0.31737
09:02:39|0.31737
09:02:39|0.31737
09:02:41|0.31737
09:02:42|0.31737
09:02:43|0.317
09:02:44|0.31655
09:02:44|0.31655
09:02:45|0.31655
09:02:47|0.3172
09:02:48|0.3172
09:02:49|0.31712
09:02:50|0.31712
09:02:50|0.3167
09:02:52|0.31577
09:02:53|0.31548
09:02:54|0.31532
09:02:55|0.3153
09:02:56|0.31484
09:02:57|0.31499
09:02:57|0.31423
09:02:58|0.31499
09:03:00|0.31493
09:03:00|0.31477
09:03:01|0.31481
09:03:04|0.31426
09:03:05|0.31426
09:03:07|0.31434
09:03:08|0.31494
09:03:09|0.31493
09:03:11|0.31449
09:03:12|0.31474
09:03:13|0.31525
09:03:14|0.31521
09:03:16|0.315
09:03:17|0.31501
09:03:18|0.31501
09:03:20|0.31502
09:03:21|0.31502
09:03:22|0.31558
09:03:23|0.31558
09:03:24|0.31561
09:03:26|0.31524
09:03:27|0.31524
09:03:28|0.31524
09:03:29|0.3159
09:03:30|0.3159
09:03:32|0.316
09:03:33|0.316
09:03:34|0.316
09:03:35|0.31599
09:03:37|0.31599
09:03:38|0.31594
09:03:39|0.31627
09:03:40|0.31601
09:03:41|0.31638
09:03:43|0.31639
09:03:44|0.31639
09:03:45|0.31639
09:03:46|0.31639
09:03:47|0.31633
09:03:49|0.31701
09:03:50|0.31714
09:03:51|0.31743
09:03:52|0.31743
09:03:53|0.31743
09:03:55|0.31743
09:03:56|0.31743
09:03:57|0.31749
09:03:59|0.31749
09:04:00|0.31713
09:04:01|0.31713
09:04:02|0.31713
09:04:03|0.31713
09:04:04|0.31713
09:04:06|0.31713
09:04:06|0.31669
09:04:07|0.31669
09:04:08|0.31669
09:04:10|0.31669
09:04:12|0.31669
09:04:13|0.31669
09:04:14|0.3166
09:04:16|0.3166
09:04:16|0.31657
09:04:18|0.31692
09:04:20|0.3166
09:04:21|0.3166
09:04:22|0.3166
09:04:24|0.3166
09:04:25|0.31659
09:04:26|0.31661
09:04:27|0.31678
09:04:28|0.31673
09:04:29|0.31673
09:04:30|0.31703
09:04:31|0.31688
09:04:32|0.31688
09:04:33|0.31671
09:04:34|0.31671
09:04:35|0.31662
09:04:36|0.31688
09:04:37|0.31651
09:04:38|0.31651
09:04:39|0.31651
09:04:40|0.31651
09:04:41|0.31651
09:04:42|0.31651
09:04:43|0.31651
09:04:44|0.31651
09:04:45|0.31701
09:04:46|0.31701
09:04:47|0.31701
09:04:48|0.31655
09:04:49|0.31655
09:04:50|0.31701
09:04:51|0.31701
09:04:52|0.317
09:04:53|0.317
09:04:54|0.317
09:04:55|0.317
09:04:56|0.317
09:04:57|0.317
09:04:58|0.317
09:04:59|0.317
09:05:00|0.31608
09:05:02|0.31608
09:05:03|0.31608
09:05:04|0.31625
09:05:06|0.31625
09:05:07|0.31625
09:05:08|0.31625
09:05:10|0.3162
09:05:10|0.3162
09:05:11|0.3162
09:05:12|0.31601
09:05:13|0.31601
09:05:15|0.316
09:05:16|0.31593
09:05:17|0.31593
09:05:18|0.31593
09:05:19|0.31593
09:05:20|0.31518
09:05:21|0.31518
09:05:22|0.31588
09:05:23|0.31518
09:05:24|0.31518
09:05:25|0.31518
09:05:26|0.31567
09:05:27|0.31567
09:05:28|0.3156
09:05:29|0.3156
09:05:30|0.31549
09:05:31|0.31549
09:05:32|0.31549
09:05:33|0.3151
09:05:34|0.3151
09:05:35|0.31501
09:05:36|0.31546
09:05:37|0.31546
09:05:38|0.31546
09:05:39|0.31549
09:05:40|0.31549
09:05:41|0.31549
09:05:42|0.31549
09:05:43|0.31544
09:05:44|0.31544
09:05:45|0.31544
09:05:46|0.31516
09:05:47|0.31504
09:05:48|0.31504
09:05:49|0.31504
09:05:50|0.31504
09:05:51|0.31504
09:05:52|0.31504
09:05:53|0.315
09:05:54|0.31578
09:05:55|0.31513
09:05:56|0.31501
09:05:57|0.31501
09:05:58|0.31501
09:05:59|0.31552
09:06:01|0.31552
09:06:02|0.31552
09:06:03|0.31552
09:06:10|0.31463
09:06:11|0.31463
09:06:12|0.31463
09:06:14|0.31478
09:06:15|0.31478
09:06:16|0.31478
09:06:17|0.31478
09:06:18|0.31463
09:06:19|0.31463
09:06:20|0.31458
09:06:21|0.31442
09:06:22|0.31442
09:06:23|0.31442
09:06:24|0.31478
09:06:25|0.31458
09:06:26|0.31449
09:06:27|0.31449
09:06:28|0.31449
09:06:29|0.31448
09:06:30|0.31448
09:06:31|0.31496
09:06:32|0.31496
09:06:33|0.31496
09:06:34|0.31496
09:06:35|0.31496
09:06:36|0.31479
09:06:37|0.31514
09:06:38|0.31514
09:06:39|0.31514
09:06:40|0.31514
09:06:41|0.31497
09:06:42|0.31497
09:06:43|0.31497
09:06:44|0.31469
09:06:45|0.31493
09:06:46|0.31493
09:06:47|0.31493
09:06:48|0.31493
09:06:49|0.31493
09:06:50|0.31453
09:06:51|0.31471
09:06:52|0.31471
09:06:53|0.31471
09:06:54|0.31454
09:06:55|0.31454
09:06:56|0.3147
09:06:57|0.3147
09:06:58|0.3145
09:06:59|0.3145
09:07:00|0.3145
09:07:02|0.3145
09:07:02|0.3145
09:07:04|0.31449
09:07:05|0.31449
09:07:07|0.31449
09:07:09|0.31449
09:07:10|0.31467
09:07:11|0.31467
09:07:12|0.31467
09:07:13|0.31466
09:07:14|0.31466
09:07:15|0.31466
09:07:16|0.31466
09:07:17|0.31466
09:07:18|0.31466
09:07:19|0.31466
09:07:21|0.31466
09:07:21|0.31444
09:07:22|0.31444
09:07:23|0.31444
09:07:24|0.31444
09:07:25|0.31444
09:07:26|0.31444
09:07:27|0.31444
09:07:29|0.31444
09:07:29|0.31444
09:07:30|0.31444
09:07:31|0.31444
09:07:32|0.31445
09:07:33|0.31433
09:07:34|0.31425
09:07:35|0.31423
09:07:36|0.3143
09:07:37|0.31419
09:07:38|0.31419
09:07:39|0.31404
09:07:40|0.31419
09:07:41|0.31401
09:07:42|0.31405
09:07:44|0.31418
09:07:44|0.31444
09:07:45|0.31444
09:07:46|0.31444
09:07:47|0.31418
09:07:48|0.31418
09:07:49|0.31428
09:07:50|0.31428
09:07:51|0.31423
09:07:52|0.31445
09:07:53|0.31427
09:07:54|0.31427
09:07:55|0.31427
09:07:56|0.31411
09:07:57|0.31411
09:07:58|0.3141
09:07:59|0.3141
09:08:00|0.3141
09:08:02|0.31404
09:08:02|0.31404
09:08:04|0.3141
09:08:05|0.3141
09:08:05|0.3141
09:08:07|0.3141
09:08:08|0.3141
09:08:09|0.3141
09:08:11|0.3143
09:08:12|0.3143
09:08:13|0.31427
09:08:14|0.31421
09:08:15|0.31421
09:08:16|0.31421
09:08:17|0.31433
09:08:17|0.31433
09:08:19|0.31411
09:08:20|0.31411
09:08:21|0.31413
09:08:22|0.31413
09:08:23|0.31315
09:08:24|0.31301
09:08:25|0.31301
09:08:26|0.31301
09:08:27|0.31301
09:08:28|0.31335
09:08:29|0.31335
09:08:30|0.31335
09:08:31|0.31333
09:08:32|0.31332
09:08:33|0.31332
09:08:34|0.31328
09:08:35|0.31302
09:08:36|0.31302
09:08:37|0.31332
09:08:37|0.31222
09:08:39|0.31258
09:08:39|0.31258
09:08:40|0.31258
09:08:42|0.31258
09:08:43|0.31258
09:08:44|0.31263
09:08:45|0.31263
09:08:45|0.31263
09:08:47|0.31263
09:08:47|0.31262
09:08:49|0.31262
09:08:50|0.31263
09:08:51|0.31262
09:08:52|0.31262
09:08:53|0.31258
09:08:54|0.31258
09:08:54|0.31262
09:08:55|0.31262
09:08:56|0.31262
09:08:58|0.31259
09:08:58|0.31265
09:08:59|0.31265
09:09:00|0.31265
09:09:02|0.31265
09:09:04|0.31277
09:09:06|0.31277
09:09:07|0.313
09:09:08|0.313
09:09:09|0.31262
09:09:11|0.31262
09:09:11|0.31262
09:09:12|0.31262
09:09:13|0.31262
09:09:14|0.31262
09:09:15|0.31262
09:09:16|0.31262
09:09:17|0.31262
09:09:18|0.31262
09:09:19|0.31262
09:09:21|0.31262
09:09:21|0.31262
09:09:22|0.31269
09:09:23|0.31269
09:09:24|0.31269
09:09:25|0.31269
09:09:26|0.31321
09:09:27|0.31334
09:09:28|0.31306
09:09:30|0.31388
09:09:31|0.31335
09:09:32|0.31358
09:09:32|0.31358
09:09:34|0.31358
09:09:34|0.31384
09:09:36|0.31384
09:09:37|0.31348
09:09:37|0.31348
09:09:39|0.31348
09:09:39|0.31348
09:09:40|0.31356
09:09:42|0.31357
09:09:43|0.31357
09:09:44|0.31357
09:09:45|0.31348
09:09:46|0.31356
09:09:47|0.31356
09:09:48|0.31348
09:09:49|0.31348
09:09:50|0.31357
09:09:51|0.31357
09:09:52|0.31356
09:09:52|0.31355
09:09:53|0.31353
09:09:55|0.31353
09:09:55|0.31353
09:09:57|0.31353
09:09:57|0.31368
09:09:58|0.31368
09:10:00|0.31343
09:10:00|0.31343
09:10:02|0.31343
09:10:03|0.31265
09:10:05|0.313
09:10:05|0.313
09:10:08|0.313
09:10:08|0.313
09:10:09|0.31325
09:10:10|0.31325
09:10:11|0.31325
09:10:12|0.31325
09:10:14|0.31325
09:10:14|0.31325
09:10:15|0.31325
09:10:16|0.31325
09:10:17|0.31334
09:10:18|0.31325
09:10:19|0.31343
09:10:20|0.31325
09:10:21|0.313
09:10:22|0.313
09:10:23|0.313
09:10:24|0.313
09:10:26|0.313
09:10:27|0.313
09:10:27|0.313
09:10:29|0.313
09:10:30|0.313
09:10:31|0.31338
09:10:32|0.31359
09:10:33|0.31359
09:10:34|0.31359
09:10:35|0.31359
09:10:36|0.31359
09:10:36|0.31359
09:10:37|0.3136
09:10:39|0.3138
09:10:40|0.3138
09:10:41|0.31361
09:10:42|0.31361
09:10:43|0.3136
09:10:44|0.3136
09:10:45|0.31362
09:10:46|0.31443
09:10:47|0.31441
09:10:48|0.31429
09:10:49|0.31378
09:10:50|0.31378
09:10:51|0.31456
09:10:52|0.3147
09:10:53|0.31516
09:10:54|0.31475
09:10:55|0.31475
09:10:56|0.31475
09:10:57|0.3156
09:10:58|0.3156
09:10:59|0.3156
09:11:00|0.3157
09:11:01|0.3157
09:11:02|0.3156
09:11:03|0.3156
09:11:05|0.31573
09:11:06|0.31597
09:11:07|0.31597
09:11:08|0.31597
09:11:09|0.31597
09:11:11|0.31597
09:11:12|0.31597
09:11:13|0.31594
09:11:14|0.31594
09:11:15|0.31594
09:11:16|0.31594
09:11:17|0.31623
09:11:18|0.31633
09:11:19|0.316
09:11:20|0.316
09:11:21|0.31639
09:11:22|0.31639
09:11:23|0.31654
09:11:24|0.31654
09:11:25|0.31654
09:11:26|0.31673
09:11:27|0.31673
09:11:28|0.31706
09:11:29|0.31706
09:11:30|0.31706
09:11:31|0.31706
09:11:32|0.31706
09:11:33|0.31706
09:11:34|0.31654
09:11:35|0.31654
09:11:36|0.31594
09:11:37|0.31664
09:11:38|0.31664
09:11:39|0.31664
09:11:40|0.31611
09:11:41|0.31611
09:11:42|0.31612
09:11:43|0.31612
09:11:44|0.31612
09:11:45|0.31633
09:11:46|0.31632
09:11:47|0.31632
09:11:48|0.31632
09:11:49|0.31632
09:11:50|0.31686
09:11:51|0.31723
09:11:52|0.31723
09:11:53|0.31723
09:11:54|0.31723
09:11:55|0.31735
09:11:56|0.31735
09:11:57|0.317
09:11:58|0.317
09:11:59|0.31732
09:12:00|0.31672
09:12:01|0.31657
09:12:02|0.31657
09:12:03|0.31622
09:12:05|0.31641
09:12:07|0.31641
09:12:08|0.31649
09:12:10|0.31649
09:12:11|0.31649
09:12:12|0.31707
09:12:14|0.31707
09:12:15|0.31707
09:12:16|0.31704
09:12:17|0.31704
09:12:18|0.3172
09:12:19|0.3172
09:12:20|0.3172
09:12:21|0.3172
09:12:22|0.3172
09:12:23|0.3172
09:12:24|0.31629
09:12:25|0.31629
09:12:26|0.31629
09:12:27|0.31629
09:12:28|0.31714
09:12:29|0.31714
09:12:30|0.3163
09:12:31|0.3163
09:12:32|0.31629
09:12:33|0.31629
09:12:34|0.31629
09:12:35|0.31612
09:12:36|0.31602
09:12:37|0.31557
09:12:38|0.31557
09:12:39|0.3162
09:12:40|0.31621
09:12:41|0.31621
09:12:42|0.31621
09:12:43|0.31581
09:12:44|0.31518
09:12:45|0.31518
09:12:46|0.31481
09:12:47|0.31527
09:12:48|0.31527
09:12:49|0.31603
09:12:50|0.316
09:12:51|0.316
09:12:52|0.31524
09:12:53|0.31585
09:12:54|0.31486
09:12:55|0.31528
09:12:56|0.31528
09:12:57|0.31528
09:12:58|0.31528
09:12:59|0.31528
09:13:00|0.31457
09:13:02|0.31457
09:13:02|0.31457
09:13:04|0.31447
09:13:04|0.31447
09:13:07|0.31437
09:13:08|0.31437
09:13:09|0.31437
09:13:10|0.31437
09:13:10|0.31486
09:13:12|0.31441
09:13:12|0.31441
09:13:14|0.31441
09:13:15|0.31441
09:13:17|0.31441
09:13:17|0.31441
09:13:19|0.31441
09:13:19|0.31441
09:13:21|0.31486
09:13:22|0.31441
09:13:23|0.31578
09:13:24|0.31506
09:13:25|0.31553
09:13:26|0.31588
09:13:27|0.31588
09:13:28|0.31588
09:13:29|0.31647
09:13:30|0.31647
09:13:31|0.31647
09:13:32|0.31627
09:13:33|0.31617
09:13:34|0.31647
09:13:35|0.31602
09:13:36|0.31602
09:13:37|0.31602
09:13:38|0.31602
09:13:39|0.31602
09:13:40|0.31602
09:13:41|0.3171
09:13:42|0.3171
09:13:43|0.31647
09:13:44|0.31647
09:13:45|0.31657
09:13:46|0.31657
09:13:47|0.31657
09:13:48|0.31657
09:13:49|0.31653
09:13:50|0.31653
09:13:51|0.31653
09:13:52|0.31653
09:13:53|0.31653
09:13:54|0.31653
09:13:55|0.31653
09:13:56|0.31653
09:13:57|0.317
09:13:58|0.317
09:13:59|0.31662
09:14:00|0.31662
09:14:01|0.31741
09:14:02|0.31741
09:14:03|0.31741
09:14:04|0.31741
09:14:05|0.31741
09:14:06|0.31683
09:14:08|0.31723
09:14:10|0.31723
09:14:11|0.31723
09:14:12|0.31723
09:14:13|0.31723
09:14:14|0.31723
09:14:15|0.31723
09:14:16|0.31723
09:14:17|0.31723
09:14:19|0.31723
09:14:19|0.31663
09:14:20|0.31698
09:14:22|0.31698
09:14:23|0.31698
09:14:24|0.31707
09:14:25|0.31707
09:14:26|0.31707
09:14:27|0.31707
09:14:28|0.31707
09:14:29|0.31707
09:14:30|0.31707
09:14:31|0.31765
09:14:32|0.31717
09:14:33|0.31717
09:14:34|0.31717
09:14:35|0.31717
09:14:36|0.31717
09:14:37|0.31717
09:14:38|0.31717
09:14:39|0.31768
09:14:40|0.31768
09:14:41|0.31768
09:14:42|0.31723
09:14:43|0.31768
09:14:44|0.31768
09:14:45|0.31768
09:14:46|0.31774
09:14:47|0.31766
09:14:48|0.31775
09:14:49|0.31729
09:14:50|0.31732
09:14:51|0.31732
09:14:52|0.31732
09:14:53|0.31734
09:14:54|0.31734
09:14:55|0.31728
09:14:56|0.31728
09:14:57|0.31726
09:14:58|0.31713
09:14:59|0.31713
09:15:00|0.31713
09:15:01|0.31713
09:15:02|0.31713
09:15:03|0.31732
09:15:04|0.31732
09:15:05|0.31754
09:15:06|0.31712
09:15:07|0.31712
09:15:09|0.31732
09:15:11|0.31732
09:15:12|0.31732
09:15:13|0.31732
09:15:14|0.31754
09:15:15|0.31732
09:15:16|0.31768
09:15:17|0.31768
09:15:18|0.31768
09:15:19|0.31779
09:15:21|0.31779
09:15:22|0.31779
09:15:23|0.31803
09:15:23|0.31803
09:15:24|0.31803
09:15:25|0.31803
09:15:27|0.31803
09:15:27|0.31768
09:15:29|0.31773
09:15:30|0.31773
09:15:30|0.31773
09:15:32|0.3188
09:15:34|0.3188
09:15:34|0.31842
09:15:35|0.3183
09:15:36|0.31742
09:15:37|0.31738
09:15:38|0.31738
09:15:39|0.31761
09:15:40|0.31761
09:15:42|0.31761
09:15:42|0.31761
09:15:43|0.31761
09:15:44|0.31761
09:15:45|0.31761
09:15:46|0.31761
09:15:47|0.31754
09:15:48|0.31767
09:15:54|0.318
09:15:54|0.318
09:15:56|0.318
09:15:57|0.318
09:15:58|0.318
09:15:59|0.31859
09:16:00|0.31831
09:16:00|0.31807
09:16:02|0.31712
09:16:02|0.318
09:16:04|0.318
09:16:05|0.31783
09:16:06|0.31768
09:16:06|0.31777
09:16:08|0.31777
09:16:10|0.31777
09:16:11|0.31702
09:16:12|0.31596
09:16:14|0.31661
09:16:15|0.3166
09:16:16|0.31549
09:16:18|0.31552
09:16:19|0.31552
09:16:20|0.31561
09:16:21|0.31552
09:16:22|0.31549
09:16:24|0.31549
09:16:24|0.31549
09:16:26|0.31553
09:16:26|0.31553
09:16:28|0.31553
09:16:29|0.31553
09:16:30|0.31502
09:16:30|0.315
09:16:31|0.315
09:16:33|0.315
09:16:33|0.31476
09:16:34|0.31501
09:16:35|0.31501
09:16:37|0.31441
09:16:37|0.3142
09:16:39|0.3142
09:16:39|0.3142
09:16:41|0.31474
09:16:42|0.31474
09:16:43|0.31474
09:16:44|0.31474
09:16:45|0.31437
09:16:46|0.31474
09:16:47|0.31476
09:16:48|0.31476
09:16:49|0.31476
09:16:50|0.31476
09:16:51|0.31429
09:16:53|0.31476
09:16:54|0.31423
09:16:55|0.31423
09:16:56|0.31464
09:16:57|0.31472
09:16:58|0.31472
09:16:59|0.31472
09:17:00|0.31472
09:17:01|0.31472
09:17:02|0.31429
09:17:03|0.31429
09:17:04|0.31429
09:17:05|0.31429
09:17:06|0.31429
09:17:07|0.31424
09:17:08|0.31429
09:17:09|0.31426
09:17:10|0.31426
09:17:12|0.31426
09:17:13|0.31426
09:17:15|0.31427
09:17:15|0.31428
09:17:17|0.31428
09:17:18|0.31428
09:17:19|0.31464
09:17:21|0.31513
09:17:21|0.31581
09:17:22|0.31581
09:17:23|0.31529
09:17:25|0.31529
09:17:25|0.31529
09:17:26|0.31529
09:17:28|0.31535
09:17:29|0.31535
09:17:30|0.31535
09:17:31|0.31535
09:17:31|0.31535
09:17:32|0.31535
09:17:33|0.31608
09:17:34|0.31556
09:17:36|0.31556
09:17:37|0.31556
09:17:38|0.31556
09:17:38|0.31569
09:17:40|0.31569
09:17:40|0.31569
09:17:41|0.31548
09:17:43|0.31548
09:17:43|0.31548
09:17:44|0.31615
09:17:45|0.31615
09:17:46|0.31581
09:17:48|0.31581
09:17:48|0.31581
09:17:50|0.3159
09:17:50|0.3159
09:17:52|0.3159
09:17:52|0.3159
09:17:53|0.3159
09:17:54|0.3159
09:17:55|0.3159
09:17:57|0.3159
09:17:58|0.31594
09:17:58|0.31594
09:17:59|0.31594
09:18:00|0.31594
09:18:02|0.31594
09:18:02|0.31594
09:18:04|0.31594
09:18:05|0.31594
09:18:06|0.31594
09:18:07|0.31594
09:18:09|0.31594
09:18:09|0.3167
09:18:10|0.31683
09:18:12|0.31683
09:18:13|0.31683
09:18:14|0.31684
09:18:15|0.31684
09:18:16|0.31699
09:18:17|0.31699
09:18:18|0.31699
09:18:19|0.31703
09:18:20|0.31703
09:18:21|0.31728
09:18:22|0.31728
09:18:23|0.31728
09:18:24|0.31699
09:18:25|0.31699
09:18:26|0.31699
09:18:27|0.31699
09:18:28|0.3169
09:18:29|0.3169
09:18:30|0.31729
09:18:31|0.31729
09:18:32|0.31729
09:18:33|0.31699
09:18:34|0.31672
09:18:35|0.31672
09:18:36|0.31672
09:18:37|0.31672
09:18:38|0.31672
09:18:39|0.31672
09:18:40|0.31672
09:18:41|0.31672
09:18:42|0.31699
09:18:43|0.31699
09:18:44|0.31712
09:18:45|0.31712
09:18:46|0.31712
09:18:47|0.31712
09:18:48|0.31712
09:18:49|0.31713
09:18:50|0.31713
09:18:51|0.31713
09:18:52|0.31713
09:18:53|0.31713
09:18:54|0.31713
09:18:55|0.31713
09:18:56|0.31713
09:18:57|0.31713
09:18:58|0.31713
09:18:59|0.31713
09:19:01|0.31713
09:19:01|0.31701
09:19:02|0.31702
09:19:04|0.31702
09:19:04|0.31729
09:19:05|0.31729
09:19:06|0.31729
09:19:08|0.31729
09:19:08|0.31729
09:19:09|0.31729
09:19:10|0.31729
09:19:12|0.31756
09:19:14|0.31708
09:19:15|0.31708
09:19:17|0.31708
09:19:18|0.31708
09:19:19|0.31708
09:19:20|0.31708
09:19:21|0.31708
09:19:22|0.31708
09:19:23|0.31708
09:19:24|0.31708
09:19:25|0.31708
09:19:26|0.31708
09:19:27|0.31708
09:19:29|0.31708
09:19:30|0.31708
09:19:31|0.31708
09:19:31|0.31739
09:19:32|0.31739
09:19:34|0.31731
09:19:34|0.31629
09:19:36|0.31629
09:19:36|0.31649
09:19:37|0.31649
09:19:38|0.31577
09:19:40|0.31614
09:19:40|0.31614
09:19:42|0.31614
09:19:43|0.31542
09:19:44|0.31591
09:19:46|0.31591
09:19:47|0.31591
09:19:47|0.31591
09:19:48|0.31591
09:19:49|0.31591
09:19:51|0.31594
09:19:52|0.31594
09:19:54|0.31594
09:19:54|0.31596
09:19:55|0.31596
09:19:56|0.31635
09:19:57|0.31635
09:19:58|0.31635
09:20:00|0.31635
09:20:01|0.31635
09:20:01|0.3155
09:20:02|0.3155
09:20:03|0.3155
09:20:05|0.3155
09:20:06|0.31557
09:20:07|0.31557
09:20:09|0.31561
09:20:09|0.31561
09:20:10|0.31561
09:20:11|0.31561
09:20:13|0.31561
09:20:14|0.316
09:20:16|0.316
09:20:18|0.316
09:20:18|0.316
09:20:20|0.316
09:20:21|0.316
09:20:22|0.3158
09:20:23|0.3158
09:20:24|0.3158
09:20:25|0.3158
09:20:27|0.3158
09:20:27|0.3158
09:20:28|0.31585
09:20:29|0.31585
09:20:30|0.31585
09:20:32|0.3159
09:20:32|0.3159
09:20:34|0.3159
09:20:34|0.31598
09:20:36|0.31598
09:20:37|0.31598
09:20:37|0.31568
09:20:38|0.31568
09:20:40|0.31487
09:20:41|0.31487
09:20:42|0.31487
09:20:43|0.31487
09:20:44|0.31487
09:20:44|0.31487
09:20:47|0.31487
09:20:47|0.31527
09:20:48|0.31527
09:20:49|0.31527
09:20:50|0.31527
09:20:51|0.31527
09:20:52|0.31527
09:20:53|0.31499
09:20:54|0.31499
09:20:55|0.31527
09:20:56|0.31499
09:20:57|0.31499
09:20:58|0.3154
09:20:59|0.3154
09:21:00|0.3154
09:21:02|0.3154
09:21:02|0.3154
09:21:03|0.3154
09:21:06|0.31513
09:21:06|0.31531
09:21:07|0.31499
09:21:09|0.31498
09:21:10|0.31498
09:21:10|0.31527
09:21:12|0.31527
09:21:13|0.31527
09:21:15|0.31523
09:21:16|0.31525
09:21:17|0.31525
09:21:18|0.31525
09:21:19|0.31525
09:21:20|0.31496
09:21:21|0.31496
09:21:22|0.31496
09:21:24|0.31496
09:21:25|0.31496
09:21:26|0.31444
09:21:27|0.31444
09:21:28|0.31444
09:21:30|0.31444
09:21:30|0.31488
09:21:32|0.31489
09:21:33|0.31489
09:21:34|0.31489
09:21:35|0.31489
09:21:36|0.31489
09:21:38|0.31451
09:21:38|0.31451
09:21:39|0.31452
09:21:40|0.31452
09:21:41|0.31452
09:21:42|0.31452
09:21:43|0.31452
09:21:44|0.31452
09:21:45|0.31452
09:21:47|0.31452
09:21:48|0.31452
09:21:48|0.31452
09:21:50|0.31452
09:21:50|0.31442
09:21:52|0.31522
09:21:52|0.31522
09:21:53|0.31522
09:21:54|0.31522
09:21:56|0.31522
09:21:56|0.31522
09:21:58|0.31522
09:21:58|0.31463
09:21:59|0.31453
09:22:01|0.31518
09:22:02|0.31518
09:22:03|0.31518
09:22:04|0.31518
09:22:05|0.31518
09:22:06|0.31518
09:22:07|0.31518
09:22:08|0.31518
09:22:09|0.31504
09:22:10|0.3152
09:22:11|0.3152
09:22:12|0.3152
09:22:13|0.3152
09:22:14|0.3152
09:22:16|0.3152
09:22:17|0.3152
09:22:18|0.31486
09:22:19|0.31528
09:22:21|0.31528
09:22:22|0.31558
09:22:23|0.31558
09:22:24|0.31558
09:22:25|0.31558
09:22:26|0.31558
09:22:27|0.31558
09:22:28|0.3154
09:22:29|0.31558
09:22:30|0.31558
09:22:31|0.31558
09:22:32|0.31558
09:22:33|0.31558
09:22:34|0.31558
09:22:35|0.31563
09:22:36|0.31563
09:22:37|0.31568
09:22:38|0.31568
09:22:39|0.31568
09:22:40|0.31568
09:22:41|0.31568
09:22:42|0.31568
09:22:43|0.31581
09:22:44|0.31581
09:22:45|0.31581
09:22:46|0.31589
09:22:47|0.31589
09:22:48|0.31589
09:22:49|0.31589
09:22:50|0.3156
09:22:51|0.3156
09:22:52|0.3156
09:22:53|0.3156
09:22:54|0.3156
09:22:55|0.3156
09:22:56|0.3156
09:22:57|0.3156
09:22:58|0.3156
09:22:59|0.3156
09:23:00|0.3156
09:23:01|0.3156
09:23:02|0.31561
09:23:04|0.31561
09:23:05|0.31561
09:23:06|0.31561
09:23:07|0.31561
09:23:08|0.31561
09:23:09|0.31561
09:23:10|0.31535
09:23:12|0.31535
09:23:13|0.31535
09:23:14|0.31535
09:23:14|0.31535
09:23:17|0.31535
09:23:18|0.3154
09:23:19|0.3154
09:23:20|0.3154
09:23:22|0.3154
09:23:23|0.3154
09:23:24|0.3154
09:23:25|0.3154
09:23:26|0.3154
09:23:27|0.3154
09:23:29|0.3154
09:23:29|0.3154
09:23:31|0.3154
09:23:32|0.3154
09:23:32|0.316
09:23:34|0.316
09:23:34|0.31552
09:23:36|0.31598
09:23:37|0.316
09:23:38|0.31619
09:23:39|0.31639
09:23:40|0.31647
09:23:42|0.31647
09:23:42|0.31647
09:23:43|0.31647
09:23:44|0.31652
09:23:45|0.31652
09:23:46|0.31661
09:23:48|0.31661
09:23:48|0.31661
09:23:49|0.31653
09:23:50|0.31653
09:23:51|0.31733
09:23:52|0.31733
09:23:53|0.31733
09:23:54|0.31733
09:23:56|0.31733
09:23:57|0.31733
09:23:59|0.31723
09:23:59|0.31723
09:24:00|0.31723
09:24:02|0.31719
09:24:03|0.31719
09:24:04|0.31719
09:24:05|0.31719
09:24:07|0.31719
09:24:07|0.31718
09:24:09|0.31718
09:24:09|0.31733
09:24:11|0.31733
09:24:12|0.31733
09:24:12|0.31742
09:24:13|0.31719
09:24:14|0.31719
09:24:15|0.31719
09:24:17|0.31746
09:24:18|0.31756
09:24:20|0.31775
09:24:20|0.31775
09:24:21|0.31775
09:24:23|0.31775
09:24:24|0.31775
09:24:25|0.31775
09:24:27|0.31775
09:24:28|0.31775
09:24:29|0.31775
09:24:31|0.31775
09:24:32|0.31775
09:24:32|0.31787
09:24:33|0.31787
09:24:34|0.31775
09:24:36|0.31775
09:24:36|0.31794
09:24:37|0.31821
09:24:39|0.31821
09:24:40|0.31821
09:24:41|0.31756
09:24:41|0.31788
09:24:43|0.31788
09:24:43|0.31788
09:24:45|0.31793
09:24:46|0.31793
09:24:46|0.31795
09:24:47|0.31795
09:24:49|0.31747
09:24:50|0.3179
09:24:51|0.3179
09:24:51|0.3179
09:24:52|0.31776
09:24:54|0.31776
09:24:54|0.31776
09:24:55|0.31776
09:24:57|0.31776
09:24:57|0.31776
09:24:58|0.31777
09:24:59|0.31753
09:25:01|0.31753
09:25:01|0.31753
09:25:02|0.31755
09:25:04|0.31755
09:25:04|0.31755
09:25:06|0.31755
09:25:06|0.31755
09:25:07|0.31802
09:25:09|0.31822
09:25:09|0.31822
09:25:10|0.31822
09:25:11|0.31822
09:25:13|0.31822
09:25:14|0.31822
09:25:14|0.3183
09:25:15|0.3183
09:25:17|0.3183
09:25:18|0.3183
09:25:19|0.31815
09:25:21|0.31815
09:25:22|0.3183
09:25:24|0.31831
09:25:24|0.31821
09:25:26|0.31821
09:25:27|0.31831
09:25:28|0.31831
09:25:29|0.31838
09:25:31|0.31826
09:25:32|0.31826
09:25:33|0.31826
09:25:34|0.31826
09:25:34|0.31851
09:25:35|0.31851
09:25:37|0.31865
09:25:38|0.31871
09:25:39|0.31873
09:25:39|0.31873
09:25:41|0.31874
09:25:41|0.31874
09:25:43|0.31874
09:25:44|0.31878
09:25:44|0.31878
09:25:45|0.31878
09:25:46|0.31863
09:25:47|0.31895
09:25:49|0.31895
09:25:49|0.31895
09:25:50|0.31873
09:25:51|0.31895
09:25:52|0.31895
09:25:54|0.31895
09:25:55|0.31895
09:25:55|0.31895
09:25:57|0.31895
09:25:58|0.31895
09:25:58|0.31894
09:25:59|0.31894
09:26:01|0.31894
09:26:02|0.31894
09:26:02|0.31894
09:26:03|0.31894
09:26:05|0.31892
09:26:06|0.31892
09:26:07|0.31892
09:26:08|0.31892
09:26:09|0.31892
09:26:10|0.31892
09:26:11|0.31892
09:26:12|0.31892
09:26:13|0.3189
09:26:14|0.3189
09:26:15|0.3189
09:26:16|0.31877
09:26:17|0.31877
09:26:18|0.31529
09:26:20|0.31565
09:26:22|0.3155
09:26:23|0.31596
09:26:24|0.31596
09:26:26|0.31687
09:26:26|0.31636
09:26:29|0.31636
09:26:29|0.31636
09:26:31|0.31664
09:26:33|0.31664
09:26:33|0.31626
09:26:34|0.31628
09:26:35|0.31628
09:26:36|0.31628
09:26:37|0.31631
09:26:38|0.31631
09:26:40|0.31684
09:26:40|0.31684
09:26:42|0.31684
09:26:42|0.31684
09:26:43|0.31684
09:26:44|0.31696
09:26:46|0.31696
09:26:47|0.31672
09:26:48|0.31672
09:26:50|0.31672
09:26:50|0.31672
09:26:51|0.31672
09:26:52|0.31672
09:26:53|0.3175
09:26:54|0.31756
09:26:55|0.31756
09:26:57|0.31756
09:26:57|0.31839
09:26:59|0.31839
09:27:00|0.31839
09:27:01|0.31839
09:27:02|0.31839
09:27:03|0.31839
09:27:04|0.31787
09:27:05|0.31836
09:27:06|0.31789
09:27:07|0.31789
09:27:08|0.31776
09:27:09|0.3179
09:27:10|0.3179
09:27:11|0.3179
09:27:12|0.3179
09:27:13|0.3179
09:27:14|0.31791
09:27:16|0.3179
09:27:17|0.31799
09:27:18|0.31886
09:27:19|0.31805
09:27:21|0.3184
09:27:22|0.318
09:27:24|0.31839
09:27:24|0.31839
09:27:25|0.319
09:27:27|0.3189
09:27:28|0.3184
09:27:28|0.31876
09:27:30|0.31885
09:27:31|0.31885
09:27:31|0.31885
09:27:33|0.31885
09:27:34|0.31843
09:27:35|0.31864
09:27:36|0.31866
09:27:37|0.31855
09:27:39|0.31911
09:27:39|0.31911
09:27:41|0.31911
09:27:42|0.31911
09:27:42|0.31915
09:27:44|0.31921
09:27:45|0.31924
09:27:46|0.31924
09:27:46|0.31934
09:27:48|0.3194
09:27:48|0.31951
09:27:49|0.31955
09:27:52|0.32028
09:27:52|0.32021
09:27:53|0.32031
09:27:54|0.31973
09:27:55|0.31973
09:27:56|0.31973
09:27:57|0.31973
09:27:58|0.31961
09:27:59|0.31961
09:28:00|0.31961
09:28:01|0.32
09:28:03|0.31965
09:28:04|0.32017
09:28:05|0.32017
09:28:06|0.31974
09:28:07|0.32013
09:28:08|0.32012
09:28:09|0.32009
09:28:10|0.32021
09:28:11|0.32021
09:28:12|0.32021
09:28:13|0.32031
09:28:14|0.3196
09:28:15|0.3196
09:28:16|0.32016
09:28:17|0.32013
09:28:18|0.32016
09:28:19|0.31985
09:28:20|0.31985
09:28:22|0.31985
09:28:22|0.31985
09:28:24|0.31985
09:28:26|0.32049
09:28:26|0.32002
09:28:27|0.32002
09:28:29|0.32002
09:28:30|0.32055
09:28:30|0.32055
09:28:31|0.32075
09:28:33|0.32085
09:28:35|0.32085
09:28:35|0.32085
09:28:36|0.32085
09:28:37|0.32114
09:28:38|0.3211
09:28:39|0.3211
09:28:41|0.3211
09:28:42|0.3211
09:28:44|0.32131
09:28:44|0.32131
09:28:46|0.32134
09:28:48|0.32134
09:28:50|0.32138
09:28:50|0.32132
09:28:51|0.32138
09:28:52|0.3213
09:28:53|0.32141
09:28:54|0.32023
09:28:55|0.32111
09:28:56|0.3201
09:28:57|0.32099
09:28:58|0.3213
09:28:59|0.32146
09:29:00|0.32149
09:29:02|0.32149
09:29:03|0.32132
09:29:03|0.3213
09:29:05|0.32147
09:29:05|0.32147
09:29:06|0.32147
09:29:07|0.32103
09:29:09|0.32105
09:29:09|0.3216
09:29:10|0.3216
09:29:12|0.32143
09:29:12|0.32143
09:29:13|0.32106
09:29:15|0.32147
09:29:16|0.32171
09:29:17|0.32147
09:29:18|0.32137
09:29:19|0.32137
09:29:20|0.32192
09:29:21|0.32192
09:29:23|0.32173
09:29:24|0.32173
09:29:26|0.32173
09:29:28|0.32166
09:29:29|0.32166
09:29:30|0.32296
09:29:31|0.32328
09:29:32|0.32374
09:29:34|0.3237
09:29:35|0.32369
09:29:36|0.32373
09:29:37|0.32396
09:29:38|0.32423
09:29:39|0.3239
09:29:40|0.325
09:29:41|0.32409
09:29:42|0.32384
09:29:43|0.32435
09:29:44|0.32469
09:29:45|0.32469
09:29:46|0.32486
09:29:47|0.32469
09:29:48|0.32486
09:29:49|0.32482
09:29:50|0.32539
09:29:51|0.3253
09:29:52|0.32612
09:29:53|0.32564
09:29:54|0.3262
09:29:55|0.3262
09:29:56|0.32593
09:29:57|0.32651
09:29:58|0.32653
09:29:59|0.32612
09:30:01|0.32771
09:30:02|0.32768
09:30:02|0.32771
09:30:03|0.32742
09:30:05|0.328
09:30:07|0.32796
09:30:08|0.32776
09:30:08|0.32866
09:30:09|0.32829
09:30:11|0.32948
09:30:11|0.32949
09:30:12|0.32907
09:30:13|0.32956
09:30:14|0.3295
09:30:16|0.32977
09:30:18|0.32909
09:30:18|0.32977
09:30:19|0.3294
09:30:20|0.33
09:30:21|0.33
09:30:23|0.33014
09:30:25|0.331
09:30:27|0.33102
09:30:27|0.33161
09:30:30|0.33161
09:30:31|0.33188
09:30:32|0.33228
09:30:33|0.33225
09:30:34|0.33188
09:30:36|0.33238
09:30:37|0.33267
09:30:38|0.3335
09:30:38|0.3333
09:30:40|0.33435
09:30:41|0.33435
09:30:41|0.33422
09:30:43|0.33364
09:30:44|0.33512
09:30:44|0.33587
09:30:46|0.33596
09:30:46|0.33508
09:30:47|0.33661
09:30:48|0.33588
09:30:49|0.33658
09:30:50|0.33615
09:30:52|0.33667
09:30:54|0.33649
09:30:54|0.33728
09:30:56|0.338
09:30:56|0.33741
09:30:58|0.33775
09:30:58|0.338
09:31:01|0.338
09:31:02|0.338
09:31:02|0.33711
09:31:04|0.33711
09:31:05|0.33726
09:31:07|0.33646
09:31:08|0.33719
09:31:08|0.33713
09:31:09|0.33713
09:31:11|0.33772
09:31:11|0.33885
09:31:13|0.33749
09:31:14|0.33885
09:31:15|0.33801
09:31:16|0.34006
09:31:16|0.34087
09:31:18|0.34042
09:31:18|0.3404
09:31:19|0.34087
09:31:20|0.34091
09:31:22|0.3404
09:31:22|0.34084
09:31:24|0.34131
09:31:26|0.34139
09:31:27|0.34054
09:31:29|0.34091
09:31:30|0.34012
09:31:31|0.33882
09:31:32|0.33548
09:31:33|0.33494
09:31:35|0.33618
09:31:36|0.33367
09:31:37|0.33546
09:31:38|0.33537
09:31:38|0.33722
09:31:40|0.33678
09:31:41|0.33769
09:31:42|0.33626
09:31:43|0.33645
09:31:44|0.33723
09:31:45|0.33904
09:31:46|0.34129
09:31:48|0.34132
09:31:48|0.34175
09:31:49|0.34131
09:31:51|0.34
09:31:52|0.34142
09:31:53|0.34139
09:31:54|0.34219
09:31:55|0.34223
09:31:56|0.34298
09:31:57|0.34321
09:31:58|0.34312
09:31:59|0.34453
09:32:00|0.34357
09:32:01|0.34397
09:32:02|0.34453
09:32:03|0.34484
09:32:04|0.34636
09:32:05|0.34589
09:32:06|0.3453
09:32:08|0.34626
09:32:08|0.34724
09:32:09|0.34715
09:32:10|0.34878
09:32:12|0.3482
09:32:13|0.34857
09:32:13|0.34808
09:32:15|0.34829
09:32:15|0.3485
09:32:16|0.34819
09:32:17|0.3476
09:32:18|0.34768
09:32:19|0.34885
09:32:21|0.34738
09:32:22|0.34553
09:32:23|0.34633
09:32:24|0.34646
09:32:26|0.34714
09:32:26|0.34679
09:32:28|0.34648
09:32:30|0.34727
09:32:31|0.34692
09:32:32|0.34731
09:32:33|0.3473
09:32:34|0.34701
09:32:35|0.34801
09:32:37|0.34852
09:32:37|0.34845
09:32:38|0.349
09:32:39|0.34897
09:32:40|0.34896
09:32:41|0.34839
09:32:42|0.34845
09:32:43|0.34889
09:32:45|0.34829
09:32:46|0.34881
09:32:47|0.34829
09:32:48|0.34852
09:32:49|0.34836
09:32:50|0.34836
09:32:51|0.34857
09:32:52|0.34802
09:32:53|0.34762
09:32:54|0.34881
09:32:55|0.34882
09:32:56|0.34798
09:32:57|0.3454
09:32:58|0.34707
09:32:59|0.34671
09:33:00|0.3456
09:33:01|0.34627
09:33:02|0.34618
09:33:04|0.34632
09:33:05|0.34555
09:33:06|0.34517
09:33:07|0.3447
09:33:08|0.344
09:33:09|0.344
09:33:10|0.34436
09:33:11|0.34394
09:33:12|0.34399
09:33:13|0.34398
09:33:14|0.34336
09:33:16|0.34295
09:33:17|0.343
09:33:18|0.34151
09:33:19|0.34247
09:33:20|0.34262
09:33:21|0.3426
09:33:22|0.34203
09:33:24|0.34184
09:33:24|0.34159
09:33:26|0.34177
09:33:28|0.34063
09:33:29|0.34005
09:33:31|0.34017
09:33:32|0.33981
09:33:32|0.34103
09:33:34|0.3398
09:33:35|0.33979
09:33:36|0.33994
09:33:37|0.33984
09:33:39|0.33991
09:33:39|0.33982
09:33:41|0.34
09:33:42|0.34059
09:33:44|0.34148
09:33:44|0.34175
09:33:45|0.34057
09:33:46|0.34035
09:33:47|0.34044
09:33:48|0.34134
09:33:49|0.34264
09:33:50|0.34321
09:33:51|0.3433
09:33:52|0.3442
09:33:53|0.34401
09:33:54|0.34272
09:33:55|0.34452
09:33:56|0.34373
09:33:57|0.34469
09:33:59|0.34404
09:34:00|0.34465
09:34:02|0.3467
09:34:02|0.34576
09:34:04|0.34495
09:34:05|0.34578
09:34:05|0.34632
09:34:07|0.34675
09:34:07|0.34646
09:34:08|0.34578
09:34:09|0.34465
09:34:11|0.34509
09:34:12|0.34558
09:34:13|0.34548
09:34:13|0.34642
09:34:15|0.34602
09:34:16|0.34659
09:34:17|0.34557
09:34:17|0.34621
09:34:19|0.34536
09:34:20|0.34691
09:34:21|0.344
09:34:22|0.34519
09:34:23|0.34511
09:34:24|0.3452
09:34:25|0.34577
09:34:25|0.34572
09:34:28|0.34511
09:34:29|0.34658
09:34:31|0.3455
09:34:31|0.34607
09:34:32|0.34553
09:34:34|0.3455
09:34:34|0.3455
09:34:35|0.3451
09:34:36|0.34497
09:34:37|0.3455
09:34:38|0.34567
09:34:40|0.34491
09:34:40|0.34444
09:34:41|0.34335
09:34:43|0.34507
09:34:44|0.34348
09:34:45|0.34348
09:34:46|0.34349
09:34:48|0.34379
09:34:49|0.34415
09:34:50|0.34348
09:34:51|0.34338
09:34:52|0.34294
09:34:53|0.34286
09:34:54|0.34259
09:34:55|0.34348
09:34:56|0.34348
09:34:57|0.34417
09:34:58|0.34382
09:34:59|0.34388
09:35:00|0.34453
09:35:01|0.34452
09:35:02|0.34498
09:35:04|0.34494
09:35:05|0.34476
09:35:06|0.34498
09:35:07|0.34417
09:35:09|0.34555
09:35:09|0.345
09:35:11|0.34551
09:35:12|0.34545
09:35:13|0.346
09:35:14|0.34529
09:35:15|0.34385
09:35:16|0.34388
09:35:17|0.34434
09:35:18|0.34357
09:35:19|0.34422
09:35:20|0.34422
09:35:21|0.34357
09:35:22|0.34357
09:35:23|0.34377
09:35:24|0.34357
09:35:25|0.34358
09:35:26|0.34389
09:35:28|0.34285
09:35:30|0.34417
09:35:31|0.34358
09:35:33|0.3422
09:35:34|0.34224
09:35:34|0.34221
09:35:35|0.34347
09:35:36|0.34335
09:35:38|0.34225
09:35:38|0.34328
09:35:40|0.34242
09:35:41|0.34342
09:35:41|0.34221
09:35:42|0.34231
09:35:44|0.34151
09:35:45|0.3422
09:35:46|0.3417
09:35:46|0.34221
09:35:48|0.3414
09:35:49|0.3422
09:35:49|0.34152
09:35:51|0.34094
09:35:51|0.34054
09:35:52|0.34133
09:35:53|0.34024
09:35:54|0.34094
09:35:56|0.34016
09:35:57|0.3402
09:35:58|0.34097
09:35:59|0.34099
09:36:00|0.34109
09:36:01|0.34114
09:36:02|0.34186
09:36:03|0.34154
09:36:04|0.34241
09:36:05|0.34123
09:36:07|0.34249
09:36:09|0.34356
09:36:10|0.34323
09:36:10|0.34323
09:36:11|0.34305
09:36:12|0.34356
09:36:13|0.34323
09:36:15|0.34368
09:36:15|0.34323
09:36:17|0.34354
09:36:18|0.34323
09:36:19|0.34359
09:36:20|0.34305
09:36:21|0.34372
09:36:22|0.34409
09:36:23|0.3435
09:36:24|0.3439
09:36:25|0.34413
09:36:26|0.3444
09:36:27|0.34389
09:36:29|0.34375
09:36:30|0.34372
09:36:31|0.34372
09:36:33|0.34435
09:36:33|0.34394
09:36:35|0.34405
09:36:36|0.34482
09:36:38|0.34493
09:36:38|0.34143
09:36:39|0.34296
09:36:40|0.34322
09:36:41|0.34218
09:36:43|0.34168
09:36:44|0.34317
09:36:46|0.34316
09:36:46|0.34423
09:36:47|0.34423
09:36:49|0.34424
09:36:51|0.34424
09:36:51|0.34366
09:36:52|0.34417
09:36:53|0.34417
09:36:54|0.34416
09:36:56|0.34353
09:36:57|0.34359
09:36:58|0.344
09:36:59|0.34417
09:37:00|0.34429
09:37:01|0.34441
09:37:02|0.34493
09:37:04|0.345
09:37:04|0.34462
09:37:07|0.34497
09:37:07|0.345
09:37:08|0.3438
09:37:09|0.345
09:37:11|0.34773
09:37:11|0.34746
09:37:12|0.34791
09:37:13|0.34787
09:37:14|0.34816
09:37:15|0.3485
09:37:16|0.34898
09:37:17|0.349
09:37:18|0.3492
09:37:20|0.34979
09:37:20|0.35
09:37:22|0.35
09:37:23|0.35
09:37:24|0.35
09:37:25|0.35
09:37:26|0.35012
09:37:27|0.35073
09:37:28|0.35083
09:37:28|0.35078
09:37:30|0.3521
09:37:32|0.35178
09:37:34|0.35245
09:37:35|0.35245
09:37:35|0.35342
09:37:37|0.35308
09:37:38|0.353
09:37:40|0.3541
09:37:41|0.35494
09:37:42|0.35485
09:37:43|0.35495
09:37:44|0.35434
09:37:45|0.35424
09:37:46|0.3549
09:37:46|0.35378
09:37:48|0.35312
09:37:48|0.35226
09:37:49|0.35259
09:37:50|0.35297
09:37:51|0.35264
09:37:52|0.35191
09:37:53|0.35104
09:37:54|0.35225
09:37:56|0.35201
09:37:57|0.35299
09:37:58|0.35359
09:37:59|0.35353
09:38:00|0.35416
09:38:00|0.35414
09:38:02|0.35474
09:38:03|0.35499
09:38:04|0.35471
09:38:04|0.3552
09:38:05|0.35589
09:38:08|0.35718
09:38:09|0.35681
09:38:10|0.35767
09:38:11|0.35591
09:38:11|0.35678
09:38:12|0.35701
09:38:13|0.35525
09:38:14|0.35685
09:38:16|0.35655
09:38:17|0.35679
09:38:18|0.35717
09:38:18|0.35738
09:38:19|0.35751
09:38:21|0.35741
09:38:22|0.35709
09:38:23|0.35705
09:38:24|0.35776
09:38:24|0.35765
09:38:25|0.3578
09:38:26|0.3588
09:38:28|0.3588
09:38:28|0.3585
09:38:30|0.3587
09:38:30|0.35914
09:38:32|0.35921
09:38:33|0.35941
09:38:34|0.3589
09:38:35|0.3594
09:38:37|0.35941
09:38:38|0.35942
09:38:38|0.35974
09:38:41|0.36
09:38:42|0.36
09:38:42|0.36045
09:38:44|0.361
09:38:44|0.36101
09:38:46|0.36139
09:38:46|0.36136
09:38:47|0.36102
09:38:49|0.36117
09:38:49|0.35964
09:38:51|0.3599
09:38:51|0.35948
09:38:53|0.36046
09:38:54|0.36068
09:38:55|0.36
09:38:55|0.35929
09:38:57|0.35895
09:38:58|0.36
09:38:58|0.36039
09:39:00|0.36
09:39:00|0.36
09:39:01|0.35972
09:39:03|0.35951
09:39:04|0.35896
09:39:06|0.35974
09:39:07|0.35927
09:39:08|0.358
09:39:10|0.35841
09:39:10|0.35685
09:39:12|0.35565
09:39:13|0.35484
09:39:14|0.35432
09:39:14|0.35487
09:39:16|0.3548
09:39:16|0.35468
09:39:17|0.35456
09:39:19|0.35398
09:39:20|0.35497
09:39:20|0.35594
09:39:21|0.35634
09:39:23|0.35619
09:39:24|0.35554
09:39:25|0.35602
09:39:25|0.35735
09:39:27|0.35766
09:39:27|0.35821
09:39:29|0.36046
09:39:30|0.35948
09:39:30|0.36133
09:39:33|0.36096
09:39:34|0.3617
09:39:35|0.36118
09:39:37|0.36268
09:39:37|0.362
09:39:39|0.36214
09:39:39|0.36333
09:39:42|0.3637
09:39:43|0.36185
09:39:44|0.36158
09:39:45|0.36213
09:39:46|0.36371
09:39:48|0.36271
09:39:50|0.3627
09:39:50|0.36214
09:39:51|0.36165
09:39:53|0.36136
09:39:55|0.35948
09:39:55|0.35893
09:39:56|0.35842
09:39:58|0.35819
09:39:58|0.35874
09:39:59|0.35867
09:40:01|0.35738
09:40:02|0.35923
09:40:03|0.35953
09:40:05|0.35888
09:40:05|0.36066
09:40:06|0.36166
09:40:08|0.36038
09:40:09|0.36042
09:40:10|0.36099
09:40:12|0.36248
09:40:13|0.3629
09:40:14|0.36289
09:40:15|0.36301
09:40:16|0.36215
09:40:17|0.36148
09:40:18|0.36162
09:40:19|0.36287
09:40:20|0.3627
09:40:21|0.36337
09:40:22|0.36297
09:40:23|0.36281
09:40:24|0.36022
09:40:26|0.357
09:40:26|0.35783
09:40:29|0.35766
09:40:29|0.35737
09:40:30|0.3573
09:40:31|0.35768
09:40:33|0.35731
09:40:35|0.35732
09:40:36|0.35731
09:40:37|0.35861
09:40:37|0.35817
09:40:39|0.35822
09:40:40|0.35659
09:40:41|0.35608
09:40:42|0.35438
09:40:43|0.35555
09:40:45|0.355
09:40:46|0.35595
09:40:47|0.35503
09:40:49|0.35683
09:40:50|0.35572
09:40:52|0.35704
09:40:52|0.35816
09:40:53|0.35896
09:40:54|0.35874
09:40:55|0.35925
09:40:56|0.35912
09:40:57|0.3583
09:40:59|0.35911
09:41:00|0.35873
09:41:01|0.3594
09:41:02|0.36
09:41:04|0.35925
09:41:04|0.35978
09:41:05|0.35892
09:41:06|0.35892
09:41:08|0.36
09:41:08|0.36001
09:41:10|0.36051
09:41:10|0.35897
09:41:12|0.361
09:41:13|0.36123
09:41:15|0.36087
09:41:15|0.3612
09:41:17|0.36035
09:41:17|0.36022
09:41:18|0.36034
09:41:19|0.36104
09:41:20|0.36013
09:41:21|0.36019
09:41:22|0.36005
09:41:23|0.36086
09:41:24|0.35997
09:41:25|0.36034
09:41:26|0.35872
09:41:27|0.35795
09:41:28|0.35935
09:41:29|0.35935
09:41:30|0.35925
09:41:31|0.3585
09:41:32|0.35766
09:41:34|0.35819
09:41:35|0.35747
09:41:37|0.35638
09:41:39|0.356
09:41:39|0.357
09:41:41|0.35825
09:41:42|0.35829
09:41:43|0.35572
09:41:44|0.35636
09:41:46|0.35498
09:41:46|0.35625
09:41:48|0.35528
09:41:49|0.35713
09:41:49|0.35687
09:41:51|0.35737
09:41:52|0.35789
09:41:52|0.35537
09:41:55|0.35625
09:41:56|0.35624
09:41:56|0.35445
09:41:57|0.35533
09:41:58|0.3543
09:42:00|0.35504
09:42:00|0.35557
09:42:02|0.35605
09:42:03|0.3554
09:42:04|0.3543
09:42:05|0.35234
09:42:06|0.35411
09:42:08|0.35287
09:42:09|0.35425
09:42:10|0.35411
09:42:11|0.35296
09:42:12|0.35515
09:42:13|0.35474
09:42:14|0.35341
09:42:16|0.35278
09:42:16|0.353
09:42:17|0.35316
09:42:19|0.35312
09:42:20|0.35354
09:42:20|0.35088
09:42:22|0.35264
09:42:23|0.35104
09:42:24|0.35118
09:42:24|0.35266
09:42:26|0.35305
09:42:26|0.35114
09:42:28|0.35112
09:42:29|0.353
09:42:30|0.35388
09:42:30|0.35226
09:42:32|0.35211
09:42:32|0.35175
09:42:33|0.35213
09:42:34|0.35232
09:42:36|0.35166
09:42:38|0.35205
09:42:38|0.35273
09:42:40|0.353
09:42:40|0.35351
09:42:42|0.35355
09:42:43|0.35335
09:42:43|0.35368
09:42:44|0.35384
09:42:46|0.35285
09:42:48|0.35384
09:42:48|0.35338
09:42:49|0.35338
09:42:50|0.35301
09:42:52|0.35175
09:42:53|0.35288
09:42:54|0.35179
09:42:55|0.35219
09:42:56|0.35172
09:42:57|0.35153
09:42:59|0.35084
09:43:00|0.35174
09:43:00|0.35139
09:43:01|0.35243
09:43:03|0.35234
09:43:04|0.35254
09:43:06|0.35266
09:43:07|0.35261
09:43:08|0.35255
09:43:09|0.35155
09:43:10|0.35238
09:43:11|0.35252
09:43:12|0.3516
09:43:13|0.35239
09:43:14|0.35228
09:43:15|0.35227
09:43:16|0.35178
09:43:17|0.35194
09:43:18|0.354
09:43:19|0.35326
09:43:20|0.35395
09:43:21|0.35453
09:43:22|0.35554
09:43:23|0.35481
09:43:24|0.35442
09:43:25|0.35502
09:43:26|0.35551
09:43:27|0.35483
09:43:28|0.35443
09:43:29|0.35439
09:43:30|0.35483
09:43:31|0.35482
09:43:32|0.35439
09:43:33|0.35358
09:43:34|0.35377
09:43:35|0.35355
09:43:36|0.35287
09:43:37|0.35379
09:43:39|0.35385
09:43:41|0.355
09:43:41|0.35565
09:43:42|0.35679
09:43:44|0.35743
09:43:45|0.35737
09:43:46|0.35737
09:43:47|0.35715
09:43:48|0.35658
09:43:49|0.35666
09:43:50|0.35666
09:43:52|0.35741
09:43:53|0.3567
09:43:54|0.35659
09:43:54|0.35763
09:43:55|0.35824
09:43:56|0.35819
09:43:58|0.35788
09:43:59|0.35796
09:44:00|0.35896
09:44:01|0.35913
09:44:02|0.35945
09:44:03|0.3593
09:44:04|0.35914
09:44:06|0.35874
09:44:07|0.35829
09:44:08|0.35853
09:44:09|0.35852
09:44:10|0.35865
09:44:11|0.35925
09:44:12|0.35794
09:44:13|0.35853
09:44:14|0.3577
09:44:15|0.35713
09:44:16|0.3565
09:44:17|0.3565
09:44:18|0.35707
09:44:19|0.35724
09:44:20|0.35683
09:44:21|0.35797
09:44:22|0.35714
09:44:23|0.35819
09:44:24|0.3572
09:44:25|0.357
09:44:26|0.35557
09:44:27|0.35552
09:44:28|0.355
09:44:29|0.35401
09:44:30|0.35481
09:44:31|0.35458
09:44:32|0.35401
09:44:33|0.3544
09:44:34|0.35401
09:44:35|0.35572
09:44:36|0.35516
09:44:37|0.35578
09:44:39|0.3546
09:44:40|0.35463
09:44:41|0.35576
09:44:41|0.35649
09:44:42|0.35526
09:44:43|0.35516
09:44:45|0.35505
09:44:45|0.35476
09:44:46|0.35524
09:44:47|0.35288
09:44:48|0.355
09:44:49|0.35706
09:44:51|0.35708
09:44:52|0.35574
09:44:52|0.35585
09:44:54|0.3556
09:44:55|0.35508
09:44:56|0.3557
09:44:57|0.35575
09:44:58|0.3554
09:44:59|0.35539
09:45:00|0.35535
09:45:01|0.356
09:45:02|0.35626
09:45:03|0.35677
09:45:04|0.35706
09:45:05|0.35724
09:45:07|0.35666
09:45:08|0.3578
09:45:09|0.3578
09:45:10|0.35784
09:45:11|0.358
09:45:12|0.3578
09:45:13|0.358
09:45:14|0.35805
09:45:15|0.35724
09:45:16|0.35667
09:45:17|0.35779
09:45:18|0.35794
09:45:19|0.35862
09:45:20|0.35854
09:45:21|0.3583
09:45:22|0.35807
09:45:24|0.358
09:45:25|0.35862
09:45:25|0.357
09:45:27|0.35788
09:45:28|0.35792
09:45:28|0.35912
09:45:29|0.35864
09:45:31|0.35958
09:45:31|0.35955
09:45:33|0.36052
09:45:34|0.36237
09:45:34|0.36348
09:45:36|0.36354
09:45:36|0.36397
09:45:39|0.365
09:45:40|0.36685
09:45:42|0.36582
09:45:43|0.36672
09:45:44|0.36618
09:45:46|0.36588
09:45:47|0.36595
09:45:48|0.36628
09:45:49|0.36591
09:45:49|0.36542
09:45:50|0.36507
09:45:51|0.36442
09:45:52|0.36525
09:45:54|0.36382
09:45:54|0.36498
09:45:55|0.3651
09:45:56|0.36452
09:45:57|0.36479
09:45:59|0.36452
09:46:00|0.36551
09:46:00|0.36551
09:46:01|0.36623
09:46:03|0.3675
09:46:04|0.36626
09:46:05|0.36726
09:46:05|0.3675
09:46:06|0.3684
09:46:08|0.369
09:46:08|0.36818
09:46:10|0.369
09:46:10|0.37
09:46:12|0.36862
09:46:12|0.36943
09:46:13|0.36817
09:46:15|0.36729
09:46:16|0.36681
09:46:17|0.36661
09:46:18|0.36797
09:46:19|0.36822
09:46:20|0.36853
09:46:20|0.36879
09:46:22|0.36832
09:46:23|0.3684
09:46:24|0.36786
09:46:24|0.36843
09:46:25|0.36823
09:46:27|0.36871
09:46:28|0.3695
09:46:29|0.36945
09:46:30|0.36899
09:46:31|0.37
09:46:31|0.36942
09:46:33|0.36937
09:46:33|0.36682
09:46:35|0.36718
09:46:35|0.36689
09:46:37|0.36718
09:46:38|0.36714
09:46:39|0.36871
09:46:40|0.36764
09:46:41|0.36712
09:46:42|0.36732
09:46:44|0.36623
09:46:45|0.36609
09:46:47|0.36644
09:46:48|0.36622
09:46:49|0.36575
09:46:51|0.36482
09:46:51|0.36359
09:46:53|0.36395
09:46:53|0.36406
09:46:55|0.36466
09:46:56|0.36296
09:46:57|0.36392
09:46:58|0.36488
09:46:58|0.36517
09:47:00|0.36532
09:47:01|0.36712
09:47:01|0.3662
09:47:04|0.36526
09:47:05|0.36651
09:47:06|0.36589
09:47:07|0.3671
09:47:09|0.36803
09:47:09|0.36771
09:47:11|0.36772
09:47:12|0.36825
09:47:13|0.36901
09:47:14|0.36939
09:47:15|0.36865
09:47:16|0.36826
09:47:17|0.36899
09:47:19|0.36891
09:47:20|0.36877
09:47:20|0.36846
09:47:21|0.36802
09:47:22|0.36814
09:47:23|0.36812
09:47:25|0.36824
09:47:25|0.36944
09:47:27|0.36941
09:47:28|0.36882
09:47:28|0.369
09:47:30|0.36944
09:47:30|0.36943
09:47:32|0.36868
09:47:32|0.36912
09:47:33|0.3682
09:47:34|0.36898
09:47:35|0.36925
09:47:37|0.36955
09:47:37|0.3692
09:47:39|0.36975
09:47:40|0.3705
09:47:41|0.37212
09:47:43|0.37421
09:47:43|0.37376
09:47:45|0.37291
09:47:46|0.37214
09:47:48|0.37448
09:47:49|0.3741
09:47:50|0.37391
09:47:52|0.3742
09:47:53|0.37424
09:47:53|0.3741
09:47:54|0.37341
09:47:55|0.37422
09:47:56|0.37281
09:47:57|0.37269
09:47:59|0.3741
09:48:00|0.37357
09:48:00|0.3736
09:48:01|0.37355
09:48:03|0.37396
09:48:05|0.37285
09:48:05|0.3735
09:48:06|0.37258
09:48:07|0.37251
09:48:08|0.37289
09:48:10|0.3706
09:48:11|0.37
09:48:11|0.37074
09:48:13|0.37042
09:48:14|0.37019
09:48:14|0.37
09:48:16|0.37013
09:48:17|0.3703
09:48:18|0.36945
09:48:19|0.37019
09:48:20|0.37019
09:48:21|0.37194
09:48:22|0.37285
09:48:23|0.37171
09:48:24|0.3717
09:48:25|0.37181
09:48:25|0.3707
09:48:27|0.37169
09:48:28|0.3717
09:48:29|0.37179
09:48:30|0.3713
09:48:30|0.3725
09:48:32|0.37183
09:48:32|0.37113
09:48:33|0.37265
09:48:35|0.3735
09:48:36|0.374
09:48:37|0.3745
09:48:38|0.37491
09:48:38|0.37473
09:48:40|0.37523
09:48:42|0.37544
09:48:42|0.376
09:48:44|0.37598
09:48:44|0.3755
09:48:46|0.376
09:48:47|0.37703
09:48:47|0.37734
09:48:49|0.37689
09:48:49|0.378
09:48:50|0.37754
09:48:53|0.37778
09:48:53|0.37861
09:48:54|0.37834
09:48:55|0.37902
09:48:56|0.37933
09:48:57|0.37824
09:48:58|0.37381
09:49:00|0.37708
09:49:00|0.37843
09:49:01|0.37768
09:49:03|0.3753
09:49:04|0.37663
09:49:05|0.3772
09:49:06|0.37662
09:49:07|0.37756
09:49:08|0.37666
09:49:09|0.37684
09:49:10|0.375
09:49:11|0.37708
09:49:12|0.37873
09:49:13|0.37773
09:49:15|0.37747
09:49:16|0.37779
09:49:17|0.37814
09:49:18|0.37889
09:49:19|0.37889
09:49:20|0.379
09:49:21|0.37908
09:49:22|0.38017
09:49:23|0.38123
09:49:24|0.38114
09:49:25|0.38089
09:49:26|0.38079
09:49:27|0.38123
09:49:28|0.38127
09:49:29|0.38136
09:49:31|0.38092
09:49:31|0.37929
09:49:33|0.37922
09:49:33|0.38035
09:49:35|0.37966
09:49:35|0.38054
09:49:36|0.38055
09:49:38|0.38034
09:49:39|0.3805
09:49:40|0.38108
09:49:41|0.382
09:49:43|0.38184
09:49:44|0.3829
09:49:46|0.38337
09:49:46|0.38362
09:49:47|0.38252
09:49:48|0.38214
09:49:50|0.38246
09:49:51|0.38211
09:49:52|0.38134
09:49:54|0.38122
09:49:54|0.38211
09:49:56|0.38179
09:49:57|0.38155
09:49:58|0.38148
09:50:00|0.38142
09:50:00|0.38138
09:50:01|0.37848
09:50:03|0.37842
09:50:04|0.38037
09:50:05|0.38124
09:50:06|0.37832
09:50:07|0.37872
09:50:08|0.38054
09:50:09|0.37875
09:50:10|0.3796
09:50:11|0.37877
09:50:12|0.3771
09:50:13|0.37611
09:50:14|0.38
09:50:15|0.38026
09:50:16|0.37699
09:50:17|0.37755
09:50:18|0.37948
09:50:19|0.37921
09:50:20|0.37948
09:50:21|0.37828
09:50:22|0.37921
09:50:23|0.38
09:50:24|0.37934
09:50:25|0.37992
09:50:26|0.38
09:50:27|0.37957
09:50:28|0.37992
09:50:29|0.3799
09:50:30|0.37956
09:50:31|0.37957
09:50:32|0.37936
09:50:33|0.37834
09:50:34|0.37895
09:50:35|0.37831
09:50:36|0.3784
09:50:37|0.37842
09:50:38|0.37776
09:50:39|0.37852
09:50:40|0.37845
09:50:41|0.37719
09:50:42|0.3748
09:50:43|0.37445
09:50:44|0.37411
09:50:45|0.37355
09:50:46|0.37443
09:50:48|0.37211
09:50:49|0.3716
09:50:50|0.37187
09:50:51|0.37195
09:50:52|0.37044
09:50:54|0.37005
09:50:54|0.36829
09:50:56|0.3694
09:50:57|0.36901
09:50:58|0.36958
09:50:58|0.36837
09:51:01|0.36866
09:51:01|0.36838
09:51:02|0.36748
09:51:03|0.36854
09:51:04|0.36892
09:51:05|0.36826
09:51:07|0.36996
09:51:09|0.36999
09:51:09|0.36916
09:51:10|0.37018
09:51:11|0.37017
09:51:12|0.37069
09:51:13|0.37163
09:51:14|0.3713
09:51:15|0.37069
09:51:16|0.37152
09:51:17|0.37253
09:51:18|0.3717
09:51:19|0.372
09:51:20|0.37247
09:51:21|0.37217
09:51:22|0.3718
09:51:24|0.37157
09:51:24|0.37172
09:51:25|0.37105
09:51:26|0.37138
09:51:27|0.37018
09:51:28|0.37004
09:51:29|0.37007
09:51:30|0.37137
09:51:31|0.37138
09:51:32|0.37096
09:51:33|0.37066
09:51:34|0.37128
09:51:35|0.37097
09:51:36|0.37007
09:51:37|0.36966
09:51:38|0.36903
09:51:39|0.36901
09:51:40|0.36945
09:51:41|0.3689
09:51:42|0.36878
09:51:43|0.36915
09:51:45|0.36939
09:51:46|0.36867
09:51:48|0.36817
09:51:49|0.36858
09:51:51|0.36876
09:51:51|0.36848
09:51:52|0.36874
09:51:54|0.36907
09:51:55|0.36907
09:51:56|0.3685
09:51:57|0.36938
09:51:58|0.36808
09:51:59|0.36867
09:52:00|0.36801
09:52:01|0.36809
09:52:02|0.3687
09:52:03|0.37025
09:52:05|0.3707
09:52:07|0.36998
09:52:07|0.36998
09:52:08|0.37083
09:52:10|0.37034
09:52:10|0.37109
09:52:12|0.37084
09:52:13|0.3717
09:52:14|0.37234
09:52:14|0.37274
09:52:16|0.37384
09:52:17|0.37385
09:52:18|0.37478
09:52:19|0.37311
09:52:20|0.37309
09:52:21|0.37304
09:52:22|0.37293
09:52:23|0.37261
09:52:24|0.37348
09:52:25|0.37275
09:52:25|0.37338
09:52:26|0.37275
09:52:27|0.37235
09:52:29|0.37234
09:52:30|0.37294
09:52:31|0.37138
09:52:32|0.37046
09:52:33|0.37035
09:52:34|0.37077
09:52:35|0.37059
09:52:36|0.37027
09:52:36|0.37019
09:52:38|0.37
09:52:39|0.37073
09:52:39|0.37068
09:52:41|0.37069
09:52:41|0.37152
09:52:42|0.37015
09:52:43|0.37011
09:52:45|0.37147
09:52:46|0.37102
09:52:47|0.37098
09:52:48|0.37097
09:52:49|0.37153
09:52:50|0.37081
09:52:51|0.37138
09:52:53|0.37015
09:52:53|0.36932
09:52:54|0.36891
09:52:56|0.36875
09:52:56|0.36858
09:52:57|0.36829
09:52:58|0.36829
09:53:00|0.36862
09:53:01|0.3683
09:53:01|0.36838
09:53:02|0.36929
09:53:04|0.36849
09:53:06|0.36917
09:53:06|0.36909
09:53:07|0.36858
09:53:09|0.36847
09:53:09|0.36908
09:53:10|0.36858
09:53:11|0.36962
09:53:13|0.37098
09:53:14|0.37068
09:53:15|0.371
09:53:16|0.37097
09:53:17|0.3701
09:53:18|0.3701
09:53:19|0.3712
09:53:20|0.37141
09:53:21|0.37078
09:53:22|0.37078
09:53:23|0.37064
09:53:24|0.37056
09:53:25|0.3705
09:53:26|0.37099
09:53:27|0.37021
09:53:28|0.37026
09:53:29|0.37
09:53:30|0.36981
09:53:31|0.36962
09:53:32|0.36984
09:53:33|0.36954
09:53:34|0.36936
09:53:35|0.3698
09:53:36|0.3697
09:53:37|0.36987
09:53:38|0.36956
09:53:39|0.36945
09:53:40|0.36954
09:53:41|0.36984
09:53:42|0.3698
09:53:43|0.37059
09:53:44|0.37058
09:53:45|0.37058
09:53:47|0.37
09:53:48|0.36956
09:53:49|0.3698
09:53:50|0.36902
09:53:51|0.36925
09:53:52|0.3698
09:53:53|0.3694
09:53:54|0.36978
09:53:56|0.3695
09:53:56|0.3694
09:53:58|0.36939
09:53:58|0.36929
09:53:59|0.36942
09:54:00|0.36926
09:54:01|0.36942
09:54:03|0.36952
09:54:03|0.36962
09:54:05|0.36951
09:54:07|0.36978
09:54:09|0.3699
09:54:10|0.36956
09:54:11|0.36997
09:54:12|0.36973
09:54:13|0.36961
09:54:14|0.37018
09:54:15|0.37045
09:54:16|0.37022
09:54:17|0.37035
09:54:18|0.372
09:54:19|0.37197
09:54:20|0.372
09:54:21|0.37192
09:54:22|0.37183
09:54:23|0.37201
09:54:24|0.37129
09:54:25|0.37186
09:54:26|0.37138
09:54:27|0.37209
09:54:28|0.37157
09:54:29|0.37129
09:54:30|0.37127
09:54:31|0.37116
09:54:32|0.37136
09:54:33|0.3713
09:54:34|0.37235
09:54:35|0.37204
09:54:36|0.3722
09:54:38|0.373
09:54:39|0.373
09:54:40|0.37297
09:54:41|0.37192
09:54:42|0.37227
09:54:43|0.37184
09:54:44|0.372
09:54:44|0.37163
09:54:46|0.37273
09:54:47|0.37203
09:54:47|0.37273
09:54:50|0.37288
09:54:52|0.37194
09:54:52|0.37155
09:54:53|0.3724
09:54:54|0.37232
09:54:55|0.37228
09:54:56|0.37138
09:54:57|0.37192
09:54:58|0.37173
09:54:59|0.37172
09:55:00|0.37087
09:55:01|0.37165
09:55:02|0.37185
09:55:04|0.37097
09:55:05|0.37119
09:55:06|0.37105
09:55:07|0.36875
09:55:08|0.36918
09:55:09|0.36903
09:55:10|0.36939
09:55:11|0.36904
09:55:12|0.36829
09:55:13|0.368
09:55:14|0.368
09:55:15|0.3685
09:55:16|0.36801
09:55:17|0.368
09:55:18|0.368
09:55:19|0.36803
09:55:20|0.36818
09:55:21|0.36707
09:55:22|0.36766
09:55:23|0.3644
09:55:24|0.36367
09:55:25|0.36359
09:55:26|0.36397
09:55:27|0.36469
09:55:28|0.36455
09:55:29|0.3649
09:55:30|0.36397
09:55:31|0.36444
09:55:32|0.36397
09:55:33|0.36333
09:55:34|0.36362
09:55:36|0.36333
09:55:36|0.36349
09:55:38|0.36251
09:55:38|0.36146
09:55:39|0.36141
09:55:41|0.36041
09:55:42|0.35892
09:55:43|0.35702
09:55:43|0.35696
09:55:44|0.35598
09:55:45|0.356
09:55:47|0.35607
09:55:48|0.35673
09:55:50|0.35846
09:55:51|0.35962
09:55:51|0.35944
09:55:52|0.36027
09:55:53|0.35825
09:55:54|0.35876
09:55:56|0.35825
09:55:58|0.35895
09:55:58|0.3592
09:55:59|0.35863
09:56:00|0.35877
09:56:01|0.35878
09:56:03|0.36067
09:56:03|0.36004
09:56:06|0.36111
09:56:06|0.36004
09:56:08|0.36003
09:56:10|0.36052
09:56:11|0.36034
09:56:11|0.36044
09:56:12|0.36047
09:56:13|0.36034
09:56:14|0.36059
09:56:15|0.35966
09:56:17|0.35825
09:56:17|0.35929
09:56:18|0.35986
09:56:19|0.35984
09:56:20|0.35858
09:56:21|0.35877
09:56:22|0.35858
09:56:23|0.35765
09:56:24|0.35669
09:56:25|0.35668
09:56:26|0.35671
09:56:28|0.35727
09:56:28|0.35669
09:56:29|0.35713
09:56:30|0.35706
09:56:31|0.35375
09:56:32|0.354
09:56:33|0.35576
09:56:34|0.35408
09:56:35|0.35398
09:56:36|0.355
09:56:37|0.35314
09:56:38|0.35398
09:56:39|0.35396
09:56:40|0.35422
09:56:41|0.35393
09:56:42|0.35398
09:56:43|0.355
09:56:44|0.35475
09:56:45|0.35469
09:56:46|0.35497
09:56:47|0.3563
09:56:48|0.355
09:56:50|0.355
09:56:52|0.355
09:56:52|0.35401
09:56:53|0.35476
09:56:55|0.35501
09:56:55|0.35419
09:56:57|0.35562
09:56:58|0.35469
09:56:59|0.35501
09:56:59|0.35637
09:57:01|0.35665
09:57:01|0.35631
09:57:03|0.35756
09:57:04|0.358
09:57:05|0.35963
09:57:06|0.35962
09:57:07|0.35864
09:57:09|0.35941
09:57:09|0.35826
09:57:11|0.35942
09:57:12|0.35934
09:57:13|0.35942
09:57:14|0.35939
09:57:15|0.35877
09:57:16|0.35873
09:57:18|0.35761
09:57:19|0.357
09:57:19|0.35672
09:57:21|0.35704
09:57:21|0.35736
09:57:23|0.35576
09:57:24|0.3565
09:57:24|0.356
09:57:26|0.35576
09:57:27|0.35617
09:57:28|0.35644
09:57:29|0.35672
09:57:30|0.35782
09:57:31|0.35829
09:57:32|0.35825
09:57:32|0.35736
09:57:33|0.35829
09:57:35|0.35845
09:57:35|0.35864
09:57:36|0.35806
09:57:37|0.35969
09:57:39|0.36054
09:57:40|0.36055
09:57:40|0.36109
09:57:42|0.3611
09:57:42|0.35964
09:57:43|0.35963
09:57:45|0.35922
09:57:45|0.36
09:57:46|0.35917
09:57:48|0.35971
09:57:48|0.35919
09:57:50|0.35913
09:57:52|0.3582
09:57:52|0.35871
09:57:55|0.35847
09:57:55|0.3585
09:57:57|0.35955
09:57:58|0.3599
09:57:59|0.35969
09:58:00|0.3589
09:58:01|0.35982
09:58:03|0.35989
09:58:03|0.3589
09:58:05|0.35966
09:58:07|0.35936
09:58:08|0.35972
09:58:09|0.35896
09:58:09|0.35933
09:58:10|0.35921
09:58:12|0.35967
09:58:13|0.35908
09:58:14|0.35937
09:58:15|0.35961
09:58:17|0.359
09:58:17|0.3589
09:58:18|0.3586
09:58:19|0.3586
09:58:20|0.35861
09:58:21|0.35803
09:58:22|0.35864
09:58:24|0.3585
09:58:24|0.35746
09:58:26|0.35806
09:58:27|0.35806
09:58:28|0.35678
09:58:29|0.35728
09:58:30|0.35746
09:58:31|0.35692
09:58:31|0.35806
09:58:33|0.35755
09:58:34|0.35806
09:58:35|0.35861
09:58:36|0.35831
09:58:37|0.35893
09:58:38|0.35893
09:58:38|0.35806
09:58:40|0.35754
09:58:40|0.35754
09:58:41|0.35835
09:58:43|0.3576
09:58:43|0.35811
09:58:44|0.35811
09:58:46|0.35835
09:58:46|0.359
09:58:47|0.36053
09:58:49|0.3597
09:58:50|0.36029
09:58:51|0.3599
09:58:53|0.36028
09:58:54|0.35955
09:58:56|0.3592
09:58:56|0.35734
09:58:57|0.35931
09:58:58|0.35931
09:58:59|0.35931
09:59:00|0.35898
09:59:01|0.359
09:59:03|0.35963
09:59:04|0.35945
09:59:05|0.35985
09:59:06|0.36052
09:59:07|0.35981
09:59:08|0.36
09:59:09|0.36036
09:59:10|0.35985
09:59:11|0.35963
09:59:12|0.35911
09:59:14|0.358
09:59:15|0.3598
09:59:15|0.35955
09:59:16|0.3595
09:59:17|0.3594
09:59:18|0.35856
09:59:19|0.35949
09:59:20|0.3594
09:59:21|0.35944
09:59:23|0.359
09:59:23|0.35856
09:59:24|0.35916
09:59:25|0.35915
09:59:27|0.3594
09:59:27|0.3591
09:59:28|0.3591
09:59:30|0.3591
09:59:31|0.3594
09:59:32|0.35953
09:59:33|0.3594
09:59:34|0.35908
09:59:35|0.3594
09:59:36|0.3594
09:59:37|0.35866
09:59:38|0.35855
09:59:39|0.3582
09:59:40|0.3582
09:59:41|0.35888
09:59:42|0.35888
09:59:43|0.35847
09:59:44|0.35838
09:59:45|0.35718
09:59:46|0.35679
09:59:47|0.35718
09:59:48|0.35678
09:59:49|0.35734
09:59:50|0.35679
09:59:51|0.35754
09:59:53|0.357
09:59:54|0.35689
09:59:55|0.35678
09:59:56|0.35732
09:59:57|0.35673
09:59:59|0.35735
10:00:00|0.35674
10:00:01|0.357
10:00:03|0.35682
10:00:04|0.35674
10:00:05|0.357
10:00:07|0.35709
10:00:08|0.35659
10:00:09|0.35619
10:00:10|0.35682
10:00:12|0.35636
10:00:12|0.357
10:00:13|0.35682
10:00:14|0.35659
10:00:15|0.35659
10:00:16|0.35659
10:00:17|0.35678
10:00:18|0.35619
10:00:20|0.35671
10:00:21|0.35627
10:00:22|0.3555
10:00:23|0.35608
10:00:24|0.35585
10:00:25|0.3551
10:00:26|0.35501
10:00:27|0.35502
10:00:28|0.3554
10:00:29|0.35502
10:00:30|0.35501
10:00:31|0.35486
10:00:32|0.35303
10:00:33|0.35387
10:00:34|0.35363
10:00:35|0.35301
10:00:36|0.35238
10:00:37|0.35238
10:00:38|0.35238
10:00:39|0.35238
10:00:40|0.35205
10:00:41|0.35063
10:00:42|0.35118
10:00:43|0.34921
10:00:44|0.35061
10:00:45|0.34938
10:00:46|0.34949
10:00:47|0.34918
10:00:48|0.34938
10:00:49|0.3494
10:00:50|0.35
10:00:51|0.34954
10:00:52|0.34993
10:00:54|0.35032
10:00:55|0.34968
10:00:56|0.34918
10:00:58|0.34874
10:00:59|0.34865
10:01:00|0.34916
10:01:01|0.34877
10:01:02|0.34952
10:01:03|0.34855
10:01:05|0.347
10:01:06|0.34842
10:01:07|0.34758
10:01:09|0.34799
10:01:09|0.34787
10:01:11|0.34813
10:01:12|0.34801
10:01:13|0.34855
10:01:14|0.34873
10:01:15|0.34895
10:01:16|0.34823
10:01:18|0.34842
10:01:18|0.34765
10:01:19|0.34763
10:01:20|0.34842
10:01:21|0.34871
10:01:22|0.34842
10:01:23|0.34822
10:01:24|0.34779
10:01:25|0.34871
10:01:26|0.34889
10:01:27|0.34775
10:01:28|0.34842
10:01:29|0.34775
10:01:30|0.34842
10:01:31|0.34842
10:01:32|0.3479
10:01:33|0.3473
10:01:34|0.34763
10:01:35|0.34726
10:01:36|0.34779
10:01:37|0.348
10:01:38|0.34792
10:01:39|0.3484
10:01:40|0.348
10:01:41|0.34779
10:01:42|0.3478
10:01:43|0.34755
10:01:44|0.3483
10:01:45|0.34769
10:01:46|0.34802
10:01:47|0.34742
10:01:48|0.34941
10:01:49|0.34906
10:01:50|0.34993
10:01:51|0.3505
10:01:52|0.35063
10:01:54|0.35133
10:01:55|0.35075
10:01:57|0.35138
10:01:57|0.35109
10:01:58|0.35068
10:02:00|0.35034
10:02:01|0.35
10:02:02|0.35065
10:02:04|0.35109
10:02:05|0.35068
10:02:06|0.35158
10:02:08|0.35136
10:02:09|0.35134
10:02:10|0.35109
10:02:11|0.35065
10:02:12|0.35066
10:02:13|0.35066
10:02:15|0.35004
10:02:16|0.35
10:02:16|0.35061
10:02:18|0.34832
10:02:19|0.34991
10:02:20|0.34897
10:02:20|0.34952
10:02:22|0.34891
10:02:23|0.34912
10:02:24|0.34974
10:02:25|0.34966
10:02:26|0.34926
10:02:27|0.34926
10:02:28|0.34804
10:02:29|0.34878
10:02:30|0.34868
10:02:31|0.34815
10:02:32|0.34834
10:02:33|0.34926
10:02:34|0.34935
10:02:35|0.34894
10:02:36|0.3491
10:02:37|0.34806
10:02:38|0.34857
10:02:39|0.34933
10:02:40|0.34946
10:02:41|0.34875
10:02:42|0.34875
10:02:43|0.34882
10:02:44|0.34881
10:02:45|0.349
10:02:46|0.34841
10:02:47|0.34882
10:02:48|0.34882
10:02:49|0.34818
10:02:50|0.34882
10:02:51|0.35
10:02:52|0.34863
10:02:53|0.34855
10:02:54|0.34863
10:02:56|0.34863
10:02:57|0.34863
10:02:58|0.34895
10:02:59|0.34906
10:03:00|0.34905
10:03:01|0.34932
10:03:03|0.3488
10:03:04|0.3489
10:03:04|0.34892
10:03:05|0.34855
10:03:07|0.34831
10:03:09|0.3489
10:03:10|0.3489
10:03:12|0.34855
10:03:13|0.34863
10:03:14|0.34863
10:03:15|0.34893
10:03:16|0.34831
10:03:17|0.34822
10:03:18|0.34822
10:03:19|0.34809
10:03:20|0.34809
10:03:21|0.348
10:03:22|0.34809
10:03:23|0.34798
10:03:24|0.34809
10:03:25|0.34822
10:03:26|0.34774
10:03:26|0.3485
10:03:27|0.34874
10:03:29|0.34875
10:03:30|0.34928
10:03:31|0.34902
10:03:31|0.34949
10:03:33|0.3495
10:03:34|0.34925
10:03:35|0.34909
10:03:36|0.34989
10:03:37|0.34989
10:03:37|0.34931
10:03:38|0.34957
10:03:39|0.34957
10:03:41|0.34957
10:03:42|0.34959
10:03:43|0.34967
10:03:44|0.35028
10:03:45|0.35002
10:03:46|0.35021
10:03:46|0.35021
10:03:47|0.35074
10:03:49|0.35094
10:03:50|0.35016
10:03:50|0.35085
10:03:52|0.35031
10:03:53|0.35075
10:03:53|0.35075
10:03:54|0.35075
10:03:56|0.35099
10:03:57|0.35075
10:03:58|0.35098
10:03:59|0.35099
10:04:00|0.35075
10:04:02|0.35005
10:04:03|0.35103
10:04:04|0.35149
10:04:06|0.35096
10:04:07|0.35044
10:04:09|0.35189
10:04:11|0.35103
10:04:12|0.35154
10:04:13|0.35154
10:04:14|0.35114
10:04:14|0.35114
10:04:17|0.35009
10:04:17|0.35097
10:04:18|0.35097
10:04:19|0.35097
10:04:21|0.35097
10:04:21|0.35022
10:04:22|0.3507
10:04:23|0.35154
10:04:24|0.35154
10:04:25|0.35034
10:04:26|0.35086
10:04:27|0.35086
10:04:28|0.34947
10:04:29|0.35014
10:04:30|0.34967
10:04:31|0.34866
10:04:32|0.34866
10:04:33|0.3462
10:04:34|0.34681
10:04:36|0.34603
10:04:37|0.34707
10:04:38|0.34629
10:04:39|0.34634
10:04:39|0.34788
10:04:40|0.3465
10:04:41|0.34592
10:04:43|0.34589
10:04:44|0.34581
10:04:44|0.344
10:04:45|0.34405
10:04:46|0.34567
10:04:47|0.34626
10:04:49|0.34555
10:04:49|0.34566
10:04:51|0.34517
10:04:51|0.34407
10:04:53|0.34471
10:04:53|0.3447
10:04:54|0.34408
10:04:55|0.34439
10:04:57|0.34471
10:04:58|0.34526
10:05:00|0.34472
10:05:00|0.34665
10:05:02|0.34474
10:05:04|0.34439
10:05:04|0.34456
10:05:05|0.3448
10:05:07|0.3448
10:05:08|0.34433
10:05:09|0.34705
10:05:10|0.34773
10:05:11|0.34685
10:05:12|0.34673
10:05:13|0.34724
10:05:14|0.34591
10:05:15|0.34685
10:05:17|0.34628
10:05:17|0.34632
10:05:18|0.34629
10:05:19|0.34716
10:05:20|0.34715
10:05:21|0.347
10:05:22|0.3471
10:05:23|0.34677
10:05:25|0.347
10:05:25|0.34734
10:05:26|0.34671
10:05:28|0.34727
10:05:28|0.34677
10:05:29|0.34671
10:05:30|0.34633
10:05:31|0.34665
10:05:32|0.34658
10:05:33|0.34671
10:05:34|0.34753
10:05:35|0.34691
10:05:36|0.34735
10:05:38|0.34631
10:05:38|0.34631
10:05:39|0.34659
10:05:41|0.34671
10:05:42|0.34671
10:05:43|0.34817
10:05:44|0.34817
10:05:44|0.34796
10:05:46|0.34744
10:05:46|0.34792
10:05:48|0.3476
10:05:49|0.34759
10:05:49|0.34759
10:05:51|0.34735
10:05:52|0.34751
10:05:52|0.3476
10:05:53|0.34751
10:05:55|0.3476
10:05:55|0.3476
10:05:56|0.3476
10:05:59|0.34735
10:06:00|0.34735
10:06:02|0.34735
10:06:03|0.34674
10:06:04|0.34734
10:06:05|0.34717
10:06:06|0.34735
10:06:07|0.34735
10:06:08|0.34736
10:06:09|0.34754
10:06:10|0.34754
10:06:11|0.34678
10:06:13|0.3467
10:06:14|0.34735
10:06:16|0.34735
10:06:16|0.34703
10:06:17|0.347
10:06:18|0.34703
10:06:19|0.34703
10:06:20|0.34697
10:06:21|0.34671
10:06:22|0.34553
10:06:24|0.34553
10:06:25|0.34553
10:06:25|0.34433
10:06:26|0.34422
10:06:28|0.34494
10:06:29|0.34494
10:06:29|0.34494
10:06:31|0.34494
10:06:32|0.34462
10:06:33|0.34421
10:06:34|0.34421
10:06:35|0.34485
10:06:36|0.34485
10:06:37|0.3442
10:06:38|0.3442
10:06:39|0.3442
10:06:40|0.34474
10:06:41|0.3443
10:06:41|0.34422
10:06:43|0.34369
10:06:44|0.34369
10:06:45|0.34419
10:06:46|0.3443
10:06:47|0.34485
10:06:48|0.34423
10:06:48|0.34422
10:06:49|0.3443
10:06:51|0.34421
10:06:52|0.34408
10:06:53|0.34301
10:06:53|0.34362
10:06:54|0.34362
10:06:56|0.34305
10:06:57|0.34305
10:06:58|0.34323
10:07:00|0.34362
10:07:01|0.3422
10:07:02|0.34223
10:07:02|0.34299
10:07:04|0.34323
10:07:05|0.34265
10:07:07|0.34315
10:07:08|0.34315
10:07:09|0.34476
10:07:11|0.34384
10:07:11|0.34387
10:07:12|0.34474
10:07:13|0.34482
10:07:15|0.34494
10:07:15|0.34511
10:07:16|0.34507
10:07:17|0.34482
10:07:18|0.34454
10:07:19|0.34431
10:07:21|0.34432
10:07:21|0.34387
10:07:22|0.34431
10:07:23|0.34366
10:07:24|0.34366
10:07:25|0.34371
10:07:26|0.34366
10:07:27|0.34366
10:07:28|0.34408
10:07:29|0.34367
10:07:30|0.34459
10:07:31|0.34428
10:07:32|0.3439
10:07:33|0.34441
10:07:34|0.34442
10:07:35|0.34459
10:07:36|0.34459
10:07:37|0.34474
10:07:38|0.34474
10:07:39|0.34548
10:07:40|0.34573
10:07:41|0.34569
10:07:42|0.34478
10:07:43|0.34478
10:07:44|0.34478
10:07:45|0.34542
10:07:46|0.34542
10:07:47|0.34542
10:07:48|0.34486
10:07:49|0.34455
10:07:50|0.34534
10:07:51|0.34601
10:07:52|0.34617
10:07:53|0.34617
10:07:54|0.34705
10:07:55|0.34705
10:07:56|0.34645
10:07:57|0.34739
10:07:58|0.3475
10:07:59|0.3475
10:08:01|0.34716
10:08:02|0.34739
10:08:03|0.34738
10:08:05|0.34645
10:08:06|0.34608
10:08:07|0.34608
10:08:08|0.34573
10:08:09|0.34606
10:08:10|0.34612
10:08:11|0.34648
10:08:12|0.34648
10:08:13|0.34566
10:08:14|0.34617
10:08:15|0.34607
10:08:16|0.34607
10:08:18|0.34528
10:08:19|0.34579
10:08:20|0.34538
10:08:21|0.34454
10:08:22|0.34543
10:08:23|0.34543
10:08:24|0.34541
10:08:25|0.34541
10:08:26|0.34541
10:08:27|0.34538
10:08:28|0.3502
10:08:29|0.34665
10:08:30|0.34848
10:08:31|0.34801
10:08:32|0.34819
10:08:33|0.34823
10:08:34|0.34826
10:08:35|0.35078
10:08:36|0.35044
10:08:37|0.34919
10:08:38|0.3491
10:08:39|0.34835
10:08:40|0.34743
10:08:41|0.34746
10:08:42|0.34553
10:08:43|0.34646
10:08:44|0.34532
10:08:45|0.34614
10:08:46|0.34541
10:08:48|0.34607
10:08:48|0.3464
10:08:49|0.34543
10:08:50|0.34614
10:08:51|0.34639
10:08:52|0.3469
10:08:53|0.34701
10:08:54|0.34636
10:08:56|0.34658
10:08:56|0.34651
10:08:57|0.34723
10:08:58|0.34725
10:08:59|0.34727
10:09:01|0.34779
10:09:02|0.34719
10:09:04|0.34724
10:09:05|0.34752
10:09:07|0.34732
10:09:08|0.34731
10:09:09|0.34732
10:09:10|0.34722
10:09:11|0.34722
10:09:12|0.34722
10:09:13|0.34634
10:09:14|0.34666
10:09:15|0.34666
10:09:16|0.34849
10:09:18|0.34848
10:09:18|0.3485
10:09:19|0.34685
10:09:20|0.3473
10:09:21|0.3474
10:09:22|0.3474
10:09:23|0.3474
10:09:24|0.34723
10:09:25|0.34723
10:09:26|0.3465
10:09:27|0.34726
10:09:29|0.347
10:09:29|0.34715
10:09:30|0.34703
10:09:31|0.34703
10:09:32|0.34639
10:09:34|0.34639
10:09:36|0.34639
10:09:36|0.34773
10:09:37|0.34814
10:09:38|0.34706
10:09:39|0.349
10:09:40|0.34828
10:09:41|0.34828
10:09:42|0.34792
10:09:43|0.34748
10:09:44|0.34724
10:09:45|0.34716
10:09:47|0.347
10:09:47|0.34698
10:09:49|0.34698
10:09:50|0.3477
10:09:51|0.3477
10:09:52|0.3477
10:09:53|0.34715
10:09:54|0.34797
10:09:55|0.34873
10:09:56|0.3483
10:09:57|0.34909
10:09:58|0.34996
10:09:59|0.34916
10:10:00|0.34915
10:10:02|0.34999
10:10:03|0.34998
10:10:04|0.34947
10:10:05|0.34988
10:10:06|0.34855
10:10:07|0.34855
10:10:08|0.34975
10:10:09|0.34981
10:10:10|0.34985
10:10:11|0.34964
10:10:12|0.34975
10:10:13|0.349
10:10:14|0.34869
10:10:15|0.349
10:10:17|0.34765
10:10:17|0.34892
10:10:18|0.34892
10:10:20|0.34892
10:10:20|0.34892
10:10:22|0.34897
10:10:23|0.349
10:10:24|0.349
10:10:25|0.34775
10:10:26|0.34775
10:10:27|0.34876
10:10:27|0.34876
10:10:29|0.34876
10:10:30|0.34921
10:10:31|0.349
10:10:32|0.349
10:10:33|0.349
10:10:33|0.34876
10:10:35|0.34851
10:10:36|0.349
10:10:37|0.34893
10:10:37|0.34814
10:10:39|0.34814
10:10:40|0.34893
10:10:41|0.34897
10:10:42|0.34837
10:10:42|0.34874
10:10:44|0.34708
10:10:45|0.34754
10:10:46|0.3467
10:10:47|0.34756
10:10:47|0.34756
10:10:48|0.34763
10:10:50|0.34763
10:10:51|0.34763
10:10:51|0.34741
10:10:53|0.34732
10:10:54|0.3462
10:10:55|0.3462
10:10:55|0.3462
10:10:57|0.3462
10:10:57|0.34618
10:10:59|0.34618
10:11:00|0.34618
10:11:01|0.34618
10:11:02|0.3456
10:11:04|0.34544
10:11:05|0.34532
10:11:06|0.34618
10:11:08|0.34533
10:11:09|0.34532
10:11:10|0.34535
10:11:11|0.34532
10:11:12|0.34527
10:11:13|0.34517
10:11:14|0.34517
10:11:15|0.34517
10:11:16|0.34532
10:11:17|0.34508
10:11:18|0.34517
10:11:19|0.34599
10:11:20|0.346
10:11:21|0.34697
10:11:22|0.34747
10:11:23|0.34697
10:11:24|0.34713
10:11:25|0.34667
10:11:26|0.34579
10:11:27|0.34579
10:11:28|0.34713
10:11:29|0.34715
10:11:30|0.34715
10:11:31|0.34714
10:11:32|0.34715
10:11:33|0.34747
10:11:34|0.34747
10:11:35|0.34765
10:11:36|0.34667
10:11:37|0.34745
10:11:38|0.34745
10:11:39|0.34745
10:11:40|0.34604
10:11:41|0.34668
10:11:42|0.34738
10:11:43|0.34738
10:11:44|0.34738
10:11:45|0.34738
10:11:46|0.34747
10:11:47|0.34747
10:11:48|0.3474
10:11:49|0.34736
10:11:50|0.34736
10:11:51|0.34736
10:11:52|0.34736
10:11:53|0.34747
10:11:54|0.34748
10:11:55|0.34748
10:11:56|0.34736
10:11:57|0.34736
10:11:58|0.34738
10:11:59|0.34739
10:12:00|0.34714
10:12:01|0.34718
10:12:02|0.34715
10:12:03|0.34736
10:12:05|0.34654
10:12:06|0.34667
10:12:07|0.34739
10:12:08|0.34739
10:12:09|0.34739
10:12:10|0.34683
10:12:11|0.34737
10:12:12|0.34737
10:12:13|0.34734
10:12:15|0.3473
10:12:16|0.3473
10:12:17|0.3473
10:12:18|0.34703
10:12:20|0.34703
10:12:21|0.34786
10:12:21|0.34786
10:12:22|0.34768
10:12:23|0.34768
10:12:24|0.34768
10:12:26|0.34768
10:12:26|0.34718
10:12:27|0.34814
10:12:28|0.349
10:12:30|0.34895
10:12:31|0.3483
10:12:31|0.34864
10:12:32|0.34844
10:12:33|0.349
10:12:34|0.349
10:12:35|0.349
10:12:36|0.34864
10:12:37|0.34864
10:12:38|0.34786
10:12:39|0.34786
10:12:40|0.34786
10:12:41|0.34841
10:12:42|0.34839
10:12:43|0.34757
10:12:44|0.34833
10:12:46|0.3482
10:12:46|0.3482
10:12:47|0.3482
10:12:48|0.34798
10:12:49|0.34748
10:12:50|0.34779
10:12:51|0.34775
10:12:52|0.3475
10:12:54|0.34651
10:12:54|0.347
10:12:55|0.347
10:12:56|0.347
10:12:57|0.34685
10:12:58|0.34685
10:12:59|0.34686
10:13:00|0.34615
10:13:01|0.3468
10:13:02|0.34685
10:13:03|0.34685
10:13:05|0.34716
10:13:06|0.34788
10:13:08|0.34853
10:13:09|0.34847
10:13:10|0.34745
10:13:12|0.34841
10:13:14|0.3484
10:13:15|0.34784
10:13:15|0.34784
10:13:16|0.34829
10:13:17|0.34686
10:13:18|0.34686
10:13:19|0.34686
10:13:20|0.3482
10:13:21|0.34686
10:13:22|0.34829
10:13:23|0.347
10:13:24|0.34708
10:13:25|0.34795
10:13:26|0.3479
10:13:27|0.34671
10:13:28|0.347
10:13:29|0.34787
10:13:30|0.34787
10:13:32|0.34672
10:13:32|0.34651
10:13:33|0.34625
10:13:34|0.34701
10:13:35|0.34752
10:13:36|0.34752
10:13:37|0.34645
10:13:39|0.34741
10:13:39|0.34701
10:13:40|0.34701
10:13:41|0.34701
10:13:42|0.34625
10:13:43|0.34671
10:13:44|0.34672
10:13:45|0.34673
10:13:46|0.34732
10:13:47|0.34679
10:13:48|0.34679
10:13:49|0.3467
10:13:50|0.34672
10:13:51|0.34672
10:13:52|0.34672
10:13:53|0.34672
10:13:54|0.34611
10:13:55|0.34689
10:13:56|0.34689
10:13:57|0.34689
10:13:58|0.34632
10:13:59|0.34614
10:14:00|0.34614
10:14:01|0.34614
10:14:02|0.34614
10:14:03|0.34679
10:14:04|0.34622
10:14:06|0.3471
10:14:08|0.3468
10:14:09|0.34672
10:14:10|0.34672
10:14:12|0.34672
10:14:12|0.34625
10:14:14|0.34651
10:14:15|0.34639
10:14:16|0.34678
10:14:17|0.34678
10:14:18|0.34628
10:14:19|0.34662
10:14:20|0.34666
10:14:21|0.34662
10:14:22|0.34662
10:14:23|0.34662
10:14:24|0.3465
10:14:25|0.3465
10:14:26|0.34672
10:14:27|0.34672
10:14:28|0.347
10:14:29|0.34679
10:14:30|0.34678
10:14:31|0.34678
10:14:32|0.3465
10:14:33|0.3465
10:14:34|0.34626
10:14:35|0.34626
10:14:36|0.34692
10:14:37|0.34692
10:14:38|0.34692
10:14:39|0.34692
10:14:40|0.34652
10:14:41|0.34694
10:14:42|0.34694
10:14:43|0.34655
10:14:44|0.34655
10:14:45|0.34655
10:14:46|0.34655
10:14:47|0.34655
10:14:48|0.34694
10:14:49|0.34655
10:14:50|0.34655
10:14:51|0.34658
10:14:52|0.34658
10:14:53|0.34655
10:14:54|0.34655
10:14:55|0.34655
10:14:56|0.34657
10:14:57|0.34657
10:14:58|0.34658
10:14:59|0.34662
10:15:00|0.34655
10:15:01|0.34618
10:15:02|0.34619
10:15:03|0.34651
10:15:04|0.34583
10:15:05|0.34567
10:15:06|0.34566
10:15:07|0.3455
10:15:09|0.34534
10:15:11|0.34534
10:15:12|0.34417
10:15:13|0.34412
10:15:14|0.344
10:15:15|0.34368
10:15:16|0.34362
10:15:17|0.34351
10:15:18|0.34356
10:15:19|0.3435
10:15:20|0.34357
10:15:21|0.34358
10:15:22|0.34362
10:15:23|0.34369
10:15:24|0.34353
10:15:25|0.34357
10:15:26|0.34357
10:15:27|0.34357
10:15:28|0.34392
10:15:29|0.34459
10:15:30|0.34489
10:15:31|0.34496
10:15:32|0.34496
10:15:33|0.34431
10:15:34|0.34431
10:15:35|0.344
10:15:36|0.344
10:15:37|0.344
10:15:38|0.34358
10:15:39|0.34357
10:15:40|0.34357
10:15:41|0.34302
10:15:42|0.34302
10:15:43|0.34302
10:15:44|0.34341
10:15:45|0.34284
10:15:46|0.34278
10:15:47|0.3425
10:15:48|0.34278
10:15:49|0.34279
10:15:50|0.3425
10:15:51|0.342
10:15:52|0.34257
10:15:53|0.34174
10:15:54|0.34189
10:15:55|0.3406
10:15:56|0.34047
10:15:57|0.3402
10:15:58|0.33814
10:15:59|0.33814
10:16:00|0.33906
10:16:01|0.33828
10:16:02|0.33829
10:16:03|0.33887
10:16:04|0.33837
10:16:05|0.33901
10:16:06|0.33859
10:16:08|0.33947
10:16:08|0.33876
10:16:11|0.33882
10:16:13|0.33876
10:16:14|0.33946
10:16:14|0.33946
10:16:15|0.33878
10:16:16|0.33882
10:16:17|0.33941
10:16:18|0.33973
10:16:19|0.33886
10:16:20|0.33877
10:16:21|0.33889
10:16:22|0.33888
10:16:24|0.33812
10:16:25|0.33808
10:16:25|0.33878
10:16:27|0.33875
10:16:28|0.33974
10:16:29|0.33903
10:16:29|0.33878
10:16:30|0.33846
10:16:31|0.33874
10:16:33|0.3384
10:16:34|0.33792
10:16:35|0.33856
10:16:35|0.33838
10:16:36|0.33807
10:16:37|0.33809
10:16:38|0.33809
10:16:39|0.33826
10:16:42|0.33812
10:16:43|0.33807
10:16:44|0.33809
10:16:45|0.33809
10:16:46|0.33809
10:16:47|0.3376
10:16:48|0.33868
10:16:49|0.33808
10:16:50|0.33841
10:16:51|0.3384
10:16:52|0.33895
10:16:53|0.33904
10:16:54|0.33961
10:16:55|0.33782
10:16:56|0.3384
10:16:57|0.33802
10:16:58|0.33884
10:16:59|0.33842
10:17:00|0.33844
10:17:01|0.33884
10:17:02|0.33922
10:17:03|0.33884
10:17:04|0.33858
10:17:05|0.33921
10:17:06|0.339
10:17:07|0.33923
10:17:08|0.33853
10:17:10|0.33853
10:17:12|0.33843
10:17:12|0.339
10:17:13|0.33912
10:17:14|0.33843
10:17:15|0.33802
10:17:16|0.33802
10:17:18|0.33802
10:17:20|0.3385
10:17:20|0.33801
10:17:21|0.33851
10:17:23|0.33851
10:17:24|0.33861
10:17:25|0.33859
10:17:26|0.33816
10:17:27|0.338
10:17:28|0.338
10:17:29|0.338
10:17:29|0.33847
10:17:30|0.338
10:17:32|0.338
10:17:33|0.33836
10:17:34|0.33836
10:17:35|0.33801
10:17:36|0.338
10:17:37|0.338
10:17:38|0.338
10:17:39|0.338
10:17:39|0.338
10:17:41|0.338
10:17:41|0.338
10:17:42|0.33762
10:17:43|0.33828
10:17:45|0.338
10:17:46|0.338
10:17:46|0.33835
10:17:48|0.33804
10:17:48|0.33804
10:17:49|0.33804
10:17:51|0.33803
10:17:51|0.33803
10:17:53|0.33804
10:17:53|0.33804
10:17:54|0.338
10:17:55|0.338
10:17:57|0.33804
10:17:57|0.33804
10:17:58|0.33804
10:17:59|0.33804
10:18:01|0.33804
10:18:02|0.33803
10:18:03|0.33804
10:18:04|0.33804
10:18:05|0.33803
10:18:06|0.33794
10:18:07|0.33794
10:18:09|0.33805
10:18:11|0.33804
10:18:11|0.33804
10:18:13|0.33805
10:18:14|0.33826
10:18:16|0.33825
10:18:16|0.33825
10:18:17|0.33826
10:18:19|0.33826
10:18:20|0.33794
10:18:21|0.33825
10:18:21|0.33795
10:18:23|0.33795
10:18:24|0.33795
10:18:25|0.33835
10:18:26|0.33819
10:18:27|0.33819
10:18:28|0.33819
10:18:29|0.33854
10:18:30|0.33843
10:18:32|0.33811
10:18:32|0.33843
10:18:33|0.33843
10:18:35|0.33843
10:18:35|0.33842
10:18:36|0.33842
10:18:38|0.33843
10:18:38|0.33843
10:18:39|0.33843
10:18:41|0.33838
10:18:41|0.33871
10:18:42|0.33843
10:18:43|0.33843
10:18:45|0.33843
10:18:45|0.3384
10:18:47|0.33794
10:18:47|0.33794
10:18:48|0.33843
10:18:49|0.33884
10:18:50|0.33843
10:18:52|0.33827
10:18:52|0.33833
10:18:54|0.33833
10:18:55|0.33833
10:18:56|0.33833
10:18:57|0.33833
10:18:58|0.33821
10:18:59|0.33821
10:19:00|0.33834
10:19:01|0.33834
10:19:02|0.33825
10:19:03|0.33825
10:19:04|0.33794
10:19:05|0.33794
10:19:06|0.33818
10:19:07|0.33818
10:19:08|0.338
10:19:09|0.338
10:19:10|0.338
10:19:12|0.338
10:19:13|0.33805
10:19:14|0.33805
10:19:16|0.33801
10:19:16|0.33794
10:19:17|0.33818
10:19:19|0.33818
10:19:20|0.33656
10:19:21|0.3365
10:19:22|0.33649
10:19:23|0.33636
10:19:24|0.33636
10:19:25|0.33636
10:19:26|0.33625
10:19:27|0.3362
10:19:28|0.33626
10:19:29|0.33641
10:19:30|0.3363
10:19:31|0.33639
10:19:32|0.33621
10:19:33|0.33639
10:19:34|0.33627
10:19:35|0.33637
10:19:36|0.33625
10:19:37|0.33621
10:19:38|0.33617
10:19:39|0.33617
10:19:40|0.33625
10:19:41|0.33625
10:19:43|0.33604
10:19:43|0.33617
10:19:44|0.33609
10:19:45|0.33585
10:19:46|0.33391
10:19:47|0.33368
10:19:48|0.33368
10:19:49|0.33331
10:19:50|0.33442
10:19:51|0.3337
10:19:52|0.33375
10:19:54|0.33375
10:19:54|0.33368
10:19:55|0.33462
10:19:56|0.3336
10:19:57|0.3337
10:19:58|0.33372
10:19:59|0.33368
10:20:00|0.3337
10:20:02|0.33362
10:20:02|0.3348
10:20:04|0.33462
10:20:04|0.33518
10:20:05|0.33515
10:20:06|0.33511
10:20:08|0.33508
10:20:08|0.3351
10:20:10|0.33509
10:20:11|0.33441
10:20:12|0.33447
10:20:14|0.33473
10:20:15|0.33526
10:20:17|0.33459
10:20:17|0.33533
10:20:19|0.33534
10:20:20|0.33544
10:20:21|0.33525
10:20:22|0.33705
10:20:23|0.33726
10:20:24|0.33646
10:20:25|0.33725
10:20:27|0.33617
10:20:28|0.33617
10:20:29|0.33617
10:20:31|0.33713
10:20:31|0.33713
10:20:32|0.33713
10:20:33|0.33642
10:20:35|0.33699
10:20:35|0.337
10:20:36|0.3363
10:20:37|0.337
10:20:38|0.33712
10:20:39|0.33459
10:20:40|0.33583
10:20:41|0.33583
10:20:42|0.33546
10:20:43|0.33517
10:20:44|0.33506
10:20:45|0.33506
10:20:46|0.33506
10:20:47|0.33484
10:20:48|0.33506
10:20:49|0.33506
10:20:50|0.33552
10:20:51|0.3358
10:20:52|0.33554
10:20:53|0.33554
10:20:54|0.33553
10:20:55|0.33508
10:20:56|0.33506
10:20:57|0.335
10:20:58|0.335
10:20:59|0.335
10:21:00|0.33586
10:21:02|0.33612
10:21:02|0.33612
10:21:04|0.33649
10:21:05|0.33612
10:21:06|0.33576
10:21:06|0.33628
10:21:08|0.33582
10:21:09|0.33588
10:21:09|0.33475
10:21:11|0.33562
10:21:11|0.33562
10:21:13|0.33511
10:21:15|0.33555
10:21:16|0.33503
10:21:18|0.33555
10:21:20|0.33558
10:21:21|0.33467
10:21:22|0.33555
10:21:24|0.33526
10:21:25|0.335
10:21:26|0.335
10:21:26|0.33534
10:21:27|0.3349
10:21:29|0.335
10:21:30|0.33467
10:21:30|0.335
10:21:31|0.33489
10:21:33|0.335
10:21:33|0.33489
10:21:35|0.335
10:21:36|0.33545
10:21:37|0.33503
10:21:38|0.33503
10:21:39|0.33503
10:21:40|0.33503
10:21:40|0.33503
10:21:41|0.33476
10:21:42|0.33476
10:21:44|0.33504
10:21:45|0.33504
10:21:46|0.33509
10:21:47|0.33509
10:21:47|0.33509
10:21:49|0.33545
10:21:50|0.33545
10:21:50|0.33545
10:21:51|0.33509
10:21:52|0.33504
10:21:54|0.33512
10:21:55|0.33512
10:21:55|0.33549
10:21:57|0.33562
10:21:57|0.33534
10:21:58|0.33534
10:21:59|0.33549
10:22:01|0.33562
10:22:02|0.33562
10:22:03|0.33562
10:22:04|0.33562
10:22:05|0.336
10:22:06|0.3356
10:22:07|0.33561
10:22:08|0.33672
10:22:09|0.33759
10:22:10|0.33795
10:22:11|0.3376
10:22:12|0.33784
10:22:13|0.3375
10:22:15|0.33734
10:22:16|0.33738
10:22:17|0.33737
10:22:18|0.3376
10:22:19|0.33807
10:22:21|0.33803
10:22:22|0.33857
10:22:23|0.33857
10:22:24|0.33787
10:22:26|0.3385
10:22:26|0.338
10:22:28|0.33844
10:22:30|0.339
10:22:30|0.33868
10:22:31|0.33841
10:22:32|0.339
10:22:34|0.33898
10:22:34|0.33898
10:22:35|0.33898
10:22:36|0.33889
10:22:37|0.33816
10:22:38|0.33851
10:22:39|0.33851
10:22:40|0.33819
10:22:41|0.3386
10:22:42|0.33786
10:22:43|0.33833
10:22:44|0.33833
10:22:46|0.3386
10:22:46|0.3386
10:22:47|0.3382
10:22:49|0.33816
10:22:49|0.33816
10:22:50|0.33859
10:22:51|0.33859
10:22:52|0.33859
10:22:53|0.33829
10:22:54|0.33859
10:22:55|0.33859
10:22:56|0.33859
10:22:57|0.33859
10:22:58|0.33842
10:22:59|0.33926
10:23:00|0.33926
10:23:01|0.3386
10:23:02|0.33901
10:23:03|0.33901
10:23:04|0.33901
10:23:05|0.33901
10:23:06|0.33901
10:23:07|0.33901
10:23:09|0.33901
10:23:11|0.33901
10:23:11|0.33901
10:23:13|0.33859
10:23:13|0.33855
10:23:14|0.33895
10:23:17|0.33893
10:23:18|0.33848
10:23:20|0.33669
10:23:22|0.3375
10:23:23|0.3375
10:23:23|0.3375
10:23:24|0.3375
10:23:27|0.33787
10:23:27|0.33787
10:23:29|0.33787
10:23:30|0.33787
10:23:30|0.3371
10:23:32|0.3371
10:23:33|0.3379
10:23:33|0.3379
10:23:35|0.33843
10:23:35|0.33787
10:23:36|0.33807
10:23:38|0.3379
10:23:39|0.3379
10:23:40|0.33835
10:23:41|0.33792
10:23:42|0.33855
10:23:44|0.3381
10:23:45|0.3381
10:23:46|0.33833
10:23:47|0.33831
10:23:48|0.33831
10:23:49|0.33851
10:23:50|0.33839
10:23:51|0.33844
10:23:52|0.33848
10:23:53|0.33848
10:23:54|0.33893
10:23:55|0.33893
10:23:56|0.33808
10:23:57|0.3375
10:23:58|0.33808
10:23:59|0.33808
10:24:00|0.33808
10:24:01|0.33786
10:24:03|0.33808
10:24:03|0.33808
10:24:05|0.33808
10:24:06|0.33808
10:24:07|0.33808
10:24:08|0.33808
10:24:09|0.33808
10:24:10|0.33852
10:24:12|0.33713
10:24:12|0.33797
10:24:13|0.33756
10:24:14|0.33756
10:24:16|0.33781
10:24:17|0.33781
10:24:19|0.33781
10:24:19|0.33723
10:24:21|0.33756
10:24:22|0.33775
10:24:24|0.3362
10:24:24|0.33622
10:24:26|0.33603
10:24:27|0.33603
10:24:28|0.33695
10:24:29|0.33636
10:24:30|0.33641
10:24:31|0.33643
10:24:32|0.33644
10:24:33|0.33641
10:24:34|0.33603
10:24:35|0.33576
10:24:36|0.33579
10:24:37|0.33512
10:24:38|0.33512
10:24:39|0.33512
10:24:40|0.33512
10:24:41|0.33587
10:24:42|0.33691
10:24:43|0.33702
10:24:44|0.33748
10:24:45|0.33591
10:24:46|0.33591
10:24:47|0.33591
10:24:48|0.33666
10:24:49|0.33666
10:24:50|0.33666
10:24:51|0.33666
10:24:52|0.3364
10:24:53|0.3364
10:24:54|0.33666
10:24:55|0.3364
10:24:56|0.3364
10:24:57|0.3373
10:24:58|0.33678
10:24:59|0.33678
10:25:00|0.33678
10:25:01|0.33678
10:25:02|0.33702
10:25:03|0.33702
10:25:04|0.33591
10:25:05|0.33666
10:25:06|0.3362
10:25:07|0.33603
10:25:08|0.33702
10:25:09|0.33726
10:25:10|0.33731
10:25:11|0.33778
10:25:12|0.33853
10:25:13|0.33853
10:25:14|0.33853
10:25:15|0.33853
10:25:17|0.338
10:25:19|0.33852
10:25:20|0.33824
10:25:21|0.3385
10:25:22|0.33782
10:25:23|0.33765
10:25:24|0.33836
10:25:25|0.33836
10:25:26|0.33836
10:25:28|0.3386
10:25:29|0.33857
10:25:29|0.33857
10:25:31|0.33849
10:25:31|0.33775
10:25:33|0.33775
10:25:33|0.33801
10:25:35|0.33853
10:25:35|0.33853
10:25:36|0.33883
10:25:37|0.33905
10:25:39|0.33905
10:25:39|0.33815
10:25:41|0.33815
10:25:42|0.33906
10:25:42|0.33905
10:25:44|0.33905
10:25:44|0.33929
10:25:46|0.33881
10:25:47|0.33882
10:25:47|0.33882
10:25:49|0.33812
10:25:49|0.33896
10:25:50|0.33896
10:25:52|0.3388
10:25:53|0.33878
10:25:53|0.33893
10:25:55|0.33893
10:25:55|0.33893
10:25:56|0.33875
10:25:57|0.33875
10:25:58|0.33873
10:25:59|0.33873
10:26:01|0.33873
10:26:01|0.33873
10:26:02|0.33913
10:26:04|0.33929
10:26:05|0.33929
10:26:06|0.33952
10:26:07|0.33954
10:26:08|0.33892
10:26:09|0.33873
10:26:10|0.33944
10:26:11|0.33934
10:26:12|0.33873
10:26:13|0.33873
10:26:14|0.33873
10:26:15|0.33888
10:26:16|0.33888
10:26:17|0.33888
10:26:19|0.33888
10:26:20|0.33888
10:26:22|0.33884
10:26:23|0.33873
10:26:24|0.33873
10:26:25|0.33873
10:26:26|0.33899
10:26:27|0.33856
10:26:28|0.33856
10:26:29|0.33899
10:26:30|0.33899
10:26:32|0.339
10:26:33|0.33899
10:26:34|0.33933
10:26:35|0.33934
10:26:36|0.33934
10:26:36|0.33934
10:26:38|0.33915
10:26:39|0.33943
10:26:40|0.33943
10:26:40|0.33934
10:26:42|0.33934
10:26:43|0.33934
10:26:43|0.33943
10:26:45|0.33934
10:26:46|0.33934
10:26:47|0.33934
10:26:48|0.33936
10:26:49|0.33905
10:26:50|0.33934
10:26:51|0.33934
10:26:52|0.33934
10:26:53|0.33932
10:26:54|0.33979
10:26:55|0.33987
10:26:56|0.3403
10:26:57|0.33887
10:26:58|0.33888
10:26:59|0.3395
10:27:00|0.34022
10:27:01|0.33943
10:27:03|0.33926
10:27:04|0.34086
10:27:05|0.3406
10:27:06|0.3406
10:27:07|0.3395
10:27:07|0.34062
10:27:09|0.34055
10:27:10|0.34054
10:27:10|0.34149
10:27:13|0.34149
10:27:13|0.34199
10:27:14|0.34199
10:27:15|0.34282
10:27:16|0.34187
10:27:17|0.34133
10:27:19|0.34197
10:27:21|0.34219
10:27:22|0.34268
10:27:23|0.34197
10:27:24|0.34197
10:27:25|0.34218
10:27:26|0.34177
10:27:27|0.3425
10:27:29|0.34242
10:27:29|0.34241
10:27:31|0.34271
10:27:32|0.34222
10:27:33|0.34317
10:27:34|0.34316
10:27:35|0.34316
10:27:36|0.34315
10:27:37|0.34341
10:27:38|0.3443
10:27:39|0.34312
10:27:39|0.34242
10:27:40|0.34313
10:27:41|0.34305
10:27:42|0.34295
10:27:43|0.34215
10:27:45|0.34271
10:27:45|0.34145
10:27:47|0.34162
10:27:48|0.34261
10:27:48|0.34159
10:27:50|0.34159
10:27:52|0.34296
10:27:52|0.34335
10:27:53|0.34316
10:27:54|0.34234
10:27:55|0.34188
10:27:56|0.34206
10:27:58|0.34227
10:27:59|0.34189
10:27:59|0.34339
10:28:01|0.34355
10:28:02|0.34355
10:28:04|0.34347
10:28:04|0.3425
10:28:05|0.34297
10:28:07|0.34298
10:28:08|0.3426
10:28:08|0.34266
10:28:09|0.34307
10:28:11|0.34086
10:28:12|0.34201
10:28:13|0.34197
10:28:14|0.34197
10:28:15|0.342
10:28:16|0.34114
10:28:17|0.34214
10:28:18|0.34233
10:28:19|0.34244
10:28:20|0.34151
10:28:22|0.34165
10:28:23|0.34055
10:28:25|0.3411
10:28:26|0.341
10:28:27|0.34055
10:28:28|0.34094
10:28:29|0.34094
10:28:30|0.34094
10:28:32|0.34055
10:28:32|0.34061
10:28:35|0.33932
10:28:35|0.34021
10:28:36|0.34021
10:28:37|0.3393
10:28:39|0.33873
10:28:39|0.33873
10:28:40|0.33997
10:28:41|0.33944
10:28:43|0.34001
10:28:43|0.33905
10:28:45|0.33999
10:28:46|0.3391
10:28:46|0.33944
10:28:47|0.3391
10:28:49|0.33992
10:28:49|0.33918
10:28:51|0.33898
10:28:52|0.33908
10:28:53|0.33908
10:28:54|0.33838
10:28:54|0.33891
10:28:55|0.33891
10:28:57|0.33891
10:28:58|0.33887
10:28:59|0.33895
10:29:00|0.33901
10:29:01|0.339
10:29:03|0.33838
10:29:03|0.33887
10:29:04|0.3395
10:29:05|0.3395
10:29:06|0.3395
10:29:07|0.33957
10:29:08|0.33999
10:29:10|0.33999
10:29:11|0.33999
10:29:12|0.34047
10:29:13|0.33982
10:29:14|0.33953
10:29:15|0.34
10:29:16|0.34
10:29:17|0.3405
10:29:18|0.34049
10:29:19|0.33951
10:29:20|0.33951
10:29:21|0.33936
10:29:23|0.33938
10:29:25|0.34093
10:29:25|0.34131
10:29:27|0.34131
10:29:27|0.34131
10:29:29|0.34143
10:29:30|0.34143
10:29:31|0.34124
10:29:33|0.34128
10:29:34|0.34111
10:29:35|0.34178
10:29:36|0.34178
10:29:37|0.34125
10:29:38|0.34081
10:29:39|0.3413
10:29:40|0.34256
10:29:41|0.34351
10:29:42|0.34344
10:29:43|0.34348
10:29:44|0.34436
10:29:45|0.34439
10:29:46|0.34552
10:29:47|0.3456
10:29:49|0.34736
10:29:49|0.34709
10:29:50|0.34618
10:29:52|0.34695
10:29:52|0.34653
10:29:53|0.34579
10:29:55|0.34419
10:29:56|0.3431
10:29:57|0.34447
10:29:57|0.34615
10:29:59|0.34714
10:29:59|0.34651
10:30:00|0.34521
10:30:02|0.34469
10:30:02|0.34688
10:30:05|0.34784
10:30:06|0.34855
10:30:07|0.34862
10:30:08|0.34815
10:30:09|0.34918
10:30:10|0.34773
10:30:12|0.34875
10:30:13|0.34726
10:30:14|0.34815
10:30:15|0.34871
10:30:15|0.34995
10:30:17|0.3496
10:30:18|0.34831
10:30:19|0.34871
10:30:20|0.34841
10:30:20|0.34805
10:30:23|0.3479
10:30:23|0.34764
10:30:24|0.34854
10:30:26|0.34707
10:30:28|0.34697
10:30:28|0.34796
10:30:30|0.34717
10:30:31|0.34798
10:30:32|0.34814
10:30:35|0.34996
10:30:36|0.34996
10:30:37|0.3499
10:30:38|0.34984
10:30:40|0.34992
10:30:41|0.34879
10:30:41|0.34856
10:30:43|0.34986
10:30:44|0.34892
10:30:44|0.34994
10:30:46|0.3503
10:30:47|0.35053
10:30:48|0.35199
10:30:49|0.35253
10:30:50|0.35304
10:30:51|0.35212
10:30:52|0.35249
10:30:53|0.35267
10:30:54|0.35163
10:30:55|0.35144
10:30:56|0.35042
10:30:58|0.35221
10:30:59|0.3527
10:31:00|0.35202
10:31:00|0.35213
10:31:01|0.35155
10:31:03|0.35198
10:31:03|0.35201
10:31:04|0.35221
10:31:05|0.3527
10:31:07|0.35269
10:31:08|0.35269
10:31:09|0.35263
10:31:10|0.35263
10:31:11|0.35051
10:31:12|0.35196
10:31:13|0.35342
10:31:14|0.35266
10:31:15|0.35272
10:31:16|0.35277
10:31:17|0.35362
10:31:18|0.35298
10:31:19|0.3581
10:31:21|0.35794
10:31:21|0.35688
10:31:22|0.35709
10:31:24|0.35731
10:31:25|0.35783
10:31:27|0.35882
10:31:28|0.35883
10:31:30|0.3569
10:31:31|0.35523
10:31:32|0.35509
10:31:33|0.35608
10:31:34|0.35523
10:31:35|0.35569
10:31:36|0.35497
10:31:37|0.35555
10:31:39|0.35595
10:31:40|0.35531
10:31:41|0.35565
10:31:42|0.3575
10:31:43|0.35842
10:31:44|0.35729
10:31:45|0.35858
10:31:46|0.35854
10:31:47|0.35849
10:31:48|0.3586
10:31:49|0.35881
10:31:50|0.35883
10:31:52|0.35935
10:31:52|0.35941
10:31:54|0.35906
10:31:56|0.35935
10:31:56|0.35906
10:31:57|0.35942
10:31:58|0.35892
10:31:59|0.35901
10:32:00|0.35987
10:32:01|0.3598
10:32:03|0.35994
10:32:04|0.36066
10:32:05|0.36108
10:32:06|0.36166
10:32:07|0.36236
10:32:08|0.36499
10:32:09|0.36433
10:32:10|0.36422
10:32:12|0.36389
10:32:13|0.36237
10:32:13|0.36154
10:32:15|0.36151
10:32:15|0.36244
10:32:16|0.36325
10:32:18|0.36129
10:32:18|0.36188
10:32:20|0.36179
10:32:21|0.3627
10:32:22|0.36278
10:32:22|0.36272
10:32:24|0.36208
10:32:25|0.36174
10:32:27|0.36193
10:32:28|0.36035
10:32:29|0.36184
10:32:31|0.36193
10:32:32|0.3624
10:32:32|0.36159
10:32:33|0.36301
10:32:35|0.36301
10:32:35|0.36211
10:32:36|0.36144
10:32:38|0.36184
10:32:40|0.36152
10:32:40|0.36137
10:32:42|0.36152
10:32:43|0.36237
10:32:44|0.36185
10:32:45|0.36207
10:32:45|0.36206
10:32:46|0.3622
10:32:48|0.36225
10:32:49|0.36128
10:32:49|0.36081
10:32:51|0.36105
10:32:53|0.36171
10:32:53|0.36193
10:32:54|0.36155
10:32:55|0.3604
10:32:56|0.36148
10:32:57|0.3614
10:32:59|0.36186
10:32:59|0.3606
10:33:00|0.36047
10:33:02|0.36035
10:33:03|0.36109
10:33:04|0.36059
10:33:05|0.36043
10:33:06|0.3599
10:33:07|0.36024
10:33:08|0.36024
10:33:09|0.36043
10:33:10|0.35872
10:33:11|0.35767
10:33:12|0.35682
10:33:14|0.3551
10:33:14|0.35675
10:33:16|0.3532
10:33:17|0.35318
10:33:18|0.3546
10:33:18|0.3547
10:33:19|0.35445
10:33:21|0.35254
10:33:21|0.35371
10:33:23|0.35239
10:33:24|0.3546
10:33:26|0.35388
10:33:27|0.35285
10:33:27|0.35462
10:33:28|0.35373
10:33:30|0.35449
10:33:31|0.35563
10:33:33|0.35576
10:33:33|0.35561
10:33:34|0.35567
10:33:35|0.35507
10:33:36|0.35562
10:33:37|0.35486
10:33:38|0.35464
10:33:40|0.354
10:33:40|0.35553
10:33:42|0.35454
10:33:42|0.35456
10:33:45|0.35567
10:33:45|0.35643
10:33:46|0.3559
10:33:47|0.3567
10:33:48|0.35677
10:33:49|0.35683
10:33:50|0.3567
10:33:51|0.35816
10:33:52|0.35827
10:33:53|0.35735
10:33:54|0.35802
10:33:55|0.35798
10:33:57|0.35843
10:33:57|0.35766
10:33:58|0.35802
10:34:00|0.35834
10:34:00|0.35829
10:34:02|0.35818
10:34:04|0.35756
10:34:04|0.35787
10:34:05|0.35682
10:34:07|0.35768
10:34:08|0.35946
10:34:09|0.35888
10:34:10|0.35945
10:34:12|0.3582
10:34:12|0.35877
10:34:14|0.35854
10:34:15|0.35943
10:34:16|0.35989
10:34:17|0.36
10:34:18|0.35919
10:34:18|0.35977
10:34:20|0.35805
10:34:21|0.35953
10:34:22|0.35948
10:34:23|0.35851
10:34:24|0.35959
10:34:25|0.35969
10:34:27|0.35896
10:34:28|0.36
10:34:30|0.35977
10:34:30|0.36049
10:34:31|0.3605
10:34:33|0.36062
10:34:35|0.36107
10:34:36|0.36107
10:34:37|0.361
10:34:38|0.361
10:34:39|0.36087
10:34:40|0.36075
10:34:41|0.36059
10:34:41|0.36099
10:34:42|0.36097
10:34:43|0.36097
10:34:45|0.35962
10:34:47|0.36056
10:34:48|0.36
10:34:49|0.36081
10:34:50|0.36077
10:34:50|0.35872
10:34:52|0.35988
10:34:54|0.35945
10:34:54|0.3594
10:34:55|0.35935
10:34:56|0.35801
10:34:58|0.35904
10:34:59|0.35897
10:34:59|0.35883
10:35:01|0.35857
10:35:03|0.35917
10:35:04|0.35735
10:35:04|0.35814
10:35:06|0.35735
10:35:07|0.357
10:35:08|0.35534
10:35:09|0.35777
10:35:11|0.35693
10:35:12|0.35693
10:35:13|0.35699
10:35:14|0.35771
10:35:15|0.35693
10:35:16|0.35625
10:35:17|0.35664
10:35:19|0.35646
10:35:19|0.35601
10:35:20|0.35557
10:35:21|0.35557
10:35:23|0.35461
10:35:24|0.35415
10:35:25|0.35468
10:35:26|0.35396
10:35:26|0.35415
10:35:28|0.35458
10:35:30|0.35458
10:35:30|0.35658
10:35:32|0.35668
10:35:33|0.3552
10:35:34|0.35617
10:35:36|0.35566
10:35:36|0.35566
10:35:38|0.35565
10:35:39|0.354
10:35:40|0.354
10:35:41|0.35557
10:35:42|0.35565
10:35:43|0.354
10:35:44|0.35367
10:35:45|0.3531
10:35:46|0.35452
10:35:47|0.35452
10:35:48|0.3531
10:35:49|0.35378
10:35:50|0.35374
10:35:51|0.3528
10:35:52|0.35281
10:35:53|0.35283
10:35:54|0.35327
10:35:55|0.35278
10:35:56|0.35278
10:35:57|0.35282
10:35:58|0.35282
10:35:59|0.35225
10:36:00|0.35225
10:36:01|0.35281
10:36:03|0.35193
10:36:04|0.35149
10:36:05|0.35199
10:36:06|0.35128
10:36:08|0.35188
10:36:09|0.3512
10:36:10|0.35078
10:36:11|0.351
10:36:12|0.35006
10:36:13|0.35081
10:36:13|0.35014
10:36:15|0.34897
10:36:16|0.34977
10:36:17|0.35006
10:36:18|0.35096
10:36:19|0.35019
10:36:20|0.35012
10:36:21|0.34983
10:36:21|0.34959
10:36:23|0.34946
10:36:24|0.34926
10:36:24|0.349
10:36:26|0.34854
10:36:27|0.34854
10:36:29|0.34898
10:36:30|0.34876
10:36:30|0.34885
10:36:31|0.34905
10:36:32|0.349
10:36:34|0.34863
10:36:34|0.34823
10:36:36|0.34811
10:36:37|0.34807
10:36:37|0.34823
10:36:38|0.34905
10:36:40|0.35
10:36:40|0.34904
10:36:41|0.34904
10:36:42|0.34926
10:36:43|0.34877
10:36:44|0.34905
10:36:46|0.3491
10:36:46|0.34841
10:36:47|0.34841
10:36:48|0.34954
10:36:49|0.34954
10:36:50|0.34954
10:36:51|0.34973
10:36:53|0.34877
10:36:54|0.34944
10:36:55|0.34841
10:36:56|0.348
10:36:57|0.34903
10:36:58|0.34903
10:36:59|0.34882
10:37:00|0.34814
10:37:01|0.34803
10:37:02|0.34878
10:37:03|0.34856
10:37:04|0.34856
10:37:06|0.34819
10:37:07|0.34878
10:37:08|0.34878
10:37:09|0.34833
10:37:11|0.34838
10:37:12|0.34926
10:37:13|0.34891
10:37:14|0.34918
10:37:15|0.34972
10:37:15|0.34851
10:37:16|0.34851
10:37:18|0.34891
10:37:19|0.34908
10:37:20|0.34908
10:37:21|0.34951
10:37:23|0.34951
10:37:24|0.3497
10:37:25|0.3497
10:37:26|0.3497
10:37:26|0.34994
10:37:28|0.34994
10:37:29|0.34992
10:37:31|0.35037
10:37:32|0.35049
10:37:34|0.35049
10:37:35|0.35118
10:37:36|0.35125
10:37:37|0.35125
10:37:38|0.35037
10:37:39|0.35117
10:37:41|0.35124
10:37:42|0.35113
10:37:43|0.35113
10:37:44|0.35155
10:37:45|0.35069
10:37:46|0.35113
10:37:47|0.35113
10:37:48|0.351
10:37:49|0.351
10:37:50|0.35042
10:37:52|0.35108
10:37:52|0.35341
10:37:54|0.35405
10:37:54|0.35482
10:37:56|0.35482
10:37:58|0.35458
10:37:58|0.35482
10:37:59|0.35425
10:38:00|0.35458
10:38:02|0.35472
10:38:03|0.35318
10:38:04|0.35413
10:38:05|0.35425
10:38:06|0.35434
10:38:07|0.35458
10:38:08|0.3548
10:38:09|0.35482
10:38:10|0.35508
10:38:11|0.35714
10:38:12|0.35711
10:38:13|0.35714
10:38:14|0.35702
10:38:15|0.35811
10:38:16|0.35844
10:38:18|0.35842
10:38:19|0.35842
10:38:19|0.35884
10:38:21|0.35766
10:38:22|0.35896
10:38:23|0.35904
10:38:24|0.35849
10:38:25|0.35928
10:38:26|0.35981
10:38:26|0.35996
10:38:27|0.35983
10:38:29|0.35909
10:38:31|0.35958
10:38:32|0.35794
10:38:34|0.35765
10:38:36|0.35777
10:38:37|0.35779
10:38:38|0.35806
10:38:39|0.35834
10:38:40|0.3584
10:38:41|0.35891
10:38:42|0.35928
10:38:43|0.35922
10:38:45|0.35824
10:38:45|0.35821
10:38:47|0.35836
10:38:48|0.35861
10:38:49|0.35504
10:38:50|0.35672
10:38:51|0.35587
10:38:52|0.35587
10:38:54|0.3577
10:38:54|0.35755
10:38:55|0.3577
10:38:56|0.35809
10:38:57|0.358
10:38:58|0.35779
10:38:59|0.35773
10:39:00|0.35851
10:39:02|0.35817
10:39:04|0.35886
10:39:04|0.35895
10:39:05|0.3578
10:39:07|0.35809
10:39:07|0.35807
10:39:08|0.35807
10:39:10|0.35807
10:39:11|0.35729
10:39:12|0.35799
10:39:13|0.35729
10:39:14|0.35774
10:39:15|0.35806
10:39:16|0.35797
10:39:16|0.35798
10:39:18|0.35798
10:39:19|0.35756
10:39:20|0.35721
10:39:20|0.35713
10:39:21|0.35713
10:39:23|0.35798
10:39:24|0.3563
10:39:25|0.3574
10:39:26|0.3574
10:39:27|0.35613
10:39:28|0.35753
10:39:29|0.35625
10:39:29|0.35668
10:39:31|0.3569
10:39:33|0.35751
10:39:34|0.35684
10:39:35|0.3575
10:39:36|0.3575
10:39:37|0.3575
10:39:39|0.3575
10:39:40|0.35798
10:39:41|0.35807
10:39:42|0.358
10:39:44|0.35934
10:39:44|0.35947
10:39:46|0.35929
10:39:46|0.359
10:39:47|0.35821
10:39:48|0.35894
10:39:50|0.3584
10:39:50|0.35896
10:39:52|0.35789
10:39:53|0.35789
10:39:55|0.358
10:39:55|0.3581
10:39:57|0.3586
10:39:59|0.35885
10:40:00|0.35803
10:40:01|0.359
10:40:01|0.359
10:40:03|0.35958
10:40:03|0.35957
10:40:04|0.36077
10:40:06|0.36203
10:40:08|0.36188
10:40:09|0.36236
10:40:10|0.36134
10:40:11|0.36236
10:40:12|0.3619
10:40:13|0.36255
10:40:14|0.36246
10:40:14|0.36254
10:40:16|0.36135
10:40:17|0.36278
10:40:18|0.36247
10:40:19|0.36216
10:40:20|0.3612
10:40:21|0.36012
10:40:22|0.35947
10:40:22|0.3605
10:40:24|0.35947
10:40:25|0.35918
10:40:26|0.3598
10:40:27|0.3592
10:40:28|0.35918
10:40:28|0.35951
10:40:30|0.35862
10:40:30|0.35803
10:40:33|0.35856
10:40:34|0.35857
10:40:35|0.35856
10:40:37|0.35819
10:40:38|0.35862
10:40:38|0.35858
10:40:40|0.35857
10:40:40|0.358
10:40:42|0.35806
10:40:43|0.3569
10:40:44|0.35692
10:40:46|0.3569
10:40:47|0.35806
10:40:48|0.3569
10:40:48|0.35765
10:40:49|0.3569
10:40:50|0.35654
10:40:51|0.35654
10:40:52|0.35724
10:40:54|0.35804
10:40:55|0.35806
10:40:57|0.35825
10:40:57|0.35805
10:40:59|0.35805
10:40:59|0.35805
10:41:00|0.3584
10:41:01|0.3593
10:41:02|0.35831
10:41:03|0.35833
10:41:04|0.3585
10:41:05|0.359
10:41:06|0.35833
10:41:08|0.36
10:41:09|0.35861
10:41:10|0.35907
10:41:11|0.35902
10:41:11|0.35822
10:41:12|0.35794
10:41:14|0.35758
10:41:15|0.35739
10:41:16|0.35932
10:41:17|0.35883
10:41:18|0.35953
10:41:19|0.35916
10:41:20|0.35953
10:41:21|0.35947
10:41:22|0.35953
10:41:23|0.35951
10:41:24|0.35956
10:41:25|0.35973
10:41:26|0.35831
10:41:27|0.3582
10:41:28|0.35928
10:41:29|0.35911
10:41:31|0.35898
10:41:31|0.35831
10:41:33|0.35871
10:41:35|0.35852
10:41:36|0.35862
10:41:36|0.35862
10:41:38|0.35901
10:41:39|0.35836
10:41:41|0.35836
10:41:43|0.358
10:41:43|0.35862
10:41:44|0.35709
10:41:45|0.35786
10:41:46|0.35764
10:41:47|0.35732
10:41:48|0.35646
10:41:49|0.35856
10:41:50|0.35897
10:41:51|0.35876
10:41:52|0.35875
10:41:54|0.35864
10:41:54|0.35957
10:41:55|0.35875
10:41:56|0.35875
10:41:57|0.35896
10:41:58|0.359
10:41:59|0.35883
10:42:00|0.35938
10:42:01|0.3575
10:42:02|0.3586
10:42:03|0.35751
10:42:05|0.3571
10:42:06|0.35756
10:42:06|0.35756
10:42:07|0.35762
10:42:09|0.35762
10:42:10|0.35778
10:42:11|0.35904
10:42:12|0.35795
10:42:13|0.35751
10:42:14|0.35732
10:42:15|0.35755
10:42:16|0.35746
10:42:17|0.35772
10:42:18|0.35754
10:42:20|0.357
10:42:21|0.357
10:42:22|0.357
10:42:23|0.35659
10:42:23|0.35765
10:42:25|0.35736
10:42:26|0.35669
10:42:27|0.35672
10:42:27|0.35689
10:42:29|0.357
10:42:30|0.35689
10:42:31|0.35639
10:42:32|0.35707
10:42:32|0.357
10:42:35|0.35648
10:42:36|0.357
10:42:37|0.35648
10:42:39|0.35712
10:42:40|0.35652
10:42:41|0.35707
10:42:42|0.35707
10:42:43|0.35707
10:42:45|0.35671
10:42:46|0.35707
10:42:46|0.357
10:42:48|0.35739
10:42:49|0.35739
10:42:51|0.35648
10:42:51|0.35648
10:42:52|0.35648
10:42:53|0.35648
10:42:55|0.35712
10:42:56|0.35712
10:42:58|0.35739
10:42:58|0.35713
10:42:59|0.35712
10:43:00|0.35713
10:43:01|0.35713
10:43:02|0.35713
10:43:04|0.35713
10:43:04|0.35712
10:43:05|0.35657
10:43:08|0.35657
10:43:08|0.35697
10:43:09|0.35699
10:43:11|0.357
10:43:11|0.35663
10:43:13|0.35663
10:43:14|0.357
10:43:15|0.35648
10:43:16|0.35712
10:43:17|0.35712
10:43:18|0.3588
10:43:19|0.35899
10:43:20|0.35899
10:43:20|0.35899
10:43:22|0.35799
10:43:23|0.35851
10:43:24|0.35837
10:43:25|0.35769
10:43:25|0.35769
10:43:27|0.35865
10:43:28|0.3585
10:43:28|0.3585
10:43:30|0.35851
10:43:31|0.35851
10:43:31|0.35848
10:43:32|0.35848
10:43:35|0.359
10:43:36|0.35848
10:43:37|0.35851
10:43:38|0.35851
10:43:39|0.35848
10:43:40|0.35892
10:43:41|0.35892
10:43:42|0.35892
10:43:43|0.35892
10:43:44|0.35892
10:43:45|0.35892
10:43:46|0.35892
10:43:47|0.35892
10:43:48|0.35892
10:43:49|0.35848
10:43:51|0.35886
10:43:51|0.3578
10:43:52|0.35738
10:43:53|0.35826
10:43:54|0.35826
10:43:55|0.35826
10:43:56|0.35826
10:43:57|0.35746
10:43:58|0.35822
10:43:59|0.35822
10:44:00|0.35822
10:44:02|0.3576
10:44:03|0.3576
10:44:04|0.3576
10:44:05|0.3576
10:44:06|0.358
10:44:07|0.3576
10:44:08|0.35747
10:44:09|0.35747
10:44:10|0.35742
10:44:11|0.35742
10:44:12|0.35742
10:44:14|0.35684
10:44:14|0.35684
10:44:15|0.35702
10:44:16|0.35742
10:44:18|0.35684
10:44:18|0.357
10:44:19|0.35701
10:44:20|0.35704
10:44:21|0.35657
10:44:22|0.35616
10:44:23|0.35574
10:44:24|0.35574
10:44:25|0.35407
10:44:26|0.35356
10:44:27|0.35266
10:44:28|0.35257
10:44:29|0.3525
10:44:30|0.3525
10:44:31|0.35226
10:44:32|0.35265
10:44:33|0.35317
10:44:34|0.3533
10:44:36|0.35286
10:44:36|0.35368
10:44:37|0.35307
10:44:40|0.35245
10:44:41|0.35293
10:44:41|0.35293
10:44:43|0.35425
10:44:45|0.35556
10:44:46|0.35484
10:44:47|0.35477
10:44:48|0.35477
10:44:48|0.35477
10:44:49|0.35494
10:44:50|0.35536
10:44:52|0.35459
10:44:53|0.35453
10:44:54|0.35484
10:44:55|0.35474
10:44:56|0.35418
10:44:57|0.35457
10:44:59|0.354
10:44:59|0.35388
10:45:01|0.35318
10:45:01|0.35318
10:45:03|0.35396
10:45:05|0.35308
10:45:06|0.35375
10:45:07|0.35324
10:45:08|0.35431
10:45:08|0.35389
10:45:10|0.35392
10:45:10|0.35453
10:45:12|0.35486
10:45:13|0.35419
10:45:14|0.35332
10:45:15|0.35337
10:45:15|0.35427
10:45:16|0.35324
10:45:18|0.35419
10:45:18|0.35419
10:45:20|0.35497
10:45:21|0.3532
10:45:22|0.35324
10:45:22|0.35324
10:45:23|0.35327
10:45:24|0.35327
10:45:26|0.35345
10:45:27|0.35433
10:45:27|0.35351
10:45:28|0.35351
10:45:29|0.35415
10:45:30|0.35386
10:45:32|0.35399
10:45:33|0.35399
10:45:33|0.35433
10:45:34|0.35433
10:45:35|0.35433
10:45:36|0.35426
10:45:38|0.3532
10:45:40|0.35237
10:45:40|0.35237
10:45:42|0.35237
10:45:44|0.35248
10:45:45|0.35237
10:45:46|0.35237
10:45:48|0.35237
10:45:48|0.35237
10:45:49|0.35229
10:45:51|0.352
10:45:51|0.35202
10:45:53|0.3514
10:45:54|0.3514
10:45:54|0.35201
10:45:55|0.35144
10:45:57|0.35023
10:45:57|0.35016
10:45:58|0.35001
10:46:00|0.35001
10:46:00|0.35001
10:46:02|0.34899
10:46:02|0.34888
10:46:05|0.34784
10:46:05|0.34844
10:46:06|0.34844
10:46:08|0.34742
10:46:08|0.34806
10:46:10|0.34752
10:46:11|0.34634
10:46:12|0.34565
10:46:12|0.34675
10:46:14|0.347
10:46:14|0.34693
10:46:16|0.34709
10:46:16|0.34722
10:46:17|0.34801
10:46:19|0.3485
10:46:20|0.34752
10:46:21|0.34754
10:46:22|0.34735
10:46:23|0.34788
10:46:24|0.34743
10:46:26|0.34859
10:46:27|0.34784
10:46:28|0.34735
10:46:29|0.34799
10:46:30|0.34799
10:46:31|0.34799
10:46:32|0.34803
10:46:33|0.34799
10:46:34|0.34836
10:46:35|0.34845
10:46:36|0.34771
10:46:37|0.34803
10:46:39|0.34803
10:46:40|0.34771
10:46:41|0.34736
10:46:42|0.3469
10:46:43|0.34692
10:46:44|0.34671
10:46:46|0.34692
10:46:46|0.34672
10:46:47|0.34727
10:46:49|0.3467
10:46:50|0.34669
10:46:51|0.34615
10:46:52|0.34665
10:46:53|0.3464
10:46:54|0.34521
10:46:55|0.3454
10:46:57|0.34556
10:46:58|0.34652
10:46:58|0.34568
10:47:01|0.34599
10:47:01|0.34568
10:47:03|0.34508
10:47:04|0.34564
10:47:05|0.34559
10:47:06|0.34569
10:47:07|0.3456
10:47:08|0.34556
10:47:10|0.34556
10:47:11|0.34569
10:47:11|0.34646
10:47:13|0.34614
10:47:14|0.34671
10:47:16|0.34622
10:47:17|0.34722
10:47:18|0.34713
10:47:19|0.34671
10:47:20|0.34671
10:47:21|0.34629
10:47:21|0.34647
10:47:23|0.34609
10:47:24|0.3467
10:47:25|0.3467
10:47:25|0.34767
10:47:26|0.34708
10:47:27|0.34708
10:47:29|0.3469
10:47:30|0.34705
10:47:30|0.34736
10:47:31|0.34703
10:47:32|0.34695
10:47:33|0.34721
10:47:34|0.34721
10:47:37|0.34773
10:47:37|0.34728
10:47:39|0.34709
10:47:40|0.34695
10:47:41|0.34718
10:47:42|0.34667
10:47:43|0.34639
10:47:44|0.34639
10:47:46|0.34695
10:47:47|0.34695
10:47:47|0.34676
10:47:48|0.34676
10:47:51|0.34679
10:47:51|0.34679
10:47:52|0.34679
10:47:54|0.34679
10:47:54|0.34701
10:47:55|0.34677
10:47:56|0.34709
10:47:57|0.34728
10:47:58|0.34678
10:47:59|0.34724
10:48:00|0.34774
10:48:01|0.34774
10:48:02|0.34798
10:48:04|0.34749
10:48:06|0.34849
10:48:06|0.34833
10:48:07|0.34875
10:48:08|0.34875
10:48:09|0.34875
10:48:10|0.34875
10:48:11|0.34875
10:48:13|0.34823
10:48:13|0.34773
10:48:14|0.34773
10:48:15|0.34764
10:48:16|0.34764
10:48:17|0.34764
10:48:18|0.34764
10:48:19|0.34728
10:48:20|0.34744
10:48:21|0.34816
10:48:22|0.34733
10:48:23|0.34764
10:48:24|0.3472
10:48:25|0.3487
10:48:26|0.34871
10:48:27|0.34877
10:48:28|0.34894
10:48:29|0.34871
10:48:30|0.34891
10:48:31|0.34891
10:48:32|0.34891
10:48:33|0.34891
10:48:34|0.34733
10:48:35|0.34734
10:48:36|0.3472
10:48:37|0.3472
10:48:38|0.34791
10:48:40|0.34812
10:48:42|0.34767
10:48:42|0.34767
10:48:45|0.34767
10:48:46|0.34861
10:48:47|0.3475
10:48:48|0.3475
10:48:49|0.34758
10:48:50|0.34758
10:48:51|0.34758
10:48:52|0.347
10:48:53|0.34734
10:48:54|0.34739
10:48:55|0.3464
10:48:56|0.347
10:48:57|0.347
10:48:58|0.347
10:48:59|0.3477
10:49:01|0.34701
10:49:03|0.34623
10:49:04|0.34601
10:49:05|0.34601
10:49:06|0.34692
10:49:07|0.34692
10:49:08|0.34622
10:49:09|0.34585
10:49:10|0.34587
10:49:11|0.3465
10:49:12|0.34639
10:49:14|0.34639
10:49:14|0.34622
10:49:15|0.34602
10:49:17|0.34602
10:49:17|0.34739
10:49:18|0.34752
10:49:19|0.3476
10:49:21|0.34679
10:49:22|0.34681
10:49:23|0.34752
10:49:23|0.34752
10:49:25|0.34752
10:49:26|0.34733
10:49:27|0.34733
10:49:28|0.34771
10:49:29|0.34812
10:49:30|0.34812
10:49:31|0.34733
10:49:32|0.347
10:49:33|0.34763
10:49:34|0.34763
10:49:35|0.34763
10:49:36|0.34763
10:49:37|0.34756
10:49:38|0.34773
10:49:39|0.34774
10:49:40|0.34774
10:49:42|0.34773
10:49:43|0.34781
10:49:44|0.34775
10:49:45|0.34773
10:49:47|0.34737
10:49:48|0.34737
10:49:49|0.34737
10:49:50|0.34702
10:49:51|0.3464
10:49:52|0.3464
10:49:54|0.3464
10:49:54|0.34707
10:49:55|0.34707
10:49:57|0.34707
10:49:58|0.34749
10:49:59|0.34749
10:50:00|0.34707
10:50:01|0.34687
10:50:02|0.3471
10:50:03|0.3471
10:50:04|0.3471
10:50:05|0.3471
10:50:06|0.34737
10:50:08|0.34737
10:50:09|0.3471
10:50:10|0.3471
10:50:11|0.3471
10:50:11|0.3471
10:50:12|0.34707
10:50:14|0.34707
10:50:15|0.34707
10:50:16|0.3471
10:50:17|0.34707
10:50:18|0.34707
10:50:19|0.34707
10:50:20|0.34707
10:50:20|0.34707
10:50:22|0.34707
10:50:23|0.3471
10:50:25|0.3471
10:50:26|0.3471
10:50:27|0.3471
10:50:27|0.3471
10:50:28|0.3471
10:50:30|0.3471
10:50:31|0.3471
10:50:32|0.34697
10:50:33|0.3475
10:50:33|0.3475
10:50:35|0.34782
10:50:36|0.34723
10:50:36|0.34723
10:50:38|0.34723
10:50:38|0.34723
10:50:39|0.34723
10:50:40|0.34709
10:50:42|0.34698
10:50:43|0.34698
10:50:45|0.34698
10:50:46|0.34724
10:50:47|0.34724
10:50:47|0.34642
10:50:48|0.34712
10:50:50|0.34686
10:50:51|0.34741
10:50:53|0.34741
10:50:53|0.34707
10:50:54|0.34849
10:50:56|0.34872
10:50:57|0.34872
10:50:58|0.34872
10:50:59|0.34867
10:51:00|0.34802
10:51:01|0.34733
10:51:03|0.34702
10:51:03|0.34767
10:51:04|0.34767
10:51:06|0.34767
10:51:07|0.34767
10:51:08|0.34767
10:51:09|0.34741
10:51:10|0.34741
10:51:11|0.3474
10:51:12|0.34695
10:51:13|0.34695
10:51:15|0.34695
10:51:16|0.34736
10:51:17|0.34736
10:51:18|0.34762
10:51:19|0.34762
10:51:20|0.34762
10:51:21|0.34667
10:51:22|0.34667
10:51:22|0.34736
10:51:23|0.34736
10:51:25|0.3477
10:51:27|0.34745
10:51:27|0.34745
10:51:28|0.34745
10:51:29|0.34745
10:51:30|0.34678
10:51:31|0.34653
10:51:32|0.34653
10:51:33|0.34699
10:51:34|0.3465
10:51:35|0.347
10:51:36|0.34697
10:51:37|0.34697
10:51:38|0.3466
10:51:39|0.3466
10:51:40|0.34744
10:51:41|0.34744
10:51:42|0.34744
10:51:44|0.347
10:51:46|0.34675
10:51:47|0.34675
10:51:49|0.34735
10:51:49|0.34735
10:51:51|0.34673
10:51:52|0.34697
10:51:53|0.34697
10:51:54|0.34652
10:51:55|0.34695
10:51:56|0.34745
10:51:57|0.34745
10:51:58|0.34683
10:51:59|0.34683
10:52:00|0.34683
10:52:01|0.34683
10:52:02|0.34645
10:52:04|0.34745
10:52:06|0.34745
10:52:07|0.34662
10:52:08|0.34662
10:52:08|0.34662
10:52:10|0.34686
10:52:10|0.34674
10:52:12|0.34674
10:52:13|0.34674
10:52:14|0.3463
10:52:14|0.34672
10:52:16|0.34672
10:52:16|0.34672
10:52:17|0.34674
10:52:19|0.34674
10:52:20|0.34646
10:52:21|0.34645
10:52:22|0.34672
10:52:23|0.34677
10:52:24|0.34677
10:52:26|0.34651
10:52:27|0.34651
10:52:28|0.34653
10:52:29|0.34653
10:52:30|0.34686
10:52:30|0.34653
10:52:31|0.34677
10:52:33|0.34677
10:52:34|0.34677
10:52:35|0.34677
10:52:36|0.34677
10:52:37|0.3463
10:52:37|0.34673
10:52:38|0.34673
10:52:40|0.34673
10:52:40|0.34631
10:52:41|0.34631
10:52:42|0.34609
10:52:44|0.34609
10:52:46|0.34617
10:52:47|0.34617
10:52:47|0.34617
10:52:49|0.34628
10:52:50|0.34617
10:52:51|0.34622
10:52:52|0.34622
10:52:53|0.34622
10:52:54|0.34671
10:52:55|0.34671
10:52:56|0.34629
10:52:57|0.34628
10:52:58|0.34603
10:52:59|0.34603
10:53:00|0.34603
10:53:01|0.34588
10:53:02|0.34588
10:53:04|0.3456
10:53:05|0.346
10:53:06|0.3456
10:53:07|0.3456
10:53:09|0.346
10:53:09|0.34566
10:53:11|0.34568
10:53:11|0.34617
10:53:13|0.34617
10:53:13|0.34572
10:53:14|0.34634
10:53:16|0.346
10:53:17|0.34617
10:53:18|0.34617
10:53:19|0.34617
10:53:20|0.346
10:53:21|0.346
10:53:22|0.346
10:53:23|0.346
10:53:24|0.346
10:53:25|0.34586
10:53:26|0.34586
10:53:27|0.34586
10:53:28|0.346
10:53:29|0.346
10:53:30|0.34617
10:53:31|0.34617
10:53:32|0.34617
10:53:33|0.34788
10:53:34|0.34728
10:53:35|0.34728
10:53:36|0.34798
10:53:37|0.34798
10:53:38|0.34694
10:53:39|0.34694
10:53:40|0.3464
10:53:41|0.34737
10:53:42|0.34728
10:53:43|0.34728
10:53:44|0.34728
10:53:45|0.34816
10:53:46|0.34816
10:53:47|0.34799
10:53:49|0.34756
10:53:50|0.34753
10:53:51|0.34727
10:53:52|0.34726
10:53:53|0.348
10:53:54|0.34752
10:53:55|0.34752
10:53:56|0.34756
10:53:57|0.348
10:53:59|0.348
10:54:00|0.348
10:54:01|0.348
10:54:02|0.34726
10:54:04|0.34702
10:54:05|0.34707
10:54:06|0.34726
10:54:06|0.34748
10:54:07|0.34748
10:54:08|0.34715
10:54:10|0.34715
10:54:11|0.34715
10:54:12|0.34715
10:54:13|0.34786
10:54:15|0.3473
10:54:16|0.3473
10:54:16|0.3473
10:54:17|0.34742
10:54:19|0.34742
10:54:20|0.34742
10:54:21|0.34721
10:54:22|0.34786
10:54:23|0.3473
10:54:24|0.34742
10:54:25|0.34788
10:54:26|0.34788
10:54:27|0.34739
10:54:28|0.34739
10:54:29|0.3477
10:54:30|0.3477
10:54:31|0.34715
10:54:32|0.34715
10:54:33|0.34715
10:54:34|0.34715
10:54:35|0.34715
10:54:36|0.34715
10:54:37|0.34715
10:54:38|0.34702
10:54:39|0.34702
10:54:40|0.34702
10:54:41|0.34736
10:54:43|0.34736
10:54:43|0.34736
10:54:44|0.34736
10:54:45|0.34735
10:54:47|0.34735
10:54:48|0.34735
10:54:49|0.34653
10:54:49|0.34706
10:54:51|0.346
10:54:52|0.346
10:54:53|0.346
10:54:54|0.34587
10:54:55|0.34624
10:54:57|0.34625
10:54:57|0.34625
10:54:59|0.34625
10:55:00|0.34605
10:55:01|0.34605
10:55:02|0.34625
10:55:03|0.34625
10:55:04|0.34625
10:55:05|0.34625
10:55:06|0.34625
10:55:07|0.34625
10:55:08|0.34663
10:55:10|0.34663
10:55:10|0.34662
10:55:11|0.34659
10:55:13|0.34666
10:55:13|0.3477
10:55:15|0.3477
10:55:16|0.3477
10:55:17|0.3469
10:55:17|0.34693
10:55:19|0.34693
10:55:20|0.34693
10:55:21|0.34693
10:55:21|0.34693
10:55:23|0.34693
10:55:24|0.34659
10:55:24|0.34625
10:55:25|0.34693
10:55:26|0.34693
10:55:28|0.34639
10:55:28|0.34639
10:55:29|0.34615
10:55:30|0.3454
10:55:31|0.3458
10:55:32|0.3458
10:55:33|0.3458
10:55:34|0.3458
10:55:36|0.34561
10:55:36|0.34561
10:55:37|0.34567
10:55:39|0.34524
10:55:39|0.34551
10:55:40|0.34551
10:55:41|0.34612
10:55:43|0.34728
10:55:43|0.34646
10:55:44|0.34646
10:55:45|0.34729
10:55:47|0.34573
10:55:48|0.34666
10:55:49|0.34666
10:55:50|0.34649
10:55:51|0.34649
10:55:53|0.34649
10:55:54|0.34649
10:55:55|0.34649
10:55:55|0.34649
10:55:57|0.34649
10:55:57|0.34568
10:55:59|0.34568
10:55:59|0.34568
10:56:00|0.34598
10:56:02|0.34592
10:56:02|0.34547
10:56:04|0.34528
10:56:04|0.34583
10:56:06|0.3453
10:56:06|0.34554
10:56:08|0.34503
10:56:09|0.3455
10:56:09|0.3463
10:56:10|0.34551
10:56:12|0.34551
10:56:12|0.34551
10:56:14|0.3455
10:56:15|0.3455
10:56:17|0.34557
10:56:18|0.34518
10:56:19|0.34518
10:56:20|0.34518
10:56:21|0.34518
10:56:21|0.34588
10:56:23|0.34588
10:56:24|0.34569
10:56:25|0.34569
10:56:27|0.34571
10:56:27|0.34571
10:56:28|0.34588
10:56:29|0.34546
10:56:30|0.34546
10:56:31|0.34546
10:56:32|0.34546
10:56:33|0.34546
10:56:34|0.34545
10:56:35|0.34545
10:56:36|0.34545
10:56:37|0.34545
10:56:39|0.34546
10:56:39|0.34545
10:56:40|0.34545
10:56:41|0.34545
10:56:42|0.34545
10:56:43|0.34545
10:56:44|0.34571
10:56:45|0.34571
10:56:46|0.34571
10:56:48|0.34515
10:56:49|0.34556
10:56:50|0.34546
10:56:51|0.34511
10:56:53|0.34571
10:56:53|0.34575
10:56:55|0.34531
10:56:57|0.34531
10:56:57|0.34531
10:56:58|0.34564
10:56:59|0.34564
10:57:01|0.34538
10:57:01|0.3451
10:57:02|0.3451
10:57:03|0.3451
10:57:05|0.3451
10:57:06|0.34538
10:57:07|0.34538
10:57:08|0.34538
10:57:09|0.34538
10:57:11|0.34538
10:57:12|0.34521
10:57:13|0.34521
10:57:14|0.34521
10:57:15|0.34531
10:57:16|0.34531
10:57:17|0.34521
10:57:18|0.34523
10:57:19|0.34523
10:57:20|0.34523
10:57:21|0.34523
10:57:22|0.34453
10:57:23|0.34361
10:57:24|0.34361
10:57:25|0.34352
10:57:26|0.34339
10:57:27|0.34389
10:57:28|0.34352
10:57:29|0.3436
10:57:30|0.34335
10:57:31|0.34296
10:57:32|0.34297
10:57:33|0.34424
10:57:34|0.34333
10:57:35|0.34338
10:57:36|0.34395
10:57:37|0.34395
10:57:38|0.34384
10:57:39|0.34266
10:57:40|0.34267
10:57:41|0.34263
10:57:42|0.34267
10:57:43|0.34305
10:57:44|0.34267
10:57:45|0.34377
10:57:46|0.34305
10:57:47|0.34313
10:57:48|0.34318
10:57:50|0.34318
10:57:50|0.34318
10:57:51|0.34322
10:57:53|0.34338
10:57:53|0.34338
10:57:54|0.34361
10:57:55|0.34361
10:57:56|0.34341
10:57:57|0.34341
10:57:58|0.34341
10:58:00|0.34299
10:58:01|0.34299
10:58:02|0.34299
10:58:03|0.34286
10:58:04|0.34286
10:58:05|0.34287
10:58:06|0.34267
10:58:08|0.34308
10:58:09|0.34308
10:58:10|0.34308
10:58:11|0.34308
10:58:12|0.34298
10:58:13|0.34287
10:58:14|0.34287
10:58:15|0.34287
10:58:16|0.34287
10:58:17|0.34287
10:58:18|0.34288
10:58:19|0.34288
10:58:20|0.34263
10:58:22|0.34224
10:58:23|0.34224
10:58:23|0.34223
10:58:24|0.34264
10:58:26|0.34264
10:58:27|0.3427
10:58:27|0.34263
10:58:28|0.34231
10:58:30|0.34231
10:58:31|0.34153
10:58:32|0.34183
10:58:32|0.34135
10:58:33|0.34135
10:58:35|0.34135
10:58:36|0.34135
10:58:36|0.34152
10:58:37|0.34138
10:58:39|0.34135
10:58:39|0.34152
10:58:40|0.34117
10:58:41|0.34117
10:58:42|0.34032
10:58:43|0.34032
10:58:44|0.34032
10:58:46|0.34032
10:58:47|0.34053
10:58:47|0.34053
10:58:48|0.34053
10:58:50|0.34041
10:58:52|0.34033
10:58:53|0.34033
10:58:54|0.34032
10:58:55|0.34032
10:58:56|0.34053
10:58:57|0.341
10:58:58|0.341
10:59:00|0.341
10:59:02|0.34067
10:59:02|0.34073
10:59:03|0.34067
10:59:04|0.34073
10:59:06|0.33949
10:59:06|0.33941
10:59:08|0.34
10:59:09|0.3393
10:59:10|0.3393
10:59:11|0.33887
10:59:13|0.33887
10:59:14|0.33925
10:59:14|0.33891
10:59:16|0.33882
10:59:18|0.3393
10:59:18|0.33985
10:59:19|0.33982
10:59:20|0.33982
10:59:21|0.33982
10:59:22|0.33861
10:59:23|0.33919
10:59:24|0.33885
10:59:25|0.33903
10:59:26|0.33918
10:59:27|0.33918
10:59:28|0.3392
10:59:29|0.3393
10:59:30|0.33981
10:59:31|0.33982
10:59:32|0.33982
10:59:33|0.33914
10:59:34|0.33914
10:59:35|0.33982
10:59:37|0.33982
10:59:37|0.34
10:59:38|0.34
10:59:39|0.33927
10:59:40|0.33982
10:59:41|0.33962
10:59:42|0.33926
10:59:43|0.3395
10:59:44|0.33928
10:59:45|0.33928
10:59:46|0.33983
10:59:47|0.34
10:59:48|0.34028
10:59:49|0.33996
10:59:51|0.34045
10:59:52|0.34046
10:59:53|0.34077
10:59:54|0.34042
10:59:55|0.3411
10:59:56|0.3411
10:59:57|0.3411
10:59:58|0.34047
10:59:59|0.34049
11:00:00|0.34089
11:00:02|0.34089
11:00:02|0.34061
11:00:04|0.34062
11:00:04|0.34062
11:00:05|0.34198
11:00:07|0.34124
11:00:08|0.34136
11:00:09|0.34136
11:00:10|0.34162
11:00:11|0.34201
11:00:12|0.34237
11:00:13|0.34232
11:00:14|0.34173
11:00:15|0.34224
11:00:16|0.3422
11:00:17|0.3422
11:00:19|0.3422
11:00:20|0.34372
11:00:21|0.34286
11:00:22|0.34343
11:00:23|0.34336
11:00:24|0.34336
11:00:25|0.34332
11:00:26|0.34295
11:00:27|0.34332
11:00:28|0.34336
11:00:29|0.343
11:00:31|0.34339
11:00:31|0.34455
11:00:33|0.34759
11:00:34|0.34764
11:00:35|0.34808
11:00:35|0.34808
11:00:37|0.34803
11:00:38|0.34808
11:00:39|0.34552
11:00:40|0.34581
11:00:40|0.34669
11:00:42|0.3467
11:00:43|0.34656
11:00:44|0.34567
11:00:44|0.34615
11:00:46|0.34588
11:00:47|0.34568
11:00:48|0.34564
11:00:48|0.3477
11:00:50|0.34695
11:00:51|0.34718
11:00:52|0.34734
11:00:54|0.34704
11:00:55|0.34716
11:00:56|0.34799
11:00:57|0.34799
11:00:58|0.34754
11:00:59|0.34797
11:01:01|0.348
11:01:03|0.34868
11:01:04|0.34868
11:01:05|0.34876
11:01:06|0.34876
11:01:07|0.34876
11:01:08|0.35111
11:01:09|0.35109
11:01:11|0.35032
11:01:11|0.35041
11:01:12|0.35023
11:01:14|0.3524
11:01:15|0.35112
11:01:16|0.35193
11:01:17|0.35113
11:01:18|0.35089
11:01:19|0.35119
11:01:20|0.35105
11:01:21|0.35048
11:01:22|0.35038
11:01:23|0.35176
11:01:24|0.35165
11:01:25|0.3515
11:01:25|0.35224
11:01:27|0.3525
11:01:28|0.3518
11:01:29|0.3515
11:01:29|0.35244
11:01:31|0.35245
11:01:33|0.35182
11:01:33|0.35136
11:01:34|0.35182
11:01:35|0.3515
11:01:36|0.35197
11:01:37|0.35249
11:01:38|0.35185
11:01:39|0.35185
11:01:40|0.35136
11:01:41|0.3518
11:01:42|0.35133
11:01:43|0.35167
11:01:44|0.35167
11:01:45|0.3524
11:01:46|0.3524
11:01:47|0.35236
11:01:48|0.35251
11:01:49|0.35189
11:01:50|0.3525
11:01:51|0.35282
11:01:53|0.3524
11:01:54|0.3515
11:01:55|0.3521
11:01:56|0.35123
11:01:57|0.35197
11:01:58|0.35178
11:01:59|0.35173
11:02:00|0.35236
11:02:01|0.35176
11:02:02|0.35452
11:02:03|0.35386
11:02:04|0.35316
11:02:06|0.35528
11:02:06|0.35513
11:02:08|0.35391
11:02:10|0.35509
11:02:10|0.35682
11:02:11|0.35666
11:02:12|0.35539
11:02:13|0.35614
11:02:14|0.35659
11:02:15|0.3578
11:02:16|0.35774
11:02:17|0.35799
11:02:18|0.35796
11:02:20|0.3579
11:02:21|0.35778
11:02:22|0.35746
11:02:23|0.35809
11:02:24|0.35843
11:02:25|0.35778
11:02:26|0.35871
11:02:27|0.35871
11:02:28|0.35868
11:02:29|0.35868
11:02:30|0.35776
11:02:31|0.35819
11:02:32|0.35809
11:02:33|0.35778
11:02:34|0.35723
11:02:35|0.35687
11:02:36|0.3568
11:02:38|0.35589
11:02:39|0.35587
11:02:39|0.35599
11:02:41|0.35571
11:02:42|0.35486
11:02:42|0.35581
11:02:43|0.35577
11:02:44|0.35567
11:02:45|0.35564
11:02:46|0.35564
11:02:47|0.35397
11:02:48|0.35548
11:02:49|0.35471
11:02:50|0.35421
11:02:51|0.35459
11:02:53|0.35456
11:02:54|0.35594
11:02:56|0.35497
11:02:57|0.35453
11:02:59|0.35491
11:02:59|0.35577
11:03:02|0.3556
11:03:02|0.35533
11:03:03|0.35476
11:03:04|0.35476
11:03:06|0.35562
11:03:07|0.35484
11:03:08|0.3544
11:03:09|0.35441
11:03:11|0.3541
11:03:12|0.35401
11:03:13|0.35462
11:03:14|0.35439
11:03:15|0.35365
11:03:16|0.3542
11:03:17|0.35399
11:03:18|0.35302
11:03:18|0.35365
11:03:20|0.35271
11:03:22|0.35159
11:03:22|0.35197
11:03:23|0.3523
11:03:24|0.35091
11:03:25|0.35028
11:03:26|0.35101
11:03:27|0.35076
11:03:28|0.34996
11:03:29|0.34946
11:03:30|0.34994
11:03:31|0.34982
11:03:32|0.35081
11:03:33|0.3511
11:03:34|0.35115
11:03:35|0.35107
11:03:36|0.34975
11:03:37|0.35069
11:03:38|0.35034
11:03:39|0.35045
11:03:40|0.35045
11:03:41|0.3512
11:03:42|0.35091
11:03:43|0.35091
11:03:44|0.35176
11:03:45|0.35076
11:03:46|0.35095
11:03:47|0.35045
11:03:48|0.35045
11:03:49|0.35048
11:03:50|0.35048
11:03:51|0.35155
11:03:52|0.35138
11:03:53|0.3518
11:03:55|0.3518
11:03:55|0.35206
11:03:56|0.3518
11:03:59|0.35219
11:03:59|0.35219
11:04:00|0.35251
11:04:01|0.35184
11:04:03|0.35281
11:04:04|0.35379
11:04:06|0.3537
11:04:07|0.3537
11:04:08|0.35234
11:04:09|0.353
11:04:10|0.353
11:04:11|0.35175
11:04:12|0.35175
11:04:13|0.35234
11:04:14|0.35279
11:04:15|0.35184
11:04:15|0.35126
11:04:17|0.35126
11:04:18|0.35316
11:04:19|0.35316
11:04:20|0.35198
11:04:21|0.35175
11:04:22|0.35198
11:04:23|0.35134
11:04:24|0.35136
11:04:26|0.35175
11:04:27|0.35175
11:04:28|0.35121
11:04:29|0.35092
11:04:30|0.35087
11:04:30|0.35071
11:04:31|0.35123
11:04:33|0.35123
11:04:34|0.35044
11:04:35|0.35096
11:04:36|0.35095
11:04:37|0.35006
11:04:38|0.35006
11:04:38|0.35006
11:04:40|0.35006
11:04:41|0.35
11:04:41|0.35
11:04:42|0.35
11:04:43|0.35
11:04:45|0.35
11:04:46|0.35
11:04:47|0.35003
11:04:48|0.35003
11:04:48|0.35003
11:04:50|0.35003
11:04:50|0.35007
11:04:52|0.35007
11:04:53|0.35037
11:04:53|0.35037
11:04:54|0.34947
11:04:56|0.34928
11:04:58|0.34947
11:04:58|0.3484
11:04:59|0.34927
11:05:00|0.34924
11:05:01|0.34862
11:05:02|0.34862
11:05:04|0.34862
11:05:06|0.34906
11:05:06|0.34906
11:05:08|0.34906
11:05:10|0.35019
11:05:10|0.35019
11:05:11|0.34915
11:05:12|0.35047
11:05:13|0.35047
11:05:14|0.34976
11:05:16|0.35
11:05:16|0.35
11:05:17|0.34976
11:05:19|0.34976
11:05:19|0.34981
11:05:21|0.34981
11:05:21|0.34981
11:05:22|0.34981
11:05:23|0.34981
11:05:24|0.34995
11:05:25|0.34981
11:05:26|0.34995
11:05:27|0.34995
11:05:29|0.34995
11:05:30|0.34928
11:05:30|0.34928
11:05:31|0.34929
11:05:32|0.34929
11:05:33|0.34965
11:05:34|0.34962
11:05:35|0.34995
11:05:36|0.34995
11:05:37|0.34995
11:05:38|0.34996
11:05:39|0.34996
11:05:40|0.35019
11:05:41|0.35001
11:05:42|0.35001
11:05:43|0.35035
11:05:44|0.35006
11:05:45|0.35006
11:05:46|0.34994
11:05:47|0.34997
11:05:48|0.34978
11:05:49|0.34978
11:05:50|0.34978
11:05:51|0.34904
11:05:52|0.34904
11:05:53|0.34904
11:05:54|0.34913
11:05:55|0.35083
11:05:57|0.35024
11:05:58|0.34999
11:06:00|0.34999
11:06:01|0.349
11:06:03|0.34946
11:06:04|0.34999
11:06:05|0.34991
11:06:06|0.34991
11:06:07|0.34991
11:06:08|0.34991
11:06:09|0.34991
11:06:11|0.34978
11:06:11|0.34979
11:06:12|0.34979
11:06:13|0.34928
11:06:14|0.34928
11:06:15|0.34816
11:06:16|0.34696
11:06:17|0.34696
11:06:19|0.34696
11:06:20|0.34916
11:06:21|0.34859
11:06:21|0.34856
11:06:22|0.34914
11:06:24|0.3485
11:06:24|0.3475
11:06:26|0.34859
11:06:27|0.34755
11:06:28|0.34795
11:06:29|0.3484
11:06:30|0.3484
11:06:31|0.3484
11:06:32|0.34857
11:06:32|0.34805
11:06:34|0.34852
11:06:35|0.34852
11:06:36|0.34852
11:06:36|0.34851
11:06:38|0.34803
11:06:39|0.34805
11:06:40|0.34805
11:06:41|0.34805
11:06:42|0.34805
11:06:43|0.34776
11:06:44|0.34776
11:06:45|0.34768
11:06:46|0.34754
11:06:47|0.34769
11:06:47|0.34769
11:06:49|0.3479
11:06:50|0.34764
11:06:51|0.34764
11:06:51|0.34754
11:06:52|0.34677
11:06:53|0.34755
11:06:54|0.34755
11:06:55|0.34805
11:06:57|0.34805
11:06:59|0.34779
11:07:00|0.34779
11:07:01|0.34805
11:07:02|0.34947
11:07:03|0.34957
11:07:04|0.34913
11:07:05|0.34914
11:07:07|0.34914
11:07:07|0.34914
11:07:08|0.34871
11:07:09|0.34913
11:07:11|0.34904
11:07:12|0.34845
11:07:13|0.34718
11:07:14|0.34718
11:07:16|0.34881
11:07:16|0.34881
11:07:18|0.34853
11:07:19|0.34861
11:07:20|0.34861
11:07:21|0.34724
11:07:22|0.34724
11:07:23|0.34764
11:07:24|0.34872
11:07:25|0.34832
11:07:26|0.34832
11:07:27|0.34832
11:07:28|0.34832
11:07:29|0.34835
11:07:30|0.34832
11:07:31|0.34773
11:07:32|0.34773
11:07:33|0.34764
11:07:35|0.34711
11:07:36|0.34706
11:07:37|0.34754
11:07:37|0.34735
11:07:38|0.34694
11:07:40|0.34694
11:07:41|0.34676
11:07:42|0.34676
11:07:43|0.34677
11:07:44|0.34735
11:07:44|0.34783
11:07:46|0.34783
11:07:47|0.34801
11:07:47|0.34801
11:07:49|0.3475
11:07:49|0.3475
11:07:51|0.347
11:07:51|0.347
11:07:53|0.34766
11:07:54|0.34766
11:07:55|0.34702
11:07:56|0.34702
11:07:57|0.34702
11:07:58|0.34748
11:08:00|0.3475
11:08:00|0.34713
11:08:01|0.34713
11:08:02|0.34713
11:08:04|0.34713
11:08:06|0.34655
11:08:08|0.3471
11:08:08|0.34705
11:08:10|0.34705
11:08:11|0.34707
11:08:12|0.3466
11:08:13|0.3466
11:08:14|0.34695
11:08:15|0.34633
11:08:16|0.34631
11:08:17|0.34627
11:08:18|0.3435
11:08:19|0.34313
11:08:20|0.34406
11:08:21|0.3438
11:08:23|0.3438
11:08:24|0.3438
11:08:25|0.34266
11:08:26|0.3436
11:08:27|0.34357
11:08:28|0.34232
11:08:29|0.34346
11:08:30|0.34217
11:08:31|0.342
11:08:31|0.34166
11:08:33|0.34187
11:08:34|0.34185
11:08:34|0.34202
11:08:36|0.34148
11:08:37|0.3415
11:08:38|0.34185
11:08:38|0.34185
11:08:39|0.34185
11:08:41|0.34213
11:08:42|0.34213
11:08:42|0.34143
11:08:44|0.34142
11:08:44|0.34142
11:08:45|0.34214
11:08:46|0.34232
11:08:47|0.34218
11:08:48|0.34218
11:08:49|0.34205
11:08:51|0.34148
11:08:52|0.34218
11:08:52|0.34218
11:08:54|0.34214
11:08:54|0.34199
11:08:55|0.34218
11:08:56|0.34218
11:08:58|0.34218
11:08:58|0.34168
11:09:01|0.34282
11:09:01|0.34282
11:09:02|0.34304
11:09:04|0.34321
11:09:05|0.34362
11:09:07|0.34365
11:09:08|0.34528
11:09:09|0.34453
11:09:10|0.346
11:09:11|0.34569
11:09:11|0.34569
11:09:13|0.34553
11:09:14|0.34683
11:09:15|0.34569
11:09:16|0.34574
11:09:17|0.34703
11:09:18|0.34703
11:09:18|0.34703
11:09:20|0.34584
11:09:21|0.34713
11:09:22|0.34713
11:09:23|0.34713
11:09:24|0.347
11:09:25|0.34716
11:09:26|0.34763
11:09:27|0.34687
11:09:28|0.347
11:09:29|0.347
11:09:30|0.347
11:09:30|0.347
11:09:32|0.347
11:09:33|0.34798
11:09:34|0.3484
11:09:34|0.34777
11:09:36|0.34777
11:09:37|0.34777
11:09:38|0.34777
11:09:38|0.34777
11:09:39|0.346
11:09:41|0.346
11:09:41|0.346
11:09:43|0.34688
11:09:44|0.34681
11:09:45|0.34677
11:09:45|0.34568
11:09:47|0.34568
11:09:47|0.3465
11:09:50|0.34688
11:09:50|0.34615
11:09:51|0.34739
11:09:52|0.34655
11:09:53|0.34752
11:09:54|0.3477
11:09:55|0.34765
11:09:56|0.34771
11:09:57|0.34754
11:09:58|0.34807
11:09:59|0.34709
11:10:01|0.34733
11:10:02|0.3474
11:10:03|0.34652
11:10:05|0.34652
11:10:06|0.34692
11:10:07|0.34772
11:10:09|0.34779
11:10:10|0.3478
11:10:11|0.3477
11:10:12|0.34741
11:10:13|0.34762
11:10:14|0.34762
11:10:15|0.347
11:10:16|0.347
11:10:18|0.3474
11:10:18|0.34771
11:10:20|0.34888
11:10:20|0.34914
11:10:21|0.34851
11:10:22|0.34901
11:10:23|0.34901
11:10:24|0.34926
11:10:25|0.34926
11:10:27|0.34889
11:10:27|0.34906
11:10:29|0.34963
11:10:29|0.34963
11:10:30|0.34875
11:10:31|0.34889
11:10:32|0.34834
11:10:33|0.34857
11:10:35|0.34857
11:10:35|0.34857
11:10:36|0.34857
11:10:37|0.34857
11:10:38|0.34922
11:10:39|0.34922
11:10:40|0.3485
11:10:41|0.3485
11:10:42|0.3485
11:10:43|0.34889
11:10:44|0.34889
11:10:45|0.34874
11:10:46|0.34874
11:10:47|0.34846
11:10:48|0.34915
11:10:49|0.34915
11:10:50|0.34915
11:10:51|0.34874
11:10:52|0.34874
11:10:53|0.34874
11:10:54|0.349
11:10:55|0.34874
11:10:57|0.34827
11:10:57|0.34864
11:10:58|0.34864
11:10:59|0.34864
11:11:00|0.34864
11:11:02|0.34864
11:11:03|0.34864
11:11:04|0.34692
11:11:06|0.34638
11:11:07|0.34772
11:11:08|0.34772
11:11:10|0.34772
11:11:11|0.34563
11:11:12|0.34563
11:11:13|0.34532
11:11:14|0.34532
11:11:15|0.34585
11:11:16|0.34585
11:11:17|0.34577
11:11:18|0.34683
11:11:19|0.34647
11:11:20|0.34704
11:11:21|0.34704
11:11:22|0.34621
11:11:23|0.34705
11:11:24|0.34634
11:11:25|0.34718
11:11:26|0.3472
11:11:27|0.34621
11:11:28|0.34579
11:11:29|0.34607
11:11:30|0.34607
11:11:31|0.34607
11:11:32|0.34578
11:11:33|0.34538
11:11:34|0.34638
11:11:35|0.34528
11:11:36|0.34528
11:11:37|0.34528
11:11:38|0.34521
11:11:39|0.34521
11:11:40|0.34478
11:11:41|0.34466
11:11:42|0.344
11:11:43|0.3448
11:11:44|0.34474
11:11:45|0.34409
11:11:46|0.34478
11:11:47|0.34478
11:11:49|0.34476
11:11:50|0.34544
11:11:51|0.34544
11:11:51|0.34544
11:11:53|0.34544
11:11:54|0.345
11:11:55|0.34596
11:11:56|0.34596
11:11:57|0.34596
11:11:57|0.34596
11:11:59|0.346
11:12:00|0.346
11:12:01|0.34596
11:12:02|0.34596
11:12:03|0.34596
11:12:05|0.34612
11:12:06|0.34669
11:12:07|0.34604
11:12:07|0.34596
11:12:08|0.34596
11:12:09|0.34596
11:12:11|0.34664
11:12:12|0.34664
11:12:12|0.34593
11:12:14|0.34593
11:12:15|0.34593
11:12:16|0.34593
11:12:17|0.34669
11:12:18|0.34653
11:12:20|0.34733
11:12:21|0.34717
11:12:22|0.34677
11:12:23|0.34666
11:12:25|0.34722
11:12:25|0.34692
11:12:26|0.34675
11:12:27|0.34677
11:12:29|0.3471
11:12:30|0.34709
11:12:31|0.34604
11:12:31|0.34635
11:12:32|0.34635
11:12:34|0.34635
11:12:35|0.34635
11:12:36|0.34634
11:12:37|0.34634
11:12:38|0.34634
11:12:39|0.34634
11:12:39|0.34634
11:12:40|0.3457
11:12:41|0.34634
11:12:43|0.34634
11:12:44|0.34634
11:12:45|0.34634
11:12:46|0.34654
11:12:46|0.3465
11:12:48|0.3466
11:12:49|0.34639
11:12:50|0.34639
11:12:50|0.34649
11:12:52|0.34649
11:12:52|0.34649
11:12:54|0.34649
11:12:54|0.34671
11:12:56|0.34679
11:12:57|0.34679
11:12:58|0.34649
11:12:58|0.34649
11:12:59|0.3463
11:13:00|0.34621
11:13:02|0.34603
11:13:03|0.34603
11:13:05|0.34603
11:13:06|0.34603
11:13:08|0.34593
11:13:08|0.34578
11:13:09|0.34578
11:13:11|0.34603
11:13:12|0.34591
11:13:13|0.34578
11:13:14|0.34578
11:13:16|0.34519
11:13:17|0.34623
11:13:18|0.34559
11:13:19|0.34559
11:13:20|0.34559
11:13:20|0.34599
11:13:22|0.34564
11:13:23|0.34564
11:13:24|0.34564
11:13:24|0.34564
11:13:26|0.34564
11:13:26|0.34564
11:13:28|0.34564
11:13:29|0.34564
11:13:30|0.34564
11:13:31|0.34654
11:13:32|0.34654
11:13:33|0.34654
11:13:35|0.34605
11:13:35|0.34659
11:13:36|0.34653
11:13:37|0.34653
11:13:38|0.34653
11:13:39|0.34653
11:13:40|0.34564
11:13:41|0.34564
11:13:42|0.345
11:13:43|0.345
11:13:44|0.345
11:13:45|0.345
11:13:46|0.345
11:13:47|0.345
11:13:48|0.345
11:13:49|0.345
11:13:50|0.345
11:13:51|0.345
11:13:52|0.34508
11:13:53|0.3454
11:13:54|0.34548
11:13:55|0.34548
11:13:56|0.34548
11:13:58|0.34548
11:13:59|0.34444
11:14:00|0.34524
11:14:01|0.34423
11:14:02|0.3438
11:14:03|0.3438
11:14:04|0.34347
11:14:06|0.34359
11:14:07|0.34268
11:14:09|0.34355
11:14:10|0.34429
11:14:11|0.34429
11:14:12|0.34428
11:14:13|0.34409
11:14:14|0.34414
11:14:16|0.34361
11:14:16|0.34361
11:14:18|0.34361
11:14:19|0.34361
11:14:20|0.34361
11:14:22|0.34361
11:14:22|0.34361
11:14:23|0.34315
11:14:24|0.34395
11:14:25|0.34453
11:14:26|0.34439
11:14:27|0.34439
11:14:28|0.34439
11:14:29|0.34434
11:14:30|0.34304
11:14:31|0.34391
11:14:32|0.34363
11:14:33|0.34363
11:14:34|0.34363
11:14:35|0.3435
11:14:36|0.34351
11:14:37|0.34351
11:14:38|0.3444
11:14:39|0.34363
11:14:40|0.34363
11:14:41|0.34363
11:14:42|0.34354
11:14:43|0.34354
11:14:44|0.34354
11:14:45|0.34354
11:14:46|0.34354
11:14:47|0.34354
11:14:48|0.34354
11:14:49|0.34421
11:14:50|0.34421
11:14:51|0.34421
11:14:52|0.3433
11:14:53|0.34405
11:14:54|0.34405
11:14:55|0.34405
11:14:56|0.34405
11:14:57|0.34354
11:14:58|0.34308
11:14:59|0.34308
11:15:00|0.3431
11:15:02|0.34374
11:15:03|0.34374
11:15:04|0.34401
11:15:05|0.34421
11:15:06|0.34428
11:15:08|0.34399
11:15:09|0.34399
11:15:10|0.34399
11:15:10|0.34399
11:15:12|0.34479
11:15:13|0.34422
11:15:14|0.34485
11:15:15|0.34485
11:15:16|0.34485
11:15:17|0.345
11:15:19|0.34523
11:15:20|0.34523
11:15:21|0.34523
11:15:22|0.34523
11:15:23|0.34523
11:15:24|0.34523
11:15:25|0.34523
11:15:26|0.34569
11:15:27|0.346
11:15:27|0.346
11:15:29|0.34536
11:15:29|0.34598
11:15:30|0.34522
11:15:32|0.3454
11:15:34|0.34688
11:15:34|0.34688
11:15:35|0.34708
11:15:36|0.34716
11:15:37|0.34616
11:15:38|0.346
11:15:39|0.34705
11:15:40|0.34702
11:15:41|0.34702
11:15:42|0.34702
11:15:43|0.34705
11:15:45|0.3463
11:15:45|0.3463
11:15:46|0.3463
11:15:47|0.34631
11:15:49|0.34631
11:15:49|0.34631
11:15:50|0.34632
11:15:51|0.3463
11:15:52|0.34627
11:15:53|0.347
11:15:54|0.34724
11:15:55|0.34752
11:15:56|0.34761
11:15:57|0.34773
11:15:58|0.34788
11:16:00|0.34761
11:16:01|0.34761
11:16:01|0.34761
11:16:03|0.34801
11:16:04|0.34816
11:16:05|0.34788
11:16:06|0.34829
11:16:08|0.34829
11:16:09|0.34829
11:16:11|0.34791
11:16:12|0.34814
11:16:14|0.34814
11:16:14|0.34814
11:16:15|0.34805
11:16:17|0.34805
11:16:17|0.34814
11:16:19|0.34802
11:16:19|0.34795
11:16:21|0.34795
11:16:21|0.34733
11:16:23|0.34799
11:16:24|0.34777
11:16:24|0.34777
11:16:26|0.3474
11:16:27|0.3474
11:16:28|0.3474
11:16:29|0.34723
11:16:30|0.3474
11:16:31|0.3474
11:16:32|0.3474
11:16:33|0.34702
11:16:34|0.34707
11:16:35|0.34707
11:16:36|0.34707
11:16:37|0.34599
11:16:38|0.34696
11:16:39|0.34696
11:16:40|0.34696
11:16:41|0.34595
11:16:42|0.34595
11:16:43|0.34595
11:16:44|0.34595
11:16:45|0.34604
11:16:46|0.34595
11:16:47|0.34595
11:16:48|0.34595
11:16:49|0.34595
11:16:50|0.34595
11:16:51|0.34567
11:16:52|0.34591
11:16:53|0.34591
11:16:54|0.34591
11:16:55|0.34588
11:16:56|0.34588
11:16:57|0.34588
11:16:58|0.34588
11:16:59|0.34588
11:17:00|0.34588
11:17:01|0.34578
11:17:02|0.34578
11:17:03|0.34577
11:17:04|0.34615
11:17:05|0.34588
11:17:06|0.34588
11:17:07|0.34588
11:17:09|0.34643
11:17:10|0.34564
11:17:11|0.34563
11:17:12|0.34563
11:17:13|0.34564
11:17:14|0.34552
11:17:15|0.34586
11:17:17|0.34599
11:17:18|0.34518
11:17:18|0.34518
11:17:19|0.34512
11:17:21|0.34512
11:17:22|0.34509
11:17:23|0.34564
11:17:24|0.34564
11:17:25|0.3456
11:17:26|0.34595
11:17:27|0.34552
11:17:28|0.34552
11:17:29|0.34552
11:17:30|0.34564
11:17:31|0.34564
11:17:32|0.34592
11:17:33|0.34552
11:17:34|0.346
11:17:35|0.346
11:17:36|0.346
11:17:37|0.34615
11:17:38|0.34615
11:17:39|0.34615
11:17:40|0.34615
11:17:41|0.34578
11:17:42|0.34578
11:17:43|0.34599
11:17:44|0.34599
11:17:45|0.34578
11:17:46|0.34578
11:17:47|0.34578
11:17:48|0.34578
11:17:49|0.34578
11:17:50|0.34578
11:17:51|0.34578
11:17:52|0.34571
11:17:53|0.34571
11:17:54|0.34528
11:17:55|0.346
11:17:56|0.346
11:17:57|0.346
11:17:58|0.346
11:17:59|0.346
11:18:00|0.346
11:18:01|0.346
11:18:02|0.346
11:18:03|0.346
11:18:04|0.346
11:18:05|0.34568
11:18:06|0.34568
11:18:07|0.34568
11:18:08|0.34568
11:18:10|0.34568
11:18:12|0.34568
11:18:13|0.34568
11:18:15|0.34568
11:18:15|0.34561
11:18:16|0.34604
11:18:18|0.34604
11:18:18|0.34604
11:18:19|0.34604
11:18:21|0.34604
11:18:21|0.34604
11:18:23|0.34604
11:18:23|0.34568
11:18:24|0.34568
11:18:26|0.34568
11:18:26|0.34568
11:18:27|0.34568
11:18:28|0.346
11:18:29|0.34569
11:18:30|0.34569
11:18:31|0.34569
11:18:32|0.34563
11:18:33|0.34563
11:18:34|0.34563
11:18:35|0.34569
11:18:36|0.34569
11:18:37|0.34558
11:18:38|0.34563
11:18:39|0.34324
11:18:40|0.34269
11:18:41|0.34254
11:18:42|0.34263
11:18:43|0.34318
11:18:45|0.34293
11:18:45|0.34331
11:18:46|0.34353
11:18:47|0.34419
11:18:48|0.34392
11:18:49|0.34392
11:18:50|0.3433
11:18:51|0.3433
11:18:52|0.343
11:18:53|0.343
11:18:55|0.343
11:18:55|0.343
11:18:56|0.343
11:18:57|0.343
11:18:59|0.34251
11:18:59|0.34251
11:19:00|0.34187
11:19:02|0.34114
11:19:02|0.34114
11:19:04|0.34051
11:19:05|0.34051
11:19:06|0.3414
11:19:07|0.34075
11:19:08|0.34046
11:19:09|0.34051
11:19:11|0.34043
11:19:11|0.34015
11:19:12|0.34015
11:19:14|0.34059
11:19:14|0.34037
11:19:16|0.3405
11:19:17|0.3405
11:19:18|0.3405
11:19:19|0.3405
11:19:20|0.34064
11:19:20|0.34064
11:19:22|0.34065
11:19:23|0.34099
11:19:24|0.34099
11:19:25|0.34099
11:19:26|0.34065
11:19:27|0.3405
11:19:28|0.3405
11:19:29|0.34049
11:19:30|0.34049
11:19:31|0.3424
11:19:33|0.34269
11:19:33|0.34178
11:19:34|0.34188
11:19:35|0.34188
11:19:36|0.34189
11:19:37|0.34187
11:19:38|0.34187
11:19:39|0.34187
11:19:40|0.34188
11:19:41|0.34188
11:19:42|0.34202
11:19:43|0.3411
11:19:44|0.34106
11:19:45|0.34106
11:19:47|0.34105
11:19:47|0.34105
11:19:48|0.34177
11:19:49|0.34177
11:19:50|0.34112
11:19:52|0.34112
11:19:52|0.34137
11:19:53|0.34119
11:19:54|0.34119
11:19:55|0.34119
11:19:56|0.34184
11:19:57|0.3413
11:19:58|0.3413
11:19:59|0.3413
11:20:00|0.3413
11:20:01|0.342
11:20:02|0.34255
11:20:03|0.3424
11:20:04|0.34305
11:20:05|0.34306
11:20:06|0.34306
11:20:07|0.34306
11:20:08|0.34306
11:20:09|0.34306
11:20:11|0.34309
11:20:13|0.34306
11:20:14|0.34306
11:20:16|0.34336
11:20:16|0.34336
11:20:18|0.3435
11:20:19|0.34356
11:20:20|0.34286
11:20:21|0.34291
11:20:21|0.34291
11:20:22|0.34291
11:20:24|0.34291
11:20:24|0.3428
11:20:26|0.3428
11:20:28|0.3428
11:20:28|0.34197
11:20:29|0.34119
11:20:30|0.34233
11:20:31|0.34197
11:20:33|0.34197
11:20:34|0.34196
11:20:35|0.34196
11:20:36|0.34142
11:20:36|0.34142
11:20:38|0.34197
11:20:38|0.34197
11:20:39|0.343
11:20:41|0.343
11:20:42|0.34304
11:20:42|0.34321
11:20:44|0.34321
11:20:45|0.34304
11:20:45|0.34304
11:20:46|0.34296
11:20:48|0.34296
11:20:48|0.34296
11:20:50|0.34296
11:20:52|0.34296
11:20:52|0.34316
11:20:53|0.34236
11:20:54|0.34236
11:20:55|0.34236
11:20:56|0.34236
11:20:57|0.34236
11:20:58|0.34236
11:20:59|0.34236
11:21:00|0.34206
11:21:01|0.34184
11:21:02|0.34184
11:21:03|0.34184
11:21:04|0.34184
11:21:05|0.34184
11:21:07|0.342
11:21:08|0.342
11:21:09|0.34335
11:21:10|0.34335
11:21:11|0.34268
11:21:13|0.34268
11:21:14|0.34268
11:21:16|0.34324
11:21:17|0.34228
11:21:17|0.34228
11:21:19|0.34228
11:21:20|0.34228
11:21:21|0.3425
11:21:22|0.3425
11:21:23|0.3425
11:21:25|0.3425
11:21:26|0.34286
11:21:27|0.34228
11:21:28|0.34228
11:21:29|0.3432
11:21:30|0.3432
11:21:31|0.3428
11:21:31|0.3424
11:21:32|0.34239
11:21:34|0.34239
11:21:34|0.34239
11:21:35|0.34239
11:21:37|0.34239
11:21:37|0.34243
11:21:39|0.34313
11:21:39|0.34313
11:21:41|0.34313
11:21:41|0.34313
11:21:42|0.34247
11:21:44|0.3428
11:21:44|0.3428
11:21:46|0.34312
11:21:46|0.34312
11:21:47|0.34312
11:21:49|0.34262
11:21:49|0.34262
11:21:51|0.34313
11:21:51|0.3427
11:21:53|0.3427
11:21:54|0.34313
11:21:54|0.34313
11:21:56|0.34313
11:21:57|0.34313
11:21:58|0.34297
11:21:59|0.34297
11:22:00|0.34221
11:22:01|0.3422
11:22:02|0.3422
11:22:03|0.3422
11:22:04|0.3422
11:22:05|0.3422
11:22:06|0.3422
11:22:07|0.34339
11:22:08|0.3435
11:22:09|0.34267
11:22:10|0.34267
11:22:11|0.34267
11:22:12|0.34278
11:22:14|0.34361
11:22:15|0.343
11:22:16|0.34381
11:22:18|0.34384
11:22:19|0.34384
11:22:20|0.34267
11:22:21|0.34267
11:22:22|0.34267
11:22:23|0.34276
11:22:24|0.34276
11:22:25|0.34285
11:22:26|0.34285
11:22:27|0.34348
11:22:28|0.34347
11:22:29|0.34366
11:22:30|0.34381
11:22:31|0.34383
11:22:33|0.34384
11:22:33|0.34384
11:22:35|0.34384
11:22:36|0.34379
11:22:36|0.34379
11:22:38|0.34379
11:22:38|0.34379
11:22:39|0.34379
11:22:40|0.34379
11:22:41|0.34379
11:22:42|0.34379
11:22:43|0.34379
11:22:45|0.34367
11:22:45|0.34367
11:22:47|0.3438
11:22:48|0.34366
11:22:48|0.34366
11:22:49|0.34366
11:22:51|0.34366
11:22:52|0.34366
11:22:53|0.344
11:22:54|0.344
11:22:55|0.344
11:22:56|0.3438
11:22:57|0.3438
11:22:58|0.3438
11:22:59|0.34424
11:23:00|0.344
11:23:01|0.344
11:23:02|0.34428
11:23:03|0.34424
11:23:04|0.34424
11:23:05|0.34435
11:23:06|0.3438
11:23:07|0.3438
11:23:08|0.3438
11:23:09|0.344
11:23:10|0.34428
11:23:11|0.34436
11:23:12|0.34436
11:23:13|0.34439
11:23:14|0.34501
11:23:15|0.34463
11:23:17|0.34458
11:23:19|0.34458
11:23:20|0.34458
11:23:21|0.34458
11:23:23|0.34458
11:23:24|0.34458
11:23:25|0.34498
11:23:27|0.34498
11:23:28|0.34458
11:23:28|0.34501
11:23:29|0.345
11:23:31|0.34471
11:23:32|0.34471
11:23:32|0.34471
11:23:34|0.34471
11:23:35|0.34471
11:23:36|0.34471
11:23:37|0.34471
11:23:38|0.34471
11:23:38|0.34471
11:23:39|0.34466
11:23:40|0.34466
11:23:41|0.34466
11:23:43|0.34466
11:23:44|0.34463
11:23:45|0.34463
11:23:45|0.34463
11:23:47|0.34462
11:23:47|0.34501
11:23:48|0.34478
11:23:49|0.34478
11:23:50|0.345
11:23:51|0.345
11:23:52|0.345
11:23:53|0.345
11:23:54|0.34516
11:23:56|0.34516
11:23:56|0.34516
11:23:57|0.34522
11:23:58|0.34522
11:23:59|0.34577
11:24:01|0.34577
11:24:01|0.34577
11:24:03|0.34577
11:24:03|0.34573
11:24:06|0.34573
11:24:06|0.34573
11:24:08|0.34573
11:24:09|0.34573
11:24:10|0.34541
11:24:10|0.34663
11:24:11|0.34663
11:24:13|0.34663
11:24:15|0.34688
11:24:17|0.34702
11:24:17|0.34663
11:24:18|0.34663
11:24:20|0.34727
11:24:20|0.34727
11:24:23|0.34632
11:24:25|0.34711
11:24:25|0.34711
11:24:26|0.34628
11:24:27|0.34628
11:24:28|0.34628
11:24:29|0.34724
11:24:30|0.34724
11:24:32|0.34724
11:24:33|0.34724
11:24:34|0.34724
11:24:35|0.34735
11:24:36|0.34719
11:24:37|0.34746
11:24:38|0.34773
11:24:39|0.34779
11:24:40|0.34779
11:24:42|0.34794
11:24:43|0.34779
11:24:43|0.34773
11:24:45|0.34773
11:24:45|0.34791
11:24:47|0.3475
11:24:47|0.3475
11:24:48|0.34789
11:24:49|0.34816
11:24:50|0.34816
11:24:51|0.34816
11:24:52|0.3482
11:24:53|0.3482
11:24:54|0.3482
11:24:56|0.34773
11:24:57|0.34731
11:24:58|0.34731
11:24:59|0.34827
11:25:00|0.34884
11:25:01|0.34888
11:25:02|0.34888
11:25:04|0.34888
11:25:04|0.34828
11:25:05|0.34829
11:25:07|0.34829
11:25:08|0.3482
11:25:09|0.34829
11:25:10|0.34863
11:25:11|0.34866
11:25:12|0.34936
11:25:12|0.34954
11:25:14|0.35
11:25:14|0.35
11:25:16|0.34998
11:25:18|0.34946
11:25:20|0.3514
11:25:20|0.35142
11:25:22|0.3516
11:25:23|0.3516
11:25:24|0.35158
11:25:26|0.35078
11:25:26|0.35078
11:25:27|0.352
11:25:28|0.35238
11:25:30|0.35305
11:25:31|0.35302
11:25:33|0.35298
11:25:34|0.35299
11:25:35|0.35302
11:25:36|0.35305
11:25:37|0.35266
11:25:38|0.35302
11:25:39|0.35302
11:25:40|0.35298
11:25:41|0.35305
11:25:42|0.35179
11:25:43|0.35154
11:25:44|0.35154
11:25:45|0.35289
11:25:46|0.35218
11:25:47|0.35295
11:25:48|0.35228
11:25:49|0.35175
11:25:50|0.35175
11:25:51|0.35167
11:25:52|0.35043
11:25:53|0.35043
11:25:54|0.35012
11:25:55|0.35007
11:25:56|0.35014
11:25:57|0.35139
11:25:58|0.3514
11:25:59|0.3509
11:26:00|0.35069
11:26:01|0.35132
11:26:02|0.35132
11:26:03|0.35061
11:26:04|0.35065
11:26:05|0.35056
11:26:06|0.35
11:26:07|0.35041
11:26:08|0.35056
11:26:09|0.35062
11:26:10|0.35054
11:26:11|0.35101
11:26:12|0.35062
11:26:13|0.35133
11:26:14|0.35133
11:26:15|0.3506
11:26:16|0.35127
11:26:18|0.3513
11:26:20|0.3513
11:26:20|0.3513
11:26:22|0.35132
11:26:23|0.35101
11:26:24|0.35101
11:26:25|0.35043
11:26:26|0.34976
11:26:27|0.35087
11:26:29|0.34974
11:26:29|0.35083
11:26:31|0.34937
11:26:32|0.35031
11:26:33|0.3505
11:26:34|0.34946
11:26:35|0.34946
11:26:36|0.35028
11:26:37|0.35
11:26:38|0.35046
11:26:40|0.34974
11:26:40|0.3491
11:26:42|0.34957
11:26:43|0.34957
11:26:44|0.34919
11:26:44|0.34919
11:26:46|0.34903
11:26:46|0.3495
11:26:48|0.34862
11:26:48|0.34862
11:26:50|0.34903
11:26:51|0.34861
11:26:52|0.34862
11:26:54|0.34862
11:26:54|0.34888
11:26:56|0.34916
11:26:56|0.34861
11:26:58|0.34807
11:26:58|0.34807
11:26:59|0.34807
11:27:00|0.34777
11:27:02|0.34807
11:27:02|0.34807
11:27:05|0.34923
11:27:05|0.34873
11:27:06|0.3485
11:27:08|0.34915
11:27:08|0.34915
11:27:09|0.34915
11:27:10|0.34795
11:27:11|0.34866
11:27:13|0.34858
11:27:13|0.34855
11:27:15|0.34734
11:27:16|0.34734
11:27:17|0.34734
11:27:18|0.34734
11:27:18|0.34738
11:27:21|0.34738
11:27:22|0.34738
11:27:23|0.34738
11:27:25|0.34738
11:27:26|0.34738
11:27:27|0.34829
11:27:28|0.34829
11:27:29|0.34829
11:27:30|0.34829
11:27:31|0.34829
11:27:33|0.34829
11:27:33|0.34778
11:27:35|0.34778
11:27:36|0.34781
11:27:37|0.34781
11:27:38|0.34781
11:27:39|0.34784
11:27:40|0.34784
11:27:41|0.34829
11:27:42|0.3479
11:27:43|0.34777
11:27:45|0.34777
11:27:46|0.34777
11:27:47|0.34777
11:27:49|0.34763
11:27:49|0.34762
11:27:51|0.34762
11:27:51|0.34763
11:27:52|0.34763
11:27:53|0.3495
11:27:54|0.3495
11:27:55|0.34956
11:27:57|0.34884
11:27:57|0.34886
11:27:59|0.34886
11:27:59|0.34956
11:28:00|0.34984
11:28:01|0.34984
11:28:03|0.34984
11:28:03|0.34984
11:28:04|0.34984
11:28:06|0.34984
11:28:06|0.34984
11:28:07|0.34999
11:28:08|0.34999
11:28:10|0.34999
11:28:11|0.34999
11:28:12|0.34928
11:28:13|0.34948
11:28:14|0.34949
11:28:15|0.34949
11:28:16|0.34997
11:28:17|0.34997
11:28:19|0.34956
11:28:21|0.34996
11:28:22|0.34996
11:28:24|0.34927
11:28:25|0.34996
11:28:26|0.34988
11:28:27|0.34988
11:28:28|0.34988
11:28:30|0.34988
11:28:31|0.34988
11:28:32|0.34956
11:28:33|0.34897
11:28:34|0.34897
11:28:35|0.34961
11:28:36|0.3496
11:28:37|0.3496
11:28:38|0.3496
11:28:39|0.35
11:28:40|0.3501
11:28:41|0.34888
11:28:42|0.34897
11:28:43|0.34897
11:28:44|0.35165
11:28:45|0.35119
11:28:46|0.35224
11:28:47|0.35224
11:28:48|0.35224
11:28:49|0.35224
11:28:50|0.3522
11:28:51|0.35222
11:28:52|0.35222
11:28:53|0.35237
11:28:54|0.35154
11:28:55|0.35237
11:28:56|0.35237
11:28:58|0.35237
11:28:58|0.35237
11:28:59|0.35236
11:29:00|0.35236
11:29:01|0.35236
11:29:02|0.3519
11:29:03|0.3519
11:29:04|0.3519
11:29:05|0.35171
11:29:06|0.35178
11:29:07|0.35178
11:29:08|0.35237
11:29:09|0.35237
11:29:11|0.35268
11:29:13|0.35321
11:29:13|0.35244
11:29:14|0.35311
11:29:15|0.35233
11:29:16|0.35171
11:29:18|0.35223
11:29:18|0.35298
11:29:20|0.35283
11:29:21|0.35233
11:29:23|0.35263
11:29:24|0.35204
11:29:25|0.35237
11:29:27|0.35238
11:29:28|0.35204
11:29:29|0.35238
11:29:30|0.35234
11:29:31|0.35388
11:29:33|0.35388
11:29:33|0.35329
11:29:35|0.35339
11:29:35|0.35229
11:29:36|0.35261
11:29:37|0.35208
11:29:39|0.35238
11:29:41|0.35206
11:29:41|0.35263
11:29:42|0.35296
11:29:43|0.35297
11:29:44|0.35297
11:29:46|0.35335
11:29:48|0.35158
11:29:48|0.35336
11:29:49|0.35336
11:29:50|0.35229
11:29:52|0.35265
11:29:52|0.35265
11:29:53|0.35265
11:29:55|0.35268
11:29:56|0.35229
11:29:57|0.35306
11:29:58|0.35306
11:29:59|0.35179
11:30:00|0.35198
11:30:01|0.35225
11:30:03|0.35161
11:30:03|0.35161
11:30:04|0.35136
11:30:05|0.35211
11:30:06|0.3523
11:30:07|0.3523
11:30:08|0.3523
11:30:09|0.35142
11:30:10|0.35142
11:30:11|0.35161
11:30:12|0.3523
11:30:14|0.35186
11:30:14|0.3523
11:30:15|0.3523
11:30:16|0.3523
11:30:18|0.3523
11:30:19|0.3523
11:30:19|0.3523
11:30:21|0.35275
11:30:23|0.3523
11:30:25|0.35268
11:30:25|0.3526
11:30:26|0.3523
11:30:28|0.3523
11:30:29|0.3526
11:30:31|0.35199
11:30:31|0.3523
11:30:32|0.3523
11:30:33|0.3523
11:30:36|0.35237
11:30:36|0.35018
11:30:37|0.35055
11:30:39|0.34932
11:30:40|0.34896
11:30:41|0.3492
11:30:42|0.34832
11:30:43|0.34905
11:30:44|0.34905
11:30:46|0.34806
11:30:46|0.34806
11:30:47|0.35111
11:30:48|0.34794
11:30:49|0.34882
11:30:51|0.34833
11:30:51|0.34862
11:30:53|0.35009
11:30:54|0.35067
11:30:55|0.3495
11:30:56|0.3495
11:30:57|0.34882
11:30:58|0.3495
11:30:59|0.3495
11:31:00|0.34884
11:31:01|0.34884
11:31:02|0.3495
11:31:02|0.3495
11:31:04|0.34882
11:31:05|0.34949
11:31:06|0.3495
11:31:07|0.3495
11:31:08|0.3495
11:31:10|0.34954
11:31:11|0.34954
11:31:12|0.3502
11:31:13|0.35031
11:31:14|0.35001
11:31:15|0.35001
11:31:16|0.35075
11:31:17|0.35143
11:31:18|0.35074
11:31:19|0.3506
11:31:20|0.3506
11:31:21|0.3506
11:31:23|0.35055
11:31:24|0.35108
11:31:24|0.35108
11:31:26|0.35062
11:31:28|0.35075
11:31:29|0.35075
11:31:30|0.35055
11:31:31|0.35055
11:31:31|0.35012
11:31:32|0.35078
11:31:33|0.35078
11:31:35|0.35
11:31:36|0.35062
11:31:37|0.35062
11:31:38|0.35095
11:31:39|0.35002
11:31:41|0.35002
11:31:42|0.35081
11:31:43|0.35081
11:31:43|0.35112
11:31:44|0.35055
11:31:45|0.35142
11:31:46|0.35039
11:31:48|0.35081
11:31:49|0.35081
11:31:49|0.35081
11:31:50|0.35138
11:31:51|0.35138
11:31:53|0.35029
11:31:54|0.35055
11:31:55|0.35055
11:31:56|0.35055
11:31:58|0.35142
11:31:58|0.35142
11:32:00|0.35142
11:32:01|0.35081
11:32:02|0.35055
11:32:04|0.35096
11:32:04|0.35096
11:32:06|0.35096
11:32:07|0.35096
11:32:07|0.35096
11:32:08|0.35096
11:32:09|0.35096
11:32:11|0.35044
11:32:12|0.35044
11:32:13|0.35081
11:32:14|0.35081
11:32:16|0.35109
11:32:18|0.35109
11:32:18|0.35109
11:32:19|0.35058
11:32:20|0.35058
11:32:21|0.35035
11:32:23|0.3518
11:32:23|0.3518
11:32:24|0.3518
11:32:27|0.3518
11:32:27|0.35181
11:32:29|0.35137
11:32:30|0.35178
11:32:31|0.35178
11:32:32|0.35178
11:32:33|0.35119
11:32:34|0.35119
11:32:35|0.35119
11:32:36|0.35119
11:32:38|0.35162
11:32:39|0.35162
11:32:40|0.35162
11:32:41|0.35175
11:32:42|0.35094
11:32:43|0.35162
11:32:44|0.35162
11:32:45|0.35162
11:32:46|0.35175
11:32:47|0.35175
11:32:48|0.35175
11:32:49|0.35175
11:32:50|0.35188
11:32:51|0.35175
11:32:53|0.35193
11:32:54|0.35232
11:32:55|0.35237
11:32:56|0.35174
11:32:57|0.35165
11:32:58|0.35165
11:32:59|0.35131
11:33:00|0.35131
11:33:01|0.35272
11:33:02|0.35221
11:33:03|0.35237
11:33:04|0.35237
11:33:05|0.35273
11:33:06|0.35297
11:33:07|0.35284
11:33:08|0.35372
11:33:09|0.35395
11:33:11|0.3543
11:33:12|0.3547
11:33:13|0.35489
11:33:14|0.354
11:33:14|0.35306
11:33:16|0.35457
11:33:16|0.35457
11:33:17|0.35457
11:33:18|0.35457
11:33:20|0.35453
11:33:21|0.35453
11:33:22|0.35453
11:33:23|0.35476
11:33:25|0.35489
11:33:26|0.35483
11:33:28|0.35492
11:33:29|0.35535
11:33:30|0.35525
11:33:32|0.35522
11:33:33|0.35476
11:33:34|0.35568
11:33:34|0.35568
11:33:36|0.356
11:33:37|0.35569
11:33:38|0.35622
11:33:39|0.3564
11:33:39|0.35668
11:33:41|0.35668
11:33:43|0.35646
11:33:43|0.35666
11:33:45|0.35592
11:33:46|0.35631
11:33:47|0.35639
11:33:48|0.35631
11:33:49|0.35631
11:33:50|0.35631
11:33:51|0.35631
11:33:52|0.35631
11:33:53|0.35627
11:33:54|0.35627
11:33:55|0.35631
11:33:56|0.35631
11:33:57|0.35631
11:33:58|0.35639
11:33:59|0.35639
11:34:01|0.35639
11:34:01|0.35627
11:34:02|0.35627
11:34:03|0.35615
11:34:05|0.35634
11:34:05|0.3564
11:34:06|0.35639
11:34:07|0.35692
11:34:08|0.35692
11:34:09|0.35577
11:34:10|0.35451
11:34:11|0.35582
11:34:13|0.35426
11:34:13|0.35526
11:34:15|0.35484
11:34:16|0.35379
11:34:17|0.35333
11:34:19|0.35351
11:34:19|0.35351
11:34:20|0.35428
11:34:21|0.35367
11:34:22|0.35376
11:34:23|0.35225
11:34:25|0.35393
11:34:26|0.35225
11:34:27|0.35351
11:34:29|0.35349
11:34:31|0.35359
11:34:31|0.35359
11:34:32|0.3518
11:34:33|0.35301
11:34:34|0.35301
11:34:35|0.35225
11:34:36|0.35202
11:34:38|0.35658
11:34:38|0.35609
11:34:39|0.35511
11:34:40|0.3556
11:34:41|0.35562
11:34:42|0.35603
11:34:43|0.354
11:34:44|0.35546
11:34:45|0.35546
11:34:46|0.355
11:34:47|0.35496
11:34:48|0.35481
11:34:49|0.35453
11:34:51|0.3556
11:34:51|0.35469
11:34:53|0.35556
11:34:54|0.35565
11:34:55|0.35565
11:34:56|0.35556
11:34:57|0.35501
11:34:59|0.35514
11:34:59|0.35514
11:35:02|0.35533
11:35:02|0.35533
11:35:04|0.35478
11:35:05|0.35499
11:35:06|0.3556
11:35:07|0.3556
11:35:08|0.35452
11:35:08|0.35452
11:35:09|0.35453
11:35:11|0.35453
11:35:12|0.35529
11:35:12|0.35529
11:35:14|0.35529
11:35:15|0.35529
11:35:16|0.35529
11:35:17|0.35529
11:35:17|0.35513
11:35:18|0.35511
11:35:20|0.35443
11:35:21|0.35505
11:35:21|0.35491
11:35:23|0.35453
11:35:24|0.35453
11:35:25|0.35468
11:35:27|0.35468
11:35:28|0.35472
11:35:30|0.35431
11:35:31|0.35388
11:35:33|0.3531
11:35:33|0.35285
11:35:35|0.35243
11:35:35|0.352
11:35:36|0.352
11:35:37|0.352
11:35:38|0.352
11:35:39|0.352
11:35:41|0.352
11:35:42|0.35202
11:35:42|0.35245
11:35:43|0.35202
11:35:44|0.35309
11:35:46|0.35309
11:35:46|0.35235
11:35:48|0.35203
11:35:49|0.35203
11:35:50|0.35238
11:35:50|0.35291
11:35:51|0.35345
11:35:54|0.35345
11:35:54|0.35248
11:35:55|0.35276
11:35:57|0.35276
11:35:57|0.35276
11:35:58|0.35276
11:35:59|0.35245
11:36:01|0.35245
11:36:02|0.35245
11:36:03|0.35282
11:36:04|0.35252
11:36:05|0.35317
11:36:06|0.35323
11:36:07|0.35291
11:36:08|0.35291
11:36:09|0.35291
11:36:10|0.35355
11:36:11|0.35355
11:36:12|0.35355
11:36:13|0.35321
11:36:15|0.35321
11:36:16|0.3535
11:36:17|0.35355
11:36:18|0.35355
11:36:19|0.3532
11:36:20|0.3532
11:36:21|0.3532
11:36:22|0.35224
11:36:23|0.35198
11:36:24|0.35289
11:36:25|0.35288
11:36:26|0.35191
11:36:28|0.35191
11:36:29|0.35191
11:36:31|0.35191
11:36:32|0.3504
11:36:32|0.35002
11:36:34|0.35059
11:36:35|0.35059
11:36:37|0.34944
11:36:38|0.35032
11:36:38|0.3502
11:36:39|0.3489
11:36:41|0.34863
11:36:41|0.34863
11:36:42|0.34857
11:36:45|0.34857
11:36:45|0.35051
11:36:46|0.3498
11:36:47|0.34979
11:36:48|0.35028
11:36:49|0.35042
11:36:50|0.3504
11:36:51|0.34963
11:36:52|0.34901
11:36:53|0.35014
11:36:54|0.34959
11:36:55|0.35008
11:36:56|0.35002
11:36:57|0.34998
11:36:58|0.34998
11:36:59|0.35028
11:37:00|0.35028
11:37:01|0.34947
11:37:02|0.34971
11:37:03|0.34971
11:37:04|0.34964
11:37:05|0.34963
11:37:06|0.34963
11:37:07|0.34989
11:37:08|0.34924
11:37:09|0.34924
11:37:10|0.34924
11:37:11|0.34985
11:37:13|0.35011
11:37:14|0.35011
11:37:15|0.35011
11:37:16|0.35011
11:37:17|0.35012
11:37:18|0.35009
11:37:19|0.35009
11:37:20|0.35009
11:37:20|0.34985
11:37:22|0.35087
11:37:23|0.35108
11:37:24|0.35108
11:37:26|0.35105
11:37:26|0.35105
11:37:28|0.35087
11:37:29|0.35105
11:37:30|0.35087
11:37:32|0.35087
11:37:32|0.35087
11:37:33|0.35087
11:37:34|0.35017
11:37:35|0.35092
11:37:36|0.35082
11:37:38|0.35082
11:37:40|0.351
11:37:40|0.35122
11:37:42|0.35122
11:37:43|0.35122
11:37:45|0.35122
11:37:45|0.3502
11:37:47|0.3502
11:37:47|0.35028
11:37:48|0.35033
11:37:49|0.35033
11:37:50|0.35033
11:37:51|0.35033
11:37:52|0.35033
11:37:53|0.35033
11:37:55|0.35094
11:37:56|0.35094
11:37:58|0.35094
11:37:59|0.3504
11:37:59|0.3504
11:38:00|0.3504
11:38:01|0.3504
11:38:02|0.3504
11:38:04|0.3504
11:38:05|0.3504
11:38:06|0.35042
11:38:07|0.35042
11:38:08|0.35042
11:38:09|0.35077
11:38:10|0.35077
11:38:11|0.351
11:38:12|0.351
11:38:13|0.351
11:38:14|0.351
11:38:15|0.351
11:38:16|0.3506
11:38:17|0.3506
11:38:18|0.35042
11:38:19|0.35042
11:38:20|0.35042
11:38:21|0.35042
11:38:22|0.35042
11:38:23|0.35143
11:38:24|0.35143
11:38:25|0.351
11:38:26|0.351
11:38:27|0.351
11:38:28|0.35185
11:38:30|0.352
11:38:31|0.35118
11:38:32|0.35117
11:38:32|0.35117
11:38:34|0.35127
11:38:35|0.35127
11:38:37|0.352
11:38:38|0.35148
11:38:40|0.35148
11:38:41|0.35196
11:38:41|0.35196
11:38:42|0.35214
11:38:43|0.35214
11:38:45|0.35214
11:38:46|0.35106
11:38:47|0.35106
11:38:48|0.35106
11:38:49|0.35106
11:38:50|0.35106
11:38:51|0.35106
11:38:52|0.351
11:38:53|0.3513
11:38:54|0.35141
11:38:55|0.35141
11:38:56|0.35141
11:38:57|0.35141
11:38:58|0.35141
11:38:59|0.35141
11:39:00|0.35141
11:39:01|0.35141
11:39:02|0.35107
11:39:03|0.35107
11:39:04|0.3514
11:39:06|0.3514
11:39:07|0.3514
11:39:08|0.3514
11:39:10|0.35106
11:39:11|0.35135
11:39:13|0.35134
11:39:13|0.35134
11:39:15|0.35134
11:39:16|0.35108
11:39:17|0.35108
11:39:18|0.35105
11:39:19|0.35107
11:39:20|0.35106
11:39:21|0.35079
11:39:22|0.35111
11:39:23|0.35111
11:39:24|0.3518
11:39:24|0.35128
11:39:26|0.35128
11:39:27|0.35128
11:39:28|0.35129
11:39:29|0.35129
11:39:30|0.35129
11:39:32|0.35129
11:39:32|0.35101
11:39:33|0.35101
11:39:34|0.35101
11:39:36|0.35101
11:39:38|0.35101
11:39:38|0.35101
11:39:39|0.35131
11:39:40|0.35131
11:39:43|0.35111
11:39:43|0.35129
11:39:44|0.35101
11:39:45|0.35101
11:39:47|0.35099
11:39:47|0.35099
11:39:48|0.35099
11:39:50|0.35101
11:39:51|0.3504
11:39:51|0.35106
11:39:52|0.34999
11:39:53|0.34992
11:39:54|0.34941
11:39:56|0.34941
11:39:57|0.34941
11:39:57|0.34941
11:39:58|0.34941
11:39:59|0.34941
11:40:01|0.35037
11:40:01|0.34941
11:40:02|0.34941
11:40:05|0.34941
11:40:06|0.34931
11:40:07|0.34931
11:40:08|0.34931
11:40:09|0.34931
11:40:10|0.3493
11:40:11|0.3493
11:40:12|0.3493
11:40:13|0.34926
11:40:14|0.34926
11:40:15|0.34926
11:40:16|0.34926
11:40:17|0.34925
11:40:18|0.34926
11:40:19|0.34926
11:40:20|0.34926
11:40:21|0.34926
11:40:23|0.34926
11:40:24|0.34926
11:40:24|0.34926
11:40:26|0.34884
11:40:27|0.34854
11:40:27|0.34854
11:40:29|0.34852
11:40:29|0.34888
11:40:32|0.35
11:40:33|0.35
11:40:35|0.35
11:40:35|0.34884
11:40:37|0.34884
11:40:38|0.34884
11:40:39|0.34884
11:40:41|0.34884
11:40:41|0.34884
11:40:43|0.34965
11:40:45|0.34964
11:40:46|0.34964
11:40:48|0.34964
11:40:49|0.34964
11:40:50|0.34888
11:40:51|0.34888
11:40:52|0.34851
11:40:53|0.34851
11:40:54|0.34851
11:40:55|0.34851
11:40:56|0.34851
11:40:57|0.34851
11:40:58|0.3485
11:40:59|0.3484
11:41:00|0.34852
11:41:01|0.34851
11:41:02|0.34851
11:41:04|0.34851
11:41:04|0.34851
11:41:06|0.34851
11:41:07|0.34853
11:41:08|0.34853
11:41:09|0.34853
11:41:10|0.34853
11:41:11|0.34853
11:41:12|0.34853
11:41:13|0.34853
11:41:14|0.34808
11:41:15|0.34808
11:41:16|0.34808
11:41:18|0.34853
11:41:18|0.34853
11:41:20|0.34854
11:41:21|0.34854
11:41:22|0.34854
11:41:22|0.34854
11:41:24|0.34854
11:41:25|0.34821
11:41:26|0.34821
11:41:26|0.34821
11:41:28|0.34821
11:41:29|0.34821
11:41:29|0.34821
11:41:31|0.34821
11:41:32|0.34821
11:41:34|0.34821
11:41:34|0.34651
11:41:35|0.34651
11:41:37|0.34651
11:41:37|0.3465
11:41:39|0.34645
11:41:40|0.34631
11:41:42|0.34611
11:41:43|0.3464
11:41:44|0.3464
11:41:45|0.346
11:41:46|0.346
11:41:47|0.34573
11:41:48|0.34605
11:41:49|0.34677
11:41:50|0.34615
11:41:51|0.34767
11:41:52|0.34788
11:41:53|0.348
11:41:54|0.348
11:41:55|0.34707
11:41:56|0.34672
11:41:57|0.34672
11:41:58|0.34695
11:41:59|0.34695
11:42:00|0.34761
11:42:01|0.34667
11:42:02|0.34759
11:42:03|0.34671
11:42:04|0.34644
11:42:05|0.34644
11:42:06|0.34644
11:42:07|0.34644
11:42:08|0.34768
11:42:09|0.34674
11:42:10|0.34674
11:42:11|0.34674
11:42:12|0.34674
11:42:13|0.34797
11:42:14|0.34797
11:42:15|0.34797
11:42:16|0.34797
11:42:17|0.34797
11:42:18|0.34797
11:42:20|0.34683
11:42:21|0.34683
11:42:22|0.34683
11:42:22|0.34786
11:42:24|0.34683
11:42:26|0.34792
11:42:26|0.34792
11:42:28|0.34792
11:42:28|0.34792
11:42:30|0.34792
11:42:30|0.34792
11:42:31|0.34792
11:42:33|0.34782
11:42:35|0.34782
11:42:35|0.34782
11:42:37|0.34782
11:42:38|0.34792
11:42:39|0.34713
11:42:40|0.34713
11:42:41|0.34713
11:42:42|0.3472
11:42:43|0.3472
11:42:44|0.34798
11:42:45|0.3481
11:42:46|0.34816
11:42:47|0.34816
11:42:48|0.34724
11:42:50|0.34829
11:42:50|0.34829
11:42:52|0.34829
11:42:53|0.34829
11:42:54|0.34829
11:42:55|0.34829
11:42:56|0.34828
11:42:57|0.34828
11:42:59|0.34829
11:42:59|0.34833
11:43:01|0.34833
11:43:01|0.34833
11:43:03|0.34833
11:43:04|0.34833
11:43:04|0.34864
11:43:06|0.34864
11:43:07|0.34843
11:43:07|0.34843
11:43:08|0.3489
11:43:09|0.34864
11:43:11|0.34864
11:43:11|0.34864
11:43:12|0.34864
11:43:13|0.34864
11:43:15|0.34829
11:43:15|0.34829
11:43:16|0.34864
11:43:18|0.34864
11:43:18|0.34864
11:43:20|0.34864
11:43:20|0.34864
11:43:22|0.34864
11:43:23|0.34864
11:43:24|0.34864
11:43:24|0.34864
11:43:26|0.34864
11:43:26|0.34864
11:43:27|0.34864
11:43:29|0.34864
11:43:29|0.34864
11:43:30|0.34864
11:43:31|0.34864
11:43:32|0.34864
11:43:34|0.34738
11:43:36|0.34738
11:43:38|0.34738
11:43:39|0.3474
11:43:41|0.3474
11:43:41|0.3474
11:43:42|0.34743
11:43:43|0.34743
11:43:44|0.34743
11:43:45|0.34743
11:43:46|0.34741
11:43:47|0.34741
11:43:48|0.34741
11:43:49|0.34741
11:43:51|0.34741
11:43:52|0.34816
11:43:53|0.34743
11:43:54|0.34743
11:43:55|0.34743
11:43:56|0.34833
11:43:57|0.34833
11:43:58|0.34745
11:43:59|0.34745
11:44:00|0.34745
11:44:01|0.34745
11:44:02|0.34743
11:44:03|0.34743
11:44:04|0.34743
11:44:05|0.34743
11:44:06|0.34746
11:44:07|0.34719
11:44:08|0.34719
11:44:09|0.34716
11:44:11|0.34716
11:44:12|0.34654
11:44:13|0.34654
11:44:14|0.34654
11:44:15|0.34654
11:44:16|0.34654
11:44:16|0.34655
11:44:18|0.34654
11:44:18|0.34654
11:44:19|0.34654
11:44:20|0.34654
11:44:21|0.34743
11:44:23|0.34743
11:44:24|0.34691
11:44:25|0.34691
11:44:25|0.3477
11:44:27|0.3477
11:44:27|0.3477
11:44:28|0.3477
11:44:30|0.3477
11:44:31|0.3477
11:44:32|0.3477
11:44:32|0.3477
11:44:34|0.34712
11:44:34|0.34712
11:44:37|0.34801
11:44:38|0.34873
11:44:39|0.34889
11:44:40|0.34889
11:44:41|0.34909
11:44:43|0.34909
11:44:43|0.34926
11:44:44|0.34958
11:44:45|0.34958
11:44:46|0.34967
11:44:47|0.34967
11:44:48|0.34976
11:44:49|0.34976
11:44:50|0.34989
11:44:51|0.35023
11:44:52|0.35023
11:44:53|0.35023
11:44:54|0.35023
11:44:55|0.35023
11:44:56|0.35003
11:44:57|0.35003
11:44:58|0.35
11:44:59|0.35
11:45:01|0.35
11:45:01|0.34939
11:45:02|0.34939
11:45:04|0.34939
11:45:04|0.34996
11:45:06|0.35
11:45:07|0.35
11:45:08|0.35
11:45:10|0.35
11:45:10|0.35
11:45:11|0.35
11:45:12|0.35
11:45:13|0.35
11:45:14|0.34996
11:45:15|0.34996
11:45:16|0.34999
11:45:18|0.35
11:45:18|0.35024
11:45:19|0.35023
11:45:20|0.35023
11:45:21|0.35023
11:45:22|0.35023
11:45:23|0.35134
11:45:24|0.35134
11:45:25|0.35087
11:45:26|0.35136
11:45:27|0.35136
11:45:28|0.3513
11:45:29|0.35126
11:45:31|0.35126
11:45:31|0.35126
11:45:32|0.35124
11:45:33|0.35055
11:45:34|0.35122
11:45:36|0.35117
11:45:37|0.35117
11:45:39|0.35117
11:45:40|0.35117
11:45:41|0.35174
11:45:42|0.35182
11:45:44|0.35186
11:45:44|0.35146
11:45:51|0.35183
11:45:51|0.35186
11:45:52|0.35186
11:45:53|0.35186
11:45:54|0.35183
11:45:55|0.35183
11:45:57|0.352
11:45:57|0.352
11:45:58|0.35199
11:45:59|0.352
11:46:00|0.35186
11:46:01|0.352
11:46:02|0.352
11:46:03|0.35132
11:46:04|0.352
11:46:05|0.352
11:46:06|0.352
11:46:07|0.352
11:46:09|0.352
11:46:09|0.35184
11:46:11|0.35184
11:46:12|0.352
11:46:13|0.352
11:46:14|0.352
11:46:15|0.352
11:46:16|0.352
11:46:17|0.352
11:46:18|0.352
11:46:19|0.352
11:46:20|0.352
11:46:21|0.352
11:46:22|0.35142
11:46:22|0.35183
11:46:24|0.35183
11:46:25|0.35183
11:46:26|0.352
11:46:26|0.352
11:46:28|0.352
11:46:29|0.352
11:46:29|0.35145
11:46:30|0.35145
11:46:32|0.35183
11:46:33|0.35183
11:46:33|0.35183
11:46:35|0.35183
11:46:36|0.352
11:46:37|0.35183
11:46:38|0.352
11:46:40|0.3515
11:46:40|0.35195
11:46:41|0.35195
11:46:43|0.35151
11:46:45|0.352
11:46:45|0.352
11:46:46|0.352
11:46:48|0.352
11:46:49|0.352
11:46:49|0.352
11:46:50|0.352
11:46:51|0.352
11:46:53|0.352
11:46:54|0.352
11:46:55|0.35199
11:46:56|0.35199
11:46:57|0.35198
11:46:59|0.35199
11:46:59|0.35199
11:47:00|0.35197
11:47:01|0.35199
11:47:02|0.35199
11:47:04|0.35199
11:47:06|0.35198
11:47:06|0.35268
11:47:08|0.35489
11:47:09|0.35488
11:47:10|0.35481
11:47:11|0.35418
11:47:13|0.35408
11:47:14|0.35408
11:47:14|0.35474
11:47:16|0.35474
11:47:17|0.35474
11:47:18|0.35474
11:47:18|0.35474
11:47:19|0.35474
11:47:20|0.355
11:47:21|0.355
11:47:22|0.35595
11:47:23|0.35595
11:47:24|0.35525
11:47:26|0.35526
11:47:26|0.355
11:47:27|0.35582
11:47:29|0.35582
11:47:30|0.35582
11:47:30|0.35599
11:47:32|0.3563
11:47:33|0.35603
11:47:34|0.35582
11:47:35|0.35553
11:47:35|0.35553
11:47:36|0.35553
11:47:38|0.35526
11:47:39|0.35681
11:47:41|0.35693
11:47:42|0.35693
11:47:43|0.3568
11:47:43|0.35625
11:47:44|0.3568
11:47:46|0.35531
11:47:47|0.35522
11:47:48|0.35639
11:47:50|0.35639
11:47:50|0.35522
11:47:52|0.35599
11:47:53|0.35541
11:47:54|0.35595
11:47:55|0.35452
11:47:56|0.35416
11:47:57|0.35416
11:47:58|0.3531
11:47:59|0.35367
11:48:00|0.35365
11:48:01|0.35365
11:48:02|0.35365
11:48:04|0.35365
11:48:06|0.35366
11:48:06|0.35359
11:48:07|0.35359
11:48:08|0.35359
11:48:09|0.35359
11:48:10|0.35359
11:48:11|0.35359
11:48:12|0.35359
11:48:13|0.35359
11:48:15|0.35355
11:48:16|0.35351
11:48:16|0.35351
11:48:17|0.354
11:48:18|0.354
11:48:19|0.354
11:48:20|0.35416
11:48:21|0.35416
11:48:22|0.35416
11:48:23|0.35416
11:48:24|0.35447
11:48:25|0.35448
11:48:26|0.35448
11:48:27|0.35448
11:48:28|0.35474
11:48:29|0.35474
11:48:30|0.35474
11:48:31|0.35449
11:48:32|0.35469
11:48:33|0.35469
11:48:34|0.35533
11:48:35|0.35595
11:48:36|0.35535
11:48:37|0.35588
11:48:39|0.35586
11:48:40|0.35586
11:48:41|0.35633
11:48:42|0.35588
11:48:43|0.35529
11:48:45|0.35589
11:48:45|0.356
11:48:46|0.35586
11:48:48|0.35529
11:48:49|0.35574
11:48:49|0.35495
11:48:51|0.35504
11:48:52|0.35466
11:48:53|0.35485
11:48:53|0.35479
11:48:56|0.355
11:48:56|0.35453
11:48:57|0.35529
11:48:58|0.35479
11:48:59|0.35495
11:49:00|0.3542
11:49:02|0.3542
11:49:03|0.3542
11:49:04|0.35453
11:49:05|0.35453
11:49:06|0.35453
11:49:06|0.35491
11:49:08|0.35492
11:49:08|0.35449
11:49:10|0.35449
11:49:12|0.3542
11:49:13|0.3542
11:49:13|0.3542
11:49:14|0.3542
11:49:15|0.3542
11:49:16|0.35416
11:49:17|0.3542
11:49:18|0.3542
11:49:20|0.35421
11:49:20|0.3548
11:49:21|0.35549
11:49:22|0.3542
11:49:23|0.35479
11:49:24|0.35479
11:49:26|0.35479
11:49:26|0.35479
11:49:27|0.35479
11:49:28|0.354
11:49:29|0.354
11:49:30|0.354
11:49:31|0.35385
11:49:32|0.35385
11:49:33|0.35356
11:49:34|0.35365
11:49:35|0.35266
11:49:36|0.35263
11:49:37|0.35263
11:49:38|0.35274
11:49:40|0.35274
11:49:41|0.353
11:49:42|0.35271
11:49:44|0.35253
11:49:45|0.35242
11:49:45|0.35274
11:49:47|0.35274
11:49:47|0.35274
11:49:48|0.35274
11:49:49|0.35274
11:49:50|0.35274
11:49:51|0.35139
11:49:53|0.35154
11:49:53|0.35129
11:49:54|0.3513
11:49:55|0.3514
11:49:57|0.35215
11:49:58|0.35154
11:49:59|0.35139
11:50:00|0.35139
11:50:01|0.35154
11:50:03|0.35263
11:50:04|0.35263
11:50:06|0.35263
11:50:07|0.35139
11:50:08|0.35139
11:50:09|0.35198
11:50:09|0.35198
11:50:11|0.35182
11:50:12|0.35241
11:50:13|0.35241
11:50:14|0.35198
11:50:15|0.35198
11:50:15|0.35198
11:50:17|0.35198
11:50:18|0.35198
11:50:19|0.35165
11:50:20|0.35186
11:50:21|0.35186
11:50:22|0.35186
11:50:23|0.35236
11:50:24|0.35186
11:50:24|0.35187
11:50:26|0.35187
11:50:27|0.35187
11:50:28|0.3515
11:50:28|0.3515
11:50:30|0.35142
11:50:32|0.351
11:50:32|0.35163
11:50:33|0.35101
11:50:34|0.35152
11:50:35|0.35148
11:50:36|0.351
11:50:37|0.35016
11:50:38|0.35068
11:50:39|0.35068
11:50:41|0.349
11:50:42|0.349
11:50:43|0.349
11:50:45|0.34904
11:50:46|0.34963
11:50:47|0.34878
11:50:49|0.34895
11:50:49|0.34879
11:50:51|0.34874
11:50:52|0.34866
11:50:53|0.34831
11:50:54|0.34831
11:50:55|0.34831
11:50:56|0.34913
11:50:57|0.34804
11:50:58|0.34804
11:50:59|0.34804
11:51:00|0.3493
11:51:02|0.3493
11:51:03|0.34839
11:51:04|0.34839
11:51:06|0.34958
11:51:06|0.34958
11:51:08|0.34958
11:51:09|0.34958
11:51:10|0.34958
11:51:12|0.34901
11:51:12|0.35
11:51:14|0.34958
11:51:14|0.34958
11:51:15|0.34958
11:51:16|0.35018
11:51:17|0.35018
11:51:18|0.34958
11:51:19|0.34958
11:51:20|0.34958
11:51:21|0.34958
11:51:22|0.34958
11:51:23|0.34958
11:51:24|0.34958
11:51:25|0.34958
11:51:27|0.34905
11:51:27|0.34974
11:51:29|0.34974
11:51:31|0.34974
11:51:31|0.34958
11:51:32|0.34973
11:51:33|0.34974
11:51:34|0.34974
11:51:35|0.34938
11:51:36|0.34974
11:51:37|0.35
11:51:38|0.35
11:51:39|0.35
11:51:40|0.35
11:51:41|0.35018
11:51:42|0.35017
11:51:44|0.35206
11:51:46|0.35147
11:51:46|0.35054
11:51:47|0.35102
11:51:48|0.34992
11:51:49|0.35018
11:51:50|0.35035
11:51:51|0.35031
11:51:52|0.35027
11:51:53|0.35026
11:51:55|0.35026
11:51:55|0.34976
11:51:56|0.34976
11:51:57|0.34976
11:51:58|0.34983
11:52:00|0.34932
11:52:01|0.35031
11:52:01|0.35031
11:52:02|0.35031
11:52:04|0.35031
11:52:05|0.34958
11:52:07|0.34974
11:52:08|0.34974
11:52:09|0.34974
11:52:10|0.34988
11:52:11|0.35061
11:52:12|0.35061
11:52:13|0.35112
11:52:14|0.35043
11:52:15|0.35061
11:52:15|0.35061
11:52:17|0.35111
11:52:18|0.35111
11:52:19|0.35107
11:52:21|0.34968
11:52:21|0.34968
11:52:23|0.34968
11:52:23|0.34968
11:52:25|0.34968
11:52:26|0.34968
11:52:26|0.34968
11:52:27|0.34968
11:52:28|0.35045
11:52:29|0.35045
11:52:31|0.34968
11:52:32|0.34968
11:52:32|0.34969
11:52:34|0.35044
11:52:34|0.35044
11:52:35|0.35043
11:52:36|0.35043
11:52:37|0.3495
11:52:40|0.34922
11:52:40|0.34913
11:52:41|0.34913
11:52:43|0.34878
11:52:45|0.34878
11:52:45|0.34878
11:52:46|0.349
11:52:47|0.349
11:52:48|0.349
11:52:50|0.349
11:52:50|0.349
11:52:52|0.34875
11:52:53|0.34875
11:52:54|0.34928
11:52:55|0.34958
11:52:55|0.3488
11:52:57|0.3488
11:52:58|0.34886
11:52:59|0.34886
11:53:00|0.34886
11:53:02|0.34888
11:53:02|0.34888
11:53:04|0.34888
11:53:04|0.34883
11:53:06|0.34914
11:53:06|0.34914
11:53:08|0.34914
11:53:09|0.34914
11:53:10|0.34944
11:53:11|0.34944
11:53:12|0.34914
11:53:13|0.34914
11:53:14|0.34944
11:53:15|0.34944
11:53:16|0.34944
11:53:17|0.34944
11:53:18|0.34944
11:53:19|0.34901
11:53:20|0.34956
11:53:21|0.34956
11:53:22|0.34968
11:53:23|0.34968
11:53:24|0.34968
11:53:25|0.34968
11:53:26|0.34968
11:53:27|0.34901
11:53:28|0.349
11:53:29|0.349
11:53:30|0.349
11:53:31|0.349
11:53:32|0.349
11:53:33|0.3489
11:53:34|0.3489
11:53:35|0.3489
11:53:36|0.3489
11:53:37|0.3489
11:53:38|0.34902
11:53:39|0.34902
11:53:40|0.34902
11:53:41|0.34857
11:53:42|0.34894
11:53:43|0.34878
11:53:45|0.34831
11:53:45|0.34817
11:53:47|0.34829
11:53:49|0.34726
11:53:49|0.34726
11:53:51|0.34726
11:53:51|0.34726
11:53:53|0.34792
11:53:54|0.34742
11:53:55|0.34742
11:53:55|0.34742
11:53:56|0.34791
11:53:57|0.34832
11:53:59|0.34832
11:54:00|0.34832
11:54:00|0.34791
11:54:01|0.34774
11:54:04|0.34783
11:54:05|0.34746
11:54:06|0.34746
11:54:08|0.34746
11:54:09|0.34746
11:54:10|0.34862
11:54:11|0.34862
11:54:11|0.34963
11:54:13|0.34949
11:54:14|0.34949
11:54:15|0.34949
11:54:16|0.34834
11:54:17|0.34834
11:54:18|0.34834
11:54:19|0.34857
11:54:19|0.34857
11:54:21|0.34832
11:54:22|0.34908
11:54:23|0.34908
11:54:24|0.34908
11:54:24|0.34908
11:54:26|0.34908
11:54:27|0.34864
11:54:27|0.34864
11:54:29|0.34867
11:54:30|0.34862
11:54:31|0.34862
11:54:33|0.34862
11:54:33|0.34862
11:54:34|0.34862
11:54:35|0.34862
11:54:36|0.34862
11:54:37|0.34862
11:54:38|0.34828
11:54:39|0.34828
11:54:40|0.34828
11:54:41|0.3482
11:54:42|0.34828
11:54:43|0.34855
11:54:45|0.34855
11:54:47|0.34849
11:54:48|0.34818
11:54:49|0.34817
11:54:50|0.34817
11:54:51|0.34817
11:54:51|0.34817
11:54:54|0.34806
11:54:54|0.34806
11:54:56|0.34806
11:54:57|0.34806
11:54:57|0.34839
11:54:58|0.34808
11:54:59|0.34808
11:55:00|0.34808
11:55:01|0.34793
11:55:03|0.34808
11:55:05|0.34809
11:55:06|0.34791
11:55:08|0.34791
11:55:09|0.34791
11:55:10|0.34747
11:55:11|0.34747
11:55:12|0.34747
11:55:12|0.34791
11:55:14|0.34791
11:55:15|0.34791
11:55:16|0.34791
11:55:17|0.34791
11:55:18|0.3479
11:55:20|0.34748
11:55:20|0.3472
11:55:21|0.3472
11:55:22|0.3472
11:55:23|0.347
11:55:24|0.34746
11:55:25|0.34746
11:55:26|0.3494
11:55:27|0.3494
11:55:28|0.34801
11:55:29|0.34801
11:55:30|0.34801
11:55:31|0.34826
11:55:32|0.34797
11:55:33|0.34801
11:55:34|0.34793
11:55:35|0.34823
11:55:36|0.34755
11:55:37|0.34733
11:55:38|0.34819
11:55:39|0.34819
11:55:40|0.34819
11:55:41|0.34814
11:55:42|0.34814
11:55:43|0.34761
11:55:44|0.34813
11:55:46|0.34813
11:55:47|0.34813
11:55:48|0.34813
11:55:49|0.34813
11:55:50|0.34813
11:55:51|0.34813
11:55:52|0.3482
11:55:53|0.34821
11:55:54|0.34821
11:55:55|0.34813
11:55:56|0.3476
11:55:57|0.3476
11:55:58|0.3476
11:55:59|0.34733
11:56:00|0.34733
11:56:01|0.34733
11:56:02|0.34733
11:56:04|0.34789
11:56:05|0.34789
11:56:06|0.34789
11:56:07|0.34789
11:56:08|0.34789
11:56:09|0.34789
11:56:10|0.34753
11:56:11|0.34753
11:56:12|0.34734
11:56:14|0.34734
11:56:15|0.34735
11:56:16|0.34784
11:56:17|0.34784
11:56:18|0.3476
11:56:19|0.34752
11:56:20|0.34741
11:56:21|0.34789
11:56:22|0.34767
11:56:23|0.34785
11:56:24|0.34785
11:56:25|0.34785
11:56:26|0.34785
11:56:27|0.34785
11:56:28|0.34785
11:56:29|0.34785
11:56:30|0.3483
11:56:31|0.3483
11:56:32|0.34884
11:56:33|0.34833
11:56:34|0.34833
11:56:35|0.34833
11:56:36|0.34882
11:56:37|0.3483
11:56:38|0.34887
11:56:39|0.34887
11:56:40|0.34887
11:56:41|0.34887
11:56:42|0.34887
11:56:43|0.34834
11:56:44|0.34871
11:56:45|0.34871
11:56:46|0.34871
11:56:47|0.34871
11:56:49|0.34871
11:56:49|0.34871
11:56:51|0.34871
11:56:51|0.34871
11:56:53|0.34832
11:56:54|0.34832
11:56:55|0.34832
11:56:56|0.34832
11:56:57|0.34832
11:56:58|0.34832
11:56:59|0.34832
11:57:00|0.34832
11:57:01|0.34832
11:57:02|0.348
11:57:03|0.34843
11:57:04|0.34843
11:57:06|0.34843
11:57:07|0.34843
11:57:08|0.34843
11:57:09|0.34843
11:57:10|0.34843
11:57:11|0.34843
11:57:12|0.34843
11:57:13|0.34843
11:57:14|0.34863
11:57:15|0.34863
11:57:16|0.34863
11:57:18|0.34863
11:57:18|0.34817
11:57:20|0.34817
11:57:21|0.34817
11:57:22|0.34839
11:57:23|0.34849
11:57:23|0.34849
11:57:25|0.34882
11:57:25|0.34849
11:57:27|0.34849
11:57:27|0.34849
11:57:28|0.34849
11:57:30|0.34849
11:57:30|0.34849
11:57:31|0.34849
11:57:32|0.34828
11:57:34|0.3488
11:57:34|0.3488
11:57:35|0.3488
11:57:37|0.34831
11:57:38|0.34831
11:57:38|0.34831
11:57:40|0.34831
11:57:40|0.34831
11:57:41|0.34831
11:57:42|0.34831
11:57:43|0.34831
11:57:44|0.34831
11:57:45|0.34838
11:57:46|0.34838
11:57:48|0.34838
11:57:49|0.34894
11:57:51|0.34894
11:57:52|0.34833
11:57:52|0.34833
11:57:53|0.34833
11:57:54|0.34833
11:57:55|0.34833
11:57:57|0.34839
11:57:58|0.34839
11:57:58|0.34828
11:58:00|0.34828
11:58:01|0.34828
11:58:03|0.34851
11:58:03|0.34851
11:58:04|0.34851
11:58:05|0.34851
11:58:06|0.34851
11:58:08|0.34809
11:58:09|0.34809
11:58:10|0.34833
11:58:11|0.348
11:58:13|0.348
11:58:13|0.348
11:58:15|0.348
11:58:16|0.348
11:58:17|0.348
11:58:18|0.34832
11:58:19|0.34832
11:58:20|0.34832
11:58:21|0.34801
11:58:22|0.34801
11:58:23|0.34792
11:58:24|0.34792
11:58:25|0.34808
11:58:26|0.34808
11:58:27|0.348
11:58:28|0.348
11:58:29|0.3483
11:58:30|0.3483
11:58:31|0.3483
11:58:32|0.3483
11:58:33|0.3483
11:58:34|0.34772
11:58:35|0.34772
11:58:36|0.34772
11:58:37|0.34772
11:58:38|0.34755
11:58:39|0.348
11:58:40|0.34752
11:58:41|0.34787
11:58:42|0.348
11:58:43|0.348
11:58:44|0.348
11:58:45|0.34787
11:58:46|0.34787
11:58:47|0.34787
11:58:49|0.34832
11:58:50|0.34832
11:58:51|0.34832
11:58:51|0.34832
11:58:53|0.34788
11:58:54|0.34788
11:58:55|0.34788
11:58:56|0.34788
11:58:57|0.34831
11:58:58|0.34831
11:58:59|0.34831
11:59:00|0.34831
11:59:01|0.34831
11:59:02|0.34831
11:59:04|0.34831
11:59:04|0.34831
11:59:05|0.348
11:59:06|0.348
11:59:07|0.348
11:59:09|0.34754
11:59:10|0.34754
11:59:12|0.34787
11:59:13|0.34787
11:59:13|0.34787
11:59:14|0.34787
11:59:16|0.34811
11:59:17|0.34811
11:59:18|0.34809
11:59:19|0.34768
11:59:20|0.34768
11:59:21|0.34768
11:59:21|0.34768
11:59:23|0.3479
11:59:24|0.3479
11:59:25|0.3479
11:59:26|0.3479
11:59:27|0.3472
11:59:27|0.3472
11:59:28|0.3472
11:59:29|0.3472
11:59:30|0.3472
11:59:31|0.3472
11:59:32|0.34757
11:59:34|0.3472
11:59:34|0.3472
11:59:35|0.347
11:59:36|0.347
11:59:37|0.34689
11:59:39|0.34689
11:59:39|0.34689
11:59:41|0.34674
11:59:41|0.34707
11:59:42|0.34707
11:59:44|0.3472
11:59:44|0.3472
11:59:46|0.34676
11:59:47|0.34676
11:59:47|0.34676
11:59:49|0.34674
11:59:50|0.34674
11:59:51|0.34674
11:59:51|0.34671
11:59:52|0.34701
11:59:54|0.34701
11:59:55|0.34701
11:59:56|0.34698
11:59:57|0.346
11:59:58|0.346
11:59:59|0.346
12:00:01|0.346
12:00:01|0.346
12:00:03|0.346
12:00:04|0.34604
12:00:04|0.34601
12:00:06|0.34601
12:00:08|0.346
12:00:10|0.346
12:00:10|0.34578
12:00:12|0.34578
12:00:13|0.346
12:00:14|0.346
12:00:15|0.346
12:00:15|0.34598
12:00:17|0.34522
12:00:17|0.34467
12:00:18|0.34464
12:00:20|0.34464
12:00:21|0.34464
12:00:22|0.34532
12:00:23|0.34566
12:00:24|0.34546
12:00:25|0.34501
12:00:26|0.34501
12:00:27|0.34503
12:00:28|0.34541
12:00:29|0.34505
12:00:30|0.34501
12:00:31|0.345
12:00:31|0.34501
12:00:32|0.34468
12:00:33|0.34468
12:00:35|0.34468
12:00:36|0.34425
12:00:37|0.34425
12:00:38|0.34425
12:00:39|0.34425
12:00:40|0.34392
12:00:40|0.344
12:00:41|0.34399
12:00:43|0.34387
12:00:44|0.34387
12:00:45|0.34387
12:00:46|0.3438
12:00:46|0.3433
12:00:48|0.34328
12:00:48|0.34369
12:00:50|0.34329
12:00:51|0.34342
12:00:53|0.34428
12:00:55|0.34393
12:00:56|0.34348
12:00:57|0.34446
12:00:59|0.34352
12:00:59|0.34352
12:01:00|0.34347
12:01:01|0.34351
12:01:03|0.3425
12:01:04|0.3432
12:01:05|0.3432
12:01:06|0.3432
12:01:07|0.34307
12:01:08|0.34302
12:01:09|0.34302
12:01:10|0.34277
12:01:12|0.34276
12:01:13|0.34238
12:01:15|0.34251
12:01:15|0.34251
12:01:16|0.34254
12:01:17|0.34255
12:01:18|0.34276
12:01:19|0.34276
12:01:20|0.34276
12:01:21|0.34216
12:01:22|0.34216
12:01:23|0.34229
12:01:24|0.34275
12:01:26|0.3426
12:01:26|0.34238
12:01:27|0.34239
12:01:28|0.342
12:01:29|0.342
12:01:30|0.342
12:01:31|0.34203
12:01:32|0.34203
12:01:33|0.342
12:01:34|0.34159
12:01:35|0.34195
12:01:36|0.34165
12:01:37|0.34146
12:01:38|0.34146
12:01:39|0.34146
12:01:40|0.34112
12:01:41|0.34159
12:01:42|0.34159
12:01:43|0.34159
12:01:44|0.34117
12:01:45|0.34108
12:01:46|0.341
12:01:47|0.34165
12:01:48|0.34121
12:01:49|0.34198
12:01:50|0.34198
12:01:52|0.34176
12:01:53|0.34176
12:01:54|0.34176
12:01:55|0.34145
12:01:57|0.34198
12:01:58|0.34152
12:02:00|0.34167
12:02:00|0.34203
12:02:02|0.34121
12:02:03|0.34173
12:02:05|0.34167
12:02:06|0.34167
12:02:07|0.34174
12:02:08|0.34119
12:02:09|0.34119
12:02:10|0.34119
12:02:10|0.34119
12:02:12|0.34121
12:02:13|0.34167
12:02:15|0.34122
12:02:16|0.34122
12:02:17|0.34122
12:02:19|0.34122
12:02:19|0.34122
12:02:21|0.34121
12:02:21|0.34122
12:02:22|0.34122
12:02:24|0.34121
12:02:25|0.34121
12:02:25|0.34147
12:02:26|0.34147
12:02:28|0.34147
12:02:29|0.34147
12:02:29|0.34147
12:02:31|0.34147
12:02:31|0.34122
12:02:32|0.34253
12:02:33|0.34188
12:02:35|0.34291
12:02:35|0.34291
12:02:37|0.34291
12:02:37|0.3429
12:02:39|0.34223
12:02:39|0.34187
12:02:40|0.34187
12:02:42|0.34187
12:02:42|0.3425
12:02:43|0.3425
12:02:44|0.34217
12:02:46|0.34207
12:02:47|0.34312
12:02:47|0.34356
12:02:48|0.34369
12:02:49|0.34369
12:02:50|0.34369
12:02:52|0.34368
12:02:53|0.34289
12:02:54|0.34243
12:02:56|0.34243
12:02:58|0.34177
12:02:59|0.3435
12:02:59|0.34211
12:03:00|0.34211
12:03:02|0.34211
12:03:03|0.34299
12:03:04|0.34299
12:03:04|0.34299
12:03:06|0.34277
12:03:07|0.34277
12:03:07|0.34277
12:03:09|0.34277
12:03:11|0.34277
12:03:11|0.34277
12:03:13|0.34277
12:03:14|0.34277
12:03:15|0.34314
12:03:16|0.34314
12:03:17|0.34314
12:03:19|0.34314
12:03:20|0.34314
12:03:21|0.34314
12:03:21|0.34314
12:03:23|0.34314
12:03:24|0.34325
12:03:25|0.34325
12:03:26|0.34325
12:03:27|0.34338
12:03:28|0.34338
12:03:29|0.34326
12:03:30|0.34326
12:03:31|0.34326
12:03:32|0.34314
12:03:33|0.34314
12:03:34|0.34314
12:03:35|0.34237
12:03:36|0.34303
12:03:37|0.3423
12:03:38|0.3423
12:03:39|0.3423
12:03:40|0.3423
12:03:41|0.3423
12:03:42|0.3423
12:03:43|0.3423
12:03:44|0.34228
12:03:45|0.34228
12:03:46|0.34228
12:03:47|0.34228
12:03:48|0.34206
12:03:49|0.34206
12:03:50|0.34206
12:03:51|0.34243
12:03:52|0.34243
12:03:53|0.34243
12:03:54|0.34292
12:03:55|0.34292
12:03:57|0.34292
12:03:58|0.34292
12:03:59|0.34277
12:04:00|0.34277
12:04:01|0.34277
12:04:02|0.34277
12:04:03|0.34277
12:04:04|0.34277
12:04:05|0.34277
12:04:07|0.343
12:04:09|0.34277
12:04:09|0.343
12:04:11|0.34277
12:04:12|0.34277
12:04:13|0.34277
12:04:14|0.34277
12:04:16|0.343
12:04:17|0.343
12:04:18|0.343
12:04:18|0.343
12:04:20|0.343
12:04:21|0.34277
12:04:22|0.34277
12:04:23|0.34277
12:04:24|0.34277
12:04:25|0.34277
12:04:26|0.34277
12:04:27|0.34277
12:04:28|0.34277
12:04:29|0.34299
12:04:30|0.34277
12:04:31|0.34299
12:04:32|0.34299
12:04:33|0.34299
12:04:34|0.34299
12:04:35|0.34299
12:04:36|0.34299
12:04:37|0.34299
12:04:38|0.34299
12:04:39|0.34247
12:04:40|0.34295
12:04:41|0.34295
12:04:42|0.34295
12:04:43|0.34295
12:04:44|0.34295
12:04:45|0.34295
12:04:46|0.34295
12:04:47|0.34295
12:04:48|0.34288
12:04:49|0.3422
12:04:50|0.34298
12:04:51|0.34298
12:04:52|0.343
12:04:53|0.34287
12:04:54|0.34287
12:04:55|0.34287
12:04:57|0.34287
12:04:58|0.34287
12:05:00|0.34258
12:05:00|0.34258
12:05:01|0.34258
12:05:03|0.34258
12:05:04|0.34258
12:05:06|0.34258
12:05:07|0.34258
12:05:08|0.34258
12:05:10|0.34212
12:05:10|0.34212
12:05:13|0.34253
12:05:14|0.34213
12:05:15|0.34213
12:05:16|0.34212
12:05:17|0.34212
12:05:18|0.34212
12:05:19|0.34209
12:05:20|0.34171
12:05:21|0.34171
12:05:21|0.34171
12:05:23|0.3417
12:05:23|0.3417
12:05:24|0.3417
12:05:26|0.34197
12:05:27|0.34193
12:05:28|0.34193
12:05:29|0.34166
12:05:30|0.34155
12:05:31|0.34169
12:05:32|0.34169
12:05:33|0.34166
12:05:34|0.34155
12:05:35|0.34155
12:05:35|0.34155
12:05:37|0.34104
12:05:37|0.3411
12:05:39|0.34101
12:05:39|0.341
12:05:40|0.34098
12:05:42|0.34093
12:05:43|0.34086
12:05:44|0.3409
12:05:45|0.34101
12:05:45|0.34085
12:05:47|0.34086
12:05:48|0.34063
12:05:49|0.34063
12:05:50|0.34063
12:05:51|0.34001
12:05:52|0.34053
12:05:52|0.34051
12:05:53|0.34017
12:05:55|0.34
12:05:56|0.34039
12:05:57|0.34003
12:05:59|0.34
12:06:01|0.34
12:06:01|0.34001
12:06:02|0.34051
12:06:04|0.3401
12:06:06|0.34012
12:06:06|0.34012
12:06:08|0.3405
12:06:09|0.34012
12:06:10|0.34049
12:06:11|0.34013
12:06:13|0.34121
12:06:15|0.34121
12:06:15|0.3413
12:06:16|0.34038
12:06:17|0.3415
12:06:18|0.3415
12:06:19|0.34058
12:06:20|0.34086
12:06:22|0.34056
12:06:22|0.34087
12:06:23|0.34087
12:06:25|0.34087
12:06:26|0.341
12:06:27|0.34112
12:06:28|0.34112
12:06:29|0.34112
12:06:30|0.34086
12:06:31|0.34086
12:06:32|0.34048
12:06:33|0.34048
12:06:34|0.34048
12:06:35|0.34048
12:06:36|0.34048
12:06:37|0.34047
12:06:38|0.34047
12:06:39|0.34047
12:06:40|0.34036
12:06:41|0.34036
12:06:42|0.34036
12:06:43|0.34057
12:06:44|0.34055
12:06:45|0.34055
12:06:46|0.34055
12:06:47|0.34091
12:06:48|0.34057
12:06:49|0.34057
12:06:50|0.34057
12:06:52|0.34057
12:06:52|0.34057
12:06:53|0.34004
12:06:55|0.34004
12:06:55|0.34069
12:06:57|0.34069
12:06:58|0.34057
12:06:59|0.34047
12:07:00|0.34027
12:07:01|0.34027
12:07:02|0.34027
12:07:04|0.34027
12:07:05|0.34027
12:07:06|0.34094
12:07:08|0.34035
12:07:08|0.34035
12:07:10|0.34028
12:07:10|0.34028
12:07:11|0.3399
12:07:13|0.3399
12:07:14|0.34012
12:07:15|0.3399
12:07:16|0.3399
12:07:18|0.34022
12:07:19|0.33991
12:07:20|0.33991
12:07:21|0.33991
12:07:22|0.3399
12:07:23|0.3399
12:07:24|0.3399
12:07:25|0.33975
12:07:26|0.33975
12:07:27|0.33998
12:07:27|0.33975
12:07:28|0.33972
12:07:29|0.33994
12:07:30|0.33994
12:07:31|0.33968
12:07:32|0.3399
12:07:34|0.3399
12:07:34|0.33955
12:07:35|0.33984
12:07:37|0.33984
12:07:37|0.33959
12:07:38|0.33959
12:07:40|0.33985
12:07:40|0.33959
12:07:42|0.33959
12:07:43|0.33959
12:07:44|0.33959
12:07:44|0.33959
12:07:46|0.33959
12:07:46|0.33959
12:07:47|0.33983
12:07:48|0.34023
12:07:50|0.34023
12:07:50|0.34023
12:07:52|0.33979
12:07:52|0.33979
12:07:53|0.33974
12:07:54|0.33974
12:07:55|0.33974
12:07:56|0.33974
12:07:59|0.33964
12:07:59|0.33973
12:08:01|0.33973
12:08:03|0.33973
12:08:04|0.3396
12:08:06|0.3396
12:08:07|0.33964
12:08:07|0.33996
12:08:08|0.33972
12:08:10|0.33972
12:08:10|0.33972
12:08:12|0.33972
12:08:13|0.33967
12:08:14|0.33967
12:08:15|0.33994
12:08:15|0.33994
12:08:17|0.33994
12:08:18|0.34
12:08:19|0.33975
12:08:19|0.33975
12:08:21|0.33975
12:08:22|0.33968
12:08:23|0.33943
12:08:24|0.33975
12:08:25|0.33975
12:08:26|0.33943
12:08:27|0.33943
12:08:28|0.33943
12:08:29|0.33972
12:08:29|0.33972
12:08:30|0.33972
12:08:32|0.33972
12:08:33|0.33972
12:08:33|0.33943
12:08:35|0.33943
12:08:36|0.33943
12:08:37|0.33917
12:08:37|0.339
12:08:39|0.339
12:08:40|0.33904
12:08:41|0.33948
12:08:41|0.3388
12:08:43|0.3388
12:08:44|0.3386
12:08:44|0.3386
12:08:46|0.33854
12:08:46|0.33882
12:08:47|0.33858
12:08:48|0.33825
12:08:49|0.33825
12:08:51|0.33825
12:08:51|0.33818
12:08:53|0.33824
12:08:53|0.33824
12:08:54|0.33824
12:08:55|0.33824
12:08:57|0.33824
12:08:57|0.33824
12:08:59|0.33824
12:09:00|0.33821
12:09:01|0.33821
12:09:02|0.33913
12:09:04|0.3394
12:09:05|0.3394
12:09:06|0.3394
12:09:08|0.33892
12:09:09|0.33892
12:09:09|0.33893
12:09:11|0.33897
12:09:13|0.33897
12:09:14|0.33973
12:09:15|0.33898
12:09:16|0.33937
12:09:17|0.33897
12:09:18|0.33897
12:09:19|0.33897
12:09:20|0.33897
12:09:20|0.33898
12:09:21|0.33898
12:09:23|0.33846
12:09:24|0.33898
12:09:25|0.33898
12:09:26|0.33898
12:09:27|0.33899
12:09:28|0.33899
12:09:28|0.33899
12:09:30|0.33933
12:09:31|0.33933
12:09:31|0.33901
12:09:33|0.33901
12:09:34|0.33901
12:09:35|0.33897
12:09:35|0.33897
12:09:36|0.3392
12:09:38|0.3392
12:09:38|0.3392
12:09:40|0.3392
12:09:40|0.3392
12:09:41|0.3392
12:09:43|0.33885
12:09:44|0.33917
12:09:44|0.33924
12:09:46|0.33957
12:09:47|0.33957
12:09:48|0.33909
12:09:49|0.33909
12:09:50|0.33909
12:09:50|0.33909
12:09:52|0.33909
12:09:53|0.33899
12:09:53|0.33899
12:09:54|0.33901
12:09:56|0.33901
12:09:57|0.33901
12:09:57|0.33901
12:09:59|0.33899
12:10:01|0.33901
12:10:01|0.33901
12:10:02|0.33901
12:10:04|0.3393
12:10:05|0.34003
12:10:05|0.34072
12:10:07|0.34082
12:10:08|0.34038
12:10:09|0.34038
12:10:10|0.34108
12:10:10|0.34037
12:10:13|0.34025
12:10:13|0.34107
12:10:14|0.34107
12:10:16|0.34053
12:10:17|0.34104
12:10:18|0.34104
12:10:19|0.34067
12:10:20|0.34082
12:10:21|0.34109
12:10:22|0.34109
12:10:23|0.34187
12:10:24|0.34249
12:10:25|0.34194
12:10:26|0.34194
12:10:27|0.34211
12:10:29|0.34211
12:10:29|0.34194
12:10:31|0.34246
12:10:31|0.342
12:10:33|0.34249
12:10:33|0.34249
12:10:35|0.34305
12:10:35|0.34305
12:10:36|0.34305
12:10:37|0.3431
12:10:38|0.3431
12:10:40|0.34312
12:10:41|0.34356
12:10:41|0.34292
12:10:43|0.34292
12:10:43|0.34353
12:10:44|0.34353
12:10:45|0.34353
12:10:46|0.34313
12:10:47|0.34295
12:10:49|0.34266
12:10:49|0.34266
12:10:50|0.34305
12:10:51|0.3426
12:10:52|0.34305
12:10:54|0.34305
12:10:54|0.34303
12:10:56|0.34303
12:10:56|0.34313
12:10:58|0.34313
12:10:58|0.34313
12:10:59|0.34305
12:11:00|0.34277
12:11:02|0.34308
12:11:04|0.34266
12:11:05|0.34266
12:11:06|0.34305
12:11:07|0.34305
12:11:09|0.34305
12:11:10|0.34305
12:11:12|0.34254
12:11:12|0.34254
12:11:13|0.34254
12:11:14|0.34254
12:11:15|0.34296
12:11:16|0.34296
12:11:17|0.34256
12:11:18|0.34256
12:11:20|0.34254
12:11:20|0.34257
12:11:21|0.34257
12:11:23|0.34257
12:11:23|0.34256
12:11:25|0.34256
12:11:26|0.34239
12:11:27|0.34219
12:11:29|0.34219
12:11:30|0.34219
12:11:31|0.34219
12:11:31|0.34219
12:11:33|0.34202
12:11:34|0.34144
12:11:35|0.34198
12:11:35|0.34185
12:11:36|0.34005
12:11:37|0.34154
12:11:38|0.34154
12:11:39|0.34154
12:11:40|0.34006
12:11:41|0.34006
12:11:43|0.34006
12:11:44|0.34006
12:11:45|0.34006
12:11:45|0.34122
12:11:46|0.34151
12:11:48|0.34151
12:11:49|0.34103
12:11:49|0.34103
12:11:50|0.34103
12:11:52|0.34103
12:11:53|0.34164
12:11:53|0.34164
12:11:54|0.34164
12:11:55|0.34125
12:11:56|0.34125
12:11:57|0.34125
12:11:58|0.34124
12:11:59|0.34125
12:12:00|0.34125
12:12:02|0.3416
12:12:03|0.3416
12:12:04|0.3416
12:12:05|0.3416
12:12:07|0.3416
12:12:08|0.3416
12:12:09|0.3416
12:12:10|0.3416
12:12:12|0.34202
12:12:13|0.34214
12:12:14|0.34214
12:12:15|0.34099
12:12:16|0.34099
12:12:17|0.34086
12:12:18|0.34086
12:12:19|0.34086
12:12:20|0.34052
12:12:21|0.34039
12:12:22|0.34039
12:12:23|0.34039
12:12:24|0.34026
12:12:25|0.34026
12:12:26|0.34116
12:12:27|0.34153
12:12:28|0.34123
12:12:29|0.34138
12:12:30|0.34138
12:12:31|0.34138
12:12:32|0.3412
12:12:33|0.3412
12:12:34|0.34088
12:12:35|0.34088
12:12:36|0.34103
12:12:37|0.34103
12:12:38|0.34178
12:12:39|0.34178
12:12:40|0.34178
12:12:41|0.34178
12:12:42|0.3413
12:12:43|0.3413
12:12:44|0.3413
12:12:45|0.3413
12:12:46|0.3413
12:12:47|0.3413
12:12:48|0.34103
12:12:49|0.34042
12:12:50|0.34042
12:12:51|0.34042
12:12:52|0.34215
12:12:53|0.34157
12:12:54|0.34174
12:12:55|0.34174
12:12:56|0.34183
12:12:57|0.34178
12:12:58|0.34178
12:12:59|0.34178
12:13:00|0.34178
12:13:01|0.34178
12:13:02|0.34178
12:13:04|0.34165
12:13:06|0.34157
12:13:07|0.34157
12:13:08|0.34191
12:13:09|0.34191
12:13:11|0.34191
12:13:11|0.34191
12:13:12|0.34214
12:13:13|0.34223
12:13:14|0.34183
12:13:15|0.34183
12:13:16|0.34183
12:13:17|0.34183
12:13:19|0.34183
12:13:19|0.34183
12:13:20|0.34183
12:13:21|0.34183
12:13:22|0.34214
12:13:23|0.34214
12:13:24|0.34244
12:13:25|0.343
12:13:26|0.34299
12:13:27|0.34299
12:13:28|0.34299
12:13:29|0.34299
12:13:30|0.34252
12:13:31|0.34252
12:13:32|0.34328
12:13:33|0.34335
12:13:34|0.34302
12:13:35|0.34302
12:13:36|0.34333
12:13:37|0.34346
12:13:38|0.34357
12:13:40|0.34335
12:13:40|0.34335
12:13:41|0.34335
12:13:42|0.34335
12:13:43|0.34356
12:13:44|0.34356
12:13:46|0.34356
12:13:47|0.34343
12:13:48|0.34334
12:13:49|0.34334
12:13:50|0.34334
12:13:51|0.34265
12:13:52|0.34287
12:13:53|0.34284
12:13:54|0.34284
12:13:55|0.34282
12:13:56|0.34282
12:13:57|0.34282
12:13:58|0.34255
12:13:59|0.34255
12:14:00|0.34255
12:14:01|0.34255
12:14:02|0.34281
12:14:03|0.34281
12:14:04|0.34284
12:14:05|0.34284
12:14:07|0.34304
12:14:08|0.34304
12:14:09|0.34276
12:14:10|0.34276
12:14:12|0.34276
12:14:12|0.34276
12:14:14|0.34276
12:14:14|0.34276
12:14:16|0.34276
12:14:17|0.34276
12:14:19|0.34242
12:14:20|0.34276
12:14:21|0.34276
12:14:22|0.34276
12:14:23|0.34276
12:14:24|0.34257
12:14:25|0.34257
12:14:25|0.34257
12:14:27|0.34191
12:14:28|0.34191
12:14:29|0.34257
12:14:30|0.34257
12:14:31|0.34257
12:14:32|0.34257
12:14:33|0.34257
12:14:34|0.34257
12:14:35|0.34257
12:14:36|0.34242
12:14:37|0.34242
12:14:38|0.34242
12:14:39|0.34242
12:14:40|0.34203
12:14:41|0.34203
12:14:42|0.34204
12:14:43|0.34239
12:14:44|0.34239
12:14:45|0.34239
12:14:46|0.34239
12:14:47|0.34239
12:14:48|0.34239
12:14:49|0.34189
12:14:50|0.34189
12:14:51|0.34189
12:14:52|0.34189
12:14:53|0.34176
12:14:54|0.34176
12:14:55|0.34176
12:14:56|0.34176
12:14:57|0.3416
12:14:58|0.34158
12:14:59|0.34158
12:15:00|0.3416
12:15:02|0.34152
12:15:02|0.34152
12:15:03|0.34152
12:15:04|0.34152
12:15:06|0.34152
12:15:07|0.34152
12:15:09|0.34156
12:15:09|0.34156
12:15:10|0.34152
12:15:11|0.34152
12:15:12|0.34152
12:15:13|0.34152
12:15:14|0.34152
12:15:15|0.34166
12:15:17|0.34166
12:15:17|0.34166
12:15:18|0.34203
12:15:20|0.34166
12:15:21|0.34166
12:15:21|0.34166
12:15:22|0.34166
12:15:24|0.34234
12:15:24|0.34234
12:15:26|0.34234
12:15:26|0.34234
12:15:27|0.34255
12:15:28|0.34255
12:15:29|0.34234
12:15:30|0.34234
12:15:31|0.34234
12:15:32|0.34213
12:15:33|0.34234
12:15:34|0.34234
12:15:35|0.34234
12:15:36|0.34234
12:15:37|0.34234
12:15:38|0.34234
12:15:39|0.34234
12:15:40|0.34234
12:15:41|0.34234
12:15:42|0.3425
12:15:43|0.3425
12:15:44|0.34215
12:15:46|0.34215
12:15:46|0.34254
12:15:47|0.34152
12:15:48|0.34216
12:15:50|0.34216
12:15:51|0.34216
12:15:52|0.34146
12:15:52|0.34134
12:15:54|0.34134
12:15:55|0.34104
12:15:56|0.3414
12:15:56|0.3414
12:15:59|0.3414
12:16:00|0.34152
12:16:00|0.34154
12:16:01|0.34154
12:16:02|0.34039
12:16:04|0.34039
12:16:05|0.34039
12:16:07|0.34039
12:16:07|0.34078
12:16:09|0.34036
12:16:10|0.34038
12:16:12|0.34047
12:16:13|0.34007
12:16:14|0.34063
12:16:15|0.34063
12:16:16|0.34063
12:16:17|0.34093
12:16:18|0.34093
12:16:19|0.34093
12:16:20|0.34093
12:16:21|0.34099
12:16:22|0.34098
12:16:23|0.34057
12:16:24|0.34057
12:16:25|0.34007
12:16:26|0.34007
12:16:27|0.34057
12:16:28|0.34063
12:16:29|0.34057
12:16:30|0.34057
12:16:31|0.34057
12:16:31|0.34057
12:16:33|0.3405
12:16:34|0.3405
12:16:35|0.3405
12:16:35|0.3405
12:16:36|0.34021
12:16:38|0.34061
12:16:39|0.34061
12:16:40|0.34
12:16:41|0.34003
12:16:41|0.34021
12:16:42|0.33918
12:16:44|0.33918
12:16:45|0.34
12:16:45|0.34
12:16:46|0.34007
12:16:48|0.33964
12:16:49|0.33964
12:16:50|0.34026
12:16:51|0.34026
12:16:51|0.34026
12:16:52|0.34047
12:16:53|0.34047
12:16:55|0.341
12:16:55|0.34059
12:16:57|0.34059
12:16:58|0.34054
12:16:59|0.34054
12:17:00|0.33919
12:17:00|0.33946
12:17:02|0.33946
12:17:03|0.3404
12:17:04|0.3404
12:17:05|0.3404
12:17:06|0.34024
12:17:08|0.34024
12:17:09|0.34024
12:17:11|0.33962
12:17:11|0.33962
12:17:13|0.33962
12:17:15|0.33962
12:17:16|0.33961
12:17:17|0.33971
12:17:18|0.33971
12:17:19|0.33971
12:17:20|0.33971
12:17:21|0.34042
12:17:22|0.341
12:17:23|0.341
12:17:24|0.341
12:17:24|0.341
12:17:25|0.341
12:17:26|0.341
12:17:27|0.34041
12:17:29|0.34041
12:17:30|0.34041
12:17:31|0.34041
12:17:31|0.34041
12:17:33|0.34041
12:17:34|0.34041
12:17:35|0.34041
12:17:36|0.34041
12:17:36|0.34041
12:17:38|0.34047
12:17:39|0.34047
12:17:40|0.34047
12:17:41|0.34047
12:17:42|0.34047
12:17:43|0.34047
12:17:43|0.34041
12:17:45|0.34041
12:17:46|0.34041
12:17:47|0.34041
12:17:48|0.34001
12:17:48|0.34039
12:17:50|0.34039
12:17:50|0.34039
12:17:51|0.3404
12:17:52|0.3404
12:17:53|0.34003
12:17:55|0.34003
12:17:56|0.34003
12:17:57|0.34038
12:17:57|0.34038
12:17:59|0.34002
12:17:59|0.34
12:18:01|0.34
12:18:02|0.34
12:18:03|0.34
12:18:04|0.34
12:18:04|0.34
12:18:05|0.34
12:18:07|0.34
12:18:08|0.34
12:18:10|0.34
12:18:10|0.34
12:18:12|0.34
12:18:13|0.33998
12:18:15|0.33998
12:18:16|0.33998
12:18:17|0.33998
12:18:18|0.33998
12:18:19|0.33998
12:18:21|0.33997
12:18:21|0.33997
12:18:23|0.33997
12:18:24|0.33997
12:18:25|0.33997
12:18:25|0.34001
12:18:27|0.34001
12:18:28|0.34038
12:18:29|0.34038
12:18:30|0.34038
12:18:31|0.34012
12:18:32|0.33998
12:18:33|0.33998
12:18:34|0.34036
12:18:34|0.34036
12:18:36|0.34002
12:18:36|0.34002
12:18:38|0.34002
12:18:38|0.34002
12:18:39|0.34002
12:18:41|0.34036
12:18:41|0.34003
12:18:43|0.34003
12:18:44|0.34003
12:18:45|0.34003
12:18:46|0.34003
12:18:47|0.34003
12:18:48|0.34003
12:18:49|0.34003
12:18:50|0.33971
12:18:51|0.33971
12:18:52|0.33971
12:18:53|0.33971
12:18:54|0.33971
12:18:55|0.33972
12:18:56|0.33972
12:18:57|0.33972
12:18:58|0.33972
12:18:59|0.33972
12:19:00|0.33972
12:19:01|0.33973
12:19:02|0.33973
12:19:04|0.33972
12:19:05|0.33982
12:19:06|0.33982
12:19:07|0.33982
12:19:08|0.33982
12:19:09|0.33972
12:19:11|0.33997
12:19:11|0.3396
12:19:14|0.3396
12:19:14|0.3396
12:19:15|0.3395
12:19:16|0.3395
12:19:17|0.3395
12:19:18|0.3395
12:19:20|0.3395
12:19:20|0.3395
12:19:22|0.33948
12:19:22|0.33948
12:19:24|0.33948
12:19:24|0.34005
12:19:25|0.34005
12:19:26|0.34005
12:19:27|0.34005
12:19:28|0.34005
12:19:29|0.34005
12:19:31|0.34017
12:19:32|0.34017
12:19:33|0.34017
12:19:34|0.34017
12:19:35|0.34017
12:19:36|0.34017
12:19:37|0.34017
12:19:38|0.34017
12:19:39|0.3402
12:19:40|0.3402
12:19:41|0.3402
12:19:42|0.3402
12:19:43|0.3402
12:19:44|0.3402
12:19:45|0.3402
12:19:46|0.33981
12:19:47|0.33981
12:19:48|0.33981
12:19:49|0.33979
12:19:50|0.33979
12:19:51|0.33979
12:19:52|0.33979
12:19:53|0.33979
12:19:54|0.34005
12:19:55|0.34005
12:19:56|0.34005
12:19:57|0.34005
12:19:58|0.34005
12:19:59|0.34005
12:20:00|0.34017
12:20:01|0.34017
12:20:02|0.34017
12:20:03|0.34017
12:20:04|0.34017
12:20:05|0.34017
12:20:06|0.33975
12:20:08|0.33975
12:20:08|0.34005
12:20:10|0.34005
12:20:12|0.34005
12:20:12|0.34005
12:20:14|0.34005
12:20:16|0.34005
12:20:16|0.34005
12:20:17|0.34005
12:20:19|0.34005
12:20:20|0.34005
12:20:21|0.34005
12:20:22|0.34005
12:20:23|0.3396
12:20:24|0.3396
12:20:25|0.33984
12:20:26|0.33984
12:20:27|0.33984
12:20:28|0.33984
12:20:29|0.33984
12:20:30|0.33984
12:20:32|0.33984
12:20:33|0.33984
12:20:34|0.33984
12:20:35|0.33984
12:20:36|0.33984
12:20:37|0.33984
12:20:38|0.33984
12:20:39|0.33984
12:20:40|0.33984
12:20:41|0.33984
12:20:42|0.33984
12:20:43|0.33984
12:20:44|0.33984
12:20:45|0.33984
12:20:46|0.33984
12:20:47|0.33984
12:20:48|0.33983
12:20:49|0.33983
12:20:50|0.34012
12:20:51|0.34012
12:20:52|0.33984
12:20:53|0.33984
12:20:54|0.33972
12:20:55|0.33972
12:20:56|0.34031
12:20:57|0.34031
12:20:58|0.34031
12:20:59|0.34017
12:21:00|0.34017
12:21:01|0.34023
12:21:02|0.34023
12:21:03|0.3407
12:21:04|0.3407
12:21:05|0.34023
12:21:06|0.34023
12:21:07|0.3406
12:21:08|0.3406
12:21:09|0.3406
12:21:10|0.3406
12:21:12|0.3406
12:21:12|0.3406
12:21:13|0.3406
12:21:15|0.33964
12:21:17|0.33964
12:21:18|0.33964
12:21:19|0.33964
12:21:21|0.33964
12:21:22|0.33964
12:21:23|0.33964
12:21:24|0.33964
12:21:25|0.33964
12:21:26|0.33964
12:21:27|0.34008
12:21:28|0.34005
12:21:29|0.33964
12:21:30|0.33964
12:21:31|0.34006
12:21:32|0.34006
12:21:33|0.33982
12:21:34|0.33982
12:21:35|0.33982
12:21:36|0.33982
12:21:37|0.34017
12:21:38|0.34017
12:21:39|0.34006
12:21:40|0.34006
12:21:41|0.34006
12:21:42|0.34006
12:21:43|0.34006
12:21:44|0.33983
12:21:45|0.33983
12:21:46|0.33983
12:21:47|0.33983
12:21:48|0.34006
12:21:49|0.34006
12:21:50|0.34007
12:21:51|0.34007
12:21:52|0.34007
12:21:53|0.34007
12:21:54|0.34007
12:21:55|0.34007
12:21:56|0.33983
12:21:57|0.34006
12:21:58|0.34006
12:21:59|0.34006
12:22:00|0.34002
12:22:01|0.34002
12:22:03|0.34002
12:22:03|0.34
12:22:04|0.34
12:22:05|0.33998
12:22:06|0.33998
12:22:07|0.33998
12:22:08|0.33998
12:22:09|0.33998
12:22:10|0.33998
12:22:12|0.33972
12:22:14|0.33972
12:22:15|0.33972
12:22:16|0.33991
12:22:17|0.33991
12:22:19|0.33972
12:22:20|0.33972
12:22:21|0.33972
12:22:22|0.33972
12:22:23|0.33972
12:22:24|0.33972
12:22:25|0.33957
12:22:25|0.33957
12:22:27|0.33957
12:22:27|0.33957
12:22:29|0.33957
12:22:30|0.33957
12:22:31|0.33957
12:22:32|0.33957
12:22:33|0.33957
12:22:33|0.33957
12:22:35|0.33957
12:22:36|0.33957
12:22:37|0.33989
12:22:38|0.33958
12:22:39|0.33958
12:22:40|0.33958
12:22:41|0.33958
12:22:42|0.33989
12:22:43|0.33989
12:22:44|0.33989
12:22:45|0.33989
12:22:46|0.33989
12:22:48|0.33989
12:22:48|0.33989
12:22:49|0.33989
12:22:51|0.33989
12:22:52|0.33989
12:22:53|0.33989
12:22:54|0.33989
12:22:55|0.33989
12:22:55|0.33989
12:22:56|0.33989
12:22:57|0.33989
12:22:59|0.33989
12:23:00|0.33989
12:23:00|0.33989
12:23:01|0.33964
12:23:03|0.33967
12:23:04|0.33967
12:23:04|0.33954
12:23:05|0.33954
12:23:07|0.33954
12:23:07|0.33954
12:23:08|0.33954
12:23:09|0.33987
12:23:11|0.33987
12:23:12|0.33987
12:23:14|0.33967
12:23:16|0.33967
12:23:17|0.33967
12:23:19|0.33953
12:23:20|0.33953
12:23:22|0.33953
12:23:23|0.33953
12:23:24|0.33953
12:23:25|0.33953
12:23:26|0.33953
12:23:27|0.33953
12:23:27|0.33953
12:23:30|0.33953
12:23:31|0.33967
12:23:31|0.33953
12:23:32|0.33953
12:23:33|0.33953
12:23:34|0.33953
12:23:35|0.33953
12:23:36|0.33953
12:23:37|0.33953
12:23:38|0.33953
12:23:39|0.33953
12:23:40|0.33953
12:23:41|0.33953
12:23:42|0.3395
12:23:44|0.33949
12:23:45|0.33949
12:23:46|0.33953
12:23:47|0.33953
12:23:48|0.33953
12:23:49|0.33953
12:23:50|0.33953
12:23:51|0.33953
12:23:52|0.33953
12:23:53|0.33959
12:23:54|0.33959
12:23:55|0.33959
12:23:56|0.33959
12:23:57|0.33931
12:23:58|0.33927
12:23:59|0.33927
12:24:00|0.33919
12:24:01|0.3393
12:24:02|0.33919
12:24:03|0.33919
12:24:04|0.33919
12:24:05|0.33919
12:24:06|0.33919
12:24:07|0.33919
12:24:08|0.33927
12:24:09|0.33927
12:24:10|0.33927
12:24:11|0.33927
12:24:12|0.33927
12:24:14|0.33927
12:24:15|0.33918
12:24:16|0.33918
12:24:18|0.33918
12:24:19|0.33918
12:24:21|0.33904
12:24:21|0.33904
12:24:22|0.33926
12:24:23|0.33926
12:24:24|0.33926
12:24:25|0.33926
12:24:27|0.33906
12:24:28|0.33906
12:24:29|0.33906
12:24:30|0.33906
12:24:31|0.33906
12:24:32|0.33906
12:24:33|0.33906
12:24:34|0.33906
12:24:35|0.33906
12:24:35|0.33906
12:24:37|0.33906
12:24:37|0.33887
12:24:39|0.33864
12:24:40|0.33852
12:24:41|0.33852
12:24:42|0.33852
12:24:43|0.33852
12:24:44|0.33832
12:24:45|0.33832
12:24:46|0.33832
12:24:47|0.33862
12:24:48|0.33862
12:24:49|0.33862
12:24:50|0.33862
12:24:51|0.33862
12:24:52|0.3383
12:24:53|0.3383
12:24:54|0.3383
12:24:55|0.3383
12:24:56|0.3383
12:24:57|0.3383
12:24:58|0.3383
12:24:59|0.3383
12:25:00|0.338
12:25:01|0.338
12:25:02|0.338
12:25:03|0.338
12:25:04|0.338
12:25:05|0.33814
12:25:07|0.3375
12:25:08|0.3375
12:25:09|0.3375
12:25:10|0.33767
12:25:10|0.33767
12:25:12|0.3375
12:25:13|0.3375
12:25:13|0.3375
12:25:16|0.3375
12:25:17|0.3378
12:25:19|0.3375
12:25:19|0.33753
12:25:21|0.33753
12:25:22|0.33753
12:25:23|0.338
12:25:24|0.33773
12:25:25|0.33773
12:25:26|0.33773
12:25:28|0.33779
12:25:29|0.33779
12:25:30|0.33781
12:25:31|0.33742
12:25:32|0.33741
12:25:33|0.33741
12:25:34|0.33741
12:25:35|0.33741
12:25:36|0.3374
12:25:37|0.33711
12:25:38|0.33711
12:25:39|0.33741
12:25:40|0.3378
12:25:42|0.33742
12:25:43|0.33742
12:25:44|0.33765
12:25:45|0.33742
12:25:46|0.33742
12:25:47|0.33767
12:25:49|0.3375
12:25:49|0.33742
12:25:50|0.33778
12:25:51|0.33778
12:25:53|0.33755
12:25:53|0.33755
12:25:55|0.338
12:25:55|0.338
12:25:56|0.338
12:25:57|0.338
12:25:59|0.338
12:26:00|0.338
12:26:00|0.33781
12:26:01|0.338
12:26:02|0.338
12:26:04|0.338
12:26:04|0.33775
12:26:06|0.33781
12:26:07|0.33739
12:26:08|0.33739
12:26:09|0.33739
12:26:10|0.33739
12:26:10|0.33739
12:26:11|0.33755
12:26:13|0.33755
12:26:14|0.33728
12:26:15|0.33728
12:26:16|0.33743
12:26:18|0.33743
12:26:19|0.33712
12:26:20|0.33712
12:26:21|0.33712
12:26:21|0.33739
12:26:23|0.33739
12:26:24|0.33739
12:26:25|0.33739
12:26:26|0.33739
12:26:26|0.33741
12:26:28|0.33741
12:26:29|0.33741
12:26:30|0.33741
12:26:31|0.33741
12:26:32|0.33741
12:26:33|0.33741
12:26:35|0.33741
12:26:35|0.33741
12:26:37|0.33741
12:26:38|0.33741
12:26:39|0.33739
12:26:40|0.33739
12:26:40|0.33739
12:26:42|0.33739
12:26:43|0.33711
12:26:44|0.33711
12:26:45|0.33711
12:26:46|0.33709
12:26:47|0.33709
12:26:48|0.33709
12:26:49|0.33711
12:26:50|0.33711
12:26:51|0.33711
12:26:52|0.33711
12:26:53|0.33711
12:26:54|0.33711
12:26:56|0.33711
12:26:56|0.33711
12:26:58|0.33711
12:26:58|0.33711
12:26:59|0.3371
12:27:00|0.33707
12:27:01|0.33691
12:27:03|0.33691
12:27:04|0.33707
12:27:05|0.33666
12:27:05|0.33666
12:27:07|0.33698
12:27:08|0.33671
12:27:09|0.3366
12:27:10|0.3366
12:27:11|0.33666
12:27:12|0.33693
12:27:13|0.33693
12:27:14|0.33693
12:27:14|0.33693
12:27:16|0.33666
12:27:17|0.33688
12:27:19|0.33688
12:27:20|0.33617
12:27:21|0.336
12:27:22|0.336
12:27:23|0.336
12:27:25|0.336
12:27:25|0.336
12:27:27|0.33642
12:27:28|0.33642
12:27:28|0.33642
12:27:29|0.33642
12:27:30|0.33635
12:27:32|0.33635
12:27:33|0.33597
12:27:34|0.33597
12:27:35|0.33597
12:27:36|0.33597
12:27:37|0.33597
12:27:39|0.33594
12:27:39|0.33624
12:27:40|0.33635
12:27:41|0.33601
12:27:43|0.336
12:27:43|0.33594
12:27:44|0.33595
12:27:45|0.33595
12:27:46|0.33597
12:27:48|0.33594
12:27:48|0.3362
12:27:49|0.3362
12:27:51|0.33595
12:27:52|0.33595
12:27:52|0.33595
12:27:53|0.33594
12:27:55|0.33592
12:27:56|0.33592
12:27:56|0.33592
12:27:57|0.33592
12:27:59|0.33536
12:28:00|0.33536
12:28:00|0.3362
12:28:02|0.33603
12:28:03|0.33595
12:28:03|0.33595
12:28:05|0.33592
12:28:06|0.33592
12:28:07|0.3358
12:28:09|0.33548
12:28:10|0.33548
12:28:11|0.33529
12:28:12|0.33529
12:28:13|0.33529
12:28:15|0.33604
12:28:16|0.33551
12:28:17|0.336
12:28:18|0.336
12:28:20|0.3363
12:28:21|0.33588
12:28:22|0.33588
12:28:23|0.33588
12:28:24|0.33613
12:28:25|0.33613
12:28:26|0.33654
12:28:28|0.33606
12:28:29|0.33687
12:28:30|0.33689
12:28:30|0.33689
12:28:31|0.33689
12:28:33|0.33689
12:28:35|0.33634
12:28:35|0.33634
12:28:36|0.33634
12:28:37|0.33634
12:28:38|0.33671
12:28:40|0.33671
12:28:41|0.33671
12:28:41|0.33671
12:28:43|0.33671
12:28:44|0.33671
12:28:45|0.33671
12:28:47|0.33671
12:28:47|0.33686
12:28:49|0.33686
12:28:50|0.33693
12:28:51|0.33693
12:28:52|0.33755
12:28:52|0.33755
12:28:54|0.33755
12:28:55|0.33755
12:28:56|0.33754
12:28:56|0.33754
12:28:57|0.33754
12:28:59|0.33756
12:28:59|0.33756
12:29:00|0.33756
12:29:01|0.33767
12:29:03|0.33767
12:29:05|0.33767
12:29:06|0.33756
12:29:07|0.33756
12:29:08|0.33755
12:29:09|0.33755
12:29:10|0.33755
12:29:11|0.33756
12:29:12|0.33756
12:29:13|0.33756
12:29:14|0.33756
12:29:15|0.33768
12:29:16|0.33777
12:29:17|0.33804
12:29:18|0.33804
12:29:20|0.33804
12:29:21|0.33824
12:29:23|0.33824
12:29:24|0.33824
12:29:26|0.33831
12:29:27|0.33933
12:29:28|0.33944
12:29:29|0.33944
12:29:30|0.33944
12:29:31|0.33944
12:29:33|0.33816
12:29:34|0.33816
12:29:35|0.33816
12:29:36|0.33816
12:29:37|0.33801
12:29:38|0.33801
12:29:39|0.33801
12:29:39|0.33801
12:29:40|0.33801
12:29:41|0.33863
12:29:43|0.33816
12:29:44|0.33861
12:29:45|0.33834
12:29:46|0.33834
12:29:47|0.33834
12:29:48|0.33836
12:29:49|0.33833
12:29:51|0.33833
12:29:51|0.33833
12:29:53|0.33833
12:29:53|0.33833
12:29:54|0.33833
12:29:56|0.33816
12:29:57|0.33816
12:29:58|0.33816
12:29:59|0.33816
12:30:00|0.33816
12:30:01|0.33816
12:30:02|0.33816
12:30:03|0.33816
12:30:04|0.33772
12:30:06|0.33756
12:30:07|0.33734
12:30:08|0.33733
12:30:09|0.33733
12:30:09|0.33733
12:30:10|0.33733
12:30:13|0.33733
12:30:13|0.33759
12:30:15|0.33703
12:30:15|0.33703
12:30:17|0.33703
12:30:17|0.33702
12:30:18|0.337
12:30:21|0.337
12:30:22|0.337
12:30:22|0.337
12:30:25|0.33611
12:30:25|0.3372
12:30:27|0.3372
12:30:27|0.3372
12:30:28|0.337
12:30:30|0.33657
12:30:32|0.33657
12:30:33|0.33657
12:30:34|0.33657
12:30:35|0.33657
12:30:36|0.33657
12:30:37|0.33657
12:30:38|0.33671
12:30:40|0.33671
12:30:41|0.33671
12:30:42|0.33671
12:30:43|0.33719
12:30:43|0.33673
12:30:45|0.33673
12:30:46|0.33671
12:30:46|0.33671
12:30:48|0.33673
12:30:49|0.33673
12:30:50|0.33671
12:30:51|0.33713
12:30:52|0.33713
12:30:53|0.33713
12:30:54|0.33671
12:30:55|0.33671
12:30:56|0.33671
12:30:57|0.33671
12:30:58|0.33672
12:30:59|0.33672
12:31:00|0.33672
12:31:02|0.33672
12:31:03|0.33672
12:31:05|0.33658
12:31:06|0.33689
12:31:07|0.33689
12:31:07|0.33689
12:31:09|0.33689
12:31:10|0.33689
12:31:11|0.33701
12:31:12|0.33701
12:31:14|0.33671
12:31:15|0.33671
12:31:15|0.33671
12:31:17|0.33671
12:31:18|0.33671
12:31:19|0.33671
12:31:20|0.33671
12:31:21|0.33668
12:31:23|0.33668
12:31:23|0.33669
12:31:25|0.33669
12:31:27|0.33671
12:31:27|0.33671
12:31:29|0.33671
12:31:30|0.33671
12:31:32|0.33671
12:31:32|0.33671
12:31:33|0.33671
12:31:35|0.33721
12:31:36|0.33678
12:31:37|0.33678
12:31:38|0.33719
12:31:39|0.3368
12:31:40|0.3368
12:31:41|0.3368
12:31:42|0.3368
12:31:43|0.3368
12:31:45|0.3368
12:31:45|0.3368
12:31:46|0.3368
12:31:47|0.3368
12:31:48|0.3368
12:31:49|0.3368
12:31:50|0.33761
12:31:52|0.33761
12:31:52|0.33762
12:31:53|0.33762
12:31:54|0.33762
12:31:55|0.33762
12:31:56|0.33736
12:31:57|0.33736
12:31:58|0.33736
12:31:59|0.33736
12:32:00|0.33736
12:32:01|0.3368
12:32:02|0.3368
12:32:04|0.33731
12:32:04|0.33731
12:32:05|0.33731
12:32:06|0.33731
12:32:07|0.33712
12:32:09|0.33959
12:32:11|0.33959
12:32:12|0.33959
12:32:13|0.33959
12:32:13|0.33872
12:32:15|0.33872
12:32:15|0.33949
12:32:17|0.33949
12:32:18|0.33949
12:32:19|0.33949
12:32:19|0.33949
12:32:20|0.33949
12:32:22|0.33949
12:32:24|0.33949
12:32:25|0.33949
12:32:26|0.33949
12:32:28|0.33949
12:32:29|0.33852
12:32:30|0.3391
12:32:31|0.33874
12:32:32|0.33856
12:32:33|0.33856
12:32:34|0.33817
12:32:35|0.33817
12:32:36|0.33794
12:32:37|0.33794
12:32:38|0.3384
12:32:39|0.3384
12:32:41|0.33817
12:32:41|0.33856
12:32:42|0.33856
12:32:44|0.33856
12:32:44|0.33856
12:32:45|0.33871
12:32:46|0.33906
12:32:48|0.33905
12:32:49|0.33905
12:32:50|0.33905
12:32:51|0.33968
12:32:52|0.33968
12:32:53|0.33968
12:32:54|0.33983
12:32:56|0.33983
12:32:56|0.33983
12:32:58|0.33983
12:33:00|0.33982
12:33:00|0.33983
12:33:01|0.33983
12:33:02|0.33983
12:33:03|0.33944
12:33:04|0.33983
12:33:05|0.33983
12:33:06|0.33983
12:33:07|0.33983
12:33:08|0.33983
12:33:09|0.33983
12:33:10|0.33983
12:33:11|0.33983
12:33:13|0.33947
12:33:14|0.33947
12:33:16|0.33949
12:33:16|0.33981
12:33:17|0.33981
12:33:18|0.33981
12:33:19|0.33981
12:33:20|0.33981
12:33:21|0.33981
12:33:23|0.33981
12:33:25|0.33977
12:33:26|0.33977
12:33:26|0.33977
12:33:27|0.33983
12:33:28|0.33983
12:33:29|0.33981
12:33:30|0.33914
12:33:32|0.33914
12:33:33|0.33914
12:33:34|0.33914
12:33:35|0.33914
12:33:36|0.33914
12:33:38|0.33876
12:33:38|0.33876
12:33:40|0.33876
12:33:40|0.33876
12:33:41|0.33876
12:33:43|0.33876
12:33:44|0.33876
12:33:45|0.33876
12:33:46|0.33876
12:33:47|0.33876
12:33:49|0.33885
12:33:50|0.33885
12:33:51|0.3385
12:33:52|0.3385
12:33:53|0.33846
12:33:54|0.33846
12:33:55|0.33846
12:33:56|0.33846
12:33:57|0.33846
12:33:58|0.33818
12:33:59|0.33818
12:34:00|0.33818
12:34:01|0.33818
12:34:02|0.33818
12:34:03|0.33818
12:34:04|0.33818
12:34:05|0.33786
12:34:06|0.33786
12:34:07|0.33786
12:34:08|0.33786
12:34:10|0.33786
12:34:10|0.33786
12:34:12|0.33922
12:34:12|0.3386
12:34:13|0.3386
12:34:15|0.3386
12:34:15|0.3386
12:34:16|0.3386
12:34:17|0.3386
12:34:19|0.3386
12:34:20|0.3386
12:34:21|0.33878
12:34:22|0.33922
12:34:23|0.33922
12:34:25|0.33922
12:34:26|0.33922
12:34:26|0.33922
12:34:28|0.33922
12:34:30|0.33922
12:34:31|0.33922
12:34:31|0.33922
12:34:32|0.33922
12:34:33|0.33922
12:34:34|0.33922
12:34:36|0.33922
12:34:37|0.33894
12:34:38|0.33894
12:34:38|0.33894
12:34:40|0.33894
12:34:41|0.33894
12:34:41|0.33894
12:34:42|0.33894
12:34:44|0.33894
12:34:45|0.33816
12:34:46|0.33816
12:34:47|0.33868
12:34:48|0.33868
12:34:49|0.33868
12:34:49|0.33868
12:34:52|0.33868
12:34:53|0.33868
12:34:53|0.33868
12:34:54|0.33868
12:34:55|0.33835
12:34:56|0.33835
12:34:57|0.33836
12:34:59|0.33836
12:35:00|0.33836
12:35:01|0.33836
12:35:02|0.33836
12:35:03|0.33836
12:35:05|0.33836
12:35:05|0.33836
12:35:06|0.33812
12:35:08|0.33812
12:35:10|0.33812
12:35:11|0.33812
12:35:12|0.33943
12:35:13|0.33907
12:35:14|0.33907
12:35:15|0.33907
12:35:16|0.33931
12:35:18|0.33929
12:35:19|0.33973
12:35:20|0.33921
12:35:20|0.33921
12:35:21|0.33921
12:35:23|0.33943
12:35:23|0.33943
12:35:25|0.33943
12:35:26|0.3394
12:35:27|0.3394
12:35:29|0.33947
12:35:31|0.3394
12:35:31|0.3394
12:35:33|0.33922
12:35:34|0.33922
12:35:35|0.33922
12:35:36|0.33922
12:35:36|0.33922
12:35:38|0.33922
12:35:38|0.33922
12:35:41|0.33922
12:35:41|0.33922
12:35:43|0.33922
12:35:43|0.33922
12:35:44|0.33922
12:35:45|0.33922
12:35:46|0.33922
12:35:47|0.33922
12:35:48|0.33922
12:35:49|0.33922
12:35:50|0.33923
12:35:51|0.33923
12:35:53|0.33942
12:35:53|0.33942
12:35:55|0.33942
12:35:55|0.33942
12:35:56|0.33942
12:35:58|0.33926
12:35:59|0.33942
12:35:59|0.34
12:36:00|0.34
12:36:01|0.33942
12:36:03|0.33942
12:36:04|0.33942
12:36:04|0.33942
12:36:05|0.33967
12:36:07|0.33902
12:36:08|0.33902
12:36:09|0.33905
12:36:10|0.33905
12:36:11|0.33905
12:36:12|0.33905
12:36:13|0.33905
12:36:15|0.33905
12:36:16|0.33905
12:36:16|0.33905
12:36:18|0.33846
12:36:18|0.33846
12:36:20|0.33846
12:36:21|0.33846
12:36:22|0.3386
12:36:23|0.3386
12:36:24|0.33874
12:36:25|0.33874
12:36:26|0.33874
12:36:27|0.33874
12:36:29|0.33939
12:36:29|0.33939
12:36:31|0.33939
12:36:32|0.33922
12:36:34|0.33906
12:36:35|0.33972
12:36:35|0.33972
12:36:37|0.33972
12:36:38|0.33972
12:36:40|0.33972
12:36:41|0.33972
12:36:42|0.33907
12:36:43|0.339
12:36:44|0.339
12:36:45|0.339
12:36:45|0.339
12:36:46|0.339
12:36:48|0.339
12:36:49|0.33906
12:36:49|0.33907
12:36:51|0.339
12:36:51|0.33878
12:36:52|0.33878
12:36:53|0.33878
12:36:54|0.33878
12:36:56|0.33878
12:36:57|0.33878
12:36:57|0.33878
12:36:58|0.33878
12:36:59|0.33878
12:37:00|0.3391
12:37:01|0.33869
12:37:02|0.33869
12:37:04|0.33869
12:37:05|0.33869
12:37:07|0.33869
12:37:08|0.33869
12:37:08|0.33869
12:37:10|0.33869
12:37:11|0.33887
12:37:12|0.33887
12:37:12|0.33887
12:37:13|0.33887
12:37:14|0.33869
12:37:16|0.33869
12:37:17|0.3387
12:37:18|0.3387
12:37:19|0.3387
12:37:20|0.3387
12:37:20|0.3387
12:37:22|0.3387
12:37:22|0.3387
12:37:25|0.3387
12:37:26|0.3387
12:37:27|0.3387
12:37:29|0.3387
12:37:30|0.3387
12:37:31|0.33873
12:37:32|0.33873
12:37:33|0.33846
12:37:34|0.33846
12:37:35|0.33866
12:37:37|0.33866
12:37:38|0.3387
12:37:39|0.3387
12:37:40|0.3387
12:37:41|0.3387
12:37:41|0.33921
12:37:43|0.33921
12:37:43|0.33921
12:37:45|0.33655
12:37:45|0.33655
12:37:47|0.33648
12:37:48|0.33648
12:37:48|0.33648
12:37:49|0.33648
12:37:50|0.33648
12:37:52|0.33603
12:37:53|0.33642
12:37:54|0.33772
12:37:55|0.33707
12:37:56|0.33707
12:37:57|0.33707
12:37:58|0.33707
12:37:59|0.33702
12:38:00|0.33711
12:38:01|0.33712
12:38:02|0.33712
12:38:03|0.33702
12:38:05|0.3361
12:38:05|0.3361
12:38:06|0.3381
12:38:07|0.33681
12:38:08|0.33666
12:38:10|0.33633
12:38:11|0.33611
12:38:12|0.33604
12:38:13|0.33604
12:38:15|0.33593
12:38:15|0.33646
12:38:17|0.33653
12:38:18|0.33653
12:38:19|0.33653
12:38:20|0.33653
12:38:21|0.33654
12:38:22|0.33683
12:38:23|0.33635
12:38:24|0.33635
12:38:25|0.3363
12:38:26|0.33516
12:38:27|0.33516
12:38:29|0.33526
12:38:30|0.3352
12:38:31|0.3356
12:38:33|0.33526
12:38:34|0.33561
12:38:35|0.33561
12:38:37|0.33561
12:38:37|0.33576
12:38:38|0.33561
12:38:39|0.33561
12:38:40|0.33561
12:38:42|0.33561
12:38:43|0.33561
12:38:44|0.33561
12:38:44|0.33551
12:38:45|0.33605
12:38:46|0.33605
12:38:47|0.33605
12:38:48|0.33605
12:38:49|0.3356
12:38:51|0.336
12:38:52|0.33576
12:38:52|0.33576
12:38:53|0.33598
12:38:55|0.33598
12:38:56|0.33598
12:38:58|0.3361
12:38:58|0.3361
12:38:59|0.3361
12:39:01|0.33587
12:39:01|0.33562
12:39:02|0.3357
12:39:05|0.33551
12:39:06|0.33551
12:39:07|0.33551
12:39:07|0.33557
12:39:08|0.33557
12:39:09|0.33572
12:39:11|0.33531
12:39:11|0.33531
12:39:12|0.33568
12:39:13|0.33601
12:39:14|0.33602
12:39:15|0.33602
12:39:16|0.33602
12:39:18|0.33602
12:39:18|0.33557
12:39:19|0.33557
12:39:20|0.33551
12:39:21|0.33551
12:39:22|0.33551
12:39:23|0.33551
12:39:24|0.33551
12:39:25|0.33551
12:39:26|0.33551
12:39:27|0.33551
12:39:29|0.33551
12:39:30|0.33551
12:39:32|0.33566
12:39:33|0.33609
12:39:35|0.33609
12:39:36|0.33569
12:39:38|0.33569
12:39:39|0.3358
12:39:40|0.33551
12:39:41|0.33551
12:39:42|0.33551
12:39:44|0.33551
12:39:45|0.33551
12:39:45|0.33531
12:39:46|0.33551
12:39:48|0.3352
12:39:49|0.3352
12:39:50|0.33541
12:39:51|0.33571
12:39:52|0.3354
12:39:54|0.3354
12:39:55|0.33552
12:39:56|0.33552
12:39:57|0.33552
12:39:58|0.33552
12:39:59|0.33569
12:40:00|0.33569
12:40:02|0.33527
12:40:02|0.33527
12:40:05|0.33527
12:40:06|0.33562
12:40:07|0.33562
12:40:08|0.33562
12:40:08|0.33562
12:40:10|0.33552
12:40:11|0.33552
12:40:12|0.33552
12:40:13|0.33506
12:40:14|0.33506
12:40:15|0.33506
12:40:16|0.33506
12:40:17|0.33506
12:40:18|0.33541
12:40:18|0.33541
12:40:19|0.33541
12:40:21|0.33541
12:40:22|0.33541
12:40:22|0.33541
12:40:24|0.33541
12:40:26|0.33541
12:40:26|0.33506
12:40:27|0.33506
12:40:29|0.33537
12:40:30|0.33537
12:40:30|0.33506
12:40:33|0.33548
12:40:33|0.3355
12:40:35|0.33505
12:40:36|0.33504
12:40:37|0.33504
12:40:38|0.33504
12:40:40|0.33534
12:40:41|0.335
12:40:42|0.33501
12:40:43|0.33505
12:40:44|0.335
12:40:45|0.335
12:40:46|0.335
12:40:47|0.335
12:40:48|0.335
12:40:49|0.335
12:40:50|0.33505
12:40:52|0.33505
12:40:53|0.33505
12:40:53|0.33505
12:40:54|0.33505
12:40:57|0.33505
12:40:57|0.33506
12:40:59|0.33505
12:40:59|0.33505
12:41:00|0.335
12:41:01|0.335
12:41:03|0.335
12:41:04|0.335
12:41:05|0.335
12:41:07|0.335
12:41:08|0.335
12:41:09|0.335
12:41:11|0.335
12:41:11|0.335
12:41:12|0.335
12:41:13|0.33505
12:41:14|0.335
12:41:16|0.335
12:41:17|0.335
12:41:18|0.33506
12:41:19|0.335
12:41:19|0.33499
12:41:21|0.33499
12:41:22|0.33499
12:41:22|0.33494
12:41:24|0.33494
12:41:25|0.33494
12:41:26|0.33494
12:41:26|0.33494
12:41:28|0.33494
12:41:29|0.33494
12:41:29|0.33494
12:41:32|0.33494
12:41:32|0.33484
12:41:34|0.33482
12:41:36|0.33482
12:41:36|0.3355
12:41:38|0.33577
12:41:38|0.3358
12:41:39|0.3358
12:41:41|0.33616
12:41:41|0.33589
12:41:42|0.33622
12:41:43|0.33582
12:41:44|0.33582
12:41:45|0.33586
12:41:46|0.33586
12:41:48|0.33581
12:41:49|0.33605
12:41:49|0.33609
12:41:51|0.33609
12:41:52|0.33609
12:41:53|0.33642
12:41:53|0.3366
12:41:54|0.33677
12:41:56|0.33677
12:41:56|0.33677
12:41:58|0.33713
12:41:59|0.33713
12:42:00|0.33672
12:42:02|0.33692
12:42:03|0.33692
12:42:03|0.337
12:42:05|0.33697
12:42:05|0.33697
12:42:07|0.33697
12:42:08|0.33697
12:42:09|0.33672
12:42:10|0.33714
12:42:11|0.33714
12:42:12|0.33714
12:42:12|0.33697
12:42:14|0.33697
12:42:15|0.33697
12:42:15|0.33697
12:42:17|0.33697
12:42:18|0.33697
12:42:19|0.33697
12:42:20|0.33697
12:42:21|0.33697
12:42:21|0.33742
12:42:23|0.33691
12:42:24|0.33688
12:42:25|0.33688
12:42:26|0.33688
12:42:27|0.33688
12:42:28|0.33688
12:42:29|0.33688
12:42:30|0.33681
12:42:31|0.33681
12:42:32|0.33659
12:42:33|0.33659
12:42:34|0.33637
12:42:35|0.33637
12:42:37|0.33673
12:42:37|0.33673
12:42:38|0.33672
12:42:40|0.33677
12:42:40|0.33677
12:42:43|0.33677
12:42:44|0.33677
12:42:46|0.33678
12:42:46|0.33678
12:42:47|0.33678
12:42:48|0.33645
12:42:51|0.33617
12:42:51|0.33617
12:42:53|0.33617
12:42:53|0.33617
12:42:54|0.33617
12:42:55|0.33606
12:42:56|0.33606
12:42:58|0.33606
12:42:59|0.33606
12:43:00|0.33606
12:43:01|0.33702
12:43:02|0.33669
12:43:03|0.33673
12:43:04|0.33624
12:43:05|0.33624
12:43:06|0.33625
12:43:08|0.33606
12:43:08|0.33642
12:43:10|0.336
12:43:11|0.336
12:43:12|0.336
12:43:13|0.33617
12:43:14|0.33617
12:43:15|0.33637
12:43:16|0.33637
12:43:17|0.33666
12:43:18|0.33732
12:43:19|0.33732
12:43:20|0.33669
12:43:21|0.33669
12:43:22|0.33669
12:43:23|0.33669
12:43:24|0.33669
12:43:25|0.33669
12:43:26|0.33669
12:43:27|0.33669
12:43:28|0.33669
12:43:29|0.33669
12:43:30|0.33669
12:43:31|0.33669
12:43:32|0.33669
12:43:34|0.33645
12:43:35|0.33616
12:43:36|0.33616
12:43:38|0.33616
12:43:39|0.33616
12:43:40|0.33616
12:43:40|0.33616
12:43:42|0.33634
12:43:44|0.3373
12:43:44|0.3373
12:43:46|0.33748
12:43:46|0.33748
12:43:47|0.33716
12:43:49|0.33793
12:43:49|0.338
12:43:50|0.338
12:43:51|0.338
12:43:53|0.33781
12:43:55|0.33781
12:43:56|0.33781
12:43:56|0.3382
12:43:57|0.33862
12:43:59|0.33808
12:43:59|0.33808
12:44:01|0.33936
12:44:01|0.33936
12:44:02|0.33936
12:44:04|0.33936
12:44:06|0.33941
12:44:07|0.33961
12:44:08|0.33961
12:44:09|0.3396
12:44:10|0.3396
12:44:11|0.3396
12:44:12|0.33999
12:44:13|0.34023
12:44:14|0.33989
12:44:15|0.3396
12:44:16|0.33936
12:44:17|0.33952
12:44:19|0.34011
12:44:20|0.34011
12:44:21|0.34044
12:44:22|0.34047
12:44:23|0.34058
12:44:24|0.34021
12:44:24|0.34031
12:44:26|0.34031
12:44:26|0.34036
12:44:28|0.34038
12:44:29|0.34113
12:44:29|0.34108
12:44:31|0.34029
12:44:32|0.34029
12:44:33|0.34029
12:44:34|0.34055
12:44:35|0.3412
12:44:36|0.34123
12:44:37|0.3412
12:44:38|0.3412
12:44:40|0.3412
12:44:40|0.3412
12:44:42|0.3407
12:44:42|0.3412
12:44:45|0.3412
12:44:45|0.3412
12:44:46|0.3412
12:44:47|0.34129
12:44:48|0.34084
12:44:50|0.34084
12:44:50|0.34118
12:44:51|0.34118
12:44:52|0.3413
12:44:53|0.34118
12:44:54|0.34087
12:44:55|0.34026
12:44:56|0.34
12:44:58|0.34068
12:44:58|0.34068
12:44:59|0.34039
12:45:00|0.34093
12:45:02|0.34177
12:45:03|0.34177
12:45:04|0.34177
12:45:04|0.34177
12:45:05|0.34177
12:45:07|0.34177
12:45:08|0.3422
12:45:09|0.3422
12:45:10|0.3422
12:45:12|0.3422
12:45:12|0.34172
12:45:13|0.34218
12:45:14|0.34177
12:45:15|0.3422
12:45:16|0.3422
12:45:17|0.3422
12:45:18|0.34116
12:45:19|0.34009
12:45:21|0.34007
12:45:22|0.34007
12:45:23|0.34007
12:45:24|0.34118
12:45:25|0.34118
12:45:26|0.34123
12:45:27|0.34109
12:45:28|0.34109
12:45:29|0.34109
12:45:30|0.34177
12:45:31|0.34202
12:45:32|0.34202
12:45:33|0.34202
12:45:34|0.34253
12:45:36|0.34253
12:45:36|0.34284
12:45:38|0.34253
12:45:40|0.34312
12:45:41|0.34254
12:45:42|0.34284
12:45:43|0.34312
12:45:45|0.34266
12:45:45|0.34266
12:45:46|0.34266
12:45:48|0.34266
12:45:49|0.34237
12:45:50|0.34266
12:45:50|0.34266
12:45:52|0.34282
12:45:53|0.34266
12:45:53|0.343
12:45:55|0.34301
12:45:56|0.34301
12:45:57|0.34301
12:45:58|0.34313
12:45:59|0.34301
12:46:00|0.34322
12:46:01|0.34322
12:46:02|0.343
12:46:03|0.343
12:46:04|0.343
12:46:06|0.34279
12:46:07|0.34279
12:46:08|0.34267
12:46:08|0.34267
12:46:09|0.34277
12:46:10|0.343
12:46:12|0.343
12:46:12|0.343
12:46:13|0.343
12:46:15|0.34298
12:46:16|0.34298
12:46:16|0.343
12:46:18|0.343
12:46:19|0.343
12:46:20|0.3425
12:46:21|0.34298
12:46:22|0.34298
12:46:22|0.34298
12:46:24|0.34198
12:46:25|0.34298
12:46:25|0.34298
12:46:26|0.34306
12:46:27|0.34306
12:46:29|0.34306
12:46:30|0.34306
12:46:30|0.34331
12:46:31|0.3431
12:46:32|0.3431
12:46:34|0.3431
12:46:35|0.3431
12:46:36|0.3431
12:46:38|0.34315
12:46:39|0.34315
12:46:41|0.34217
12:46:42|0.34217
12:46:44|0.34369
12:46:44|0.34231
12:46:46|0.34231
12:46:47|0.34268
12:46:47|0.34286
12:46:49|0.34359
12:46:49|0.34359
12:46:51|0.34359
12:46:51|0.34359
12:46:53|0.34279
12:46:53|0.34268
12:46:56|0.34268
12:46:56|0.34268
12:46:57|0.34317
12:46:58|0.34317
12:46:59|0.34317
12:47:00|0.34317
12:47:01|0.34254
12:47:02|0.34254
12:47:04|0.34254
12:47:06|0.34254
12:47:07|0.34268
12:47:08|0.34235
12:47:09|0.34235
12:47:10|0.34217
12:47:11|0.34199
12:47:12|0.34199
12:47:14|0.34188
12:47:15|0.34217
12:47:16|0.34187
12:47:17|0.34199
12:47:18|0.34199
12:47:18|0.34199
12:47:20|0.342
12:47:21|0.34228
12:47:21|0.34228
12:47:23|0.34228
12:47:24|0.3429
12:47:25|0.3429
12:47:26|0.3429
12:47:27|0.3429
12:47:28|0.3432
12:47:28|0.3432
12:47:30|0.3432
12:47:30|0.3432
12:47:32|0.3432
12:47:32|0.3429
12:47:33|0.3429
12:47:34|0.3429
12:47:35|0.3429
12:47:37|0.3429
12:47:39|0.3429
12:47:40|0.3429
12:47:42|0.34301
12:47:43|0.34301
12:47:45|0.34301
12:47:45|0.34301
12:47:47|0.34301
12:47:48|0.34221
12:47:49|0.34305
12:47:50|0.34305
12:47:51|0.34305
12:47:52|0.34305
12:47:52|0.34305
12:47:54|0.34158
12:47:54|0.34162
12:47:55|0.34162
12:47:56|0.34162
12:47:57|0.34162
12:47:59|0.342
12:48:00|0.34165
12:48:00|0.34165
12:48:03|0.34165
12:48:04|0.34165
12:48:05|0.34165
12:48:07|0.34164
12:48:08|0.34164
12:48:09|0.34164
12:48:10|0.34164
12:48:11|0.34164
12:48:12|0.34164
12:48:13|0.34164
12:48:14|0.34164
12:48:15|0.34165
12:48:16|0.34165
12:48:17|0.34165
12:48:18|0.34165
12:48:19|0.34165
12:48:20|0.34164
12:48:21|0.34164
12:48:22|0.34164
12:48:23|0.34165
12:48:24|0.34165
12:48:25|0.34165
12:48:26|0.34165
12:48:27|0.3422
12:48:28|0.3422
12:48:29|0.3422
12:48:31|0.34203
12:48:32|0.34203
12:48:33|0.34203
12:48:34|0.34203
12:48:35|0.34203
12:48:35|0.34203
12:48:37|0.34203
12:48:38|0.34203
12:48:40|0.34203
12:48:41|0.3422
12:48:42|0.3422
12:48:43|0.3422
12:48:44|0.3422
12:48:46|0.3422
12:48:46|0.3422
12:48:47|0.34227
12:48:48|0.34227
12:48:51|0.34394
12:48:51|0.34402
12:48:52|0.3429
12:48:53|0.3429
12:48:54|0.3429
12:48:55|0.3429
12:48:57|0.3429
12:48:58|0.3429
12:48:58|0.3429
12:48:59|0.34403
12:49:01|0.34403
12:49:02|0.34403
12:49:04|0.34403
12:49:04|0.34351
12:49:05|0.34313
12:49:07|0.34383
12:49:07|0.34383
12:49:09|0.34383
12:49:10|0.34355
12:49:11|0.34402
12:49:13|0.34383
12:49:14|0.34402
12:49:15|0.34402
12:49:16|0.34402
12:49:16|0.34313
12:49:17|0.34313
12:49:18|0.34347
12:49:20|0.34376
12:49:20|0.3439
12:49:22|0.3439
12:49:23|0.3439
12:49:24|0.3439
12:49:25|0.34313
12:49:26|0.34313
12:49:27|0.34355
12:49:28|0.34355
12:49:29|0.34355
12:49:30|0.34355
12:49:31|0.34335
12:49:32|0.34338
12:49:33|0.34339
12:49:34|0.34388
12:49:35|0.34355
12:49:36|0.34355
12:49:37|0.34355
12:49:38|0.34355
12:49:39|0.34356
12:49:40|0.34356
12:49:42|0.34356
12:49:43|0.34402
12:49:44|0.34402
12:49:46|0.3435
12:49:46|0.3435
12:49:48|0.3435
12:49:49|0.3435
12:49:50|0.3435
12:49:51|0.34391
12:49:52|0.34428
12:49:54|0.34396
12:49:54|0.34429
12:49:55|0.34448
12:49:56|0.34399
12:49:57|0.3439
12:49:58|0.3439
12:49:59|0.34364
12:50:00|0.3439
12:50:01|0.3439
12:50:03|0.3433
12:50:04|0.3439
12:50:05|0.34334
12:50:06|0.34334
12:50:07|0.34334
12:50:08|0.34401
12:50:09|0.34401
12:50:10|0.34401
12:50:11|0.34352
12:50:12|0.34388
12:50:13|0.34391
12:50:14|0.34391
12:50:15|0.3441
12:50:16|0.3441
12:50:17|0.3441
12:50:18|0.345
12:50:19|0.34497
12:50:20|0.34497
12:50:21|0.34497
12:50:22|0.34472
12:50:23|0.34472
12:50:24|0.34473
12:50:26|0.34473
12:50:26|0.34473
12:50:27|0.34424
12:50:28|0.34424
12:50:29|0.34424
12:50:30|0.34424
12:50:31|0.3447
12:50:33|0.34421
12:50:34|0.34421
12:50:35|0.34421
12:50:36|0.34424
12:50:37|0.3447
12:50:38|0.3447
12:50:39|0.3447
12:50:41|0.34425
12:50:42|0.3447
12:50:43|0.3447
12:50:44|0.34425
12:50:45|0.34425
12:50:46|0.34425
12:50:47|0.34425
12:50:48|0.34425
12:50:49|0.34469
12:50:50|0.34469
12:50:51|0.34429
12:50:52|0.34429
12:50:53|0.34429
12:50:54|0.34429
12:50:55|0.34429
12:50:56|0.34425
12:50:57|0.34392
12:50:58|0.34397
12:50:59|0.34397
12:51:00|0.34407
12:51:01|0.34407
12:51:02|0.34407
12:51:04|0.34396
12:51:05|0.34396
12:51:06|0.34396
12:51:08|0.34396
12:51:08|0.34396
12:51:10|0.34396
12:51:10|0.34396
12:51:12|0.34396
12:51:13|0.34362
12:51:14|0.34362
12:51:15|0.34396
12:51:16|0.34396
12:51:17|0.34385
12:51:18|0.34385
12:51:18|0.34396
12:51:19|0.34396
12:51:20|0.34396
12:51:21|0.34396
12:51:23|0.34396
12:51:23|0.34396
12:51:25|0.34394
12:51:25|0.34341
12:51:26|0.34341
12:51:27|0.343
12:51:28|0.343
12:51:30|0.343
12:51:30|0.343
12:51:32|0.34348
12:51:33|0.3425
12:51:33|0.3425
12:51:34|0.34218
12:51:35|0.34218
12:51:36|0.34254
12:51:37|0.34254
12:51:38|0.34254
12:51:39|0.34219
12:51:41|0.34214
12:51:41|0.34206
12:51:44|0.34206
12:51:44|0.34234
12:51:46|0.34234
12:51:48|0.34234
12:51:49|0.34234
12:51:49|0.34234
12:51:50|0.34234
12:51:52|0.3418
12:51:53|0.34202
12:51:54|0.34231
12:51:55|0.34231
12:51:56|0.34231
12:51:57|0.34231
12:51:59|0.34231
12:52:00|0.3422
12:52:01|0.34273
12:52:02|0.34236
12:52:04|0.34236
12:52:05|0.34236
12:52:07|0.34236
12:52:07|0.34232
12:52:08|0.34232
12:52:09|0.34232
12:52:11|0.3425
12:52:11|0.3425
12:52:12|0.3425
12:52:13|0.3425
12:52:14|0.34202
12:52:15|0.34202
12:52:16|0.34235
12:52:17|0.34235
12:52:18|0.34235
12:52:19|0.34235
12:52:21|0.3418
12:52:21|0.3418
12:52:23|0.3418
12:52:24|0.3418
12:52:24|0.34161
12:52:26|0.34161
12:52:27|0.34161
12:52:27|0.34161
12:52:29|0.34161
12:52:30|0.34161
12:52:31|0.34161
12:52:32|0.34134
12:52:32|0.34134
12:52:33|0.34134
12:52:35|0.34134
12:52:36|0.34134
12:52:36|0.34134
12:52:38|0.3406
12:52:39|0.34058
12:52:39|0.34053
12:52:40|0.34053
12:52:42|0.34039
12:52:44|0.34039
12:52:45|0.34054
12:52:47|0.34058
12:52:48|0.34038
12:52:49|0.34072
12:52:50|0.34068
12:52:51|0.34071
12:52:53|0.34071
12:52:53|0.34038
12:52:55|0.3407
12:52:55|0.34003
12:52:56|0.34003
12:52:58|0.34003
12:52:58|0.34038
12:53:00|0.34011
12:53:01|0.34011
12:53:01|0.34011
12:53:04|0.34
12:53:05|0.34036
12:53:05|0.34036
12:53:06|0.34036
12:53:08|0.34036
12:53:09|0.34036
12:53:11|0.34036
12:53:12|0.34046
12:53:14|0.34046
12:53:15|0.34046
12:53:16|0.34046
12:53:16|0.34099
12:53:18|0.34096
12:53:19|0.34096
12:53:20|0.34096
12:53:21|0.34096
12:53:21|0.34096
12:53:23|0.34096
12:53:24|0.34093
12:53:25|0.34093
12:53:26|0.34093
12:53:27|0.34093
12:53:28|0.34093
12:53:29|0.34082
12:53:30|0.34082
12:53:31|0.34082
12:53:32|0.34082
12:53:33|0.34082
12:53:34|0.34082
12:53:35|0.34094
12:53:36|0.34123
12:53:37|0.34123
12:53:38|0.34123
12:53:39|0.34123
12:53:40|0.34123
12:53:41|0.34123
12:53:42|0.34123
12:53:43|0.34123
12:53:44|0.34123
12:53:45|0.34123
12:53:47|0.34123
12:53:47|0.34123
12:53:50|0.34125
12:53:50|0.3419
12:53:52|0.34152
12:53:53|0.3418
12:53:53|0.3418
12:53:54|0.3418
12:53:56|0.3418
12:53:57|0.3418
12:53:58|0.34128
12:54:00|0.34128
12:54:00|0.34123
12:54:01|0.34135
12:54:04|0.34135
12:54:05|0.34135
12:54:06|0.34149
12:54:06|0.34149
12:54:08|0.34149
12:54:09|0.34149
12:54:10|0.34149
12:54:11|0.34149
12:54:12|0.34149
12:54:13|0.34146
12:54:14|0.34146
12:54:15|0.34146
12:54:17|0.34146
12:54:18|0.34146
12:54:19|0.34146
12:54:20|0.34146
12:54:22|0.34146
12:54:22|0.34148
12:54:23|0.34148
12:54:24|0.34148
12:54:25|0.34148
12:54:26|0.34148
12:54:27|0.34148
12:54:28|0.34148
12:54:29|0.34148
12:54:30|0.34107
12:54:31|0.34107
12:54:32|0.34107
12:54:33|0.34131
12:54:34|0.34116
12:54:35|0.34116
12:54:36|0.34116
12:54:37|0.34116
12:54:38|0.34116
12:54:39|0.3414
12:54:40|0.3414
12:54:41|0.3412
12:54:42|0.3412
12:54:44|0.3412
12:54:46|0.3412
12:54:46|0.3412
12:54:48|0.3412
12:54:48|0.3414
12:54:49|0.3414
12:54:51|0.3414
12:54:51|0.3414
12:54:53|0.3414
12:54:55|0.3414
12:54:56|0.34108
12:54:57|0.34108
12:54:59|0.34108
12:54:59|0.34107
12:55:00|0.34107
12:55:01|0.34107
12:55:03|0.34124
12:55:05|0.34124
12:55:06|0.34124
12:55:06|0.34124
12:55:08|0.34107
12:55:09|0.34107
12:55:10|0.34124
12:55:11|0.34124
12:55:12|0.3411
12:55:13|0.3411
12:55:14|0.3411
12:55:15|0.3411
12:55:16|0.3411
12:55:17|0.3411
12:55:18|0.3411
12:55:19|0.3411
12:55:20|0.3411
12:55:21|0.3411
12:55:22|0.34123
12:55:23|0.34107
12:55:24|0.3411
12:55:25|0.3411
12:55:26|0.3411
12:55:27|0.34107
12:55:28|0.34107
12:55:29|0.34107
12:55:30|0.34107
12:55:31|0.34107
12:55:33|0.34108
12:55:33|0.34087
12:55:34|0.34087
12:55:35|0.34087
12:55:36|0.34087
12:55:37|0.34082
12:55:38|0.34082
12:55:39|0.34082
12:55:40|0.34042
12:55:41|0.34042
12:55:42|0.34026
12:55:43|0.34026
12:55:45|0.34026
12:55:46|0.34041
12:55:47|0.34041
12:55:48|0.34
12:55:50|0.34
12:55:51|0.34042
12:55:52|0.341
12:55:53|0.341
12:55:54|0.3408
12:55:56|0.34076
12:55:57|0.34072
12:55:58|0.34072
12:55:59|0.34072
12:56:00|0.34072
12:56:02|0.34072
12:56:03|0.34072
12:56:04|0.34072
12:56:05|0.34072
12:56:06|0.3406
12:56:07|0.34002
12:56:08|0.34002
12:56:09|0.34002
12:56:10|0.34003
12:56:11|0.33968
12:56:12|0.33968
12:56:13|0.33968
12:56:15|0.33937
12:56:16|0.33937
12:56:17|0.33903
12:56:18|0.33905
12:56:18|0.33905
12:56:20|0.33905
12:56:21|0.33902
12:56:21|0.33733
12:56:23|0.33722
12:56:24|0.33722
12:56:24|0.33768
12:56:25|0.33794
12:56:26|0.33794
12:56:27|0.33794
12:56:28|0.33795
12:56:30|0.33804
12:56:31|0.33934
12:56:31|0.33934
12:56:32|0.33936
12:56:33|0.33936
12:56:34|0.33904
12:56:36|0.33904
12:56:36|0.33904
12:56:38|0.33904
12:56:38|0.33904
12:56:39|0.33904
12:56:41|0.33904
12:56:41|0.33845
12:56:42|0.33845
12:56:43|0.33845
12:56:44|0.33845
12:56:46|0.33845
12:56:48|0.33845
12:56:49|0.33845
12:56:50|0.33845
12:56:51|0.33847
12:56:52|0.33816
12:56:54|0.33847
12:56:56|0.33847
12:56:57|0.33847
12:56:59|0.33847
12:56:59|0.33847
12:57:01|0.33847
12:57:02|0.33847
12:57:03|0.33848
12:57:04|0.33854
12:57:05|0.33847
12:57:06|0.33847
12:57:07|0.33847
12:57:08|0.33847
12:57:09|0.33847
12:57:10|0.33847
12:57:11|0.33847
12:57:12|0.33847
12:57:13|0.33847
12:57:14|0.33835
12:57:15|0.33835
12:57:16|0.33835
12:57:17|0.33835
12:57:18|0.33835
12:57:19|0.33835
12:57:20|0.33847
12:57:21|0.33847
12:57:22|0.33847
12:57:23|0.33855
12:57:24|0.33855
12:57:25|0.33855
12:57:26|0.33847
12:57:27|0.33847
12:57:28|0.33847
12:57:29|0.33847
12:57:30|0.33847
12:57:31|0.338
12:57:32|0.33881
12:57:33|0.33881
12:57:34|0.33881
12:57:35|0.33881
12:57:36|0.33881
12:57:37|0.33881
12:57:38|0.33881
12:57:39|0.33881
12:57:40|0.33881
12:57:41|0.33854
12:57:42|0.33854
12:57:43|0.33854
12:57:44|0.33854
12:57:45|0.33854
12:57:46|0.33854
12:57:48|0.33797
12:57:49|0.33797
12:57:51|0.33797
12:57:53|0.33854
12:57:54|0.33854
12:57:55|0.33864
12:57:57|0.33864
12:57:58|0.33854
12:57:59|0.33854
12:58:00|0.33827
12:58:02|0.33827
12:58:02|0.33827
12:58:04|0.33887
12:58:05|0.33904
12:58:06|0.33904
12:58:07|0.33904
12:58:08|0.33904
12:58:09|0.33855
12:58:10|0.33855
12:58:11|0.33855
12:58:12|0.33855
12:58:13|0.33855
12:58:14|0.33855
12:58:15|0.33855
12:58:16|0.33855
12:58:17|0.33855
12:58:18|0.33858
12:58:19|0.33858
12:58:20|0.33855
12:58:21|0.33855
12:58:22|0.33855
12:58:23|0.33855
12:58:24|0.33887
12:58:25|0.33887
12:58:26|0.33887
12:58:27|0.33887
12:58:28|0.33887
12:58:29|0.33887
12:58:30|0.33887
12:58:31|0.33887
12:58:32|0.33887
12:58:33|0.33855
12:58:34|0.33855
12:58:35|0.33855
12:58:36|0.33855
12:58:37|0.33855
12:58:38|0.33855
12:58:39|0.33884
12:58:40|0.33885
12:58:41|0.33904
12:58:42|0.33904
12:58:43|0.33904
12:58:44|0.33904
12:58:45|0.33936
12:58:46|0.33936
12:58:47|0.33936
12:58:48|0.33936
12:58:49|0.33936
12:58:51|0.33951
12:58:52|0.33954
12:58:53|0.33954
12:58:54|0.33954
12:58:55|0.33954
12:58:56|0.33954
12:58:57|0.33954
12:58:58|0.33954
12:58:59|0.33954
12:59:01|0.33954
12:59:01|0.33954
12:59:03|0.33914
12:59:04|0.33914
12:59:05|0.33914
12:59:06|0.33914
12:59:07|0.33938
12:59:08|0.33949
12:59:10|0.33913
12:59:10|0.33913
12:59:12|0.33913
12:59:12|0.33913
12:59:13|0.33913
12:59:14|0.33984
12:59:15|0.34
12:59:16|0.34015
12:59:17|0.34015
12:59:18|0.34015
12:59:19|0.34015
12:59:21|0.34015
12:59:21|0.34015
12:59:22|0.34013
12:59:23|0.34013
12:59:24|0.33952
12:59:25|0.34023
12:59:26|0.34013
12:59:27|0.34013
12:59:28|0.33982
12:59:29|0.33982
12:59:30|0.3398
12:59:31|0.3398
12:59:32|0.33793
12:59:33|0.33793
12:59:34|0.33793
12:59:36|0.33793
12:59:36|0.33831
12:59:38|0.33829
12:59:38|0.33829
12:59:40|0.33883
12:59:41|0.33883
12:59:42|0.33854
12:59:42|0.33854
12:59:45|0.33854
12:59:45|0.3386
12:59:46|0.3386
12:59:47|0.33963
12:59:48|0.33963
12:59:50|0.34004
12:59:51|0.34004
12:59:53|0.34011
12:59:54|0.33935
12:59:55|0.33935
12:59:57|0.33935
12:59:57|0.339
12:59:58|0.33961
12:59:59|0.33954
13:00:01|0.33913
13:00:02|0.33913
13:00:03|0.33913
13:00:05|0.33913
13:00:06|0.33985
13:00:07|0.33985
13:00:08|0.33985
13:00:09|0.33985
13:00:09|0.33985
13:00:11|0.33985
13:00:11|0.3399
13:00:12|0.3399
13:00:15|0.3399
13:00:16|0.3399
13:00:17|0.3399
13:00:17|0.3399
13:00:18|0.3399
13:00:20|0.3399
13:00:21|0.3399
13:00:21|0.33985
13:00:23|0.33985
13:00:24|0.33985
13:00:24|0.33985
13:00:25|0.33985
13:00:27|0.3399
13:00:28|0.33955
13:00:28|0.33955
13:00:29|0.33955
13:00:31|0.33991
13:00:31|0.34017
13:00:33|0.34017
13:00:33|0.34017
13:00:35|0.34017
13:00:35|0.34017
13:00:37|0.34017
13:00:37|0.34017
13:00:38|0.34017
13:00:39|0.33975
13:00:41|0.33913
13:00:42|0.33906
13:00:42|0.33906
13:00:43|0.33906
13:00:44|0.33986
13:00:45|0.33986
13:00:47|0.33986
13:00:48|0.33986
13:00:48|0.33986
13:00:51|0.33986
13:00:52|0.33986
13:00:53|0.34053
13:00:54|0.34003
13:00:55|0.34057
13:00:57|0.34057
13:00:57|0.34057
13:00:58|0.34057
13:01:00|0.34057
13:01:00|0.34057
13:01:01|0.34057
13:01:02|0.34071
13:01:03|0.34071
13:01:04|0.34071
13:01:05|0.34071
13:01:06|0.34071
13:01:08|0.3407
13:01:08|0.3407
13:01:09|0.3407
13:01:10|0.3407
13:01:11|0.3407
13:01:13|0.3407
13:01:14|0.3407
13:01:15|0.341
13:01:17|0.341
13:01:17|0.341
13:01:18|0.341
13:01:19|0.3418
13:01:20|0.34185
13:01:21|0.34185
13:01:23|0.34159
13:01:24|0.34159
13:01:25|0.34185
13:01:26|0.34185
13:01:27|0.34185
13:01:28|0.34185
13:01:29|0.34185
13:01:30|0.34185
13:01:31|0.34153
13:01:32|0.34164
13:01:33|0.34182
13:01:34|0.34182
13:01:35|0.34182
13:01:36|0.34166
13:01:37|0.34164
13:01:38|0.34166
13:01:39|0.34166
13:01:40|0.34166
13:01:41|0.34166
13:01:42|0.34166
13:01:43|0.34166
13:01:44|0.34166
13:01:45|0.34166
13:01:46|0.34166
13:01:47|0.34166
13:01:48|0.34166
13:01:49|0.3415
13:01:51|0.34171
13:01:52|0.34171
13:01:53|0.34171
13:01:55|0.34171
13:01:55|0.34171
13:01:56|0.34171
13:01:57|0.34171
13:01:59|0.34202
13:01:59|0.34202
13:02:01|0.3409
13:02:01|0.3415
13:02:02|0.3415
13:02:04|0.3415
13:02:05|0.3415
13:02:06|0.34042
13:02:07|0.34042
13:02:07|0.34042
13:02:09|0.34042
13:02:09|0.34042
13:02:11|0.34042
13:02:12|0.34042
13:02:13|0.34042
13:02:13|0.34065
13:02:15|0.34065
13:02:16|0.34065
13:02:17|0.34065
13:02:17|0.34065
13:02:18|0.34065
13:02:20|0.34065
13:02:20|0.34065
13:02:21|0.34065
13:02:22|0.34065
13:02:24|0.34065
13:02:25|0.34153
13:02:26|0.34174
13:02:27|0.34183
13:02:28|0.34128
13:02:28|0.34128
13:02:30|0.34128
13:02:30|0.34128
13:02:32|0.34128
13:02:32|0.342
13:02:34|0.342
13:02:34|0.342
13:02:36|0.342
13:02:36|0.342
13:02:37|0.342
13:02:38|0.34155
13:02:39|0.34155
13:02:40|0.34155
13:02:41|0.342
13:02:43|0.342
13:02:43|0.342
13:02:44|0.34058
13:02:45|0.34059
13:02:46|0.34059
13:02:47|0.34043
13:02:49|0.34125
13:02:49|0.34124
13:02:50|0.34125
13:02:52|0.34125
13:02:52|0.34125
13:02:54|0.34125
13:02:54|0.34125
13:02:55|0.34125
13:02:57|0.34152
13:02:57|0.34152
13:02:59|0.3413
13:03:00|0.34125
13:03:01|0.34125
13:03:02|0.34125
13:03:04|0.34125
13:03:04|0.34125
13:03:05|0.34125
13:03:07|0.34125
13:03:08|0.34104
13:03:09|0.34104
13:03:10|0.34104
13:03:12|0.34077
13:03:13|0.34108
13:03:14|0.34051
13:03:16|0.34107
13:03:17|0.34107
13:03:18|0.34107
13:03:18|0.34107
13:03:20|0.34107
13:03:20|0.34109
13:03:21|0.34109
13:03:23|0.34109
13:03:24|0.34092
13:03:25|0.341
13:03:26|0.34087
13:03:27|0.34087
13:03:28|0.34087
13:03:29|0.341
13:03:30|0.341
13:03:31|0.341
13:03:32|0.341
13:03:33|0.341
13:03:34|0.341
13:03:35|0.34212
13:03:36|0.34212
13:03:37|0.34162
13:03:38|0.34161
13:03:39|0.34161
13:03:40|0.34161
13:03:41|0.34161
13:03:42|0.34154
13:03:43|0.34154
13:03:44|0.34154
13:03:45|0.34193
13:03:46|0.34214
13:03:47|0.34163
13:03:48|0.34215
13:03:49|0.34217
13:03:50|0.34217
13:03:51|0.34224
13:03:52|0.34215
13:03:54|0.34217
13:03:54|0.34224
13:03:56|0.34224
13:03:57|0.34224
13:03:58|0.34224
13:03:58|0.34224
13:04:01|0.34216
13:04:01|0.34216
13:04:03|0.34207
13:04:05|0.34216
13:04:05|0.34216
13:04:07|0.3424
13:04:07|0.3422
13:04:08|0.3422
13:04:10|0.3422
13:04:10|0.3422
13:04:11|0.3422
13:04:12|0.34243
13:04:13|0.34243
13:04:15|0.34199
13:04:15|0.34199
13:04:16|0.34199
13:04:17|0.34199
13:04:18|0.3425
13:04:20|0.3425
13:04:21|0.3425
13:04:22|0.34261
13:04:23|0.34261
13:04:24|0.34277
13:04:25|0.34277
13:04:26|0.34277
13:04:27|0.34257
13:04:28|0.34277
13:04:29|0.34261
13:04:30|0.3429
13:04:31|0.3429
13:04:32|0.3429
13:04:33|0.3428
13:04:34|0.3428
13:04:35|0.3428
13:04:36|0.3428
13:04:37|0.3426
13:04:39|0.3426
13:04:39|0.3426
13:04:40|0.3426
13:04:41|0.3426
13:04:42|0.34332
13:04:43|0.34403
13:04:44|0.34396
13:04:45|0.34396
13:04:46|0.34363
13:04:47|0.34374
13:04:48|0.34374
13:04:49|0.34376
13:04:50|0.34376
13:04:51|0.34403
13:04:52|0.34371
13:04:54|0.34419
13:04:56|0.3445
13:04:56|0.34405
13:04:57|0.34449
13:04:58|0.34449
13:04:59|0.34449
13:05:01|0.34449
13:05:02|0.34449
13:05:03|0.34449
13:05:04|0.34429
13:05:05|0.3445
13:05:06|0.34453
13:05:07|0.34489
13:05:07|0.34489
13:05:09|0.34489
13:05:10|0.34453
13:05:10|0.34489
13:05:12|0.34489
13:05:13|0.34489
13:05:14|0.34489
13:05:15|0.34489
13:05:16|0.34489
13:05:17|0.34489
13:05:18|0.34489
13:05:19|0.34489
13:05:20|0.3448
13:05:21|0.3448
13:05:22|0.3448
13:05:23|0.34482
13:05:24|0.34482
13:05:26|0.34489
13:05:26|0.34489
13:05:28|0.34489
13:05:29|0.34489
13:05:30|0.34489
13:05:31|0.34499
13:05:31|0.3446
13:05:32|0.34448
13:05:33|0.34446
13:05:34|0.34497
13:05:35|0.34497
13:05:36|0.34497
13:05:37|0.34497
13:05:39|0.34491
13:05:39|0.345
13:05:40|0.345
13:05:41|0.345
13:05:42|0.34537
13:05:43|0.34504
13:05:44|0.34537
13:05:46|0.34537
13:05:47|0.34537
13:05:47|0.34537
13:05:48|0.3451
13:05:49|0.3451
13:05:50|0.34547
13:05:52|0.34547
13:05:52|0.34547
13:05:53|0.34518
13:05:55|0.34547
13:05:56|0.34547
13:05:57|0.34539
13:05:57|0.34539
13:05:59|0.34539
13:06:00|0.34539
13:06:01|0.34539
13:06:02|0.34547
13:06:03|0.34539
13:06:04|0.34547
13:06:06|0.34545
13:06:07|0.34569
13:06:08|0.34569
13:06:09|0.34569
13:06:10|0.34569
13:06:12|0.3457
13:06:13|0.34533
13:06:14|0.34565
13:06:15|0.3457
13:06:17|0.34547
13:06:18|0.34518
13:06:19|0.34518
13:06:20|0.34565
13:06:20|0.34565
13:06:22|0.34655
13:06:23|0.34655
13:06:23|0.34651
13:06:24|0.34574
13:06:26|0.34587
13:06:26|0.34595
13:06:28|0.34661
13:06:28|0.34654
13:06:30|0.34661
13:06:31|0.34675
13:06:32|0.34588
13:06:33|0.34667
13:06:33|0.34625
13:06:34|0.34708
13:06:36|0.3472
13:06:37|0.3472
13:06:37|0.3468
13:06:39|0.3468
13:06:39|0.3468
13:06:41|0.34798
13:06:42|0.3476
13:06:43|0.348
13:06:44|0.34752
13:06:44|0.34803
13:06:45|0.34833
13:06:46|0.34833
13:06:47|0.34839
13:06:49|0.34838
13:06:49|0.34838
13:06:51|0.34873
13:06:51|0.34875
13:06:53|0.34874
13:06:53|0.34849
13:06:55|0.34849
13:06:57|0.34875
13:06:58|0.34927
13:06:59|0.34889
13:06:59|0.34928
13:07:02|0.34906
13:07:02|0.349
13:07:04|0.34875
13:07:05|0.34935
13:07:06|0.3493
13:07:07|0.34935
13:07:09|0.35
13:07:10|0.34992
13:07:11|0.3483
13:07:12|0.34845
13:07:13|0.34702
13:07:15|0.34811
13:07:15|0.34802
13:07:16|0.34753
13:07:17|0.34619
13:07:18|0.34738
13:07:19|0.34728
13:07:21|0.3472
13:07:22|0.3472
13:07:22|0.34813
13:07:24|0.34753
13:07:24|0.34753
13:07:25|0.34753
13:07:26|0.34753
13:07:27|0.34833
13:07:29|0.34774
13:07:29|0.34774
13:07:31|0.34776
13:07:31|0.34842
13:07:32|0.34842
13:07:33|0.3486
13:07:34|0.349
13:07:36|0.34842
13:07:36|0.34842
13:07:37|0.34774
13:07:38|0.34774
13:07:40|0.34841
13:07:40|0.34841
13:07:42|0.34753
13:07:42|0.34816
13:07:44|0.34816
13:07:44|0.3475
13:07:45|0.34797
13:07:47|0.34706
13:07:48|0.34702
13:07:49|0.34795
13:07:50|0.3476
13:07:52|0.34734
13:07:52|0.34734
13:07:53|0.3467
13:07:54|0.34651
13:07:55|0.34652
13:07:57|0.34703
13:07:58|0.34702
13:08:00|0.34702
13:08:01|0.34655
13:08:02|0.34655
13:08:03|0.34655
13:08:05|0.34659
13:08:06|0.34659
13:08:08|0.34659
13:08:09|0.34659
13:08:10|0.34659
13:08:11|0.3466
13:08:11|0.34661
13:08:12|0.34726
13:08:13|0.34726
13:08:15|0.34688
13:08:15|0.34688
13:08:16|0.34688
13:08:18|0.34759
13:08:19|0.3477
13:08:19|0.34759
13:08:21|0.34801
13:08:22|0.34801
13:08:22|0.34816
13:08:23|0.34766
13:08:25|0.34813
13:08:26|0.34762
13:08:27|0.34762
13:08:28|0.34762
13:08:28|0.34812
13:08:30|0.34768
13:08:31|0.348
13:08:32|0.34826
13:08:33|0.34826
13:08:34|0.3482
13:08:34|0.34762
13:08:36|0.34762
13:08:36|0.34762
13:08:37|0.3481
13:08:39|0.3481
13:08:40|0.3482
13:08:41|0.3482
13:08:41|0.3482
13:08:42|0.3482
13:08:43|0.3482
13:08:45|0.3482
13:08:45|0.34767
13:08:47|0.34767
13:08:47|0.34821
13:08:48|0.34777
13:08:50|0.34778
13:08:50|0.34848
13:08:51|0.34831
13:08:52|0.34762
13:08:53|0.34801
13:08:55|0.34799
13:08:56|0.34799
13:08:56|0.34746
13:08:58|0.34801
13:08:58|0.34801
13:09:00|0.34762
13:09:00|0.34733
13:09:02|0.34809
13:09:02|0.34809
13:09:05|0.34799
13:09:06|0.34844
13:09:06|0.34844
13:09:08|0.34843
13:09:09|0.34843
13:09:11|0.34672
13:09:11|0.34808
13:09:12|0.34808
13:09:13|0.34801
13:09:15|0.34801
13:09:15|0.34802
13:09:16|0.34809
13:09:17|0.34809
13:09:19|0.34839
13:09:19|0.34853
13:09:20|0.34853
13:09:21|0.34808
13:09:22|0.34857
13:09:23|0.34844
13:09:24|0.34844
13:09:25|0.34855
13:09:26|0.34857
13:09:27|0.34844
13:09:29|0.34844
13:09:30|0.34855
13:09:31|0.34855
13:09:32|0.34855
13:09:32|0.34913
13:09:34|0.34913
13:09:34|0.34913
13:09:36|0.34948
13:09:37|0.34948
13:09:37|0.34948
13:09:39|0.34948
13:09:40|0.34948
13:09:41|0.34949
13:09:42|0.34835
13:09:42|0.34903
13:09:44|0.34907
13:09:45|0.34907
13:09:46|0.34943
13:09:47|0.34943
13:09:48|0.34943
13:09:48|0.34943
13:09:51|0.34988
13:09:51|0.34943
13:09:52|0.34943
13:09:53|0.34969
13:09:54|0.34969
13:09:55|0.34969
13:09:56|0.3495
13:09:57|0.34888
13:09:59|0.3494
13:10:01|0.34939
13:10:02|0.34861
13:10:04|0.34755
13:10:05|0.34764
13:10:06|0.34882
13:10:07|0.34879
13:10:08|0.34869
13:10:10|0.34778
13:10:10|0.34778
13:10:11|0.34778
13:10:12|0.34998
13:10:13|0.34998
13:10:15|0.349
13:10:16|0.34868
13:10:16|0.34868
13:10:17|0.34868
13:10:19|0.34868
13:10:19|0.349
13:10:21|0.34868
13:10:22|0.34931
13:10:23|0.349
13:10:24|0.349
13:10:25|0.349
13:10:26|0.349
13:10:28|0.34928
13:10:29|0.34928
13:10:29|0.34928
13:10:30|0.349
13:10:31|0.34924
13:10:32|0.34924
13:10:33|0.34911
13:10:34|0.34988
13:10:35|0.34928
13:10:36|0.34982
13:10:37|0.34983
13:10:38|0.34983
13:10:39|0.34983
13:10:41|0.34934
13:10:42|0.34936
13:10:42|0.34987
13:10:43|0.34983
13:10:44|0.34983
13:10:45|0.34984
13:10:47|0.34987
13:10:47|0.34987
13:10:48|0.34984
13:10:49|0.34984
13:10:50|0.34901
13:10:51|0.34981
13:10:53|0.34921
13:10:53|0.34921
13:10:54|0.34931
13:10:55|0.34931
13:10:56|0.3493
13:10:58|0.34968
13:10:59|0.34979
13:11:00|0.34981
13:11:01|0.34985
13:11:03|0.34953
13:11:03|0.34953
13:11:05|0.34979
13:11:06|0.34979
13:11:07|0.34952
13:11:08|0.34982
13:11:10|0.34952
13:11:11|0.34982
13:11:12|0.34976
13:11:13|0.34985
13:11:14|0.34985
13:11:15|0.34985
13:11:16|0.34996
13:11:17|0.3499
13:11:18|0.34973
13:11:19|0.34997
13:11:20|0.34997
13:11:21|0.34997
13:11:22|0.34997
13:11:23|0.35
13:11:24|0.35
13:11:25|0.35
13:11:26|0.35
13:11:26|0.35
13:11:28|0.34961
13:11:28|0.34999
13:11:30|0.34953
13:11:30|0.34977
13:11:32|0.34977
13:11:32|0.34866
13:11:34|0.3494
13:11:35|0.3494
13:11:36|0.3494
13:11:36|0.34901
13:11:37|0.34904
13:11:38|0.34904
13:11:40|0.34966
13:11:40|0.34906
13:11:41|0.34906
13:11:43|0.34896
13:11:44|0.34896
13:11:45|0.34936
13:11:46|0.34853
13:11:47|0.3479
13:11:47|0.34866
13:11:49|0.34896
13:11:50|0.34896
13:11:50|0.34804
13:11:51|0.34804
13:11:53|0.34743
13:11:54|0.34804
13:11:54|0.34783
13:11:56|0.34672
13:11:57|0.34672
13:11:58|0.34768
13:11:59|0.34768
13:12:00|0.34673
13:12:01|0.34681
13:12:02|0.34731
13:12:04|0.3469
13:12:06|0.34725
13:12:07|0.34721
13:12:09|0.34749
13:12:10|0.34709
13:12:10|0.34801
13:12:12|0.34857
13:12:13|0.34857
13:12:14|0.34857
13:12:15|0.34804
13:12:15|0.34775
13:12:17|0.34775
13:12:18|0.34873
13:12:19|0.34857
13:12:20|0.34857
13:12:21|0.34857
13:12:22|0.34913
13:12:23|0.34913
13:12:24|0.34868
13:12:26|0.34977
13:12:26|0.34956
13:12:28|0.34956
13:12:28|0.34975
13:12:29|0.34975
13:12:30|0.34975
13:12:31|0.34932
13:12:33|0.34932
13:12:33|0.34975
13:12:34|0.34975
13:12:36|0.34977
13:12:37|0.34977
13:12:37|0.34987
13:12:39|0.34988
13:12:40|0.34988
13:12:40|0.35031
13:12:42|0.35053
13:12:42|0.35039
13:12:44|0.35039
13:12:44|0.35068
13:12:45|0.351
13:12:47|0.35192
13:12:48|0.35132
13:12:48|0.35191
13:12:49|0.35191
13:12:50|0.35123
13:12:51|0.35179
13:12:52|0.35179
13:12:53|0.35186
13:12:54|0.35191
13:12:55|0.35128
13:12:57|0.35178
13:12:58|0.35136
13:12:58|0.35136
13:12:59|0.35136
13:13:01|0.35176
13:13:03|0.35176
13:13:03|0.35142
13:13:05|0.35102
13:13:06|0.35109
13:13:07|0.35109
13:13:09|0.35139
13:13:10|0.35116
13:13:12|0.35261
13:13:13|0.35199
13:13:14|0.35268
13:13:15|0.35265
13:13:17|0.35281
13:13:17|0.35331
13:13:19|0.35331
13:13:19|0.35331
13:13:20|0.35358
13:13:21|0.35311
13:13:22|0.35333
13:13:23|0.35362
13:13:24|0.3526
13:13:26|0.35328
13:13:26|0.35341
13:13:27|0.3531
13:13:29|0.35328
13:13:30|0.35371
13:13:30|0.3526
13:13:32|0.3526
13:13:33|0.35339
13:13:34|0.3529
13:13:36|0.35332
13:13:36|0.35332
13:13:37|0.35332
13:13:39|0.3526
13:13:39|0.35316
13:13:41|0.35314
13:13:42|0.35308
13:13:43|0.35314
13:13:43|0.35308
13:13:45|0.35242
13:13:45|0.35292
13:13:46|0.35295
13:13:48|0.35295
13:13:48|0.35308
13:13:50|0.35346
13:13:50|0.35297
13:13:51|0.35291
13:13:53|0.35308
13:13:53|0.35345
13:13:55|0.35345
13:13:56|0.35295
13:13:57|0.35262
13:13:58|0.35345
13:13:59|0.35307
13:14:00|0.35258
13:14:00|0.35307
13:14:02|0.35307
13:14:04|0.35345
13:14:05|0.3533
13:14:07|0.3533
13:14:08|0.35384
13:14:09|0.35307
13:14:10|0.3539
13:14:11|0.35343
13:14:12|0.35364
13:14:14|0.35262
13:14:15|0.35296
13:14:16|0.35299
13:14:17|0.35267
13:14:18|0.35262
13:14:19|0.35262
13:14:20|0.35314
13:14:22|0.35262
13:14:23|0.35262
13:14:24|0.35262
13:14:25|0.35267
13:14:26|0.35267
13:14:27|0.35262
13:14:28|0.35391
13:14:29|0.3532
13:14:30|0.3532
13:14:31|0.3532
13:14:31|0.3532
13:14:32|0.3532
13:14:34|0.3532
13:14:35|0.3532
13:14:36|0.3532
13:14:37|0.3532
13:14:37|0.3532
13:14:38|0.3528
13:14:39|0.35319
13:14:40|0.35352
13:14:41|0.3539
13:14:43|0.3539
13:14:44|0.3532
13:14:45|0.3528
13:14:45|0.35391
13:14:46|0.3532
13:14:47|0.35361
13:14:48|0.35353
13:14:49|0.35352
13:14:50|0.3536
13:14:51|0.35327
13:14:52|0.35321
13:14:53|0.35354
13:14:54|0.35347
13:14:56|0.35327
13:14:56|0.35327
13:14:57|0.35342
13:14:58|0.35342
13:14:59|0.35279
13:15:00|0.3533
13:15:01|0.3533
13:15:02|0.35314
13:15:04|0.35261
13:15:05|0.35326
13:15:06|0.35326
13:15:08|0.35308
13:15:09|0.35326
13:15:10|0.353
13:15:11|0.353
13:15:12|0.353
13:15:14|0.35277
13:15:15|0.35277
13:15:16|0.35277
13:15:16|0.35205
13:15:18|0.35327
13:15:20|0.35279
13:15:20|0.35203
13:15:21|0.35144
13:15:22|0.35174
13:15:24|0.35133
13:15:25|0.35151
13:15:26|0.35045
13:15:28|0.35136
13:15:28|0.35133
13:15:29|0.35029
13:15:30|0.35
13:15:31|0.34998
13:15:32|0.349
13:15:33|0.34995
13:15:34|0.34905
13:15:35|0.349
13:15:36|0.34864
13:15:37|0.34867
13:15:38|0.34905
13:15:40|0.34905
13:15:41|0.34829
13:15:42|0.34829
13:15:43|0.34806
13:15:44|0.34806
13:15:45|0.34807
13:15:46|0.34829
13:15:47|0.34829
13:15:48|0.34806
13:15:49|0.34805
13:15:50|0.34805
13:15:51|0.34775
13:15:52|0.34775
13:15:53|0.34764
13:15:55|0.34906
13:15:55|0.34848
13:15:57|0.34878
13:15:57|0.34949
13:15:58|0.34945
13:15:59|0.34765
13:16:01|0.34765
13:16:01|0.34923
13:16:02|0.34923
13:16:03|0.34922
13:16:05|0.34922
13:16:06|0.34848
13:16:08|0.34848
13:16:09|0.34836
13:16:11|0.34765
13:16:12|0.34848
13:16:13|0.34841
13:16:14|0.34789
13:16:15|0.34828
13:16:16|0.34828
13:16:17|0.34848
13:16:18|0.34828
13:16:19|0.34828
13:16:20|0.34828
13:16:22|0.348
13:16:23|0.34801
13:16:24|0.34801
13:16:25|0.34895
13:16:26|0.34859
13:16:27|0.34869
13:16:28|0.34869
13:16:29|0.3487
13:16:30|0.3487
13:16:31|0.3487
13:16:31|0.3487
13:16:33|0.34805
13:16:33|0.34766
13:16:34|0.34829
13:16:36|0.34829
13:16:37|0.34829
13:16:38|0.34795
13:16:39|0.34829
13:16:40|0.34801
13:16:41|0.348
13:16:42|0.34769
13:16:43|0.34769
13:16:44|0.34769
13:16:45|0.34778
13:16:46|0.34778
13:16:47|0.34778
13:16:48|0.34778
13:16:49|0.34778
13:16:50|0.34778
13:16:51|0.34778
13:16:52|0.34714
13:16:53|0.34741
13:16:54|0.34752
13:16:55|0.34778
13:16:56|0.34778
13:16:57|0.34734
13:16:58|0.34739
13:16:59|0.34741
13:17:00|0.34778
13:17:01|0.34714
13:17:02|0.34731
13:17:03|0.34657
13:17:04|0.34721
13:17:05|0.34655
13:17:07|0.346
13:17:08|0.346
13:17:10|0.346
13:17:10|0.346
13:17:12|0.34532
13:17:13|0.34532
13:17:14|0.34524
13:17:15|0.34529
13:17:16|0.34548
13:17:18|0.34646
13:17:19|0.34623
13:17:20|0.34609
13:17:20|0.34609
13:17:22|0.34622
13:17:24|0.34622
13:17:24|0.34571
13:17:25|0.34571
13:17:26|0.34559
13:17:27|0.3455
13:17:28|0.34605
13:17:30|0.34605
13:17:30|0.34559
13:17:31|0.34559
13:17:32|0.34559
13:17:33|0.34598
13:17:34|0.3455
13:17:35|0.34577
13:17:36|0.34559
13:17:37|0.34559
13:17:38|0.34547
13:17:39|0.346
13:17:40|0.346
13:17:41|0.346
13:17:42|0.34575
13:17:43|0.34575
13:17:44|0.34689
13:17:46|0.34689
13:17:46|0.34689
13:17:47|0.34622
13:17:49|0.34622
13:17:49|0.34682
13:17:50|0.34682
13:17:51|0.34682
13:17:52|0.34609
13:17:53|0.34609
13:17:54|0.34609
13:17:55|0.3458
13:17:57|0.3458
13:17:58|0.3458
13:17:58|0.3458
13:17:59|0.3458
13:18:01|0.3458
13:18:02|0.34583
13:18:02|0.34583
13:18:04|0.34582
13:18:05|0.34582
13:18:06|0.34582
13:18:07|0.34582
13:18:09|0.34631
13:18:11|0.34609
13:18:12|0.34634
13:18:12|0.34634
13:18:13|0.3456
13:18:14|0.3456
13:18:16|0.3456
13:18:17|0.3456
13:18:18|0.34559
13:18:19|0.346
13:18:21|0.34602
13:18:22|0.346
13:18:23|0.34634
13:18:23|0.34634
13:18:25|0.34632
13:18:26|0.34632
13:18:26|0.34632
13:18:28|0.34632
13:18:29|0.34632
13:18:30|0.34632
13:18:31|0.34632
13:18:31|0.346
13:18:33|0.346
13:18:34|0.34561
13:18:35|0.34621
13:18:36|0.34621
13:18:37|0.34559
13:18:38|0.34601
13:18:39|0.34559
13:18:40|0.34559
13:18:41|0.34559
13:18:42|0.34559
13:18:43|0.34559
13:18:44|0.34536
13:18:45|0.34561
13:18:46|0.34561
13:18:47|0.34561
13:18:48|0.34561
13:18:49|0.34561
13:18:50|0.34559
13:18:51|0.34559
13:18:52|0.34559
13:18:53|0.34557
13:18:54|0.34616
13:18:55|0.34616
13:18:56|0.34616
13:18:57|0.34616
13:18:58|0.34616
13:18:59|0.34616
13:19:00|0.34616
13:19:01|0.34564
13:19:02|0.34608
13:19:03|0.34608
13:19:04|0.34561
13:19:05|0.34646
13:19:06|0.34672
13:19:07|0.34677
13:19:09|0.34677
13:19:10|0.34641
13:19:11|0.34641
13:19:12|0.34641
13:19:13|0.34641
13:19:14|0.34641
13:19:15|0.34641
13:19:16|0.34773
13:19:17|0.34862
13:19:18|0.34906
13:19:20|0.34955
13:19:21|0.34892
13:19:22|0.34973
13:19:22|0.34973
13:19:24|0.34973
13:19:25|0.3498
13:19:26|0.34907
13:19:27|0.34975
13:19:28|0.34975
13:19:30|0.34892
13:19:30|0.34892
13:19:31|0.34857
13:19:32|0.34857
13:19:33|0.3494
13:19:34|0.3494
13:19:35|0.3494
13:19:36|0.3494
13:19:37|0.3494
13:19:38|0.3494
13:19:39|0.3494
13:19:40|0.34873
13:19:41|0.34826
13:19:42|0.34893
13:19:43|0.34762
13:19:44|0.34762
13:19:45|0.34798
13:19:46|0.34802
13:19:47|0.34802
13:19:48|0.34802
13:19:49|0.34802
13:19:50|0.34863
13:19:51|0.34863
13:19:52|0.34886
13:19:53|0.34863
13:19:54|0.34801
13:19:55|0.34801
13:19:56|0.34801
13:19:57|0.34927
13:19:58|0.34957
13:19:59|0.34918
13:20:00|0.34918
13:20:01|0.34918
13:20:02|0.34918
13:20:03|0.34918
13:20:04|0.34919
13:20:05|0.34919
13:20:06|0.34918
13:20:07|0.34918
13:20:09|0.35
13:20:11|0.35
13:20:12|0.35007
13:20:13|0.34999
13:20:14|0.34999
13:20:16|0.34999
13:20:16|0.34999
13:20:17|0.34951
13:20:18|0.3495
13:20:19|0.35007
13:20:20|0.35007
13:20:21|0.34937
13:20:23|0.34936
13:20:24|0.34936
13:20:25|0.34936
13:20:25|0.34936
13:20:27|0.35058
13:20:28|0.35109
13:20:29|0.35052
13:20:30|0.35011
13:20:31|0.35048
13:20:32|0.35015
13:20:33|0.35015
13:20:33|0.35048
13:20:35|0.35016
13:20:36|0.35041
13:20:37|0.3505
13:20:37|0.3505
13:20:39|0.35029
13:20:39|0.35029
13:20:40|0.35046
13:20:42|0.35099
13:20:42|0.351
13:20:43|0.35099
13:20:44|0.35099
13:20:45|0.34982
13:20:46|0.34982
13:20:48|0.34981
13:20:49|0.34981
13:20:49|0.34982
13:20:50|0.35125
13:20:51|0.35126
13:20:53|0.35067
13:20:54|0.35067
13:20:55|0.35067
13:20:56|0.35062
13:20:56|0.35099
13:20:58|0.35099
13:20:59|0.351
13:21:00|0.351
13:21:01|0.3514
13:21:02|0.35148
13:21:03|0.35135
13:21:04|0.35143
13:21:05|0.35169
13:21:06|0.3517
13:21:07|0.35143
13:21:08|0.352
13:21:09|0.352
13:21:11|0.35201
13:21:12|0.35181
13:21:14|0.35193
13:21:15|0.35265
13:21:16|0.35265
13:21:18|0.35214
13:21:19|0.35244
13:21:19|0.353
13:21:20|0.35244
13:21:21|0.35244
13:21:22|0.35244
13:21:24|0.35265
13:21:25|0.353
13:21:26|0.3531
13:21:27|0.3531
13:21:28|0.35295
13:21:29|0.35307
13:21:30|0.35306
13:21:31|0.35289
13:21:32|0.35361
13:21:33|0.353
13:21:34|0.35363
13:21:35|0.35362
13:21:36|0.35362
13:21:37|0.35367
13:21:38|0.35367
13:21:39|0.35364
13:21:40|0.35367
13:21:41|0.35329
13:21:42|0.35324
13:21:44|0.35367
13:21:44|0.35367
13:21:45|0.35378
13:21:46|0.35366
13:21:47|0.35366
13:21:48|0.35366
13:21:49|0.35247
13:21:50|0.35264
13:21:51|0.35266
13:21:52|0.35339
13:21:53|0.35325
13:21:54|0.3536
13:21:55|0.35357
13:21:56|0.35231
13:21:57|0.35338
13:21:58|0.35321
13:21:59|0.35321
13:22:00|0.35324
13:22:01|0.35324
13:22:02|0.35302
13:22:03|0.35356
13:22:04|0.35324
13:22:05|0.35302
13:22:06|0.35354
13:22:08|0.35354
13:22:08|0.35324
13:22:09|0.35324
13:22:11|0.354
13:22:13|0.35373
13:22:14|0.353
13:22:15|0.35368
13:22:15|0.35367
13:22:17|0.35324
13:22:18|0.354
13:22:18|0.354
13:22:20|0.354
13:22:21|0.3549
13:22:22|0.354
13:22:23|0.35294
13:22:24|0.3528
13:22:25|0.35261
13:22:26|0.34871
13:22:27|0.34924
13:22:28|0.34924
13:22:29|0.34913
13:22:30|0.3499
13:22:31|0.34902
13:22:32|0.34916
13:22:33|0.34813
13:22:34|0.34913
13:22:35|0.34977
13:22:36|0.34904
13:22:37|0.3484
13:22:38|0.3484
13:22:39|0.3484
13:22:40|0.3484
13:22:41|0.3484
13:22:42|0.34995
13:22:43|0.34995
13:22:44|0.34995
13:22:45|0.34966
13:22:46|0.35064
13:22:47|0.35005
13:22:48|0.35059
13:22:49|0.34979
13:22:50|0.3504
13:22:51|0.35005
13:22:52|0.35034
13:22:53|0.35024
13:22:54|0.34978
13:22:55|0.34978
13:22:56|0.35024
13:22:57|0.35005
13:22:58|0.34956
13:22:59|0.34999
13:23:00|0.35025
13:23:01|0.35025
13:23:02|0.35035
13:23:03|0.34956
13:23:04|0.35027
13:23:05|0.35027
13:23:06|0.3495
13:23:07|0.34981
13:23:08|0.34983
13:23:09|0.34956
13:23:10|0.3497
13:23:11|0.3497
13:23:13|0.34892
13:23:14|0.34892
13:23:16|0.34949
13:23:16|0.34949
13:23:18|0.349
13:23:19|0.34932
13:23:20|0.34883
13:23:22|0.34875
13:23:24|0.34875
13:23:24|0.34883
13:23:25|0.3493
13:23:26|0.3493
13:23:27|0.34883
13:23:28|0.34956
13:23:29|0.34896
13:23:30|0.34987
13:23:31|0.3493
13:23:32|0.34969
13:23:33|0.34969
13:23:34|0.34969
13:23:35|0.34969
13:23:36|0.34969
13:23:38|0.34969
13:23:39|0.3493
13:23:39|0.3493
13:23:41|0.34984
13:23:41|0.34984
13:23:43|0.34982
13:23:43|0.34982
13:23:44|0.34969
13:23:45|0.3493
13:23:46|0.3493
13:23:47|0.3493
13:23:49|0.34974
13:23:50|0.34974
13:23:51|0.34909
13:23:52|0.34909
13:23:53|0.34969
13:23:54|0.34969
13:23:55|0.34939
13:23:56|0.34958
13:23:57|0.34958
13:23:58|0.34958
13:23:59|0.34958
13:24:00|0.34958
13:24:01|0.34939
13:24:02|0.34938
13:24:03|0.34915
13:24:04|0.34915
13:24:05|0.34915
13:24:06|0.34875
13:24:07|0.34909
13:24:08|0.3488
13:24:09|0.3488
13:24:10|0.34865
13:24:11|0.3464
13:24:12|0.3462
13:24:14|0.3464
13:24:16|0.34656
13:24:17|0.34656
13:24:18|0.34838
13:24:20|0.348
13:24:20|0.34831
13:24:22|0.34831
13:24:23|0.34831
13:24:23|0.34831
13:24:25|0.347
13:24:26|0.347
13:24:27|0.347
13:24:28|0.347
13:24:29|0.347
13:24:30|0.347
13:24:31|0.347
13:24:32|0.347
13:24:33|0.347
13:24:34|0.347
13:24:35|0.347
13:24:36|0.347
13:24:37|0.3462
13:24:38|0.34623
13:24:40|0.34623
13:24:40|0.3465
13:24:42|0.3465
13:24:42|0.3465
13:24:44|0.3465
13:24:44|0.3465
13:24:46|0.34759
13:24:46|0.34638
13:24:47|0.3465
13:24:48|0.3465
13:24:49|0.34671
13:24:50|0.34689
13:24:52|0.34689
13:24:52|0.34689
13:24:54|0.3472
13:24:55|0.3472
13:24:56|0.3472
13:24:57|0.3472
13:24:58|0.3472
13:24:59|0.34717
13:25:00|0.34717
13:25:01|0.34717
13:25:02|0.34717
13:25:03|0.34797
13:25:04|0.34735
13:25:05|0.34741
13:25:06|0.34737
13:25:07|0.34737
13:25:08|0.34732
13:25:09|0.34762
13:25:10|0.34797
13:25:11|0.34833
13:25:12|0.34852
13:25:13|0.34858
13:25:15|0.34861
13:25:15|0.34861
13:25:17|0.34861
13:25:18|0.34858
13:25:20|0.34808
13:25:21|0.34808
13:25:22|0.34871
13:25:23|0.34872
13:25:24|0.34872
13:25:25|0.34872
13:25:26|0.34872
13:25:27|0.34872
13:25:28|0.34836
13:25:29|0.34836
13:25:30|0.34836
13:25:31|0.34808
13:25:32|0.34849
13:25:33|0.34849
13:25:34|0.34849
13:25:35|0.34849
13:25:36|0.34849
13:25:37|0.34849
13:25:38|0.34849
13:25:39|0.34849
13:25:40|0.34813
13:25:41|0.34772
13:25:42|0.34772
13:25:43|0.34772
13:25:44|0.34772
13:25:45|0.34772
13:25:46|0.34827
13:25:47|0.34827
13:25:48|0.34786
13:25:49|0.34786
13:25:50|0.34771
13:25:51|0.34782
13:25:52|0.34782
13:25:53|0.34782
13:25:54|0.34805
13:25:55|0.34805
13:25:56|0.34805
13:25:57|0.34805
13:25:58|0.34805
13:25:59|0.34809
13:26:00|0.34809
13:26:01|0.34809
13:26:02|0.34809
13:26:03|0.3479
13:26:04|0.3479
13:26:05|0.3479
13:26:06|0.3479
13:26:07|0.3479
13:26:08|0.34794
13:26:09|0.34794
13:26:10|0.34765
13:26:11|0.34765
13:26:12|0.34765
13:26:13|0.34765
13:26:14|0.34849
13:26:16|0.34849
13:26:17|0.34849
13:26:18|0.34849
13:26:20|0.34849
13:26:21|0.34849
13:26:22|0.34849
13:26:23|0.34849
13:26:24|0.34849
13:26:25|0.34849
13:26:26|0.34848
13:26:27|0.34848
13:26:27|0.34849
13:26:30|0.34849
13:26:31|0.34849
13:26:31|0.34808
13:26:32|0.34809
13:26:33|0.34809
13:26:34|0.34809
13:26:36|0.34808
13:26:36|0.34808
13:26:38|0.34808
13:26:39|0.34808
13:26:40|0.34808
13:26:41|0.34808
13:26:42|0.34808
13:26:43|0.34808
13:26:44|0.34808
13:26:45|0.34808
13:26:46|0.34808
13:26:47|0.34808
13:26:47|0.34808
13:26:49|0.34808
13:26:50|0.34808
13:26:50|0.34818
13:26:51|0.34781
13:26:53|0.34781
13:26:53|0.34779
13:26:55|0.34765
13:26:56|0.34765
13:26:58|0.34827
13:26:58|0.34827
13:27:00|0.34827
13:27:00|0.3486
13:27:01|0.34771
13:27:02|0.34771
13:27:04|0.34771
13:27:05|0.34771
13:27:06|0.34771
13:27:06|0.34771
13:27:08|0.34805
13:27:09|0.34805
13:27:09|0.34805
13:27:11|0.34805
13:27:12|0.34803
13:27:13|0.34803
13:27:14|0.34803
13:27:14|0.34814
13:27:16|0.34814
13:27:18|0.34778
13:27:19|0.34778
13:27:21|0.34778
13:27:22|0.34778
13:27:23|0.34778
13:27:24|0.34778
13:27:25|0.34778
13:27:27|0.34778
13:27:27|0.34778
13:27:29|0.34778
13:27:30|0.34809
13:27:31|0.34809
13:27:31|0.34809
13:27:32|0.3481
13:27:34|0.3481
13:27:34|0.3481
13:27:36|0.34849
13:27:37|0.34849
13:27:37|0.34849
13:27:39|0.34849
13:27:40|0.34849
13:27:41|0.34849
13:27:41|0.34849
13:27:43|0.34849
13:27:44|0.34849
13:27:44|0.34836
13:27:46|0.34836
13:27:46|0.34836
13:27:47|0.34836
13:27:48|0.34836
13:27:49|0.34836
13:27:50|0.34836
13:27:52|0.34836
13:27:53|0.34836
13:27:54|0.34836
13:27:55|0.34836
13:27:55|0.34785
13:27:57|0.34785
13:27:57|0.34785
13:27:59|0.34785
13:27:59|0.34785
13:28:00|0.34785
13:28:01|0.34785
13:28:03|0.34785
13:28:03|0.34788
13:28:04|0.34788
13:28:05|0.34788
13:28:07|0.34788
13:28:08|0.34792
13:28:09|0.34792
13:28:10|0.34792
13:28:11|0.34778
13:28:12|0.34646
13:28:12|0.34646
13:28:14|0.34646
13:28:15|0.34729
13:28:16|0.34807
13:28:17|0.3477
13:28:19|0.3477
13:28:20|0.34806
13:28:22|0.34807
13:28:24|0.34815
13:28:25|0.34816
13:28:27|0.34816
13:28:27|0.34877
13:28:29|0.34877
13:28:30|0.34864
13:28:31|0.34864
13:28:32|0.34891
13:28:33|0.34891
13:28:34|0.34891
13:28:35|0.34864
13:28:36|0.34864
13:28:37|0.34864
13:28:38|0.34891
13:28:39|0.34864
13:28:40|0.34864
13:28:41|0.349
13:28:42|0.349
13:28:43|0.349
13:28:44|0.349
13:28:45|0.349
13:28:46|0.34902
13:28:47|0.34902
13:28:48|0.34902
13:28:49|0.34902
13:28:50|0.349
13:28:51|0.349
13:28:52|0.349
13:28:53|0.349
13:28:54|0.349
13:28:55|0.349
13:28:56|0.349
13:28:57|0.349
13:28:58|0.349
13:28:59|0.349
13:29:00|0.349
13:29:01|0.349
13:29:02|0.34899
13:29:03|0.349
13:29:04|0.349
13:29:05|0.349
13:29:06|0.349
13:29:08|0.349
13:29:08|0.349
13:29:09|0.349
13:29:10|0.349
13:29:11|0.34901
13:29:12|0.34899
13:29:14|0.34899
13:29:15|0.34899
13:29:16|0.34884
13:29:17|0.34806
13:29:19|0.34795
13:29:20|0.34795
13:29:21|0.34795
13:29:23|0.34795
13:29:24|0.34795
13:29:26|0.34795
13:29:27|0.34794
13:29:28|0.34819
13:29:29|0.34872
13:29:30|0.34872
13:29:31|0.34879
13:29:31|0.34879
13:29:32|0.34879
13:29:33|0.34879
13:29:36|0.34879
13:29:36|0.34827
13:29:37|0.34827
13:29:38|0.34827
13:29:39|0.34827
13:29:40|0.34827
13:29:41|0.34827
13:29:42|0.34827
13:29:43|0.34827
13:29:44|0.34829
13:29:46|0.34847
13:29:48|0.34887
13:29:49|0.34855
13:29:49|0.34855
13:29:50|0.34854
13:29:51|0.34855
13:29:52|0.34855
13:29:53|0.34873
13:29:54|0.34873
13:29:55|0.34873
13:29:56|0.34878
13:29:57|0.34847
13:29:58|0.34847
13:29:59|0.34847
13:30:01|0.34847
13:30:01|0.34893
13:30:03|0.34893
13:30:04|0.34862
13:30:05|0.34891
13:30:06|0.34891
13:30:07|0.34849
13:30:08|0.34849
13:30:10|0.34892
13:30:10|0.34854
13:30:12|0.34893
13:30:13|0.34893
13:30:14|0.34897
13:30:15|0.34892
13:30:16|0.34944
13:30:16|0.34944
13:30:18|0.34935
13:30:19|0.34949
13:30:20|0.34949
13:30:22|0.34967
13:30:22|0.3493
13:30:24|0.3493
13:30:25|0.34944
13:30:26|0.34944
13:30:27|0.34944
13:30:29|0.34929
13:30:30|0.34929
13:30:31|0.34929
13:30:32|0.34929
13:30:33|0.34929
13:30:33|0.34929
13:30:34|0.34927
13:30:36|0.34927
13:30:36|0.34927
13:30:38|0.34901
13:30:39|0.34902
13:30:40|0.3488
13:30:42|0.34859
13:30:43|0.34859
13:30:44|0.34859
13:30:45|0.34826
13:30:45|0.34817
13:30:46|0.34802
13:30:48|0.34802
13:30:49|0.34802
13:30:50|0.34802
13:30:50|0.34802
13:30:52|0.34801
13:30:53|0.34839
13:30:54|0.34926
13:30:55|0.34926
13:30:56|0.34881
13:30:57|0.34881
13:30:57|0.34881
13:31:00|0.34881
13:31:00|0.34881
13:31:01|0.34883
13:31:03|0.34883
13:31:05|0.34857
13:31:05|0.34857
13:31:06|0.34856
13:31:08|0.34856
13:31:09|0.34856
13:31:10|0.34856
13:31:12|0.34893
13:31:12|0.34898
13:31:14|0.34898
13:31:15|0.34898
13:31:16|0.34898
13:31:16|0.34898
13:31:17|0.34898
13:31:19|0.34898
13:31:21|0.34897
13:31:22|0.34897
13:31:24|0.34852
13:31:25|0.34852
13:31:25|0.34855
13:31:26|0.349
13:31:27|0.349
13:31:29|0.349
13:31:29|0.3493
13:31:31|0.34896
13:31:32|0.34896
13:31:33|0.34863
13:31:33|0.3493
13:31:35|0.34934
13:31:36|0.34902
13:31:37|0.34943
13:31:38|0.34943
13:31:40|0.34943
13:31:40|0.34902
13:31:41|0.3494
13:31:43|0.3494
13:31:43|0.3494
13:31:44|0.3493
13:31:45|0.3493
13:31:47|0.3493
13:31:48|0.3493
13:31:49|0.3493
13:31:51|0.34936
13:31:51|0.34936
13:31:52|0.34887
13:31:53|0.34887
13:31:54|0.34877
13:31:55|0.34877
13:31:56|0.34857
13:31:57|0.34857
13:31:58|0.34857
13:32:00|0.34894
13:32:00|0.3486
13:32:01|0.3486
13:32:03|0.3486
13:32:04|0.34894
13:32:05|0.34894
13:32:07|0.3485
13:32:07|0.3485
13:32:08|0.34882
13:32:09|0.34883
13:32:10|0.34883
13:32:11|0.34883
13:32:13|0.34883
13:32:13|0.34883
13:32:14|0.3485
13:32:15|0.3485
13:32:16|0.3485
13:32:17|0.34774
13:32:18|0.34809
13:32:19|0.34809
13:32:21|0.34804
13:32:22|0.34804
13:32:24|0.347
13:32:26|0.34694
13:32:27|0.34694
13:32:28|0.34646
13:32:29|0.34649
13:32:30|0.34647
13:32:31|0.34647
13:32:33|0.34647
13:32:35|0.34649
13:32:36|0.34649
13:32:37|0.34678
13:32:38|0.3465
13:32:40|0.34658
13:32:40|0.34678
13:32:42|0.347
13:32:43|0.347
13:32:44|0.34801
13:32:44|0.34801
13:32:46|0.34768
13:32:47|0.34858
13:32:47|0.34795
13:32:49|0.34795
13:32:50|0.34795
13:32:51|0.34795
13:32:51|0.34795
13:32:53|0.34795
13:32:54|0.34795
13:32:55|0.34735
13:32:56|0.34735
13:32:56|0.34735
13:32:57|0.34703
13:33:00|0.34703
13:33:00|0.34703
13:33:02|0.34703
13:33:02|0.34703
13:33:03|0.34703
13:33:05|0.34703
13:33:05|0.34703
13:33:06|0.34704
13:33:07|0.34745
13:33:08|0.3475
13:33:10|0.3475
13:33:11|0.3475
13:33:11|0.3475
13:33:13|0.3475
13:33:14|0.348
13:33:15|0.348
13:33:16|0.348
13:33:17|0.348
13:33:18|0.3473
13:33:19|0.34799
13:33:21|0.34799
13:33:22|0.34736
13:33:24|0.34736
13:33:25|0.34736
13:33:27|0.34736
13:33:28|0.34736
13:33:28|0.34729
13:33:29|0.34736
13:33:31|0.34736
13:33:32|0.34736
13:33:33|0.34736
13:33:34|0.34736
13:33:35|0.34736
13:33:36|0.3462
13:33:37|0.3462
13:33:38|0.3462
13:33:39|0.3462
13:33:40|0.3462
13:33:41|0.3462
13:33:42|0.3462
13:33:43|0.3462
13:33:44|0.34669
13:33:45|0.34669
13:33:46|0.34669
13:33:47|0.34669
13:33:48|0.34669
13:33:49|0.34669
13:33:50|0.34657
13:33:52|0.34657
13:33:52|0.34657
13:33:54|0.34669
13:33:54|0.34669
13:33:56|0.34663
13:33:56|0.34661
13:33:58|0.34661
13:33:58|0.34661
13:34:00|0.34661
13:34:00|0.3466
13:34:02|0.3462
13:34:04|0.34686
13:34:05|0.3462
13:34:05|0.3462
13:34:07|0.3462
13:34:08|0.3462
13:34:09|0.3462
13:34:10|0.3462
13:34:11|0.3462
13:34:13|0.3462
13:34:13|0.3462
13:34:15|0.3462
13:34:15|0.3462
13:34:17|0.34686
13:34:18|0.34686
13:34:19|0.34686
13:34:20|0.34639
13:34:21|0.34639
13:34:22|0.34639
13:34:24|0.34639
13:34:24|0.34739
13:34:26|0.34739
13:34:28|0.34711
13:34:28|0.34711
13:34:29|0.34711
13:34:30|0.34711
13:34:31|0.34711
13:34:33|0.34711
13:34:34|0.34711
13:34:35|0.3471
13:34:36|0.3471
13:34:37|0.3471
13:34:38|0.3471
13:34:39|0.3471
13:34:40|0.34711
13:34:41|0.34665
13:34:42|0.347
13:34:43|0.347
13:34:45|0.34684
13:34:46|0.34632
13:34:47|0.34632
13:34:48|0.34622
13:34:49|0.34622
13:34:50|0.34622
13:34:51|0.34623
13:34:52|0.34622
13:34:53|0.34622
13:34:54|0.34622
13:34:55|0.34622
13:34:56|0.34623
13:34:57|0.34621
13:34:59|0.3462
13:34:59|0.34623
13:35:01|0.34623
13:35:01|0.34616
13:35:03|0.34567
13:35:05|0.34567
13:35:05|0.34594
13:35:07|0.34524
13:35:08|0.345
13:35:08|0.345
13:35:10|0.34613
13:35:11|0.34613
13:35:13|0.34619
13:35:13|0.34619
13:35:14|0.34619
13:35:15|0.34619
13:35:16|0.34619
13:35:18|0.34619
13:35:19|0.34557
13:35:20|0.34557
13:35:21|0.34557
13:35:22|0.34515
13:35:23|0.34515
13:35:25|0.34473
13:35:26|0.34473
13:35:28|0.34516
13:35:29|0.34484
13:35:30|0.34484
13:35:32|0.34475
13:35:33|0.34475
13:35:33|0.34475
13:35:35|0.34476
13:35:36|0.34476
13:35:37|0.3448
13:35:38|0.3448
13:35:39|0.3448
13:35:40|0.3448
13:35:41|0.3448
13:35:42|0.3448
13:35:43|0.34482
13:35:44|0.34484
13:35:45|0.34484
13:35:46|0.34484
13:35:47|0.34484
13:35:48|0.34484
13:35:49|0.34482
13:35:50|0.34482
13:35:51|0.34487
13:35:52|0.34482
13:35:53|0.34471
13:35:54|0.34432
13:35:55|0.34434
13:35:56|0.34497
13:35:57|0.34497
13:35:58|0.34419
13:35:59|0.34467
13:36:00|0.34467
13:36:01|0.34467
13:36:02|0.34419
13:36:04|0.34419
13:36:05|0.34419
13:36:06|0.34419
13:36:06|0.34419
13:36:08|0.34421
13:36:09|0.34421
13:36:10|0.34421
13:36:11|0.34421
13:36:12|0.34423
13:36:13|0.34423
13:36:14|0.34423
13:36:15|0.34423
13:36:16|0.34423
13:36:16|0.34423
13:36:18|0.34423
13:36:19|0.34423
13:36:20|0.34484
13:36:20|0.34422
13:36:23|0.34484
13:36:24|0.34484
13:36:25|0.34484
13:36:26|0.34484
13:36:28|0.34484
13:36:29|0.34368
13:36:30|0.34368
13:36:32|0.34368
13:36:32|0.34368
13:36:33|0.34368
13:36:35|0.34399
13:36:36|0.34399
13:36:37|0.34399
13:36:39|0.34341
13:36:41|0.34341
13:36:41|0.34341
13:36:43|0.34339
13:36:43|0.34312
13:36:44|0.34312
13:36:45|0.34312
13:36:46|0.34312
13:36:47|0.34312
13:36:48|0.34243
13:36:49|0.34243
13:36:50|0.34243
13:36:52|0.344
13:36:52|0.344
13:36:54|0.3431
13:36:54|0.34369
13:36:55|0.3432
13:36:56|0.34318
13:36:57|0.34359
13:36:59|0.343
13:37:00|0.343
13:37:01|0.343
13:37:02|0.343
13:37:03|0.343
13:37:05|0.343
13:37:06|0.3433
13:37:08|0.343
13:37:09|0.34317
13:37:09|0.343
13:37:10|0.34341
13:37:12|0.34354
13:37:13|0.34354
13:37:14|0.34336
13:37:15|0.34323
13:37:17|0.34323
13:37:18|0.34323
13:37:19|0.343
13:37:19|0.34346
13:37:21|0.3431
13:37:22|0.3431
13:37:23|0.34305
13:37:24|0.34278
13:37:25|0.34243
13:37:26|0.34243
13:37:27|0.34243
13:37:29|0.34241
13:37:30|0.34241
13:37:31|0.34241
13:37:32|0.34241
13:37:33|0.34241
13:37:34|0.34209
13:37:35|0.34209
13:37:36|0.34209
13:37:36|0.34209
13:37:39|0.34306
13:37:40|0.34241
13:37:41|0.34241
13:37:43|0.34241
13:37:43|0.34241
13:37:44|0.34241
13:37:45|0.3426
13:37:46|0.3426
13:37:47|0.3426
13:37:48|0.342
13:37:49|0.342
13:37:50|0.342
13:37:51|0.342
13:37:52|0.342
13:37:53|0.342
13:37:54|0.342
13:37:55|0.342
13:37:56|0.34174
13:37:57|0.34174
13:37:58|0.34174
13:37:59|0.34169
13:38:00|0.34169
13:38:02|0.34196
13:38:02|0.3414
13:38:04|0.3414
13:38:05|0.3414
13:38:06|0.3414
13:38:06|0.34196
13:38:08|0.34196
13:38:09|0.34196
13:38:10|0.34151
13:38:11|0.34151
13:38:12|0.34151
13:38:13|0.3418
13:38:14|0.3414
13:38:15|0.3414
13:38:16|0.3414
13:38:17|0.34142
13:38:19|0.34181
13:38:20|0.34181
13:38:21|0.34181
13:38:22|0.34204
13:38:23|0.34204
13:38:24|0.34204
13:38:25|0.34204
13:38:25|0.34235
13:38:27|0.34235
13:38:28|0.34235
13:38:30|0.34235
13:38:31|0.34235
13:38:33|0.34235
13:38:33|0.34245
13:38:34|0.34245
13:38:35|0.34245
13:38:37|0.34292
13:38:38|0.34292
13:38:38|0.34292
13:38:39|0.34292
13:38:40|0.34297
13:38:42|0.34297
13:38:43|0.34295
13:38:45|0.34295
13:38:45|0.34295
13:38:46|0.34295
13:38:47|0.34266
13:38:49|0.34264
13:38:50|0.34264
13:38:51|0.34293
13:38:52|0.34293
13:38:53|0.34225
13:38:54|0.34264
13:38:56|0.34264
13:38:56|0.34264
13:38:58|0.34242
13:38:58|0.34332
13:39:00|0.34336
13:39:00|0.34339
13:39:01|0.34306
13:39:03|0.34306
13:39:03|0.34306
13:39:05|0.34306
13:39:06|0.34243
13:39:07|0.34243
13:39:08|0.343
13:39:09|0.343
13:39:10|0.343
13:39:10|0.34248
13:39:12|0.34248
13:39:14|0.34294
13:39:14|0.34308
13:39:15|0.34308
13:39:16|0.34346
13:39:17|0.34347
13:39:18|0.34347
13:39:20|0.34347
13:39:21|0.34355
13:39:22|0.34355
13:39:23|0.34355
13:39:23|0.34355
13:39:26|0.34358
13:39:26|0.34404
13:39:29|0.34366
13:39:30|0.34355
13:39:32|0.34355
13:39:32|0.34344
13:39:34|0.34355
13:39:35|0.34355
13:39:35|0.34355
13:39:38|0.34309
13:39:39|0.34333
13:39:40|0.34333
13:39:41|0.34331
13:39:41|0.34331
13:39:43|0.34331
13:39:43|0.34331
13:39:44|0.34309
13:39:46|0.34309
13:39:47|0.34347
13:39:48|0.34382
13:39:49|0.34399
13:39:50|0.34399
13:39:51|0.3437
13:39:52|0.3437
13:39:53|0.3437
13:39:54|0.34421
13:39:55|0.34421
13:39:56|0.34426
13:39:57|0.34426
13:39:59|0.34428
13:40:00|0.34428
13:40:01|0.34428
13:40:02|0.34448
13:40:02|0.34482
13:40:03|0.34431
13:40:04|0.34393
13:40:06|0.34393
13:40:08|0.34428
13:40:09|0.34428
13:40:11|0.34441
13:40:12|0.34441
13:40:12|0.34441
13:40:13|0.34441
13:40:15|0.34441
13:40:15|0.34441
13:40:16|0.34441
13:40:18|0.34441
13:40:19|0.34441
13:40:19|0.34448
13:40:21|0.34445
13:40:22|0.34476
13:40:23|0.34476
13:40:24|0.34446
13:40:25|0.34476
13:40:26|0.34447
13:40:26|0.34447
13:40:28|0.34447
13:40:29|0.34483
13:40:31|0.344
13:40:32|0.34444
13:40:33|0.34444
13:40:34|0.34444
13:40:35|0.34444
13:40:36|0.34444
13:40:37|0.34444
13:40:37|0.34444
13:40:40|0.344
13:40:40|0.34424
13:40:41|0.34424
13:40:43|0.34424
13:40:44|0.34424
13:40:45|0.34424
13:40:46|0.34424
13:40:47|0.34403
13:40:47|0.34403
13:40:49|0.34403
13:40:50|0.34425
13:40:51|0.34425
13:40:52|0.34425
13:40:53|0.34423
13:40:54|0.34423
13:40:55|0.34425
13:40:56|0.34425
13:40:57|0.34428
13:40:58|0.34428
13:40:59|0.3442
13:41:00|0.3442
13:41:01|0.3442
13:41:02|0.3442
13:41:03|0.3442
13:41:05|0.34418
13:41:06|0.34405
13:41:07|0.34405
13:41:08|0.344
13:41:09|0.344
13:41:10|0.344
13:41:11|0.344
13:41:12|0.344
13:41:14|0.344
13:41:14|0.344
13:41:16|0.344
13:41:16|0.344
13:41:17|0.344
13:41:18|0.344
13:41:19|0.344
13:41:20|0.34362
13:41:21|0.34362
13:41:22|0.34362
13:41:23|0.34409
13:41:24|0.34409
13:41:25|0.34481
13:41:26|0.34481
13:41:27|0.34481
13:41:28|0.34481
13:41:30|0.34481
13:41:31|0.34481
13:41:32|0.34481
13:41:33|0.34481
13:41:34|0.34481
13:41:35|0.34481
13:41:36|0.34481
13:41:37|0.345
13:41:38|0.345
13:41:39|0.345
13:41:41|0.345
13:41:41|0.345
13:41:43|0.345
13:41:44|0.34483
13:41:45|0.34483
13:41:46|0.34483
13:41:48|0.34483
13:41:50|0.345
13:41:50|0.34422
13:41:52|0.34422
13:41:53|0.34423
13:41:53|0.34448
13:41:55|0.34392
13:41:56|0.34416
13:41:57|0.34416
13:41:58|0.34407
13:41:59|0.34407
13:41:59|0.34407
13:42:01|0.34392
13:42:02|0.34392
13:42:04|0.34392
13:42:05|0.34392
13:42:05|0.34392
13:42:07|0.34307
13:42:08|0.34307
13:42:09|0.34392
13:42:09|0.34392
13:42:11|0.34407
13:42:12|0.34407
13:42:12|0.34407
13:42:14|0.34407
13:42:15|0.34407
13:42:16|0.34407
13:42:18|0.34407
13:42:19|0.3436
13:42:19|0.3436
13:42:20|0.3436
13:42:21|0.3436
13:42:22|0.3436
13:42:23|0.34318
13:42:24|0.34318
13:42:26|0.34318
13:42:27|0.34318
13:42:29|0.34318
13:42:29|0.34357
13:42:31|0.3437
13:42:32|0.34407
13:42:34|0.34407
13:42:34|0.34407
13:42:36|0.34407
13:42:37|0.34407
13:42:39|0.34399
13:42:40|0.34399
13:42:40|0.34399
13:42:41|0.34399
13:42:43|0.34413
13:42:44|0.34413
13:42:45|0.34413
13:42:46|0.34413
13:42:48|0.34399
13:42:49|0.34399
13:42:49|0.34314
13:42:50|0.3438
13:42:51|0.3438
13:42:52|0.3438
13:42:53|0.3438
13:42:54|0.3438
13:42:55|0.3438
13:42:56|0.3438
13:42:58|0.34311
13:42:59|0.34314
13:43:00|0.34314
13:43:02|0.3436
13:43:02|0.3436
13:43:03|0.34357
13:43:04|0.3438
13:43:06|0.34428
13:43:06|0.34428
13:43:07|0.34459
13:43:08|0.34428
13:43:10|0.34428
13:43:11|0.34482
13:43:11|0.34482
13:43:12|0.3444
13:43:15|0.3444
13:43:16|0.3444
13:43:16|0.3444
13:43:18|0.3444
13:43:18|0.3444
13:43:20|0.34484
13:43:21|0.34484
13:43:21|0.34445
13:43:22|0.34445
13:43:24|0.34445
13:43:24|0.34445
13:43:26|0.34428
13:43:27|0.34404
13:43:27|0.34404
13:43:29|0.34404
13:43:29|0.34428
13:43:30|0.34428
13:43:33|0.34428
13:43:34|0.34428
13:43:36|0.34428
13:43:37|0.3444
13:43:38|0.3444
13:43:39|0.3444
13:43:40|0.3444
13:43:41|0.34469
13:43:43|0.34469
13:43:43|0.34469
13:43:44|0.34469
13:43:45|0.34469
13:43:46|0.34479
13:43:48|0.34479
13:43:48|0.34479
13:43:49|0.34479
13:43:51|0.34444
13:43:52|0.34444
13:43:53|0.34444
13:43:54|0.34444
13:43:55|0.34444
13:43:57|0.34444
13:43:58|0.34444
13:43:58|0.34444
13:44:00|0.34444
13:44:00|0.34444
13:44:01|0.34444
13:44:02|0.34444
13:44:04|0.34444
13:44:06|0.34444
13:44:06|0.34444
13:44:07|0.34444
13:44:08|0.34444
13:44:09|0.34444
13:44:11|0.34444
13:44:12|0.34444
13:44:13|0.34288
13:44:14|0.34288
13:44:16|0.34213
13:44:17|0.34213
13:44:19|0.3425
13:44:19|0.3425
13:44:20|0.34246
13:44:21|0.34246
13:44:22|0.34356
13:44:23|0.34356
13:44:24|0.34356
13:44:25|0.34306
13:44:26|0.34306
13:44:27|0.34306
13:44:28|0.34356
13:44:29|0.34356
13:44:30|0.34369
13:44:31|0.34167
13:44:33|0.34208
13:44:33|0.34173
13:44:36|0.34191
13:44:37|0.34155
13:44:38|0.3411
13:44:39|0.34141
13:44:39|0.34175
13:44:40|0.34175
13:44:42|0.34175
13:44:43|0.34153
13:44:43|0.34137
13:44:44|0.34128
13:44:45|0.34128
13:44:47|0.34128
13:44:48|0.34128
13:44:49|0.34119
13:44:50|0.34002
13:44:51|0.34002
13:44:52|0.34002
13:44:53|0.34002
13:44:54|0.34002
13:44:56|0.34002
13:44:56|0.34013
13:44:57|0.34013
13:44:59|0.34015
13:45:01|0.34015
13:45:02|0.34015
13:45:03|0.34015
13:45:04|0.34021
13:45:05|0.34035
13:45:07|0.34035
13:45:07|0.34035
13:45:08|0.34035
13:45:10|0.34087
13:45:10|0.34128
13:45:11|0.34084
13:45:12|0.34084
13:45:13|0.34084
13:45:14|0.34106
13:45:15|0.34106
13:45:17|0.34106
13:45:17|0.34106
13:45:18|0.34146
13:45:19|0.34104
13:45:20|0.34104
13:45:21|0.34104
13:45:23|0.34104
13:45:24|0.34139
13:45:25|0.34138
13:45:26|0.3412
13:45:27|0.3412
13:45:27|0.3412
13:45:28|0.34139
13:45:30|0.34139
13:45:30|0.34138
13:45:32|0.34138
13:45:32|0.34138
13:45:34|0.34084
13:45:36|0.34123
13:45:37|0.34123
13:45:38|0.34109
13:45:40|0.34109
13:45:40|0.34115
13:45:42|0.34115
13:45:44|0.34109
13:45:44|0.34109
13:45:45|0.34109
13:45:46|0.34109
13:45:47|0.34106
13:45:49|0.34108
13:45:49|0.34108
13:45:51|0.34108
13:45:52|0.34108
13:45:53|0.34108
13:45:54|0.34108
13:45:55|0.34108
13:45:56|0.34108
13:45:57|0.34108
13:45:57|0.34108
13:45:59|0.34108
13:46:01|0.34184
13:46:01|0.34184
13:46:02|0.34184
13:46:03|0.34139
13:46:04|0.34139
13:46:05|0.34139
13:46:06|0.34139
13:46:07|0.34116
13:46:08|0.34116
13:46:09|0.34163
13:46:10|0.34163
13:46:11|0.34163
13:46:12|0.3419
13:46:13|0.3419
13:46:14|0.34191
13:46:15|0.34191
13:46:16|0.34191
13:46:17|0.34191
13:46:18|0.34191
13:46:19|0.34191
13:46:20|0.34191
13:46:21|0.34191
13:46:22|0.34191
13:46:23|0.34191
13:46:24|0.34191
13:46:25|0.34191
13:46:26|0.34191
13:46:27|0.34191
13:46:28|0.34191
13:46:30|0.34233
13:46:30|0.34233
13:46:32|0.34233
13:46:33|0.34233
13:46:34|0.34233
13:46:36|0.34206
13:46:37|0.34206
13:46:38|0.34233
13:46:40|0.34233
13:46:41|0.34233
13:46:42|0.34233
13:46:42|0.34233
13:46:44|0.34233
13:46:45|0.34233
13:46:47|0.3421
13:46:48|0.3421
13:46:49|0.3421
13:46:50|0.34231
13:46:51|0.34231
13:46:52|0.34231
13:46:53|0.34231
13:46:54|0.34232
13:46:55|0.34233
13:46:57|0.34233
13:46:57|0.34233
13:46:58|0.34233
13:47:00|0.34233
13:47:01|0.34233
13:47:02|0.34233
13:47:03|0.34232
13:47:04|0.34232
13:47:05|0.34232
13:47:06|0.34232
13:47:07|0.34243
13:47:08|0.34243
13:47:09|0.34243
13:47:11|0.34243
13:47:11|0.34243
13:47:12|0.34233
13:47:14|0.34233
13:47:15|0.34233
13:47:16|0.3418
13:47:17|0.3418
13:47:18|0.3418
13:47:19|0.3418
13:47:20|0.34179
13:47:21|0.34179
13:47:22|0.34196
13:47:23|0.34196
13:47:24|0.34196
13:47:25|0.34196
13:47:26|0.34196
13:47:27|0.34217
13:47:28|0.34184
13:47:29|0.34184
13:47:30|0.34184
13:47:31|0.34184
13:47:32|0.34184
13:47:33|0.34184
13:47:34|0.34184
13:47:35|0.34184
13:47:36|0.34184
13:47:38|0.34184
13:47:39|0.34184
13:47:40|0.34236
13:47:41|0.34236
13:47:42|0.34236
13:47:44|0.34236
13:47:45|0.34236
13:47:46|0.34236
13:47:46|0.34236
13:47:49|0.34236
13:47:49|0.34236
13:47:50|0.34236
13:47:53|0.34236
13:47:53|0.34236
13:47:54|0.34208
13:47:55|0.34231
13:47:57|0.34231
13:47:58|0.34231
13:47:58|0.34231
13:47:59|0.34231
13:48:02|0.34231
13:48:03|0.34236
13:48:05|0.34236
13:48:05|0.34236
13:48:07|0.34236
13:48:08|0.34236
13:48:09|0.34236
13:48:10|0.34236
13:48:11|0.34236
13:48:12|0.34236
13:48:13|0.34236
13:48:15|0.34183
13:48:16|0.34183
13:48:17|0.34217
13:48:18|0.34217
13:48:19|0.34217
13:48:19|0.34217
13:48:20|0.34217
13:48:21|0.34217
13:48:22|0.34217
13:48:23|0.34217
13:48:24|0.34217
13:48:25|0.34217
13:48:27|0.34234
13:48:28|0.34234
13:48:28|0.34218
13:48:29|0.3423
13:48:31|0.3423
13:48:31|0.3423
13:48:32|0.34257
13:48:33|0.34257
13:48:34|0.34257
13:48:36|0.34257
13:48:37|0.342
13:48:39|0.3424
13:48:41|0.3424
13:48:41|0.3424
13:48:43|0.3424
13:48:43|0.3424
13:48:44|0.3422
13:48:45|0.34218
13:48:48|0.34218
13:48:48|0.34218
13:48:49|0.34243
13:48:51|0.34243
13:48:52|0.34243
13:48:53|0.34211
13:48:54|0.34211
13:48:55|0.34211
13:48:56|0.34211
13:48:57|0.342
13:48:58|0.342
13:48:59|0.342
13:49:00|0.34211
13:49:01|0.34211
13:49:02|0.34211
13:49:03|0.34211
13:49:05|0.34214
13:49:06|0.34151
13:49:08|0.34211
13:49:09|0.34211
13:49:10|0.34211
13:49:11|0.34211
13:49:12|0.34211
13:49:13|0.34211
13:49:14|0.34212
13:49:15|0.34212
13:49:16|0.34212
13:49:17|0.34212
13:49:18|0.34211
13:49:19|0.34211
13:49:20|0.34211
13:49:21|0.34211
13:49:22|0.34211
13:49:23|0.34213
13:49:24|0.34213
13:49:25|0.34213
13:49:26|0.34213
13:49:27|0.34213
13:49:28|0.34213
13:49:29|0.34213
13:49:30|0.34213
13:49:31|0.34213
13:49:32|0.34304
13:49:33|0.34304
13:49:34|0.34304
13:49:35|0.34304
13:49:36|0.34304
13:49:37|0.34258
13:49:39|0.34305
13:49:40|0.34249
13:49:41|0.34213
13:49:42|0.34213
13:49:43|0.34213
13:49:44|0.34213
13:49:45|0.34213
13:49:46|0.34282
13:49:47|0.34282
13:49:49|0.34282
13:49:50|0.34282
13:49:50|0.34282
13:49:52|0.34282
13:49:53|0.34282
13:49:54|0.3425
13:49:56|0.3425
13:49:57|0.3425
13:49:57|0.3425
13:49:59|0.34268
13:50:00|0.34268
13:50:01|0.3428
13:50:02|0.3428
13:50:03|0.3428
13:50:04|0.34161
13:50:05|0.34161
13:50:06|0.34161
13:50:07|0.34161
13:50:08|0.34215
13:50:09|0.34215
13:50:10|0.34215
13:50:11|0.34215
13:50:13|0.34215
13:50:13|0.34209
13:50:15|0.34209
13:50:16|0.34284
13:50:17|0.34217
13:50:17|0.34217
13:50:19|0.34217
13:50:19|0.34217
13:50:20|0.34217
13:50:22|0.34217
13:50:23|0.34217
13:50:24|0.34217
13:50:24|0.34217
13:50:26|0.34217
13:50:26|0.34217
13:50:28|0.34217
13:50:29|0.34217
13:50:29|0.34217
13:50:31|0.34217
13:50:32|0.3415
13:50:33|0.3415
13:50:34|0.3415
13:50:35|0.3415
13:50:36|0.34191
13:50:37|0.3421
13:50:38|0.3421
13:50:40|0.34184
13:50:41|0.34197
13:50:42|0.34197
13:50:44|0.34197
13:50:45|0.34197
13:50:47|0.34197
13:50:47|0.34197
13:50:48|0.34197
13:50:49|0.34215
13:50:50|0.34215
13:50:51|0.34215
13:50:52|0.34215
13:50:53|0.34215
13:50:55|0.3425
13:50:56|0.3425
13:50:57|0.34208
13:50:58|0.34208
13:50:58|0.34192
13:51:00|0.34192
13:51:02|0.34192
13:51:03|0.34192
13:51:04|0.34192
13:51:06|0.34192
13:51:07|0.34192
13:51:09|0.34208
13:51:09|0.34208
13:51:11|0.34208
13:51:11|0.34208
13:51:12|0.34208
13:51:13|0.34208
13:51:14|0.34192
13:51:15|0.34192
13:51:16|0.34165
13:51:18|0.34191
13:51:19|0.34191
13:51:20|0.34191
13:51:21|0.34191
13:51:22|0.34165
13:51:23|0.3415
13:51:25|0.3415
13:51:25|0.34178
13:51:26|0.34
13:51:27|0.34
13:51:28|0.34076
13:51:29|0.34004
13:51:30|0.34052
13:51:31|0.34052
13:51:32|0.34008
13:51:33|0.34002
13:51:34|0.34002
13:51:35|0.34069
13:51:36|0.34069
13:51:38|0.33936
13:51:38|0.34
13:51:40|0.33996
13:51:41|0.33996
13:51:42|0.33996
13:51:43|0.33964
13:51:45|0.34067
13:51:46|0.3401
13:51:47|0.34
13:51:49|0.33985
13:51:49|0.33965
13:51:50|0.33965
13:51:51|0.3394
13:51:52|0.33971
13:51:53|0.3394
13:51:54|0.33922
13:51:55|0.33922
13:51:56|0.33922
13:51:57|0.33969
13:51:58|0.33969
13:51:59|0.33974
13:52:00|0.33999
13:52:02|0.33967
13:52:03|0.33967
13:52:04|0.33967
13:52:05|0.33967
13:52:07|0.33968
13:52:07|0.33968
13:52:09|0.33967
13:52:10|0.33954
13:52:10|0.33962
13:52:12|0.33924
13:52:13|0.33924
13:52:13|0.33924
13:52:14|0.33924
13:52:16|0.33924
13:52:17|0.33924
13:52:18|0.33924
13:52:19|0.33924
13:52:21|0.33954
13:52:21|0.33925
13:52:22|0.34
13:52:23|0.3401
13:52:25|0.3401
13:52:25|0.33956
13:52:26|0.33956
13:52:28|0.33956
13:52:28|0.33956
13:52:29|0.33956
13:52:30|0.33956
13:52:31|0.33956
13:52:32|0.33956
13:52:33|0.33956
13:52:35|0.339
13:52:35|0.339
13:52:36|0.339
13:52:37|0.339
13:52:38|0.339
13:52:39|0.339
13:52:42|0.339
13:52:43|0.33954
13:52:44|0.3398
13:52:46|0.3398
13:52:47|0.33982
13:52:48|0.33982
13:52:49|0.33982
13:52:50|0.33982
13:52:51|0.33982
13:52:52|0.33982
13:52:53|0.33982
13:52:55|0.33982
13:52:56|0.33941
13:52:58|0.33931
13:52:58|0.33962
13:52:59|0.33962
13:53:00|0.33962
13:53:02|0.33962
13:53:02|0.33962
13:53:04|0.33962
13:53:06|0.34048
13:53:06|0.34
13:53:08|0.34
13:53:08|0.34
13:53:09|0.3399
13:53:11|0.34042
13:53:12|0.34045
13:53:13|0.34045
13:53:14|0.34052
13:53:16|0.34052
13:53:17|0.33992
13:53:17|0.33992
13:53:18|0.33997
13:53:19|0.33997
13:53:20|0.33997
13:53:22|0.33997
13:53:22|0.33997
13:53:23|0.33997
13:53:24|0.33997
13:53:25|0.33997
13:53:27|0.33997
13:53:27|0.33997
13:53:28|0.33997
13:53:29|0.34
13:53:30|0.34
13:53:31|0.34
13:53:32|0.33997
13:53:33|0.34
13:53:34|0.34
13:53:35|0.34
13:53:36|0.34
13:53:38|0.34
13:53:38|0.33997
13:53:39|0.33997
13:53:40|0.34
13:53:41|0.34
13:53:43|0.34
13:53:44|0.34
13:53:44|0.34
13:53:46|0.34001
13:53:47|0.34001
13:53:48|0.34
13:53:50|0.34
13:53:50|0.34
13:53:51|0.34001
13:53:53|0.33997
13:53:55|0.33906
13:53:55|0.33906
13:53:57|0.33906
13:53:58|0.33906
13:53:59|0.33882
13:53:59|0.33906
13:54:01|0.33906
13:54:02|0.33906
13:54:04|0.33877
13:54:05|0.33877
13:54:06|0.33877
13:54:07|0.33877
13:54:08|0.33877
13:54:10|0.33868
13:54:11|0.33868
13:54:11|0.33868
13:54:12|0.33868
13:54:14|0.33868
13:54:14|0.33868
13:54:16|0.33868
13:54:17|0.33864
13:54:18|0.33864
13:54:18|0.33864
13:54:19|0.33864
13:54:21|0.33864
13:54:21|0.33863
13:54:23|0.33854
13:54:24|0.33864
13:54:25|0.33864
13:54:25|0.33877
13:54:26|0.33877
13:54:27|0.3383
13:54:29|0.3383
13:54:29|0.3383
13:54:31|0.3383
13:54:32|0.3383
13:54:33|0.3382
13:54:33|0.33854
13:54:34|0.33827
13:54:35|0.33827
13:54:37|0.33827
13:54:37|0.33833
13:54:38|0.33833
13:54:40|0.33833
13:54:41|0.33833
13:54:41|0.33833
13:54:44|0.33831
13:54:44|0.33831
13:54:45|0.33833
13:54:47|0.33833
13:54:49|0.33833
13:54:50|0.33833
13:54:51|0.33833
13:54:53|0.33833
13:54:53|0.33833
13:54:54|0.33833
13:54:56|0.33833
13:54:56|0.338
13:54:57|0.338
13:54:59|0.338
13:54:59|0.33828
13:55:01|0.33828
13:55:01|0.33802
13:55:02|0.338
13:55:04|0.33832
13:55:05|0.33832
13:55:06|0.33801
13:55:08|0.33801
13:55:08|0.33801
13:55:10|0.33801
13:55:10|0.33833
13:55:12|0.33833
13:55:13|0.33809
13:55:15|0.33809
13:55:16|0.33813
13:55:16|0.33813
13:55:18|0.33813
13:55:18|0.33813
13:55:19|0.33813
13:55:20|0.33813
13:55:21|0.33813
13:55:23|0.33813
13:55:24|0.33813
13:55:25|0.33874
13:55:26|0.33874
13:55:27|0.33874
13:55:28|0.33874
13:55:28|0.33874
13:55:29|0.33874
13:55:30|0.33874
13:55:31|0.33874
13:55:33|0.33874
13:55:34|0.33874
13:55:35|0.33874
13:55:35|0.33874
13:55:37|0.33874
13:55:37|0.33874
13:55:39|0.33874
13:55:39|0.33855
13:55:41|0.33863
13:55:42|0.33863
13:55:42|0.33863
13:55:44|0.3386
13:55:46|0.3382
13:55:46|0.33874
13:55:48|0.33877
13:55:49|0.33877
13:55:50|0.33877
13:55:51|0.33877
13:55:52|0.33877
13:55:53|0.33877
13:55:54|0.33877
13:55:55|0.33877
13:55:56|0.33913
13:55:57|0.33912
13:55:59|0.33912
13:56:00|0.3388
13:56:01|0.3388
13:56:03|0.33877
13:56:04|0.33909
13:56:06|0.33885
13:56:07|0.33885
13:56:07|0.33877
13:56:09|0.33877
13:56:10|0.33877
13:56:10|0.33877
13:56:12|0.33877
13:56:13|0.33877
13:56:14|0.339
13:56:15|0.339
13:56:17|0.339
13:56:17|0.339
13:56:19|0.339
13:56:20|0.339
13:56:21|0.339
13:56:21|0.339
13:56:23|0.33886
13:56:24|0.33886
13:56:24|0.33886
13:56:25|0.33898
13:56:27|0.33898
13:56:28|0.33879
13:56:28|0.33879
13:56:30|0.33882
13:56:31|0.33882
13:56:32|0.33882
13:56:32|0.33882
13:56:33|0.33882
13:56:34|0.33879
13:56:35|0.33879
13:56:36|0.33879
13:56:37|0.33879
13:56:38|0.33879
13:56:40|0.33879
13:56:40|0.33879
13:56:42|0.33898
13:56:42|0.33898
13:56:43|0.33898
13:56:44|0.33898
13:56:46|0.33898
13:56:47|0.339
13:56:48|0.339
13:56:50|0.339
13:56:52|0.33899
13:56:52|0.33917
13:56:54|0.33917
13:56:54|0.33917
13:56:56|0.339
13:56:57|0.33918
13:56:58|0.33918
13:56:59|0.33918
13:57:00|0.33816
13:57:02|0.33813
13:57:03|0.33813
13:57:05|0.33813
13:57:07|0.33813
13:57:07|0.33813
13:57:08|0.33773
13:57:09|0.33785
13:57:10|0.33785
13:57:12|0.33726
13:57:13|0.3375
13:57:14|0.3375
13:57:16|0.33754
13:57:16|0.33773
13:57:17|0.33773
13:57:18|0.33773
13:57:19|0.33773
13:57:20|0.33754
13:57:21|0.33754
13:57:23|0.33779
13:57:24|0.33779
13:57:25|0.3375
13:57:26|0.3375
13:57:27|0.3375
13:57:28|0.33776
13:57:29|0.33812
13:57:30|0.33823
13:57:32|0.33814
13:57:32|0.33814
13:57:33|0.3379
13:57:34|0.3379
13:57:35|0.3379
13:57:36|0.3379
13:57:37|0.3384
13:57:39|0.3384
13:57:39|0.33812
13:57:40|0.338
13:57:41|0.338
13:57:42|0.338
13:57:43|0.338
13:57:44|0.338
13:57:46|0.338
13:57:47|0.338
13:57:49|0.338
13:57:50|0.338
13:57:52|0.33801
13:57:53|0.33849
13:57:53|0.33849
13:57:55|0.33849
13:57:57|0.33849
13:57:57|0.33852
13:57:58|0.33852
13:58:00|0.33852
13:58:00|0.33852
13:58:02|0.33852
13:58:03|0.33852
13:58:04|0.33852
13:58:05|0.33852
13:58:05|0.33852
13:58:07|0.33852
13:58:08|0.33852
13:58:09|0.33852
13:58:10|0.33852
13:58:10|0.33852
13:58:12|0.33845
13:58:13|0.33944
13:58:14|0.33944
13:58:15|0.33944
13:58:16|0.33944
13:58:17|0.33967
13:58:18|0.33973
13:58:19|0.33973
13:58:20|0.33973
13:58:21|0.33973
13:58:22|0.33973
13:58:23|0.33985
13:58:24|0.33985
13:58:24|0.33985
13:58:25|0.33985
13:58:27|0.33985
13:58:28|0.34
13:58:29|0.34
13:58:29|0.34
13:58:31|0.34
13:58:32|0.34
13:58:33|0.34
13:58:33|0.34
13:58:35|0.34
13:58:36|0.33976
13:58:36|0.3393
13:58:38|0.33987
13:58:38|0.33987
13:58:40|0.33977
13:58:41|0.33985
13:58:42|0.33985
13:58:43|0.33985
13:58:44|0.33985
13:58:45|0.33962
13:58:46|0.33962
13:58:47|0.33962
13:58:48|0.33962
13:58:50|0.33962
13:58:51|0.33962
13:58:51|0.33962
13:58:53|0.33962
13:58:54|0.33959
13:58:55|0.33959
13:58:57|0.33959
13:58:57|0.33952
13:58:59|0.33996
13:58:59|0.33996
13:59:00|0.33956
13:59:03|0.33956
13:59:03|0.33956
13:59:05|0.33956
13:59:06|0.33956
13:59:08|0.33968
13:59:09|0.33973
13:59:10|0.33956
13:59:12|0.33832
13:59:13|0.33953
13:59:14|0.33953
13:59:15|0.33953
13:59:16|0.33943
13:59:16|0.3396
13:59:18|0.33973
13:59:19|0.33953
13:59:20|0.33953
13:59:20|0.33953
13:59:22|0.33953
13:59:22|0.33953
13:59:24|0.33995
13:59:25|0.33995
13:59:26|0.33945
13:59:26|0.33973
13:59:28|0.33973
13:59:29|0.33955
13:59:29|0.33989
13:59:31|0.33989
13:59:32|0.33989
13:59:33|0.33989
13:59:33|0.33989
13:59:35|0.33991
13:59:35|0.33991
13:59:36|0.33991
13:59:37|0.33991
13:59:38|0.33991
13:59:39|0.33991
13:59:41|0.33991
13:59:41|0.33945
13:59:42|0.33945
13:59:43|0.33967
13:59:44|0.33967
13:59:46|0.33942
13:59:47|0.33942
13:59:48|0.33942
13:59:49|0.33942
13:59:50|0.33942
13:59:52|0.33942
13:59:54|0.33908
13:59:54|0.33908
13:59:55|0.33908
13:59:56|0.33908
13:59:58|0.33908
13:59:59|0.33908
14:00:00|0.33967
14:00:01|0.33966
14:00:01|0.33935
14:00:03|0.33971
14:00:09|0.33908
14:00:10|0.33908
14:00:11|0.33908
14:00:12|0.33908
14:00:13|0.33928
14:00:14|0.33928
14:00:16|0.33928
14:00:16|0.33928
14:00:17|0.33928
14:00:18|0.33944
14:00:20|0.33944
14:00:22|0.33972
14:00:22|0.3398
14:00:24|0.3398
14:00:25|0.33946
14:00:26|0.33946
14:00:27|0.33946
14:00:29|0.33946
14:00:29|0.33946
14:00:31|0.33946
14:00:31|0.33946
14:00:32|0.33983
14:00:33|0.33983
14:00:35|0.33983
14:00:35|0.33987
14:00:37|0.33989
14:00:37|0.34003
14:00:39|0.34003
14:00:39|0.34003
14:00:40|0.34003
14:00:41|0.33983
14:00:42|0.34003
14:00:44|0.34015
14:00:45|0.34015
14:00:46|0.34015
14:00:47|0.34015
14:00:48|0.34016
14:00:49|0.34016
14:00:51|0.34016
14:00:52|0.34111
14:00:53|0.34111
14:00:55|0.34061
14:00:56|0.34061
14:00:56|0.3411
14:00:57|0.3411
14:00:59|0.34111
14:01:00|0.34113
14:01:01|0.34113
14:01:02|0.3411
14:01:04|0.3411
14:01:04|0.34112
14:01:06|0.34112
14:01:07|0.34112
14:01:08|0.34112
14:01:09|0.34112
14:01:10|0.34112
14:01:11|0.34112
14:01:13|0.3411
14:01:13|0.34076
14:01:14|0.34104
14:01:15|0.34104
14:01:16|0.34104
14:01:18|0.34141
14:01:18|0.34118
14:01:19|0.34092
14:01:20|0.34092
14:01:22|0.34118
14:01:23|0.34105
14:01:24|0.34105
14:01:25|0.34363
14:01:26|0.34291
14:01:27|0.34291
14:01:28|0.346
14:01:29|0.346
14:01:30|0.34604
14:01:31|0.34615
14:01:32|0.34762
14:01:33|0.34741
14:01:34|0.34722
14:01:35|0.34612
14:01:36|0.34691
14:01:37|0.34691
14:01:38|0.34745
14:01:39|0.34745
14:01:40|0.34645
14:01:41|0.3474
14:01:42|0.34716
14:01:44|0.34752
14:01:45|0.34752
14:01:46|0.34814
14:01:47|0.34832
14:01:47|0.34832
14:01:49|0.34783
14:01:51|0.34773
14:01:51|0.34895
14:01:53|0.34846
14:01:54|0.34881
14:01:55|0.3485
14:01:57|0.34898
14:01:58|0.34901
14:01:59|0.34909
14:02:00|0.3492
14:02:01|0.34875
14:02:02|0.34918
14:02:03|0.34838
14:02:05|0.3489
14:02:06|0.34858
14:02:07|0.34858
14:02:08|0.349
14:02:09|0.349
14:02:10|0.34912
14:02:11|0.34895
14:02:12|0.34897
14:02:13|0.34923
14:02:14|0.34926
14:02:15|0.34939
14:02:16|0.34955
14:02:17|0.34938
14:02:18|0.34958
14:02:19|0.34955
14:02:20|0.34962
14:02:21|0.34961
14:02:22|0.35068
14:02:23|0.35093
14:02:24|0.35085
14:02:25|0.35088
14:02:26|0.35087
14:02:27|0.35087
14:02:28|0.35093
14:02:29|0.35124
14:02:30|0.35087
14:02:31|0.35087
14:02:32|0.35073
14:02:33|0.35054
14:02:34|0.351
14:02:35|0.351
14:02:36|0.351
14:02:37|0.3514
14:02:38|0.35119
14:02:39|0.35109
14:02:40|0.35109
14:02:41|0.35145
14:02:42|0.35146
14:02:43|0.35168
14:02:44|0.35168
14:02:45|0.35199
14:02:46|0.35199
14:02:47|0.35198
14:02:48|0.352
14:02:49|0.35195
14:02:50|0.3518
14:02:52|0.3518
14:02:53|0.35156
14:02:55|0.35156
14:02:56|0.35235
14:02:57|0.3521
14:02:58|0.35234
14:02:59|0.35285
14:03:00|0.35276
14:03:01|0.35136
14:03:02|0.35148
14:03:04|0.35159
14:03:04|0.35154
14:03:05|0.35122
14:03:06|0.35127
14:03:07|0.35073
14:03:08|0.35103
14:03:10|0.35025
14:03:11|0.34916
14:03:12|0.34949
14:03:13|0.34851
14:03:14|0.34899
14:03:15|0.34852
14:03:16|0.34772
14:03:16|0.34852
14:03:17|0.3485
14:03:18|0.34852
14:03:20|0.34852
14:03:21|0.34852
14:03:22|0.34849
14:03:23|0.34849
14:03:24|0.34849
14:03:25|0.34895
14:03:26|0.34863
14:03:26|0.34753
14:03:28|0.34849
14:03:28|0.34784
14:03:29|0.34784
14:03:30|0.34784
14:03:31|0.34863
14:03:33|0.34901
14:03:33|0.34926
14:03:35|0.34864
14:03:35|0.34887
14:03:36|0.34863
14:03:37|0.35035
14:03:39|0.34939
14:03:40|0.35031
14:03:41|0.35011
14:03:41|0.35011
14:03:43|0.35011
14:03:44|0.34991
14:03:45|0.34991
14:03:46|0.34991
14:03:47|0.34934
14:03:48|0.34934
14:03:49|0.34951
14:03:50|0.34919
14:03:51|0.34943
14:03:53|0.3492
14:03:54|0.3492
14:03:55|0.34929
14:03:56|0.34929
14:03:58|0.34936
14:03:59|0.34993
14:04:01|0.35066
14:04:02|0.35026
14:04:03|0.35018
14:04:05|0.35026
14:04:06|0.3502
14:04:07|0.35025
14:04:07|0.35026
14:04:09|0.35026
14:04:09|0.35026
14:04:11|0.35026
14:04:12|0.35
14:04:12|0.35021
14:04:14|0.35019
14:04:15|0.35019
14:04:16|0.35026
14:04:17|0.35026
14:04:18|0.35019
14:04:19|0.35026
14:04:20|0.35026
14:04:20|0.34995
14:04:22|0.35019
14:04:23|0.35035
14:04:23|0.35035
14:04:25|0.35021
14:04:25|0.35025
14:04:26|0.34995
14:04:27|0.34958
14:04:29|0.35021
14:04:30|0.3502
14:04:31|0.3502
14:04:32|0.35018
14:04:33|0.35
14:04:34|0.35021
14:04:35|0.35021
14:04:35|0.3502
14:04:37|0.34953
14:04:38|0.34953
14:04:38|0.35002
14:04:40|0.34957
14:04:40|0.34957
14:04:41|0.3501
14:04:43|0.3501
14:04:44|0.3501
14:04:44|0.3501
14:04:46|0.35035
14:04:46|0.35065
14:04:48|0.35017
14:04:48|0.35014
14:04:50|0.35056
14:04:51|0.35121
14:04:52|0.35096
14:04:54|0.35083
14:04:54|0.35125
14:04:56|0.35017
14:04:57|0.35079
14:04:58|0.3492
14:04:59|0.34973
14:05:01|0.35245
14:05:01|0.35245
14:05:03|0.35207
14:05:04|0.35321
14:05:06|0.35317
14:05:07|0.353
14:05:08|0.35397
14:05:10|0.35371
14:05:10|0.35326
14:05:11|0.35254
14:05:12|0.35303
14:05:13|0.3534
14:05:14|0.35235
14:05:15|0.35343
14:05:16|0.3531
14:05:17|0.35239
14:05:20|0.3529
14:05:20|0.3537
14:05:21|0.35342
14:05:22|0.3534
14:05:23|0.35296
14:05:24|0.35392
14:05:25|0.35458
14:05:26|0.35474
14:05:27|0.35437
14:05:28|0.35437
14:05:29|0.35503
14:05:30|0.35503
14:05:31|0.355
14:05:33|0.35619
14:05:33|0.35621
14:05:34|0.35556
14:05:35|0.35596
14:05:36|0.3562
14:05:37|0.35621
14:05:38|0.35592
14:05:39|0.35604
14:05:40|0.35614
14:05:41|0.357
14:05:42|0.35689
14:05:43|0.35737
14:05:44|0.35794
14:05:45|0.3575
14:05:46|0.3585
14:05:47|0.35837
14:05:48|0.35737
14:05:49|0.35741
14:05:50|0.3584
14:05:51|0.3585
14:05:53|0.35873
14:05:53|0.35752
14:05:55|0.35863
14:05:57|0.35782
14:05:58|0.3583
14:05:59|0.3589
14:06:01|0.35873
14:06:02|0.35827
14:06:03|0.35958
14:06:04|0.3598
14:06:06|0.36
14:06:08|0.35963
14:06:09|0.35986
14:06:11|0.36048
14:06:12|0.36023
14:06:13|0.36072
14:06:14|0.3615
14:06:15|0.36157
14:06:16|0.36202
14:06:17|0.36328
14:06:18|0.36373
14:06:19|0.36349
14:06:20|0.36203
14:06:21|0.36254
14:06:22|0.36201
14:06:23|0.36309
14:06:24|0.36307
14:06:25|0.36316
14:06:26|0.36338
14:06:27|0.36255
14:06:28|0.36155
14:06:29|0.36234
14:06:30|0.36234
14:06:31|0.36035
14:06:32|0.3599
14:06:33|0.36077
14:06:34|0.36052
14:06:35|0.35903
14:06:36|0.35907
14:06:37|0.35916
14:06:38|0.36108
14:06:39|0.36051
14:06:40|0.36086
14:06:41|0.36141
14:06:42|0.36141
14:06:43|0.36091
14:06:44|0.36116
14:06:45|0.36073
14:06:46|0.36094
14:06:47|0.36048
14:06:48|0.36
14:06:49|0.36018
14:06:50|0.35976
14:06:51|0.35893
14:06:52|0.36119
14:06:53|0.36057
14:06:54|0.36153
14:06:56|0.36033
14:06:57|0.36033
14:06:57|0.36024
14:06:59|0.36084
14:07:00|0.36073
14:07:01|0.36033
14:07:02|0.36
14:07:04|0.35942
14:07:05|0.36009
14:07:07|0.35979
14:07:08|0.36091
14:07:09|0.3607
14:07:10|0.36127
14:07:11|0.36075
14:07:13|0.36109
14:07:14|0.36124
14:07:15|0.3612
14:07:16|0.36153
14:07:17|0.36133
14:07:17|0.36144
14:07:19|0.36127
14:07:20|0.36087
14:07:21|0.36024
14:07:22|0.36122
14:07:23|0.3618
14:07:24|0.36223
14:07:25|0.36182
14:07:26|0.3618
14:07:27|0.36182
14:07:28|0.3624
14:07:29|0.36255
14:07:30|0.3624
14:07:31|0.36255
14:07:32|0.36242
14:07:33|0.36255
14:07:34|0.3625
14:07:35|0.3624
14:07:36|0.36243
14:07:37|0.36242
14:07:38|0.36253
14:07:39|0.36238
14:07:40|0.36237
14:07:41|0.36245
14:07:42|0.3627
14:07:43|0.36284
14:07:44|0.36245
14:07:45|0.36255
14:07:46|0.36106
14:07:47|0.36147
14:07:48|0.36161
14:07:49|0.36148
14:07:50|0.36187
14:07:51|0.36148
14:07:52|0.36148
14:07:53|0.36147
14:07:54|0.36061
14:07:55|0.3612
14:07:56|0.36067
14:07:58|0.36148
14:07:59|0.36218
14:08:00|0.362
14:08:01|0.36193
14:08:03|0.36193
14:08:04|0.36199
14:08:05|0.36036
14:08:06|0.36177
14:08:07|0.36199
14:08:09|0.362
14:08:10|0.36218
14:08:11|0.36218
14:08:12|0.36218
14:08:13|0.36136
14:08:14|0.36018
14:08:15|0.36098
14:08:16|0.36139
14:08:17|0.36164
14:08:18|0.36164
14:08:19|0.36163
14:08:20|0.36164
14:08:21|0.36096
14:08:22|0.36096
14:08:23|0.36106
14:08:24|0.36106
14:08:25|0.36106
14:08:27|0.36233
14:08:27|0.36191
14:08:29|0.36191
14:08:30|0.36191
14:08:30|0.36191
14:08:32|0.36191
14:08:33|0.36187
14:08:33|0.36187
14:08:35|0.36191
14:08:36|0.36203
14:08:36|0.36203
14:08:38|0.3625
14:08:38|0.36295
14:08:39|0.363
14:08:40|0.36264
14:08:41|0.363
14:08:43|0.36301
14:08:44|0.36286
14:08:44|0.36191
14:08:45|0.3624
14:08:46|0.36281
14:08:48|0.36265
14:08:49|0.36297
14:08:49|0.36301
14:08:51|0.36265
14:08:51|0.3625
14:08:52|0.36265
14:08:53|0.36281
14:08:55|0.36265
14:08:56|0.3625
14:08:57|0.36254
14:08:59|0.36296
14:08:59|0.36298
14:09:01|0.36273
14:09:02|0.36266
14:09:03|0.363
14:09:04|0.36313
14:09:06|0.363
14:09:07|0.36237
14:09:08|0.36254
14:09:09|0.36254
14:09:10|0.36234
14:09:12|0.36256
14:09:13|0.36139
14:09:15|0.36088
14:09:16|0.36133
14:09:16|0.36101
14:09:18|0.36088
14:09:19|0.36068
14:09:20|0.36049
14:09:22|0.36068
14:09:23|0.35866
14:09:24|0.35831
14:09:25|0.3579
14:09:26|0.35634
14:09:27|0.35704
14:09:28|0.35654
14:09:29|0.36201
14:09:30|0.36
14:09:31|0.35961
14:09:32|0.35933
14:09:33|0.36088
14:09:34|0.36026
14:09:34|0.35982
14:09:35|0.36023
14:09:37|0.36088
14:09:37|0.36174
14:09:38|0.36112
14:09:39|0.3613
14:09:41|0.35973
14:09:41|0.35998
14:09:43|0.35872
14:09:44|0.35872
14:09:45|0.35932
14:09:46|0.36033
14:09:47|0.36053
14:09:48|0.36085
14:09:49|0.36033
14:09:50|0.36046
14:09:51|0.36026
14:09:52|0.36099
14:09:53|0.36098
14:09:54|0.36028
14:09:55|0.361
14:09:56|0.36076
14:09:57|0.3607
14:09:58|0.36045
14:10:00|0.361
14:10:01|0.36015
14:10:02|0.36048
14:10:03|0.36079
14:10:04|0.36044
14:10:05|0.36033
14:10:06|0.35976
14:10:08|0.35947
14:10:09|0.35949
14:10:10|0.35898
14:10:11|0.3594
14:10:12|0.36001
14:10:13|0.36052
14:10:14|0.35956
14:10:15|0.35892
14:10:16|0.35992
14:10:17|0.35941
14:10:18|0.35965
14:10:19|0.35965
14:10:20|0.35945
14:10:21|0.35882
14:10:22|0.35961
14:10:23|0.35901
14:10:24|0.36008
14:10:25|0.35965
14:10:26|0.35888
14:10:27|0.35912
14:10:28|0.35912
14:10:28|0.35845
14:10:30|0.35924
14:10:31|0.35925
14:10:32|0.35889
14:10:33|0.35812
14:10:34|0.35794
14:10:35|0.35725
14:10:36|0.35659
14:10:37|0.35665
14:10:38|0.35687
14:10:39|0.35692
14:10:40|0.35705
14:10:41|0.35745
14:10:42|0.35792
14:10:43|0.35704
14:10:44|0.35704
14:10:45|0.35775
14:10:46|0.35775
14:10:46|0.35724
14:10:47|0.35724
14:10:49|0.35771
14:10:49|0.35746
14:10:51|0.357
14:10:52|0.35724
14:10:53|0.35724
14:10:54|0.35651
14:10:54|0.35651
14:10:56|0.35702
14:10:56|0.35747
14:10:58|0.3578
14:11:00|0.35838
14:11:01|0.35828
14:11:02|0.35851
14:11:03|0.35785
14:11:05|0.35838
14:11:07|0.35785
14:11:07|0.35783
14:11:09|0.3578
14:11:10|0.35774
14:11:11|0.35782
14:11:12|0.3578
14:11:13|0.3578
14:11:14|0.3578
14:11:16|0.3578
14:11:17|0.35792
14:11:18|0.35792
14:11:19|0.3577
14:11:20|0.35723
14:11:21|0.3576
14:11:22|0.35798
14:11:23|0.35755
14:11:24|0.35826
14:11:24|0.35819
14:11:26|0.3581
14:11:27|0.35872
14:11:28|0.35879
14:11:29|0.35879
14:11:29|0.35871
14:11:31|0.35871
14:11:31|0.35826
14:11:32|0.35874
14:11:34|0.3589
14:11:35|0.35901
14:11:36|0.35901
14:11:37|0.35901
14:11:38|0.35901
14:11:39|0.35872
14:11:39|0.35879
14:11:41|0.35879
14:11:42|0.35879
14:11:43|0.35886
14:11:44|0.35905
14:11:45|0.359
14:11:46|0.35879
14:11:46|0.3588
14:11:48|0.35886
14:11:48|0.35915
14:11:49|0.359
14:11:51|0.35905
14:11:52|0.35905
14:11:52|0.3588
14:11:54|0.3588
14:11:54|0.3588
14:11:55|0.3588
14:11:56|0.3593
14:11:58|0.3593
14:11:58|0.3593
14:11:59|0.3593
14:12:01|0.35927
14:12:03|0.35927
14:12:05|0.35931
14:12:06|0.35931
14:12:07|0.35931
14:12:08|0.35959
14:12:10|0.35933
14:12:11|0.35933
14:12:12|0.35933
14:12:14|0.35803
14:12:14|0.35709
14:12:16|0.35756
14:12:16|0.35756
14:12:17|0.35816
14:12:18|0.35816
14:12:20|0.35751
14:12:21|0.3574
14:12:22|0.3579
14:12:23|0.3569
14:12:24|0.35724
14:12:25|0.35772
14:12:26|0.35807
14:12:27|0.35822
14:12:28|0.35855
14:12:30|0.35781
14:12:31|0.3575
14:12:32|0.35709
14:12:33|0.35709
14:12:34|0.3569
14:12:34|0.35659
14:12:35|0.35709
14:12:36|0.35703
14:12:38|0.35703
14:12:38|0.35703
14:12:39|0.35869
14:12:40|0.35873
14:12:42|0.35747
14:12:43|0.35829
14:12:44|0.35697
14:12:44|0.35766
14:12:46|0.35766
14:12:46|0.35739
14:12:48|0.35621
14:12:48|0.35555
14:12:49|0.3557
14:12:50|0.35527
14:12:52|0.35527
14:12:52|0.35527
14:12:54|0.35547
14:12:55|0.35612
14:12:56|0.35635
14:12:57|0.35609
14:12:57|0.35527
14:12:59|0.35593
14:13:00|0.35417
14:13:00|0.3538
14:13:03|0.35373
14:13:04|0.35309
14:13:04|0.353
14:13:06|0.35363
14:13:07|0.3539
14:13:09|0.35423
14:13:10|0.35446
14:13:11|0.35437
14:13:11|0.35437
14:13:14|0.35481
14:13:15|0.35509
14:13:16|0.35566
14:13:17|0.35526
14:13:17|0.35581
14:13:18|0.35595
14:13:19|0.35599
14:13:21|0.35599
14:13:23|0.3566
14:13:23|0.35545
14:13:24|0.35612
14:13:25|0.3555
14:13:26|0.3555
14:13:27|0.35464
14:13:29|0.35446
14:13:30|0.35559
14:13:31|0.3549
14:13:32|0.35503
14:13:33|0.35503
14:13:34|0.35491
14:13:35|0.35516
14:13:36|0.356
14:13:37|0.35612
14:13:38|0.35612
14:13:39|0.35612
14:13:40|0.35611
14:13:41|0.35562
14:13:42|0.35562
14:13:43|0.35704
14:13:44|0.35772
14:13:45|0.35787
14:13:46|0.35796
14:13:47|0.3585
14:13:48|0.35868
14:13:50|0.35868
14:13:50|0.35794
14:13:52|0.35794
14:13:54|0.35874
14:13:54|0.35868
14:13:56|0.35783
14:13:57|0.35857
14:13:58|0.35794
14:13:58|0.3577
14:14:00|0.35703
14:14:00|0.35778
14:14:03|0.35744
14:14:04|0.35744
14:14:06|0.35744
14:14:07|0.35857
14:14:08|0.35848
14:14:09|0.35777
14:14:11|0.35734
14:14:12|0.35732
14:14:12|0.3578
14:14:14|0.3578
14:14:14|0.35778
14:14:15|0.35761
14:14:16|0.35743
14:14:17|0.35743
14:14:19|0.35769
14:14:19|0.35769
14:14:21|0.35769
14:14:21|0.35769
14:14:23|0.35769
14:14:24|0.35755
14:14:24|0.35773
14:14:26|0.35773
14:14:27|0.35773
14:14:28|0.35739
14:14:29|0.35703
14:14:30|0.3575
14:14:31|0.358
14:14:32|0.358
14:14:34|0.35696
14:14:34|0.35696
14:14:35|0.35696
14:14:37|0.35696
14:14:37|0.358
14:14:38|0.358
14:14:39|0.35723
14:14:40|0.35723
14:14:42|0.35723
14:14:43|0.35723
14:14:43|0.3578
14:14:45|0.3578
14:14:46|0.3578
14:14:47|0.3578
14:14:48|0.35691
14:14:49|0.35677
14:14:50|0.35758
14:14:51|0.358
14:14:52|0.35794
14:14:53|0.358
14:14:54|0.358
14:14:55|0.35796
14:14:56|0.35796
14:14:57|0.35796
14:14:58|0.35825
14:14:59|0.35864
14:15:00|0.35821
14:15:01|0.35821
14:15:02|0.35753
14:15:04|0.35753
14:15:06|0.358
14:15:06|0.358
14:15:08|0.35822
14:15:09|0.35812
14:15:10|0.35812
14:15:11|0.35873
14:15:13|0.3589
14:15:14|0.36
14:15:15|0.35994
14:15:16|0.35942
14:15:17|0.35994
14:15:18|0.35936
14:15:19|0.35988
14:15:20|0.35988
14:15:21|0.35942
14:15:22|0.36
14:15:23|0.36077
14:15:24|0.36091
14:15:25|0.36139
14:15:26|0.36142
14:15:27|0.36158
14:15:28|0.36145
14:15:29|0.36151
14:15:30|0.3625
14:15:31|0.36219
14:15:32|0.36266
14:15:33|0.3636
14:15:34|0.3635
14:15:35|0.3635
14:15:36|0.36307
14:15:37|0.364
14:15:38|0.364
14:15:39|0.36411
14:15:40|0.36402
14:15:41|0.364
14:15:42|0.36384
14:15:43|0.36329
14:15:44|0.36248
14:15:45|0.36245
14:15:46|0.36324
14:15:48|0.36335
14:15:48|0.36412
14:15:50|0.36622
14:15:50|0.36656
14:15:52|0.36656
14:15:52|0.36557
14:15:53|0.367
14:15:54|0.36945
14:15:56|0.36983
14:15:57|0.37
14:15:57|0.37
14:15:58|0.36988
14:15:59|0.37
14:16:01|0.36926
14:16:01|0.36846
14:16:02|0.36716
14:16:04|0.36979
14:16:06|0.36923
14:16:06|0.36829
14:16:08|0.36917
14:16:09|0.3693
14:16:10|0.36987
14:16:11|0.36922
14:16:13|0.36911
14:16:14|0.36873
14:16:15|0.36799
14:16:16|0.36788
14:16:17|0.36896
14:16:17|0.36962
14:16:19|0.36869
14:16:20|0.36915
14:16:21|0.3692
14:16:22|0.36909
14:16:23|0.3692
14:16:24|0.36942
14:16:24|0.36924
14:16:26|0.36995
14:16:27|0.36937
14:16:28|0.36942
14:16:28|0.36936
14:16:29|0.3694
14:16:30|0.36869
14:16:32|0.36909
14:16:32|0.36823
14:16:34|0.36887
14:16:35|0.36924
14:16:36|0.36824
14:16:36|0.3689
14:16:37|0.36817
14:16:39|0.36896
14:16:40|0.36702
14:16:40|0.36769
14:16:41|0.36881
14:16:43|0.36875
14:16:43|0.36886
14:16:44|0.36886
14:16:46|0.36878
14:16:47|0.3698
14:16:48|0.36993
14:16:48|0.3693
14:16:49|0.3699
14:16:50|0.37085
14:16:52|0.37085
14:16:52|0.37122
14:16:54|0.37152
14:16:54|0.37161
14:16:56|0.37136
14:16:56|0.37196
14:16:57|0.3716
14:16:59|0.37166
14:17:00|0.3718
14:17:01|0.37157
14:17:02|0.37215
14:17:02|0.37191
14:17:04|0.37213
14:17:06|0.37097
14:17:08|0.3722
14:17:09|0.37132
14:17:09|0.37394
14:17:10|0.3747
14:17:12|0.37451
14:17:13|0.37541
14:17:14|0.37758
14:17:16|0.37714
14:17:16|0.37491
14:17:17|0.37476
14:17:18|0.37652
14:17:19|0.37347
14:17:20|0.37348
14:17:21|0.37363
14:17:22|0.37337
14:17:24|0.37438
14:17:24|0.37496
14:17:26|0.37478
14:17:27|0.37492
14:17:28|0.37496
14:17:29|0.37475
14:17:30|0.37499
14:17:31|0.37546
14:17:32|0.37695
14:17:33|0.37647
14:17:35|0.378
14:17:35|0.37829
14:17:36|0.37868
14:17:37|0.379
14:17:38|0.3799
14:17:39|0.37985
14:17:40|0.37996
14:17:41|0.38
14:17:42|0.37973
14:17:43|0.37992
14:17:44|0.37982
14:17:45|0.37981
14:17:47|0.37919
14:17:47|0.37988
14:17:49|0.37901
14:17:49|0.37839
14:17:50|0.3768
14:17:51|0.37485
14:17:52|0.37476
14:17:53|0.37554
14:17:54|0.37638
14:17:55|0.3755
14:17:56|0.37575
14:17:57|0.37606
14:17:58|0.37852
14:17:59|0.37933
14:18:00|0.37943
14:18:02|0.37957
14:18:02|0.37974
14:18:03|0.37999
14:18:04|0.37928
14:18:06|0.37894
14:18:08|0.37809
14:18:09|0.37729
14:18:10|0.3771
14:18:11|0.37515
14:18:12|0.37405
14:18:13|0.37381
14:18:14|0.37502
14:18:15|0.37482
14:18:15|0.37471
14:18:17|0.37404
14:18:18|0.37321
14:18:19|0.37344
14:18:20|0.37573
14:18:21|0.37577
14:18:22|0.37511
14:18:23|0.37511
14:18:23|0.37528
14:18:25|0.37643
14:18:26|0.37682
14:18:26|0.37594
14:18:28|0.37673
14:18:29|0.3764
14:18:29|0.37679
14:18:30|0.379
14:18:32|0.37877
14:18:33|0.37933
14:18:34|0.37911
14:18:34|0.381
14:18:35|0.38062
14:18:36|0.381
14:18:37|0.38058
14:18:39|0.38078
14:18:40|0.38172
14:18:40|0.38159
14:18:41|0.38139
14:18:42|0.38172
14:18:44|0.38058
14:18:44|0.37995
14:18:46|0.38038
14:18:47|0.37923
14:18:48|0.37989
14:18:48|0.37954
14:18:50|0.37982
14:18:50|0.37797
14:18:51|0.38051
14:18:52|0.37982
14:18:53|0.38034
14:18:54|0.38096
14:18:55|0.38082
14:18:57|0.38086
14:18:58|0.38086
14:18:58|0.37966
14:18:59|0.38037
14:19:00|0.38026
14:19:02|0.38098
14:19:03|0.38074
14:19:03|0.38065
14:19:04|0.38204
14:19:06|0.38193
14:19:08|0.38097
14:19:09|0.38099
14:19:11|0.385
14:19:12|0.38457
14:19:13|0.38468
14:19:14|0.38296
14:19:14|0.38096
14:19:15|0.38166
14:19:16|0.38242
14:19:18|0.38426
14:19:19|0.38108
14:19:20|0.38058
14:19:21|0.38047
14:19:22|0.38014
14:19:23|0.37993
14:19:24|0.38163
14:19:25|0.38163
14:19:26|0.38094
14:19:27|0.3808
14:19:28|0.38072
14:19:29|0.38062
14:19:30|0.37951
14:19:31|0.38094
14:19:32|0.38142
14:19:33|0.38162
14:19:34|0.38161
14:19:35|0.38208
14:19:36|0.38295
14:19:37|0.38332
14:19:38|0.3833
14:19:39|0.3843
14:19:40|0.38247
14:19:41|0.3837
14:19:42|0.38259
14:19:43|0.3823
14:19:44|0.38242
14:19:45|0.3827
14:19:46|0.38259
14:19:47|0.38343
14:19:48|0.38339
14:19:49|0.38431
14:19:50|0.38343
14:19:51|0.38346
14:19:52|0.38346
14:19:53|0.38311
14:19:54|0.38291
14:19:55|0.3835
14:19:56|0.3829
14:19:57|0.38281
14:19:58|0.3834
14:19:59|0.3833
14:20:00|0.38342
14:20:01|0.38263
14:20:02|0.38142
14:20:03|0.38258
14:20:04|0.3786
14:20:05|0.37661
14:20:06|0.37674
14:20:07|0.37731
14:20:09|0.37639
14:20:10|0.37581
14:20:12|0.37677
14:20:12|0.37596
14:20:14|0.37584
14:20:15|0.37611
14:20:17|0.37704
14:20:18|0.37814
14:20:19|0.375
14:20:20|0.37597
14:20:21|0.37585
14:20:22|0.37673
14:20:23|0.37616
14:20:24|0.37534
14:20:24|0.37578
14:20:26|0.37615
14:20:26|0.3761
14:20:28|0.37614
14:20:29|0.37613
14:20:30|0.37528
14:20:31|0.37781
14:20:32|0.37777
14:20:33|0.37978
14:20:34|0.38027
14:20:35|0.379
14:20:36|0.37821
14:20:37|0.37874
14:20:38|0.38015
14:20:39|0.37838
14:20:40|0.38277
14:20:41|0.38112
14:20:42|0.38184
14:20:43|0.38113
14:20:44|0.38176
14:20:45|0.38128
14:20:46|0.38114
14:20:47|0.38077
14:20:48|0.38113
14:20:49|0.38099
14:20:50|0.38112
14:20:51|0.38107
14:20:52|0.38096
14:20:53|0.38063
14:20:54|0.38121
14:20:55|0.3804
14:20:56|0.37972
14:20:57|0.37966
14:20:58|0.37971
14:21:00|0.37969
14:21:00|0.37959
14:21:02|0.38094
14:21:03|0.38095
14:21:04|0.38032
14:21:05|0.38048
14:21:07|0.38095
14:21:08|0.38099
14:21:08|0.38007
14:21:11|0.37917
14:21:12|0.37958
14:21:13|0.37936
14:21:15|0.38
14:21:16|0.37742
14:21:17|0.37707
14:21:18|0.37749
14:21:18|0.37793
14:21:21|0.37724
14:21:21|0.3782
14:21:22|0.37739
14:21:24|0.37806
14:21:24|0.37833
14:21:25|0.37976
14:21:26|0.37851
14:21:27|0.3774
14:21:29|0.37692
14:21:29|0.37924
14:21:30|0.37852
14:21:31|0.38094
14:21:32|0.3794
14:21:33|0.37993
14:21:34|0.37948
14:21:35|0.37768
14:21:36|0.37899
14:21:37|0.37776
14:21:38|0.37707
14:21:39|0.37879
14:21:40|0.37922
14:21:41|0.37889
14:21:42|0.37752
14:21:43|0.37752
14:21:44|0.37885
14:21:45|0.37718
14:21:46|0.37749
14:21:47|0.3775
14:21:48|0.37747
14:21:49|0.377
14:21:50|0.37744
14:21:51|0.37689
14:21:52|0.37647
14:21:53|0.37229
14:21:54|0.37345
14:21:55|0.37256
14:21:56|0.37351
14:21:57|0.37279
14:21:58|0.37349
14:21:59|0.37335
14:22:00|0.37351
14:22:01|0.37364
14:22:02|0.37279
14:22:04|0.37168
14:22:04|0.3696
14:22:05|0.3695
14:22:06|0.36997
14:22:07|0.36988
14:22:08|0.36811
14:22:10|0.36594
14:22:11|0.36742
14:22:12|0.36737
14:22:13|0.36865
14:22:14|0.36861
14:22:16|0.36939
14:22:17|0.36909
14:22:18|0.36861
14:22:19|0.36931
14:22:20|0.36838
14:22:22|0.36976
14:22:22|0.36877
14:22:23|0.36822
14:22:24|0.36926
14:22:25|0.36876
14:22:26|0.36976
14:22:27|0.36976
14:22:28|0.36947
14:22:29|0.37085
14:22:30|0.37119
14:22:31|0.37158
14:22:33|0.37143
14:22:33|0.3723
14:22:35|0.37268
14:22:36|0.37235
14:22:36|0.37152
14:22:38|0.37158
14:22:38|0.37268
14:22:39|0.37276
14:22:40|0.37276
14:22:41|0.37275
14:22:43|0.37328
14:22:44|0.37428
14:22:45|0.37339
14:22:45|0.37412
14:22:46|0.37413
14:22:48|0.373
14:22:49|0.37386
14:22:50|0.37326
14:22:51|0.3706
14:22:51|0.37058
14:22:53|0.37152
14:22:53|0.37108
14:22:54|0.37173
14:22:55|0.37124
14:22:56|0.37124
14:22:57|0.37081
14:22:59|0.37055
14:23:00|0.37053
14:23:00|0.37027
14:23:02|0.3702
14:23:03|0.36933
14:23:03|0.36996
14:23:04|0.36989
14:23:05|0.36973
14:23:07|0.36969
14:23:07|0.36989
14:23:08|0.36885
14:23:10|0.36966
14:23:11|0.3694
14:23:13|0.36981
14:23:15|0.37095
14:23:16|0.37203
14:23:17|0.37264
14:23:18|0.374
14:23:19|0.37384
14:23:21|0.37276
14:23:21|0.37302
14:23:23|0.374
14:23:24|0.37422
14:23:25|0.37491
14:23:26|0.37399
14:23:27|0.37374
14:23:28|0.37421
14:23:29|0.37438
14:23:31|0.37421
14:23:32|0.37472
14:23:33|0.37472
14:23:33|0.37425
14:23:34|0.37661
14:23:35|0.37727
14:23:37|0.37695
14:23:37|0.37661
14:23:39|0.37472
14:23:39|0.3732
14:23:40|0.37302
14:23:41|0.37438
14:23:43|0.37355
14:23:44|0.37244
14:23:44|0.37305
14:23:45|0.37324
14:23:46|0.37304
14:23:48|0.37266
14:23:49|0.37365
14:23:50|0.3736
14:23:51|0.37395
14:23:52|0.37325
14:23:53|0.37238
14:23:53|0.3736
14:23:55|0.37325
14:23:55|0.37279
14:23:56|0.37279
14:23:57|0.3736
14:23:59|0.373
14:24:00|0.37292
14:24:00|0.37352
14:24:02|0.37215
14:24:02|0.37308
14:24:03|0.37308
14:24:04|0.37348
14:24:06|0.37284
14:24:07|0.37279
14:24:08|0.37326
14:24:09|0.37284
14:24:11|0.3734
14:24:13|0.3726
14:24:15|0.37338
14:24:16|0.37214
14:24:16|0.37224
14:24:18|0.37084
14:24:19|0.37087
14:24:20|0.3714
14:24:22|0.37147
14:24:22|0.37084
14:24:23|0.3706
14:24:25|0.3713
14:24:26|0.37025
14:24:27|0.36995
14:24:28|0.36749
14:24:29|0.36836
14:24:30|0.3668
14:24:31|0.36678
14:24:32|0.36679
14:24:33|0.36686
14:24:34|0.36569
14:24:35|0.36569
14:24:36|0.36666
14:24:37|0.36686
14:24:38|0.36841
14:24:39|0.36712
14:24:41|0.36724
14:24:41|0.36733
14:24:42|0.36906
14:24:43|0.36891
14:24:45|0.36824
14:24:46|0.36813
14:24:47|0.36827
14:24:48|0.36827
14:24:49|0.36827
14:24:50|0.36843
14:24:51|0.36813
14:24:52|0.36813
14:24:53|0.36824
14:24:54|0.36827
14:24:55|0.36765
14:24:56|0.36766
14:24:57|0.36716
14:24:58|0.36716
14:24:59|0.36724
14:25:00|0.36737
14:25:01|0.36694
14:25:02|0.36734
14:25:03|0.36951
14:25:04|0.36844
14:25:05|0.36932
14:25:06|0.36858
14:25:07|0.36914
14:25:09|0.36879
14:25:10|0.37
14:25:11|0.37063
14:25:12|0.3709
14:25:14|0.37057
14:25:15|0.37132
14:25:16|0.37073
14:25:17|0.37073
14:25:18|0.37074
14:25:20|0.37101
14:25:20|0.37173
14:25:22|0.37074
14:25:23|0.37183
14:25:25|0.37199
14:25:25|0.37173
14:25:26|0.37126
14:25:28|0.37177
14:25:29|0.37177
14:25:29|0.37174
14:25:30|0.37131
14:25:32|0.37112
14:25:32|0.37079
14:25:33|0.37067
14:25:35|0.371
14:25:36|0.37068
14:25:37|0.36938
14:25:38|0.37051
14:25:39|0.37049
14:25:40|0.37051
14:25:42|0.37041
14:25:42|0.37063
14:25:44|0.37063
14:25:44|0.37137
14:25:45|0.3717
14:25:46|0.3711
14:25:47|0.37049
14:25:48|0.3712
14:25:49|0.3712
14:25:50|0.37107
14:25:51|0.37127
14:25:52|0.37099
14:25:53|0.37168
14:25:55|0.37104
14:25:55|0.3715
14:25:56|0.37116
14:25:57|0.37109
14:25:58|0.37125
14:25:59|0.37168
14:26:00|0.37061
14:26:01|0.37099
14:26:03|0.37099
14:26:03|0.37096
14:26:04|0.37096
14:26:05|0.37096
14:26:07|0.37096
14:26:07|0.37096
14:26:08|0.37125
14:26:09|0.37099
14:26:10|0.37101
14:26:12|0.37101
14:26:12|0.37101
14:26:14|0.37054
14:26:16|0.3711
14:26:17|0.37096
14:26:18|0.37088
14:26:19|0.37019
14:26:21|0.37
14:26:23|0.37
14:26:24|0.37
14:26:25|0.36964
14:26:26|0.36998
14:26:28|0.37
14:26:29|0.36986
14:26:30|0.36972
14:26:31|0.3696
14:26:32|0.36954
14:26:33|0.36954
14:26:34|0.36938
14:26:35|0.36938
14:26:36|0.36971
14:26:37|0.37
14:26:39|0.36996
14:26:40|0.37
14:26:41|0.36997
14:26:42|0.36997
14:26:43|0.36994
14:26:44|0.3699
14:26:44|0.36996
14:26:45|0.36999
14:26:47|0.36941
14:26:48|0.36996
14:26:49|0.36996
14:26:50|0.36996
14:26:51|0.3696
14:26:52|0.3701
14:26:53|0.36975
14:26:54|0.37
14:26:55|0.37
14:26:56|0.37
14:26:57|0.36995
14:26:58|0.37055
14:26:59|0.37
14:27:00|0.37054
14:27:01|0.36961
14:27:03|0.37017
14:27:03|0.37058
14:27:04|0.37049
14:27:05|0.37046
14:27:07|0.37043
14:27:08|0.37049
14:27:09|0.37045
14:27:10|0.36991
14:27:11|0.36991
14:27:12|0.37031
14:27:13|0.37036
14:27:14|0.37036
14:27:16|0.37036
14:27:17|0.37035
14:27:18|0.37037
14:27:19|0.3703
14:27:20|0.3703
14:27:22|0.37027
14:27:23|0.37027
14:27:24|0.37027
14:27:25|0.36992
14:27:26|0.36992
14:27:27|0.36975
14:27:28|0.36975
14:27:29|0.37017
14:27:30|0.37027
14:27:31|0.37014
14:27:32|0.37028
14:27:34|0.37052
14:27:34|0.37042
14:27:35|0.37047
14:27:36|0.37047
14:27:37|0.37093
14:27:39|0.37083
14:27:39|0.37045
14:27:40|0.37041
14:27:41|0.37042
14:27:42|0.37046
14:27:43|0.37067
14:27:44|0.37065
14:27:45|0.37065
14:27:46|0.37065
14:27:47|0.37011
14:27:48|0.3706
14:27:50|0.37063
14:27:50|0.37063
14:27:51|0.37052
14:27:52|0.37001
14:27:53|0.37052
14:27:54|0.37007
14:27:55|0.37001
14:27:56|0.37001
14:27:57|0.37048
14:27:58|0.37042
14:27:59|0.37037
14:28:01|0.37037
14:28:02|0.37037
14:28:03|0.37065
14:28:05|0.37054
14:28:06|0.37042
14:28:07|0.37046
14:28:08|0.37063
14:28:09|0.37063
14:28:11|0.37064
14:28:11|0.37064
14:28:12|0.37042
14:28:13|0.37042
14:28:14|0.37042
14:28:16|0.37039
14:28:17|0.37039
14:28:18|0.37011
14:28:20|0.37029
14:28:21|0.37022
14:28:22|0.36992
14:28:23|0.37019
14:28:25|0.37054
14:28:26|0.37054
14:28:27|0.37001
14:28:28|0.37052
14:28:29|0.37019
14:28:30|0.37019
14:28:31|0.37037
14:28:32|0.37006
14:28:33|0.37054
14:28:34|0.37052
14:28:36|0.37046
14:28:36|0.37054
14:28:38|0.37054
14:28:39|0.37054
14:28:40|0.37013
14:28:41|0.37007
14:28:43|0.37046
14:28:43|0.37046
14:28:44|0.37
14:28:45|0.3702
14:28:46|0.3702
14:28:47|0.37
14:28:49|0.37
14:28:50|0.37
14:28:51|0.37
14:28:52|0.37
14:28:53|0.37
14:28:54|0.37
14:28:54|0.37
14:28:56|0.37
14:28:56|0.37
14:28:58|0.37
14:28:58|0.37
14:28:59|0.37
14:29:01|0.37019
14:29:02|0.37
14:29:03|0.37
14:29:03|0.3702
14:29:04|0.3702
14:29:05|0.3702
14:29:08|0.37001
14:29:09|0.37
14:29:10|0.37
14:29:11|0.37
14:29:12|0.37
14:29:13|0.37
14:29:14|0.37
14:29:15|0.36993
14:29:16|0.36964
14:29:18|0.36984
14:29:19|0.36938
14:29:20|0.36978
14:29:21|0.36939
14:29:22|0.36939
14:29:23|0.36951
14:29:24|0.36943
14:29:25|0.36993
14:29:26|0.36993
14:29:28|0.36961
14:29:28|0.36961
14:29:30|0.36961
14:29:31|0.36988
14:29:32|0.36953
14:29:34|0.36953
14:29:34|0.36961
14:29:35|0.3694
14:29:36|0.3696
14:29:37|0.36961
14:29:39|0.36989
14:29:40|0.36989
14:29:41|0.36938
14:29:42|0.36938
14:29:43|0.36938
14:29:44|0.36938
14:29:45|0.3696
14:29:47|0.36959
14:29:48|0.36938
14:29:49|0.36959
14:29:49|0.36989
14:29:50|0.36938
14:29:51|0.36938
14:29:53|0.36938
14:29:53|0.36938
14:29:54|0.36938
14:29:56|0.36938
14:29:57|0.36989
14:29:58|0.36986
14:29:58|0.36962
14:29:59|0.37
14:30:00|0.36943
14:30:02|0.36943
14:30:03|0.36943
14:30:04|0.36998
14:30:04|0.36999
14:30:06|0.3702
14:30:07|0.37025
14:30:08|0.37025
14:30:08|0.37025
14:30:10|0.37028
14:30:11|0.37001
14:30:11|0.36987
14:30:12|0.37026
14:30:14|0.37038
14:30:15|0.37055
14:30:16|0.3703
14:30:17|0.3713
14:30:18|0.37034
14:30:20|0.37071
14:30:22|0.37064
14:30:23|0.37217
14:30:25|0.3722
14:30:26|0.37125
14:30:27|0.37208
14:30:28|0.37217
14:30:29|0.372
14:30:30|0.37217
14:30:31|0.37296
14:30:33|0.37382
14:30:33|0.37473
14:30:35|0.37469
14:30:36|0.37464
14:30:37|0.37474
14:30:37|0.37484
14:30:39|0.37497
14:30:39|0.375
14:30:42|0.37486
14:30:42|0.37445
14:30:43|0.37442
14:30:44|0.37408
14:30:45|0.37503
14:30:46|0.37625
14:30:47|0.37491
14:30:48|0.37561
14:30:50|0.37605
14:30:51|0.37634
14:30:52|0.37641
14:30:53|0.37651
14:30:54|0.37583
14:30:55|0.37532
14:30:56|0.37629
14:30:57|0.37555
14:30:58|0.37636
14:30:59|0.37566
14:31:00|0.3754
14:31:02|0.37507
14:31:02|0.3759
14:31:04|0.37669
14:31:04|0.3764
14:31:06|0.37662
14:31:07|0.37639
14:31:07|0.37534
14:31:09|0.37612
14:31:10|0.37608
14:31:11|0.37565
14:31:12|0.37641
14:31:13|0.3768
14:31:14|0.37615
14:31:15|0.37675
14:31:16|0.37699
14:31:17|0.37657
14:31:19|0.37654
14:31:20|0.37681
14:31:22|0.37642
14:31:22|0.37721
14:31:24|0.3769
14:31:25|0.37658
14:31:26|0.37636
14:31:27|0.37618
14:31:28|0.37695
14:31:29|0.37695
14:31:30|0.37695
14:31:31|0.37732
14:31:32|0.3771
14:31:33|0.37697
14:31:34|0.37739
14:31:35|0.37739
14:31:36|0.37731
14:31:37|0.3775
14:31:38|0.37747
14:31:39|0.37747
14:31:40|0.37727
14:31:41|0.37723
14:31:42|0.37721
14:31:43|0.3775
14:31:44|0.37486
14:31:45|0.37632
14:31:46|0.37696
14:31:47|0.37699
14:31:48|0.37569
14:31:49|0.37533
14:31:50|0.37582
14:31:51|0.37438
14:31:52|0.37309
14:31:53|0.37426
14:31:54|0.37474
14:31:55|0.37466
14:31:56|0.375
14:31:57|0.37466
14:31:58|0.37502
14:31:59|0.37568
14:32:00|0.37552
14:32:01|0.37354
14:32:02|0.37394
14:32:03|0.37421
14:32:05|0.37377
14:32:05|0.37438
14:32:07|0.375
14:32:08|0.37442
14:32:09|0.37438
14:32:11|0.37421
14:32:11|0.3741
14:32:12|0.37341
14:32:13|0.37498
14:32:14|0.37373
14:32:15|0.37417
14:32:17|0.37316
14:32:18|0.37389
14:32:19|0.37367
14:32:21|0.37304
14:32:22|0.37379
14:32:24|0.37367
14:32:24|0.37383
14:32:26|0.37383
14:32:27|0.37419
14:32:28|0.37367
14:32:29|0.37385
14:32:31|0.37383
14:32:31|0.3743
14:32:32|0.37383
14:32:33|0.37322
14:32:34|0.37383
14:32:35|0.37383
14:32:36|0.37383
14:32:37|0.37357
14:32:38|0.37357
14:32:39|0.37381
14:32:41|0.37383
14:32:42|0.37436
14:32:43|0.37403
14:32:45|0.37357
14:32:46|0.373
14:32:46|0.37393
14:32:47|0.37535
14:32:48|0.37436
14:32:49|0.37492
14:32:51|0.37492
14:32:51|0.37466
14:32:53|0.37466
14:32:54|0.37466
14:32:54|0.37282
14:32:56|0.37226
14:32:57|0.37275
14:32:58|0.37271
14:32:58|0.37366
14:32:59|0.37294
14:33:00|0.37294
14:33:02|0.37301
14:33:02|0.37294
14:33:03|0.37294
14:33:05|0.37294
14:33:05|0.373
14:33:07|0.37298
14:33:08|0.37275
14:33:09|0.37271
14:33:10|0.37271
14:33:11|0.37169
14:33:12|0.37221
14:33:12|0.373
14:33:14|0.37244
14:33:14|0.37167
14:33:15|0.37174
14:33:16|0.37175
14:33:18|0.37221
14:33:20|0.373
14:33:21|0.37247
14:33:23|0.37212
14:33:24|0.374
14:33:25|0.37355
14:33:27|0.3736
14:33:28|0.37427
14:33:29|0.37434
14:33:30|0.37366
14:33:31|0.375
14:33:33|0.37662
14:33:33|0.377
14:33:34|0.377
14:33:35|0.37698
14:33:36|0.377
14:33:38|0.37695
14:33:39|0.377
14:33:40|0.377
14:33:41|0.37605
14:33:42|0.37605
14:33:43|0.37554
14:33:44|0.37537
14:33:45|0.37738
14:33:46|0.37685
14:33:47|0.3775
14:33:48|0.37709
14:33:49|0.3779
14:33:50|0.37713
14:33:51|0.3773
14:33:52|0.37794
14:33:53|0.37857
14:33:54|0.37873
14:33:56|0.37801
14:33:56|0.37857
14:33:57|0.3782
14:33:59|0.37936
14:33:59|0.37935
14:34:01|0.379
14:34:01|0.3796
14:34:02|0.37993
14:34:03|0.37967
14:34:05|0.37962
14:34:05|0.37991
14:34:07|0.37941
14:34:08|0.37972
14:34:09|0.38
14:34:10|0.38072
14:34:11|0.38007
14:34:13|0.38
14:34:14|0.38053
14:34:14|0.38011
14:34:16|0.38011
14:34:17|0.38073
14:34:17|0.38071
14:34:19|0.38154
14:34:20|0.38176
14:34:22|0.38157
14:34:23|0.38175
14:34:24|0.38167
14:34:26|0.38192
14:34:27|0.38128
14:34:29|0.38104
14:34:29|0.38041
14:34:30|0.38092
14:34:32|0.3809
14:34:33|0.38152
14:34:34|0.3811
14:34:36|0.3811
14:34:36|0.38152
14:34:38|0.38102
14:34:39|0.38147
14:34:41|0.382
14:34:42|0.38215
14:34:43|0.38195
14:34:44|0.38263
14:34:45|0.38258
14:34:46|0.38197
14:34:46|0.38243
14:34:47|0.38195
14:34:49|0.38237
14:34:50|0.38236
14:34:51|0.3827
14:34:52|0.38242
14:34:52|0.38278
14:34:54|0.38258
14:34:54|0.38157
14:34:55|0.38228
14:34:57|0.3826
14:34:57|0.38284
14:34:58|0.38235
14:35:00|0.38279
14:35:01|0.38295
14:35:02|0.38373
14:35:03|0.38383
14:35:04|0.38314
14:35:05|0.3836
14:35:07|0.384
14:35:07|0.38394
14:35:09|0.38415
14:35:10|0.38454
14:35:11|0.38458
14:35:12|0.38457
14:35:13|0.38499
14:35:14|0.385
14:35:14|0.38499
14:35:16|0.38499
14:35:16|0.38509
14:35:18|0.38534
14:35:19|0.38599
14:35:19|0.38555
14:35:21|0.38652
14:35:22|0.38684
14:35:23|0.38684
14:35:25|0.38758
14:35:26|0.38792
14:35:28|0.38731
14:35:28|0.38714
14:35:30|0.38684
14:35:32|0.38607
14:35:34|0.38685
14:35:34|0.38753
14:35:35|0.3863
14:35:36|0.38685
14:35:37|0.38715
14:35:39|0.38587
14:35:40|0.386
14:35:41|0.387
14:35:43|0.387
14:35:43|0.38604
14:35:45|0.38615
14:35:46|0.38697
14:35:46|0.38655
14:35:49|0.38592
14:35:49|0.38597
14:35:50|0.38561
14:35:51|0.38576
14:35:52|0.38645
14:35:53|0.38585
14:35:54|0.38604
14:35:55|0.38615
14:35:56|0.38557
14:35:57|0.38602
14:35:59|0.3861
14:36:00|0.38576
14:36:01|0.38349
14:36:02|0.38248
14:36:04|0.38304
14:36:05|0.38321
14:36:06|0.38262
14:36:07|0.38438
14:36:07|0.38582
14:36:09|0.38664
14:36:10|0.3876
14:36:11|0.38763
14:36:12|0.38791
14:36:13|0.3878
14:36:14|0.3874
14:36:15|0.38799
14:36:16|0.38751
14:36:17|0.3876
14:36:17|0.38799
14:36:19|0.38783
14:36:20|0.38775
14:36:21|0.388
14:36:22|0.38799
14:36:23|0.38791
14:36:25|0.38861
14:36:25|0.38811
14:36:27|0.38893
14:36:28|0.38888
14:36:29|0.38817
14:36:30|0.3888
14:36:32|0.38914
14:36:32|0.38896
14:36:33|0.38942
14:36:35|0.38893
14:36:35|0.38916
14:36:36|0.38925
14:36:38|0.38922
14:36:39|0.39
14:36:40|0.38925
14:36:42|0.38912
14:36:42|0.38882
14:36:43|0.38823
14:36:44|0.38875
14:36:45|0.38863
14:36:46|0.38853
14:36:47|0.38875
14:36:48|0.38856
14:36:49|0.38887
14:36:50|0.3885
14:36:51|0.38826
14:36:53|0.38888
14:36:53|0.38865
14:36:54|0.38858
14:36:55|0.38913
14:36:57|0.38863
14:36:57|0.3897
14:36:59|0.3888
14:36:59|0.38914
14:37:01|0.38987
14:37:02|0.3891
14:37:02|0.38954
14:37:04|0.38997
14:37:05|0.38986
14:37:06|0.38925
14:37:07|0.39
14:37:08|0.39
14:37:09|0.39
14:37:10|0.39023
14:37:11|0.39037
14:37:13|0.39352
14:37:14|0.39442
14:37:15|0.39426
14:37:15|0.39391
14:37:17|0.39228
14:37:17|0.39351
14:37:19|0.39378
14:37:19|0.39343
14:37:20|0.39373
14:37:21|0.39414
14:37:23|0.39418
14:37:24|0.3941
14:37:26|0.39348
14:37:26|0.39379
14:37:27|0.39376
14:37:29|0.39362
14:37:29|0.39299
14:37:32|0.39347
14:37:32|0.394
14:37:34|0.39451
14:37:34|0.39453
14:37:35|0.39448
14:37:36|0.39434
14:37:38|0.3946
14:37:38|0.39464
14:37:40|0.395
14:37:41|0.39486
14:37:42|0.39453
14:37:44|0.39344
14:37:44|0.39411
14:37:45|0.39352
14:37:46|0.39499
14:37:48|0.39446
14:37:49|0.39494
14:37:51|0.3965
14:37:52|0.3959
14:37:52|0.39635
14:37:54|0.39607
14:37:54|0.3958
14:37:55|0.39615
14:37:57|0.39658
14:37:58|0.39654
14:38:00|0.3962
14:38:01|0.39654
14:38:01|0.39658
14:38:03|0.39627
14:38:03|0.39597
14:38:05|0.39479
14:38:06|0.38945
14:38:07|0.38918
14:38:07|0.38732
14:38:09|0.38868
14:38:10|0.38871
14:38:11|0.38835
14:38:12|0.387
14:38:13|0.38836
14:38:14|0.38752
14:38:15|0.38737
14:38:16|0.38855
14:38:17|0.38819
14:38:17|0.38949
14:38:19|0.38909
14:38:20|0.38953
14:38:21|0.39074
14:38:22|0.39138
14:38:24|0.39062
14:38:24|0.39004
14:38:26|0.38984
14:38:28|0.3872
14:38:29|0.3873
14:38:30|0.387
14:38:31|0.38755
14:38:33|0.38704
14:38:34|0.38426
14:38:36|0.38302
14:38:37|0.38476
14:38:37|0.384
14:38:38|0.38559
14:38:39|0.38436
14:38:41|0.38528
14:38:42|0.38512
14:38:43|0.38691
14:38:44|0.38687
14:38:45|0.38586
14:38:46|0.38626
14:38:47|0.3866
14:38:48|0.38749
14:38:49|0.3876
14:38:50|0.38681
14:38:51|0.3869
14:38:52|0.3874
14:38:53|0.38729
14:38:54|0.38622
14:38:55|0.38717
14:38:56|0.38681
14:38:57|0.38701
14:38:58|0.38645
14:38:59|0.386
14:39:00|0.38717
14:39:01|0.38728
14:39:02|0.3848
14:39:03|0.38477
14:39:04|0.38427
14:39:05|0.38513
14:39:06|0.385
14:39:07|0.38504
14:39:08|0.384
14:39:10|0.38444
14:39:10|0.38384
14:39:11|0.38334
14:39:12|0.38181
14:39:13|0.38321
14:39:15|0.38298
14:39:15|0.3826
14:39:16|0.38156
14:39:18|0.38
14:39:18|0.38087
14:39:19|0.37813
14:39:20|0.37899
14:39:21|0.3799
14:39:22|0.38064
14:39:23|0.38043
14:39:24|0.38035
14:39:25|0.38026
14:39:27|0.38108
14:39:29|0.38156
14:39:30|0.38074
14:39:31|0.38076
14:39:33|0.38209
14:39:34|0.38243
14:39:35|0.38162
14:39:36|0.38285
14:39:37|0.38288
14:39:38|0.38166
14:39:39|0.38162
14:39:40|0.38115
14:39:42|0.3811
14:39:42|0.38362
14:39:44|0.38384
14:39:44|0.3839
14:39:46|0.38263
14:39:47|0.38172
14:39:48|0.38135
14:39:50|0.38225
14:39:52|0.38289
14:39:52|0.38322
14:39:53|0.38322
14:39:54|0.38322
14:39:55|0.38226
14:39:56|0.38283
14:39:57|0.38273
14:39:58|0.383
14:40:00|0.38254
14:40:01|0.38212
14:40:03|0.38221
14:40:04|0.38292
14:40:05|0.38421
14:40:06|0.38444
14:40:07|0.38397
14:40:08|0.38444
14:40:09|0.38445
14:40:10|0.3845
14:40:12|0.3838
14:40:12|0.38465
14:40:13|0.38466
14:40:14|0.38445
14:40:15|0.383
14:40:17|0.38429
14:40:18|0.38322
14:40:19|0.38406
14:40:20|0.38312
14:40:21|0.3833
14:40:22|0.38329
14:40:23|0.38358
14:40:24|0.3834
14:40:25|0.38371
14:40:26|0.38301
14:40:27|0.38349
14:40:29|0.38312
14:40:31|0.38367
14:40:32|0.38456
14:40:32|0.38427
14:40:33|0.38427
14:40:35|0.38427
14:40:36|0.38427
14:40:37|0.3837
14:40:38|0.3843
14:40:39|0.38427
14:40:40|0.38374
14:40:42|0.3843
14:40:43|0.38429
14:40:43|0.38422
14:40:45|0.38429
14:40:45|0.38371
14:40:47|0.3843
14:40:47|0.3843
14:40:48|0.38429
14:40:50|0.38429
14:40:50|0.38409
14:40:57|0.38352
14:40:57|0.3835
14:40:58|0.38346
14:40:59|0.38347
14:41:00|0.38304
14:41:01|0.38325
14:41:02|0.38325
14:41:04|0.38312
14:41:05|0.38295
14:41:06|0.38295
14:41:08|0.38308
14:41:09|0.38347
14:41:10|0.38308
14:41:11|0.38317
14:41:13|0.38324
14:41:14|0.38351
14:41:15|0.38323
14:41:16|0.38347
14:41:17|0.38397
14:41:18|0.38397
14:41:19|0.38323
14:41:20|0.38371
14:41:21|0.38384
14:41:22|0.38341
14:41:23|0.3841
14:41:24|0.38389
14:41:25|0.3848
14:41:26|0.38426
14:41:27|0.3842
14:41:28|0.3842
14:41:30|0.38441
14:41:31|0.38415
14:41:32|0.38408
14:41:33|0.38427
14:41:34|0.38479
14:41:36|0.38427
14:41:37|0.38479
14:41:37|0.38442
14:41:38|0.38496
14:41:40|0.38457
14:41:40|0.385
14:41:42|0.38536
14:41:43|0.3855
14:41:44|0.38552
14:41:45|0.38551
14:41:46|0.38551
14:41:47|0.38707
14:41:48|0.38608
14:41:49|0.38604
14:41:50|0.38651
14:41:51|0.38688
14:41:52|0.38999
14:41:53|0.38998
14:41:54|0.39045
14:41:55|0.38862
14:41:56|0.38872
14:41:57|0.38842
14:41:58|0.39039
14:41:59|0.39094
14:42:00|0.3888
14:42:02|0.38911
14:42:03|0.3881
14:42:04|0.38987
14:42:05|0.38949
14:42:06|0.38882
14:42:07|0.38979
14:42:09|0.38939
14:42:09|0.39144
14:42:10|0.39072
14:42:12|0.39239
14:42:14|0.39265
14:42:14|0.39243
14:42:15|0.39247
14:42:16|0.39384
14:42:17|0.39345
14:42:18|0.396
14:42:19|0.39371
14:42:20|0.39341
14:42:21|0.39358
14:42:22|0.39229
14:42:23|0.39098
14:42:24|0.39187
14:42:25|0.39212
14:42:26|0.39264
14:42:27|0.39221
14:42:28|0.39196
14:42:29|0.39344
14:42:30|0.39305
14:42:32|0.39251
14:42:34|0.39262
14:42:35|0.39307
14:42:37|0.3931
14:42:37|0.39266
14:42:38|0.39253
14:42:40|0.39225
14:42:41|0.39036
14:42:41|0.38964
14:42:42|0.39027
14:42:45|0.39089
14:42:45|0.39231
14:42:46|0.39171
14:42:47|0.39069
14:42:48|0.39181
14:42:49|0.39036
14:42:50|0.39158
14:42:51|0.3907
14:42:52|0.39009
14:42:54|0.39
14:42:54|0.3892
14:42:55|0.3902
14:42:56|0.39082
14:42:58|0.39
14:42:59|0.39007
14:43:00|0.38982
14:43:01|0.38952
14:43:03|0.38791
14:43:04|0.38756
14:43:04|0.38872
14:43:05|0.38789
14:43:07|0.38832
14:43:08|0.38724
14:43:09|0.38636
14:43:09|0.38635
14:43:11|0.38635
14:43:12|0.38561
14:43:13|0.38561
14:43:14|0.38685
14:43:15|0.38606
14:43:16|0.38677
14:43:17|0.38614
14:43:17|0.38614
14:43:19|0.38727
14:43:20|0.38777
14:43:21|0.38847
14:43:21|0.38793
14:43:23|0.38726
14:43:24|0.38786
14:43:25|0.38622
14:43:26|0.38622
14:43:27|0.38786
14:43:28|0.38831
14:43:29|0.38737
14:43:30|0.38737
14:43:31|0.3873
14:43:33|0.38772
14:43:35|0.38773
14:43:36|0.3883
14:43:36|0.38828
14:43:38|0.38815
14:43:39|0.38924
14:43:40|0.38846
14:43:41|0.38937
14:43:42|0.38955
14:43:43|0.38957
14:43:44|0.38969
14:43:46|0.39
14:43:46|0.38998
14:43:48|0.38998
14:43:48|0.38984
14:43:49|0.3899
14:43:50|0.38987
14:43:51|0.38898
14:43:52|0.38962
14:43:54|0.38719
14:43:54|0.38739
14:43:56|0.387
14:43:57|0.387
14:43:57|0.38622
14:43:59|0.38611
14:44:01|0.38604
14:44:02|0.38466
14:44:03|0.3849
14:44:04|0.3853
14:44:06|0.38643
14:44:07|0.38578
14:44:09|0.38578
14:44:10|0.3842
14:44:10|0.38481
14:44:12|0.38588
14:44:13|0.38498
14:44:14|0.38476
14:44:15|0.38411
14:44:16|0.38481
14:44:17|0.38488
14:44:18|0.38503
14:44:19|0.38503
14:44:20|0.38574
14:44:21|0.3857
14:44:22|0.38561
14:44:24|0.38615
14:44:25|0.38687
14:44:26|0.38707
14:44:27|0.38749
14:44:28|0.38789
14:44:29|0.38789
14:44:30|0.38687
14:44:31|0.38707
14:44:33|0.38827
14:44:35|0.38732
14:44:36|0.38675
14:44:38|0.38732
14:44:38|0.38628
14:44:40|0.38698
14:44:40|0.38695
14:44:41|0.38695
14:44:42|0.38633
14:44:43|0.38633
14:44:44|0.38633
14:44:46|0.3862
14:44:47|0.38553
14:44:48|0.38539
14:44:49|0.3859
14:44:50|0.38584
14:44:51|0.38502
14:44:52|0.38583
14:44:53|0.38602
14:44:53|0.38543
14:44:55|0.38543
14:44:55|0.38583
14:44:57|0.38577
14:44:58|0.38601
14:44:59|0.38592
14:45:00|0.38615
14:45:01|0.38592
14:45:03|0.3857
14:45:04|0.38582
14:45:04|0.38592
14:45:05|0.38639
14:45:06|0.38543
14:45:07|0.38499
14:45:09|0.38598
14:45:09|0.3848
14:45:11|0.38517
14:45:11|0.37887
14:45:12|0.37875
14:45:13|0.37776
14:45:14|0.37691
14:45:16|0.376
14:45:16|0.37545
14:45:17|0.37595
14:45:18|0.37616
14:45:19|0.37717
14:45:20|0.37542
14:45:21|0.37587
14:45:22|0.37633
14:45:23|0.37625
14:45:24|0.37595
14:45:25|0.3766
14:45:26|0.37681
14:45:27|0.37512
14:45:28|0.37527
14:45:29|0.37733
14:45:31|0.37738
14:45:31|0.37689
14:45:33|0.37679
14:45:35|0.37605
14:45:36|0.37592
14:45:38|0.376
14:45:38|0.37678
14:45:40|0.37626
14:45:41|0.37635
14:45:42|0.37684
14:45:43|0.37699
14:45:45|0.377
14:45:46|0.37657
14:45:46|0.37644
14:45:48|0.37594
14:45:49|0.37625
14:45:51|0.37628
14:45:51|0.37695
14:45:53|0.37683
14:45:53|0.37638
14:45:54|0.37628
14:45:55|0.37624
14:45:56|0.37637
14:45:58|0.37633
14:45:59|0.377
14:46:00|0.37635
14:46:01|0.37638
14:46:02|0.37699
14:46:04|0.37638
14:46:06|0.37638
14:46:06|0.37663
14:46:07|0.37631
14:46:09|0.37602
14:46:09|0.37629
14:46:11|0.37591
14:46:11|0.37592
14:46:13|0.3761
14:46:15|0.37663
14:46:16|0.37659
14:46:17|0.37679
14:46:18|0.377
14:46:19|0.377
14:46:20|0.377
14:46:20|0.37698
14:46:21|0.37611
14:46:23|0.3769
14:46:24|0.3769
14:46:24|0.37709
14:46:26|0.37792
14:46:27|0.37862
14:46:28|0.37792
14:46:29|0.37842
14:46:29|0.3785
14:46:31|0.37865
14:46:31|0.37858
14:46:33|0.37858
14:46:35|0.37881
14:46:36|0.37843
14:46:36|0.37894
14:46:38|0.37869
14:46:40|0.37849
14:46:40|0.37759
14:46:41|0.37797
14:46:42|0.37775
14:46:43|0.37762
14:46:44|0.37812
14:46:46|0.37787
14:46:46|0.37828
14:46:48|0.37751
14:46:49|0.37787
14:46:51|0.37828
14:46:52|0.37818
14:46:53|0.37807
14:46:53|0.37755
14:46:55|0.37754
14:46:55|0.37824
14:46:57|0.37824
14:46:57|0.37805
14:46:59|0.3779
14:47:00|0.37783
14:47:00|0.37756
14:47:03|0.37653
14:47:03|0.37695
14:47:04|0.37705
14:47:05|0.37683
14:47:07|0.37716
14:47:08|0.37701
14:47:08|0.37644
14:47:10|0.37675
14:47:11|0.37661
14:47:12|0.37643
14:47:13|0.37601
14:47:14|0.37606
14:47:15|0.37606
14:47:16|0.376
14:47:17|0.37591
14:47:18|0.37632
14:47:20|0.37599
14:47:21|0.37591
14:47:22|0.37591
14:47:23|0.37599
14:47:24|0.37691
14:47:25|0.37683
14:47:26|0.37691
14:47:27|0.37685
14:47:28|0.37664
14:47:29|0.37641
14:47:30|0.37665
14:47:31|0.37624
14:47:32|0.37686
14:47:33|0.37626
14:47:34|0.37665
14:47:36|0.37743
14:47:37|0.37706
14:47:38|0.37691
14:47:39|0.37616
14:47:40|0.37667
14:47:42|0.37666
14:47:43|0.37663
14:47:44|0.37667
14:47:45|0.37728
14:47:47|0.37714
14:47:47|0.37617
14:47:48|0.37663
14:47:49|0.37682
14:47:51|0.37667
14:47:52|0.37659
14:47:52|0.37645
14:47:53|0.37642
14:47:55|0.37625
14:47:56|0.37625
14:47:57|0.37599
14:47:58|0.37636
14:47:58|0.37623
14:48:00|0.37602
14:48:00|0.37614
14:48:02|0.37598
14:48:04|0.376
14:48:05|0.37617
14:48:06|0.37601
14:48:07|0.37607
14:48:08|0.3762
14:48:09|0.37593
14:48:10|0.37639
14:48:11|0.37612
14:48:12|0.37642
14:48:13|0.37691
14:48:14|0.37624
14:48:15|0.37677
14:48:16|0.3766
14:48:17|0.37648
14:48:18|0.37653
14:48:19|0.37653
14:48:20|0.37654
14:48:21|0.37601
14:48:22|0.37591
14:48:23|0.37626
14:48:24|0.37624
14:48:25|0.37624
14:48:26|0.37624
14:48:27|0.37592
14:48:28|0.37624
14:48:29|0.37642
14:48:30|0.37674
14:48:31|0.37605
14:48:32|0.37631
14:48:33|0.37642
14:48:34|0.37591
14:48:35|0.37645
14:48:36|0.3768
14:48:38|0.37642
14:48:39|0.37646
14:48:40|0.37646
14:48:42|0.37642
14:48:42|0.37671
14:48:43|0.37736
14:48:44|0.37685
14:48:45|0.37791
14:48:47|0.378
14:48:48|0.378
14:48:49|0.37748
14:48:51|0.378
14:48:51|0.37754
14:48:52|0.37758
14:48:53|0.37798
14:48:55|0.37798
14:48:56|0.37781
14:48:56|0.37781
14:48:57|0.37781
14:48:58|0.38099
14:48:59|0.38119
14:49:00|0.38124
14:49:02|0.38075
14:49:02|0.38046
14:49:03|0.38118
14:49:04|0.38118
14:49:06|0.37972
14:49:07|0.37905
14:49:08|0.38073
14:49:09|0.37969
14:49:10|0.38009
14:49:11|0.3806
14:49:12|0.38087
14:49:13|0.38144
14:49:14|0.38068
14:49:15|0.38087
14:49:16|0.38087
14:49:17|0.38028
14:49:18|0.38094
14:49:19|0.38094
14:49:20|0.38076
14:49:21|0.38228
14:49:22|0.38161
14:49:23|0.38111
14:49:24|0.38188
14:49:25|0.38331
14:49:26|0.38263
14:49:27|0.38283
14:49:28|0.38163
14:49:29|0.38112
14:49:30|0.38237
14:49:31|0.38227
14:49:32|0.38157
14:49:33|0.38373
14:49:34|0.38419
14:49:35|0.38308
14:49:36|0.383
14:49:37|0.38388
14:49:39|0.38325
14:49:40|0.38374
14:49:41|0.38312
14:49:42|0.38257
14:49:43|0.3835
14:49:44|0.38302
14:49:45|0.38202
14:49:46|0.38258
14:49:48|0.38258
14:49:49|0.38197
14:49:50|0.38197
14:49:51|0.38194
14:49:52|0.38226
14:49:53|0.38171
14:49:54|0.38248
14:49:55|0.38344
14:49:56|0.38252
14:49:56|0.38197
14:49:58|0.38172
14:49:58|0.38318
14:50:00|0.38337
14:50:02|0.38337
14:50:02|0.3819
14:50:04|0.38253
14:50:04|0.3824
14:50:06|0.3824
14:50:06|0.38279
14:50:08|0.38213
14:50:08|0.38329
14:50:10|0.38279
14:50:12|0.38236
14:50:12|0.38291
14:50:13|0.38322
14:50:14|0.38322
14:50:15|0.3832
14:50:16|0.38236
14:50:17|0.38291
14:50:18|0.38265
14:50:19|0.38222
14:50:20|0.38212
14:50:21|0.38127
14:50:22|0.38194
14:50:23|0.38095
14:50:24|0.38049
14:50:25|0.3801
14:50:26|0.38087
14:50:27|0.38049
14:50:28|0.38049
14:50:29|0.38032
14:50:30|0.38032
14:50:31|0.38049
14:50:32|0.38049
14:50:33|0.38095
14:50:34|0.38049
14:50:35|0.38049
14:50:36|0.37904
14:50:38|0.37731
14:50:39|0.37833
14:50:41|0.37851
14:50:43|0.3804
14:50:43|0.38021
14:50:44|0.38068
14:50:45|0.37942
14:50:46|0.3792
14:50:47|0.3789
14:50:48|0.37995
14:50:50|0.37919
14:50:51|0.37995
14:50:52|0.37832
14:50:53|0.37977
14:50:53|0.38067
14:50:54|0.38
14:50:56|0.38032
14:50:57|0.37995
14:50:59|0.37995
14:51:00|0.38053
14:51:01|0.37995
14:51:02|0.38014
14:51:03|0.38067
14:51:04|0.37985
14:51:05|0.381
14:51:06|0.3811
14:51:07|0.3807
14:51:09|0.381
14:51:10|0.38142
14:51:10|0.38143
14:51:12|0.38038
14:51:13|0.38038
14:51:14|0.38168
14:51:15|0.38146
14:51:16|0.38146
14:51:17|0.3819
14:51:18|0.38213
14:51:19|0.38154
14:51:21|0.38211
14:51:22|0.3815
14:51:22|0.3821
14:51:24|0.3821
14:51:25|0.38168
14:51:26|0.38211
14:51:27|0.38167
14:51:28|0.38211
14:51:28|0.38152
14:51:29|0.38125
14:51:31|0.38091
14:51:31|0.38088
14:51:33|0.38147
14:51:33|0.38178
14:51:34|0.38178
14:51:35|0.38091
14:51:37|0.38173
14:51:37|0.38167
14:51:39|0.38178
14:51:41|0.38142
14:51:41|0.38125
14:51:42|0.38125
14:51:44|0.38141
14:51:44|0.38141
14:51:46|0.38141
14:51:46|0.38084
14:51:48|0.38084
14:51:48|0.38078
14:51:50|0.38142
14:51:51|0.3809
14:51:52|0.3809
14:51:52|0.38084
14:51:54|0.38084
14:51:56|0.38084
14:51:56|0.38084
14:51:57|0.3808
14:51:59|0.37944
14:51:59|0.37928
14:52:01|0.37876
14:52:02|0.37876
14:52:04|0.37775
14:52:04|0.37775
14:52:05|0.37703
14:52:07|0.37765
14:52:07|0.3769
14:52:08|0.3769
14:52:09|0.3769
14:52:10|0.37775
14:52:11|0.3771
14:52:13|0.37724
14:52:13|0.3768
14:52:14|0.37687
14:52:15|0.37802
14:52:16|0.37764
14:52:17|0.37653
14:52:18|0.37653
14:52:19|0.37802
14:52:21|0.37804
14:52:21|0.37803
14:52:22|0.37803
14:52:24|0.3788
14:52:24|0.37906
14:52:26|0.37906
14:52:26|0.37906
14:52:27|0.37918
14:52:28|0.37918
14:52:29|0.37858
14:52:30|0.379
14:52:31|0.37804
14:52:32|0.3789
14:52:33|0.3789
14:52:35|0.37887
14:52:36|0.37818
14:52:37|0.37818
14:52:38|0.3789
14:52:38|0.37833
14:52:40|0.37982
14:52:41|0.37874
14:52:42|0.37901
14:52:44|0.37958
14:52:45|0.37918
14:52:45|0.37918
14:52:46|0.37937
14:52:47|0.37918
14:52:50|0.37918
14:52:50|0.37923
14:52:51|0.37923
14:52:52|0.37958
14:52:53|0.37932
14:52:54|0.37935
14:52:56|0.37935
14:52:58|0.37992
14:52:58|0.37992
14:53:00|0.37993
14:53:00|0.37992
14:53:02|0.38004
14:53:03|0.38004
14:53:04|0.38004
14:53:05|0.37996
14:53:06|0.37994
14:53:08|0.38013
14:53:09|0.37994
14:53:10|0.38004
14:53:12|0.38074
14:53:13|0.3808
14:53:14|0.38142
14:53:14|0.38056
14:53:16|0.38019
14:53:17|0.38067
14:53:18|0.3806
14:53:18|0.3806
14:53:20|0.38019
14:53:21|0.38004
14:53:22|0.38007
14:53:23|0.38007
14:53:24|0.37967
14:53:24|0.37967
14:53:26|0.37967
14:53:27|0.37967
14:53:29|0.3801
14:53:29|0.37967
14:53:30|0.37967
14:53:31|0.37967
14:53:32|0.37969
14:53:33|0.37933
14:53:35|0.37937
14:53:35|0.37901
14:53:37|0.37901
14:53:37|0.37937
14:53:38|0.37937
14:53:39|0.37937
14:53:42|0.37982
14:53:43|0.3792
14:53:44|0.37924
14:53:45|0.37924
14:53:46|0.3792
14:53:47|0.3792
14:53:48|0.37906
14:53:50|0.3792
14:53:50|0.37981
14:53:52|0.37856
14:53:53|0.37803
14:53:55|0.37803
14:53:56|0.37803
14:53:57|0.37803
14:53:58|0.37803
14:53:59|0.37823
14:54:01|0.37855
14:54:01|0.37854
14:54:03|0.37803
14:54:04|0.37789
14:54:05|0.37746
14:54:06|0.37729
14:54:08|0.37731
14:54:09|0.37777
14:54:10|0.37777
14:54:11|0.37752
14:54:12|0.37752
14:54:13|0.37864
14:54:14|0.37818
14:54:15|0.37879
14:54:16|0.37879
14:54:17|0.37879
14:54:18|0.37824
14:54:19|0.37823
14:54:21|0.37844
14:54:21|0.37844
14:54:23|0.37924
14:54:24|0.37865
14:54:25|0.379
14:54:26|0.379
14:54:27|0.37922
14:54:29|0.37873
14:54:29|0.37873
14:54:30|0.37873
14:54:31|0.37873
14:54:32|0.37873
14:54:33|0.37875
14:54:34|0.37875
14:54:35|0.37875
14:54:36|0.3787
14:54:37|0.37862
14:54:38|0.37779
14:54:40|0.37782
14:54:40|0.37827
14:54:42|0.37777
14:54:43|0.37794
14:54:45|0.37769
14:54:45|0.37769
14:54:46|0.378
14:54:47|0.378
14:54:48|0.378
14:54:49|0.378
14:54:50|0.37776
14:54:51|0.37776
14:54:52|0.377
14:54:54|0.377
14:54:55|0.377
14:54:56|0.37856
14:54:57|0.37856
14:54:58|0.37803
14:54:58|0.37809
14:55:00|0.378
14:55:01|0.378
14:55:02|0.378
14:55:04|0.3778
14:55:06|0.37768
14:55:06|0.37768
14:55:07|0.37799
14:55:09|0.37768
14:55:09|0.37843
14:55:10|0.37873
14:55:11|0.37873
14:55:12|0.37804
14:55:13|0.37869
14:55:14|0.37869
14:55:15|0.37869
14:55:16|0.37906
14:55:17|0.37838
14:55:18|0.37838
14:55:19|0.37984
14:55:20|0.37909
14:55:21|0.37909
14:55:22|0.37983
14:55:23|0.37983
14:55:24|0.37982
14:55:26|0.37983
14:55:26|0.37908
14:55:27|0.37908
14:55:28|0.37931
14:55:30|0.37931
14:55:30|0.37852
14:55:31|0.37852
14:55:32|0.37864
14:55:34|0.37864
14:55:35|0.3789
14:55:36|0.37892
14:55:37|0.37914
14:55:39|0.37914
14:55:39|0.37853
14:55:40|0.37853
14:55:41|0.3791
14:55:43|0.3791
14:55:45|0.37955
14:55:47|0.37918
14:55:48|0.37801
14:55:49|0.37801
14:55:50|0.37902
14:55:50|0.37902
14:55:52|0.37893
14:55:53|0.37814
14:55:54|0.37818
14:55:55|0.37818
14:55:55|0.37818
14:55:56|0.37818
14:55:58|0.37818
14:55:59|0.37818
14:55:59|0.37824
14:56:01|0.37819
14:56:02|0.37824
14:56:03|0.37824
14:56:05|0.37824
14:56:06|0.38
14:56:07|0.3791
14:56:08|0.37999
14:56:09|0.37998
14:56:11|0.37998
14:56:12|0.37998
14:56:13|0.37994
14:56:14|0.37998
14:56:15|0.37998
14:56:15|0.37999
14:56:17|0.37999
14:56:18|0.37932
14:56:19|0.37932
14:56:20|0.37975
14:56:21|0.37889
14:56:21|0.37891
14:56:23|0.37956
14:56:24|0.37994
14:56:24|0.37994
14:56:26|0.37999
14:56:27|0.37999
14:56:28|0.37997
14:56:29|0.37956
14:56:30|0.37994
14:56:31|0.37994
14:56:32|0.37994
14:56:33|0.37994
14:56:34|0.37983
14:56:35|0.37954
14:56:36|0.37954
14:56:37|0.37956
14:56:38|0.37956
14:56:39|0.37943
14:56:40|0.37943
14:56:41|0.37989
14:56:42|0.37989
14:56:43|0.37959
14:56:45|0.37959
14:56:45|0.37977
14:56:48|0.37943
14:56:50|0.37984
14:56:50|0.37959
14:56:51|0.37976
14:56:52|0.37976
14:56:53|0.37913
14:56:54|0.37913
14:56:56|0.38
14:56:56|0.3802
14:56:58|0.3802
14:57:00|0.37977
14:57:00|0.37977
14:57:01|0.37977
14:57:03|0.37977
14:57:04|0.37957
14:57:05|0.37992
14:57:06|0.37992
14:57:07|0.37998
14:57:08|0.37992
14:57:09|0.37992
14:57:10|0.37983
14:57:11|0.37992
14:57:13|0.37998
14:57:14|0.38005
14:57:15|0.38005
14:57:16|0.38001
14:57:17|0.37924
14:57:18|0.37992
14:57:19|0.37992
14:57:20|0.38001
14:57:21|0.38001
14:57:22|0.37992
14:57:23|0.37981
14:57:24|0.37981
14:57:25|0.37963
14:57:26|0.37991
14:57:27|0.37992
14:57:28|0.37992
14:57:29|0.37951
14:57:30|0.37981
14:57:31|0.37981
14:57:32|0.37981
14:57:33|0.37992
14:57:34|0.37992
14:57:35|0.37992
14:57:36|0.38
14:57:37|0.37956
14:57:38|0.37956
14:57:39|0.37956
14:57:40|0.37956
14:57:41|0.37956
14:57:42|0.37956
14:57:43|0.37956
14:57:44|0.37977
14:57:45|0.37977
14:57:47|0.3799
14:57:48|0.37929
14:57:49|0.37929
14:57:51|0.37989
14:57:53|0.37994
14:57:53|0.37939
14:57:54|0.37939
14:57:55|0.37939
14:57:56|0.37939
14:57:57|0.37939
14:57:58|0.37939
14:57:59|0.37939
14:58:00|0.3785
14:58:01|0.3785
14:58:02|0.37926
14:58:04|0.37763
14:58:05|0.37763
14:58:06|0.37763
14:58:07|0.37763
14:58:08|0.37825
14:58:09|0.37825
14:58:11|0.37831
14:58:12|0.37831
14:58:12|0.37829
14:58:14|0.37829
14:58:14|0.37809
14:58:16|0.3781
14:58:18|0.3783
14:58:18|0.3783
14:58:19|0.37879
14:58:20|0.37879
14:58:21|0.37814
14:58:22|0.37809
14:58:23|0.37809
14:58:24|0.378
14:58:25|0.378
14:58:26|0.37763
14:58:27|0.37763
14:58:28|0.37743
14:58:29|0.37808
14:58:30|0.37785
14:58:31|0.37785
14:58:32|0.378
14:58:33|0.37794
14:58:34|0.37794
14:58:35|0.37709
14:58:36|0.37778
14:58:37|0.37723
14:58:38|0.37723
14:58:39|0.37723
14:58:40|0.37776
14:58:41|0.37729
14:58:42|0.3777
14:58:43|0.37701
14:58:44|0.3771
14:58:46|0.3771
14:58:48|0.3771
14:58:48|0.3771
14:58:49|0.3771
14:58:51|0.37716
14:58:52|0.37715
14:58:53|0.377
14:58:54|0.377
14:58:54|0.377
14:58:56|0.378
14:58:56|0.3783
14:58:57|0.37771
14:58:59|0.37771
14:59:00|0.37774
14:59:02|0.37726
14:59:02|0.37706
14:59:04|0.37768
14:59:06|0.378
14:59:07|0.37768
14:59:08|0.37846
14:59:09|0.37871
14:59:10|0.37751
14:59:10|0.37764
14:59:11|0.37828
14:59:13|0.37861
14:59:14|0.378
14:59:14|0.378
14:59:16|0.37894
14:59:17|0.37801
14:59:18|0.37691
14:59:19|0.37855
14:59:20|0.37855
14:59:21|0.37777
14:59:22|0.37776
14:59:23|0.37777
14:59:24|0.37777
14:59:25|0.37796
14:59:26|0.37715
14:59:27|0.37784
14:59:28|0.37784
14:59:29|0.37735
14:59:30|0.37774
14:59:31|0.37833
14:59:32|0.37833
14:59:33|0.37833
14:59:34|0.37735
14:59:35|0.37734
14:59:36|0.37734
14:59:37|0.37761
14:59:38|0.37761
14:59:39|0.37734
14:59:40|0.37734
14:59:41|0.37734
14:59:42|0.37736
14:59:43|0.37736
14:59:44|0.37736
14:59:45|0.37736
14:59:46|0.37736
14:59:47|0.37734
14:59:49|0.37734
14:59:50|0.37798
14:59:50|0.37744
14:59:52|0.37726
14:59:53|0.37724
14:59:54|0.37734
14:59:55|0.37724
14:59:56|0.37724
14:59:57|0.37707
14:59:58|0.37707
14:59:59|0.377
15:00:00|0.377
15:00:01|0.377
15:00:03|0.37715
15:00:04|0.37719
15:00:05|0.37719
15:00:06|0.37719
15:00:07|0.37723
15:00:09|0.37723
15:00:09|0.37723
15:00:11|0.37754
15:00:11|0.37724
15:00:12|0.37723
15:00:14|0.37708
15:00:15|0.37755
15:00:16|0.37755
15:00:17|0.37755
15:00:17|0.3771
15:00:18|0.37716
15:00:20|0.37662
15:00:21|0.37683
15:00:21|0.37656
15:00:22|0.3754
15:00:25|0.37534
15:00:25|0.37523
15:00:26|0.3751
15:00:27|0.37524
15:00:28|0.37503
15:00:29|0.37587
15:00:30|0.37543
15:00:31|0.37553
15:00:32|0.37553
15:00:33|0.37523
15:00:34|0.37523
15:00:35|0.37522
15:00:37|0.37616
15:00:37|0.37575
15:00:38|0.37573
15:00:39|0.37504
15:00:40|0.3747
15:00:41|0.37507
15:00:42|0.37341
15:00:43|0.37312
15:00:44|0.37213
15:00:45|0.37264
15:00:46|0.37147
15:00:47|0.37147
15:00:49|0.3706
15:00:51|0.37056
15:00:52|0.37061
15:00:53|0.37146
15:00:54|0.37176
15:00:55|0.37139
15:00:56|0.37046
15:00:57|0.37064
15:00:59|0.37064
15:01:01|0.3699
15:01:01|0.3699
15:01:02|0.37058
15:01:03|0.37066
15:01:04|0.37008
15:01:05|0.37
15:01:06|0.36971
15:01:07|0.36849
15:01:08|0.36968
15:01:10|0.36955
15:01:11|0.36842
15:01:12|0.36826
15:01:13|0.36899
15:01:14|0.36826
15:01:15|0.36781
15:01:16|0.36768
15:01:17|0.36992
15:01:18|0.37024
15:01:20|0.36921
15:01:20|0.36864
15:01:22|0.36844
15:01:23|0.36861
15:01:24|0.36959
15:01:25|0.36934
15:01:26|0.36959
15:01:27|0.36879
15:01:27|0.36957
15:01:29|0.37
15:01:30|0.37018
15:01:31|0.36968
15:01:32|0.36998
15:01:32|0.3696
15:01:34|0.3688
15:01:35|0.3688
15:01:36|0.37
15:01:36|0.36908
15:01:38|0.36914
15:01:39|0.37054
15:01:40|0.3701
15:01:41|0.37018
15:01:42|0.36928
15:01:43|0.369
15:01:44|0.36985
15:01:45|0.37008
15:01:46|0.36968
15:01:47|0.36936
15:01:48|0.36936
15:01:50|0.36914
15:01:51|0.36993
15:01:53|0.36974
15:01:53|0.36864
15:01:55|0.36864
15:01:56|0.36974
15:01:58|0.36861
15:01:59|0.36864
15:01:59|0.36914
15:02:00|0.36914
15:02:02|0.36864
15:02:03|0.36934
15:02:04|0.36928
15:02:05|0.36928
15:02:06|0.36861
15:02:06|0.36861
15:02:08|0.36864
15:02:09|0.36844
15:02:10|0.36869
15:02:11|0.36869
15:02:12|0.36904
15:02:13|0.36869
15:02:14|0.36869
15:02:14|0.36892
15:02:16|0.36835
15:02:17|0.36869
15:02:18|0.36836
15:02:19|0.36861
15:02:20|0.36845
15:02:20|0.36869
15:02:22|0.36857
15:02:22|0.36904
15:02:24|0.36895
15:02:25|0.36895
15:02:26|0.36855
15:02:27|0.36865
15:02:28|0.36862
15:02:29|0.36862
15:02:30|0.36862
15:02:31|0.36862
15:02:32|0.36862
15:02:33|0.36864
15:02:34|0.36862
15:02:35|0.36862
15:02:36|0.36862
15:02:37|0.36863
15:02:38|0.36917
15:02:39|0.36903
15:02:40|0.36903
15:02:41|0.36903
15:02:42|0.36858
15:02:43|0.36858
15:02:44|0.36855
15:02:45|0.36974
15:02:46|0.36992
15:02:47|0.37
15:02:48|0.37
15:02:49|0.37
15:02:51|0.36996
15:02:52|0.36999
15:02:53|0.37043
15:02:55|0.37181
15:02:56|0.37239
15:02:56|0.37239
15:02:57|0.37159
15:02:58|0.3716
15:02:59|0.3716
15:03:00|0.3716
15:03:01|0.37196
15:03:02|0.372
15:03:03|0.37235
15:03:05|0.37217
15:03:06|0.37188
15:03:07|0.37006
15:03:08|0.37172
15:03:09|0.3713
15:03:10|0.37169
15:03:11|0.37169
15:03:12|0.37122
15:03:13|0.37046
15:03:14|0.37097
15:03:15|0.37096
15:03:16|0.37099
15:03:17|0.3704
15:03:19|0.37205
15:03:19|0.37205
15:03:20|0.37155
15:03:21|0.37176
15:03:23|0.37284
15:03:24|0.37216
15:03:24|0.37265
15:03:25|0.37265
15:03:27|0.37265
15:03:27|0.37282
15:03:28|0.3734
15:03:30|0.373
15:03:31|0.37332
15:03:31|0.37261
15:03:33|0.37235
15:03:34|0.37213
15:03:35|0.37255
15:03:36|0.37253
15:03:37|0.37235
15:03:37|0.37235
15:03:39|0.37293
15:03:39|0.3736
15:03:40|0.37372
15:03:41|0.37374
15:03:42|0.3745
15:03:44|0.37411
15:03:44|0.37423
15:03:45|0.37361
15:03:46|0.3732
15:03:47|0.3732
15:03:49|0.37395
15:03:50|0.37413
15:03:51|0.37358
15:03:51|0.37403
15:03:54|0.37423
15:03:54|0.37403
15:03:56|0.37402
15:03:58|0.37402
15:03:58|0.37402
15:04:00|0.37403
15:04:00|0.37394
15:04:02|0.37373
15:04:03|0.37403
15:04:04|0.37425
15:04:05|0.37425
15:04:06|0.37425
15:04:07|0.37425
15:04:08|0.37425
15:04:09|0.37378
15:04:10|0.37378
15:04:11|0.37462
15:04:12|0.37355
15:04:13|0.37378
15:04:14|0.37378
15:04:15|0.37413
15:04:16|0.37413
15:04:17|0.37305
15:04:18|0.373
15:04:19|0.37301
15:04:20|0.37301
15:04:21|0.37301
15:04:22|0.37301
15:04:23|0.37371
15:04:24|0.37315
15:04:25|0.37316
15:04:26|0.37381
15:04:27|0.37381
15:04:28|0.37318
15:04:29|0.37381
15:04:30|0.37381
15:04:31|0.37379
15:04:32|0.37379
15:04:33|0.37379
15:04:34|0.37375
15:04:35|0.3729
15:04:36|0.37269
15:04:37|0.37253
15:04:38|0.37253
15:04:39|0.37253
15:04:40|0.3728
15:04:41|0.37253
15:04:42|0.37253
15:04:43|0.37253
15:04:44|0.37253
15:04:45|0.37253
15:04:46|0.37313
15:04:47|0.37313
15:04:48|0.37269
15:04:49|0.37289
15:04:50|0.37289
15:04:52|0.37294
15:04:52|0.37294
15:04:54|0.37292
15:04:56|0.37292
15:04:58|0.37289
15:04:58|0.37253
15:05:00|0.37253
15:05:01|0.37253
15:05:03|0.37253
15:05:04|0.37253
15:05:05|0.37253
15:05:06|0.37301
15:05:07|0.37373
15:05:08|0.37281
15:05:09|0.37367
15:05:10|0.37367
15:05:11|0.37287
15:05:12|0.37287
15:05:13|0.37276
15:05:14|0.37276
15:05:15|0.37276
15:05:16|0.37334
15:05:17|0.37281
15:05:18|0.37281
15:05:19|0.37281
15:05:20|0.373
15:05:21|0.3738
15:05:22|0.3738
15:05:23|0.37302
15:05:24|0.3738
15:05:25|0.37381
15:05:26|0.374
15:05:27|0.3738
15:05:28|0.3738
15:05:29|0.37379
15:05:30|0.37379
15:05:31|0.3736
15:05:32|0.374
15:05:33|0.37428
15:05:34|0.37451
15:05:35|0.37451
15:05:36|0.37385
15:05:37|0.37386
15:05:39|0.37448
15:05:39|0.37473
15:05:40|0.37473
15:05:41|0.37473
15:05:43|0.37473
15:05:43|0.37473
15:05:44|0.37446
15:05:45|0.37473
15:05:46|0.375
15:05:47|0.3752
15:05:49|0.37491
15:05:50|0.3755
15:05:50|0.3755
15:05:51|0.3745
15:05:53|0.37493
15:05:55|0.374
15:05:56|0.37401
15:05:56|0.37423
15:05:58|0.374
15:05:58|0.37507
15:06:00|0.37507
15:06:00|0.37507
15:06:01|0.37507
15:06:02|0.37507
15:06:04|0.3755
15:06:05|0.3755
15:06:06|0.37549
15:06:06|0.37555
15:06:07|0.37586
15:06:09|0.37607
15:06:10|0.37607
15:06:10|0.37607
15:06:12|0.37608
15:06:13|0.37608
15:06:15|0.37578
15:06:15|0.37578
15:06:16|0.37578
15:06:17|0.37622
15:06:18|0.37655
15:06:19|0.37656
15:06:20|0.37582
15:06:21|0.37622
15:06:22|0.37622
15:06:23|0.37622
15:06:24|0.37656
15:06:25|0.37622
15:06:26|0.37622
15:06:27|0.37622
15:06:29|0.37656
15:06:29|0.37656
15:06:30|0.37612
15:06:31|0.37574
15:06:33|0.37656
15:06:33|0.37656
15:06:34|0.37656
15:06:35|0.37617
15:06:37|0.37656
15:06:37|0.37656
15:06:38|0.37632
15:06:39|0.37632
15:06:40|0.37656
15:06:41|0.37619
15:06:42|0.37619
15:06:43|0.37555
15:06:44|0.37555
15:06:45|0.37555
15:06:46|0.37555
15:06:47|0.37555
15:06:48|0.37598
15:06:49|0.37656
15:06:50|0.37656
15:06:51|0.37605
15:06:52|0.37605
15:06:54|0.37655
15:06:56|0.37655
15:06:56|0.37655
15:06:58|0.37655
15:06:58|0.37655
15:06:59|0.37655
15:07:01|0.37605
15:07:03|0.37644
15:07:04|0.37643
15:07:05|0.37642
15:07:06|0.37617
15:07:07|0.37576
15:07:07|0.37576
15:07:09|0.37576
15:07:09|0.37622
15:07:11|0.37622
15:07:11|0.37622
15:07:12|0.37576
15:07:14|0.37631
15:07:15|0.37622
15:07:16|0.37619
15:07:17|0.37619
15:07:18|0.37619
15:07:19|0.37619
15:07:19|0.37605
15:07:21|0.37622
15:07:22|0.37644
15:07:23|0.37605
15:07:24|0.3764
15:07:24|0.3764
15:07:25|0.37645
15:07:26|0.37645
15:07:28|0.37605
15:07:28|0.37605
15:07:29|0.3758
15:07:30|0.37577
15:07:32|0.37565
15:07:33|0.37588
15:07:33|0.37573
15:07:34|0.37577
15:07:35|0.3758
15:07:36|0.37568
15:07:37|0.37568
15:07:38|0.37568
15:07:39|0.3758
15:07:40|0.3758
15:07:42|0.3758
15:07:42|0.3758
15:07:43|0.37566
15:07:44|0.37564
15:07:45|0.37607
15:07:46|0.37602
15:07:47|0.37602
15:07:48|0.37602
15:07:49|0.37602
15:07:50|0.37602
15:07:52|0.37568
15:07:52|0.37568
15:07:53|0.376
15:07:55|0.376
15:07:56|0.37555
15:07:58|0.37555
15:07:58|0.37555
15:07:59|0.37556
15:08:01|0.37591
15:08:02|0.37591
15:08:03|0.376
15:08:04|0.376
15:08:05|0.376
15:08:07|0.37599
15:08:08|0.37622
15:08:09|0.37635
15:08:10|0.37637
15:08:12|0.37635
15:08:13|0.376
15:08:13|0.37636
15:08:14|0.37636
15:08:16|0.37639
15:08:17|0.37639
15:08:18|0.37627
15:08:19|0.37628
15:08:20|0.37641
15:08:21|0.37638
15:08:23|0.37619
15:08:23|0.37613
15:08:24|0.37634
15:08:25|0.37632
15:08:26|0.37632
15:08:27|0.3763
15:08:28|0.3763
15:08:29|0.37633
15:08:30|0.37613
15:08:31|0.37615
15:08:32|0.37618
15:08:34|0.37614
15:08:34|0.37632
15:08:35|0.37664
15:08:36|0.37689
15:08:37|0.377
15:08:38|0.37669
15:08:40|0.377
15:08:40|0.377
15:08:41|0.37698
15:08:42|0.377
15:08:43|0.37701
15:08:45|0.37678
15:08:45|0.37707
15:08:46|0.37707
15:08:47|0.377
15:08:48|0.37888
15:08:49|0.37903
15:08:50|0.37905
15:08:51|0.3795
15:08:52|0.37983
15:08:53|0.37944
15:08:54|0.37905
15:08:56|0.37979
15:08:58|0.38094
15:08:58|0.38045
15:08:59|0.38045
15:09:01|0.38085
15:09:02|0.3802
15:09:03|0.38082
15:09:04|0.38085
15:09:06|0.38085
15:09:07|0.38085
15:09:08|0.38085
15:09:09|0.38084
15:09:10|0.3815
15:09:11|0.3816
15:09:12|0.38162
15:09:13|0.38207
15:09:14|0.38194
15:09:15|0.38107
15:09:16|0.38107
15:09:17|0.38107
15:09:18|0.383
15:09:20|0.38297
15:09:21|0.383
15:09:21|0.38322
15:09:22|0.38321
15:09:23|0.38362
15:09:24|0.38322
15:09:25|0.38301
15:09:26|0.38345
15:09:27|0.38345
15:09:28|0.38385
15:09:29|0.383
15:09:31|0.38319
15:09:31|0.38271
15:09:32|0.3822
15:09:33|0.38269
15:09:34|0.38045
15:09:35|0.38006
15:09:36|0.38057
15:09:37|0.38039
15:09:38|0.3804
15:09:39|0.38163
15:09:40|0.38109
15:09:41|0.38181
15:09:42|0.3822
15:09:43|0.38306
15:09:44|0.3834
15:09:45|0.38448
15:09:46|0.38446
15:09:47|0.38353
15:09:48|0.38358
15:09:49|0.38358
15:09:50|0.38478
15:09:51|0.38528
15:09:52|0.38552
15:09:54|0.38401
15:09:54|0.38515
15:09:55|0.38516
15:09:57|0.38576
15:09:57|0.38674
15:09:59|0.38597
15:09:59|0.38663
15:10:01|0.38649
15:10:01|0.38514
15:10:02|0.38588
15:10:04|0.38553
15:10:05|0.38517
15:10:07|0.38537
15:10:08|0.38434
15:10:09|0.38436
15:10:10|0.38461
15:10:11|0.38488
15:10:13|0.3851
15:10:14|0.38513
15:10:15|0.385
15:10:17|0.38467
15:10:18|0.38493
15:10:18|0.38487
15:10:19|0.38487
15:10:21|0.38487
15:10:22|0.3851
15:10:22|0.38471
15:10:24|0.38177
15:10:25|0.38331
15:10:26|0.38331
15:10:27|0.38331
15:10:28|0.38422
15:10:29|0.38272
15:10:30|0.38331
15:10:31|0.38331
15:10:32|0.38313
15:10:33|0.38272
15:10:34|0.38323
15:10:35|0.38329
15:10:36|0.3828
15:10:37|0.38325
15:10:38|0.38325
15:10:39|0.38331
15:10:40|0.38272
15:10:41|0.38276
15:10:42|0.38276
15:10:43|0.384
15:10:44|0.38399
15:10:45|0.38422
15:10:46|0.3842
15:10:47|0.38422
15:10:48|0.38371
15:10:50|0.38422
15:10:50|0.3842
15:10:51|0.3842
15:10:52|0.38421
15:10:53|0.38421
15:10:54|0.38421
15:10:55|0.38421
15:10:57|0.38396
15:10:58|0.38309
15:10:59|0.38309
15:11:01|0.38309
15:11:02|0.382
15:11:03|0.382
15:11:04|0.38144
15:11:04|0.38132
15:11:07|0.38045
15:11:07|0.38043
15:11:09|0.38027
15:11:09|0.38189
15:11:10|0.38175
15:11:12|0.38155
15:11:13|0.38144
15:11:15|0.38249
15:11:16|0.38238
15:11:17|0.38238
15:11:18|0.38217
15:11:20|0.3818
15:11:21|0.38202
15:11:21|0.382
15:11:22|0.382
15:11:23|0.38261
15:11:24|0.38261
15:11:25|0.38215
15:11:26|0.382
15:11:27|0.38163
15:11:28|0.38173
15:11:30|0.38168
15:11:30|0.38147
15:11:31|0.38147
15:11:32|0.38168
15:11:33|0.3818
15:11:34|0.3818
15:11:35|0.38168
15:11:36|0.3818
15:11:37|0.38147
15:11:38|0.38159
15:11:39|0.38159
15:11:40|0.3818
15:11:41|0.3818
15:11:42|0.3818
15:11:43|0.38161
15:11:44|0.38161
15:11:45|0.37828
15:11:46|0.37923
15:11:47|0.37756
15:11:48|0.37853
15:11:49|0.37697
15:11:50|0.37673
15:11:51|0.37752
15:11:52|0.37695
15:11:53|0.37715
15:11:54|0.37821
15:11:55|0.37808
15:11:56|0.37808
15:11:57|0.3788
15:11:58|0.37905
15:12:00|0.3777
15:12:00|0.378
15:12:02|0.378
15:12:03|0.378
15:12:04|0.37805
15:12:06|0.37875
15:12:06|0.38003
15:12:07|0.38056
15:12:09|0.38037
15:12:11|0.37979
15:12:11|0.37898
15:12:13|0.37889
15:12:14|0.37928
15:12:15|0.37925
15:12:16|0.37925
15:12:17|0.37857
15:12:19|0.37925
15:12:19|0.37889
15:12:20|0.37888
15:12:21|0.3785
15:12:22|0.37859
15:12:23|0.37954
15:12:24|0.37956
15:12:26|0.38017
15:12:26|0.38041
15:12:27|0.38041
15:12:28|0.37947
15:12:29|0.37817
15:12:31|0.37926
15:12:31|0.37936
15:12:32|0.37952
15:12:33|0.37881
15:12:34|0.37817
15:12:35|0.3785
15:12:36|0.37887
15:12:38|0.37887
15:12:38|0.37881
15:12:39|0.3788
15:12:40|0.37977
15:12:41|0.37977
15:12:42|0.3788
15:12:43|0.3788
15:12:44|0.3788
15:12:45|0.3788
15:12:46|0.37854
15:12:47|0.378
15:12:48|0.37825
15:12:49|0.37825
15:12:50|0.37824
15:12:51|0.37824
15:12:52|0.37824
15:12:53|0.3791
15:12:54|0.37956
15:12:55|0.37942
15:12:56|0.37915
15:12:57|0.37893
15:12:58|0.3784
15:12:59|0.37933
15:13:01|0.37933
15:13:02|0.37931
15:13:04|0.37933
15:13:05|0.37977
15:13:06|0.3788
15:13:07|0.3788
15:13:09|0.37911
15:13:09|0.37911
15:13:11|0.38
15:13:12|0.37933
15:13:12|0.37887
15:13:14|0.3788
15:13:15|0.37921
15:13:16|0.37792
15:13:17|0.37792
15:13:18|0.37847
15:13:19|0.37847
15:13:20|0.37847
15:13:21|0.37844
15:13:22|0.37856
15:13:23|0.37856
15:13:24|0.37856
15:13:25|0.37856
15:13:26|0.37849
15:13:27|0.37895
15:13:28|0.37833
15:13:29|0.37833
15:13:30|0.37833
15:13:31|0.37847
15:13:32|0.37847
15:13:33|0.37847
15:13:34|0.37847
15:13:35|0.37847
15:13:36|0.37896
15:13:37|0.37889
15:13:38|0.37889
15:13:39|0.37856
15:13:40|0.37895
15:13:41|0.37855
15:13:42|0.37855
15:13:43|0.37855
15:13:44|0.37855
15:13:45|0.37855
15:13:46|0.37855
15:13:47|0.37892
15:13:48|0.37892
15:13:49|0.37892
15:13:50|0.37855
15:13:51|0.37855
15:13:52|0.37856
15:13:53|0.37911
15:13:54|0.37911
15:13:55|0.37911
15:13:56|0.37872
15:13:57|0.37872
15:13:58|0.37911
15:13:59|0.37911
15:14:00|0.379
15:14:01|0.379
15:14:03|0.379
15:14:04|0.379
15:14:05|0.37909
15:14:06|0.37855
15:14:07|0.37833
15:14:08|0.37833
15:14:10|0.37852
15:14:11|0.37732
15:14:12|0.37732
15:14:13|0.37732
15:14:14|0.37732
15:14:15|0.37732
15:14:16|0.37732
15:14:17|0.37732
15:14:18|0.37763
15:14:19|0.37763
15:14:20|0.37763
15:14:21|0.37767
15:14:22|0.37768
15:14:23|0.37768
15:14:24|0.37768
15:14:25|0.37813
15:14:26|0.37769
15:14:27|0.37736
15:14:28|0.37767
15:14:29|0.37733
15:14:30|0.37749
15:14:31|0.37749
15:14:32|0.37749
15:14:33|0.37733
15:14:34|0.37711
15:14:35|0.37686
15:14:36|0.37686
15:14:37|0.37686
15:14:38|0.37686
15:14:39|0.3769
15:14:40|0.37748
15:14:41|0.37714
15:14:42|0.37714
15:14:43|0.37681
15:14:44|0.37683
15:14:45|0.37686
15:14:46|0.37661
15:14:47|0.37661
15:14:48|0.37627
15:14:49|0.37627
15:14:50|0.37618
15:14:51|0.37694
15:14:52|0.37694
15:14:53|0.37675
15:14:54|0.37675
15:14:55|0.37685
15:14:56|0.3768
15:14:57|0.37656
15:14:58|0.3772
15:14:59|0.37679
15:15:00|0.37679
15:15:02|0.37747
15:15:04|0.37744
15:15:05|0.37706
15:15:07|0.37706
15:15:07|0.3771
15:15:09|0.37706
15:15:10|0.37706
15:15:11|0.37706
15:15:12|0.37706
15:15:13|0.37706
15:15:14|0.3771
15:15:16|0.37649
15:15:17|0.37622
15:15:18|0.37622
15:15:19|0.37622
15:15:21|0.3764
15:15:22|0.37649
15:15:22|0.37649
15:15:24|0.37649
15:15:25|0.37652
15:15:25|0.37652
15:15:26|0.37686
15:15:27|0.37686
15:15:28|0.3764
15:15:29|0.37649
15:15:31|0.37618
15:15:32|0.37618
15:15:33|0.37618
15:15:34|0.37615
15:15:34|0.37618
15:15:36|0.37685
15:15:36|0.37696
15:15:37|0.37694
15:15:39|0.3774
15:15:39|0.3769
15:15:40|0.37739
15:15:41|0.37705
15:15:43|0.37705
15:15:43|0.37705
15:15:44|0.37666
15:15:45|0.37666
15:15:46|0.37723
15:15:48|0.37723
15:15:48|0.37723
15:15:50|0.37723
15:15:50|0.377
15:15:52|0.37703
15:15:52|0.3767
15:15:53|0.37666
15:15:54|0.37781
15:15:55|0.37781
15:15:57|0.37788
15:15:57|0.37788
15:15:58|0.37788
15:15:59|0.37781
15:16:01|0.37781
15:16:01|0.37781
15:16:02|0.37813
15:16:04|0.37813
15:16:06|0.37831
15:16:08|0.37794
15:16:08|0.37831
15:16:10|0.37831
15:16:10|0.37866
15:16:11|0.37866
15:16:12|0.37866
15:16:13|0.37836
15:16:15|0.37867
15:16:15|0.37871
15:16:16|0.37871
15:16:17|0.37871
15:16:19|0.37873
15:16:19|0.37873
15:16:20|0.37911
15:16:21|0.37895
15:16:22|0.37866
15:16:23|0.37873
15:16:24|0.37872
15:16:25|0.37905
15:16:26|0.37872
15:16:27|0.37872
15:16:28|0.37866
15:16:29|0.37888
15:16:31|0.37872
15:16:32|0.37881
15:16:33|0.37881
15:16:34|0.37897
15:16:35|0.37873
15:16:36|0.37902
15:16:37|0.37911
15:16:38|0.37911
15:16:39|0.37902
15:16:41|0.3791
15:16:42|0.37886
15:16:42|0.37901
15:16:44|0.37911
15:16:45|0.37891
15:16:45|0.37891
15:16:47|0.37866
15:16:48|0.37881
15:16:48|0.37891
15:16:50|0.37897
15:16:51|0.37897
15:16:51|0.37898
15:16:53|0.37898
15:16:54|0.379
15:16:54|0.379
15:16:56|0.379
15:16:57|0.37911
15:16:58|0.37897
15:16:59|0.3791
15:16:59|0.3791
15:17:01|0.3791
15:17:01|0.3791
15:17:03|0.37898
15:17:05|0.3785
15:17:05|0.37882
15:17:06|0.37885
15:17:08|0.37837
15:17:09|0.37837
15:17:10|0.37878
15:17:12|0.37871
15:17:14|0.37876
15:17:15|0.37834
15:17:15|0.37905
15:17:16|0.37881
15:17:17|0.37881
15:17:18|0.37881
15:17:20|0.37759
15:17:21|0.37718
15:17:22|0.37773
15:17:23|0.37773
15:17:24|0.37745
15:17:25|0.37729
15:17:27|0.37729
15:17:28|0.37729
15:17:28|0.37729
15:17:30|0.37729
15:17:30|0.3773
15:17:31|0.3773
15:17:32|0.37715
15:17:33|0.37718
15:17:35|0.37727
15:17:35|0.37686
15:17:36|0.37718
15:17:38|0.37734
15:17:38|0.37734
15:17:39|0.37734
15:17:41|0.37734
15:17:42|0.37734
15:17:42|0.37768
15:17:43|0.37768
15:17:46|0.37768
15:17:46|0.37795
15:17:47|0.37795
15:17:48|0.377
15:17:49|0.377
15:17:51|0.377
15:17:52|0.3769
15:17:53|0.3765
15:17:54|0.37605
15:17:54|0.37589
15:17:55|0.37589
15:17:57|0.37589
15:17:57|0.37621
15:17:59|0.37623
15:18:00|0.37604
15:18:01|0.37555
15:18:02|0.37552
15:18:02|0.37583
15:18:04|0.37622
15:18:06|0.37628
15:18:06|0.37627
15:18:07|0.37627
15:18:08|0.376
15:18:10|0.376
15:18:11|0.376
15:18:12|0.37632
15:18:14|0.37619
15:18:14|0.37619
15:18:16|0.37619
15:18:16|0.37662
15:18:18|0.3762
15:18:19|0.3762
15:18:20|0.37619
15:18:21|0.37619
15:18:22|0.37619
15:18:23|0.376
15:18:24|0.37645
15:18:25|0.37602
15:18:26|0.37645
15:18:27|0.37645
15:18:28|0.37619
15:18:29|0.37619
15:18:30|0.37619
15:18:31|0.3755
15:18:32|0.37534
15:18:33|0.37549
15:18:34|0.37549
15:18:35|0.376
15:18:36|0.376
15:18:37|0.37575
15:18:38|0.37575
15:18:40|0.37548
15:18:40|0.37549
15:18:41|0.37549
15:18:43|0.375
15:18:44|0.37537
15:18:45|0.3751
15:18:46|0.3751
15:18:47|0.3751
15:18:48|0.37549
15:18:49|0.37596
15:18:50|0.37505
15:18:51|0.37505
15:18:53|0.3751
15:18:54|0.3751
15:18:55|0.37509
15:18:55|0.375
15:18:56|0.37501
15:18:58|0.37501
15:18:58|0.37502
15:19:00|0.37502
15:19:01|0.37429
15:19:02|0.37425
15:19:03|0.37619
15:19:04|0.37602
15:19:05|0.3765
15:19:07|0.37625
15:19:07|0.37612
15:19:09|0.37563
15:19:11|0.37628
15:19:11|0.37688
15:19:13|0.37736
15:19:14|0.37666
15:19:15|0.3765
15:19:16|0.3765
15:19:17|0.3765
15:19:18|0.37644
15:19:19|0.37644
15:19:20|0.37644
15:19:21|0.37644
15:19:22|0.37644
15:19:23|0.37741
15:19:24|0.37775
15:19:25|0.37679
15:19:26|0.37679
15:19:27|0.37679
15:19:28|0.37674
15:19:29|0.37674
15:19:30|0.37644
15:19:31|0.37644
15:19:32|0.37644
15:19:33|0.37692
15:19:34|0.37692
15:19:35|0.37717
15:19:36|0.37742
15:19:37|0.37742
15:19:38|0.37704
15:19:40|0.37704
15:19:40|0.37742
15:19:41|0.37742
15:19:43|0.3771
15:19:43|0.3769
15:19:44|0.37704
15:19:46|0.37679
15:19:47|0.37689
15:19:47|0.37748
15:19:48|0.37722
15:19:49|0.37722
15:19:50|0.3766
15:19:51|0.37644
15:19:52|0.37644
15:19:53|0.37615
15:19:55|0.37644
15:19:55|0.37644
15:19:57|0.3765
15:19:57|0.37651
15:19:58|0.37622
15:19:59|0.37622
15:20:01|0.37622
15:20:02|0.37626
15:20:02|0.37626
15:20:04|0.37626
15:20:05|0.37721
15:20:05|0.377
15:20:08|0.37711
15:20:09|0.37711
15:20:10|0.37723
15:20:12|0.37723
15:20:13|0.37723
15:20:13|0.37761
15:20:15|0.37761
15:20:15|0.37731
15:20:16|0.37731
15:20:17|0.37762
15:20:19|0.37762
15:20:20|0.37751
15:20:21|0.37751
15:20:22|0.37751
15:20:23|0.37773
15:20:24|0.37767
15:20:24|0.37832
15:20:25|0.37832
15:20:27|0.37832
15:20:28|0.37807
15:20:29|0.37812
15:20:30|0.37818
15:20:31|0.37818
15:20:32|0.37818
15:20:33|0.37816
15:20:34|0.37816
15:20:35|0.37816
15:20:36|0.37747
15:20:37|0.37747
15:20:38|0.378
15:20:39|0.378
15:20:40|0.37782
15:20:41|0.378
15:20:42|0.378
15:20:43|0.37818
15:20:44|0.37818
15:20:45|0.37818
15:20:46|0.37818
15:20:47|0.378
15:20:48|0.37832
15:20:49|0.37852
15:20:50|0.37852
15:20:51|0.37752
15:20:52|0.37811
15:20:53|0.37763
15:20:54|0.37853
15:20:55|0.37841
15:20:56|0.37852
15:20:57|0.378
15:20:58|0.37755
15:20:59|0.37804
15:21:00|0.37797
15:21:01|0.37797
15:21:03|0.37797
15:21:03|0.37789
15:21:04|0.37761
15:21:05|0.37761
15:21:06|0.37761
15:21:07|0.37761
15:21:09|0.37761
15:21:11|0.37762
15:21:11|0.37762
15:21:12|0.37751
15:21:13|0.37738
15:21:14|0.37738
15:21:15|0.37769
15:21:17|0.378
15:21:17|0.37738
15:21:18|0.37738
15:21:19|0.37799
15:21:20|0.37772
15:21:21|0.37758
15:21:22|0.37758
15:21:24|0.37758
15:21:25|0.37758
15:21:26|0.378
15:21:28|0.37841
15:21:29|0.37841
15:21:30|0.378
15:21:31|0.37756
15:21:32|0.37756
15:21:33|0.37785
15:21:33|0.37785
15:21:35|0.37785
15:21:36|0.37785
15:21:37|0.37764
15:21:38|0.37764
15:21:39|0.378
15:21:39|0.37792
15:21:41|0.37792
15:21:42|0.37792
15:21:43|0.37792
15:21:44|0.3785
15:21:44|0.37866
15:21:45|0.37791
15:21:46|0.37889
15:21:48|0.37814
15:21:49|0.378
15:21:50|0.37839
15:21:51|0.37839
15:21:52|0.37839
15:21:53|0.37839
15:21:53|0.37839
15:21:55|0.37841
15:21:55|0.37841
15:21:56|0.3784
15:21:58|0.37839
15:21:59|0.37839
15:21:59|0.37837
15:22:01|0.3784
15:22:02|0.3781
15:22:03|0.3784
15:22:04|0.3784
15:22:04|0.378
15:22:06|0.37814
15:22:07|0.37811
15:22:07|0.37811
15:22:09|0.37811
15:22:11|0.37803
15:22:12|0.37765
15:22:13|0.37811
15:22:14|0.37811
15:22:15|0.37803
15:22:16|0.37833
15:22:18|0.37793
15:22:19|0.37793
15:22:20|0.37833
15:22:21|0.37838
15:22:22|0.37838
15:22:23|0.37838
15:22:24|0.37838
15:22:25|0.37838
15:22:26|0.37838
15:22:27|0.37838
15:22:28|0.37822
15:22:29|0.3782
15:22:30|0.37793
15:22:31|0.37793
15:22:32|0.37793
15:22:33|0.37818
15:22:34|0.37818
15:22:35|0.37818
15:22:36|0.3776
15:22:37|0.37785
15:22:38|0.37785
15:22:39|0.37764
15:22:40|0.37764
15:22:41|0.37786
15:22:43|0.37786
15:22:43|0.37765
15:22:44|0.37764
15:22:45|0.37764
15:22:47|0.37765
15:22:47|0.37765
15:22:48|0.37765
15:22:50|0.37765
15:22:50|0.37765
15:22:51|0.37764
15:22:52|0.37763
15:22:53|0.37763
15:22:54|0.37763
15:22:56|0.37763
15:22:56|0.37762
15:22:58|0.37764
15:22:58|0.37764
15:22:59|0.37795
15:23:01|0.37795
15:23:01|0.37795
15:23:02|0.37795
15:23:04|0.37795
15:23:04|0.37795
15:23:06|0.37795
15:23:06|0.37771
15:23:08|0.37786
15:23:09|0.37786
15:23:11|0.37786
15:23:12|0.37785
15:23:14|0.37765
15:23:15|0.37782
15:23:16|0.37765
15:23:17|0.37781
15:23:18|0.37779
15:23:19|0.37779
15:23:20|0.37779
15:23:22|0.37765
15:23:22|0.37765
15:23:23|0.37765
15:23:24|0.37765
15:23:26|0.37779
15:23:27|0.37779
15:23:28|0.37779
15:23:29|0.37779
15:23:30|0.37779
15:23:30|0.37779
15:23:32|0.37779
15:23:33|0.37779
15:23:34|0.37779
15:23:35|0.37779
15:23:36|0.37779
15:23:37|0.37765
15:23:38|0.37747
15:23:39|0.37747
15:23:40|0.37749
15:23:41|0.37739
15:23:42|0.37738
15:23:43|0.37738
15:23:44|0.37738
15:23:45|0.37738
15:23:46|0.37724
15:23:47|0.37724
15:23:48|0.37724
15:23:49|0.37724
15:23:50|0.37724
15:23:51|0.3772
15:23:52|0.37765
15:23:53|0.37765
15:23:54|0.37733
15:23:55|0.3769
15:23:57|0.37689
15:23:57|0.37605
15:23:58|0.3758
15:23:59|0.37597
15:24:00|0.37659
15:24:01|0.37709
15:24:02|0.37709
15:24:03|0.37727
15:24:05|0.37785
15:24:06|0.37769
15:24:07|0.37772
15:24:08|0.37749
15:24:09|0.37742
15:24:11|0.37742
15:24:12|0.37742
15:24:14|0.37742
15:24:15|0.37729
15:24:16|0.37773
15:24:16|0.37797
15:24:18|0.37773
15:24:19|0.37773
15:24:20|0.37773
15:24:21|0.37801
15:24:22|0.37801
15:24:23|0.37801
15:24:24|0.37801
15:24:25|0.37801
15:24:26|0.37802
15:24:27|0.378
15:24:28|0.37801
15:24:29|0.37801
15:24:30|0.37801
15:24:31|0.37801
15:24:32|0.37801
15:24:33|0.37796
15:24:34|0.37801
15:24:36|0.37801
15:24:36|0.37803
15:24:37|0.37804
15:24:38|0.37804
15:24:39|0.37742
15:24:40|0.37742
15:24:41|0.37764
15:24:42|0.37771
15:24:43|0.37742
15:24:44|0.37768
15:24:45|0.37711
15:24:47|0.377
15:24:48|0.37758
15:24:49|0.37758
15:24:49|0.37758
15:24:50|0.37704
15:24:51|0.37677
15:24:53|0.37754
15:24:53|0.37754
15:24:54|0.37754
15:24:55|0.37754
15:24:57|0.37754
15:24:58|0.37709
15:24:59|0.37684
15:25:00|0.37716
15:25:01|0.37716
15:25:01|0.37706
15:25:03|0.37691
15:25:04|0.37691
15:25:05|0.37691
15:25:05|0.37691
15:25:07|0.37703
15:25:08|0.37692
15:25:09|0.37692
15:25:10|0.37639
15:25:12|0.37692
15:25:13|0.37692
15:25:15|0.37675
15:25:17|0.37713
15:25:17|0.37645
15:25:19|0.37645
15:25:20|0.37645
15:25:21|0.37688
15:25:22|0.37713
15:25:23|0.37713
15:25:24|0.37764
15:25:24|0.37764
15:25:26|0.37704
15:25:26|0.37755
15:25:28|0.37705
15:25:28|0.37705
15:25:30|0.37705
15:25:31|0.37713
15:25:32|0.37712
15:25:32|0.37712
15:25:34|0.37712
15:25:35|0.37712
15:25:36|0.37687
15:25:37|0.37687
15:25:38|0.37764
15:25:38|0.3772
15:25:39|0.37712
15:25:41|0.3769
15:25:42|0.37636
15:25:43|0.37669
15:25:43|0.37669
15:25:45|0.37669
15:25:46|0.37669
15:25:47|0.37627
15:25:47|0.37627
15:25:49|0.37627
15:25:50|0.37668
15:25:50|0.37664
15:25:51|0.37664
15:25:53|0.37664
15:25:54|0.3767
15:25:54|0.3767
15:25:55|0.37685
15:25:56|0.37685
15:25:58|0.37685
15:25:58|0.37639
15:26:00|0.37639
15:26:01|0.37641
15:26:02|0.37641
15:26:03|0.37611
15:26:03|0.37611
15:26:04|0.37611
15:26:06|0.37593
15:26:07|0.37593
15:26:08|0.37666
15:26:09|0.37632
15:26:10|0.37632
15:26:10|0.3764
15:26:13|0.3764
15:26:14|0.3764
15:26:15|0.3764
15:26:16|0.3764
15:26:17|0.37631
15:26:19|0.37631
15:26:20|0.37631
15:26:22|0.37631
15:26:22|0.37631
15:26:23|0.37631
15:26:24|0.37631
15:26:25|0.37631
15:26:26|0.37631
15:26:28|0.37631
15:26:29|0.37631
15:26:30|0.37659
15:26:31|0.37659
15:26:33|0.37659
15:26:34|0.3762
15:26:34|0.3762
15:26:35|0.37648
15:26:37|0.37648
15:26:37|0.37648
15:26:38|0.37668
15:26:40|0.37668
15:26:40|0.37668
15:26:41|0.3768
15:26:42|0.3768
15:26:44|0.3768
15:26:44|0.3768
15:26:46|0.3768
15:26:46|0.3768
15:26:49|0.37625
15:26:49|0.37648
15:26:50|0.37702
15:26:52|0.37702
15:26:53|0.37702
15:26:53|0.37702
15:26:54|0.37702
15:26:55|0.37702
15:26:56|0.37702
15:26:57|0.37702
15:26:58|0.37702
15:26:59|0.37702
15:27:00|0.37702
15:27:01|0.37702
15:27:02|0.37702
15:27:03|0.37702
15:27:04|0.37702
15:27:05|0.37702
15:27:06|0.37659
15:27:07|0.37659
15:27:09|0.37659
15:27:10|0.37659
15:27:11|0.37659
15:27:12|0.37659
15:27:14|0.37659
15:27:15|0.37659
15:27:16|0.37659
15:27:18|0.37652
15:27:19|0.37624
15:27:21|0.37624
15:27:22|0.3764
15:27:23|0.3764
15:27:24|0.3764
15:27:24|0.3764
15:27:26|0.3764
15:27:27|0.3764
15:27:28|0.3764
15:27:29|0.37641
15:27:30|0.37659
15:27:31|0.37641
15:27:33|0.37633
15:27:33|0.37596
15:27:34|0.37596
15:27:35|0.37596
15:27:36|0.37596
15:27:37|0.376
15:27:38|0.376
15:27:39|0.376
15:27:40|0.376
15:27:41|0.37595
15:27:43|0.37631
15:27:44|0.37631
15:27:45|0.37599
15:27:46|0.37599
15:27:47|0.37599
15:27:48|0.37599
15:27:49|0.37599
15:27:50|0.3763
15:27:51|0.3763
15:27:52|0.3763
15:27:53|0.3763
15:27:54|0.3761
15:27:55|0.376
15:27:56|0.376
15:27:57|0.376
15:27:58|0.376
15:27:59|0.37554
15:28:00|0.37528
15:28:01|0.37528
15:28:02|0.37519
15:28:03|0.37512
15:28:04|0.37538
15:28:05|0.37537
15:28:06|0.37511
15:28:07|0.375
15:28:08|0.37444
15:28:09|0.37441
15:28:10|0.37441
15:28:11|0.37478
15:28:12|0.37487
15:28:14|0.37474
15:28:15|0.37473
15:28:16|0.37397
15:28:18|0.37397
15:28:19|0.37383
15:28:20|0.37478
15:28:22|0.37434
15:28:23|0.3743
15:28:24|0.3743
15:28:25|0.37434
15:28:25|0.37431
15:28:27|0.37431
15:28:28|0.37375
15:28:29|0.37375
15:28:30|0.3743
15:28:31|0.37487
15:28:32|0.37487
15:28:33|0.37536
15:28:34|0.37536
15:28:35|0.37536
15:28:36|0.37507
15:28:37|0.37507
15:28:38|0.3747
15:28:40|0.3747
15:28:40|0.37467
15:28:42|0.37467
15:28:43|0.37467
15:28:44|0.37432
15:28:45|0.37619
15:28:46|0.37592
15:28:47|0.37608
15:28:48|0.37608
15:28:49|0.37549
15:28:50|0.37622
15:28:51|0.37577
15:28:52|0.37564
15:28:53|0.37581
15:28:54|0.37502
15:28:55|0.37502
15:28:56|0.37502
15:28:57|0.37502
15:28:58|0.37502
15:28:59|0.37502
15:29:00|0.37505
15:29:01|0.37518
15:29:02|0.37592
15:29:03|0.3756
15:29:04|0.37485
15:29:06|0.37536
15:29:06|0.37518
15:29:08|0.37518
15:29:09|0.37551
15:29:10|0.37525
15:29:10|0.37525
15:29:12|0.37563
15:29:13|0.37563
15:29:14|0.37563
15:29:16|0.37486
15:29:17|0.37526
15:29:17|0.37559
15:29:20|0.37559
15:29:21|0.37559
15:29:22|0.37602
15:29:23|0.37563
15:29:24|0.37561
15:29:25|0.37561
15:29:26|0.37561
15:29:27|0.37496
15:29:29|0.3748
15:29:29|0.37708
15:29:30|0.37598
15:29:31|0.37598
15:29:32|0.37613
15:29:34|0.37628
15:29:34|0.37634
15:29:36|0.37573
15:29:36|0.37573
15:29:38|0.37573
15:29:38|0.37573
15:29:40|0.37653
15:29:41|0.37682
15:29:41|0.37682
15:29:43|0.37682
15:29:43|0.37641
15:29:45|0.37595
15:29:46|0.37571
15:29:47|0.37554
15:29:49|0.3762
15:29:49|0.3762
15:29:50|0.3762
15:29:51|0.37603
15:29:52|0.37603
15:29:53|0.37603
15:29:54|0.37563
15:29:55|0.37563
15:29:56|0.37563
15:29:57|0.37584
15:29:58|0.376
15:30:00|0.37642
15:30:01|0.37635
15:30:01|0.37624
15:30:03|0.37624
15:30:04|0.376
15:30:04|0.37605
15:30:07|0.37605
15:30:07|0.37648
15:30:08|0.37603
15:30:09|0.37639
15:30:10|0.37603
15:30:11|0.37603
15:30:13|0.37603
15:30:14|0.37603
15:30:15|0.37607
15:30:17|0.37607
15:30:18|0.37649
15:30:19|0.37631
15:30:20|0.37631
15:30:22|0.37602
15:30:23|0.376
15:30:25|0.37668
15:30:26|0.37602
15:30:27|0.37604
15:30:28|0.37604
15:30:29|0.37604
15:30:30|0.37604
15:30:32|0.37604
15:30:33|0.37604
15:30:34|0.37604
15:30:35|0.37604
15:30:36|0.37609
15:30:36|0.37609
15:30:38|0.37609
15:30:39|0.37609
15:30:40|0.37609
15:30:40|0.37609
15:30:42|0.37609
15:30:43|0.37609
15:30:44|0.37609
15:30:45|0.37603
15:30:45|0.37603
15:30:47|0.37606
15:30:47|0.37606
15:30:49|0.37606
15:30:49|0.37606
15:30:50|0.37606
15:30:52|0.37633
15:30:53|0.3761
15:30:53|0.3761
15:30:54|0.3761
15:30:55|0.3761
15:30:57|0.37611
15:30:58|0.3769
15:30:58|0.37709
15:31:00|0.37709
15:31:01|0.37709
15:31:02|0.37685
15:31:03|0.37685
15:31:03|0.37685
15:31:05|0.37694
15:31:06|0.37694
15:31:07|0.37699
15:31:08|0.37702
15:31:09|0.3775
15:31:11|0.37766
15:31:11|0.37766
15:31:12|0.378
15:31:13|0.378
15:31:14|0.37779
15:31:15|0.37702
15:31:17|0.37702
15:31:19|0.37701
15:31:19|0.37701
15:31:20|0.37723
15:31:22|0.37702
15:31:23|0.37694
15:31:24|0.37676
15:31:25|0.37723
15:31:26|0.37723
15:31:27|0.37749
15:31:28|0.37749
15:31:29|0.37749
15:31:30|0.37749
15:31:31|0.37749
15:31:32|0.37715
15:31:33|0.37714
15:31:34|0.37714
15:31:35|0.37695
15:31:37|0.37723
15:31:37|0.37716
15:31:39|0.37748
15:31:40|0.37741
15:31:40|0.37741
15:31:41|0.37741
15:31:42|0.37741
15:31:43|0.37741
15:31:45|0.37741
15:31:45|0.377
15:31:46|0.3774
15:31:48|0.3774
15:31:48|0.3774
15:31:50|0.3774
15:31:51|0.3774
15:31:52|0.37722
15:31:52|0.37722
15:31:53|0.37722
15:31:54|0.37722
15:31:56|0.3774
15:31:56|0.3774
15:31:57|0.3774
15:31:58|0.3774
15:32:00|0.3774
15:32:00|0.37723
15:32:01|0.37723
15:32:02|0.37723
15:32:04|0.37723
15:32:04|0.37723
15:32:06|0.37766
15:32:07|0.3774
15:32:09|0.3774
15:32:10|0.3774
15:32:12|0.3774
15:32:12|0.3774
15:32:13|0.37745
15:32:14|0.37741
15:32:15|0.3774
15:32:16|0.3774
15:32:18|0.3774
15:32:19|0.3774
15:32:21|0.3774
15:32:22|0.3774
15:32:22|0.37761
15:32:25|0.37758
15:32:25|0.37758
15:32:27|0.37755
15:32:28|0.37789
15:32:28|0.37789
15:32:31|0.37838
15:32:31|0.37838
15:32:33|0.37838
15:32:34|0.37792
15:32:35|0.37838
15:32:36|0.37788
15:32:37|0.37788
15:32:38|0.3783
15:32:39|0.3783
15:32:41|0.3783
15:32:41|0.3783
15:32:43|0.3783
15:32:44|0.3783
15:32:45|0.3783
15:32:46|0.37829
15:32:46|0.37829
15:32:48|0.3783
15:32:48|0.37906
15:32:50|0.37911
15:32:51|0.37911
15:32:52|0.37914
15:32:52|0.37906
15:32:54|0.37919
15:32:54|0.37846
15:32:56|0.37879
15:32:57|0.37879
15:32:57|0.37862
15:32:58|0.37851
15:32:59|0.37862
15:33:00|0.37862
15:33:01|0.37891
15:33:02|0.37891
15:33:04|0.37891
15:33:05|0.37895
15:33:06|0.37891
15:33:06|0.37891
15:33:08|0.37891
15:33:09|0.37891
15:33:10|0.37891
15:33:11|0.37891
15:33:12|0.37891
15:33:13|0.37914
15:33:14|0.37843
15:33:15|0.37885
15:33:16|0.3784
15:33:17|0.37828
15:33:19|0.37834
15:33:21|0.37821
15:33:21|0.37841
15:33:23|0.37841
15:33:25|0.3786
15:33:27|0.37882
15:33:28|0.3786
15:33:29|0.3786
15:33:30|0.3786
15:33:32|0.37866
15:33:33|0.37874
15:33:34|0.37873
15:33:35|0.37873
15:33:36|0.37866
15:33:37|0.37866
15:33:38|0.37869
15:33:39|0.37873
15:33:40|0.37873
15:33:41|0.37873
15:33:42|0.37913
15:33:43|0.37913
15:33:43|0.37913
15:33:45|0.37913
15:33:45|0.37913
15:33:47|0.37913
15:33:48|0.37913
15:33:48|0.37914
15:33:50|0.37913
15:33:52|0.37913
15:33:52|0.37914
15:33:53|0.37862
15:33:54|0.37863
15:33:55|0.37863
15:33:56|0.37863
15:33:57|0.37911
15:33:58|0.37911
15:34:00|0.37911
15:34:01|0.37911
15:34:02|0.37913
15:34:03|0.37913
15:34:04|0.37913
15:34:05|0.37862
15:34:06|0.37914
15:34:08|0.37876
15:34:09|0.37876
15:34:09|0.37911
15:34:11|0.37912
15:34:11|0.37912
15:34:12|0.37912
15:34:13|0.37912
15:34:14|0.37912
15:34:15|0.37912
15:34:16|0.37912
15:34:17|0.37912
15:34:19|0.37912
15:34:20|0.37912
15:34:21|0.37912
15:34:23|0.37912
15:34:24|0.37901
15:34:25|0.37914
15:34:27|0.37878
15:34:28|0.37863
15:34:28|0.37863
15:34:30|0.37854
15:34:30|0.37854
15:34:32|0.37854
15:34:32|0.3786
15:34:34|0.37798
15:34:34|0.37725
15:34:36|0.37725
15:34:37|0.37787
15:34:38|0.37787
15:34:40|0.37787
15:34:41|0.37787
15:34:42|0.37787
15:34:43|0.37787
15:34:44|0.37787
15:34:45|0.37787
15:34:46|0.37787
15:34:47|0.37802
15:34:48|0.37802
15:34:49|0.37802
15:34:50|0.37804
15:34:51|0.37772
15:34:52|0.37772
15:34:53|0.37772
15:34:54|0.37772
15:34:55|0.37772
15:34:56|0.37772
15:34:57|0.37772
15:34:58|0.37772
15:34:59|0.37787
15:35:00|0.37787
15:35:01|0.37787
15:35:03|0.3782
15:35:03|0.37796
15:35:04|0.37837
15:35:05|0.37871
15:35:06|0.3788
15:35:07|0.37902
15:35:10|0.37901
15:35:11|0.37901
15:35:12|0.37905
15:35:13|0.37904
15:35:14|0.37904
15:35:15|0.37871
15:35:16|0.37898
15:35:17|0.37898
15:35:18|0.37898
15:35:19|0.37897
15:35:20|0.37895
15:35:22|0.37895
15:35:23|0.37878
15:35:25|0.37896
15:35:25|0.37871
15:35:27|0.37871
15:35:28|0.37883
15:35:30|0.3785
15:35:31|0.37897
15:35:32|0.37897
15:35:33|0.37898
15:35:34|0.37904
15:35:35|0.37904
15:35:36|0.37904
15:35:37|0.37902
15:35:38|0.37902
15:35:39|0.37904
15:35:40|0.37904
15:35:41|0.37904
15:35:43|0.37873
15:35:43|0.37898
15:35:45|0.37873
15:35:47|0.37873
15:35:47|0.37904
15:35:49|0.37901
15:35:49|0.37901
15:35:50|0.37901
15:35:52|0.37904
15:35:52|0.37904
15:35:54|0.37904
15:35:54|0.37905
15:35:57|0.37904
15:35:57|0.37904
15:35:59|0.37897
15:36:00|0.379
15:36:02|0.379
15:36:02|0.37865
15:36:03|0.37865
15:36:04|0.37882
15:36:05|0.37882
15:36:06|0.3788
15:36:07|0.37865
15:36:09|0.379
15:36:10|0.37882
15:36:10|0.37882
15:36:11|0.3788
15:36:12|0.37885
15:36:13|0.37881
15:36:14|0.37881
15:36:15|0.37881
15:36:17|0.3788
15:36:17|0.37831
15:36:18|0.37878
15:36:19|0.37878
15:36:20|0.3788
15:36:22|0.3788
15:36:23|0.3788
15:36:25|0.37877
15:36:26|0.37876
15:36:28|0.37804
15:36:28|0.37871
15:36:30|0.37871
15:36:31|0.37862
15:36:33|0.37862
15:36:33|0.37826
15:36:34|0.37871
15:36:36|0.37871
15:36:37|0.37878
15:36:38|0.37878
15:36:38|0.37878
15:36:40|0.37878
15:36:41|0.37878
15:36:42|0.37878
15:36:42|0.37878
15:36:43|0.3787
15:36:45|0.3787
15:36:46|0.37877
15:36:47|0.3787
15:36:47|0.3788
15:36:48|0.3788
15:36:50|0.3788
15:36:52|0.37831
15:36:53|0.37879
15:36:54|0.37879
15:36:55|0.37879
15:36:56|0.37879
15:36:57|0.37843
15:36:59|0.3788
15:37:00|0.37879
15:37:01|0.37842
15:37:03|0.37818
15:37:04|0.37878
15:37:05|0.37874
15:37:06|0.37873
15:37:07|0.3787
15:37:08|0.37881
15:37:10|0.37881
15:37:10|0.37881
15:37:12|0.37881
15:37:12|0.37881
15:37:13|0.37881
15:37:15|0.37881
15:37:15|0.37881
15:37:17|0.37881
15:37:18|0.37881
15:37:19|0.37881
15:37:19|0.37881
15:37:20|0.37842
15:37:21|0.3788
15:37:22|0.3788
15:37:24|0.3788
15:37:26|0.3788
15:37:27|0.37881
15:37:29|0.37813
15:37:29|0.378
15:37:30|0.378
15:37:32|0.37842
15:37:33|0.37842
15:37:34|0.378
15:37:36|0.37854
15:37:37|0.37854
15:37:38|0.3788
15:37:40|0.37881
15:37:41|0.37861
15:37:41|0.37861
15:37:42|0.37861
15:37:44|0.37881
15:37:44|0.3788
15:37:45|0.3788
15:37:46|0.3788
15:37:48|0.37862
15:37:49|0.37862
15:37:50|0.37862
15:37:51|0.37864
15:37:52|0.37864
15:37:53|0.37879
15:37:54|0.37879
15:37:55|0.37879
15:37:56|0.37879
15:37:57|0.37881
15:37:58|0.37836
15:37:59|0.37836
15:38:00|0.37836
15:38:01|0.37836
15:38:02|0.37836
15:38:03|0.37836
15:38:04|0.3782
15:38:05|0.3782
15:38:06|0.3782
15:38:07|0.3782
15:38:09|0.3782
15:38:10|0.3782
15:38:11|0.3782
15:38:13|0.3782
15:38:14|0.37829
15:38:15|0.37829
15:38:15|0.37829
15:38:17|0.37829
15:38:19|0.37829
15:38:19|0.37878
15:38:20|0.37878
15:38:21|0.37878
15:38:22|0.37878
15:38:24|0.37829
15:38:25|0.37829
15:38:27|0.37829
15:38:28|0.37863
15:38:29|0.37863
15:38:30|0.37863
15:38:31|0.37863
15:38:32|0.37863
15:38:34|0.37863
15:38:34|0.37829
15:38:35|0.37863
15:38:37|0.37865
15:38:37|0.37865
15:38:38|0.37865
15:38:39|0.37865
15:38:40|0.37865
15:38:41|0.37865
15:38:43|0.37865
15:38:44|0.37865
15:38:45|0.37865
15:38:45|0.37862
15:38:47|0.37862
15:38:48|0.37862
15:38:49|0.37862
15:38:50|0.37831
15:38:50|0.37831
15:38:51|0.37831
15:38:52|0.37831
15:38:54|0.3783
15:38:54|0.37831
15:38:55|0.37831
15:38:56|0.37831
15:38:58|0.37801
15:38:58|0.37801
15:38:59|0.37816
15:39:01|0.3782
15:39:02|0.3782
15:39:03|0.37804
15:39:04|0.37804
15:39:05|0.37804
15:39:07|0.37804
15:39:08|0.37802
15:39:09|0.378
15:39:09|0.378
15:39:10|0.37797
15:39:12|0.37763
15:39:13|0.37789
15:39:13|0.37718
15:39:14|0.37718
15:39:15|0.37718
15:39:16|0.377
15:39:18|0.377
15:39:19|0.377
15:39:20|0.377
15:39:21|0.377
15:39:21|0.37688
15:39:23|0.37734
15:39:24|0.37734
15:39:26|0.37757
15:39:27|0.37756
15:39:28|0.3771
15:39:29|0.3771
15:39:30|0.37713
15:39:31|0.37713
15:39:33|0.378
15:39:33|0.378
15:39:34|0.37819
15:39:35|0.37804
15:39:37|0.37804
15:39:38|0.37734
15:39:39|0.37777
15:39:40|0.37777
15:39:41|0.37777
15:39:42|0.37777
15:39:43|0.37734
15:39:44|0.37734
15:39:45|0.37735
15:39:46|0.37735
15:39:47|0.37735
15:39:48|0.37713
15:39:49|0.377
15:39:50|0.377
15:39:52|0.37695
15:39:53|0.37628
15:39:54|0.37648
15:39:55|0.37648
15:39:56|0.37648
15:39:57|0.3765
15:39:58|0.3765
15:39:59|0.3765
15:40:00|0.37708
15:40:01|0.3765
15:40:02|0.3765
15:40:03|0.3765
15:40:04|0.3765
15:40:05|0.3765
15:40:06|0.3765
15:40:07|0.3765
15:40:08|0.3769
15:40:09|0.3769
15:40:11|0.37616
15:40:12|0.37686
15:40:13|0.3768
15:40:14|0.37633
15:40:15|0.37633
15:40:16|0.37658
15:40:17|0.37658
15:40:17|0.37611
15:40:19|0.37643
15:40:20|0.3764
15:40:21|0.3764
15:40:22|0.3764
15:40:23|0.376
15:40:24|0.37598
15:40:25|0.376
15:40:27|0.376
15:40:29|0.376
15:40:30|0.37577
15:40:31|0.37577
15:40:33|0.3754
15:40:34|0.37526
15:40:35|0.37526
15:40:36|0.37526
15:40:38|0.37528
15:40:39|0.37534
15:40:39|0.37534
15:40:41|0.37534
15:40:41|0.37534
15:40:42|0.37534
15:40:43|0.37516
15:40:45|0.37525
15:40:45|0.37549
15:40:47|0.37548
15:40:48|0.37576
15:40:48|0.37513
15:40:49|0.37513
15:40:51|0.37549
15:40:51|0.37549
15:40:52|0.37515
15:40:54|0.37512
15:40:54|0.37556
15:40:56|0.37549
15:40:56|0.37549
15:40:58|0.3755
15:40:59|0.37549
15:41:01|0.37549
15:41:01|0.37549
15:41:02|0.37513
15:41:04|0.375
15:41:04|0.375
15:41:06|0.37516
15:41:07|0.37516
15:41:09|0.3755
15:41:10|0.37549
15:41:10|0.37549
15:41:11|0.37436
15:41:13|0.37519
15:41:14|0.37439
15:41:15|0.37437
15:41:16|0.37437
15:41:17|0.37437
15:41:18|0.37437
15:41:19|0.37418
15:41:20|0.37431
15:41:20|0.37431
15:41:22|0.37425
15:41:22|0.37431
15:41:24|0.37353
15:41:25|0.37276
15:41:25|0.37276
15:41:28|0.37229
15:41:29|0.3715
15:41:31|0.3715
15:41:31|0.3715
15:41:33|0.37166
15:41:34|0.37169
15:41:35|0.37243
15:41:36|0.37164
15:41:38|0.371
15:41:38|0.37101
15:41:39|0.37119
15:41:41|0.37107
15:41:41|0.3711
15:41:44|0.3711
15:41:45|0.37164
15:41:45|0.3711
15:41:46|0.37108
15:41:47|0.37109
15:41:48|0.37159
15:41:50|0.37109
15:41:52|0.37108
15:41:53|0.37108
15:41:53|0.37108
15:41:55|0.37108
15:41:55|0.37108
15:41:57|0.37109
15:41:57|0.37108
15:41:58|0.37115
15:42:00|0.37115
15:42:00|0.37084
15:42:01|0.37141
15:42:02|0.37238
15:42:04|0.37238
15:42:06|0.37243
15:42:06|0.37161
15:42:08|0.37234
15:42:09|0.37179
15:42:09|0.37228
15:42:11|0.37228
15:42:12|0.3723
15:42:13|0.3723
15:42:14|0.37199
15:42:15|0.37229
15:42:16|0.37229
15:42:17|0.37168
15:42:18|0.37168
15:42:19|0.37168
15:42:20|0.37168
15:42:21|0.37205
15:42:21|0.37206
15:42:22|0.37235
15:42:24|0.37229
15:42:25|0.37229
15:42:26|0.37229
15:42:27|0.37229
15:42:29|0.37229
15:42:30|0.37229
15:42:31|0.37229
15:42:33|0.37229
15:42:34|0.37229
15:42:34|0.37208
15:42:36|0.37215
15:42:37|0.37215
15:42:38|0.37108
15:42:40|0.37199
15:42:40|0.372
15:42:42|0.372
15:42:44|0.372
15:42:45|0.37169
15:42:46|0.37169
15:42:47|0.37165
15:42:47|0.37165
15:42:48|0.37165
15:42:50|0.37221
15:42:51|0.37115
15:42:52|0.37159
15:42:53|0.37169
15:42:54|0.37169
15:42:55|0.37144
15:42:56|0.37144
15:42:57|0.37115
15:42:58|0.3716
15:42:59|0.37163
15:43:00|0.37163
15:43:01|0.37164
15:43:03|0.37164
15:43:03|0.37164
15:43:04|0.37164
15:43:06|0.37119
15:43:08|0.37119
15:43:08|0.37119
15:43:10|0.37169
15:43:12|0.37124
15:43:12|0.37124
15:43:13|0.37124
15:43:15|0.37124
15:43:15|0.37122
15:43:17|0.37122
15:43:18|0.37122
15:43:19|0.372
15:43:20|0.372
15:43:21|0.372
15:43:22|0.372
15:43:23|0.37141
15:43:24|0.37198
15:43:25|0.37199
15:43:26|0.37154
15:43:27|0.37135
15:43:28|0.37135
15:43:30|0.37135
15:43:30|0.37135
15:43:32|0.37134
15:43:33|0.37124
15:43:35|0.37124
15:43:36|0.37135
15:43:37|0.37135
15:43:38|0.37135
15:43:39|0.37135
15:43:40|0.37124
15:43:41|0.37124
15:43:42|0.37131
15:43:44|0.37136
15:43:46|0.37136
15:43:46|0.37136
15:43:47|0.37136
15:43:48|0.37139
15:43:49|0.37143
15:43:50|0.37143
15:43:51|0.37242
15:43:53|0.37186
15:43:54|0.37271
15:43:54|0.37211
15:43:55|0.37211
15:43:56|0.37215
15:43:58|0.37215
15:43:58|0.37247
15:43:59|0.37163
15:44:00|0.37171
15:44:01|0.37245
15:44:03|0.37244
15:44:04|0.37247
15:44:05|0.37247
15:44:07|0.372
15:44:07|0.37213
15:44:08|0.37252
15:44:09|0.372
15:44:11|0.372
15:44:11|0.37185
15:44:13|0.37185
15:44:14|0.37185
15:44:15|0.37186
15:44:16|0.37186
15:44:17|0.37201
15:44:18|0.372
15:44:19|0.372
15:44:20|0.37186
15:44:21|0.37136
15:44:22|0.37136
15:44:24|0.37136
15:44:24|0.37136
15:44:25|0.37136
15:44:26|0.37162
15:44:27|0.37136
15:44:28|0.37136
15:44:29|0.37135
15:44:31|0.37143
15:44:33|0.37135
15:44:34|0.37135
15:44:35|0.37135
15:44:36|0.37125
15:44:38|0.37143
15:44:38|0.37143
15:44:39|0.37143
15:44:41|0.37126
15:44:41|0.37104
15:44:43|0.37126
15:44:43|0.37126
15:44:45|0.37103
15:44:45|0.37103
15:44:46|0.3706
15:44:48|0.3706
15:44:49|0.37111
15:44:49|0.37113
15:44:51|0.37051
15:44:51|0.3706
15:44:54|0.37092
15:44:54|0.37102
15:44:55|0.37111
15:44:57|0.37138
15:44:57|0.37138
15:44:59|0.37084
15:45:00|0.37052
15:45:00|0.371
15:45:02|0.371
15:45:03|0.37059
15:45:03|0.37059
15:45:05|0.37126
15:45:06|0.37126
15:45:07|0.3717
15:45:08|0.37169
15:45:09|0.37301
15:45:10|0.37315
15:45:11|0.37383
15:45:12|0.37351
15:45:13|0.37304
15:45:14|0.37381
15:45:15|0.37381
15:45:16|0.37382
15:45:17|0.37382
15:45:18|0.37381
15:45:19|0.37381
15:45:20|0.37427
15:45:21|0.37423
15:45:22|0.37423
15:45:23|0.37422
15:45:24|0.37426
15:45:25|0.37423
15:45:26|0.37423
15:45:27|0.37427
15:45:28|0.37427
15:45:29|0.37427
15:45:31|0.37462
15:45:33|0.37522
15:45:35|0.37561
15:45:36|0.3756
15:45:38|0.37595
15:45:38|0.37586
15:45:39|0.3756
15:45:41|0.37587
15:45:42|0.37577
15:45:43|0.37522
15:45:43|0.37509
15:45:45|0.37523
15:45:45|0.37543
15:45:47|0.37558
15:45:48|0.3756
15:45:49|0.37579
15:45:50|0.37579
15:45:51|0.37579
15:45:52|0.37579
15:45:53|0.37579
15:45:54|0.37522
15:45:55|0.37522
15:45:56|0.37522
15:45:57|0.37522
15:45:58|0.376
15:45:59|0.376
15:46:00|0.376
15:46:02|0.37579
15:46:04|0.37579
15:46:05|0.37544
15:46:06|0.3758
15:46:07|0.37608
15:46:09|0.3758
15:46:10|0.37693
15:46:11|0.37693
15:46:12|0.37696
15:46:13|0.37706
15:46:14|0.37694
15:46:14|0.37701
15:46:16|0.37736
15:46:17|0.377
15:46:18|0.37713
15:46:18|0.37688
15:46:20|0.37701
15:46:21|0.377
15:46:21|0.37718
15:46:23|0.37718
15:46:24|0.37718
15:46:25|0.37778
15:46:26|0.37792
15:46:27|0.37746
15:46:27|0.37799
15:46:29|0.37816
15:46:30|0.37816
15:46:31|0.37816
15:46:33|0.37802
15:46:34|0.37818
15:46:36|0.3782
15:46:37|0.37752
15:46:38|0.37813
15:46:40|0.37822
15:46:41|0.37823
15:46:42|0.37823
15:46:43|0.3786
15:46:44|0.3786
15:46:44|0.3786
15:46:45|0.37856
15:46:46|0.3786
15:46:47|0.3786
15:46:49|0.3786
15:46:50|0.37881
15:46:51|0.37862
15:46:52|0.37862
15:46:53|0.37862
15:46:54|0.37862
15:46:55|0.37862
15:46:56|0.37862
15:46:58|0.3786
15:46:58|0.3786
15:47:00|0.3786
15:47:01|0.37862
15:47:02|0.37862
15:47:02|0.37862
15:47:04|0.37861
15:47:06|0.3786
15:47:07|0.37859
15:47:08|0.3786
15:47:09|0.3786
15:47:10|0.3786
15:47:11|0.37828
15:47:12|0.37828
15:47:13|0.37852
15:47:14|0.37813
15:47:15|0.37828
15:47:16|0.37827
15:47:17|0.37827
15:47:18|0.37827
15:47:19|0.37828
15:47:20|0.37828
15:47:22|0.37828
15:47:23|0.37827
15:47:24|0.37806
15:47:25|0.37806
15:47:26|0.37813
15:47:27|0.37786
15:47:27|0.37786
15:47:28|0.3781
15:47:29|0.37644
15:47:31|0.37621
15:47:32|0.37617
15:47:33|0.37719
15:47:35|0.37743
15:47:36|0.37675
15:47:36|0.37622
15:47:38|0.37622
15:47:38|0.37622
15:47:40|0.37634
15:47:40|0.37597
15:47:41|0.37701
15:47:42|0.37652
15:47:44|0.37652
15:47:45|0.37627
15:47:45|0.37583
15:47:46|0.37578
15:47:47|0.37576
15:47:49|0.37576
15:47:50|0.37534
15:47:50|0.37568
15:47:53|0.37533
15:47:53|0.37532
15:47:55|0.37502
15:47:55|0.37502
15:47:56|0.37502
15:47:58|0.3735
15:47:58|0.37349
15:48:00|0.37437
15:48:00|0.37437
15:48:01|0.37384
15:48:02|0.37384
15:48:03|0.37384
15:48:04|0.37499
15:48:06|0.3747
15:48:07|0.37462
15:48:08|0.37461
15:48:10|0.37461
15:48:10|0.37522
15:48:11|0.37456
15:48:12|0.37456
15:48:13|0.37456
15:48:14|0.37456
15:48:16|0.37461
15:48:17|0.37508
15:48:17|0.37522
15:48:18|0.37536
15:48:19|0.37482
15:48:20|0.37482
15:48:21|0.37664
15:48:22|0.37553
15:48:23|0.37544
15:48:24|0.37544
15:48:25|0.37544
15:48:26|0.37544
15:48:27|0.37554
15:48:28|0.37554
15:48:29|0.37554
15:48:30|0.37554
15:48:31|0.37554
15:48:32|0.37554
15:48:34|0.37554
15:48:36|0.37598
15:48:36|0.37599
15:48:37|0.376
15:48:39|0.37595
15:48:40|0.37595
15:48:42|0.37599
15:48:43|0.37599
15:48:44|0.37557
15:48:44|0.37557
15:48:46|0.37531
15:48:47|0.37531
15:48:48|0.37531
15:48:49|0.37531
15:48:50|0.37531
15:48:51|0.37447
15:48:53|0.37447
15:48:53|0.37506
15:48:54|0.3759
15:48:56|0.37498
15:48:57|0.37531
15:48:58|0.37509
15:49:00|0.37509
15:49:00|0.37509
15:49:01|0.37509
15:49:03|0.37419
15:49:03|0.37419
15:49:05|0.37505
15:49:06|0.37509
15:49:07|0.37509
15:49:08|0.374
15:49:09|0.374
15:49:10|0.37421
15:49:10|0.37421
15:49:11|0.3753
15:49:13|0.37536
15:49:14|0.37501
15:49:15|0.37501
15:49:17|0.37509
15:49:18|0.37555
15:49:19|0.37519
15:49:19|0.37516
15:49:21|0.37516
15:49:22|0.37513
15:49:23|0.37513
15:49:24|0.37507
15:49:25|0.37507
15:49:26|0.37486
15:49:27|0.37457
15:49:28|0.37457
15:49:29|0.3748
15:49:30|0.3748
15:49:31|0.3748
15:49:32|0.3748
15:49:33|0.37447
15:49:34|0.37447
15:49:36|0.37447
15:49:37|0.37419
15:49:39|0.37419
15:49:39|0.37419
15:49:40|0.37397
15:49:41|0.3732
15:49:42|0.3732
15:49:43|0.37271
15:49:44|0.37239
15:49:46|0.37283
15:49:46|0.37283
15:49:47|0.37168
15:49:49|0.3715
15:49:49|0.372
15:49:51|0.37241
15:49:51|0.37241
15:49:53|0.372
15:49:53|0.37164
15:49:55|0.37164
15:49:55|0.37269
15:49:57|0.37178
15:49:57|0.37178
15:49:58|0.37202
15:50:00|0.37227
15:50:00|0.37241
15:50:03|0.37164
15:50:04|0.37225
15:50:05|0.37202
15:50:07|0.37267
15:50:09|0.37187
15:50:09|0.37191
15:50:10|0.37191
15:50:11|0.37305
15:50:13|0.37305
15:50:14|0.37249
15:50:14|0.37324
15:50:15|0.37349
15:50:16|0.373
15:50:17|0.37285
15:50:19|0.37285
15:50:20|0.37285
15:50:20|0.37319
15:50:22|0.37319
15:50:23|0.37332
15:50:24|0.37332
15:50:25|0.37305
15:50:26|0.37305
15:50:26|0.37298
15:50:28|0.37271
15:50:29|0.37271
15:50:30|0.37305
15:50:31|0.37314
15:50:32|0.37314
15:50:32|0.37271
15:50:34|0.37269
15:50:34|0.37332
15:50:37|0.37338
15:50:37|0.37336
15:50:38|0.37336
15:50:40|0.37372
15:50:41|0.37372
15:50:43|0.37396
15:50:43|0.37377
15:50:45|0.37377
15:50:45|0.37318
15:50:46|0.37355
15:50:47|0.3732
15:50:48|0.37345
15:50:50|0.37345
15:50:51|0.37421
15:50:51|0.37421
15:50:52|0.37421
15:50:53|0.37421
15:50:55|0.37346
15:50:55|0.37346
15:50:56|0.37346
15:50:57|0.37346
15:50:58|0.37346
15:51:00|0.37411
15:51:00|0.37411
15:51:01|0.37411
15:51:03|0.37411
15:51:04|0.37408
15:51:05|0.37409
15:51:05|0.37409
15:51:07|0.37345
15:51:08|0.37345
15:51:09|0.3727
15:51:10|0.3727
15:51:11|0.3727
15:51:13|0.37358
15:51:13|0.37337
15:51:15|0.37375
15:51:16|0.37358
15:51:17|0.37358
15:51:17|0.37283
15:51:18|0.37283
15:51:20|0.37284
15:51:21|0.3725
15:51:21|0.3725
15:51:22|0.3725
15:51:24|0.37358
15:51:24|0.37358
15:51:26|0.37358
15:51:27|0.37358
15:51:28|0.37358
15:51:29|0.37358
15:51:30|0.37358
15:51:30|0.37358
15:51:32|0.3729
15:51:33|0.3729
15:51:34|0.3729
15:51:35|0.3729
15:51:35|0.3729
15:51:37|0.37286
15:51:38|0.37469
15:51:39|0.37481
15:51:40|0.37431
15:51:42|0.37406
15:51:43|0.37435
15:51:44|0.37469
15:51:45|0.3743
15:51:47|0.3743
15:51:47|0.3743
15:51:48|0.3743
15:51:49|0.3743
15:51:50|0.3743
15:51:51|0.3743
15:51:52|0.3743
15:51:53|0.3743
15:51:54|0.3743
15:51:55|0.3743
15:51:56|0.37572
15:51:57|0.37522
15:51:58|0.37522
15:52:00|0.37512
15:52:01|0.37434
15:52:02|0.37469
15:52:03|0.37512
15:52:04|0.37512
15:52:05|0.37512
15:52:06|0.37484
15:52:07|0.37474
15:52:08|0.37474
15:52:09|0.37474
15:52:10|0.37474
15:52:11|0.37522
15:52:12|0.37522
15:52:13|0.37522
15:52:15|0.37522
15:52:16|0.37522
15:52:17|0.37544
15:52:18|0.3758
15:52:19|0.37511
15:52:20|0.37511
15:52:21|0.37511
15:52:22|0.37511
15:52:23|0.37511
15:52:24|0.37511
15:52:24|0.37511
15:52:26|0.37525
15:52:27|0.37525
15:52:28|0.37617
15:52:29|0.37617
15:52:29|0.37617
15:52:30|0.37622
15:52:32|0.37576
15:52:33|0.37576
15:52:34|0.37576
15:52:35|0.37611
15:52:35|0.37603
15:52:36|0.37593
15:52:38|0.37593
15:52:40|0.37603
15:52:40|0.37603
15:52:42|0.37603
15:52:42|0.37727
15:52:43|0.37675
15:52:45|0.37733
15:52:46|0.37733
15:52:48|0.37733
15:52:48|0.37685
15:52:50|0.37725
15:52:51|0.37613
15:52:53|0.37725
15:52:53|0.377
15:52:55|0.37704
15:52:55|0.37704
15:52:57|0.37709
15:52:58|0.37715
15:52:58|0.37704
15:53:00|0.37704
15:53:01|0.37705
15:53:01|0.37753
15:53:02|0.37762
15:53:04|0.37765
15:53:05|0.37775
15:53:06|0.37776
15:53:07|0.37776
15:53:08|0.37778
15:53:09|0.37778
15:53:11|0.37775
15:53:12|0.37661
15:53:13|0.37776
15:53:14|0.37778
15:53:15|0.37716
15:53:16|0.37692
15:53:17|0.37762
15:53:18|0.37762
15:53:19|0.37766
15:53:20|0.37766
15:53:21|0.37756
15:53:22|0.37682
15:53:23|0.37562
15:53:24|0.37562
15:53:25|0.37689
15:53:27|0.37689
15:53:27|0.37689
15:53:29|0.37689
15:53:29|0.37689
15:53:30|0.37735
15:53:31|0.37735
15:53:32|0.37735
15:53:33|0.37735
15:53:34|0.37697
15:53:35|0.37697
15:53:36|0.37719
15:53:37|0.37697
15:53:39|0.3762
15:53:40|0.37613
15:53:42|0.37594
15:53:43|0.37716
15:53:44|0.37711
15:53:45|0.37769
15:53:46|0.3772
15:53:47|0.3772
15:53:48|0.3772
15:53:48|0.37769
15:53:50|0.37769
15:53:50|0.37722
15:53:52|0.37769
15:53:53|0.37697
15:53:54|0.37697
15:53:55|0.3774
15:53:57|0.3774
15:53:58|0.3774
15:53:59|0.3774
15:54:00|0.37662
15:54:01|0.37656
15:54:02|0.37692
15:54:03|0.37563
15:54:05|0.37649
15:54:05|0.37639
15:54:07|0.37765
15:54:09|0.37765
15:54:11|0.37694
15:54:11|0.37655
15:54:13|0.37631
15:54:14|0.37631
15:54:15|0.37679
15:54:16|0.37679
15:54:17|0.37633
15:54:18|0.37635
15:54:19|0.37637
15:54:20|0.37637
15:54:21|0.37637
15:54:22|0.37639
15:54:23|0.37639
15:54:24|0.37694
15:54:25|0.37694
15:54:26|0.37651
15:54:27|0.3764
15:54:28|0.3764
15:54:30|0.37637
15:54:31|0.37702
15:54:32|0.37702
15:54:33|0.37756
15:54:34|0.37756
15:54:35|0.37705
15:54:36|0.3775
15:54:37|0.3775
15:54:38|0.37705
15:54:39|0.37705
15:54:40|0.37699
15:54:41|0.3771
15:54:42|0.3771
15:54:44|0.3771
15:54:44|0.3771
15:54:45|0.3771
15:54:46|0.37707
15:54:47|0.37707
15:54:48|0.37707
15:54:49|0.37712
15:54:51|0.3771
15:54:52|0.3771
15:54:52|0.3775
15:54:54|0.37685
15:54:54|0.37685
15:54:56|0.37709
15:54:56|0.37701
15:54:58|0.37701
15:54:58|0.37654
15:54:59|0.37654
15:55:00|0.37637
15:55:01|0.37637
15:55:03|0.37637
15:55:04|0.37671
15:55:05|0.37637
15:55:06|0.37637
15:55:07|0.37613
15:55:08|0.37613
15:55:10|0.37577
15:55:11|0.37577
15:55:11|0.37573
15:55:12|0.37561
15:55:14|0.3755
15:55:14|0.3755
15:55:16|0.37564
15:55:17|0.37564
15:55:18|0.375
15:55:18|0.375
15:55:20|0.37577
15:55:21|0.37577
15:55:22|0.37538
15:55:22|0.37538
15:55:24|0.37538
15:55:24|0.37538
15:55:26|0.37538
15:55:26|0.37577
15:55:28|0.37577
15:55:29|0.3755
15:55:29|0.3755
15:55:30|0.3755
15:55:31|0.3755
15:55:32|0.37637
15:55:34|0.37634
15:55:35|0.37634
15:55:35|0.37637
15:55:36|0.37651
15:55:37|0.3763
15:55:38|0.37633
15:55:39|0.37678
15:55:41|0.37678
15:55:43|0.37678
15:55:43|0.37678
15:55:44|0.37652
15:55:45|0.37652
15:55:46|0.37652
15:55:47|0.37652
15:55:48|0.37676
15:55:49|0.37688
15:55:51|0.37659
15:55:52|0.37678
15:55:53|0.37702
15:55:54|0.37702
15:55:55|0.3775
15:55:56|0.37704
15:55:57|0.37704
15:55:59|0.37704
15:55:59|0.37715
15:56:00|0.3775
15:56:01|0.3775
15:56:03|0.37729
15:56:04|0.37729
15:56:05|0.37744
15:56:06|0.37749
15:56:07|0.3775
15:56:08|0.37749
15:56:09|0.37749
15:56:10|0.37777
15:56:11|0.378
15:56:12|0.37746
15:56:13|0.37744
15:56:14|0.37744
15:56:15|0.37749
15:56:16|0.37749
15:56:17|0.37765
15:56:18|0.37761
15:56:19|0.37761
15:56:20|0.3775
15:56:21|0.37717
15:56:22|0.37717
15:56:23|0.37717
15:56:24|0.37717
15:56:25|0.37717
15:56:26|0.37717
15:56:27|0.37717
15:56:28|0.37717
15:56:29|0.37717
15:56:30|0.37717
15:56:31|0.37681
15:56:32|0.37677
15:56:33|0.37677
15:56:34|0.37653
15:56:36|0.37653
15:56:36|0.37653
15:56:37|0.37646
15:56:38|0.37646
15:56:40|0.37646
15:56:40|0.37534
15:56:43|0.37621
15:56:43|0.37621
15:56:44|0.3762
15:56:46|0.37585
15:56:48|0.37621
15:56:49|0.37589
15:56:50|0.37589
15:56:50|0.37589
15:56:52|0.37575
15:56:53|0.3759
15:56:54|0.37545
15:56:55|0.3759
15:56:55|0.3759
15:56:57|0.3759
15:56:58|0.37523
15:57:00|0.37523
15:57:00|0.37501
15:57:02|0.37501
15:57:03|0.375
15:57:04|0.375
15:57:06|0.37559
15:57:06|0.37612
15:57:08|0.37562
15:57:09|0.37555
15:57:11|0.37511
15:57:12|0.37499
15:57:13|0.37499
15:57:14|0.37511
15:57:15|0.37511
15:57:16|0.37499
15:57:17|0.375
15:57:18|0.37504
15:57:19|0.37494
15:57:20|0.37494
15:57:21|0.37494
15:57:22|0.37494
15:57:23|0.37457
15:57:24|0.37457
15:57:25|0.37206
15:57:26|0.37206
15:57:27|0.37286
15:57:28|0.37232
15:57:29|0.37232
15:57:30|0.37145
15:57:31|0.37182
15:57:32|0.37182
15:57:33|0.37182
15:57:34|0.37215
15:57:35|0.3725
15:57:36|0.3725
15:57:37|0.37348
15:57:38|0.37275
15:57:39|0.37263
15:57:40|0.37182
15:57:41|0.37151
15:57:43|0.37158
15:57:45|0.37216
15:57:45|0.37158
15:57:46|0.37158
15:57:48|0.37195
15:57:50|0.37163
15:57:51|0.37162
15:57:52|0.37246
15:57:53|0.37232
15:57:53|0.37232
15:57:54|0.37232
15:57:56|0.37203
15:57:58|0.37145
15:57:58|0.37202
15:57:59|0.37216
15:58:01|0.37216
15:58:03|0.37172
15:58:03|0.37211
15:58:04|0.37211
15:58:05|0.37211
15:58:06|0.37267
15:58:07|0.37271
15:58:08|0.37271
15:58:09|0.37271
15:58:11|0.37211
15:58:12|0.37145
15:58:13|0.37175
15:58:14|0.37175
15:58:15|0.37175
15:58:16|0.37198
15:58:17|0.37198
15:58:18|0.37174
15:58:19|0.37174
15:58:20|0.37174
15:58:21|0.37198
15:58:21|0.372
15:58:23|0.372
15:58:24|0.372
15:58:26|0.372
15:58:26|0.372
15:58:28|0.37218
15:58:29|0.372
15:58:30|0.37264
15:58:31|0.37264
15:58:32|0.37304
15:58:33|0.37195
15:58:33|0.3728
15:58:34|0.3728
15:58:36|0.3728
15:58:37|0.3728
15:58:38|0.37281
15:58:38|0.37281
15:58:39|0.37201
15:58:40|0.37201
15:58:41|0.37201
15:58:42|0.37249
15:58:43|0.37249
15:58:45|0.37281
15:58:47|0.37281
15:58:48|0.37281
15:58:49|0.37288
15:58:51|0.37288
15:58:51|0.37288
15:58:52|0.37201
15:58:53|0.37201
15:58:55|0.37201
15:58:56|0.37201
15:58:56|0.37201
15:58:59|0.37201
15:58:59|0.37256
15:59:01|0.37281
15:59:01|0.3728
15:59:03|0.37256
15:59:05|0.37245
15:59:05|0.37256
15:59:07|0.37256
15:59:08|0.37256
15:59:09|0.37281
15:59:10|0.37302
15:59:11|0.37293
15:59:12|0.37296
15:59:13|0.37296
15:59:14|0.37291
15:59:15|0.37285
15:59:16|0.37285
15:59:18|0.37283
15:59:19|0.37301
15:59:20|0.37301
15:59:21|0.37301
15:59:22|0.37296
15:59:23|0.37283
15:59:24|0.37245
15:59:25|0.37245
15:59:25|0.37206
15:59:27|0.37206
15:59:28|0.372
15:59:29|0.3718
15:59:30|0.3718
15:59:31|0.3718
15:59:31|0.3718
15:59:32|0.3718
15:59:33|0.37205
15:59:35|0.3718
15:59:36|0.37204
15:59:36|0.37204
15:59:37|0.37182
15:59:38|0.37182
15:59:40|0.37202
15:59:40|0.37157
15:59:42|0.37204
15:59:42|0.37174
15:59:44|0.37174
15:59:45|0.37174
15:59:46|0.3718
15:59:47|0.3718
15:59:48|0.3718
15:59:50|0.3718
15:59:51|0.3716
15:59:52|0.37184
15:59:52|0.37195
15:59:54|0.372
15:59:55|0.372
15:59:56|0.37237
15:59:57|0.37237
15:59:58|0.37175
15:59:59|0.37175
15:59:59|0.3716
16:00:01|0.3716
16:00:01|0.3716
16:00:04|0.37143
16:00:05|0.37143
16:00:06|0.37111
16:00:06|0.37148
16:00:07|0.37115
16:00:08|0.37175
16:00:09|0.372
16:00:10|0.372
16:00:12|0.3716
16:00:13|0.37149
16:00:13|0.37149
16:00:14|0.3714
16:00:16|0.3713
16:00:16|0.3713
16:00:18|0.3713
16:00:19|0.37183
16:00:20|0.37238
16:00:20|0.37238
16:00:21|0.37238
16:00:22|0.37238
16:00:23|0.37238
16:00:25|0.3721
16:00:26|0.37163
16:00:27|0.37238
16:00:27|0.37238
16:00:28|0.37238
16:00:30|0.37238
16:00:30|0.37238
16:00:31|0.3719
16:00:32|0.37305
16:00:34|0.37305
16:00:34|0.37305
16:00:36|0.37335
16:00:37|0.37335
16:00:38|0.37294
16:00:39|0.37296
16:00:40|0.37299
16:00:41|0.37338
16:00:42|0.37338
16:00:43|0.37328
16:00:44|0.37328
16:00:45|0.37349
16:00:47|0.3734
16:00:47|0.37345
16:00:49|0.37399
16:00:51|0.37399
16:00:52|0.37398
16:00:53|0.374
16:00:54|0.374
16:00:54|0.3739
16:00:56|0.37385
16:00:57|0.37384
16:00:58|0.37384
16:01:00|0.37398
16:01:00|0.37398
16:01:01|0.37398
16:01:03|0.37398
16:01:03|0.37398
16:01:05|0.37398
16:01:05|0.37398
16:01:06|0.37398
16:01:08|0.37361
16:01:09|0.37361
16:01:10|0.37359
16:01:12|0.37361
16:01:13|0.37397
16:01:14|0.37397
16:01:15|0.3736
16:01:17|0.37391
16:01:18|0.3736
16:01:19|0.3736
16:01:20|0.3736
16:01:21|0.3736
16:01:21|0.3736
16:01:23|0.3736
16:01:24|0.37304
16:01:25|0.37292
16:01:26|0.37238
16:01:27|0.37238
16:01:28|0.37238
16:01:29|0.372
16:01:30|0.372
16:01:31|0.372
16:01:31|0.37242
16:01:33|0.37201
16:01:33|0.37261
16:01:35|0.37261
16:01:36|0.372
16:01:36|0.372
16:01:38|0.372
16:01:39|0.372
16:01:40|0.372
16:01:41|0.37203
16:01:42|0.3725
16:01:42|0.3725
16:01:44|0.37205
16:01:45|0.37205
16:01:46|0.37205
16:01:47|0.372
16:01:49|0.372
16:01:50|0.37241
16:01:52|0.372
16:01:52|0.37206
16:01:53|0.37206
16:01:55|0.37205
16:01:55|0.37205
16:01:56|0.37202
16:01:57|0.37193
16:01:59|0.37206
16:02:00|0.37206
16:02:01|0.37206
16:02:01|0.37206
16:02:04|0.37206
16:02:05|0.37203
16:02:05|0.37205
16:02:07|0.37198
16:02:09|0.37205
16:02:09|0.37205
16:02:10|0.37205
16:02:11|0.37199
16:02:13|0.37199
16:02:14|0.37158
16:02:15|0.37192
16:02:17|0.37192
16:02:18|0.37147
16:02:19|0.37147
16:02:20|0.37147
16:02:21|0.37147
16:02:22|0.37251
16:02:22|0.37251
16:02:24|0.37203
16:02:24|0.37203
16:02:25|0.3719
16:02:27|0.37271
16:02:28|0.37251
16:02:29|0.37233
16:02:29|0.37233
16:02:31|0.37233
16:02:31|0.37233
16:02:33|0.37216
16:02:33|0.37166
16:02:34|0.37147
16:02:35|0.37147
16:02:37|0.37288
16:02:38|0.37216
16:02:39|0.37216
16:02:39|0.37287
16:02:41|0.37287
16:02:42|0.37271
16:02:42|0.37266
16:02:44|0.37271
16:02:44|0.37271
16:02:45|0.37271
16:02:47|0.37271
16:02:48|0.37271
16:02:49|0.37271
16:02:51|0.3727
16:02:51|0.37271
16:02:52|0.3725
16:02:54|0.37287
16:02:56|0.37288
16:02:56|0.37288
16:02:58|0.37288
16:02:59|0.373
16:03:00|0.373
16:03:01|0.37264
16:03:02|0.37264
16:03:04|0.37288
16:03:05|0.37288
16:03:07|0.37292
16:03:07|0.37285
16:03:09|0.37285
16:03:10|0.37285
16:03:12|0.37285
16:03:12|0.37344
16:03:14|0.37344
16:03:15|0.37285
16:03:16|0.37285
16:03:18|0.37285
16:03:18|0.37285
16:03:20|0.37331
16:03:20|0.37331
16:03:21|0.37331
16:03:22|0.37331
16:03:23|0.37292
16:03:24|0.37292
16:03:26|0.37292
16:03:28|0.37292
16:03:28|0.37397
16:03:29|0.37397
16:03:30|0.37397
16:03:31|0.37295
16:03:32|0.37286
16:03:33|0.37292
16:03:34|0.37295
16:03:35|0.37331
16:03:37|0.37286
16:03:37|0.37286
16:03:38|0.37286
16:03:39|0.37286
16:03:40|0.37286
16:03:42|0.37286
16:03:42|0.37332
16:03:43|0.37332
16:03:45|0.37334
16:03:45|0.37334
16:03:46|0.37334
16:03:48|0.37334
16:03:49|0.37325
16:03:50|0.37325
16:03:51|0.37289
16:03:53|0.37289
16:03:53|0.37327
16:03:55|0.37327
16:03:55|0.37293
16:03:56|0.37293
16:03:57|0.37293
16:03:59|0.37327
16:03:59|0.37327
16:04:01|0.37327
16:04:01|0.37293
16:04:03|0.37296
16:04:03|0.37282
16:04:05|0.37282
16:04:06|0.3727
16:04:07|0.37279
16:04:08|0.3728
16:04:09|0.3728
16:04:09|0.37235
16:04:11|0.37235
16:04:12|0.37235
16:04:13|0.37235
16:04:14|0.37235
16:04:15|0.37235
16:04:16|0.37236
16:04:17|0.3727
16:04:18|0.3727
16:04:19|0.37235
16:04:20|0.37225
16:04:21|0.3732
16:04:22|0.37235
16:04:23|0.37235
16:04:24|0.37232
16:04:25|0.37232
16:04:26|0.37234
16:04:27|0.37234
16:04:28|0.37235
16:04:29|0.3727
16:04:30|0.3727
16:04:31|0.3727
16:04:32|0.37235
16:04:33|0.37235
16:04:34|0.37235
16:04:35|0.37235
16:04:36|0.37217
16:04:37|0.37259
16:04:38|0.37259
16:04:39|0.37235
16:04:40|0.3724
16:04:42|0.37214
16:04:42|0.3723
16:04:43|0.3723
16:04:45|0.3723
16:04:45|0.37235
16:04:46|0.37235
16:04:47|0.37218
16:04:49|0.37218
16:04:50|0.3723
16:04:52|0.3723
16:04:52|0.3723
16:04:53|0.3723
16:04:55|0.3723
16:04:55|0.37225
16:04:56|0.37222
16:04:57|0.372
16:04:58|0.37225
16:04:59|0.37185
16:05:00|0.37185
16:05:02|0.3722
16:05:03|0.37185
16:05:04|0.37185
16:05:05|0.37185
16:05:06|0.37185
16:05:07|0.37185
16:05:08|0.37189
16:05:09|0.37189
16:05:11|0.3719
16:05:12|0.37216
16:05:13|0.37216
16:05:15|0.37216
16:05:15|0.37216
16:05:17|0.37216
16:05:17|0.37216
16:05:18|0.37216
16:05:19|0.37216
16:05:21|0.37216
16:05:21|0.3722
16:05:22|0.3722
16:05:23|0.3722
16:05:24|0.3722
16:05:25|0.3722
16:05:26|0.37205
16:05:27|0.37205
16:05:28|0.37205
16:05:29|0.37216
16:05:30|0.37216
16:05:31|0.37216
16:05:33|0.37216
16:05:33|0.37205
16:05:34|0.37205
16:05:36|0.37205
16:05:37|0.37205
16:05:38|0.37205
16:05:39|0.37205
16:05:40|0.372
16:05:41|0.37213
16:05:42|0.37214
16:05:42|0.37214
16:05:43|0.37205
16:05:45|0.37205
16:05:46|0.37205
16:05:47|0.37205
16:05:48|0.37192
16:05:49|0.37214
16:05:49|0.3717
16:05:50|0.37193
16:05:52|0.37193
16:05:54|0.37193
16:05:54|0.37197
16:05:55|0.37197
16:05:57|0.37197
16:05:58|0.37197
16:05:59|0.37197
16:05:59|0.37158
16:06:00|0.37158
16:06:02|0.37158
16:06:03|0.37139
16:06:05|0.37158
16:06:06|0.37125
16:06:07|0.37125
16:06:09|0.37179
16:06:10|0.37179
16:06:12|0.37112
16:06:12|0.37125
16:06:14|0.37125
16:06:14|0.37139
16:06:15|0.37139
16:06:17|0.37139
16:06:18|0.37139
16:06:19|0.37139
16:06:21|0.37073
16:06:21|0.3708
16:06:23|0.3708
16:06:23|0.37051
16:06:24|0.37027
16:06:25|0.37027
16:06:26|0.37023
16:06:27|0.37017
16:06:28|0.37
16:06:29|0.37
16:06:30|0.37021
16:06:31|0.37021
16:06:32|0.37
16:06:33|0.37
16:06:34|0.37004
16:06:35|0.37
16:06:36|0.36964
16:06:37|0.36963
16:06:38|0.36956
16:06:39|0.3692
16:06:40|0.3692
16:06:41|0.3692
16:06:42|0.36942
16:06:43|0.36942
16:06:44|0.36924
16:06:45|0.36924
16:06:46|0.3694
16:06:47|0.36941
16:06:48|0.36941
16:06:49|0.36903
16:06:50|0.36903
16:06:51|0.36999
16:06:53|0.37025
16:06:54|0.36981
16:06:54|0.36974
16:06:55|0.36946
16:06:56|0.369
16:06:57|0.36904
16:06:58|0.36934
16:06:59|0.36898
16:07:00|0.369
16:07:01|0.369
16:07:03|0.36904
16:07:04|0.36897
16:07:06|0.36897
16:07:07|0.36893
16:07:08|0.36701
16:07:08|0.36606
16:07:10|0.3665
16:07:10|0.36628
16:07:13|0.36595
16:07:13|0.36604
16:07:14|0.36542
16:07:16|0.36575
16:07:17|0.36524
16:07:19|0.36511
16:07:20|0.36511
16:07:21|0.36502
16:07:21|0.36504
16:07:22|0.36579
16:07:24|0.36579
16:07:25|0.36512
16:07:26|0.365
16:07:27|0.365
16:07:28|0.365
16:07:29|0.36502
16:07:30|0.36452
16:07:31|0.36488
16:07:32|0.36454
16:07:33|0.36451
16:07:34|0.36441
16:07:35|0.36441
16:07:36|0.36441
16:07:37|0.36452
16:07:38|0.36478
16:07:39|0.36488
16:07:40|0.36487
16:07:41|0.36487
16:07:42|0.36466
16:07:43|0.3644
16:07:44|0.36423
16:07:45|0.36439
16:07:46|0.36437
16:07:47|0.3644
16:07:48|0.3644
16:07:49|0.365
16:07:50|0.36512
16:07:51|0.36479
16:07:52|0.3644
16:07:53|0.36495
16:07:54|0.36495
16:07:55|0.36439
16:07:56|0.3644
16:07:57|0.36479
16:07:59|0.36435
16:08:00|0.36358
16:08:00|0.36506
16:08:01|0.36509
16:08:03|0.3646
16:08:04|0.36465
16:08:06|0.36465
16:08:07|0.36365
16:08:09|0.36492
16:08:09|0.36458
16:08:10|0.36459
16:08:11|0.36459
16:08:13|0.36383
16:08:13|0.364
16:08:15|0.364
16:08:15|0.364
16:08:16|0.36388
16:08:17|0.36388
16:08:18|0.36443
16:08:20|0.36444
16:08:21|0.36444
16:08:21|0.36444
16:08:22|0.36401
16:08:23|0.36401
16:08:24|0.36417
16:08:25|0.36417
16:08:26|0.364
16:08:27|0.36417
16:08:28|0.36389
16:08:29|0.36397
16:08:30|0.36357
16:08:31|0.36357
16:08:32|0.36375
16:08:33|0.36388
16:08:34|0.36388
16:08:35|0.36388
16:08:36|0.36375
16:08:37|0.36375
16:08:38|0.36368
16:08:39|0.36348
16:08:40|0.36348
16:08:41|0.36347
16:08:42|0.36332
16:08:43|0.3633
16:08:44|0.36345
16:08:45|0.36343
16:08:46|0.36345
16:08:47|0.3633
16:08:48|0.3633
16:08:50|0.3633
16:08:51|0.3633
16:08:52|0.3633
16:08:53|0.3633
16:08:55|0.36332
16:08:56|0.36345
16:08:58|0.36384
16:09:00|0.36348
16:09:01|0.36357
16:09:03|0.36348
16:09:04|0.36343
16:09:05|0.36343
16:09:06|0.36343
16:09:07|0.36368
16:09:08|0.36342
16:09:10|0.36342
16:09:12|0.36339
16:09:13|0.36339
16:09:14|0.3633
16:09:14|0.36325
16:09:16|0.36338
16:09:17|0.36348
16:09:19|0.36333
16:09:19|0.36362
16:09:20|0.36342
16:09:22|0.36342
16:09:23|0.36337
16:09:24|0.36337
16:09:25|0.36334
16:09:26|0.36321
16:09:27|0.36338
16:09:28|0.36384
16:09:29|0.36365
16:09:30|0.36369
16:09:31|0.36369
16:09:32|0.36338
16:09:33|0.36338
16:09:34|0.36391
16:09:35|0.36369
16:09:36|0.36345
16:09:37|0.3634
16:09:38|0.36314
16:09:39|0.36314
16:09:40|0.36339
16:09:41|0.36323
16:09:42|0.36314
16:09:43|0.36314
16:09:44|0.36314
16:09:45|0.36313
16:09:46|0.36313
16:09:47|0.36314
16:09:48|0.36322
16:09:49|0.36305
16:09:50|0.36305
16:09:51|0.36305
16:09:52|0.36305
16:09:53|0.36305
16:09:54|0.3631
16:09:56|0.36323
16:09:56|0.36323
16:09:57|0.36323
16:09:58|0.36323
16:10:00|0.3633
16:10:02|0.3631
16:10:03|0.364
16:10:05|0.36396
16:10:05|0.36394
16:10:06|0.36394
16:10:08|0.364
16:10:09|0.36394
16:10:10|0.36394
16:10:11|0.364
16:10:12|0.364
16:10:13|0.364
16:10:13|0.364
16:10:16|0.364
16:10:16|0.36371
16:10:18|0.364
16:10:18|0.364
16:10:19|0.36417
16:10:21|0.36513
16:10:21|0.36512
16:10:22|0.36512
16:10:23|0.36551
16:10:24|0.36512
16:10:25|0.36442
16:10:26|0.36442
16:10:27|0.3651
16:10:28|0.36508
16:10:29|0.36502
16:10:30|0.365
16:10:31|0.36507
16:10:32|0.36483
16:10:33|0.36502
16:10:34|0.36484
16:10:35|0.36561
16:10:36|0.36581
16:10:37|0.36596
16:10:38|0.36561
16:10:39|0.36561
16:10:40|0.36591
16:10:41|0.36561
16:10:42|0.36551
16:10:43|0.36508
16:10:44|0.36508
16:10:45|0.36508
16:10:46|0.36544
16:10:47|0.36544
16:10:48|0.36544
16:10:49|0.36551
16:10:50|0.36632
16:10:51|0.36633
16:10:52|0.3659
16:10:53|0.3655
16:10:54|0.36575
16:10:55|0.36522
16:10:56|0.36578
16:10:57|0.36577
16:10:59|0.36591
16:11:01|0.36591
16:11:02|0.36603
16:11:04|0.36601
16:11:06|0.3658
16:11:07|0.36619
16:11:08|0.36619
16:11:10|0.36619
16:11:10|0.36619
16:11:11|0.36603
16:11:12|0.36626
16:11:13|0.36546
16:11:15|0.36563
16:11:15|0.36591
16:11:16|0.36591
16:11:17|0.36591
16:11:18|0.36591
16:11:20|0.3659
16:11:22|0.36616
16:11:22|0.36616
16:11:23|0.36616
16:11:24|0.36616
16:11:25|0.36616
16:11:26|0.36619
16:11:27|0.36619
16:11:28|0.36629
16:11:29|0.36628
16:11:30|0.36628
16:11:31|0.36628
16:11:32|0.36628
16:11:33|0.36642
16:11:34|0.36638
16:11:35|0.36638
16:11:36|0.36638
16:11:37|0.36603
16:11:38|0.366
16:11:39|0.36586
16:11:40|0.36586
16:11:41|0.367
16:11:42|0.367
16:11:44|0.36638
16:11:44|0.36638
16:11:45|0.36638
16:11:46|0.36638
16:11:47|0.36658
16:11:48|0.36586
16:11:49|0.36644
16:11:50|0.36639
16:11:51|0.36632
16:11:52|0.36631
16:11:53|0.36631
16:11:54|0.36607
16:11:55|0.36607
16:11:57|0.36573
16:11:59|0.36573
16:11:59|0.36573
16:12:00|0.36591
16:12:01|0.36591
16:12:03|0.36641
16:12:04|0.36641
16:12:06|0.36641
16:12:06|0.36576
16:12:07|0.36576
16:12:08|0.36544
16:12:09|0.36598
16:12:10|0.36598
16:12:11|0.36576
16:12:12|0.36576
16:12:14|0.36576
16:12:14|0.36576
16:12:15|0.36524
16:12:16|0.36524
16:12:17|0.36524
16:12:18|0.36524
16:12:19|0.3655
16:12:20|0.36557
16:12:22|0.36522
16:12:22|0.36576
16:12:23|0.36521
16:12:24|0.36576
16:12:26|0.36547
16:12:26|0.36547
16:12:27|0.36547
16:12:28|0.36547
16:12:29|0.36547
16:12:31|0.3659
16:12:31|0.3657
16:12:32|0.36531
16:12:34|0.36531
16:12:34|0.36531
16:12:35|0.36531
16:12:36|0.36523
16:12:37|0.36531
16:12:38|0.36531
16:12:39|0.36546
16:12:41|0.36586
16:12:42|0.36548
16:12:42|0.36588
16:12:44|0.36588
16:12:44|0.36588
16:12:45|0.36588
16:12:47|0.36586
16:12:48|0.36586
16:12:49|0.36586
16:12:50|0.36586
16:12:51|0.36586
16:12:51|0.36586
16:12:53|0.36586
16:12:53|0.36586
16:12:55|0.36586
16:12:55|0.36585
16:12:56|0.36585
16:12:58|0.36585
16:12:59|0.36585
16:13:01|0.36585
16:13:02|0.36585
16:13:03|0.36552
16:13:04|0.36552
16:13:05|0.36535
16:13:07|0.36535
16:13:08|0.36535
16:13:09|0.36535
16:13:10|0.36535
16:13:11|0.36535
16:13:13|0.36535
16:13:14|0.36509
16:13:15|0.36509
16:13:16|0.36509
16:13:17|0.36509
16:13:18|0.36505
16:13:19|0.36496
16:13:20|0.36477
16:13:21|0.36477
16:13:23|0.36506
16:13:24|0.36487
16:13:25|0.36487
16:13:26|0.36467
16:13:27|0.36458
16:13:28|0.36433
16:13:29|0.36433
16:13:30|0.36429
16:13:31|0.36422
16:13:32|0.36395
16:13:33|0.36395
16:13:34|0.36395
16:13:35|0.36401
16:13:36|0.364
16:13:37|0.36425
16:13:38|0.364
16:13:39|0.364
16:13:40|0.364
16:13:41|0.36401
16:13:42|0.36381
16:13:43|0.36381
16:13:44|0.36382
16:13:45|0.36368
16:13:46|0.36368
16:13:47|0.36378
16:13:48|0.36378
16:13:49|0.36391
16:13:50|0.36354
16:13:51|0.36353
16:13:52|0.36318
16:13:53|0.36365
16:13:54|0.36365
16:13:55|0.36398
16:13:56|0.36338
16:13:57|0.36338
16:13:58|0.36338
16:13:59|0.36352
16:14:00|0.36352
16:14:01|0.36352
16:14:02|0.36352
16:14:04|0.36362
16:14:05|0.3633
16:14:05|0.36387
16:14:07|0.36344
16:14:08|0.36344
16:14:08|0.36449
16:14:10|0.36468
16:14:12|0.36468
16:14:13|0.36575
16:14:13|0.36515
16:14:15|0.36503
16:14:16|0.36503
16:14:17|0.36503
16:14:19|0.36483
16:14:20|0.36483
16:14:21|0.36495
16:14:22|0.36495
16:14:23|0.36424
16:14:23|0.36424
16:14:24|0.36424
16:14:26|0.36424
16:14:26|0.36424
16:14:27|0.36383
16:14:28|0.36417
16:14:29|0.36417
16:14:31|0.36417
16:14:32|0.36417
16:14:32|0.36417
16:14:34|0.36401
16:14:35|0.364
16:14:35|0.36413
16:14:36|0.36413
16:14:37|0.36413
16:14:38|0.36403
16:14:39|0.3645
16:14:40|0.3645
16:14:41|0.36442
16:14:43|0.36442
16:14:43|0.36418
16:14:45|0.36417
16:14:45|0.36417
16:14:46|0.36417
16:14:48|0.36416
16:14:48|0.36415
16:14:50|0.36391
16:14:51|0.36391
16:14:51|0.36415
16:14:52|0.36415
16:14:53|0.36415
16:14:54|0.36415
16:14:55|0.36415
16:14:56|0.36415
16:14:57|0.36415
16:14:59|0.36415
16:14:59|0.36439
16:15:00|0.36439
16:15:02|0.36439
16:15:04|0.36448
16:15:04|0.3645
16:15:05|0.3645
16:15:07|0.36494
16:15:08|0.36494
16:15:10|0.36463
16:15:11|0.36499
16:15:13|0.36476
16:15:15|0.36476
16:15:16|0.36564
16:15:17|0.36564
16:15:18|0.36516
16:15:19|0.36522
16:15:20|0.3657
16:15:21|0.3657
16:15:22|0.3657
16:15:23|0.36536
16:15:24|0.36536
16:15:25|0.36541
16:15:26|0.36541
16:15:27|0.36541
16:15:28|0.36541
16:15:29|0.36526
16:15:30|0.36526
16:15:31|0.36562
16:15:32|0.36562
16:15:33|0.36562
16:15:34|0.36562
16:15:35|0.36562
16:15:36|0.36562
16:15:37|0.36562
16:15:38|0.36562
16:15:39|0.3657
16:15:40|0.36562
16:15:41|0.3657
16:15:42|0.3657
16:15:43|0.3657
16:15:44|0.3657
16:15:45|0.36565
16:15:46|0.36546
16:15:47|0.36547
16:15:48|0.36563
16:15:49|0.36568
16:15:50|0.36568
16:15:51|0.36564
16:15:52|0.36544
16:15:53|0.36547
16:15:54|0.36543
16:15:55|0.36543
16:15:56|0.36543
16:15:57|0.36505
16:15:58|0.36505
16:15:59|0.36549
16:16:00|0.36549
16:16:02|0.36549
16:16:03|0.36511
16:16:04|0.36511
16:16:06|0.36511
16:16:07|0.36511
16:16:08|0.36511
16:16:09|0.36498
16:16:10|0.36498
16:16:11|0.36498
16:16:12|0.36498
16:16:13|0.3643
16:16:15|0.3643
16:16:16|0.3643
16:16:17|0.36433
16:16:18|0.36433
16:16:19|0.36433
16:16:20|0.36433
16:16:21|0.3643
16:16:22|0.3643
16:16:23|0.3643
16:16:24|0.3643
16:16:25|0.36465
16:16:26|0.36447
16:16:27|0.36519
16:16:28|0.36463
16:16:29|0.36463
16:16:30|0.36463
16:16:31|0.36463
16:16:32|0.36452
16:16:33|0.36452
16:16:34|0.36436
16:16:35|0.36437
16:16:36|0.36433
16:16:37|0.36433
16:16:38|0.36433
16:16:39|0.36433
16:16:40|0.36458
16:16:41|0.36432
16:16:43|0.36432
16:16:43|0.36433
16:16:44|0.36458
16:16:45|0.36471
16:16:46|0.36471
16:16:48|0.3644
16:16:49|0.3644
16:16:49|0.3644
16:16:51|0.3644
16:16:52|0.3644
16:16:52|0.3644
16:16:53|0.3644
16:16:55|0.3644
16:16:56|0.3644
16:16:57|0.3644
16:16:58|0.3644
16:16:58|0.3644
16:17:00|0.3644
16:17:01|0.36448
16:17:01|0.36448
16:17:03|0.36441
16:17:05|0.36441
16:17:06|0.36442
16:17:06|0.36401
16:17:08|0.36401
16:17:09|0.36401
16:17:11|0.36401
16:17:11|0.36423
16:17:12|0.36442
16:17:14|0.36441
16:17:15|0.36441
16:17:16|0.36441
16:17:17|0.3642
16:17:18|0.3642
16:17:18|0.3642
16:17:20|0.3639
16:17:21|0.3639
16:17:22|0.3639
16:17:23|0.36391
16:17:24|0.36391
16:17:24|0.3639
16:17:26|0.3639
16:17:27|0.3639
16:17:28|0.3639
16:17:28|0.3639
16:17:30|0.3639
16:17:31|0.3639
16:17:32|0.36419
16:17:33|0.36419
16:17:34|0.36419
16:17:35|0.36389
16:17:36|0.36389
16:17:37|0.36389
16:17:38|0.36389
16:17:39|0.36389
16:17:40|0.36389
16:17:41|0.36389
16:17:42|0.3639
16:17:43|0.3639
16:17:44|0.3639
16:17:45|0.3639
16:17:46|0.3639
16:17:47|0.36391
16:17:48|0.36391
16:17:49|0.36391
16:17:51|0.36375
16:17:51|0.36375
16:17:52|0.36375
16:17:53|0.36375
16:17:54|0.36375
16:17:55|0.3639
16:17:56|0.36375
16:17:57|0.36375
16:17:58|0.36375
16:17:59|0.36375
16:18:00|0.36375
16:18:02|0.36374
16:18:03|0.36374
16:18:04|0.36375
16:18:05|0.36374
16:18:07|0.36375
16:18:07|0.36375
16:18:09|0.36375
16:18:10|0.36375
16:18:12|0.36365
16:18:13|0.36372
16:18:14|0.36372
16:18:14|0.36374
16:18:16|0.36375
16:18:16|0.36364
16:18:18|0.36364
16:18:19|0.36364
16:18:20|0.36364
16:18:21|0.36364
16:18:22|0.3637
16:18:23|0.36364
16:18:24|0.36363
16:18:25|0.36363
16:18:26|0.36363
16:18:27|0.36363
16:18:28|0.36363
16:18:29|0.36363
16:18:30|0.36364
16:18:31|0.36364
16:18:32|0.36363
16:18:33|0.36363
16:18:34|0.36361
16:18:35|0.36361
16:18:36|0.36361
16:18:37|0.36361
16:18:38|0.36361
16:18:39|0.36361
16:18:40|0.36361
16:18:41|0.36361
16:18:43|0.36362
16:18:44|0.36364
16:18:45|0.36364
16:18:46|0.36363
16:18:46|0.36363
16:18:47|0.36363
16:18:48|0.36362
16:18:50|0.36362
16:18:51|0.36362
16:18:52|0.36362
16:18:52|0.36361
16:18:53|0.36361
16:18:54|0.36361
16:18:55|0.36363
16:18:57|0.36363
16:18:57|0.36363
16:18:58|0.36466
16:18:59|0.36446
16:19:00|0.36451
16:19:01|0.36455
16:19:02|0.36455
16:19:04|0.36427
16:19:06|0.36397
16:19:08|0.36467
16:19:09|0.3647
16:19:10|0.365
16:19:10|0.36469
16:19:13|0.3646
16:19:13|0.36465
16:19:15|0.36529
16:19:15|0.36507
16:19:16|0.36506
16:19:17|0.36472
16:19:18|0.36465
16:19:19|0.3655
16:19:21|0.36517
16:19:22|0.3646
16:19:22|0.36461
16:19:23|0.36469
16:19:24|0.36448
16:19:25|0.36441
16:19:26|0.36441
16:19:28|0.3645
16:19:29|0.36258
16:19:30|0.3625
16:19:31|0.36189
16:19:32|0.36149
16:19:33|0.3621
16:19:34|0.36249
16:19:35|0.36214
16:19:36|0.36214
16:19:37|0.36228
16:19:37|0.36211
16:19:39|0.36211
16:19:40|0.36218
16:19:41|0.36256
16:19:42|0.36224
16:19:43|0.36224
16:19:43|0.36224
16:19:44|0.3621
16:19:46|0.36257
16:19:47|0.36257
16:19:47|0.36257
16:19:48|0.36257
16:19:49|0.36209
16:19:50|0.36262
16:19:52|0.36214
16:19:53|0.36214
16:19:54|0.36214
16:19:55|0.36248
16:19:56|0.36248
16:19:57|0.36237
16:19:58|0.36237
16:19:59|0.36237
16:20:00|0.36257
16:20:02|0.36257
16:20:02|0.36239
16:20:03|0.36239
16:20:05|0.36239
16:20:07|0.36323
16:20:08|0.363
16:20:09|0.36309
16:20:11|0.3639
16:20:11|0.36322
16:20:12|0.36322
16:20:14|0.36332
16:20:14|0.36332
16:20:16|0.36332
16:20:17|0.36332
16:20:18|0.36332
16:20:19|0.36332
16:20:19|0.36214
16:20:20|0.36214
16:20:22|0.36278
16:20:23|0.3628
16:20:24|0.3628
16:20:25|0.36218
16:20:26|0.36218
16:20:27|0.36218
16:20:28|0.36218
16:20:29|0.3628
16:20:29|0.3628
16:20:31|0.3628
16:20:32|0.3628
16:20:33|0.3628
16:20:34|0.36229
16:20:35|0.36219
16:20:36|0.36251
16:20:37|0.36251
16:20:39|0.36251
16:20:40|0.36214
16:20:41|0.36214
16:20:42|0.36214
16:20:42|0.36257
16:20:44|0.36215
16:20:45|0.36215
16:20:45|0.36215
16:20:47|0.36215
16:20:47|0.36215
16:20:48|0.36251
16:20:50|0.36251
16:20:51|0.36251
16:20:52|0.36251
16:20:53|0.36257
16:20:53|0.36251
16:20:54|0.36251
16:20:55|0.36217
16:20:57|0.36217
16:20:57|0.36217
16:20:59|0.36237
16:20:59|0.36237
16:21:01|0.36251
16:21:02|0.36251
16:21:02|0.36251
16:21:03|0.36251
16:21:05|0.36251
16:21:07|0.36272
16:21:08|0.36272
16:21:09|0.36266
16:21:10|0.3627
16:21:11|0.36252
16:21:12|0.36277
16:21:13|0.36273
16:21:14|0.36273
16:21:16|0.36273
16:21:17|0.36258
16:21:18|0.3626
16:21:19|0.3626
16:21:20|0.36277
16:21:21|0.36276
16:21:22|0.36276
16:21:23|0.36276
16:21:24|0.36275
16:21:25|0.36221
16:21:26|0.36186
16:21:27|0.36207
16:21:28|0.36207
16:21:30|0.36207
16:21:30|0.36219
16:21:31|0.36216
16:21:33|0.36211
16:21:34|0.36209
16:21:34|0.36409
16:21:35|0.36315
16:21:37|0.36358
16:21:38|0.36324
16:21:38|0.36326
16:21:40|0.36326
16:21:41|0.36326
16:21:41|0.36324
16:21:43|0.36324
16:21:43|0.36357
16:21:44|0.36357
16:21:45|0.36326
16:21:46|0.36304
16:21:47|0.36371
16:21:49|0.36371
16:21:49|0.36371
16:21:50|0.36371
16:21:52|0.36371
16:21:52|0.36371
16:21:54|0.36341
16:21:54|0.36341
16:21:56|0.36341
16:21:56|0.36341
16:21:57|0.36338
16:21:59|0.36338
16:22:00|0.363
16:22:01|0.363
16:22:02|0.36324
16:22:03|0.36267
16:22:04|0.36267
16:22:05|0.36267
16:22:06|0.36334
16:22:08|0.36267
16:22:09|0.36267
16:22:10|0.36267
16:22:11|0.36334
16:22:12|0.36339
16:22:13|0.36339
16:22:14|0.36339
16:22:15|0.36339
16:22:16|0.36339
16:22:17|0.36339
16:22:18|0.36339
16:22:19|0.3635
16:22:20|0.3635
16:22:21|0.3635
16:22:22|0.3635
16:22:23|0.3633
16:22:25|0.36333
16:22:25|0.36333
16:22:27|0.36333
16:22:28|0.36333
16:22:29|0.36333
16:22:30|0.3632
16:22:31|0.36325
16:22:32|0.36325
16:22:33|0.36277
16:22:34|0.3638
16:22:35|0.3638
16:22:36|0.36333
16:22:37|0.36333
16:22:38|0.36333
16:22:39|0.36333
16:22:40|0.36333
16:22:41|0.36333
16:22:42|0.36333
16:22:43|0.3633
16:22:44|0.3633
16:22:45|0.36304
16:22:46|0.36306
16:22:47|0.36306
16:22:48|0.36331
16:22:49|0.36331
16:22:50|0.36331
16:22:51|0.36331
16:22:52|0.3628
16:22:53|0.36243
16:22:54|0.3632
16:22:55|0.3632
16:22:56|0.36368
16:22:57|0.36368
16:22:58|0.36368
16:22:59|0.36271
16:23:00|0.36271
16:23:01|0.3632
16:23:02|0.36325
16:23:03|0.36325
16:23:04|0.36278
16:23:05|0.36278
16:23:06|0.36376
16:23:07|0.36376
16:23:09|0.36376
16:23:10|0.36376
16:23:10|0.36372
16:23:12|0.36374
16:23:13|0.36376
16:23:14|0.36376
16:23:15|0.36376
16:23:16|0.36376
16:23:17|0.36376
16:23:18|0.36376
16:23:19|0.36376
16:23:20|0.36376
16:23:21|0.36376
16:23:22|0.36408
16:23:23|0.36408
16:23:24|0.36408
16:23:25|0.36408
16:23:26|0.36408
16:23:27|0.36408
16:23:28|0.36377
16:23:29|0.36408
16:23:30|0.36376
16:23:31|0.36376
16:23:32|0.36376
16:23:33|0.36376
16:23:34|0.36422
16:23:35|0.36416
16:23:36|0.36416
16:23:37|0.36416
16:23:38|0.36416
16:23:39|0.36416
16:23:40|0.36416
16:23:41|0.3643
16:23:42|0.36515
16:23:43|0.36438
16:23:44|0.365
16:23:45|0.365
16:23:46|0.3659
16:23:48|0.365
16:23:48|0.365
16:23:49|0.365
16:23:50|0.365
16:23:51|0.365
16:23:52|0.36574
16:23:53|0.36574
16:23:55|0.36543
16:23:56|0.365
16:23:56|0.36477
16:23:57|0.36477
16:23:59|0.36477
16:23:59|0.36477
16:24:01|0.36477
16:24:02|0.36477
16:24:03|0.365
16:24:04|0.36515
16:24:05|0.36516
16:24:06|0.36543
16:24:07|0.36543
16:24:09|0.36543
16:24:11|0.36574
16:24:12|0.3653
16:24:13|0.36573
16:24:14|0.36536
16:24:15|0.36571
16:24:16|0.36543
16:24:17|0.36553
16:24:19|0.36553
16:24:19|0.36582
16:24:21|0.36587
16:24:21|0.36587
16:24:22|0.36587
16:24:24|0.36587
16:24:25|0.36587
16:24:26|0.36638
16:24:26|0.36638
16:24:28|0.36617
16:24:28|0.36617
16:24:29|0.36617
16:24:30|0.36737
16:24:32|0.36737
16:24:32|0.36702
16:24:34|0.36702
16:24:35|0.36734
16:24:36|0.36734
16:24:37|0.36734
16:24:37|0.36733
16:24:38|0.36714
16:24:39|0.36733
16:24:40|0.36714
16:24:41|0.36715
16:24:42|0.36729
16:24:44|0.36729
16:24:46|0.367
16:24:46|0.36688
16:24:47|0.36697
16:24:48|0.36706
16:24:49|0.36706
16:24:50|0.36688
16:24:51|0.36706
16:24:53|0.36647
16:24:53|0.36603
16:24:54|0.36638
16:24:55|0.36585
16:24:56|0.36578
16:24:57|0.36571
16:24:58|0.36571
16:24:59|0.36603
16:25:00|0.36603
16:25:02|0.36608
16:25:03|0.36609
16:25:04|0.36633
16:25:06|0.36633
16:25:06|0.36633
16:25:08|0.36633
16:25:09|0.36633
16:25:11|0.36608
16:25:12|0.36608
16:25:13|0.3661
16:25:15|0.36629
16:25:16|0.36629
16:25:17|0.36623
16:25:18|0.36633
16:25:19|0.36633
16:25:20|0.3662
16:25:21|0.3662
16:25:23|0.3662
16:25:25|0.36608
16:25:25|0.36629
16:25:26|0.36629
16:25:27|0.36614
16:25:28|0.36614
16:25:29|0.36614
16:25:30|0.36614
16:25:31|0.367
16:25:33|0.367
16:25:33|0.36637
16:25:34|0.36675
16:25:35|0.36637
16:25:36|0.36637
16:25:37|0.36637
16:25:38|0.36637
16:25:39|0.3667
16:25:40|0.3667
16:25:41|0.3667
16:25:42|0.3667
16:25:43|0.3667
16:25:44|0.3667
16:25:45|0.36643
16:25:46|0.36643
16:25:47|0.3667
16:25:48|0.36643
16:25:49|0.36643
16:25:50|0.36643
16:25:52|0.36643
16:25:52|0.36643
16:25:54|0.36699
16:25:55|0.36649
16:25:55|0.36765
16:25:57|0.36698
16:25:58|0.36658
16:25:59|0.36658
16:25:59|0.3667
16:26:01|0.36659
16:26:01|0.36662
16:26:02|0.36662
16:26:03|0.36702
16:26:05|0.36671
16:26:06|0.36671
16:26:07|0.367
16:26:08|0.367
16:26:09|0.36703
16:26:10|0.36757
16:26:12|0.36757
16:26:13|0.36755
16:26:14|0.36755
16:26:15|0.36756
16:26:17|0.367
16:26:18|0.36755
16:26:19|0.36731
16:26:20|0.36731
16:26:20|0.36718
16:26:22|0.36718
16:26:22|0.36725
16:26:23|0.36739
16:26:24|0.36739
16:26:26|0.36725
16:26:26|0.36725
16:26:27|0.36713
16:26:28|0.36703
16:26:30|0.367
16:26:30|0.36699
16:26:31|0.36701
16:26:33|0.36701
16:26:33|0.36701
16:26:35|0.36731
16:26:35|0.36703
16:26:37|0.36703
16:26:37|0.36703
16:26:39|0.36703
16:26:39|0.36703
16:26:40|0.36703
16:26:42|0.36703
16:26:43|0.36703
16:26:43|0.36703
16:26:44|0.36724
16:26:45|0.36724
16:26:46|0.36706
16:26:47|0.36706
16:26:49|0.36706
16:26:49|0.36706
16:26:51|0.36706
16:26:51|0.36706
16:26:53|0.36724
16:26:54|0.36724
16:26:55|0.36724
16:26:55|0.36724
16:26:56|0.36706
16:26:57|0.36706
16:26:58|0.36704
16:26:59|0.36704
16:27:01|0.36704
16:27:02|0.36704
16:27:02|0.36724
16:27:03|0.36724
16:27:05|0.36707
16:27:06|0.36723
16:27:07|0.36723
16:27:08|0.36707
16:27:09|0.36704
16:27:10|0.36718
16:27:11|0.36718
16:27:13|0.36718
16:27:13|0.36718
16:27:14|0.36723
16:27:16|0.36723
16:27:17|0.36719
16:27:19|0.36718
16:27:21|0.36719
16:27:21|0.36722
16:27:22|0.36718
16:27:24|0.36718
16:27:25|0.36594
16:27:26|0.36512
16:27:27|0.36512
16:27:27|0.36473
16:27:29|0.36461
16:27:31|0.36414
16:27:32|0.36414
16:27:32|0.36414
16:27:34|0.36414
16:27:35|0.3654
16:27:36|0.36545
16:27:36|0.36545
16:27:37|0.36537
16:27:38|0.36537
16:27:40|0.36537
16:27:41|0.36537
16:27:41|0.36537
16:27:43|0.36537
16:27:44|0.36537
16:27:45|0.36501
16:27:45|0.365
16:27:46|0.365
16:27:47|0.365
16:27:48|0.365
16:27:49|0.365
16:27:51|0.36496
16:27:51|0.36541
16:27:52|0.3655
16:27:53|0.36489
16:27:54|0.36489
16:27:55|0.36489
16:27:57|0.36556
16:27:57|0.36556
16:27:58|0.36556
16:27:59|0.36501
16:28:01|0.36503
16:28:01|0.36501
16:28:03|0.365
16:28:03|0.365
16:28:04|0.365
16:28:05|0.365
16:28:06|0.365
16:28:08|0.36454
16:28:09|0.36441
16:28:10|0.36441
16:28:12|0.36345
16:28:13|0.36471
16:28:14|0.36418
16:28:16|0.36429
16:28:17|0.36438
16:28:18|0.36438
16:28:18|0.36438
16:28:20|0.36429
16:28:21|0.36429
16:28:22|0.36429
16:28:23|0.36429
16:28:24|0.36388
16:28:26|0.36345
16:28:27|0.36345
16:28:28|0.36366
16:28:29|0.36366
16:28:30|0.36356
16:28:30|0.36366
16:28:31|0.36366
16:28:33|0.36366
16:28:34|0.36366
16:28:35|0.36366
16:28:36|0.36366
16:28:37|0.36348
16:28:38|0.36348
16:28:39|0.36334
16:28:40|0.36334
16:28:41|0.36334
16:28:42|0.36334
16:28:43|0.36334
16:28:44|0.36334
16:28:45|0.36348
16:28:46|0.36348
16:28:47|0.36354
16:28:48|0.36354
16:28:49|0.36366
16:28:51|0.36366
16:28:51|0.36366
16:28:52|0.36366
16:28:53|0.36392
16:28:54|0.36392
16:28:55|0.36336
16:28:56|0.36336
16:28:57|0.36348
16:28:59|0.36394
16:28:59|0.36394
16:29:01|0.36332
16:29:02|0.36325
16:29:02|0.36325
16:29:03|0.36325
16:29:06|0.36335
16:29:06|0.36335
16:29:07|0.3633
16:29:08|0.3633
16:29:09|0.36381
16:29:10|0.36412
16:29:11|0.36412
16:29:12|0.36412
16:29:14|0.36412
16:29:16|0.36412
16:29:17|0.36422
16:29:18|0.36421
16:29:19|0.36421
16:29:20|0.36444
16:29:21|0.36445
16:29:22|0.36445
16:29:23|0.36464
16:29:25|0.36462
16:29:25|0.36468
16:29:26|0.36414
16:29:28|0.36415
16:29:28|0.36415
16:29:29|0.36415
16:29:30|0.36471
16:29:31|0.36471
16:29:32|0.36471
16:29:33|0.36471
16:29:34|0.36474
16:29:35|0.36471
16:29:36|0.36446
16:29:37|0.3647
16:29:38|0.3647
16:29:39|0.36417
16:29:41|0.36417
16:29:42|0.36415
16:29:43|0.36415
16:29:43|0.36415
16:29:45|0.36415
16:29:45|0.36447
16:29:46|0.36447
16:29:47|0.36447
16:29:48|0.36447
16:29:49|0.36447
16:29:50|0.36447
16:29:52|0.36447
16:29:53|0.36459
16:29:53|0.36453
16:29:54|0.36426
16:29:55|0.36459
16:29:56|0.36456
16:29:57|0.36439
16:29:58|0.3643
16:29:59|0.36427
16:30:00|0.36442
16:30:01|0.36406
16:30:02|0.36406
16:30:04|0.3645
16:30:04|0.36439
16:30:05|0.36438
16:30:06|0.36438
16:30:07|0.3643
16:30:08|0.36384
16:30:09|0.36381
16:30:10|0.36372
16:30:11|0.36381
16:30:12|0.36403
16:30:13|0.36403
16:30:15|0.36403
16:30:16|0.36401
16:30:18|0.36369
16:30:19|0.36345
16:30:21|0.36326
16:30:22|0.36325
16:30:23|0.36383
16:30:25|0.36394
16:30:26|0.36403
16:30:28|0.36401
16:30:28|0.36424
16:30:30|0.36434
16:30:30|0.36424
16:30:32|0.36384
16:30:32|0.36384
16:30:33|0.36419
16:30:34|0.36409
16:30:36|0.36412
16:30:37|0.3642
16:30:37|0.3642
16:30:39|0.3642
16:30:39|0.3642
16:30:41|0.3642
16:30:42|0.3642
16:30:43|0.36371
16:30:44|0.36391
16:30:44|0.36417
16:30:46|0.36417
16:30:47|0.3642
16:30:48|0.36387
16:30:49|0.36439
16:30:50|0.3641
16:30:51|0.3641
16:30:52|0.3641
16:30:53|0.3641
16:30:54|0.3641
16:30:55|0.3641
16:30:56|0.36384
16:30:57|0.3643
16:30:58|0.3643
16:30:59|0.36391
16:31:00|0.36391
16:31:01|0.36391
16:31:02|0.36391
16:31:03|0.36391
16:31:05|0.36377
16:31:06|0.36374
16:31:06|0.36374
16:31:07|0.36374
16:31:08|0.36374
16:31:09|0.36374
16:31:11|0.36375
16:31:12|0.36374
16:31:13|0.36388
16:31:14|0.36388
16:31:15|0.3643
16:31:17|0.3643
16:31:19|0.3641
16:31:20|0.36406
16:31:20|0.36409
16:31:22|0.36409
16:31:23|0.36409
16:31:23|0.36409
16:31:25|0.36409
16:31:26|0.36416
16:31:27|0.36407
16:31:28|0.3639
16:31:29|0.3639
16:31:30|0.36391
16:31:31|0.36391
16:31:32|0.36391
16:31:33|0.36377
16:31:34|0.36377
16:31:35|0.36377
16:31:36|0.36377
16:31:37|0.36377
16:31:38|0.3639
16:31:39|0.36391
16:31:40|0.36391
16:31:41|0.36391
16:31:42|0.36391
16:31:43|0.36379
16:31:44|0.36379
16:31:45|0.36378
16:31:46|0.36378
16:31:47|0.36378
16:31:48|0.36378
16:31:49|0.36378
16:31:50|0.36378
16:31:51|0.36378
16:31:52|0.3638
16:31:53|0.3638
16:31:54|0.3638
16:31:55|0.3638
16:31:56|0.3638
16:31:57|0.36377
16:31:58|0.36377
16:31:59|0.36377
16:32:00|0.36377
16:32:01|0.3638
16:32:02|0.3638
16:32:03|0.3638
16:32:04|0.36375
16:32:05|0.3638
16:32:06|0.36379
16:32:08|0.36374
16:32:09|0.36418
16:32:10|0.36415
16:32:11|0.36414
16:32:12|0.36415
16:32:13|0.36419
16:32:14|0.36427
16:32:15|0.36405
16:32:16|0.36429
16:32:18|0.3643
16:32:19|0.36427
16:32:21|0.36404
16:32:22|0.36402
16:32:23|0.3643
16:32:25|0.3643
16:32:27|0.3643
16:32:27|0.36443
16:32:28|0.36446
16:32:29|0.36443
16:32:30|0.36443
16:32:31|0.36443
16:32:32|0.36447
16:32:33|0.36447
16:32:34|0.36447
16:32:35|0.36376
16:32:36|0.364
16:32:37|0.36424
16:32:38|0.36424
16:32:39|0.36425
16:32:40|0.36447
16:32:41|0.36447
16:32:42|0.36444
16:32:43|0.36402
16:32:44|0.36421
16:32:45|0.36413
16:32:46|0.36409
16:32:47|0.36421
16:32:48|0.36421
16:32:49|0.36413
16:32:50|0.36418
16:32:51|0.36445
16:32:52|0.36447
16:32:53|0.36447
16:32:54|0.36412
16:32:55|0.36432
16:32:56|0.36432
16:32:57|0.36423
16:32:59|0.36417
16:32:59|0.36424
16:33:00|0.36422
16:33:01|0.36445
16:33:02|0.36446
16:33:04|0.36446
16:33:06|0.36447
16:33:06|0.365
16:33:07|0.365
16:33:08|0.365
16:33:09|0.36513
16:33:10|0.36515
16:33:11|0.36503
16:33:13|0.36548
16:33:14|0.36511
16:33:14|0.365
16:33:15|0.36542
16:33:17|0.36562
16:33:18|0.3655
16:33:20|0.36579
16:33:22|0.36528
16:33:23|0.36583
16:33:24|0.36583
16:33:26|0.36583
16:33:26|0.36583
16:33:27|0.36583
16:33:29|0.36643
16:33:29|0.36643
16:33:30|0.36644
16:33:31|0.36643
16:33:32|0.36635
16:33:33|0.3665
16:33:35|0.3667
16:33:35|0.3667
16:33:36|0.3667
16:33:37|0.36643
16:33:38|0.36669
16:33:40|0.3662
16:33:40|0.36671
16:33:41|0.36673
16:33:42|0.36593
16:33:44|0.36593
16:33:45|0.36598
16:33:46|0.36671
16:33:47|0.36671
16:33:48|0.36671
16:33:49|0.36712
16:33:50|0.36739
16:33:51|0.36822
16:33:52|0.36926
16:33:53|0.36935
16:33:54|0.36872
16:33:55|0.36882
16:33:56|0.36909
16:33:57|0.36944
16:33:58|0.36944
16:33:59|0.37
16:34:00|0.37
16:34:01|0.3695
16:34:02|0.36995
16:34:03|0.36995
16:34:04|0.36954
16:34:06|0.36995
16:34:06|0.36954
16:34:08|0.37
16:34:09|0.36995
16:34:10|0.36965
16:34:11|0.36995
16:34:13|0.36954
16:34:14|0.36942
16:34:14|0.36942
16:34:15|0.36891
16:34:16|0.37
16:34:18|0.37
16:34:20|0.36926
16:34:21|0.36984
16:34:23|0.36994
16:34:24|0.36989
16:34:25|0.36985
16:34:26|0.36946
16:34:28|0.36946
16:34:29|0.36988
16:34:30|0.36988
16:34:31|0.36988
16:34:32|0.36953
16:34:33|0.36987
16:34:34|0.36987
16:34:35|0.36987
16:34:36|0.36987
16:34:38|0.36993
16:34:38|0.36993
16:34:39|0.37053
16:34:40|0.37065
16:34:41|0.37066
16:34:42|0.37066
16:34:44|0.37058
16:34:46|0.37098
16:34:46|0.37065
16:34:47|0.37088
16:34:48|0.37062
16:34:50|0.37071
16:34:50|0.37112
16:34:52|0.37158
16:34:52|0.37185
16:34:53|0.37199
16:34:54|0.37199
16:34:55|0.37196
16:34:56|0.37194
16:34:58|0.37194
16:35:00|0.37299
16:35:01|0.37115
16:35:01|0.37059
16:35:02|0.37141
16:35:04|0.37191
16:35:05|0.37126
16:35:06|0.37132
16:35:07|0.37132
16:35:08|0.37193
16:35:10|0.37205
16:35:10|0.37196
16:35:11|0.37225
16:35:12|0.37215
16:35:14|0.37216
16:35:14|0.3722
16:35:15|0.37221
16:35:17|0.37101
16:35:18|0.37177
16:35:19|0.37127
16:35:20|0.37204
16:35:21|0.37189
16:35:23|0.37127
16:35:24|0.37183
16:35:25|0.37217
16:35:26|0.37216
16:35:27|0.37342
16:35:28|0.37346
16:35:29|0.37346
16:35:31|0.37393
16:35:32|0.37393
16:35:33|0.37422
16:35:34|0.3745
16:35:35|0.37438
16:35:36|0.37502
16:35:37|0.37502
16:35:38|0.37545
16:35:39|0.37547
16:35:40|0.37582
16:35:42|0.37577
16:35:42|0.37585
16:35:44|0.37586
16:35:45|0.37522
16:35:46|0.37258
16:35:48|0.37357
16:35:48|0.37271
16:35:49|0.37261
16:35:50|0.374
16:35:51|0.37366
16:35:52|0.37381
16:35:53|0.37381
16:35:54|0.37321
16:35:55|0.3733
16:35:57|0.37374
16:35:57|0.37356
16:35:58|0.37275
16:35:59|0.37357
16:36:00|0.37356
16:36:01|0.37346
16:36:02|0.3734
16:36:04|0.37271
16:36:05|0.37175
16:36:06|0.371
16:36:07|0.37175
16:36:07|0.37163
16:36:09|0.37166
16:36:10|0.37266
16:36:11|0.37198
16:36:11|0.37321
16:36:12|0.37251
16:36:14|0.37266
16:36:15|0.37381
16:36:16|0.37381
16:36:17|0.37355
16:36:18|0.37312
16:36:18|0.37355
16:36:20|0.37347
16:36:22|0.37323
16:36:23|0.37306
16:36:25|0.37276
16:36:26|0.37261
16:36:28|0.37286
16:36:29|0.37251
16:36:29|0.37173
16:36:30|0.37215
16:36:32|0.37251
16:36:32|0.37234
16:36:34|0.37383
16:36:35|0.37283
16:36:35|0.37327
16:36:36|0.37218
16:36:39|0.37286
16:36:40|0.37264
16:36:40|0.37264
16:36:42|0.37181
16:36:44|0.37216
16:36:44|0.37145
16:36:45|0.37145
16:36:46|0.37153
16:36:47|0.37154
16:36:49|0.37116
16:36:49|0.37225
16:36:50|0.37267
16:36:52|0.37189
16:36:53|0.37217
16:36:54|0.37217
16:36:55|0.37217
16:36:56|0.37217
16:36:57|0.37218
16:36:58|0.37218
16:36:59|0.37218
16:37:00|0.37218
16:37:01|0.37216
16:37:03|0.37217
16:37:04|0.37189
16:37:05|0.37189
16:37:06|0.37169
16:37:07|0.37169
16:37:08|0.371
16:37:09|0.37103
16:37:10|0.37169
16:37:11|0.37169
16:37:13|0.37109
16:37:14|0.37111
16:37:15|0.37111
16:37:16|0.37111
16:37:17|0.37196
16:37:18|0.37169
16:37:19|0.37171
16:37:20|0.37174
16:37:21|0.37174
16:37:22|0.37174
16:37:24|0.3725
16:37:25|0.37217
16:37:27|0.37195
16:37:28|0.37249
16:37:29|0.3725
16:37:30|0.3725
16:37:31|0.3725
16:37:32|0.3725
16:37:33|0.3725
16:37:34|0.3725
16:37:36|0.3725
16:37:38|0.37254
16:37:38|0.37271
16:37:39|0.37271
16:37:40|0.37271
16:37:41|0.37224
16:37:42|0.3725
16:37:43|0.3725
16:37:44|0.37381
16:37:45|0.3731
16:37:46|0.37382
16:37:47|0.3737
16:37:48|0.3737
16:37:49|0.37317
16:37:50|0.3725
16:37:51|0.37313
16:37:52|0.37311
16:37:53|0.37311
16:37:55|0.37371
16:37:56|0.37428
16:37:57|0.37428
16:37:57|0.37428
16:37:58|0.37413
16:38:00|0.37428
16:38:01|0.3745
16:38:01|0.37462
16:38:03|0.37462
16:38:04|0.37479
16:38:04|0.37441
16:38:06|0.37522
16:38:07|0.37518
16:38:07|0.37692
16:38:08|0.37703
16:38:09|0.37788
16:38:11|0.37793
16:38:12|0.37694
16:38:13|0.37745
16:38:14|0.378
16:38:15|0.3778
16:38:17|0.37796
16:38:18|0.3767
16:38:18|0.37735
16:38:19|0.37768
16:38:20|0.37789
16:38:21|0.37837
16:38:23|0.37783
16:38:25|0.37767
16:38:25|0.37705
16:38:27|0.37782
16:38:29|0.37783
16:38:29|0.37783
16:38:31|0.37777
16:38:32|0.37766
16:38:34|0.3777
16:38:35|0.37701
16:38:36|0.3724
16:38:37|0.3716
16:38:38|0.37171
16:38:39|0.37177
16:38:40|0.3728
16:38:42|0.37134
16:38:43|0.37155
16:38:44|0.37111
16:38:45|0.37132
16:38:45|0.3713
16:38:46|0.37137
16:38:47|0.37136
16:38:48|0.37132
16:38:49|0.37099
16:38:50|0.37096
16:38:52|0.37096
16:38:53|0.37138
16:38:53|0.37136
16:38:55|0.37162
16:38:55|0.37159
16:38:56|0.37152
16:38:58|0.37151
16:38:58|0.37133
16:38:59|0.37127
16:39:00|0.37151
16:39:02|0.37112
16:39:03|0.37112
16:39:04|0.37142
16:39:05|0.37142
16:39:07|0.37265
16:39:08|0.37265
16:39:09|0.37265
16:39:10|0.37265
16:39:11|0.37416
16:39:12|0.37265
16:39:13|0.37406
16:39:14|0.37406
16:39:15|0.374
16:39:16|0.37406
16:39:17|0.37432
16:39:18|0.37419
16:39:19|0.37401
16:39:20|0.37399
16:39:21|0.37426
16:39:22|0.37426
16:39:23|0.37423
16:39:25|0.37405
16:39:26|0.37405
16:39:27|0.37391
16:39:28|0.37389
16:39:29|0.37368
16:39:31|0.3725
16:39:31|0.37314
16:39:33|0.37286
16:39:34|0.37238
16:39:35|0.37179
16:39:35|0.37218
16:39:36|0.37218
16:39:38|0.37183
16:39:39|0.37183
16:39:41|0.37223
16:39:42|0.37389
16:39:43|0.37389
16:39:44|0.374
16:39:45|0.37332
16:39:47|0.37332
16:39:47|0.37432
16:39:48|0.375
16:39:49|0.37438
16:39:50|0.37494
16:39:51|0.37491
16:39:52|0.37457
16:39:53|0.37358
16:39:54|0.37408
16:39:56|0.37382
16:39:57|0.37404
16:39:57|0.3739
16:39:58|0.37393
16:39:59|0.37436
16:40:00|0.37393
16:40:01|0.37426
16:40:03|0.37417
16:40:04|0.37422
16:40:06|0.37422
16:40:06|0.37408
16:40:07|0.37363
16:40:09|0.3733
16:40:10|0.373
16:40:11|0.37326
16:40:12|0.37331
16:40:13|0.37341
16:40:14|0.37341
16:40:15|0.37341
16:40:16|0.37341
16:40:17|0.3731
16:40:19|0.37326
16:40:19|0.37241
16:40:20|0.37241
16:40:22|0.37286
16:40:23|0.37219
16:40:24|0.37217
16:40:25|0.3715
16:40:26|0.37199
16:40:28|0.37198
16:40:29|0.37198
16:40:29|0.37198
16:40:32|0.372
16:40:32|0.37198
16:40:33|0.37271
16:40:35|0.37271
16:40:36|0.37271
16:40:37|0.37322
16:40:37|0.37322
16:40:38|0.37322
16:40:39|0.37382
16:40:40|0.37382
16:40:42|0.37382
16:40:42|0.37346
16:40:44|0.37349
16:40:45|0.37471
16:40:46|0.37504
16:40:47|0.37512
16:40:48|0.37515
16:40:49|0.37393
16:40:50|0.37443
16:40:51|0.3736
16:40:52|0.37285
16:40:53|0.37396
16:40:54|0.3738
16:40:55|0.37357
16:40:57|0.37357
16:40:57|0.37287
16:40:58|0.37287
16:40:59|0.37287
16:41:01|0.37326
16:41:01|0.37371
16:41:03|0.37371
16:41:03|0.37386
16:41:04|0.37462
16:41:06|0.3747
16:41:07|0.3747
16:41:08|0.3747
16:41:10|0.37432
16:41:10|0.37467
16:41:12|0.37475
16:41:13|0.37404
16:41:14|0.37404
16:41:16|0.37404
16:41:16|0.37458
16:41:17|0.37458
16:41:18|0.37364
16:41:20|0.37404
16:41:21|0.37458
16:41:22|0.37459
16:41:22|0.37459
16:41:23|0.37572
16:41:24|0.375
16:41:27|0.37468
16:41:27|0.37391
16:41:28|0.37391
16:41:30|0.37429
16:41:31|0.37432
16:41:32|0.37433
16:41:33|0.37453
16:41:34|0.37453
16:41:35|0.37436
16:41:36|0.37538
16:41:37|0.37538
16:41:38|0.37538
16:41:40|0.37538
16:41:41|0.3749
16:41:41|0.37396
16:41:43|0.37462
16:41:44|0.37429
16:41:44|0.37354
16:41:46|0.37392
16:41:46|0.37408
16:41:48|0.37408
16:41:48|0.37408
16:41:50|0.37435
16:41:51|0.37383
16:41:51|0.37383
16:41:53|0.37383
16:41:53|0.37383
16:41:54|0.37383
16:41:55|0.37434
16:41:56|0.37435
16:41:57|0.37414
16:41:58|0.37414
16:42:00|0.37414
16:42:01|0.37414
16:42:01|0.37414
16:42:03|0.37414
16:42:04|0.37414
16:42:05|0.37332
16:42:05|0.37332
16:42:07|0.37332
16:42:08|0.373
16:42:09|0.373
16:42:10|0.373
16:42:11|0.373
16:42:12|0.37318
16:42:13|0.37318
16:42:15|0.37332
16:42:16|0.37332
16:42:16|0.37332
16:42:17|0.37326
16:42:18|0.3737
16:42:19|0.3737
16:42:20|0.37379
16:42:22|0.37379
16:42:22|0.37346
16:42:24|0.37346
16:42:25|0.37346
16:42:26|0.37332
16:42:27|0.373
16:42:29|0.37335
16:42:29|0.37331
16:42:31|0.37311
16:42:33|0.37335
16:42:34|0.37372
16:42:36|0.37379
16:42:37|0.37459
16:42:39|0.37401
16:42:41|0.37336
16:42:41|0.37372
16:42:42|0.37372
16:42:43|0.37422
16:42:44|0.37422
16:42:45|0.37422
16:42:46|0.37422
16:42:47|0.37422
16:42:48|0.37422
16:42:50|0.37422
16:42:52|0.37422
16:42:52|0.37422
16:42:53|0.37422
16:42:54|0.37422
16:42:55|0.37422
16:42:56|0.37422
16:42:57|0.37422
16:42:58|0.37422
16:42:59|0.37422
16:43:01|0.37422
16:43:02|0.37422
16:43:04|0.37305
16:43:04|0.37367
16:43:06|0.37367
16:43:06|0.37367
16:43:08|0.37322
16:43:08|0.37322
16:43:09|0.37322
16:43:10|0.37359
16:43:11|0.37324
16:43:13|0.3736
16:43:13|0.3736
16:43:14|0.3736
16:43:16|0.37361
16:43:17|0.37332
16:43:18|0.37347
16:43:18|0.37347
16:43:20|0.37347
16:43:21|0.37381
16:43:21|0.37359
16:43:23|0.37354
16:43:24|0.37354
16:43:25|0.37389
16:43:26|0.37334
16:43:27|0.373
16:43:29|0.373
16:43:30|0.37359
16:43:31|0.37359
16:43:33|0.37353
16:43:34|0.3735
16:43:35|0.37329
16:43:36|0.37366
16:43:37|0.37382
16:43:38|0.3745
16:43:39|0.3745
16:43:41|0.3745
16:43:42|0.37381
16:43:42|0.37382
16:43:44|0.37381
16:43:45|0.37381
16:43:45|0.37381
16:43:46|0.37381
16:43:48|0.37381
16:43:48|0.37381
16:43:49|0.37381
16:43:50|0.37382
16:43:51|0.37382
16:43:52|0.37382
16:43:53|0.37382
16:43:54|0.37382
16:43:56|0.37382
16:43:56|0.37382
16:43:58|0.37381
16:43:58|0.37381
16:43:59|0.37381
16:44:00|0.37382
16:44:01|0.37382
16:44:03|0.37382
16:44:04|0.37382
16:44:04|0.37382
16:44:06|0.37382
16:44:06|0.37405
16:44:08|0.37449
16:44:09|0.37381
16:44:10|0.37359
16:44:11|0.37359
16:44:12|0.37331
16:44:13|0.37377
16:44:14|0.37363
16:44:15|0.37365
16:44:17|0.37365
16:44:18|0.37365
16:44:19|0.37371
16:44:20|0.3737
16:44:20|0.37359
16:44:21|0.37359
16:44:23|0.37359
16:44:23|0.37359
16:44:24|0.3735
16:44:26|0.3735
16:44:26|0.3735
16:44:27|0.37358
16:44:28|0.37335
16:44:30|0.37259
16:44:31|0.37259
16:44:33|0.37256
16:44:34|0.3726
16:44:35|0.37287
16:44:36|0.37311
16:44:37|0.37282
16:44:38|0.37284
16:44:39|0.37337
16:44:40|0.37311
16:44:41|0.37311
16:44:42|0.37311
16:44:43|0.37311
16:44:44|0.37311
16:44:45|0.37311
16:44:46|0.37316
16:44:47|0.37316
16:44:48|0.37316
16:44:49|0.37382
16:44:50|0.37382
16:44:51|0.37382
16:44:52|0.37349
16:44:53|0.37373
16:44:54|0.37312
16:44:55|0.37312
16:44:56|0.37312
16:44:57|0.37312
16:44:58|0.37312
16:44:59|0.37312
16:45:00|0.37312
16:45:01|0.37312
16:45:02|0.37312
16:45:03|0.37312
16:45:04|0.37312
16:45:05|0.37312
16:45:07|0.37312
16:45:07|0.37312
16:45:09|0.37414
16:45:10|0.37414
16:45:11|0.37341
16:45:11|0.37409
16:45:13|0.37409
16:45:13|0.37409
16:45:15|0.37403
16:45:16|0.3739
16:45:17|0.3739
16:45:17|0.3736
16:45:19|0.3739
16:45:19|0.37389
16:45:20|0.37389
16:45:21|0.37362
16:45:23|0.37362
16:45:23|0.37394
16:45:25|0.37394
16:45:26|0.37394
16:45:27|0.37428
16:45:27|0.37455
16:45:29|0.37457
16:45:30|0.37414
16:45:32|0.375
16:45:34|0.37498
16:45:34|0.37498
16:45:36|0.37498
16:45:37|0.37498
16:45:38|0.37456
16:45:38|0.37477
16:45:40|0.37477
16:45:41|0.37477
16:45:42|0.37477
16:45:43|0.37498
16:45:44|0.37498
16:45:45|0.37528
16:45:46|0.37502
16:45:47|0.37502
16:45:48|0.375
16:45:49|0.37498
16:45:51|0.37498
16:45:51|0.37498
16:45:53|0.37528
16:45:53|0.37528
16:45:54|0.37528
16:45:55|0.37509
16:45:57|0.37509
16:45:57|0.37509
16:45:59|0.37483
16:46:00|0.37504
16:46:00|0.37504
16:46:01|0.37509
16:46:02|0.37509
16:46:05|0.3752
16:46:06|0.3752
16:46:07|0.3752
16:46:08|0.37505
16:46:09|0.37505
16:46:10|0.37521
16:46:11|0.3752
16:46:11|0.3752
16:46:13|0.37509
16:46:13|0.37509
16:46:15|0.3752
16:46:16|0.3752
16:46:17|0.3752
16:46:18|0.37528
16:46:19|0.37528
16:46:20|0.37628
16:46:21|0.37641
16:46:22|0.37639
16:46:22|0.37639
16:46:24|0.37538
16:46:24|0.37637
16:46:26|0.37637
16:46:27|0.37752
16:46:28|0.37752
16:46:29|0.37698
16:46:29|0.37698
16:46:32|0.37698
16:46:32|0.37698
16:46:34|0.37705
16:46:36|0.37705
16:46:37|0.37701
16:46:38|0.37703
16:46:38|0.37703
16:46:40|0.37639
16:46:40|0.37625
16:46:42|0.37626
16:46:44|0.37716
16:46:44|0.37738
16:46:45|0.37738
16:46:46|0.37713
16:46:47|0.37716
16:46:48|0.378
16:46:49|0.37801
16:46:50|0.37801
16:46:51|0.37801
16:46:53|0.37801
16:46:53|0.37849
16:46:54|0.37773
16:46:55|0.37833
16:46:57|0.37801
16:46:57|0.37802
16:46:58|0.37802
16:46:59|0.37801
16:47:01|0.37801
16:47:01|0.37801
16:47:02|0.37802
16:47:03|0.37802
16:47:04|0.3781
16:47:05|0.37808
16:47:07|0.37808
16:47:07|0.37811
16:47:08|0.37836
16:47:09|0.37836
16:47:10|0.37884
16:47:11|0.379
16:47:12|0.37909
16:47:13|0.37913
16:47:14|0.37931
16:47:15|0.37933
16:47:16|0.37957
16:47:17|0.37957
16:47:18|0.37975
16:47:19|0.37977
16:47:20|0.38016
16:47:21|0.37977
16:47:23|0.38016
16:47:24|0.37909
16:47:24|0.37884
16:47:25|0.37903
16:47:26|0.3795
16:47:27|0.37977
16:47:28|0.3802
16:47:29|0.37961
16:47:30|0.37911
16:47:32|0.37954
16:47:32|0.37953
16:47:34|0.37953
16:47:35|0.37957
16:47:36|0.38019
16:47:37|0.38017
16:47:38|0.3804
16:47:40|0.38011
16:47:40|0.37954
16:47:42|0.37954
16:47:43|0.38015
16:47:43|0.38015
16:47:45|0.38015
16:47:46|0.38015
16:47:46|0.38014
16:47:47|0.38015
16:47:48|0.38018
16:47:51|0.38015
16:47:51|0.38
16:47:53|0.37854
16:47:53|0.37859
16:47:55|0.37905
16:47:57|0.37831
16:47:57|0.37772
16:47:58|0.3781
16:47:59|0.37873
16:48:01|0.37873
16:48:01|0.37872
16:48:03|0.37832
16:48:03|0.37857
16:48:06|0.37902
16:48:07|0.3793
16:48:08|0.37887
16:48:09|0.37887
16:48:10|0.37887
16:48:11|0.379
16:48:13|0.37884
16:48:14|0.37876
16:48:16|0.37982
16:48:16|0.3793
16:48:17|0.37901
16:48:18|0.3799
16:48:19|0.37982
16:48:20|0.3794
16:48:21|0.3797
16:48:23|0.37882
16:48:23|0.3793
16:48:24|0.3797
16:48:25|0.3797
16:48:26|0.3797
16:48:27|0.3797
16:48:28|0.3797
16:48:29|0.37984
16:48:30|0.37984
16:48:31|0.37979
16:48:32|0.37975
16:48:34|0.3799
16:48:36|0.3799
16:48:37|0.38
16:48:38|0.38
16:48:40|0.37997
16:48:41|0.37999
16:48:42|0.38071
16:48:43|0.38044
16:48:44|0.38079
16:48:45|0.38101
16:48:46|0.3802
16:48:47|0.38073
16:48:48|0.38113
16:48:49|0.3815
16:48:51|0.38061
16:48:51|0.38105
16:48:52|0.38105
16:48:54|0.38105
16:48:54|0.38105
16:48:56|0.383
16:48:56|0.38243
16:48:57|0.38253
16:48:59|0.38372
16:48:59|0.38387
16:49:00|0.38356
16:49:01|0.38419
16:49:02|0.38419
16:49:05|0.38453
16:49:06|0.385
16:49:07|0.385
16:49:09|0.38396
16:49:09|0.38497
16:49:10|0.38499
16:49:12|0.38435
16:49:12|0.38483
16:49:14|0.38446
16:49:15|0.38455
16:49:16|0.38459
16:49:17|0.38389
16:49:18|0.38477
16:49:19|0.38379
16:49:20|0.38452
16:49:21|0.38458
16:49:22|0.38479
16:49:23|0.38477
16:49:24|0.385
16:49:26|0.38477
16:49:26|0.38474
16:49:28|0.38447
16:49:29|0.38432
16:49:30|0.38432
16:49:30|0.38483
16:49:32|0.38482
16:49:32|0.38481
16:49:33|0.38458
16:49:35|0.38417
16:49:36|0.38464
16:49:37|0.38464
16:49:38|0.38461
16:49:39|0.3843
16:49:40|0.38463
16:49:41|0.38436
16:49:43|0.38392
16:49:43|0.38364
16:49:45|0.38425
16:49:47|0.38409
16:49:47|0.38327
16:49:48|0.38369
16:49:49|0.38325
16:49:50|0.38285
16:49:51|0.38191
16:49:52|0.382
16:49:53|0.38193
16:49:54|0.38174
16:49:55|0.38213
16:49:56|0.38193
16:49:57|0.38173
16:49:58|0.38233
16:49:59|0.38169
16:50:00|0.38311
16:50:01|0.38291
16:50:02|0.38234
16:50:03|0.38206
16:50:05|0.38234
16:50:06|0.38228
16:50:07|0.38228
16:50:08|0.3821
16:50:09|0.38259
16:50:10|0.38219
16:50:11|0.38234
16:50:12|0.38231
16:50:13|0.38291
16:50:15|0.3824
16:50:16|0.38423
16:50:17|0.38361
16:50:17|0.3846
16:50:19|0.3846
16:50:20|0.38459
16:50:20|0.3836
16:50:22|0.38438
16:50:23|0.38468
16:50:24|0.38431
16:50:25|0.3843
16:50:26|0.3836
16:50:26|0.38414
16:50:28|0.38261
16:50:29|0.38352
16:50:30|0.38365
16:50:31|0.38333
16:50:32|0.38421
16:50:33|0.3846
16:50:34|0.38414
16:50:36|0.38362
16:50:36|0.38422
16:50:37|0.38422
16:50:39|0.38422
16:50:40|0.38422
16:50:41|0.38415
16:50:42|0.38415
16:50:43|0.38412
16:50:44|0.38412
16:50:46|0.38375
16:50:47|0.38404
16:50:48|0.38468
16:50:50|0.38415
16:50:51|0.38415
16:50:51|0.38404
16:50:53|0.3845
16:50:53|0.38415
16:50:55|0.3841
16:50:56|0.38427
16:50:56|0.38468
16:50:57|0.38463
16:50:58|0.38399
16:51:00|0.38399
16:51:00|0.38389
16:51:01|0.38377
16:51:02|0.38399
16:51:03|0.38399
16:51:05|0.38388
16:51:06|0.38388
16:51:07|0.38401
16:51:08|0.384
16:51:09|0.384
16:51:10|0.38394
16:51:11|0.38354
16:51:12|0.38389
16:51:13|0.38423
16:51:14|0.38354
16:51:15|0.38354
16:51:15|0.38354
16:51:17|0.3837
16:51:18|0.3837
16:51:19|0.38417
16:51:19|0.384
16:51:20|0.38388
16:51:22|0.38354
16:51:22|0.38393
16:51:24|0.3835
16:51:25|0.38297
16:51:25|0.38297
16:51:26|0.38265
16:51:28|0.38247
16:51:28|0.38241
16:51:29|0.38244
16:51:31|0.3824
16:51:32|0.38361
16:51:33|0.38301
16:51:34|0.38309
16:51:35|0.38342
16:51:36|0.38301
16:51:37|0.38341
16:51:38|0.38352
16:51:40|0.38317
16:51:41|0.38349
16:51:42|0.383
16:51:43|0.383
16:51:44|0.38255
16:51:44|0.38255
16:51:45|0.38529
16:51:46|0.38582
16:51:48|0.38474
16:51:48|0.38345
16:51:49|0.38426
16:51:51|0.38368
16:51:51|0.38439
16:51:52|0.38532
16:51:54|0.38522
16:51:55|0.38566
16:51:56|0.38591
16:51:57|0.38591
16:51:59|0.38477
16:51:59|0.38576
16:52:01|0.38598
16:52:01|0.38637
16:52:04|0.38638
16:52:05|0.38614
16:52:06|0.38648
16:52:07|0.38648
16:52:08|0.3869
16:52:09|0.38749
16:52:10|0.38725
16:52:10|0.38762
16:52:12|0.38773
16:52:12|0.38667
16:52:13|0.38786
16:52:15|0.387
16:52:15|0.38795
16:52:17|0.38795
16:52:18|0.38871
16:52:19|0.38877
16:52:19|0.38811
16:52:21|0.38813
16:52:22|0.38854
16:52:23|0.38621
16:52:24|0.38375
16:52:25|0.3839
16:52:26|0.38408
16:52:27|0.38391
16:52:28|0.38369
16:52:30|0.38315
16:52:31|0.38543
16:52:32|0.38479
16:52:32|0.38502
16:52:33|0.38505
16:52:34|0.38505
16:52:36|0.38531
16:52:37|0.38585
16:52:38|0.38583
16:52:40|0.38505
16:52:40|0.38505
16:52:41|0.38505
16:52:43|0.38531
16:52:44|0.38518
16:52:45|0.385
16:52:45|0.3851
16:52:46|0.38532
16:52:48|0.38531
16:52:48|0.38562
16:52:50|0.38562
16:52:50|0.3853
16:52:52|0.3842
16:52:53|0.38509
16:52:54|0.3851
16:52:55|0.3851
16:52:56|0.3851
16:52:56|0.38453
16:52:58|0.38517
16:52:58|0.38437
16:52:59|0.38437
16:53:01|0.38468
16:53:01|0.38473
16:53:02|0.38473
16:53:05|0.38401
16:53:05|0.38401
16:53:07|0.38445
16:53:08|0.385
16:53:08|0.38488
16:53:10|0.38445
16:53:11|0.38445
16:53:11|0.38445
16:53:13|0.38517
16:53:14|0.38517
16:53:15|0.38517
16:53:16|0.38445
16:53:16|0.38488
16:53:18|0.38446
16:53:19|0.38445
16:53:20|0.3848
16:53:21|0.38511
16:53:22|0.38612
16:53:23|0.38567
16:53:24|0.38651
16:53:25|0.38652
16:53:26|0.38652
16:53:27|0.38533
16:53:29|0.38644
16:53:30|0.38642
16:53:31|0.38567
16:53:32|0.38639
16:53:32|0.38533
16:53:33|0.3852
16:53:34|0.38624
16:53:36|0.38623
16:53:37|0.38571
16:53:38|0.3852
16:53:40|0.38517
16:53:40|0.38565
16:53:41|0.38445
16:53:43|0.38507
16:53:43|0.38507
16:53:46|0.385
16:53:46|0.3843
16:53:47|0.3843
16:53:49|0.38469
16:53:49|0.38469
16:53:50|0.38445
16:53:51|0.3848
16:53:52|0.385
16:53:54|0.384
16:53:55|0.38417
16:53:56|0.38417
16:53:57|0.38417
16:53:58|0.38312
16:53:59|0.38374
16:54:01|0.38342
16:54:03|0.38394
16:54:04|0.38374
16:54:06|0.38399
16:54:08|0.38344
16:54:08|0.38315
16:54:09|0.38348
16:54:10|0.38348
16:54:11|0.38373
16:54:13|0.38319
16:54:15|0.38385
16:54:15|0.38341
16:54:16|0.38346
16:54:17|0.38346
16:54:18|0.38358
16:54:19|0.38358
16:54:20|0.38358
16:54:21|0.38315
16:54:23|0.38331
16:54:23|0.3815
16:54:25|0.38124
16:54:26|0.38227
16:54:27|0.38167
16:54:28|0.38284
16:54:28|0.38168
16:54:29|0.38087
16:54:31|0.38088
16:54:32|0.38
16:54:32|0.38005
16:54:33|0.3789
16:54:34|0.37934
16:54:35|0.38087
16:54:37|0.38003
16:54:37|0.38042
16:54:39|0.3802
16:54:40|0.38
16:54:42|0.38019
16:54:42|0.38037
16:54:43|0.37956
16:54:45|0.37967
16:54:47|0.37959
16:54:47|0.37924
16:54:48|0.37923
16:54:50|0.37991
16:54:50|0.37966
16:54:51|0.37971
16:54:52|0.3797
16:54:54|0.37956
16:54:55|0.37866
16:54:56|0.37866
16:54:57|0.37804
16:54:58|0.37888
16:54:59|0.37878
16:55:00|0.37959
16:55:01|0.37969
16:55:02|0.37799
16:55:03|0.3785
16:55:04|0.37833
16:55:06|0.378
16:55:07|0.37797
16:55:08|0.37731
16:55:09|0.37731
16:55:10|0.37668
16:55:11|0.37731
16:55:11|0.37743
16:55:13|0.37678
16:55:13|0.37743
16:55:15|0.37766
16:55:16|0.37678
16:55:17|0.37657
16:55:18|0.37678
16:55:19|0.37563
16:55:20|0.37677
16:55:21|0.377
16:55:22|0.37719
16:55:23|0.37765
16:55:24|0.37735
16:55:25|0.37799
16:55:26|0.3772
16:55:27|0.377
16:55:28|0.37733
16:55:29|0.37733
16:55:30|0.3772
16:55:31|0.37873
16:55:32|0.37935
16:55:33|0.37938
16:55:34|0.37981
16:55:35|0.37981
16:55:36|0.37981
16:55:37|0.37994
16:55:38|0.37926
16:55:39|0.37873
16:55:40|0.37993
16:55:41|0.37992
16:55:42|0.38094
16:55:43|0.3808
16:55:45|0.3808
16:55:45|0.38084
16:55:46|0.38007
16:55:48|0.38007
16:55:48|0.38054
16:55:51|0.38011
16:55:51|0.38011
16:55:52|0.38037
16:55:53|0.38018
16:55:54|0.38014
16:55:55|0.38045
16:55:56|0.38045
16:55:57|0.37937
16:55:59|0.37991
16:55:59|0.37991
16:56:00|0.37815
16:56:02|0.37899
16:56:03|0.3787
16:56:05|0.3787
16:56:05|0.37807
16:56:06|0.37899
16:56:07|0.37899
16:56:08|0.37876
16:56:09|0.37823
16:56:10|0.38
16:56:11|0.38
16:56:12|0.37948
16:56:13|0.37996
16:56:15|0.37997
16:56:15|0.38
16:56:17|0.38
16:56:18|0.38
16:56:19|0.3802
16:56:20|0.38037
16:56:21|0.38045
16:56:22|0.38045
16:56:23|0.38001
16:56:25|0.38001
16:56:25|0.38045
16:56:26|0.38045
16:56:27|0.38045
16:56:29|0.38003
16:56:29|0.38004
16:56:30|0.38067
16:56:31|0.37989
16:56:32|0.37989
16:56:33|0.37984
16:56:34|0.37953
16:56:35|0.37958
16:56:36|0.37958
16:56:38|0.38033
16:56:38|0.38033
16:56:39|0.38033
16:56:42|0.38033
16:56:42|0.38003
16:56:43|0.38003
16:56:45|0.37972
16:56:45|0.37972
16:56:47|0.37992
16:56:48|0.37992
16:56:48|0.37985
16:56:50|0.3794
16:56:50|0.38003
16:56:51|0.38003
16:56:53|0.38003
16:56:53|0.37983
16:56:55|0.38003
16:56:56|0.37965
16:56:57|0.37965
16:56:58|0.37965
16:56:59|0.37986
16:56:59|0.37986
16:57:01|0.37921
16:57:01|0.3796
16:57:03|0.38003
16:57:03|0.37698
16:57:04|0.37631
16:57:05|0.37606
16:57:06|0.37675
16:57:08|0.37665
16:57:09|0.37627
16:57:10|0.37689
16:57:11|0.37516
16:57:12|0.37423
16:57:13|0.37497
16:57:14|0.3753
16:57:14|0.3753
16:57:16|0.37522
16:57:17|0.37531
16:57:18|0.37545
16:57:19|0.37628
16:57:20|0.37691
16:57:21|0.37671
16:57:22|0.37693
16:57:23|0.37708
16:57:25|0.37649
16:57:25|0.37638
16:57:26|0.37677
16:57:27|0.37578
16:57:28|0.37673
16:57:29|0.37639
16:57:30|0.37639
16:57:31|0.37633
16:57:32|0.37633
16:57:33|0.37633
16:57:34|0.37735
16:57:35|0.37735
16:57:36|0.37735
16:57:37|0.37789
16:57:38|0.37789
16:57:39|0.37727
16:57:40|0.37726
16:57:41|0.37789
16:57:43|0.37714
16:57:44|0.37783
16:57:45|0.37727
16:57:46|0.37701
16:57:47|0.37693
16:57:48|0.37693
16:57:50|0.37673
16:57:50|0.37802
16:57:52|0.37764
16:57:53|0.3786
16:57:54|0.37786
16:57:55|0.37792
16:57:56|0.37792
16:57:57|0.37787
16:57:58|0.37786
16:57:59|0.3775
16:58:01|0.37802
16:58:01|0.37802
16:58:03|0.37761
16:58:04|0.37761
16:58:05|0.3769
16:58:06|0.37723
16:58:07|0.37689
16:58:08|0.37675
16:58:09|0.37666
16:58:10|0.37676
16:58:11|0.37676
16:58:12|0.37743
16:58:13|0.37723
16:58:14|0.37712
16:58:16|0.37676
16:58:16|0.37743
16:58:17|0.377
16:58:18|0.377
16:58:19|0.37704
16:58:21|0.37641
16:58:22|0.37678
16:58:23|0.37635
16:58:24|0.3776
16:58:25|0.37745
16:58:26|0.37769
16:58:27|0.37769
16:58:28|0.37769
16:58:29|0.37769
16:58:30|0.37769
16:58:31|0.37712
16:58:32|0.3765
16:58:33|0.3765
16:58:34|0.37635
16:58:35|0.37615
16:58:36|0.37615
16:58:37|0.37635
16:58:38|0.37635
16:58:39|0.37614
16:58:40|0.37576
16:58:41|0.37561
16:58:42|0.37561
16:58:43|0.37561
16:58:44|0.37561
16:58:45|0.37532
16:58:46|0.37485
16:58:47|0.37456
16:58:48|0.37502
16:58:49|0.37495
16:58:51|0.37495
16:58:51|0.37447
16:58:52|0.37451
16:58:53|0.37451
16:58:54|0.37502
16:58:56|0.37391
16:58:57|0.37436
16:58:58|0.37474
16:58:59|0.3753
16:59:00|0.37479
16:59:01|0.37527
16:59:02|0.3754
16:59:04|0.37543
16:59:05|0.37543
16:59:06|0.37505
16:59:07|0.37505
16:59:08|0.37505
16:59:08|0.37562
16:59:10|0.37641
16:59:12|0.37638
16:59:13|0.37723
16:59:14|0.37708
16:59:15|0.37737
16:59:15|0.37737
16:59:17|0.3773
16:59:17|0.3773
16:59:19|0.37686
16:59:20|0.37686
16:59:21|0.37717
16:59:22|0.37717
16:59:23|0.37717
16:59:24|0.37717
16:59:25|0.37717
16:59:26|0.37717
16:59:27|0.37627
16:59:28|0.37627
16:59:29|0.37627
16:59:30|0.37671
16:59:31|0.37671
16:59:32|0.37695
16:59:33|0.37695
16:59:34|0.37695
16:59:36|0.37695
16:59:37|0.37659
16:59:37|0.37659
16:59:39|0.37627
16:59:39|0.37671
16:59:41|0.37671
16:59:42|0.37671
16:59:42|0.37671
16:59:45|0.37561
16:59:47|0.37599
16:59:48|0.37599
16:59:49|0.37587
16:59:50|0.37587
16:59:51|0.37541
16:59:52|0.37541
16:59:53|0.37529
16:59:54|0.37523
16:59:55|0.3755
16:59:56|0.37602
16:59:57|0.37562
16:59:58|0.37561
17:00:00|0.37598
17:00:00|0.37566
17:00:01|0.37584
17:00:02|0.37588
17:00:03|0.37585
17:00:05|0.37585
17:00:05|0.37585
17:00:07|0.37631
17:00:07|0.37631
17:00:09|0.37631
17:00:10|0.37631
17:00:12|0.37527
17:00:12|0.37527
17:00:14|0.37548
17:00:15|0.37528
17:00:16|0.37528
17:00:17|0.37528
17:00:18|0.37514
17:00:19|0.37548
17:00:20|0.37555
17:00:21|0.37562
17:00:22|0.3766
17:00:23|0.37583
17:00:25|0.37633
17:00:26|0.37576
17:00:27|0.37629
17:00:28|0.37547
17:00:29|0.37547
17:00:30|0.37547
17:00:31|0.37547
17:00:33|0.37547
17:00:33|0.37578
17:00:34|0.37503
17:00:35|0.37542
17:00:36|0.37534
17:00:38|0.37503
17:00:38|0.37503
17:00:40|0.37511
17:00:40|0.37518
17:00:41|0.37418
17:00:43|0.37418
17:00:43|0.37346
17:00:45|0.37484
17:00:47|0.37351
17:00:48|0.37351
17:00:48|0.3736
17:00:50|0.3736
17:00:50|0.3736
17:00:52|0.37383
17:00:53|0.37388
17:00:54|0.37389
17:00:54|0.37351
17:00:56|0.37365
17:00:56|0.37331
17:00:58|0.37187
17:00:58|0.37188
17:01:00|0.37195
17:01:01|0.37194
17:01:03|0.37138
17:01:03|0.37127
17:01:05|0.3713
17:01:05|0.37175
17:01:08|0.37109
17:01:09|0.37144
17:01:10|0.37165
17:01:11|0.37073
17:01:13|0.37049
17:01:14|0.37074
17:01:15|0.37037
17:01:16|0.37144
17:01:16|0.37077
17:01:18|0.37074
17:01:19|0.37076
17:01:20|0.37076
17:01:21|0.37078
17:01:22|0.37146
17:01:22|0.37109
17:01:24|0.37205
17:01:25|0.37193
17:01:26|0.37129
17:01:27|0.37129
17:01:27|0.37146
17:01:28|0.3726
17:01:29|0.3726
17:01:31|0.37164
17:01:32|0.37205
17:01:33|0.37205
17:01:34|0.37166
17:01:35|0.37167
17:01:36|0.37167
17:01:36|0.37168
17:01:38|0.37168
17:01:38|0.37145
17:01:40|0.37167
17:01:41|0.37167
17:01:42|0.37151
17:01:42|0.37151
17:01:43|0.37257
17:01:44|0.37257
17:01:47|0.37229
17:01:48|0.37229
17:01:49|0.37195
17:01:50|0.37195
17:01:51|0.37212
17:01:52|0.37248
17:01:53|0.37256
17:01:54|0.3723
17:01:55|0.3722
17:01:57|0.37271
17:01:58|0.37146
17:02:00|0.37167
17:02:00|0.37167
17:02:01|0.37167
17:02:03|0.37305
17:02:04|0.37249
17:02:05|0.37249
17:02:07|0.37287
17:02:07|0.37343
17:02:09|0.37343
17:02:09|0.37167
17:02:11|0.37335
17:02:12|0.37335
17:02:13|0.37335
17:02:14|0.37325
17:02:15|0.37296
17:02:16|0.37335
17:02:17|0.37299
17:02:18|0.37335
17:02:19|0.37326
17:02:20|0.37376
17:02:21|0.37376
17:02:22|0.37366
17:02:24|0.37362
17:02:25|0.37326
17:02:26|0.3729
17:02:27|0.3729
17:02:28|0.3729
17:02:28|0.3729
17:02:30|0.37292
17:02:30|0.37292
17:02:32|0.37325
17:02:33|0.37301
17:02:34|0.37301
17:02:34|0.37358
17:02:36|0.3722
17:02:37|0.3722
17:02:38|0.3722
17:02:39|0.3722
17:02:40|0.3722
17:02:41|0.37283
17:02:42|0.37275
17:02:43|0.37288
17:02:44|0.37288
17:02:45|0.37288
17:02:46|0.37295
17:02:47|0.37295
17:02:48|0.37295
17:02:50|0.37295
17:02:51|0.37275
17:02:51|0.37265
17:02:52|0.37265
17:02:53|0.37265
17:02:55|0.37265
17:02:56|0.37265
17:02:57|0.37265
17:02:58|0.37265
17:02:59|0.373
17:03:00|0.37297
17:03:01|0.37297
17:03:03|0.37283
17:03:03|0.37283
17:03:06|0.37297
17:03:07|0.37297
17:03:08|0.37297
17:03:09|0.3739
17:03:10|0.37306
17:03:11|0.37306
17:03:12|0.37306
17:03:13|0.37306
17:03:14|0.37298
17:03:15|0.37349
17:03:16|0.37301
17:03:17|0.37301
17:03:18|0.37305
17:03:19|0.37305
17:03:20|0.37305
17:03:21|0.37291
17:03:22|0.37295
17:03:23|0.37295
17:03:24|0.37255
17:03:25|0.3739
17:03:26|0.37328
17:03:27|0.37322
17:03:28|0.37266
17:03:29|0.37266
17:03:30|0.37266
17:03:31|0.37266
17:03:32|0.37266
17:03:33|0.37295
17:03:34|0.37266
17:03:35|0.37266
17:03:36|0.37266
17:03:37|0.37266
17:03:38|0.37277
17:03:39|0.37281
17:03:40|0.3728
17:03:41|0.3728
17:03:42|0.373
17:03:43|0.37294
17:03:44|0.37266
17:03:45|0.37231
17:03:46|0.37301
17:03:48|0.37299
17:03:49|0.37299
17:03:51|0.37299
17:03:52|0.37265
17:03:53|0.37201
17:03:54|0.37201
17:03:55|0.37201
17:03:55|0.37201
17:03:56|0.37201
17:03:57|0.37266
17:03:58|0.37266
17:03:59|0.37266
17:04:00|0.37266
17:04:03|0.37266
17:04:03|0.37232
17:04:05|0.37203
17:04:05|0.37203
17:04:07|0.37202
17:04:08|0.37202
17:04:10|0.372
17:04:11|0.372
17:04:12|0.37169
17:04:12|0.37203
17:04:13|0.37239
17:04:15|0.37239
17:04:16|0.37239
17:04:17|0.3719
17:04:18|0.37192
17:04:20|0.37192
17:04:21|0.37192
17:04:21|0.37193
17:04:23|0.37193
17:04:24|0.37198
17:04:25|0.37252
17:04:26|0.37246
17:04:27|0.37246
17:04:28|0.3723
17:04:29|0.37196
17:04:30|0.37196
17:04:31|0.37196
17:04:32|0.37158
17:04:33|0.37229
17:04:34|0.37229
17:04:35|0.37229
17:04:36|0.37229
17:04:37|0.37239
17:04:38|0.37235
17:04:39|0.37235
17:04:40|0.37235
17:04:41|0.37218
17:04:42|0.37218
17:04:43|0.37218
17:04:44|0.37218
17:04:45|0.37218
17:04:46|0.37218
17:04:47|0.372
17:04:48|0.372
17:04:49|0.372
17:04:50|0.37189
17:04:52|0.37189
17:04:52|0.37189
17:04:53|0.37202
17:04:55|0.37187
17:04:56|0.37187
17:04:57|0.37187
17:04:58|0.37202
17:04:59|0.37202
17:05:00|0.37189
17:05:01|0.37202
17:05:02|0.37202
17:05:03|0.37202
17:05:04|0.37202
17:05:05|0.37202
17:05:06|0.37202
17:05:07|0.37202
17:05:08|0.37202
17:05:09|0.37202
17:05:11|0.37202
17:05:13|0.37203
17:05:13|0.37203
17:05:15|0.37203
17:05:16|0.37203
17:05:17|0.3718
17:05:17|0.37191
17:05:19|0.37229
17:05:20|0.37229
17:05:21|0.37226
17:05:21|0.3718
17:05:23|0.3718
17:05:23|0.37159
17:05:25|0.37271
17:05:26|0.37271
17:05:27|0.37271
17:05:28|0.37271
17:05:28|0.37271
17:05:29|0.37234
17:05:30|0.37234
17:05:31|0.37271
17:05:33|0.37285
17:05:34|0.37272
17:05:34|0.37272
17:05:35|0.37271
17:05:36|0.37271
17:05:37|0.37271
17:05:38|0.37271
17:05:39|0.37287
17:05:41|0.37271
17:05:42|0.37272
17:05:42|0.37272
17:05:44|0.37197
17:05:44|0.37197
17:05:46|0.37197
17:05:46|0.37197
17:05:47|0.37246
17:05:48|0.37246
17:05:50|0.37246
17:05:52|0.37243
17:05:53|0.37243
17:05:54|0.37243
17:05:55|0.37243
17:05:56|0.37232
17:05:57|0.37232
17:05:58|0.37232
17:05:59|0.37232
17:06:01|0.37242
17:06:02|0.37269
17:06:03|0.37269
17:06:05|0.37218
17:06:05|0.37218
17:06:07|0.37218
17:06:09|0.37239
17:06:09|0.37242
17:06:10|0.37229
17:06:11|0.37181
17:06:12|0.37181
17:06:13|0.37181
17:06:14|0.37181
17:06:15|0.37213
17:06:16|0.3721
17:06:17|0.3718
17:06:18|0.3725
17:06:20|0.37218
17:06:20|0.37234
17:06:21|0.37217
17:06:22|0.372
17:06:23|0.37198
17:06:24|0.37198
17:06:25|0.37264
17:06:26|0.37264
17:06:27|0.37264
17:06:28|0.37264
17:06:30|0.37264
17:06:31|0.37264
17:06:31|0.37264
17:06:32|0.37264
17:06:33|0.37218
17:06:34|0.37218
17:06:36|0.37218
17:06:36|0.37218
17:06:37|0.37218
17:06:38|0.37218
17:06:39|0.37218
17:06:40|0.37218
17:06:41|0.37218
17:06:42|0.37218
17:06:43|0.37264
17:06:44|0.37285
17:06:45|0.37285
17:06:46|0.37249
17:06:47|0.37249
17:06:48|0.37285
17:06:49|0.37285
17:06:51|0.37285
17:06:52|0.37285
17:06:54|0.37285
17:06:55|0.37285
17:06:56|0.37285
17:06:57|0.37249
17:06:58|0.37249
17:06:59|0.37218
17:07:00|0.37218
17:07:02|0.37355
17:07:03|0.37294
17:07:03|0.37293
17:07:04|0.37293
17:07:05|0.37293
17:07:06|0.37293
17:07:08|0.37293
17:07:09|0.37293
17:07:09|0.37321
17:07:11|0.37622
17:07:12|0.37492
17:07:13|0.37449
17:07:14|0.37449
17:07:15|0.37449
17:07:16|0.37563
17:07:18|0.37622
17:07:19|0.37635
17:07:20|0.37649
17:07:21|0.3765
17:07:22|0.3765
17:07:23|0.37649
17:07:23|0.37614
17:07:25|0.37638
17:07:26|0.37678
17:07:27|0.37647
17:07:27|0.37647
17:07:28|0.3764
17:07:29|0.37639
17:07:30|0.37638
17:07:32|0.377
17:07:32|0.37717
17:07:33|0.37665
17:07:34|0.37672
17:07:36|0.37591
17:07:36|0.37591
17:07:37|0.37633
17:07:38|0.37633
17:07:39|0.37622
17:07:40|0.37623
17:07:41|0.37707
17:07:43|0.37707
17:07:44|0.3777
17:07:45|0.3774
17:07:45|0.3774
17:07:47|0.37737
17:07:47|0.37737
17:07:48|0.37737
17:07:49|0.37793
17:07:51|0.37754
17:07:51|0.37754
17:07:53|0.37754
17:07:54|0.37754
17:07:55|0.37754
17:07:57|0.37717
17:07:57|0.37717
17:07:59|0.37744
17:08:00|0.37667
17:08:01|0.3772
17:08:02|0.37754
17:08:04|0.37754
17:08:05|0.37748
17:08:06|0.37748
17:08:07|0.3772
17:08:08|0.37726
17:08:09|0.37726
17:08:11|0.37742
17:08:11|0.37778
17:08:13|0.37753
17:08:13|0.37753
17:08:14|0.37753
17:08:15|0.37753
17:08:16|0.37753
17:08:18|0.37753
17:08:18|0.37778
17:08:19|0.37778
17:08:20|0.37778
17:08:21|0.37778
17:08:22|0.37778
17:08:23|0.37779
17:08:24|0.37779
17:08:25|0.37779
17:08:26|0.37815
17:08:27|0.3777
17:08:29|0.3777
17:08:29|0.3777
17:08:30|0.37866
17:08:31|0.37866
17:08:33|0.37866
17:08:34|0.37866
17:08:35|0.37866
17:08:35|0.37866
17:08:37|0.3787
17:08:37|0.37881
17:08:39|0.37881
17:08:40|0.3787
17:08:41|0.37839
17:08:42|0.37872
17:08:43|0.37928
17:08:44|0.37933
17:08:45|0.37933
17:08:46|0.37915
17:08:47|0.37948
17:08:48|0.3792
17:08:49|0.37956
17:08:50|0.38
17:08:51|0.38
17:08:52|0.38
17:08:53|0.38
17:08:54|0.3804
17:08:55|0.3799
17:08:57|0.38
17:08:58|0.38034
17:08:59|0.3803
17:09:00|0.3813
17:09:02|0.38042
17:09:03|0.38039
17:09:04|0.38041
17:09:05|0.38042
17:09:07|0.38051
17:09:07|0.38085
17:09:08|0.3808
17:09:09|0.3809
17:09:11|0.38103
17:09:13|0.38103
17:09:13|0.38103
17:09:14|0.38112
17:09:15|0.38113
17:09:17|0.38111
17:09:17|0.38181
17:09:19|0.38179
17:09:20|0.38179
17:09:20|0.38148
17:09:22|0.38189
17:09:23|0.38188
17:09:24|0.38183
17:09:24|0.38136
17:09:25|0.38167
17:09:26|0.38193
17:09:28|0.382
17:09:29|0.38181
17:09:30|0.38163
17:09:31|0.38183
17:09:32|0.38134
17:09:33|0.38182
17:09:33|0.38183
17:09:34|0.38164
17:09:35|0.38141
17:09:37|0.38117
17:09:38|0.38022
17:09:39|0.38097
17:09:40|0.38097
17:09:41|0.38093
17:09:42|0.38061
17:09:43|0.38097
17:09:44|0.3808
17:09:45|0.38
17:09:46|0.38035
17:09:47|0.38012
17:09:48|0.38072
17:09:49|0.38072
17:09:50|0.38028
17:09:51|0.38028
17:09:52|0.38093
17:09:53|0.38053
17:09:55|0.38093
17:09:56|0.38158
17:09:57|0.38073
17:09:58|0.38072
17:09:58|0.38114
17:09:59|0.38114
17:10:01|0.37987
17:10:02|0.37834
17:10:03|0.3791
17:10:05|0.37899
17:10:07|0.37954
17:10:08|0.37963
17:10:08|0.37973
17:10:09|0.37973
17:10:10|0.3791
17:10:11|0.37918
17:10:12|0.37831
17:10:13|0.37831
17:10:14|0.37791
17:10:15|0.37733
17:10:16|0.37796
17:10:17|0.37675
17:10:18|0.37674
17:10:19|0.37512
17:10:20|0.37675
17:10:21|0.3765
17:10:22|0.37621
17:10:23|0.37669
17:10:24|0.37635
17:10:25|0.37635
17:10:26|0.37641
17:10:27|0.37641
17:10:28|0.37641
17:10:29|0.37696
17:10:30|0.37738
17:10:31|0.37687
17:10:32|0.37687
17:10:33|0.37687
17:10:34|0.37687
17:10:35|0.37687
17:10:36|0.37699
17:10:37|0.37738
17:10:38|0.37738
17:10:39|0.3773
17:10:40|0.3773
17:10:41|0.3776
17:10:42|0.37769
17:10:43|0.37769
17:10:44|0.37749
17:10:45|0.37749
17:10:46|0.37769
17:10:47|0.37769
17:10:48|0.37769
17:10:49|0.37742
17:10:50|0.37701
17:10:51|0.3776
17:10:53|0.37769
17:10:53|0.37769
17:10:54|0.37769
17:10:55|0.37769
17:10:56|0.37768
17:10:57|0.37771
17:10:58|0.37725
17:10:59|0.37781
17:11:00|0.37781
17:11:02|0.37781
17:11:03|0.37771
17:11:04|0.37771
17:11:05|0.37771
17:11:07|0.37771
17:11:08|0.37771
17:11:10|0.37771
17:11:10|0.37833
17:11:11|0.37759
17:11:13|0.37759
17:11:14|0.37778
17:11:15|0.37749
17:11:16|0.37749
17:11:17|0.37749
17:11:19|0.37749
17:11:20|0.37749
17:11:21|0.3798
17:11:22|0.37812
17:11:23|0.37812
17:11:24|0.37812
17:11:25|0.37812
17:11:26|0.37812
17:11:27|0.37852
17:11:27|0.37852
17:11:29|0.37852
17:11:29|0.37852
17:11:31|0.37852
17:11:32|0.37799
17:11:33|0.37772
17:11:34|0.37772
17:11:35|0.37772
17:11:36|0.37798
17:11:37|0.37798
17:11:38|0.37775
17:11:39|0.37827
17:11:40|0.37827
17:11:41|0.37922
17:11:42|0.37922
17:11:43|0.37922
17:11:44|0.37842
17:11:45|0.37918
17:11:46|0.37918
17:11:47|0.37918
17:11:48|0.37917
17:11:49|0.37917
17:11:50|0.37838
17:11:51|0.37838
17:11:52|0.37812
17:11:53|0.37817
17:11:54|0.37817
17:11:55|0.3775
17:11:56|0.3775
17:11:57|0.3775
17:11:58|0.37832
17:11:59|0.37938
17:12:00|0.3779
17:12:02|0.3779
17:12:02|0.37814
17:12:04|0.3779
17:12:06|0.3779
17:12:08|0.37797
17:12:08|0.37797
17:12:10|0.37838
17:12:11|0.37838
17:12:12|0.37838
17:12:13|0.378
17:12:14|0.378
17:12:15|0.378
17:12:16|0.378
17:12:17|0.378
17:12:18|0.37865
17:12:20|0.37865
17:12:21|0.37865
17:12:22|0.37865
17:12:23|0.37809
17:12:23|0.378
17:12:25|0.37858
17:12:26|0.37854
17:12:26|0.37854
17:12:27|0.37854
17:12:28|0.37807
17:12:29|0.37807
17:12:31|0.37812
17:12:31|0.37812
17:12:32|0.37812
17:12:33|0.37801
17:12:34|0.37823
17:12:36|0.3784
17:12:36|0.37854
17:12:37|0.37828
17:12:39|0.37828
17:12:40|0.3781
17:12:40|0.37807
17:12:42|0.3785
17:12:42|0.3785
17:12:43|0.3785
17:12:44|0.3781
17:12:45|0.37742
17:12:46|0.37732
17:12:47|0.37802
17:12:48|0.37753
17:12:49|0.37753
17:12:50|0.37753
17:12:51|0.37753
17:12:53|0.37753
17:12:53|0.37706
17:12:54|0.37706
17:12:55|0.37804
17:12:57|0.37834
17:12:58|0.37834
17:13:00|0.378
17:13:02|0.37784
17:13:02|0.37753
17:13:04|0.37787
17:13:05|0.37787
17:13:06|0.37787
17:13:07|0.37784
17:13:09|0.37806
17:13:09|0.37806
17:13:11|0.37806
17:13:12|0.37754
17:13:13|0.37754
17:13:14|0.37754
17:13:15|0.37754
17:13:16|0.37754
17:13:17|0.37753
17:13:18|0.37753
17:13:19|0.37753
17:13:20|0.37704
17:13:21|0.37705
17:13:22|0.37693
17:13:23|0.37749
17:13:24|0.37749
17:13:25|0.37691
17:13:26|0.37714
17:13:27|0.37691
17:13:28|0.37691
17:13:29|0.3769
17:13:30|0.3769
17:13:31|0.37641
17:13:32|0.3766
17:13:33|0.3766
17:13:34|0.37703
17:13:35|0.37661
17:13:36|0.37686
17:13:37|0.37707
17:13:38|0.37707
17:13:39|0.37691
17:13:40|0.37593
17:13:41|0.37593
17:13:42|0.3767
17:13:43|0.37585
17:13:44|0.37598
17:13:45|0.37598
17:13:46|0.37598
17:13:47|0.376
17:13:48|0.376
17:13:49|0.376
17:13:50|0.37598
17:13:51|0.37598
17:13:53|0.3758
17:13:53|0.3758
17:13:54|0.37581
17:13:56|0.37581
17:13:57|0.37581
17:13:58|0.37581
17:13:59|0.37573
17:14:01|0.37579
17:14:02|0.37521
17:14:04|0.37555
17:14:04|0.37555
17:14:05|0.37521
17:14:06|0.37521
17:14:07|0.37521
17:14:09|0.375
17:14:10|0.375
17:14:11|0.375
17:14:12|0.37469
17:14:13|0.37519
17:14:14|0.37489
17:14:15|0.37439
17:14:15|0.37453
17:14:16|0.37407
17:14:17|0.37407
17:14:19|0.37406
17:14:20|0.37389
17:14:21|0.37301
17:14:22|0.37382
17:14:22|0.37382
17:14:24|0.37307
17:14:25|0.37307
17:14:25|0.37308
17:14:27|0.37375
17:14:28|0.37312
17:14:29|0.37437
17:14:29|0.374
17:14:30|0.37391
17:14:31|0.37354
17:14:32|0.37354
17:14:34|0.37354
17:14:35|0.37345
17:14:35|0.37344
17:14:36|0.37344
17:14:37|0.3731
17:14:38|0.3731
17:14:39|0.37311
17:14:41|0.37311
17:14:41|0.37311
17:14:42|0.37311
17:14:43|0.37311
17:14:44|0.37308
17:14:45|0.37384
17:14:46|0.37384
17:14:48|0.37326
17:14:48|0.37326
17:14:50|0.37334
17:14:51|0.37334
17:14:52|0.37327
17:14:53|0.37327
17:14:54|0.37381
17:14:55|0.37311
17:14:56|0.37327
17:14:57|0.37327
17:14:58|0.37327
17:15:00|0.37315
17:15:00|0.37315
17:15:02|0.3737
17:15:04|0.37321
17:15:05|0.37321
17:15:06|0.37321
17:15:06|0.37321
17:15:08|0.37361
17:15:09|0.37361
17:15:10|0.37324
17:15:11|0.37326
17:15:12|0.37371
17:15:13|0.3738
17:15:13|0.3738
17:15:15|0.3738
17:15:16|0.3738
17:15:17|0.3738
17:15:18|0.37333
17:15:19|0.37333
17:15:20|0.37333
17:15:21|0.37333
17:15:22|0.37367
17:15:23|0.37361
17:15:24|0.37361
17:15:25|0.3734
17:15:26|0.3734
17:15:27|0.3734
17:15:28|0.37361
17:15:29|0.37361
17:15:30|0.37362
17:15:31|0.37308
17:15:32|0.373
17:15:33|0.37329
17:15:34|0.37329
17:15:35|0.37301
17:15:36|0.37328
17:15:37|0.37328
17:15:38|0.37328
17:15:39|0.37362
17:15:41|0.37362
17:15:42|0.37362
17:15:42|0.37404
17:15:44|0.37391
17:15:45|0.37461
17:15:46|0.37425
17:15:46|0.37492
17:15:48|0.37586
17:15:49|0.37554
17:15:49|0.37559
17:15:51|0.37559
17:15:51|0.37586
17:15:52|0.37586
17:15:53|0.37529
17:15:55|0.37541
17:15:55|0.37529
17:15:56|0.37529
17:15:58|0.37529
17:15:58|0.37527
17:16:00|0.37491
17:16:02|0.37491
17:16:04|0.37486
17:16:05|0.37512
17:16:07|0.37469
17:16:07|0.37469
17:16:08|0.37469
17:16:10|0.37502
17:16:11|0.37502
17:16:12|0.37383
17:16:13|0.37437
17:16:14|0.37292
17:16:15|0.37368
17:16:16|0.37289
17:16:17|0.37321
17:16:18|0.37321
17:16:19|0.37333
17:16:20|0.37333
17:16:21|0.37321
17:16:22|0.37321
17:16:23|0.37404
17:16:24|0.37404
17:16:25|0.37445
17:16:26|0.37385
17:16:27|0.3741
17:16:28|0.3741
17:16:29|0.37418
17:16:30|0.37418
17:16:31|0.37507
17:16:32|0.37507
17:16:33|0.37398
17:16:34|0.37398
17:16:35|0.375
17:16:36|0.375
17:16:37|0.375
17:16:38|0.37416
17:16:39|0.37416
17:16:40|0.37416
17:16:41|0.37396
17:16:42|0.37419
17:16:43|0.37367
17:16:44|0.37367
17:16:45|0.37323
17:16:46|0.37409
17:16:48|0.37409
17:16:48|0.3733
17:16:49|0.37393
17:16:50|0.37393
17:16:51|0.37358
17:16:52|0.37358
17:16:53|0.37271
17:16:54|0.37271
17:16:55|0.37271
17:16:56|0.37338
17:16:57|0.37336
17:16:58|0.37271
17:16:59|0.37234
17:17:01|0.37231
17:17:03|0.37271
17:17:04|0.37241
17:17:06|0.3727
17:17:07|0.37243
17:17:08|0.37292
17:17:09|0.37292
17:17:10|0.37246
17:17:11|0.37246
17:17:13|0.37234
17:17:14|0.37234
17:17:15|0.37256
17:17:15|0.3727
17:17:17|0.37254
17:17:17|0.37254
17:17:19|0.37257
17:17:20|0.37257
17:17:21|0.37277
17:17:22|0.37277
17:17:23|0.37277
17:17:24|0.37263
17:17:25|0.37263
17:17:26|0.37263
17:17:27|0.37263
17:17:28|0.37266
17:17:29|0.37266
17:17:30|0.37266
17:17:31|0.37234
17:17:31|0.37234
17:17:32|0.37234
17:17:33|0.37234
17:17:35|0.37255
17:17:35|0.37257
17:17:37|0.37257
17:17:37|0.37234
17:17:38|0.37234
17:17:40|0.37234
17:17:41|0.37234
17:17:41|0.37234
17:17:42|0.37234
17:17:44|0.37285
17:17:45|0.37286
17:17:46|0.3728
17:17:47|0.3728
17:17:47|0.3728
17:17:48|0.3728
17:17:50|0.3728
17:17:51|0.3728
17:17:51|0.3728
17:17:52|0.3728
17:17:54|0.3728
17:17:54|0.37243
17:17:55|0.37243
17:17:56|0.37243
17:17:57|0.37243
17:17:58|0.37243
17:17:59|0.37181
17:18:00|0.37181
17:18:02|0.37232
17:18:03|0.37222
17:18:05|0.37229
17:18:05|0.37232
17:18:07|0.37234
17:18:08|0.37234
17:18:09|0.37234
17:18:10|0.37234
17:18:11|0.37234
17:18:12|0.37234
17:18:13|0.37241
17:18:14|0.37181
17:18:15|0.37161
17:18:16|0.372
17:18:17|0.37197
17:18:17|0.37195
17:18:19|0.37195
17:18:20|0.3714
17:18:21|0.37182
17:18:21|0.37176
17:18:23|0.37176
17:18:23|0.37275
17:18:25|0.37285
17:18:26|0.37247
17:18:27|0.37247
17:18:28|0.37286
17:18:28|0.37286
17:18:30|0.37166
17:18:31|0.37166
17:18:32|0.37166
17:18:33|0.37241
17:18:33|0.37241
17:18:35|0.37241
17:18:36|0.37241
17:18:36|0.37241
17:18:37|0.37241
17:18:39|0.37241
17:18:40|0.37241
17:18:41|0.37215
17:18:42|0.37241
17:18:42|0.37241
17:18:44|0.37241
17:18:45|0.37241
17:18:46|0.37207
17:18:47|0.37224
17:18:47|0.37224
17:18:49|0.37224
17:18:50|0.37224
17:18:50|0.37224
17:18:51|0.37207
17:18:52|0.37207
17:18:53|0.37207
17:18:54|0.3723
17:18:56|0.3723
17:18:57|0.3723
17:18:57|0.3723
17:18:59|0.37175
17:19:00|0.37175
17:19:00|0.37175
17:19:02|0.37175
17:19:03|0.37165
17:19:05|0.37165
17:19:06|0.37174
17:19:07|0.3716
17:19:08|0.3716
17:19:09|0.37185
17:19:10|0.37185
17:19:12|0.37178
17:19:12|0.37179
17:19:13|0.37179
17:19:14|0.37179
17:19:15|0.37179
17:19:16|0.37178
17:19:17|0.37178
17:19:19|0.37178
17:19:20|0.37178
17:19:20|0.37178
17:19:21|0.37178
17:19:23|0.37178
17:19:24|0.3716
17:19:25|0.3715
17:19:26|0.37132
17:19:27|0.37132
17:19:28|0.37132
17:19:29|0.37132
17:19:31|0.3713
17:19:32|0.3713
17:19:32|0.37129
17:19:34|0.37129
17:19:35|0.37129
17:19:36|0.37124
17:19:37|0.3708
17:19:38|0.37078
17:19:39|0.3708
17:19:40|0.3708
17:19:41|0.3708
17:19:42|0.37078
17:19:44|0.37078
17:19:44|0.37078
17:19:45|0.37077
17:19:46|0.37077
17:19:47|0.37077
17:19:48|0.37055
17:19:49|0.37055
17:19:50|0.3706
17:19:51|0.3706
17:19:52|0.37055
17:19:53|0.37055
17:19:54|0.37054
17:19:55|0.37178
17:19:56|0.37141
17:19:57|0.37077
17:19:58|0.37068
17:19:59|0.37068
17:20:00|0.37076
17:20:01|0.37
17:20:02|0.37006
17:20:04|0.37007
17:20:06|0.37007
17:20:07|0.37007
17:20:08|0.37007
17:20:09|0.37009
17:20:11|0.36947
17:20:11|0.36901
17:20:12|0.36901
17:20:13|0.36893
17:20:14|0.36891
17:20:16|0.369
17:20:17|0.36893
17:20:17|0.36893
17:20:18|0.36893
17:20:19|0.36898
17:20:20|0.36898
17:20:22|0.36901
17:20:23|0.36994
17:20:24|0.3693
17:20:24|0.36855
17:20:25|0.36855
17:20:26|0.36893
17:20:28|0.36893
17:20:28|0.36893
17:20:30|0.36893
17:20:30|0.36873
17:20:31|0.36854
17:20:33|0.36854
17:20:33|0.36854
17:20:34|0.36854
17:20:35|0.36854
17:20:36|0.36854
17:20:37|0.36855
17:20:39|0.36835
17:20:39|0.36821
17:20:40|0.36821
17:20:41|0.36891
17:20:43|0.3689
17:20:43|0.36835
17:20:44|0.36838
17:20:45|0.36838
17:20:46|0.36838
17:20:47|0.36838
17:20:48|0.36838
17:20:49|0.36838
17:20:51|0.36838
17:20:52|0.3684
17:20:52|0.36871
17:20:54|0.36871
17:20:54|0.36871
17:20:55|0.36844
17:20:56|0.36861
17:20:57|0.3694
17:20:58|0.3694
17:21:00|0.36972
17:21:00|0.36974
17:21:01|0.36974
17:21:03|0.36974
17:21:04|0.36992
17:21:06|0.36974
17:21:06|0.37006
17:21:07|0.37028
17:21:09|0.36983
17:21:10|0.37023
17:21:11|0.36999
17:21:12|0.36948
17:21:13|0.36948
17:21:14|0.36948
17:21:15|0.36948
17:21:16|0.36948
17:21:18|0.36948
17:21:18|0.36948
17:21:19|0.36949
17:21:21|0.3703
17:21:21|0.3703
17:21:22|0.37066
17:21:23|0.371
17:21:24|0.37056
17:21:25|0.37099
17:21:26|0.37099
17:21:28|0.37099
17:21:28|0.37099
17:21:29|0.37099
17:21:30|0.37099
17:21:31|0.37102
17:21:32|0.37102
17:21:33|0.37075
17:21:35|0.37113
17:21:35|0.37099
17:21:37|0.37099
17:21:37|0.37099
17:21:38|0.37133
17:21:39|0.37133
17:21:40|0.3713
17:21:41|0.3713
17:21:42|0.3713
17:21:43|0.3713
17:21:44|0.3713
17:21:45|0.37119
17:21:46|0.37119
17:21:48|0.37133
17:21:48|0.37242
17:21:49|0.37242
17:21:50|0.37242
17:21:51|0.37183
17:21:52|0.37183
17:21:53|0.37183
17:21:54|0.37183
17:21:55|0.37183
17:21:56|0.37183
17:21:57|0.37215
17:21:58|0.37215
17:21:59|0.37225
17:22:00|0.37214
17:22:01|0.37215
17:22:03|0.37223
17:22:03|0.37223
17:22:05|0.37241
17:22:07|0.37241
17:22:08|0.37222
17:22:09|0.37222
17:22:10|0.37239
17:22:12|0.3717
17:22:14|0.37193
17:22:15|0.37185
17:22:16|0.37185
17:22:16|0.371
17:22:17|0.37101
17:22:19|0.37102
17:22:20|0.37102
17:22:21|0.37102
17:22:22|0.37133
17:22:23|0.37156
17:22:24|0.37156
17:22:25|0.37156
17:22:26|0.37113
17:22:26|0.37113
17:22:28|0.37135
17:22:28|0.37135
17:22:30|0.37117
17:22:31|0.37117
17:22:31|0.37117
17:22:33|0.37117
17:22:34|0.37135
17:22:34|0.37136
17:22:36|0.37117
17:22:37|0.37117
17:22:38|0.37152
17:22:39|0.37138
17:22:40|0.37138
17:22:41|0.37138
17:22:42|0.37138
17:22:43|0.37138
17:22:44|0.37224
17:22:45|0.37224
17:22:46|0.37224
17:22:47|0.37205
17:22:48|0.37205
17:22:49|0.37205
17:22:50|0.37205
17:22:51|0.37205
17:22:52|0.37196
17:22:53|0.37196
17:22:54|0.37196
17:22:55|0.37196
17:22:56|0.37196
17:22:57|0.37196
17:22:58|0.37196
17:22:59|0.37196
17:23:00|0.37196
17:23:01|0.37196
17:23:02|0.37196
17:23:03|0.37196
17:23:04|0.37196
17:23:05|0.37196
17:23:06|0.37164
17:23:08|0.37211
17:23:09|0.37241
17:23:10|0.37241
17:23:11|0.37241
17:23:13|0.37241
17:23:14|0.37241
17:23:15|0.37241
17:23:16|0.37241
17:23:17|0.37241
17:23:18|0.37241
17:23:19|0.37241
17:23:20|0.37241
17:23:21|0.37241
17:23:22|0.37241
17:23:23|0.37241
17:23:24|0.37241
17:23:25|0.37241
17:23:26|0.37241
17:23:27|0.37241
17:23:28|0.37241
17:23:29|0.37245
17:23:30|0.37224
17:23:31|0.37224
17:23:32|0.37224
17:23:33|0.37224
17:23:34|0.37224
17:23:35|0.37224
17:23:36|0.37224
17:23:37|0.37224
17:23:38|0.37224
17:23:39|0.37224
17:23:40|0.37224
17:23:41|0.37224
17:23:42|0.37224
17:23:43|0.37223
17:23:44|0.3726
17:23:45|0.3726
17:23:46|0.3726
17:23:47|0.3726
17:23:48|0.3726
17:23:49|0.3726
17:23:50|0.37239
17:23:51|0.37271
17:23:52|0.3724
17:23:53|0.3724
17:23:54|0.3727
17:23:55|0.3727
17:23:56|0.3727
17:23:57|0.3727
17:23:58|0.37271
17:23:59|0.37271
17:24:00|0.37271
17:24:01|0.37271
17:24:02|0.37271
17:24:03|0.37288
17:24:04|0.3731
17:24:05|0.3731
17:24:06|0.3731
17:24:08|0.3731
17:24:09|0.3731
17:24:11|0.3731
17:24:12|0.37355
17:24:13|0.37355
17:24:14|0.37316
17:24:16|0.37316
17:24:17|0.37354
17:24:19|0.37354
17:24:20|0.37324
17:24:21|0.37324
17:24:22|0.37349
17:24:23|0.37349
17:24:24|0.37349
17:24:25|0.37349
17:24:26|0.3722
17:24:27|0.37324
17:24:28|0.37324
17:24:28|0.37324
17:24:29|0.37324
17:24:31|0.37324
17:24:32|0.37288
17:24:32|0.37288
17:24:33|0.37288
17:24:35|0.37278
17:24:36|0.37278
17:24:36|0.37313
17:24:38|0.37324
17:24:38|0.37324
17:24:39|0.37281
17:24:40|0.37281
17:24:41|0.37281
17:24:42|0.37366
17:24:43|0.37287
17:24:44|0.37287
17:24:45|0.37287
17:24:46|0.37287
17:24:47|0.37287
17:24:48|0.37287
17:24:49|0.37287
17:24:51|0.37287
17:24:52|0.37287
17:24:52|0.37287
17:24:54|0.37383
17:24:54|0.37383
17:24:56|0.37383
17:24:56|0.37383
17:24:58|0.37383
17:24:59|0.37383
17:25:00|0.37383
17:25:00|0.37383
17:25:02|0.37383
17:25:03|0.37383
17:25:04|0.37383
17:25:05|0.37383
17:25:06|0.37345
17:25:06|0.37345
17:25:08|0.37345
17:25:09|0.37345
17:25:11|0.37345
17:25:12|0.37345
17:25:13|0.37345
17:25:14|0.37345
17:25:16|0.37345
17:25:17|0.37345
17:25:17|0.37345
17:25:19|0.37354
17:25:20|0.37353
17:25:21|0.37353
17:25:22|0.37353
17:25:23|0.37353
17:25:24|0.37353
17:25:25|0.3735
17:25:26|0.3735
17:25:27|0.3735
17:25:28|0.3735
17:25:29|0.3735
17:25:30|0.3735
17:25:31|0.37302
17:25:32|0.37302
17:25:33|0.37302
17:25:34|0.37345
17:25:35|0.37345
17:25:36|0.37316
17:25:37|0.37316
17:25:38|0.37339
17:25:39|0.37316
17:25:40|0.37316
17:25:41|0.37316
17:25:42|0.37316
17:25:43|0.37316
17:25:44|0.3734
17:25:45|0.3734
17:25:46|0.3734
17:25:47|0.3735
17:25:48|0.3735
17:25:49|0.3735
17:25:50|0.37343
17:25:51|0.37343
17:25:52|0.37343
17:25:53|0.37343
17:25:54|0.37343
17:25:55|0.37343
17:25:56|0.37341
17:25:57|0.37339
17:25:58|0.37317
17:25:59|0.37317
17:26:00|0.37317
17:26:01|0.37317
17:26:02|0.37317
17:26:03|0.37317
17:26:04|0.37317
17:26:05|0.37317
17:26:06|0.37317
17:26:07|0.37326
17:26:08|0.37326
17:26:09|0.37326
17:26:11|0.37326
17:26:13|0.37326
17:26:13|0.37326
17:26:15|0.37338
17:26:16|0.37338
17:26:17|0.37338
17:26:18|0.37336
17:26:19|0.37339
17:26:20|0.37339
17:26:21|0.37339
17:26:22|0.37339
17:26:23|0.37339
17:26:24|0.37327
17:26:25|0.37339
17:26:26|0.37339
17:26:26|0.37339
17:26:27|0.37343
17:26:29|0.37339
17:26:30|0.37326
17:26:30|0.37326
17:26:32|0.37326
17:26:33|0.37326
17:26:34|0.37326
17:26:34|0.37326
17:26:36|0.37326
17:26:37|0.37326
17:26:37|0.37326
17:26:39|0.37326
17:26:40|0.37336
17:26:40|0.37336
17:26:42|0.37336
17:26:43|0.37336
17:26:43|0.37327
17:26:44|0.37327
17:26:45|0.37327
17:26:46|0.37327
17:26:47|0.37327
17:26:48|0.37339
17:26:50|0.37328
17:26:51|0.37327
17:26:52|0.37336
17:26:52|0.37336
17:26:54|0.37336
17:26:55|0.37336
17:26:55|0.37336
17:26:57|0.37341
17:26:57|0.37341
17:26:59|0.37341
17:26:59|0.37341
17:27:01|0.37349
17:27:01|0.37349
17:27:03|0.37349
17:27:04|0.37349
17:27:05|0.37337
17:27:06|0.37337
17:27:07|0.37337
17:27:08|0.37337
17:27:09|0.37337
17:27:10|0.37336
17:27:12|0.37336
17:27:13|0.37336
17:27:14|0.37336
17:27:15|0.37336
17:27:16|0.37336
17:27:17|0.37336
17:27:18|0.37336
17:27:19|0.3735
17:27:20|0.37336
17:27:21|0.37336
17:27:22|0.37336
17:27:23|0.37348
17:27:24|0.37348
17:27:25|0.37348
17:27:26|0.37348
17:27:27|0.37348
17:27:28|0.37348
17:27:29|0.37348
17:27:30|0.37319
17:27:30|0.37343
17:27:32|0.37343
17:27:33|0.37342
17:27:34|0.37342
17:27:35|0.373
17:27:36|0.373
17:27:37|0.373
17:27:37|0.37319
17:27:39|0.37319
17:27:40|0.37319
17:27:41|0.37319
17:27:42|0.37304
17:27:42|0.37304
17:27:44|0.37304
17:27:45|0.37309
17:27:47|0.3731
17:27:48|0.3731
17:27:50|0.3731
17:27:50|0.3731
17:27:51|0.3731
17:27:52|0.37337
17:27:53|0.37337
17:27:55|0.37349
17:27:56|0.37349
17:27:57|0.37349
17:27:58|0.37337
17:27:59|0.37337
17:28:00|0.37338
17:28:01|0.37338
17:28:02|0.37338
17:28:03|0.37338
17:28:04|0.37338
17:28:05|0.37378
17:28:06|0.37378
17:28:07|0.37349
17:28:08|0.37349
17:28:09|0.37349
17:28:10|0.37349
17:28:11|0.37349
17:28:12|0.37349
17:28:13|0.37352
17:28:15|0.37352
17:28:16|0.37352
17:28:18|0.37352
17:28:19|0.37352
17:28:20|0.37352
17:28:21|0.37352
17:28:23|0.37372
17:28:23|0.37339
17:28:24|0.37339
17:28:25|0.37339
17:28:26|0.37339
17:28:27|0.37339
17:28:29|0.37339
17:28:29|0.37339
17:28:31|0.37339
17:28:32|0.37339
17:28:33|0.37339
17:28:35|0.37339
17:28:35|0.37339
17:28:37|0.37339
17:28:37|0.37339
17:28:38|0.37339
17:28:39|0.37339
17:28:40|0.37339
17:28:41|0.37339
17:28:42|0.37337
17:28:44|0.37347
17:28:45|0.37347
17:28:45|0.37347
17:28:47|0.37347
17:28:48|0.37347
17:28:48|0.3743
17:28:49|0.37427
17:28:51|0.37427
17:28:52|0.37427
17:28:53|0.37392
17:28:54|0.37415
17:28:56|0.37442
17:28:56|0.37385
17:28:57|0.37385
17:28:58|0.37385
17:28:59|0.37385
17:29:00|0.37385
17:29:02|0.37382
17:29:04|0.37409
17:29:04|0.37409
17:29:06|0.37392
17:29:07|0.37392
17:29:08|0.37412
17:29:09|0.37415
17:29:10|0.37438
17:29:11|0.37438
17:29:12|0.37385
17:29:14|0.3741
17:29:14|0.37433
17:29:16|0.37433
17:29:17|0.37433
17:29:19|0.37433
17:29:20|0.37407
17:29:22|0.37398
17:29:23|0.37399
17:29:23|0.37386
17:29:25|0.37386
17:29:26|0.37386
17:29:27|0.37386
17:29:28|0.37386
17:29:29|0.37386
17:29:31|0.37404
17:29:31|0.37404
17:29:32|0.37404
17:29:33|0.37404
17:29:34|0.37401
17:29:36|0.37401
17:29:38|0.37401
17:29:38|0.37401
17:29:40|0.37401
17:29:41|0.37401
17:29:42|0.37401
17:29:43|0.37401
17:29:43|0.37362
17:29:45|0.37362
17:29:46|0.37362
17:29:47|0.37396
17:29:48|0.37396
17:29:49|0.37396
17:29:50|0.37396
17:29:51|0.37396
17:29:52|0.37396
17:29:53|0.37396
17:29:54|0.37396
17:29:55|0.37401
17:29:56|0.37364
17:29:57|0.37364
17:29:58|0.37364
17:29:59|0.37364
17:30:00|0.37399
17:30:01|0.37399
17:30:02|0.37399
17:30:03|0.3737
17:30:04|0.3737
17:30:05|0.3737
17:30:06|0.3737
17:30:07|0.37366
17:30:08|0.37366
17:30:09|0.3737
17:30:10|0.3737
17:30:11|0.37298
17:30:12|0.37298
17:30:14|0.37298
17:30:15|0.37298
17:30:16|0.37347
17:30:18|0.37366
17:30:19|0.37366
17:30:20|0.37366
17:30:21|0.37329
17:30:22|0.37329
17:30:24|0.37253
17:30:25|0.37319
17:30:25|0.37319
17:30:28|0.37319
17:30:29|0.37322
17:30:30|0.3731
17:30:32|0.37279
17:30:32|0.37279
17:30:33|0.37279
17:30:34|0.3726
17:30:36|0.3726
17:30:36|0.3726
17:30:38|0.3726
17:30:39|0.3726
17:30:40|0.3726
17:30:41|0.37262
17:30:41|0.37262
17:30:43|0.37262
17:30:44|0.37279
17:30:45|0.3712
17:30:45|0.3712
17:30:46|0.3719
17:30:47|0.3719
17:30:48|0.3719
17:30:50|0.37186
17:30:51|0.37186
17:30:52|0.37186
17:30:53|0.37186
17:30:54|0.37186
17:30:55|0.37186
17:30:56|0.37183
17:30:57|0.37183
17:30:58|0.37183
17:30:59|0.3715
17:31:00|0.3715
17:31:01|0.3712
17:31:02|0.3712
17:31:03|0.37133
17:31:05|0.3711
17:31:06|0.3711
17:31:07|0.37143
17:31:08|0.3715
17:31:09|0.37138
17:31:10|0.37138
17:31:10|0.37138
17:31:12|0.3715
17:31:13|0.3715
17:31:14|0.3715
17:31:16|0.3715
17:31:17|0.37111
17:31:19|0.37111
17:31:20|0.37111
17:31:21|0.37081
17:31:22|0.37081
17:31:23|0.37081
17:31:24|0.37081
17:31:26|0.37079
17:31:26|0.3706
17:31:28|0.3706
17:31:29|0.37033
17:31:29|0.37
17:31:31|0.37
17:31:32|0.37
17:31:33|0.37045
17:31:34|0.37004
17:31:36|0.36959
17:31:36|0.36997
17:31:37|0.36997
17:31:38|0.36997
17:31:39|0.36997
17:31:40|0.36945
17:31:41|0.36941
17:31:42|0.36941
17:31:43|0.36941
17:31:44|0.36941
17:31:46|0.36929
17:31:46|0.3692
17:31:47|0.3692
17:31:48|0.3692
17:31:49|0.36901
17:31:50|0.3692
17:31:52|0.369
17:31:53|0.36875
17:31:54|0.36875
17:31:55|0.36901
17:31:56|0.36901
17:31:57|0.369
17:31:58|0.36901
17:31:59|0.36901
17:31:59|0.36901
17:32:00|0.36918
17:32:01|0.36918
17:32:03|0.3692
17:32:04|0.36969
17:32:04|0.36969
17:32:06|0.3692
17:32:07|0.36916
17:32:08|0.36916
17:32:09|0.3692
17:32:10|0.36921
17:32:11|0.36921
17:32:12|0.36921
17:32:13|0.36922
17:32:14|0.3693
17:32:15|0.37
17:32:17|0.37
17:32:18|0.36934
17:32:20|0.36934
17:32:21|0.36934
17:32:22|0.36934
17:32:24|0.36932
17:32:24|0.369
17:32:26|0.369
17:32:27|0.36911
17:32:28|0.36911
17:32:29|0.36911
17:32:31|0.36913
17:32:32|0.36969
17:32:33|0.36969
17:32:35|0.36994
17:32:35|0.36994
17:32:36|0.36994
17:32:38|0.36994
17:32:38|0.36994
17:32:39|0.36994
17:32:40|0.36957
17:32:41|0.36953
17:32:42|0.36953
17:32:44|0.36954
17:32:44|0.36954
17:32:45|0.36954
17:32:46|0.36924
17:32:47|0.36924
17:32:48|0.36954
17:32:49|0.36954
17:32:50|0.3693
17:32:51|0.3693
17:32:53|0.3693
17:32:54|0.36975
17:32:55|0.36975
17:32:56|0.36975
17:32:57|0.36975
17:32:58|0.36975
17:32:59|0.36975
17:33:00|0.36975
17:33:01|0.36954
17:33:03|0.36954
17:33:04|0.36954
17:33:04|0.36936
17:33:06|0.36936
17:33:06|0.36936
17:33:08|0.36936
17:33:09|0.36931
17:33:10|0.36931
17:33:10|0.36954
17:33:12|0.36954
17:33:13|0.36954
17:33:13|0.36954
17:33:15|0.36954
17:33:16|0.36954
17:33:17|0.36954
17:33:19|0.36954
17:33:20|0.36933
17:33:22|0.36933
17:33:22|0.36931
17:33:23|0.36932
17:33:25|0.36931
17:33:27|0.36931
17:33:27|0.36931
17:33:30|0.36931
17:33:30|0.36931
17:33:31|0.36931
17:33:32|0.36931
17:33:33|0.36931
17:33:34|0.36931
17:33:35|0.36931
17:33:36|0.3692
17:33:37|0.3692
17:33:38|0.3692
17:33:39|0.3692
17:33:40|0.3692
17:33:41|0.3692
17:33:42|0.3692
17:33:43|0.3692
17:33:44|0.3692
17:33:45|0.3692
17:33:46|0.3692
17:33:47|0.3692
17:33:48|0.3692
17:33:49|0.3692
17:33:50|0.3692
17:33:51|0.3692
17:33:52|0.36921
17:33:53|0.36921
17:33:54|0.3692
17:33:55|0.36901
17:33:56|0.36901
17:33:57|0.36901
17:33:58|0.369
17:33:59|0.369
17:34:00|0.36901
17:34:02|0.369
17:34:02|0.369
17:34:04|0.369
17:34:04|0.369
17:34:05|0.369
17:34:07|0.36901
17:34:08|0.36932
17:34:09|0.36906
17:34:09|0.36906
17:34:10|0.36906
17:34:12|0.36906
17:34:13|0.36906
17:34:14|0.36906
17:34:15|0.36906
17:34:16|0.36906
17:34:16|0.36964
17:34:18|0.36964
17:34:20|0.36964
17:34:20|0.36964
17:34:23|0.36964
17:34:24|0.36964
17:34:24|0.36964
17:34:26|0.36965
17:34:27|0.36965
17:34:29|0.36965
17:34:30|0.36965
17:34:31|0.37056
17:34:33|0.37056
17:34:33|0.37056
17:34:34|0.37056
17:34:35|0.37056
17:34:36|0.37056
17:34:37|0.37
17:34:38|0.37036
17:34:39|0.372
17:34:40|0.37274
17:34:41|0.37201
17:34:43|0.37178
17:34:43|0.37178
17:34:44|0.37245
17:34:46|0.37242
17:34:46|0.37243
17:34:49|0.37243
17:34:49|0.37243
17:34:50|0.37243
17:34:51|0.37188
17:34:53|0.37229
17:34:54|0.37229
17:34:55|0.37229
17:34:56|0.37166
17:34:57|0.37139
17:34:58|0.37139
17:34:59|0.37139
17:35:00|0.37139
17:35:01|0.37139
17:35:03|0.37139
17:35:04|0.37139
17:35:05|0.37139
17:35:05|0.37138
17:35:06|0.37183
17:35:08|0.37132
17:35:08|0.37132
17:35:10|0.37132
17:35:11|0.37132
17:35:12|0.37132
17:35:13|0.37132
17:35:14|0.37132
17:35:14|0.37132
17:35:16|0.37183
17:35:17|0.3723
17:35:18|0.37165
17:35:19|0.37165
17:35:20|0.37165
17:35:21|0.37231
17:35:23|0.37231
17:35:25|0.37247
17:35:26|0.37247
17:35:27|0.37247
17:35:28|0.37247
17:35:30|0.37208
17:35:32|0.37162
17:35:32|0.37162
17:35:33|0.37162
17:35:34|0.37215
17:35:35|0.37215
17:35:36|0.37215
17:35:38|0.37215
17:35:38|0.37215
17:35:39|0.3725
17:35:40|0.3725
17:35:42|0.37214
17:35:43|0.3725
17:35:43|0.3725
17:35:45|0.37202
17:35:46|0.37202
17:35:46|0.37163
17:35:47|0.37163
17:35:48|0.37163
17:35:50|0.37211
17:35:50|0.37163
17:35:52|0.37162
17:35:52|0.37163
17:35:53|0.37163
17:35:55|0.37191
17:35:55|0.37191
17:35:57|0.37191
17:35:57|0.37151
17:35:59|0.37151
17:35:59|0.37151
17:36:00|0.37125
17:36:02|0.37137
17:36:03|0.37137
17:36:04|0.37137
17:36:06|0.3709
17:36:07|0.37101
17:36:08|0.37101
17:36:09|0.37101
17:36:10|0.37145
17:36:11|0.37124
17:36:12|0.37124
17:36:13|0.37124
17:36:14|0.37124
17:36:15|0.37124
17:36:16|0.37124
17:36:17|0.37241
17:36:18|0.37157
17:36:19|0.37124
17:36:20|0.37124
17:36:21|0.37124
17:36:23|0.37163
17:36:24|0.37163
17:36:26|0.372
17:36:27|0.372
17:36:28|0.372
17:36:29|0.372
17:36:31|0.37133
17:36:32|0.37133
17:36:33|0.37133
17:36:34|0.37133
17:36:35|0.37133
17:36:36|0.37133
17:36:37|0.37198
17:36:37|0.37198
17:36:39|0.37104
17:36:39|0.37104
17:36:40|0.37104
17:36:41|0.37104
17:36:42|0.37104
17:36:44|0.37104
17:36:44|0.37215
17:36:46|0.37215
17:36:47|0.37132
17:36:47|0.37105
17:36:48|0.37105
17:36:49|0.37105
17:36:51|0.37105
17:36:51|0.37105
17:36:53|0.37105
17:36:54|0.37131
17:36:54|0.37131
17:36:55|0.37131
17:36:57|0.37129
17:36:58|0.37063
17:36:59|0.37105
17:36:59|0.37105
17:37:01|0.37105
17:37:02|0.37105
17:37:02|0.3708
17:37:03|0.37065
17:37:05|0.37126
17:37:05|0.37126
17:37:07|0.37038
17:37:08|0.37038
17:37:09|0.37065
17:37:10|0.37065
17:37:10|0.37065
17:37:11|0.37028
17:37:13|0.37065
17:37:14|0.37065
17:37:15|0.37065
17:37:16|0.37065
17:37:17|0.37065
17:37:18|0.37065
17:37:19|0.37065
17:37:20|0.37065
17:37:22|0.37065
17:37:23|0.37065
17:37:24|0.37065
17:37:25|0.37065
17:37:26|0.37065
17:37:27|0.37065
17:37:28|0.37065
17:37:30|0.37019
17:37:31|0.37019
17:37:32|0.37019
17:37:33|0.37019
17:37:34|0.37019
17:37:35|0.37019
17:37:36|0.37019
17:37:37|0.37019
17:37:39|0.37035
17:37:39|0.37035
17:37:40|0.37035
17:37:42|0.37035
17:37:42|0.37035
17:37:44|0.37035
17:37:45|0.37035
17:37:46|0.3703
17:37:47|0.3703
17:37:48|0.3703
17:37:49|0.3703
17:37:50|0.37057
17:37:51|0.37057
17:37:52|0.37057
17:37:53|0.37035
17:37:54|0.3704
17:37:55|0.3704
17:37:56|0.3704
17:37:57|0.3704
17:37:58|0.3704
17:37:59|0.37031
17:38:00|0.37031
17:38:01|0.37031
17:38:03|0.37077
17:38:04|0.37077
17:38:05|0.37077
17:38:06|0.37077
17:38:07|0.37043
17:38:08|0.37043
17:38:09|0.37043
17:38:10|0.37043
17:38:11|0.37043
17:38:12|0.37043
17:38:14|0.37043
17:38:14|0.37043
17:38:15|0.37043
17:38:16|0.37043
17:38:17|0.37043
17:38:18|0.37043
17:38:19|0.37043
17:38:20|0.37043
17:38:22|0.37043
17:38:24|0.37043
17:38:25|0.37043
17:38:25|0.37043
17:38:26|0.37054
17:38:28|0.37061
17:38:29|0.37053
17:38:29|0.37053
17:38:31|0.37053
17:38:31|0.37053
17:38:32|0.37053
17:38:33|0.37053
17:38:35|0.37053
17:38:35|0.37053
17:38:37|0.37061
17:38:38|0.37061
17:38:38|0.37054
17:38:39|0.37055
17:38:40|0.37055
17:38:42|0.3706
17:38:43|0.3706
17:38:43|0.37055
17:38:44|0.37055
17:38:46|0.37019
17:38:46|0.37019
17:38:48|0.37055
17:38:49|0.37055
17:38:50|0.3702
17:38:51|0.3702
17:38:52|0.3702
17:38:53|0.3702
17:38:54|0.37038
17:38:55|0.37038
17:38:56|0.3703
17:38:57|0.3703
17:38:58|0.3703
17:38:59|0.37031
17:39:00|0.37031
17:39:02|0.37031
17:39:03|0.37031
17:39:04|0.37093
17:39:04|0.37093
17:39:06|0.37093
17:39:07|0.37093
17:39:07|0.37093
17:39:09|0.37097
17:39:10|0.37097
17:39:10|0.37097
17:39:12|0.37097
17:39:13|0.37097
17:39:14|0.37097
17:39:14|0.37097
17:39:16|0.37036
17:39:17|0.37036
17:39:17|0.37036
17:39:19|0.37036
17:39:20|0.37036
17:39:21|0.37039
17:39:22|0.37039
17:39:24|0.37039
17:39:26|0.37039
17:39:27|0.37039
17:39:28|0.37039
17:39:30|0.37039
17:39:31|0.37042
17:39:32|0.371
17:39:33|0.371
17:39:34|0.371
17:39:35|0.371
17:39:37|0.37069
17:39:37|0.37069
17:39:39|0.37069
17:39:40|0.37069
17:39:42|0.37069
17:39:42|0.37069
17:39:43|0.37069
17:39:44|0.37069
17:39:46|0.37069
17:39:46|0.37069
17:39:48|0.37036
17:39:49|0.37036
17:39:50|0.37069
17:39:51|0.37069
17:39:52|0.37055
17:39:53|0.37071
17:39:54|0.37071
17:39:55|0.37069
17:39:56|0.37095
17:39:57|0.37095
17:39:58|0.37095
17:39:59|0.37036
17:40:00|0.37036
17:40:01|0.37036
17:40:02|0.37036
17:40:03|0.37036
17:40:04|0.37036
17:40:05|0.37036
17:40:06|0.37036
17:40:08|0.37036
17:40:08|0.37036
17:40:10|0.37036
17:40:10|0.37036
17:40:11|0.37036
17:40:12|0.37036
17:40:13|0.37036
17:40:14|0.37036
17:40:15|0.37036
17:40:16|0.37036
17:40:17|0.37036
17:40:18|0.37036
17:40:20|0.37036
17:40:20|0.37036
17:40:21|0.37036
17:40:22|0.37036
17:40:24|0.37036
17:40:25|0.37067
17:40:27|0.37067
17:40:28|0.37067
17:40:29|0.37067
17:40:30|0.37067
17:40:32|0.37067
17:40:32|0.37067
17:40:33|0.37067
17:40:35|0.37067
17:40:35|0.37067
17:40:36|0.37067
17:40:37|0.37067
17:40:38|0.37067
17:40:39|0.37067
17:40:41|0.37067
17:40:42|0.37067
17:40:43|0.37067
17:40:44|0.37067
17:40:45|0.37067
17:40:46|0.37067
17:40:47|0.37037
17:40:48|0.37036
17:40:49|0.37036
17:40:50|0.37036
17:40:51|0.37036
17:40:52|0.37036
17:40:53|0.37064
17:40:54|0.37037
17:40:55|0.37037
17:40:56|0.37036
17:40:57|0.37036
17:40:58|0.37036
17:40:59|0.37036
17:41:00|0.3692
17:41:01|0.3689
17:41:03|0.3687
17:41:04|0.36923
17:41:05|0.36923
17:41:06|0.36914
17:41:07|0.36914
17:41:08|0.36914
17:41:09|0.36914
17:41:10|0.36914
17:41:11|0.36875
17:41:12|0.36875
17:41:13|0.36691
17:41:15|0.36751
17:41:15|0.36751
17:41:17|0.36751
17:41:18|0.36751
17:41:18|0.36746
17:41:19|0.36746
17:41:20|0.36746
17:41:21|0.36746
17:41:22|0.36746
17:41:24|0.3673
17:41:24|0.3673
17:41:26|0.36676
17:41:28|0.36653
17:41:30|0.36685
17:41:31|0.36653
17:41:32|0.36653
17:41:33|0.36695
17:41:33|0.367
17:41:34|0.36663
17:41:37|0.36663
17:41:37|0.36663
17:41:38|0.36729
17:41:39|0.36665
17:41:41|0.36666
17:41:41|0.36666
17:41:42|0.36665
17:41:43|0.36665
17:41:46|0.36639
17:41:46|0.36639
17:41:47|0.36639
17:41:48|0.36642
17:41:49|0.36693
17:41:50|0.36644
17:41:52|0.36644
17:41:53|0.36644
17:41:54|0.36644
17:41:55|0.36705
17:41:56|0.3666
17:41:57|0.36729
17:41:58|0.36729
17:41:59|0.36729
17:42:00|0.36728
17:42:01|0.36728
17:42:02|0.36728
17:42:03|0.36665
17:42:04|0.36665
17:42:06|0.36718
17:42:08|0.36718
17:42:08|0.36718
17:42:09|0.36718
17:42:10|0.36718
17:42:12|0.36718
17:42:13|0.36668
17:42:14|0.36711
17:42:14|0.36673
17:42:15|0.36673
17:42:16|0.36775
17:42:18|0.36701
17:42:19|0.36701
17:42:20|0.36828
17:42:20|0.36739
17:42:22|0.36739
17:42:23|0.36739
17:42:24|0.36739
17:42:24|0.36739
17:42:26|0.36781
17:42:28|0.36781
17:42:28|0.36883
17:42:31|0.36883
17:42:32|0.36883
17:42:33|0.36883
17:42:34|0.3677
17:42:35|0.3677
17:42:36|0.36882
17:42:37|0.36882
17:42:39|0.36799
17:42:39|0.36799
17:42:41|0.36799
17:42:42|0.36799
17:42:42|0.36799
17:42:43|0.36798
17:42:44|0.36798
17:42:46|0.36798
17:42:47|0.36798
17:42:48|0.36848
17:42:49|0.36848
17:42:50|0.36802
17:42:51|0.36802
17:42:52|0.36802
17:42:54|0.36802
17:42:54|0.36802
17:42:56|0.36802
17:42:57|0.368
17:42:59|0.368
17:42:59|0.36921
17:43:00|0.36931
17:43:03|0.36914
17:43:04|0.36914
17:43:04|0.36839
17:43:05|0.36936
17:43:06|0.36936
17:43:07|0.36936
17:43:08|0.36936
17:43:09|0.36936
17:43:10|0.36936
17:43:11|0.36858
17:43:12|0.36808
17:43:13|0.36871
17:43:14|0.36871
17:43:15|0.36871
17:43:16|0.36871
17:43:17|0.3687
17:43:18|0.3687
17:43:19|0.36829
17:43:20|0.36829
17:43:21|0.36829
17:43:22|0.36806
17:43:23|0.36852
17:43:24|0.36852
17:43:25|0.36852
17:43:27|0.36842
17:43:29|0.36842
17:43:30|0.3685
17:43:32|0.36842
17:43:33|0.36842
17:43:34|0.36861
17:43:35|0.36861
17:43:36|0.36861
17:43:37|0.36861
17:43:38|0.36861
17:43:39|0.36911
17:43:41|0.36877
17:43:41|0.36877
17:43:43|0.36877
17:43:44|0.36877
17:43:44|0.36877
17:43:45|0.36877
17:43:47|0.37004
17:43:48|0.37004
17:43:49|0.37004
17:43:50|0.37004
17:43:51|0.37004
17:43:52|0.36946
17:43:53|0.36946
17:43:54|0.36946
17:43:55|0.36946
17:43:56|0.36946
17:43:57|0.36946
17:43:58|0.36881
17:43:59|0.36881
17:44:00|0.36881
17:44:01|0.36881
17:44:02|0.36881
17:44:03|0.36935
17:44:05|0.36935
17:44:05|0.36935
17:44:06|0.36935
17:44:07|0.36935
17:44:09|0.36935
17:44:09|0.36935
17:44:11|0.36935
17:44:11|0.36935
17:44:13|0.36895
17:44:14|0.36895
17:44:14|0.36895
17:44:16|0.36895
17:44:17|0.36895
17:44:18|0.36895
17:44:19|0.36895
17:44:20|0.36895
17:44:21|0.36895
17:44:22|0.36895
17:44:23|0.36895
17:44:24|0.36895
17:44:25|0.36895
17:44:26|0.36895
17:44:27|0.36895
17:44:29|0.36899
17:44:29|0.36899
17:44:31|0.36908
17:44:33|0.36917
17:44:34|0.36952
17:44:36|0.36952
17:44:36|0.36984
17:44:38|0.36984
17:44:40|0.36984
17:44:41|0.36984
17:44:43|0.36951
17:44:44|0.36951
17:44:45|0.36951
17:44:46|0.36951
17:44:47|0.36951
17:44:48|0.36951
17:44:49|0.36951
17:44:50|0.36951
17:44:51|0.3695
17:44:52|0.36926
17:44:53|0.36926
17:44:54|0.36926
17:44:55|0.36926
17:44:57|0.36917
17:44:58|0.36917
17:44:58|0.36917
17:45:00|0.36917
17:45:00|0.36917
17:45:02|0.36917
17:45:02|0.36917
17:45:04|0.36917
17:45:06|0.36918
17:45:07|0.36896
17:45:07|0.36917
17:45:08|0.36917
17:45:10|0.36917
17:45:10|0.36918
17:45:12|0.36918
17:45:12|0.36918
17:45:14|0.36915
17:45:15|0.3687
17:45:15|0.3687
17:45:17|0.36952
17:45:18|0.36952
17:45:19|0.36926
17:45:19|0.36917
17:45:21|0.36878
17:45:22|0.3687
17:45:23|0.3687
17:45:24|0.36878
17:45:25|0.36878
17:45:26|0.36878
17:45:27|0.36918
17:45:28|0.36918
17:45:29|0.36871
17:45:31|0.36871
17:45:31|0.36871
17:45:33|0.3692
17:45:34|0.3692
17:45:36|0.36907
17:45:37|0.36928
17:45:37|0.36928
17:45:39|0.36928
17:45:39|0.36928
17:45:40|0.36951
17:45:41|0.36951
17:45:43|0.36951
17:45:44|0.36951
17:45:45|0.36971
17:45:46|0.36933
17:45:46|0.36879
17:45:48|0.36879
17:45:49|0.36951
17:45:51|0.36933
17:45:52|0.36933
17:45:53|0.36933
17:45:54|0.36933
17:45:54|0.36933
17:45:56|0.36933
17:45:56|0.36933
17:45:58|0.36933
17:45:59|0.36933
17:45:59|0.36933
17:46:00|0.36933
17:46:01|0.36884
17:46:03|0.36884
17:46:05|0.36884
17:46:05|0.36884
17:46:07|0.36872
17:46:08|0.36872
17:46:08|0.36872
17:46:11|0.36873
17:46:11|0.36873
17:46:12|0.36873
17:46:13|0.36873
17:46:14|0.36797
17:46:15|0.36797
17:46:16|0.36797
17:46:17|0.36797
17:46:18|0.36782
17:46:19|0.36782
17:46:21|0.36782
17:46:21|0.36782
17:46:22|0.36775
17:46:23|0.36775
17:46:25|0.36775
17:46:27|0.36778
17:46:27|0.36764
17:46:29|0.36751
17:46:30|0.3675
17:46:32|0.3675
17:46:33|0.36764
17:46:34|0.3678
17:46:35|0.3678
17:46:36|0.36756
17:46:38|0.36753
17:46:39|0.36755
17:46:40|0.36764
17:46:41|0.36715
17:46:41|0.36694
17:46:44|0.36694
17:46:44|0.36683
17:46:45|0.36694
17:46:46|0.36694
17:46:47|0.36699
17:46:48|0.36699
17:46:50|0.36686
17:46:50|0.36686
17:46:52|0.36686
17:46:52|0.36685
17:46:54|0.36685
17:46:56|0.36688
17:46:56|0.36688
17:46:57|0.36688
17:46:58|0.36688
17:47:00|0.36688
17:47:00|0.36688
17:47:01|0.36687
17:47:02|0.36687
17:47:03|0.36721
17:47:05|0.36721
17:47:06|0.3667
17:47:08|0.3667
17:47:09|0.3667
17:47:10|0.3667
17:47:11|0.3667
17:47:11|0.3667
17:47:12|0.3667
17:47:14|0.3667
17:47:15|0.3667
17:47:16|0.36668
17:47:17|0.36668
17:47:18|0.3667
17:47:18|0.36667
17:47:20|0.36667
17:47:21|0.36667
17:47:22|0.36663
17:47:22|0.36663
17:47:24|0.36653
17:47:25|0.36653
17:47:26|0.36653
17:47:27|0.36653
17:47:28|0.36653
17:47:29|0.36653
17:47:30|0.36638
17:47:32|0.36638
17:47:33|0.36653
17:47:35|0.36653
17:47:35|0.36638
17:47:37|0.36638
17:47:38|0.36638
17:47:39|0.36638
17:47:39|0.36629
17:47:41|0.36629
17:47:42|0.36629
17:47:43|0.36627
17:47:44|0.36627
17:47:45|0.36627
17:47:46|0.3662
17:47:47|0.366
17:47:48|0.366
17:47:49|0.366
17:47:50|0.366
17:47:51|0.36601
17:47:52|0.366
17:47:53|0.366
17:47:55|0.366
17:47:56|0.366
17:47:56|0.366
17:47:59|0.366
17:47:59|0.366
17:48:01|0.36601
17:48:02|0.36601
17:48:03|0.36603
17:48:05|0.36625
17:48:05|0.366
17:48:07|0.366
17:48:08|0.36628
17:48:09|0.36625
17:48:10|0.36625
17:48:11|0.36652
17:48:12|0.37048
17:48:13|0.3695
17:48:14|0.36887
17:48:15|0.37021
17:48:16|0.3699
17:48:17|0.36968
17:48:19|0.36934
17:48:19|0.36934
17:48:21|0.37084
17:48:21|0.37084
17:48:23|0.37084
17:48:23|0.37042
17:48:25|0.37042
17:48:26|0.37042
17:48:27|0.37042
17:48:27|0.37012
17:48:29|0.37012
17:48:29|0.37039
17:48:30|0.37055
17:48:32|0.37055
17:48:34|0.37055
17:48:35|0.37049
17:48:36|0.37085
17:48:37|0.37079
17:48:37|0.37079
17:48:39|0.37055
17:48:40|0.37055
17:48:40|0.37055
17:48:42|0.37055
17:48:42|0.37055
17:48:45|0.37043
17:48:45|0.37043
17:48:46|0.37055
17:48:47|0.37074
17:48:48|0.37074
17:48:49|0.37074
17:48:51|0.37072
17:48:52|0.37072
17:48:53|0.3702
17:48:54|0.3702
17:48:55|0.372
17:48:56|0.372
17:48:57|0.37086
17:48:58|0.37086
17:49:00|0.37086
17:49:00|0.37135
17:49:01|0.37174
17:49:02|0.37114
17:49:04|0.37169
17:49:05|0.37182
17:49:07|0.37182
17:49:08|0.37104
17:49:09|0.37139
17:49:10|0.37139
17:49:11|0.37139
17:49:12|0.37085
17:49:13|0.37095
17:49:14|0.37095
17:49:15|0.3711
17:49:16|0.37135
17:49:17|0.37135
17:49:18|0.37135
17:49:19|0.37135
17:49:20|0.37135
17:49:21|0.37135
17:49:22|0.37135
17:49:23|0.37135
17:49:24|0.37099
17:49:24|0.37099
17:49:26|0.37134
17:49:27|0.37134
17:49:28|0.37108
17:49:29|0.37134
17:49:30|0.37134
17:49:31|0.37111
17:49:32|0.37111
17:49:33|0.37131
17:49:34|0.3709
17:49:36|0.3708
17:49:36|0.37068
17:49:37|0.37068
17:49:39|0.37085
17:49:40|0.37055
17:49:41|0.37055
17:49:42|0.37055
17:49:44|0.37075
17:49:44|0.37048
17:49:45|0.37048
17:49:46|0.37048
17:49:47|0.37048
17:49:48|0.37048
17:49:49|0.37048
17:49:51|0.37048
17:49:52|0.37068
17:49:54|0.37068
17:49:54|0.37068
17:49:55|0.3703
17:49:56|0.3703
17:49:57|0.3703
17:49:59|0.3703
17:49:59|0.37044
17:50:00|0.37044
17:50:02|0.37015
17:50:04|0.37084
17:50:05|0.37084
17:50:07|0.37084
17:50:07|0.37084
17:50:08|0.37084
17:50:09|0.37084
17:50:10|0.37084
17:50:11|0.37082
17:50:12|0.37081
17:50:13|0.37081
17:50:14|0.37081
17:50:15|0.37081
17:50:16|0.37081
17:50:17|0.37111
17:50:18|0.37082
17:50:19|0.37081
17:50:20|0.37076
17:50:21|0.37076
17:50:22|0.37055
17:50:23|0.37055
17:50:24|0.37055
17:50:25|0.37055
17:50:26|0.37027
17:50:27|0.37027
17:50:28|0.37027
17:50:29|0.37027
17:50:30|0.3705
17:50:31|0.3705
17:50:32|0.37056
17:50:34|0.37056
17:50:35|0.37021
17:50:37|0.3701
17:50:37|0.37025
17:50:39|0.37025
17:50:41|0.37008
17:50:42|0.37008
17:50:43|0.37008
17:50:43|0.37008
17:50:46|0.37008
17:50:47|0.37008
17:50:48|0.37008
17:50:49|0.37008
17:50:50|0.37008
17:50:52|0.37008
17:50:53|0.37008
17:50:53|0.37008
17:50:55|0.37008
17:50:57|0.37024
17:50:57|0.37024
17:50:58|0.36992
17:50:59|0.36992
17:51:00|0.36989
17:51:02|0.37008
17:51:02|0.37008
17:51:04|0.37043
17:51:05|0.37056
17:51:06|0.37056
17:51:08|0.37055
17:51:09|0.37017
17:51:10|0.37046
17:51:11|0.37046
17:51:12|0.37046
17:51:13|0.37016
17:51:14|0.37016
17:51:15|0.37016
17:51:16|0.37008
17:51:17|0.37008
17:51:18|0.37008
17:51:19|0.37008
17:51:20|0.37008
17:51:21|0.37008
17:51:22|0.37008
17:51:23|0.36984
17:51:24|0.3701
17:51:25|0.3701
17:51:26|0.3701
17:51:27|0.3701
17:51:28|0.3701
17:51:29|0.3701
17:51:30|0.36918
17:51:31|0.36918
17:51:32|0.36908
17:51:33|0.36908
17:51:34|0.3698
17:51:36|0.3698
17:51:37|0.36999
17:51:39|0.37
17:51:39|0.37
17:51:40|0.37
17:51:41|0.37
17:51:42|0.36967
17:51:44|0.36938
17:51:45|0.36934
17:51:46|0.36934
17:51:47|0.36934
17:51:48|0.36935
17:51:49|0.36935
17:51:50|0.36935
17:51:52|0.36935
17:51:52|0.36935
17:51:53|0.36947
17:51:55|0.36882
17:51:56|0.36882
17:51:56|0.36882
17:51:59|0.36879
17:51:59|0.36879
17:52:00|0.3691
17:52:01|0.3691
17:52:02|0.36906
17:52:04|0.36931
17:52:04|0.36926
17:52:06|0.36926
17:52:08|0.36876
17:52:08|0.36876
17:52:10|0.36855
17:52:11|0.36855
17:52:12|0.36855
17:52:12|0.36855
17:52:13|0.36855
17:52:15|0.36857
17:52:15|0.36857
17:52:16|0.36708
17:52:18|0.36708
17:52:19|0.36707
17:52:20|0.36707
17:52:21|0.36709
17:52:21|0.3668
17:52:23|0.36664
17:52:23|0.36664
17:52:25|0.36664
17:52:25|0.36664
17:52:26|0.36748
17:52:27|0.36796
17:52:28|0.36796
17:52:29|0.36802
17:52:30|0.36802
17:52:32|0.36802
17:52:33|0.36796
17:52:33|0.36796
17:52:35|0.36679
17:52:36|0.36679
17:52:38|0.36679
17:52:40|0.36664
17:52:40|0.36679
17:52:42|0.36694
17:52:43|0.36663
17:52:44|0.36676
17:52:44|0.36668
17:52:46|0.36668
17:52:47|0.36679
17:52:49|0.36705
17:52:49|0.36714
17:52:50|0.36715
17:52:51|0.36714
17:52:52|0.36714
17:52:53|0.36714
17:52:54|0.36714
17:52:56|0.36714
17:52:57|0.36714
17:52:57|0.36714
17:52:58|0.36733
17:53:00|0.36674
17:53:01|0.36674
17:53:01|0.3674
17:53:02|0.36705
17:53:04|0.36674
17:53:06|0.36674
17:53:07|0.36674
17:53:08|0.36711
17:53:09|0.367
17:53:10|0.3671
17:53:11|0.3671
17:53:12|0.3671
17:53:13|0.36683
17:53:13|0.36683
17:53:15|0.36653
17:53:16|0.36629
17:53:17|0.36629
17:53:18|0.36629
17:53:19|0.36629
17:53:20|0.36629
17:53:21|0.36629
17:53:22|0.36629
17:53:23|0.36713
17:53:24|0.36713
17:53:25|0.36713
17:53:26|0.36713
17:53:27|0.36713
17:53:28|0.36713
17:53:29|0.36684
17:53:30|0.36684
17:53:31|0.36689
17:53:32|0.36689
17:53:33|0.36689
17:53:34|0.36689
17:53:35|0.36689
17:53:36|0.36713
17:53:38|0.36713
17:53:39|0.36713
17:53:40|0.36713
17:53:41|0.36713
17:53:43|0.36713
17:53:43|0.36713
17:53:45|0.36715
17:53:45|0.36715
17:53:47|0.36668
17:53:48|0.36668
17:53:49|0.36668
17:53:50|0.36662
17:53:51|0.36662
17:53:52|0.36662
17:53:53|0.36662
17:53:54|0.36662
17:53:55|0.36662
17:53:56|0.36662
17:53:57|0.36662
17:53:58|0.36662
17:54:00|0.36662
17:54:00|0.36633
17:54:02|0.36633
17:54:02|0.36633
17:54:04|0.36633
17:54:04|0.36633
17:54:06|0.36662
17:54:07|0.36685
17:54:08|0.36685
17:54:09|0.36662
17:54:10|0.36674
17:54:11|0.36742
17:54:11|0.36688
17:54:13|0.36772
17:54:14|0.36699
17:54:16|0.36694
17:54:16|0.36694
17:54:17|0.36694
17:54:19|0.36694
17:54:20|0.36694
17:54:20|0.36694
17:54:22|0.36694
17:54:22|0.36694
17:54:24|0.36706
17:54:25|0.36706
17:54:26|0.36795
17:54:27|0.36795
17:54:28|0.36795
17:54:28|0.36795
17:54:29|0.36754
17:54:30|0.36754
17:54:31|0.36754
17:54:32|0.36754
17:54:33|0.36714
17:54:35|0.36714
17:54:36|0.36714
17:54:36|0.36714
17:54:38|0.36714
17:54:39|0.36716
17:54:41|0.36716
17:54:41|0.36716
17:54:43|0.36716
17:54:43|0.36714
17:54:46|0.36714
17:54:47|0.36741
17:54:49|0.36741
17:54:50|0.36741
17:54:51|0.36741
17:54:52|0.36741
17:54:53|0.36741
17:54:54|0.36741
17:54:55|0.36741
17:54:56|0.36741
17:54:57|0.3674
17:54:58|0.3674
17:54:59|0.3674
17:55:00|0.36743
17:55:01|0.36743
17:55:03|0.36743
17:55:03|0.3674
17:55:05|0.3674
17:55:05|0.3674
17:55:07|0.36775
17:55:08|0.36775
17:55:08|0.36775
17:55:10|0.36775
17:55:11|0.36775
17:55:12|0.36775
17:55:13|0.36775
17:55:14|0.36775
17:55:15|0.36775
17:55:15|0.36775
17:55:16|0.36775
17:55:18|0.36775
17:55:18|0.3674
17:55:19|0.36748
17:55:20|0.36748
17:55:22|0.36748
17:55:23|0.36748
17:55:24|0.36748
17:55:24|0.36756
17:55:26|0.36756
17:55:26|0.36756
17:55:28|0.36775
17:55:28|0.36775
17:55:29|0.36808
17:55:31|0.3674
17:55:32|0.3674
17:55:32|0.36816
17:55:34|0.36816
17:55:34|0.36816
17:55:35|0.36816
17:55:36|0.36816
17:55:38|0.36816
17:55:39|0.36816
17:55:41|0.36816
17:55:41|0.36816
17:55:43|0.36816
17:55:43|0.36821
17:55:45|0.36821
17:55:45|0.36818
17:55:46|0.36818
17:55:47|0.36815
17:55:49|0.36815
17:55:50|0.36815
17:55:51|0.36815
17:55:53|0.36815
17:55:54|0.36815
17:55:54|0.36815
17:55:56|0.36815
17:55:57|0.36815
17:55:58|0.36815
17:55:58|0.36815
17:55:59|0.36815
17:56:01|0.36815
17:56:01|0.36883
17:56:03|0.36883
17:56:04|0.36841
17:56:06|0.36857
17:56:06|0.36857
17:56:07|0.36865
17:56:08|0.36865
17:56:09|0.36823
17:56:10|0.36822
17:56:12|0.36835
17:56:14|0.3687
17:56:14|0.3687
17:56:16|0.3687
17:56:16|0.3687
17:56:17|0.3687
17:56:18|0.3687
17:56:20|0.3687
17:56:21|0.3687
17:56:22|0.36808
17:56:22|0.36808
17:56:24|0.36808
17:56:24|0.36808
17:56:25|0.36808
17:56:27|0.36808
17:56:28|0.36808
17:56:29|0.36808
17:56:29|0.36808
17:56:31|0.36809
17:56:32|0.36809
17:56:32|0.36854
17:56:34|0.36854
17:56:34|0.368
17:56:36|0.368
17:56:37|0.368
17:56:38|0.368
17:56:38|0.36819
17:56:40|0.36819
17:56:42|0.36852
17:56:43|0.36852
17:56:45|0.36852
17:56:47|0.36852
17:56:47|0.36852
17:56:48|0.36852
17:56:49|0.36852
17:56:51|0.36874
17:56:51|0.36874
17:56:53|0.36874
17:56:53|0.36871
17:56:54|0.36871
17:56:55|0.36842
17:56:57|0.36842
17:56:58|0.36893
17:56:59|0.36893
17:57:00|0.36893
17:57:01|0.36893
17:57:03|0.36893
17:57:04|0.36893
17:57:04|0.36893
17:57:06|0.36893
17:57:07|0.36893
17:57:08|0.36893
17:57:09|0.36893
17:57:09|0.36893
17:57:11|0.36893
17:57:12|0.36893
17:57:13|0.36893
17:57:15|0.36893
17:57:15|0.36893
17:57:17|0.36893
17:57:17|0.36893
17:57:18|0.36856
17:57:19|0.36856
17:57:20|0.36856
17:57:21|0.36856
17:57:22|0.36856
17:57:23|0.36888
17:57:24|0.36888
17:57:25|0.36888
17:57:26|0.36888
17:57:27|0.36888
17:57:28|0.36888
17:57:29|0.36888
17:57:30|0.36888
17:57:31|0.36907
17:57:33|0.36898
17:57:33|0.36896
17:57:34|0.36896
17:57:35|0.36802
17:57:36|0.36802
17:57:37|0.36914
17:57:38|0.36914
17:57:39|0.36875
17:57:41|0.36918
17:57:43|0.36926
17:57:44|0.36926
17:57:46|0.36977
17:57:46|0.36927
17:57:48|0.36926
17:57:48|0.36926
17:57:50|0.36977
17:57:50|0.36977
17:57:52|0.36977
17:57:52|0.36828
17:57:53|0.36828
17:57:55|0.36828
17:57:56|0.36828
17:57:56|0.36828
17:57:57|0.36828
17:57:58|0.36828
17:57:59|0.36828
17:58:00|0.36865
17:58:02|0.36865
17:58:03|0.36865
17:58:04|0.36863
17:58:05|0.36863
17:58:06|0.36863
17:58:07|0.36862
17:58:08|0.36862
17:58:09|0.36862
17:58:10|0.36862
17:58:11|0.36862
17:58:12|0.36865
17:58:13|0.36865
17:58:14|0.36865
17:58:15|0.36852
17:58:16|0.3689
17:58:17|0.36832
17:58:18|0.36832
17:58:19|0.36841
17:58:20|0.36836
17:58:21|0.36836
17:58:22|0.36836
17:58:23|0.36926
17:58:24|0.3694
17:58:25|0.3694
17:58:26|0.36951
17:58:27|0.36933
17:58:28|0.36973
17:58:29|0.36973
17:58:30|0.36973
17:58:31|0.36943
17:58:32|0.36921
17:58:33|0.36921
17:58:34|0.36844
17:58:35|0.36897
17:58:36|0.36897
17:58:37|0.36897
17:58:38|0.36897
17:58:39|0.36897
17:58:40|0.36897
17:58:42|0.36897
17:58:43|0.368
17:58:43|0.368
17:58:45|0.368
17:58:46|0.368
17:58:47|0.368
17:58:48|0.36974
17:58:49|0.37018
17:58:50|0.37018
17:58:52|0.36973
17:58:52|0.36975
17:58:53|0.36975
17:58:54|0.36975
17:58:55|0.36975
17:58:56|0.36977
17:58:57|0.36977
17:58:59|0.36977
17:58:59|0.36977
17:59:00|0.36977
17:59:01|0.36977
17:59:02|0.36977
17:59:03|0.36977
17:59:05|0.36977
17:59:06|0.36977
17:59:07|0.36977
17:59:08|0.36977
17:59:10|0.36977
17:59:11|0.36977
17:59:11|0.36977
17:59:13|0.36977
17:59:14|0.36977
17:59:15|0.3695
17:59:16|0.3695
17:59:17|0.36958
17:59:18|0.37002
17:59:19|0.37039
17:59:20|0.37039
17:59:21|0.37039
17:59:22|0.36984
17:59:22|0.37029
17:59:23|0.37029
17:59:24|0.37029
17:59:25|0.36987
17:59:27|0.36987
17:59:27|0.36987
17:59:29|0.36987
17:59:30|0.36987
17:59:31|0.36987
17:59:32|0.36977
17:59:32|0.36987
17:59:33|0.36977
17:59:35|0.36977
17:59:35|0.36977
17:59:37|0.36977
17:59:38|0.36977
17:59:38|0.36977
17:59:39|0.36977
17:59:40|0.36977
17:59:41|0.36977
17:59:43|0.36977
17:59:43|0.36977
17:59:45|0.36977
17:59:47|0.36987
17:59:47|0.36987
17:59:49|0.3698
17:59:51|0.3698
17:59:51|0.37
17:59:53|0.37
17:59:54|0.37
17:59:55|0.37
17:59:55|0.37
17:59:57|0.36986
17:59:58|0.36986
18:00:00|0.36986
18:00:00|0.36986
18:00:01|0.36986
18:00:02|0.37029
18:00:04|0.37029
18:00:05|0.3702
18:00:06|0.3702
18:00:07|0.3702
18:00:08|0.37053
18:00:09|0.37053
18:00:10|0.37053
18:00:11|0.37053
18:00:12|0.37024
18:00:13|0.37024
18:00:14|0.37024
18:00:15|0.37024
18:00:16|0.37002
18:00:17|0.37002
18:00:18|0.37002
18:00:19|0.37002
18:00:20|0.37002
18:00:21|0.37002
18:00:22|0.37002
18:00:23|0.37002
18:00:24|0.37002
18:00:25|0.37002
18:00:26|0.37002
18:00:27|0.37002
18:00:28|0.37002
18:00:29|0.37002
18:00:30|0.37003
18:00:31|0.37003
18:00:32|0.37003
18:00:33|0.37003
18:00:34|0.37003
18:00:35|0.37003
18:00:36|0.37047
18:00:37|0.37047
18:00:38|0.37047
18:00:39|0.37047
18:00:40|0.37004
18:00:41|0.37002
18:00:42|0.36977
18:00:43|0.36977
18:00:45|0.36977
18:00:45|0.36996
18:00:47|0.36996
18:00:49|0.36979
18:00:49|0.36979
18:00:50|0.36979
18:00:52|0.36979
18:00:52|0.36979
18:00:54|0.36979
18:00:55|0.36979
18:00:56|0.36979
18:00:57|0.36979
18:00:58|0.36979
18:00:59|0.36979
18:01:00|0.36979
18:01:02|0.37025
18:01:03|0.37052
18:01:04|0.37052
18:01:05|0.37052
18:01:06|0.37052
18:01:07|0.37052
18:01:07|0.37052
18:01:08|0.37052
18:01:10|0.37025
18:01:11|0.37025
18:01:12|0.37025
18:01:13|0.37025
18:01:14|0.37025
18:01:14|0.37025
18:01:15|0.37025
18:01:17|0.37025
18:01:17|0.37024
18:01:19|0.37024
18:01:19|0.37024
18:01:21|0.37024
18:01:22|0.37024
18:01:23|0.37024
18:01:24|0.37024
18:01:25|0.37024
18:01:26|0.37024
18:01:27|0.37024
18:01:28|0.37019
18:01:29|0.37019
18:01:30|0.37019
18:01:31|0.37019
18:01:32|0.37019
18:01:33|0.37016
18:01:34|0.37016
18:01:35|0.37016
18:01:36|0.37016
18:01:37|0.37016
18:01:38|0.37016
18:01:39|0.36995
18:01:40|0.36995
18:01:41|0.37001
18:01:42|0.37003
18:01:43|0.37003
18:01:45|0.37003
18:01:47|0.37003
18:01:47|0.36994
18:01:49|0.36994
18:01:49|0.37003
18:01:50|0.37003
18:01:52|0.37003
18:01:53|0.37003
18:01:54|0.37014
18:01:54|0.37014
18:01:56|0.36993
18:01:57|0.36993
18:01:57|0.36993
18:01:59|0.36993
18:02:00|0.36993
18:02:01|0.36993
18:02:03|0.36993
18:02:04|0.36993
18:02:06|0.37
18:02:07|0.37
18:02:08|0.37
18:02:09|0.37
18:02:10|0.37014
18:02:11|0.37014
18:02:12|0.37014
18:02:13|0.37014
18:02:14|0.37014
18:02:15|0.36996
18:02:16|0.36993
18:02:17|0.36993
18:02:18|0.36993
18:02:19|0.36993
18:02:20|0.36993
18:02:21|0.36993
18:02:22|0.37011
18:02:23|0.36997
18:02:24|0.36997
18:02:24|0.36997
18:02:25|0.37016
18:02:27|0.37016
18:02:28|0.37016
18:02:29|0.37016
18:02:30|0.37016
18:02:31|0.37016
18:02:31|0.37016
18:02:33|0.37016
18:02:34|0.37016
18:02:34|0.37016
18:02:36|0.37016
18:02:37|0.37016
18:02:38|0.36998
18:02:39|0.36998
18:02:39|0.36998
18:02:41|0.36998
18:02:41|0.36998
18:02:42|0.37025
18:02:43|0.37025
18:02:45|0.37025
18:02:47|0.37002
18:02:47|0.37002
18:02:48|0.37022
18:02:50|0.37022
18:02:51|0.37017
18:02:53|0.37016
18:02:53|0.37018
18:02:54|0.37003
18:02:55|0.37003
18:02:56|0.37003
18:02:57|0.37003
18:02:59|0.37017
18:02:59|0.37017
18:03:02|0.37023
18:03:03|0.37023
18:03:04|0.37023
18:03:06|0.37021
18:03:06|0.37021
18:03:07|0.37021
18:03:08|0.37021
18:03:10|0.37021
18:03:11|0.37025
18:03:12|0.37037
18:03:13|0.37012
18:03:14|0.37012
18:03:15|0.37012
18:03:16|0.37012
18:03:17|0.37012
18:03:18|0.37012
18:03:18|0.37012
18:03:20|0.37012
18:03:21|0.37012
18:03:22|0.37002
18:03:23|0.37002
18:03:24|0.37002
18:03:25|0.37012
18:03:26|0.37006
18:03:27|0.37006
18:03:28|0.37006
18:03:28|0.37006
18:03:29|0.37006
18:03:31|0.37006
18:03:32|0.37006
18:03:33|0.36998
18:03:34|0.36998
18:03:35|0.37002
18:03:36|0.37002
18:03:37|0.37002
18:03:38|0.37002
18:03:39|0.37002
18:03:40|0.37002
18:03:41|0.37002
18:03:41|0.37002
18:03:43|0.37002
18:03:44|0.37001
18:03:44|0.37001
18:03:45|0.37001
18:03:47|0.36998
18:03:49|0.36998
18:03:49|0.37
18:03:51|0.36993
18:03:51|0.36946
18:03:52|0.36915
18:03:54|0.36915
18:03:54|0.36954
18:03:55|0.36992
18:03:56|0.36992
18:03:57|0.36947
18:03:58|0.36947
18:04:00|0.36947
18:04:00|0.36947
18:04:01|0.36947
18:04:03|0.36947
18:04:04|0.36947
18:04:05|0.36947
18:04:06|0.36946
18:04:08|0.36947
18:04:09|0.36947
18:04:10|0.36947
18:04:11|0.36948
18:04:11|0.36948
18:04:13|0.36948
18:04:14|0.36948
18:04:15|0.36948
18:04:16|0.3698
18:04:17|0.36949
18:04:18|0.36949
18:04:19|0.36949
18:04:20|0.36948
18:04:21|0.36948
18:04:22|0.36948
18:04:22|0.36948
18:04:24|0.36948
18:04:25|0.36971
18:04:26|0.36971
18:04:26|0.36971
18:04:28|0.3699
18:04:29|0.3699
18:04:30|0.3699
18:04:31|0.3699
18:04:31|0.3699
18:04:32|0.3699
18:04:33|0.3699
18:04:35|0.3699
18:04:35|0.3699
18:04:36|0.3696
18:04:37|0.36963
18:04:39|0.36963
18:04:40|0.36963
18:04:41|0.36963
18:04:41|0.36963
18:04:43|0.36963
18:04:43|0.36963
18:04:45|0.36963
18:04:46|0.36986
18:04:46|0.36951
18:04:48|0.36948
18:04:50|0.36986
18:04:51|0.36986
18:04:52|0.36986
18:04:53|0.36951
18:04:54|0.36951
18:04:56|0.36951
18:04:57|0.36951
18:04:58|0.36951
18:04:59|0.36951
18:05:01|0.36951
18:05:01|0.36951
18:05:03|0.36951
18:05:03|0.36951
18:05:05|0.36951
18:05:06|0.36949
18:05:08|0.3695
18:05:08|0.3695
18:05:10|0.3695
18:05:11|0.3695
18:05:11|0.36951
18:05:12|0.36951
18:05:13|0.36951
18:05:14|0.36951
18:05:15|0.36951
18:05:16|0.36951
18:05:17|0.36951
18:05:18|0.36976
18:05:19|0.36943
18:05:20|0.36943
18:05:21|0.36943
18:05:22|0.36943
18:05:23|0.36943
18:05:24|0.36943
18:05:25|0.36943
18:05:26|0.36943
18:05:28|0.36943
18:05:29|0.36943
18:05:30|0.36943
18:05:31|0.36943
18:05:31|0.36943
18:05:32|0.36926
18:05:34|0.36926
18:05:34|0.36926
18:05:35|0.36926
18:05:36|0.36926
18:05:38|0.36926
18:05:38|0.36926
18:05:39|0.36926
18:05:40|0.3692
18:05:42|0.36915
18:05:43|0.36915
18:05:43|0.36915
18:05:45|0.36915
18:05:45|0.36915
18:05:47|0.36915
18:05:48|0.36915
18:05:49|0.36919
18:05:51|0.36919
18:05:52|0.36919
18:05:53|0.36919
18:05:54|0.36919
18:05:56|0.36967
18:05:56|0.36978
18:05:57|0.36978
18:05:58|0.36978
18:06:00|0.36978
18:06:00|0.36978
18:06:01|0.36978
18:06:04|0.36931
18:06:05|0.36931
18:06:05|0.36931
18:06:06|0.36931
18:06:07|0.36931
18:06:09|0.36931
18:06:10|0.36931
18:06:11|0.36931
18:06:12|0.36931
18:06:13|0.36931
18:06:14|0.36931
18:06:15|0.36931
18:06:16|0.36915
18:06:17|0.36915
18:06:18|0.36915
18:06:19|0.36915
18:06:20|0.36915
18:06:21|0.36915
18:06:22|0.36915
18:06:24|0.36915
18:06:24|0.36915
18:06:25|0.36912
18:06:26|0.367
18:06:28|0.367
18:06:28|0.367
18:06:29|0.36786
18:06:30|0.36786
18:06:31|0.36729
18:06:32|0.36719
18:06:33|0.3668
18:06:34|0.3668
18:06:35|0.36653
18:06:36|0.36653
18:06:37|0.36653
18:06:38|0.36653
18:06:39|0.36652
18:06:40|0.3665
18:06:41|0.3665
18:06:42|0.36639
18:06:43|0.36639
18:06:44|0.36639
18:06:45|0.36629
18:06:47|0.36629
18:06:47|0.36629
18:06:49|0.36629
18:06:51|0.36624
18:06:52|0.36601
18:06:53|0.36595
18:06:54|0.3658
18:06:56|0.3658
18:06:57|0.36582
18:06:58|0.36579
18:06:58|0.36579
18:07:00|0.36585
18:07:01|0.36585
18:07:01|0.36604
18:07:03|0.3661
18:07:04|0.3661
18:07:06|0.3661
18:07:08|0.36586
18:07:08|0.36586
18:07:10|0.36603
18:07:11|0.36603
18:07:12|0.36616
18:07:13|0.36616
18:07:14|0.36625
18:07:15|0.36625
18:07:16|0.36661
18:07:17|0.36661
18:07:18|0.36627
18:07:19|0.36627
18:07:20|0.36741
18:07:22|0.36741
18:07:22|0.36741
18:07:23|0.36741
18:07:24|0.36741
18:07:25|0.36651
18:07:26|0.36655
18:07:28|0.36692
18:07:28|0.36692
18:07:30|0.36692
18:07:31|0.36692
18:07:31|0.36689
18:07:32|0.36689
18:07:35|0.36689
18:07:35|0.36689
18:07:36|0.36704
18:07:37|0.36704
18:07:38|0.36704
18:07:39|0.36704
18:07:40|0.36704
18:07:42|0.36704
18:07:42|0.36736
18:07:43|0.36736
18:07:44|0.36736
18:07:45|0.36736
18:07:46|0.36736
18:07:48|0.36704
18:07:49|0.36704
18:07:49|0.36736
18:07:51|0.36696
18:07:52|0.36696
18:07:53|0.36696
18:07:54|0.36696
18:07:56|0.36736
18:07:58|0.36736
18:07:58|0.36736
18:07:59|0.36736
18:08:01|0.36736
18:08:01|0.36736
18:08:02|0.36736
18:08:04|0.36736
18:08:04|0.36736
18:08:05|0.36736
18:08:07|0.3673
18:08:07|0.3673
18:08:08|0.36736
18:08:09|0.36736
18:08:11|0.36754
18:08:11|0.36754
18:08:12|0.36754
18:08:13|0.36754
18:08:15|0.36775
18:08:16|0.36775
18:08:18|0.36754
18:08:19|0.36754
18:08:19|0.36754
18:08:20|0.36754
18:08:22|0.36711
18:08:23|0.36711
18:08:24|0.36711
18:08:26|0.36711
18:08:27|0.36711
18:08:27|0.36711
18:08:29|0.36711
18:08:29|0.36711
18:08:31|0.36711
18:08:32|0.36698
18:08:32|0.36734
18:08:34|0.36734
18:08:35|0.3672
18:08:35|0.3672
18:08:36|0.3672
18:08:38|0.3672
18:08:38|0.3672
18:08:40|0.3672
18:08:40|0.36734
18:08:41|0.36726
18:08:42|0.36726
18:08:43|0.36726
18:08:44|0.36726
18:08:45|0.36726
18:08:46|0.36726
18:08:47|0.36726
18:08:49|0.36753
18:08:49|0.36753
18:08:51|0.36753
18:08:51|0.36674
18:08:54|0.36652
18:08:55|0.36652
18:08:56|0.36652
18:08:57|0.36652
18:08:58|0.36652
18:08:59|0.36652
18:09:00|0.36652
18:09:02|0.36654
18:09:02|0.36654
18:09:04|0.36654
18:09:05|0.36674
18:09:06|0.3664
18:09:07|0.3669
18:09:09|0.3665
18:09:10|0.3665
18:09:11|0.3665
18:09:12|0.3665
18:09:13|0.3665
18:09:14|0.3665
18:09:15|0.3665
18:09:16|0.3665
18:09:17|0.36601
18:09:18|0.36601
18:09:19|0.36601
18:09:20|0.36601
18:09:21|0.36601
18:09:22|0.36599
18:09:23|0.3653
18:09:24|0.3653
18:09:25|0.3653
18:09:26|0.3652
18:09:27|0.3652
18:09:28|0.36515
18:09:29|0.36515
18:09:30|0.3652
18:09:31|0.3652
18:09:32|0.3654
18:09:33|0.3654
18:09:34|0.3652
18:09:35|0.36543
18:09:36|0.36517
18:09:37|0.36517
18:09:38|0.36517
18:09:39|0.36506
18:09:40|0.36506
18:09:41|0.36518
18:09:42|0.36514
18:09:43|0.3648
18:09:44|0.36499
18:09:45|0.36499
18:09:46|0.36343
18:09:47|0.36295
18:09:48|0.36357
18:09:49|0.36315
18:09:50|0.36255
18:09:51|0.36314
18:09:52|0.36286
18:09:53|0.36304
18:09:54|0.36304
18:09:55|0.36314
18:09:56|0.36314
18:09:57|0.36352
18:09:58|0.36301
18:10:00|0.36295
18:10:01|0.3631
18:10:02|0.36273
18:10:02|0.36262
18:10:04|0.36262
18:10:06|0.36352
18:10:06|0.36366
18:10:08|0.36394
18:10:09|0.36395
18:10:09|0.36366
18:10:10|0.36375
18:10:11|0.36355
18:10:13|0.36355
18:10:14|0.36389
18:10:15|0.36367
18:10:16|0.36367
18:10:17|0.36401
18:10:18|0.36401
18:10:19|0.36389
18:10:20|0.36447
18:10:21|0.36294
18:10:22|0.36401
18:10:23|0.36401
18:10:24|0.36401
18:10:25|0.36442
18:10:26|0.36384
18:10:27|0.36384
18:10:28|0.36384
18:10:29|0.36384
18:10:30|0.3644
18:10:31|0.3644
18:10:32|0.36421
18:10:33|0.36421
18:10:34|0.36421
18:10:34|0.36482
18:10:36|0.36545
18:10:37|0.36545
18:10:38|0.3649
18:10:39|0.365
18:10:40|0.365
18:10:41|0.36398
18:10:42|0.36398
18:10:42|0.36398
18:10:43|0.36603
18:10:44|0.36603
18:10:46|0.36603
18:10:46|0.36507
18:10:48|0.36507
18:10:48|0.36507
18:10:49|0.36442
18:10:50|0.36442
18:10:51|0.36442
18:10:52|0.36433
18:10:54|0.36393
18:10:55|0.36387
18:10:57|0.36415
18:10:59|0.36415
18:11:01|0.36387
18:11:01|0.36387
18:11:02|0.36387
18:11:04|0.364
18:11:05|0.36387
18:11:06|0.36388
18:11:08|0.36392
18:11:09|0.36392
18:11:10|0.36392
18:11:12|0.36392
18:11:13|0.36392
18:11:14|0.36427
18:11:15|0.36361
18:11:16|0.36452
18:11:17|0.36369
18:11:18|0.36369
18:11:19|0.36389
18:11:20|0.36389
18:11:21|0.36389
18:11:22|0.36397
18:11:23|0.36394
18:11:24|0.36405
18:11:25|0.36405
18:11:26|0.36405
18:11:27|0.36405
18:11:28|0.36405
18:11:29|0.36405
18:11:30|0.36442
18:11:31|0.36442
18:11:32|0.36436
18:11:33|0.36436
18:11:34|0.36436
18:11:35|0.36448
18:11:36|0.36448
18:11:37|0.36448
18:11:38|0.36456
18:11:39|0.36456
18:11:40|0.3646
18:11:41|0.3646
18:11:43|0.3646
18:11:43|0.3646
18:11:44|0.3646
18:11:45|0.3646
18:11:47|0.3646
18:11:47|0.3646
18:11:49|0.36452
18:11:49|0.36452
18:11:51|0.36452
18:11:52|0.36461
18:11:52|0.36461
18:11:54|0.36461
18:11:55|0.36461
18:11:56|0.3646
18:11:57|0.36374
18:11:58|0.36374
18:12:00|0.36349
18:12:01|0.36447
18:12:01|0.36479
18:12:04|0.36479
18:12:04|0.36449
18:12:06|0.365
18:12:07|0.365
18:12:09|0.365
18:12:10|0.365
18:12:11|0.36381
18:12:13|0.36381
18:12:14|0.36381
18:12:15|0.36381
18:12:16|0.36381
18:12:17|0.36381
18:12:18|0.36381
18:12:19|0.36479
18:12:20|0.36479
18:12:21|0.36446
18:12:22|0.36446
18:12:23|0.36446
18:12:24|0.365
18:12:25|0.365
18:12:26|0.365
18:12:27|0.365
18:12:28|0.365
18:12:30|0.36471
18:12:30|0.36471
18:12:31|0.36471
18:12:32|0.36471
18:12:33|0.36471
18:12:34|0.36471
18:12:35|0.36469
18:12:36|0.36469
18:12:37|0.36469
18:12:38|0.36412
18:12:39|0.36412
18:12:40|0.36412
18:12:41|0.36412
18:12:42|0.364
18:12:43|0.364
18:12:44|0.364
18:12:45|0.364
18:12:46|0.36389
18:12:47|0.36389
18:12:49|0.36377
18:12:49|0.36377
18:12:50|0.36327
18:12:51|0.36327
18:12:52|0.36327
18:12:53|0.36327
18:12:54|0.36327
18:12:55|0.36327
18:12:57|0.36375
18:12:57|0.36309
18:12:58|0.3633
18:13:00|0.36363
18:13:01|0.36327
18:13:02|0.36327
18:13:03|0.36327
18:13:05|0.36358
18:13:06|0.36358
18:13:06|0.36358
18:13:08|0.36319
18:13:09|0.36319
18:13:11|0.36319
18:13:12|0.36361
18:13:12|0.36363
18:13:14|0.36363
18:13:15|0.36362
18:13:16|0.36362
18:13:16|0.36362
18:13:17|0.36377
18:13:18|0.36377
18:13:19|0.36377
18:13:20|0.36359
18:13:21|0.36336
18:13:22|0.36336
18:13:23|0.36336
18:13:24|0.36336
18:13:25|0.36336
18:13:27|0.36336
18:13:27|0.36336
18:13:29|0.36336
18:13:30|0.36336
18:13:31|0.36336
18:13:32|0.36336
18:13:33|0.36338
18:13:34|0.36338
18:13:34|0.36375
18:13:35|0.36375
18:13:37|0.364
18:13:38|0.36354
18:13:38|0.36354
18:13:39|0.36354
18:13:41|0.36355
18:13:41|0.36262
18:13:42|0.36262
18:13:44|0.36262
18:13:44|0.36264
18:13:46|0.36262
18:13:46|0.36058
18:13:48|0.36014
18:13:48|0.36039
18:13:50|0.35974
18:13:50|0.35975
18:13:51|0.35967
18:13:53|0.35931
18:13:53|0.35931
18:13:54|0.35931
18:13:55|0.36049
18:13:57|0.36
18:13:59|0.35992
18:13:59|0.35992
18:14:00|0.35975
18:14:01|0.35975
18:14:02|0.35909
18:14:04|0.35992
18:14:05|0.35959
18:14:06|0.35909
18:14:06|0.35903
18:14:08|0.358
18:14:09|0.358
18:14:11|0.35816
18:14:12|0.35816
18:14:13|0.35816
18:14:14|0.35816
18:14:14|0.358
18:14:15|0.35816
18:14:16|0.35815
18:14:17|0.359
18:14:19|0.35817
18:14:20|0.35817
18:14:20|0.35817
18:14:21|0.35817
18:14:22|0.358
18:14:23|0.35807
18:14:24|0.35807
18:14:25|0.35798
18:14:26|0.35785
18:14:27|0.35722
18:14:28|0.3576
18:14:29|0.35757
18:14:30|0.35757
18:14:31|0.35723
18:14:32|0.35723
18:14:33|0.35723
18:14:34|0.35678
18:14:35|0.358
18:14:36|0.35823
18:14:37|0.35736
18:14:38|0.35678
18:14:39|0.35667
18:14:40|0.35632
18:14:41|0.35629
18:14:42|0.35629
18:14:43|0.35618
18:14:44|0.35618
18:14:45|0.35558
18:14:46|0.35567
18:14:47|0.35567
18:14:48|0.35555
18:14:49|0.35555
18:14:50|0.35554
18:14:51|0.35698
18:14:52|0.3563
18:14:53|0.3571
18:14:54|0.3571
18:14:55|0.3571
18:14:56|0.35635
18:14:57|0.35635
18:14:59|0.35639
18:14:59|0.35631
18:15:02|0.35464
18:15:03|0.3549
18:15:05|0.355
18:15:06|0.35545
18:15:07|0.3555
18:15:08|0.35413
18:15:09|0.35446
18:15:10|0.35428
18:15:11|0.35376
18:15:12|0.35417
18:15:13|0.35476
18:15:14|0.35492
18:15:15|0.35452
18:15:16|0.35467
18:15:17|0.35516
18:15:18|0.3552
18:15:19|0.35576
18:15:20|0.35594
18:15:21|0.35694
18:15:22|0.35638
18:15:23|0.35646
18:15:24|0.35662
18:15:25|0.35662
18:15:26|0.35662
18:15:26|0.35662
18:15:28|0.35662
18:15:29|0.35784
18:15:30|0.35784
18:15:31|0.35784
18:15:31|0.35788
18:15:33|0.35788
18:15:34|0.35807
18:15:35|0.35807
18:15:35|0.35833
18:15:37|0.35833
18:15:38|0.358
18:15:38|0.358
18:15:40|0.35788
18:15:40|0.35815
18:15:42|0.35815
18:15:42|0.35756
18:15:44|0.35807
18:15:44|0.35772
18:15:46|0.35842
18:15:46|0.35842
18:15:48|0.35784
18:15:48|0.35762
18:15:50|0.35762
18:15:51|0.35841
18:15:52|0.35846
18:15:53|0.35814
18:15:54|0.35834
18:15:54|0.35825
18:15:55|0.35834
18:15:57|0.35834
18:15:58|0.35834
18:16:00|0.35834
18:16:00|0.35834
18:16:02|0.35873
18:16:03|0.35859
18:16:05|0.35873
18:16:06|0.35863
18:16:07|0.35867
18:16:08|0.35868
18:16:08|0.35868
18:16:10|0.35809
18:16:12|0.35827
18:16:13|0.35824
18:16:14|0.35824
18:16:14|0.35824
18:16:15|0.35827
18:16:17|0.35827
18:16:17|0.3583
18:16:19|0.3583
18:16:20|0.3583
18:16:21|0.35835
18:16:22|0.35878
18:16:23|0.35878
18:16:24|0.35865
18:16:25|0.3577
18:16:26|0.358
18:16:26|0.35827
18:16:28|0.35827
18:16:29|0.35824
18:16:30|0.35824
18:16:31|0.35824
18:16:32|0.35659
18:16:33|0.3568
18:16:34|0.3566
18:16:35|0.3566
18:16:36|0.35633
18:16:37|0.35619
18:16:39|0.35619
18:16:40|0.3564
18:16:40|0.35616
18:16:42|0.35553
18:16:42|0.35553
18:16:44|0.35547
18:16:45|0.35533
18:16:46|0.35533
18:16:46|0.35529
18:16:47|0.35563
18:16:49|0.35524
18:16:49|0.35538
18:16:51|0.35536
18:16:52|0.35536
18:16:52|0.35538
18:16:54|0.35647
18:16:54|0.35564
18:16:56|0.35757
18:16:56|0.35757
18:16:57|0.35757
18:16:59|0.35668
18:17:00|0.35668
18:17:01|0.35533
18:17:03|0.35533
18:17:03|0.35533
18:17:04|0.35535
18:17:06|0.3552
18:17:06|0.35533
18:17:08|0.35578
18:17:09|0.35527
18:17:10|0.35527
18:17:11|0.35527
18:17:12|0.35527
18:17:13|0.35527
18:17:14|0.35467
18:17:15|0.35527
18:17:16|0.35417
18:17:17|0.35481
18:17:17|0.35435
18:17:19|0.35435
18:17:19|0.35435
18:17:21|0.35431
18:17:22|0.35428
18:17:24|0.3533
18:17:25|0.35204
18:17:25|0.35346
18:17:26|0.35344
18:17:27|0.3534
18:17:28|0.35245
18:17:29|0.35245
18:17:31|0.35256
18:17:32|0.35344
18:17:33|0.35231
18:17:34|0.35231
18:17:36|0.35242
18:17:36|0.35242
18:17:38|0.35232
18:17:39|0.35231
18:17:39|0.35231
18:17:40|0.35198
18:17:41|0.35198
18:17:43|0.35188
18:17:43|0.35182
18:17:44|0.35182
18:17:45|0.35217
18:17:46|0.35219
18:17:47|0.35182
18:17:48|0.352
18:17:49|0.352
18:17:50|0.35256
18:17:51|0.35256
18:17:53|0.35217
18:17:53|0.35256
18:17:55|0.35217
18:17:55|0.35187
18:17:57|0.35187
18:17:57|0.3516
18:17:58|0.3516
18:17:59|0.35161
18:18:00|0.35
18:18:01|0.35016
18:18:03|0.35114
18:18:04|0.35023
18:18:05|0.35106
18:18:06|0.35107
18:18:07|0.35036
18:18:09|0.34999
18:18:11|0.34999
18:18:12|0.34999
18:18:13|0.35026
18:18:14|0.35081
18:18:14|0.3499
18:18:15|0.3499
18:18:16|0.35
18:18:18|0.35018
18:18:19|0.3499
18:18:19|0.35026
18:18:20|0.35032
18:18:21|0.35004
18:18:23|0.34985
18:18:23|0.35
18:18:25|0.35011
18:18:25|0.35018
18:18:26|0.34999
18:18:28|0.35011
18:18:29|0.35082
18:18:29|0.35055
18:18:31|0.35014
18:18:31|0.3499
18:18:33|0.35055
18:18:33|0.35118
18:18:35|0.35118
18:18:36|0.35118
18:18:36|0.35007
18:18:38|0.34937
18:18:39|0.34937
18:18:40|0.34891
18:18:40|0.34891
18:18:41|0.34826
18:18:42|0.34881
18:18:44|0.34862
18:18:44|0.34864
18:18:45|0.3485
18:18:47|0.3489
18:18:47|0.34839
18:18:48|0.34838
18:18:49|0.34838
18:18:51|0.34841
18:18:51|0.34854
18:18:52|0.34913
18:18:53|0.34891
18:18:54|0.34872
18:18:55|0.34872
18:18:56|0.34872
18:18:57|0.34882
18:19:00|0.34891
18:19:00|0.34932
18:19:02|0.34888
18:19:04|0.34872
18:19:05|0.34902
18:19:07|0.34891
18:19:08|0.35055
18:19:08|0.35113
18:19:10|0.35031
18:19:11|0.34974
18:19:12|0.35029
18:19:13|0.35012
18:19:14|0.35023
18:19:15|0.35
18:19:16|0.35082
18:19:17|0.35082
18:19:18|0.34972
18:19:19|0.35023
18:19:20|0.35023
18:19:21|0.35066
18:19:23|0.35116
18:19:24|0.35067
18:19:25|0.35117
18:19:26|0.351
18:19:27|0.3505
18:19:28|0.35068
18:19:29|0.35072
18:19:30|0.35117
18:19:31|0.35117
18:19:31|0.35087
18:19:33|0.35087
18:19:34|0.35087
18:19:36|0.35115
18:19:36|0.35109
18:19:37|0.35143
18:19:38|0.35169
18:19:39|0.35169
18:19:40|0.35169
18:19:41|0.35169
18:19:42|0.35169
18:19:43|0.35196
18:19:44|0.35177
18:19:45|0.35183
18:19:46|0.35189
18:19:47|0.35189
18:19:48|0.35248
18:19:49|0.35248
18:19:50|0.35248
18:19:51|0.35248
18:19:52|0.35246
18:19:53|0.35206
18:19:54|0.35206
18:19:55|0.35206
18:19:56|0.35256
18:19:57|0.35252
18:19:58|0.3525
18:19:59|0.353
18:20:00|0.35326
18:20:01|0.35354
18:20:03|0.35386
18:20:05|0.35391
18:20:06|0.35391
18:20:07|0.35415
18:20:09|0.35459
18:20:10|0.35605
18:20:12|0.3561
18:20:12|0.35658
18:20:13|0.35636
18:20:14|0.35649
18:20:15|0.35715
18:20:17|0.35715
18:20:17|0.35725
18:20:19|0.35734
18:20:19|0.35734
18:20:21|0.3571
18:20:22|0.35609
18:20:23|0.3571
18:20:24|0.35763
18:20:24|0.35713
18:20:26|0.35742
18:20:27|0.35649
18:20:28|0.35695
18:20:28|0.35695
18:20:30|0.356
18:20:30|0.35674
18:20:31|0.35649
18:20:33|0.35649
18:20:33|0.35612
18:20:35|0.35612
18:20:35|0.35612
18:20:37|0.35711
18:20:38|0.3562
18:20:38|0.35739
18:20:40|0.3574
18:20:40|0.3574
18:20:41|0.35736
18:20:43|0.35687
18:20:44|0.35687
18:20:45|0.35687
18:20:46|0.35659
18:20:47|0.35639
18:20:48|0.35577
18:20:49|0.35642
18:20:50|0.35579
18:20:51|0.35667
18:20:52|0.35587
18:20:53|0.35587
18:20:54|0.35612
18:20:55|0.35649
18:20:56|0.35649
18:20:57|0.35612
18:20:58|0.35665
18:20:59|0.35665
18:21:00|0.35665
18:21:01|0.35616
18:21:02|0.35616
18:21:03|0.35616
18:21:04|0.35616
18:21:05|0.35657
18:21:07|0.35657
18:21:08|0.35657
18:21:10|0.35657
18:21:11|0.35657
18:21:12|0.35662
18:21:13|0.35662
18:21:14|0.35662
18:21:15|0.35662
18:21:17|0.35662
18:21:18|0.3566
18:21:19|0.35622
18:21:20|0.35622
18:21:21|0.35622
18:21:22|0.35727
18:21:23|0.3569
18:21:23|0.3569
18:21:25|0.3569
18:21:26|0.3575
18:21:27|0.3569
18:21:28|0.3569
18:21:28|0.35705
18:21:31|0.3569
18:21:32|0.35685
18:21:33|0.35685
18:21:34|0.35685
18:21:35|0.35685
18:21:36|0.35641
18:21:37|0.35658
18:21:38|0.35658
18:21:39|0.35683
18:21:40|0.35683
18:21:41|0.35631
18:21:42|0.35621
18:21:43|0.35621
18:21:44|0.3566
18:21:45|0.3566
18:21:46|0.3566
18:21:47|0.3566
18:21:49|0.3564
18:21:49|0.3564
18:21:50|0.3564
18:21:51|0.3564
18:21:53|0.3564
18:21:54|0.3564
18:21:55|0.3564
18:21:56|0.3564
18:21:57|0.35624
18:21:58|0.35587
18:21:59|0.35587
18:22:00|0.35714
18:22:01|0.3566
18:22:02|0.3566
18:22:03|0.3566
18:22:04|0.3566
18:22:06|0.3566
18:22:07|0.3566
18:22:08|0.35667
18:22:09|0.35698
18:22:11|0.35698
18:22:11|0.35644
18:22:12|0.35644
18:22:14|0.35644
18:22:15|0.35644
18:22:16|0.35661
18:22:17|0.35661
18:22:18|0.35661
18:22:20|0.35743
18:22:21|0.35707
18:22:22|0.35707
18:22:23|0.35788
18:22:24|0.35763
18:22:24|0.35752
18:22:25|0.35752
18:22:27|0.35763
18:22:28|0.35864
18:22:29|0.35861
18:22:30|0.35862
18:22:30|0.3589
18:22:32|0.35862
18:22:33|0.35853
18:22:33|0.3584
18:22:35|0.35821
18:22:36|0.35821
18:22:37|0.35819
18:22:37|0.3584
18:22:39|0.35785
18:22:40|0.35751
18:22:40|0.35754
18:22:42|0.35754
18:22:43|0.35797
18:22:44|0.35797
18:22:44|0.35797
18:22:45|0.35797
18:22:47|0.35797
18:22:47|0.35783
18:22:49|0.35831
18:22:50|0.35782
18:22:50|0.35821
18:22:52|0.35772
18:22:52|0.35772
18:22:53|0.35772
18:22:54|0.35869
18:22:55|0.35869
18:22:56|0.3584
18:22:58|0.3584
18:22:59|0.3584
18:22:59|0.35802
18:23:00|0.35802
18:23:01|0.35802
18:23:02|0.35802
18:23:04|0.35891
18:23:04|0.35822
18:23:07|0.35822
18:23:08|0.35822
18:23:09|0.35822
18:23:11|0.35685
18:23:11|0.35685
18:23:14|0.35677
18:23:15|0.35618
18:23:16|0.35618
18:23:17|0.35618
18:23:18|0.35673
18:23:19|0.35673
18:23:21|0.35512
18:23:21|0.35556
18:23:22|0.35647
18:23:23|0.35647
18:23:24|0.35647
18:23:25|0.35647
18:23:26|0.35679
18:23:27|0.35588
18:23:29|0.35588
18:23:30|0.35588
18:23:31|0.35545
18:23:32|0.35545
18:23:33|0.35573
18:23:34|0.35549
18:23:35|0.35549
18:23:36|0.35573
18:23:36|0.35583
18:23:38|0.35583
18:23:38|0.35583
18:23:40|0.35623
18:23:42|0.35623
18:23:42|0.35623
18:23:43|0.35623
18:23:45|0.35679
18:23:46|0.35679
18:23:47|0.35679
18:23:48|0.35583
18:23:50|0.35583
18:23:50|0.35583
18:23:51|0.35583
18:23:52|0.35583
18:23:53|0.35583
18:23:54|0.35583
18:23:55|0.35583
18:23:57|0.35618
18:23:57|0.35617
18:23:58|0.35617
18:23:59|0.3561
18:24:00|0.3561
18:24:01|0.35666
18:24:02|0.35666
18:24:03|0.35666
18:24:05|0.35666
18:24:05|0.35593
18:24:07|0.35654
18:24:08|0.35654
18:24:10|0.35711
18:24:11|0.3576
18:24:12|0.35785
18:24:13|0.35754
18:24:15|0.35712
18:24:15|0.35782
18:24:17|0.35782
18:24:17|0.35782
18:24:19|0.35718
18:24:19|0.35718
18:24:20|0.35718
18:24:21|0.35718
18:24:22|0.35718
18:24:23|0.35718
18:24:25|0.35718
18:24:26|0.35717
18:24:27|0.35717
18:24:28|0.35717
18:24:29|0.35718
18:24:30|0.35718
18:24:31|0.35673
18:24:32|0.35673
18:24:33|0.35624
18:24:34|0.35624
18:24:35|0.35624
18:24:36|0.35624
18:24:37|0.35624
18:24:38|0.35624
18:24:39|0.35624
18:24:40|0.35568
18:24:41|0.35568
18:24:42|0.35568
18:24:43|0.35568
18:24:44|0.35568
18:24:45|0.35568
18:24:47|0.35666
18:24:47|0.35775
18:24:48|0.35775
18:24:49|0.35775
18:24:50|0.35775
18:24:51|0.35675
18:24:52|0.35675
18:24:53|0.35675
18:24:54|0.35711
18:24:55|0.35711
18:24:56|0.35711
18:24:57|0.35711
18:24:58|0.35711
18:24:59|0.35711
18:25:00|0.35695
18:25:02|0.35695
18:25:03|0.35695
18:25:04|0.35711
18:25:05|0.35711
18:25:06|0.35708
18:25:07|0.35741
18:25:08|0.35741
18:25:10|0.35684
18:25:11|0.35684
18:25:12|0.356
18:25:13|0.356
18:25:14|0.35677
18:25:15|0.35676
18:25:16|0.35676
18:25:17|0.35676
18:25:18|0.35676
18:25:19|0.35676
18:25:20|0.35722
18:25:21|0.3576
18:25:22|0.3576
18:25:23|0.35775
18:25:24|0.35775
18:25:25|0.35775
18:25:26|0.35775
18:25:27|0.35775
18:25:28|0.3576
18:25:29|0.35846
18:25:30|0.35846
18:25:31|0.35849
18:25:32|0.35849
18:25:34|0.35791
18:25:35|0.35791
18:25:36|0.35791
18:25:37|0.35737
18:25:38|0.35768
18:25:39|0.35768
18:25:40|0.35761
18:25:41|0.35761
18:25:42|0.35761
18:25:43|0.35869
18:25:44|0.35869
18:25:45|0.35801
18:25:46|0.358
18:25:47|0.358
18:25:48|0.358
18:25:49|0.358
18:25:50|0.358
18:25:51|0.358
18:25:52|0.358
18:25:53|0.358
18:25:54|0.358
18:25:55|0.358
18:25:56|0.358
18:25:58|0.358
18:25:58|0.358
18:26:00|0.35801
18:26:00|0.35801
18:26:01|0.35807
18:26:02|0.35807
18:26:03|0.35809
18:26:06|0.35809
18:26:06|0.35809
18:26:07|0.35989
18:26:09|0.35839
18:26:11|0.35846
18:26:12|0.35881
18:26:13|0.35881
18:26:14|0.35881
18:26:16|0.35881
18:26:16|0.35881
18:26:17|0.35865
18:26:18|0.35865
18:26:20|0.35881
18:26:21|0.35881
18:26:21|0.35849
18:26:23|0.35849
18:26:23|0.35849
18:26:24|0.35862
18:26:25|0.35862
18:26:26|0.35849
18:26:27|0.35827
18:26:29|0.35872
18:26:29|0.35872
18:26:31|0.35872
18:26:32|0.35858
18:26:33|0.35858
18:26:34|0.35858
18:26:35|0.35858
18:26:36|0.35858
18:26:37|0.35858
18:26:38|0.35858
18:26:39|0.35858
18:26:40|0.35858
18:26:41|0.35858
18:26:42|0.35858
18:26:43|0.35858
18:26:44|0.35858
18:26:45|0.35858
18:26:46|0.35858
18:26:47|0.35811
18:26:48|0.35811
18:26:49|0.35831
18:26:50|0.35831
18:26:51|0.35827
18:26:52|0.35827
18:26:53|0.35827
18:26:54|0.35822
18:26:55|0.35822
18:26:56|0.35822
18:26:57|0.35738
18:26:58|0.3573
18:26:59|0.3573
18:27:00|0.3573
18:27:01|0.35722
18:27:02|0.35771
18:27:03|0.35771
18:27:04|0.35733
18:27:05|0.35711
18:27:06|0.35711
18:27:07|0.35711
18:27:08|0.3574
18:27:09|0.35741
18:27:11|0.35746
18:27:11|0.35746
18:27:13|0.3575
18:27:14|0.3575
18:27:15|0.3575
18:27:16|0.3573
18:27:17|0.3573
18:27:18|0.3573
18:27:19|0.3573
18:27:20|0.35709
18:27:21|0.35743
18:27:22|0.3575
18:27:23|0.35735
18:27:24|0.35735
18:27:25|0.3575
18:27:27|0.3575
18:27:28|0.3575
18:27:28|0.3575
18:27:29|0.3575
18:27:30|0.35739
18:27:31|0.35713
18:27:33|0.35713
18:27:33|0.35735
18:27:35|0.35828
18:27:35|0.35828
18:27:37|0.35828
18:27:38|0.35828
18:27:38|0.35839
18:27:40|0.35819
18:27:41|0.35794
18:27:41|0.35794
18:27:43|0.35794
18:27:44|0.35794
18:27:44|0.35769
18:27:46|0.35769
18:27:47|0.35769
18:27:48|0.35737
18:27:49|0.35737
18:27:49|0.35737
18:27:50|0.35737
18:27:51|0.35737
18:27:53|0.35737
18:27:54|0.35737
18:27:54|0.35737
18:27:56|0.35737
18:27:56|0.35737
18:27:58|0.35737
18:27:58|0.35737
18:27:59|0.35737
18:28:00|0.35737
18:28:02|0.35737
18:28:03|0.35795
18:28:04|0.35795
18:28:05|0.35766
18:28:06|0.35766
18:28:07|0.35766
18:28:08|0.35766
18:28:08|0.35766
18:28:10|0.35766
18:28:11|0.35764
18:28:13|0.35721
18:28:14|0.35793
18:28:16|0.35747
18:28:16|0.35747
18:28:17|0.35747
18:28:19|0.35747
18:28:20|0.35772
18:28:21|0.3584
18:28:22|0.3584
18:28:24|0.3584
18:28:25|0.35817
18:28:26|0.35817
18:28:27|0.35788
18:28:28|0.35788
18:28:30|0.35788
18:28:30|0.35817
18:28:36|0.35788
18:28:37|0.35788
18:28:37|0.35784
18:28:38|0.35784
18:28:39|0.35744
18:28:41|0.35651
18:28:41|0.35651
18:28:43|0.35642
18:28:43|0.35642
18:28:45|0.35642
18:28:46|0.35642
18:28:47|0.35642
18:28:47|0.35633
18:28:49|0.35631
18:28:49|0.35616
18:28:50|0.35624
18:28:51|0.35593
18:28:52|0.356
18:28:53|0.35582
18:28:55|0.35577
18:28:56|0.35615
18:28:57|0.35615
18:28:57|0.35615
18:28:58|0.35615
18:29:00|0.35615
18:29:00|0.35615
18:29:02|0.35594
18:29:02|0.35594
18:29:04|0.35594
18:29:04|0.35509
18:29:06|0.35509
18:29:07|0.35405
18:29:08|0.35254
18:29:08|0.35254
18:29:10|0.35219
18:29:11|0.35205
18:29:12|0.35219
18:29:14|0.35209
18:29:15|0.35259
18:29:16|0.35234
18:29:18|0.3524
18:29:19|0.3524
18:29:20|0.35258
18:29:20|0.35258
18:29:22|0.35298
18:29:23|0.35298
18:29:23|0.35298
18:29:25|0.35298
18:29:25|0.35264
18:29:26|0.35264
18:29:27|0.35264
18:29:29|0.35259
18:29:29|0.3524
18:29:31|0.3522
18:29:32|0.35244
18:29:33|0.352
18:29:33|0.352
18:29:35|0.352
18:29:35|0.3523
18:29:36|0.3523
18:29:37|0.35234
18:29:38|0.35234
18:29:39|0.35234
18:29:40|0.35262
18:29:41|0.35262
18:29:43|0.35261
18:29:44|0.35261
18:29:44|0.35261
18:29:46|0.35286
18:29:47|0.35261
18:29:48|0.35261
18:29:49|0.35261
18:29:50|0.35283
18:29:51|0.35231
18:29:52|0.35087
18:29:53|0.35069
18:29:54|0.35069
18:29:55|0.35035
18:29:55|0.35112
18:29:56|0.3498
18:29:58|0.35077
18:29:58|0.35083
18:30:00|0.35037
18:30:01|0.3517
18:30:02|0.35108
18:30:03|0.35057
18:30:04|0.35144
18:30:05|0.35144
18:30:07|0.35137
18:30:07|0.35136
18:30:09|0.35136
18:30:09|0.35092
18:30:11|0.35092
18:30:11|0.3524
18:30:13|0.35259
18:30:15|0.35259
18:30:16|0.3526
18:30:17|0.3526
18:30:17|0.35259
18:30:19|0.35259
18:30:20|0.35312
18:30:21|0.35312
18:30:22|0.35312
18:30:23|0.35312
18:30:25|0.353
18:30:25|0.35312
18:30:27|0.35384
18:30:28|0.3536
18:30:28|0.3536
18:30:30|0.35392
18:30:31|0.35437
18:30:32|0.35437
18:30:33|0.35437
18:30:34|0.35398
18:30:35|0.35361
18:30:36|0.35361
18:30:37|0.35418
18:30:38|0.35418
18:30:40|0.35411
18:30:40|0.35406
18:30:41|0.35406
18:30:43|0.35406
18:30:43|0.35275
18:30:45|0.35241
18:30:45|0.35262
18:30:46|0.35339
18:30:47|0.35339
18:30:49|0.35339
18:30:49|0.35287
18:30:51|0.35287
18:30:51|0.35287
18:30:53|0.35287
18:30:54|0.35287
18:30:54|0.35287
18:30:56|0.35287
18:30:56|0.3533
18:30:58|0.3533
18:30:59|0.3533
18:30:59|0.3533
18:31:01|0.35287
18:31:01|0.3533
18:31:02|0.35309
18:31:04|0.35309
18:31:06|0.35348
18:31:07|0.352
18:31:07|0.35197
18:31:08|0.35136
18:31:09|0.35138
18:31:10|0.35138
18:31:11|0.35175
18:31:12|0.35357
18:31:14|0.35357
18:31:16|0.35357
18:31:16|0.35357
18:31:18|0.35357
18:31:19|0.35357
18:31:20|0.35357
18:31:21|0.35311
18:31:22|0.35311
18:31:24|0.35311
18:31:25|0.35306
18:31:26|0.35306
18:31:27|0.35311
18:31:28|0.35311
18:31:30|0.35297
18:31:30|0.35297
18:31:32|0.35277
18:31:33|0.35277
18:31:34|0.35277
18:31:35|0.35277
18:31:36|0.35229
18:31:37|0.35229
18:31:38|0.35229
18:31:39|0.35229
18:31:40|0.3523
18:31:41|0.3523
18:31:42|0.35202
18:31:43|0.35202
18:31:44|0.35202
18:31:45|0.35202
18:31:46|0.35202
18:31:47|0.35272
18:31:48|0.35231
18:31:49|0.35231
18:31:50|0.35231
18:31:51|0.35231
18:31:52|0.35231
18:31:53|0.35231
18:31:54|0.35231
18:31:55|0.35231
18:31:56|0.35231
18:31:57|0.3523
18:31:58|0.35263
18:31:59|0.35263
18:32:00|0.35263
18:32:01|0.35263
18:32:02|0.35263
18:32:03|0.35122
18:32:04|0.35179
18:32:05|0.35179
18:32:06|0.35124
18:32:07|0.35124
18:32:08|0.35124
18:32:10|0.35176
18:32:10|0.35176
18:32:11|0.35176
18:32:12|0.3517
18:32:13|0.3517
18:32:15|0.35133
18:32:17|0.35124
18:32:18|0.35179
18:32:19|0.35185
18:32:20|0.35185
18:32:21|0.35185
18:32:23|0.35108
18:32:23|0.35108
18:32:25|0.35124
18:32:26|0.35124
18:32:27|0.35179
18:32:28|0.35179
18:32:29|0.35179
18:32:30|0.35179
18:32:31|0.35179
18:32:32|0.35179
18:32:33|0.34931
18:32:34|0.34995
18:32:35|0.35024
18:32:36|0.35011
18:32:37|0.35011
18:32:38|0.35008
18:32:39|0.35008
18:32:41|0.35008
18:32:42|0.34991
18:32:43|0.34931
18:32:43|0.3493
18:32:45|0.35011
18:32:46|0.35011
18:32:47|0.35011
18:32:48|0.34942
18:32:50|0.34942
18:32:51|0.34942
18:32:52|0.34942
18:32:52|0.34991
18:32:53|0.34991
18:32:54|0.34991
18:32:55|0.34991
18:32:56|0.34991
18:32:58|0.34974
18:32:59|0.34914
18:33:00|0.34913
18:33:01|0.34953
18:33:03|0.34939
18:33:03|0.34913
18:33:05|0.34913
18:33:05|0.349
18:33:07|0.34913
18:33:07|0.349
18:33:08|0.349
18:33:10|0.34905
18:33:11|0.34905
18:33:12|0.34865
18:33:13|0.34865
18:33:14|0.34865
18:33:15|0.34865
18:33:16|0.34896
18:33:16|0.34943
18:33:19|0.34943
18:33:20|0.34887
18:33:21|0.34887
18:33:23|0.3489
18:33:24|0.34815
18:33:26|0.348
18:33:27|0.34791
18:33:28|0.34785
18:33:29|0.34763
18:33:30|0.34746
18:33:31|0.34729
18:33:32|0.3478
18:33:33|0.34729
18:33:34|0.348
18:33:35|0.34773
18:33:36|0.34776
18:33:37|0.34814
18:33:38|0.3478
18:33:39|0.3478
18:33:40|0.34832
18:33:41|0.34572
18:33:42|0.34549
18:33:43|0.3453
18:33:44|0.34528
18:33:45|0.34532
18:33:46|0.34532
18:33:47|0.3455
18:33:48|0.3455
18:33:49|0.34619
18:33:50|0.34619
18:33:51|0.34619
18:33:52|0.34573
18:33:53|0.3457
18:33:54|0.3462
18:33:55|0.34474
18:33:56|0.34474
18:33:57|0.34554
18:33:58|0.34554
18:33:59|0.34498
18:34:00|0.34444
18:34:01|0.34446
18:34:02|0.34584
18:34:03|0.34574
18:34:05|0.34572
18:34:05|0.3457
18:34:07|0.34565
18:34:07|0.3463
18:34:09|0.34582
18:34:09|0.34582
18:34:11|0.34629
18:34:12|0.34568
18:34:13|0.34455
18:34:13|0.34456
18:34:15|0.34516
18:34:16|0.34516
18:34:18|0.34505
18:34:18|0.34462
18:34:19|0.3454
18:34:20|0.34625
18:34:22|0.34575
18:34:23|0.34615
18:34:25|0.34615
18:34:26|0.34504
18:34:27|0.34541
18:34:28|0.34467
18:34:29|0.34467
18:34:30|0.34534
18:34:31|0.34534
18:34:33|0.34534
18:34:34|0.34412
18:34:35|0.3442
18:34:36|0.34381
18:34:36|0.34381
18:34:38|0.344
18:34:39|0.34399
18:34:39|0.34391
18:34:41|0.34381
18:34:42|0.34381
18:34:42|0.34455
18:34:44|0.34553
18:34:45|0.34555
18:34:45|0.34431
18:34:47|0.34395
18:34:47|0.34395
18:34:49|0.34395
18:34:49|0.34395
18:34:51|0.34395
18:34:51|0.34485
18:34:53|0.34485
18:34:53|0.34622
18:34:54|0.34639
18:34:56|0.34639
18:34:57|0.34532
18:34:58|0.34532
18:34:58|0.34532
18:35:00|0.34591
18:35:02|0.34516
18:35:03|0.34488
18:35:04|0.34699
18:35:05|0.34615
18:35:06|0.34653
18:35:07|0.34671
18:35:08|0.34695
18:35:09|0.347
18:35:09|0.34654
18:35:11|0.34638
18:35:11|0.34638
18:35:13|0.34623
18:35:14|0.34654
18:35:15|0.34654
18:35:16|0.34578
18:35:17|0.34583
18:35:19|0.34601
18:35:21|0.34651
18:35:21|0.34649
18:35:23|0.34649
18:35:25|0.34614
18:35:26|0.34648
18:35:28|0.34648
18:35:29|0.34595
18:35:30|0.34595
18:35:31|0.34639
18:35:31|0.34639
18:35:33|0.34638
18:35:34|0.34638
18:35:35|0.34598
18:35:35|0.34635
18:35:37|0.34635
18:35:38|0.34637
18:35:38|0.34637
18:35:39|0.34637
18:35:40|0.34599
18:35:41|0.34594
18:35:42|0.34594
18:35:43|0.34594
18:35:44|0.34598
18:35:45|0.34598
18:35:46|0.34598
18:35:48|0.34598
18:35:48|0.34562
18:35:50|0.34562
18:35:50|0.34573
18:35:51|0.34613
18:35:52|0.34595
18:35:54|0.34595
18:35:55|0.34595
18:35:56|0.34595
18:35:56|0.34619
18:35:58|0.34619
18:35:58|0.34619
18:35:59|0.34595
18:36:01|0.34595
18:36:02|0.34648
18:36:03|0.34648
18:36:04|0.34648
18:36:05|0.34648
18:36:06|0.34648
18:36:07|0.34648
18:36:08|0.34648
18:36:09|0.34648
18:36:10|0.34648
18:36:11|0.34594
18:36:12|0.34615
18:36:14|0.34614
18:36:15|0.34619
18:36:16|0.34619
18:36:17|0.34619
18:36:18|0.34619
18:36:19|0.34614
18:36:20|0.3462
18:36:22|0.34648
18:36:24|0.34598
18:36:25|0.34642
18:36:26|0.34642
18:36:28|0.3464
18:36:29|0.3464
18:36:30|0.34614
18:36:31|0.34614
18:36:32|0.34614
18:36:33|0.34647
18:36:35|0.34647
18:36:36|0.34614
18:36:37|0.34614
18:36:38|0.34614
18:36:39|0.34647
18:36:40|0.34647
18:36:41|0.34647
18:36:42|0.3467
18:36:43|0.347
18:36:44|0.34727
18:36:45|0.34727
18:36:46|0.34727
18:36:47|0.34728
18:36:49|0.34728
18:36:49|0.34727
18:36:50|0.34727
18:36:51|0.34724
18:36:52|0.34724
18:36:54|0.34724
18:36:55|0.34762
18:36:57|0.34762
18:36:58|0.3478
18:36:58|0.34801
18:37:00|0.34801
18:37:00|0.34809
18:37:01|0.34762
18:37:03|0.34762
18:37:04|0.34803
18:37:05|0.34803
18:37:06|0.34762
18:37:06|0.34752
18:37:08|0.34787
18:37:08|0.34787
18:37:10|0.34786
18:37:11|0.34755
18:37:12|0.34782
18:37:13|0.3468
18:37:14|0.34708
18:37:15|0.34742
18:37:16|0.34742
18:37:17|0.34742
18:37:18|0.34742
18:37:20|0.34737
18:37:22|0.34737
18:37:23|0.34741
18:37:24|0.34739
18:37:25|0.34742
18:37:26|0.34737
18:37:27|0.34737
18:37:29|0.34737
18:37:30|0.34747
18:37:30|0.34747
18:37:32|0.34749
18:37:32|0.34749
18:37:33|0.34749
18:37:34|0.34749
18:37:36|0.3479
18:37:37|0.3479
18:37:37|0.3475
18:37:38|0.34793
18:37:39|0.34752
18:37:40|0.3468
18:37:42|0.34663
18:37:42|0.34663
18:37:44|0.34687
18:37:44|0.34685
18:37:45|0.34648
18:37:47|0.34684
18:37:48|0.34684
18:37:49|0.34684
18:37:49|0.34684
18:37:50|0.34684
18:37:51|0.34684
18:37:52|0.34735
18:37:53|0.34735
18:37:54|0.34743
18:37:55|0.34743
18:37:56|0.34765
18:37:57|0.34767
18:37:58|0.34767
18:37:59|0.34767
18:38:00|0.34724
18:38:02|0.34724
18:38:02|0.34724
18:38:04|0.34724
18:38:04|0.34724
18:38:06|0.34724
18:38:07|0.34723
18:38:08|0.34723
18:38:09|0.34759
18:38:10|0.34759
18:38:11|0.34759
18:38:12|0.34762
18:38:13|0.34728
18:38:14|0.34728
18:38:15|0.34728
18:38:16|0.3475
18:38:17|0.3475
18:38:18|0.3475
18:38:19|0.3475
18:38:21|0.3475
18:38:23|0.3475
18:38:24|0.34783
18:38:26|0.34832
18:38:27|0.34791
18:38:29|0.34832
18:38:30|0.34833
18:38:32|0.34868
18:38:33|0.34887
18:38:33|0.34891
18:38:34|0.34895
18:38:36|0.3492
18:38:36|0.3491
18:38:37|0.3491
18:38:39|0.3491
18:38:41|0.34795
18:38:41|0.34795
18:38:44|0.34795
18:38:44|0.34795
18:38:45|0.34795
18:38:46|0.34795
18:38:47|0.34795
18:38:48|0.3475
18:38:49|0.3475
18:38:50|0.34754
18:38:51|0.34754
18:38:52|0.34784
18:38:53|0.3475
18:38:54|0.3478
18:38:55|0.3478
18:38:56|0.34741
18:38:58|0.34758
18:38:59|0.3475
18:39:00|0.347
18:39:01|0.34738
18:39:02|0.34738
18:39:03|0.3468
18:39:04|0.34694
18:39:05|0.34698
18:39:06|0.34698
18:39:07|0.34698
18:39:08|0.34698
18:39:09|0.34698
18:39:11|0.34677
18:39:12|0.34677
18:39:13|0.34677
18:39:14|0.34734
18:39:15|0.34741
18:39:16|0.34714
18:39:16|0.34714
18:39:18|0.34741
18:39:19|0.34788
18:39:20|0.34628
18:39:21|0.34675
18:39:23|0.34668
18:39:23|0.34624
18:39:25|0.34624
18:39:26|0.34624
18:39:28|0.34624
18:39:29|0.34602
18:39:29|0.34602
18:39:30|0.34677
18:39:31|0.34613
18:39:32|0.34613
18:39:33|0.34613
18:39:34|0.34626
18:39:35|0.34626
18:39:36|0.34624
18:39:38|0.34634
18:39:39|0.34653
18:39:41|0.34653
18:39:42|0.34653
18:39:43|0.34556
18:39:45|0.34556
18:39:45|0.34556
18:39:48|0.34649
18:39:48|0.34649
18:39:49|0.34649
18:39:50|0.34649
18:39:51|0.34649
18:39:52|0.34649
18:39:53|0.34649
18:39:54|0.34649
18:39:55|0.34518
18:39:56|0.34518
18:39:57|0.34506
18:39:58|0.34465
18:39:59|0.34465
18:40:01|0.34465
18:40:01|0.34465
18:40:02|0.34517
18:40:03|0.34517
18:40:04|0.34544
18:40:06|0.34544
18:40:06|0.34544
18:40:07|0.34544
18:40:08|0.34544
18:40:09|0.34532
18:40:10|0.34532
18:40:11|0.346
18:40:12|0.34724
18:40:13|0.34699
18:40:14|0.34658
18:40:15|0.34688
18:40:16|0.34761
18:40:18|0.34757
18:40:18|0.34757
18:40:19|0.34717
18:40:20|0.34688
18:40:22|0.34749
18:40:23|0.34713
18:40:24|0.34713
18:40:26|0.34713
18:40:27|0.34724
18:40:28|0.3469
18:40:30|0.34692
18:40:30|0.34723
18:40:32|0.34769
18:40:32|0.34738
18:40:34|0.34751
18:40:35|0.34675
18:40:36|0.34733
18:40:38|0.34671
18:40:38|0.34638
18:40:39|0.34638
18:40:40|0.34552
18:40:42|0.34548
18:40:42|0.34582
18:40:43|0.34541
18:40:44|0.34562
18:40:45|0.34516
18:40:46|0.34534
18:40:47|0.3453
18:40:49|0.34613
18:40:50|0.34613
18:40:51|0.34638
18:40:52|0.34636
18:40:53|0.346
18:40:54|0.34685
18:40:56|0.34684
18:40:56|0.34684
18:40:57|0.34688
18:40:58|0.34578
18:40:59|0.34664
18:41:00|0.3466
18:41:01|0.3466
18:41:02|0.3466
18:41:03|0.3466
18:41:04|0.34605
18:41:05|0.34552
18:41:06|0.34609
18:41:07|0.34609
18:41:08|0.34605
18:41:10|0.34605
18:41:10|0.34605
18:41:11|0.34567
18:41:13|0.34567
18:41:14|0.34597
18:41:15|0.34597
18:41:16|0.34605
18:41:16|0.34604
18:41:18|0.34601
18:41:19|0.34598
18:41:19|0.34609
18:41:21|0.34664
18:41:22|0.34643
18:41:23|0.34655
18:41:25|0.34715
18:41:26|0.34677
18:41:27|0.34677
18:41:29|0.34677
18:41:30|0.34714
18:41:31|0.34728
18:41:32|0.34728
18:41:33|0.34728
18:41:34|0.34728
18:41:34|0.34728
18:41:36|0.3469
18:41:37|0.34726
18:41:38|0.34726
18:41:40|0.34726
18:41:40|0.34728
18:41:41|0.34668
18:41:43|0.34668
18:41:43|0.34668
18:41:45|0.34668
18:41:46|0.34753
18:41:47|0.34753
18:41:48|0.34843
18:41:49|0.34843
18:41:51|0.34919
18:41:51|0.34827
18:41:52|0.34872
18:41:53|0.34897
18:41:56|0.34868
18:41:56|0.34868
18:41:57|0.34911
18:41:58|0.349
18:42:00|0.34864
18:42:00|0.34903
18:42:01|0.34903
18:42:02|0.34867
18:42:03|0.34852
18:42:04|0.34852
18:42:05|0.34852
18:42:06|0.34894
18:42:08|0.34894
18:42:09|0.34891
18:42:10|0.34888
18:42:12|0.34919
18:42:13|0.34922
18:42:14|0.34922
18:42:15|0.34926
18:42:16|0.34931
18:42:17|0.34931
18:42:18|0.34931
18:42:19|0.34931
18:42:20|0.34865
18:42:22|0.34795
18:42:23|0.34824
18:42:24|0.34824
18:42:25|0.34793
18:42:26|0.34793
18:42:28|0.34768
18:42:29|0.34768
18:42:30|0.34894
18:42:31|0.34925
18:42:32|0.34941
18:42:33|0.34941
18:42:34|0.34941
18:42:35|0.34941
18:42:36|0.34941
18:42:37|0.34941
18:42:38|0.34941
18:42:39|0.34941
18:42:40|0.34941
18:42:41|0.34941
18:42:42|0.34882
18:42:43|0.34858
18:42:44|0.34858
18:42:45|0.34858
18:42:46|0.34858
18:42:47|0.34858
18:42:48|0.34835
18:42:49|0.34835
18:42:50|0.34835
18:42:51|0.34834
18:42:52|0.34834
18:42:53|0.3486
18:42:54|0.3486
18:42:55|0.3486
18:42:56|0.34847
18:42:57|0.34897
18:42:58|0.34897
18:42:59|0.34897
18:43:00|0.34897
18:43:02|0.34897
18:43:03|0.34897
18:43:03|0.34897
18:43:06|0.34897
18:43:07|0.34906
18:43:09|0.34906
18:43:10|0.34906
18:43:12|0.34943
18:43:12|0.35014
18:43:14|0.35031
18:43:15|0.34999
18:43:16|0.3504
18:43:17|0.35081
18:43:18|0.35081
18:43:19|0.35081
18:43:21|0.351
18:43:22|0.351
18:43:23|0.35051
18:43:23|0.351
18:43:25|0.351
18:43:26|0.35062
18:43:28|0.35062
18:43:30|0.351
18:43:31|0.35031
18:43:31|0.35075
18:43:33|0.35035
18:43:35|0.35037
18:43:36|0.35022
18:43:37|0.35022
18:43:38|0.35022
18:43:40|0.35042
18:43:41|0.35015
18:43:42|0.35022
18:43:43|0.35022
18:43:44|0.35081
18:43:45|0.35083
18:43:46|0.35083
18:43:47|0.35037
18:43:48|0.35037
18:43:49|0.35035
18:43:50|0.35035
18:43:51|0.35035
18:43:52|0.35036
18:43:53|0.35036
18:43:54|0.35036
18:43:55|0.35036
18:43:56|0.35036
18:43:57|0.35036
18:43:58|0.35036
18:44:00|0.35052
18:44:00|0.3495
18:44:02|0.34931
18:44:03|0.34931
18:44:03|0.35
18:44:04|0.35003
18:44:07|0.35003
18:44:07|0.34995
18:44:09|0.35046
18:44:10|0.35046
18:44:11|0.3505
18:44:12|0.35046
18:44:13|0.35078
18:44:14|0.35078
18:44:15|0.35078
18:44:16|0.35078
18:44:17|0.35078
18:44:18|0.35016
18:44:19|0.35019
18:44:20|0.34994
18:44:21|0.34994
18:44:22|0.34994
18:44:23|0.34994
18:44:24|0.34994
18:44:25|0.35031
18:44:26|0.35031
18:44:27|0.35031
18:44:28|0.35
18:44:29|0.35027
18:44:31|0.35027
18:44:32|0.34976
18:44:33|0.35016
18:44:34|0.35016
18:44:35|0.35007
18:44:35|0.35007
18:44:36|0.35007
18:44:37|0.35007
18:44:39|0.35007
18:44:40|0.35212
18:44:40|0.35159
18:44:42|0.3516
18:44:42|0.35158
18:44:43|0.35139
18:44:45|0.35158
18:44:46|0.35107
18:44:47|0.35107
18:44:48|0.35149
18:44:50|0.35105
18:44:50|0.35129
18:44:51|0.35118
18:44:53|0.35079
18:44:53|0.35079
18:44:55|0.35114
18:44:55|0.35114
18:44:57|0.35129
18:44:57|0.35129
18:44:59|0.351
18:45:00|0.351
18:45:01|0.35047
18:45:03|0.35131
18:45:04|0.35131
18:45:05|0.35131
18:45:05|0.35114
18:45:07|0.35131
18:45:08|0.35131
18:45:09|0.35131
18:45:10|0.35131
18:45:11|0.35131
18:45:12|0.35165
18:45:13|0.3518
18:45:14|0.35146
18:45:15|0.3518
18:45:16|0.3518
18:45:17|0.3518
18:45:19|0.352
18:45:20|0.352
18:45:20|0.35132
18:45:22|0.35132
18:45:22|0.35132
18:45:24|0.35018
18:45:24|0.35069
18:45:26|0.35069
18:45:27|0.35069
18:45:29|0.35073
18:45:30|0.35069
18:45:31|0.35069
18:45:32|0.35069
18:45:33|0.35069
18:45:34|0.35074
18:45:35|0.35074
18:45:36|0.35074
18:45:36|0.35127
18:45:38|0.35086
18:45:39|0.35086
18:45:41|0.35091
18:45:42|0.35091
18:45:42|0.351
18:45:45|0.351
18:45:45|0.351
18:45:47|0.351
18:45:47|0.35091
18:45:48|0.35091
18:45:51|0.35091
18:45:51|0.35143
18:45:52|0.35181
18:45:53|0.35143
18:45:54|0.35143
18:45:55|0.35136
18:45:56|0.35129
18:45:58|0.35129
18:45:59|0.35129
18:46:00|0.35129
18:46:01|0.35129
18:46:03|0.35166
18:46:04|0.35146
18:46:05|0.35146
18:46:06|0.35178
18:46:07|0.35166
18:46:08|0.35168
18:46:10|0.35146
18:46:10|0.35202
18:46:11|0.35142
18:46:14|0.35185
18:46:14|0.35141
18:46:15|0.35141
18:46:16|0.35141
18:46:17|0.35141
18:46:18|0.35141
18:46:19|0.35141
18:46:20|0.35167
18:46:22|0.35167
18:46:23|0.3515
18:46:23|0.35207
18:46:24|0.35207
18:46:25|0.35163
18:46:26|0.35163
18:46:27|0.35163
18:46:29|0.35163
18:46:31|0.35152
18:46:32|0.35152
18:46:33|0.35152
18:46:35|0.35162
18:46:36|0.35155
18:46:36|0.35155
18:46:37|0.35166
18:46:39|0.35166
18:46:40|0.35155
18:46:41|0.35155
18:46:42|0.35155
18:46:42|0.35166
18:46:43|0.35158
18:46:44|0.35158
18:46:45|0.35158
18:46:46|0.35158
18:46:48|0.35158
18:46:49|0.35162
18:46:50|0.35162
18:46:51|0.35166
18:46:52|0.35166
18:46:53|0.35137
18:46:54|0.35154
18:46:55|0.35154
18:46:56|0.35154
18:46:57|0.35154
18:46:59|0.35154
18:46:59|0.35154
18:47:01|0.35154
18:47:02|0.35154
18:47:03|0.35029
18:47:04|0.35091
18:47:05|0.35091
18:47:06|0.35091
18:47:06|0.35091
18:47:08|0.35115
18:47:09|0.35112
18:47:10|0.35112
18:47:11|0.35112
18:47:12|0.35112
18:47:13|0.35112
18:47:14|0.35112
18:47:15|0.35112
18:47:16|0.35112
18:47:17|0.35112
18:47:18|0.35112
18:47:19|0.35112
18:47:20|0.35112
18:47:21|0.35112
18:47:22|0.35112
18:47:23|0.35132
18:47:24|0.35132
18:47:25|0.35132
18:47:26|0.35132
18:47:27|0.35132
18:47:28|0.35132
18:47:30|0.35129
18:47:31|0.35104
18:47:32|0.35104
18:47:33|0.35104
18:47:34|0.35104
18:47:35|0.35094
18:47:37|0.35094
18:47:37|0.35104
18:47:38|0.35104
18:47:39|0.35104
18:47:40|0.35104
18:47:42|0.35104
18:47:42|0.3513
18:47:44|0.35142
18:47:45|0.35106
18:47:45|0.35143
18:47:48|0.35143
18:47:48|0.35143
18:47:49|0.35143
18:47:50|0.35143
18:47:52|0.35158
18:47:52|0.35159
18:47:53|0.35159
18:47:54|0.35159
18:47:55|0.35128
18:47:56|0.35128
18:47:57|0.35128
18:47:58|0.35128
18:47:59|0.35128
18:48:00|0.35128
18:48:01|0.35143
18:48:02|0.35099
18:48:03|0.35099
18:48:05|0.35099
18:48:07|0.35111
18:48:08|0.35111
18:48:09|0.35111
18:48:09|0.35111
18:48:10|0.35111
18:48:12|0.35111
18:48:13|0.35143
18:48:14|0.35143
18:48:15|0.35143
18:48:16|0.35143
18:48:17|0.35143
18:48:19|0.35143
18:48:19|0.35111
18:48:20|0.35111
18:48:22|0.35146
18:48:22|0.35146
18:48:23|0.35146
18:48:24|0.35146
18:48:25|0.35146
18:48:26|0.35115
18:48:27|0.35154
18:48:28|0.35154
18:48:29|0.35154
18:48:31|0.35154
18:48:32|0.35154
18:48:34|0.35146
18:48:35|0.35146
18:48:36|0.35146
18:48:37|0.35146
18:48:39|0.35146
18:48:41|0.35146
18:48:41|0.35146
18:48:43|0.35146
18:48:44|0.35146
18:48:45|0.35146
18:48:46|0.35146
18:48:48|0.35146
18:48:49|0.35146
18:48:50|0.35146
18:48:50|0.35146
18:48:52|0.35124
18:48:52|0.35124
18:48:53|0.35124
18:48:55|0.35124
18:48:55|0.35122
18:48:56|0.35124
18:48:57|0.35124
18:48:58|0.35124
18:48:59|0.35124
18:49:01|0.35124
18:49:01|0.35124
18:49:04|0.35124
18:49:05|0.35119
18:49:07|0.35119
18:49:08|0.35119
18:49:09|0.35119
18:49:10|0.35116
18:49:12|0.35119
18:49:12|0.35119
18:49:13|0.35119
18:49:14|0.35119
18:49:16|0.35119
18:49:17|0.35119
18:49:18|0.35119
18:49:19|0.35119
18:49:19|0.35118
18:49:21|0.35142
18:49:22|0.35142
18:49:23|0.35142
18:49:24|0.35142
18:49:25|0.35142
18:49:26|0.35142
18:49:26|0.35142
18:49:27|0.35142
18:49:28|0.35142
18:49:30|0.35142
18:49:31|0.3512
18:49:33|0.3512
18:49:33|0.3512
18:49:34|0.35139
18:49:36|0.35139
18:49:36|0.35139
18:49:37|0.35089
18:49:39|0.35084
18:49:40|0.35084
18:49:40|0.35083
18:49:41|0.35082
18:49:43|0.3508
18:49:44|0.35043
18:49:45|0.35
18:49:46|0.34983
18:49:46|0.3493
18:49:49|0.3493
18:49:49|0.34928
18:49:50|0.3483
18:49:51|0.348
18:49:52|0.34706
18:49:54|0.34706
18:49:54|0.34706
18:49:55|0.34706
18:49:56|0.34769
18:49:57|0.34801
18:49:58|0.34923
18:50:00|0.34849
18:50:00|0.34849
18:50:01|0.34988
18:50:03|0.34936
18:50:05|0.34936
18:50:06|0.3494
18:50:07|0.34936
18:50:08|0.34936
18:50:09|0.34882
18:50:10|0.34882
18:50:11|0.34882
18:50:12|0.34882
18:50:13|0.34882
18:50:14|0.34952
18:50:15|0.34952
18:50:16|0.34987
18:50:17|0.34987
18:50:18|0.34987
18:50:19|0.34987
18:50:20|0.34987
18:50:21|0.34987
18:50:22|0.34987
18:50:23|0.34891
18:50:24|0.34891
18:50:25|0.34826
18:50:26|0.34826
18:50:27|0.34826
18:50:28|0.34826
18:50:29|0.34826
18:50:30|0.34773
18:50:31|0.34773
18:50:32|0.34769
18:50:34|0.34769
18:50:34|0.34769
18:50:36|0.34769
18:50:37|0.34815
18:50:37|0.34796
18:50:38|0.34799
18:50:40|0.34857
18:50:41|0.34804
18:50:42|0.34804
18:50:43|0.34774
18:50:45|0.34861
18:50:46|0.34861
18:50:46|0.34852
18:50:47|0.34852
18:50:48|0.34851
18:50:50|0.34852
18:50:51|0.34918
18:50:51|0.34854
18:50:53|0.34854
18:50:54|0.34854
18:50:55|0.34854
18:50:56|0.34809
18:50:57|0.34809
18:50:58|0.34809
18:50:59|0.34809
18:50:59|0.34809
18:51:00|0.34773
18:51:01|0.34743
18:51:04|0.34743
18:51:04|0.34743
18:51:05|0.3474
18:51:06|0.34703
18:51:08|0.34703
18:51:08|0.34703
18:51:09|0.34747
18:51:11|0.34747
18:51:12|0.34747
18:51:13|0.34747
18:51:14|0.34747
18:51:15|0.34707
18:51:16|0.34707
18:51:17|0.34667
18:51:18|0.34679
18:51:18|0.34679
18:51:20|0.34679
18:51:21|0.34679
18:51:22|0.3467
18:51:23|0.3467
18:51:23|0.3467
18:51:25|0.34801
18:51:26|0.34832
18:51:27|0.34789
18:51:28|0.348
18:51:28|0.348
18:51:30|0.348
18:51:31|0.34788
18:51:32|0.34788
18:51:33|0.34858
18:51:35|0.34864
18:51:37|0.34839
18:51:38|0.34842
18:51:40|0.34842
18:51:40|0.34873
18:51:42|0.34845
18:51:43|0.34845
18:51:44|0.34792
18:51:45|0.34702
18:51:45|0.34702
18:51:47|0.3472
18:51:47|0.34667
18:51:49|0.34702
18:51:49|0.34846
18:51:51|0.34862
18:51:53|0.34854
18:51:54|0.34763
18:51:54|0.34763
18:51:56|0.34764
18:51:57|0.34795
18:51:59|0.34795
18:51:59|0.34795
18:52:00|0.34752
18:52:02|0.34818
18:52:03|0.34788
18:52:04|0.34788
18:52:05|0.3478
18:52:06|0.34752
18:52:07|0.34752
18:52:08|0.34752
18:52:09|0.34703
18:52:10|0.34703
18:52:11|0.34703
18:52:13|0.34703
18:52:13|0.34743
18:52:14|0.34743
18:52:15|0.34667
18:52:16|0.34606
18:52:17|0.34606
18:52:18|0.34606
18:52:19|0.3461
18:52:20|0.3461
18:52:21|0.34658
18:52:22|0.34667
18:52:23|0.3463
18:52:24|0.3463
18:52:25|0.3463
18:52:27|0.3463
18:52:28|0.3463
18:52:29|0.34636
18:52:30|0.34636
18:52:30|0.34636
18:52:31|0.34636
18:52:33|0.34636
18:52:33|0.34637
18:52:34|0.34636
18:52:36|0.34636
18:52:37|0.34708
18:52:38|0.34636
18:52:39|0.34636
18:52:40|0.34636
18:52:42|0.3464
18:52:43|0.3464
18:52:43|0.3464
18:52:44|0.3464
18:52:46|0.34663
18:52:47|0.34663
18:52:49|0.34663
18:52:49|0.34663
18:52:51|0.3464
18:52:52|0.3464
18:52:53|0.3464
18:52:54|0.3464
18:52:55|0.3464
18:52:56|0.3464
18:52:57|0.3464
18:52:58|0.34749
18:52:59|0.34763
18:53:00|0.34725
18:53:01|0.34725
18:53:02|0.34725
18:53:03|0.34725
18:53:04|0.34725
18:53:05|0.34725
18:53:06|0.34725
18:53:07|0.34727
18:53:08|0.34727
18:53:10|0.34729
18:53:11|0.34729
18:53:12|0.34729
18:53:12|0.34729
18:53:14|0.34729
18:53:15|0.34663
18:53:16|0.34663
18:53:17|0.34663
18:53:18|0.34663
18:53:19|0.34663
18:53:20|0.34663
18:53:21|0.34663
18:53:22|0.34663
18:53:23|0.3466
18:53:24|0.3466
18:53:25|0.3466
18:53:26|0.3466
18:53:27|0.3466
18:53:28|0.3466
18:53:29|0.34642
18:53:29|0.34642
18:53:30|0.34641
18:53:31|0.34641
18:53:33|0.34641
18:53:34|0.34641
18:53:34|0.34641
18:53:35|0.34641
18:53:37|0.3468
18:53:38|0.3468
18:53:39|0.3468
18:53:40|0.34642
18:53:41|0.34642
18:53:42|0.34642
18:53:43|0.34642
18:53:44|0.34663
18:53:45|0.34663
18:53:47|0.34641
18:53:47|0.34641
18:53:48|0.34641
18:53:49|0.34641
18:53:50|0.34641
18:53:51|0.34641
18:53:52|0.34641
18:53:53|0.34641
18:53:54|0.34641
18:53:56|0.34644
18:53:57|0.34663
18:53:59|0.34663
18:53:59|0.34663
18:54:00|0.34663
18:54:01|0.34663
18:54:02|0.34663
18:54:04|0.34663
18:54:05|0.34663
18:54:07|0.34663
18:54:07|0.34663
18:54:09|0.34663
18:54:10|0.34682
18:54:10|0.34682
18:54:11|0.34682
18:54:12|0.34682
18:54:15|0.34682
18:54:16|0.34682
18:54:16|0.34682
18:54:18|0.34682
18:54:19|0.34682
18:54:19|0.34682
18:54:22|0.34682
18:54:22|0.34682
18:54:23|0.34682
18:54:24|0.34682
18:54:25|0.34682
18:54:26|0.34682
18:54:27|0.34682
18:54:28|0.34682
18:54:29|0.34682
18:54:30|0.34682
18:54:31|0.34682
18:54:32|0.34682
18:54:33|0.34682
18:54:34|0.34682
18:54:35|0.34682
18:54:36|0.34682
18:54:37|0.34682
18:54:39|0.34682
18:54:40|0.34678
18:54:41|0.34678
18:54:41|0.34677
18:54:43|0.34677
18:54:43|0.34677
18:54:45|0.34678
18:54:45|0.34664
18:54:46|0.34664
18:54:48|0.34664
18:54:48|0.34664
18:54:50|0.34664
18:54:51|0.34664
18:54:52|0.34664
18:54:52|0.34664
18:54:53|0.34664
18:54:56|0.34664
18:54:57|0.34642
18:54:57|0.34642
18:54:59|0.34642
18:54:59|0.34642
18:55:00|0.34642
18:55:01|0.34718
18:55:03|0.34666
18:55:03|0.34666
18:55:04|0.34666
18:55:06|0.34666
18:55:07|0.34666
18:55:08|0.34666
18:55:09|0.34666
18:55:10|0.34666
18:55:11|0.34711
18:55:12|0.34717
18:55:13|0.34717
18:55:14|0.34717
18:55:15|0.34717
18:55:16|0.34717
18:55:18|0.34717
18:55:19|0.34717
18:55:20|0.34717
18:55:20|0.34738
18:55:21|0.34738
18:55:22|0.34738
18:55:23|0.34671
18:55:24|0.34671
18:55:25|0.34671
18:55:26|0.34671
18:55:27|0.34671
18:55:28|0.34671
18:55:29|0.34671
18:55:30|0.3468
18:55:31|0.3468
18:55:32|0.3468
18:55:33|0.3468
18:55:34|0.3468
18:55:35|0.34691
18:55:36|0.34691
18:55:38|0.3465
18:55:39|0.3465
18:55:40|0.3465
18:55:42|0.3465
18:55:43|0.3465
18:55:44|0.34724
18:55:44|0.3477
18:55:46|0.3477
18:55:46|0.3477
18:55:48|0.34723
18:55:48|0.34784
18:55:50|0.34682
18:55:50|0.34737
18:55:53|0.34737
18:55:54|0.34702
18:55:54|0.34698
18:55:55|0.34698
18:55:56|0.34698
18:55:58|0.34698
18:55:59|0.34698
18:56:00|0.34698
18:56:01|0.34698
18:56:02|0.34698
18:56:03|0.34698
18:56:04|0.34698
18:56:05|0.34698
18:56:06|0.34698
18:56:08|0.34698
18:56:09|0.34709
18:56:10|0.34709
18:56:11|0.34723
18:56:13|0.34723
18:56:14|0.34723
18:56:15|0.34712
18:56:16|0.34712
18:56:17|0.34712
18:56:18|0.34712
18:56:19|0.34712
18:56:20|0.34712
18:56:21|0.34712
18:56:22|0.34712
18:56:23|0.34741
18:56:24|0.34741
18:56:25|0.34741
18:56:26|0.34741
18:56:26|0.34741
18:56:28|0.34796
18:56:28|0.34796
18:56:30|0.34796
18:56:31|0.34796
18:56:32|0.34754
18:56:33|0.34795
18:56:34|0.34795
18:56:35|0.34795
18:56:36|0.34795
18:56:37|0.34795
18:56:38|0.34795
18:56:39|0.34793
18:56:40|0.34793
18:56:42|0.34793
18:56:42|0.34793
18:56:44|0.34793
18:56:45|0.34793
18:56:45|0.34793
18:56:47|0.34793
18:56:48|0.34793
18:56:49|0.34793
18:56:50|0.34793
18:56:51|0.34794
18:56:52|0.34795
18:56:53|0.34795
18:56:54|0.34795
18:56:55|0.34795
18:56:56|0.34795
18:56:57|0.34795
18:56:58|0.34795
18:57:00|0.34795
18:57:01|0.34795
18:57:01|0.34818
18:57:02|0.34832
18:57:04|0.34832
18:57:05|0.34832
18:57:07|0.34832
18:57:07|0.34832
18:57:09|0.34832
18:57:10|0.34832
18:57:10|0.34832
18:57:12|0.34832
18:57:13|0.34793
18:57:14|0.34793
18:57:15|0.34793
18:57:15|0.34793
18:57:16|0.34793
18:57:18|0.34793
18:57:19|0.34793
18:57:20|0.34793
18:57:21|0.34793
18:57:22|0.34793
18:57:23|0.34793
18:57:24|0.34793
18:57:25|0.3477
18:57:26|0.3477
18:57:27|0.3477
18:57:28|0.34785
18:57:29|0.34785
18:57:30|0.34786
18:57:31|0.34786
18:57:32|0.34786
18:57:33|0.34786
18:57:34|0.34761
18:57:35|0.34761
18:57:36|0.34793
18:57:37|0.34793
18:57:38|0.34793
18:57:40|0.34793
18:57:40|0.34793
18:57:41|0.34793
18:57:43|0.34793
18:57:44|0.34793
18:57:46|0.34793
18:57:46|0.34793
18:57:49|0.3485
18:57:49|0.3485
18:57:51|0.34789
18:57:52|0.34789
18:57:53|0.34789
18:57:54|0.34835
18:57:55|0.34835
18:57:57|0.34835
18:57:57|0.34847
18:57:59|0.34847
18:57:59|0.34834
18:58:00|0.34835
18:58:01|0.34835
18:58:03|0.34835
18:58:03|0.34835
18:58:06|0.34873
18:58:06|0.34877
18:58:07|0.34877
18:58:08|0.34877
18:58:09|0.34877
18:58:10|0.34877
18:58:11|0.34877
18:58:12|0.34877
18:58:14|0.34877
18:58:14|0.34926
18:58:15|0.34903
18:58:16|0.34903
18:58:17|0.34972
18:58:19|0.34987
18:58:20|0.34987
18:58:21|0.34987
18:58:22|0.34987
18:58:23|0.34987
18:58:24|0.34987
18:58:25|0.34987
18:58:26|0.34987
18:58:27|0.34994
18:58:28|0.35019
18:58:29|0.35019
18:58:30|0.3505
18:58:31|0.35116
18:58:32|0.35068
18:58:33|0.35068
18:58:34|0.35119
18:58:35|0.35119
18:58:36|0.35012
18:58:37|0.35012
18:58:38|0.34983
18:58:39|0.34983
18:58:40|0.34983
18:58:42|0.35014
18:58:42|0.35007
18:58:43|0.35018
18:58:44|0.35018
18:58:46|0.35018
18:58:47|0.35018
18:58:47|0.35018
18:58:48|0.35018
18:58:49|0.35018
18:58:51|0.35018
18:58:52|0.35127
18:58:53|0.35132
18:58:54|0.35132
18:58:55|0.35148
18:58:55|0.35148
18:58:57|0.35133
18:58:58|0.35132
18:58:59|0.35132
18:59:00|0.351
18:59:01|0.351
18:59:02|0.35133
18:59:04|0.35148
18:59:06|0.35123
18:59:06|0.35104
18:59:07|0.35104
18:59:08|0.35068
18:59:09|0.35043
18:59:11|0.35043
18:59:11|0.35043
18:59:12|0.35043
18:59:14|0.35043
18:59:15|0.35084
18:59:16|0.35026
18:59:17|0.35026
18:59:18|0.35029
18:59:19|0.35029
18:59:20|0.35029
18:59:21|0.35029
18:59:22|0.35051
18:59:22|0.35052
18:59:25|0.35053
18:59:26|0.35053
18:59:27|0.35053
18:59:28|0.35053
18:59:28|0.35053
18:59:29|0.35054
18:59:30|0.35084
18:59:31|0.35084
18:59:32|0.35122
18:59:33|0.35122
18:59:35|0.35099
18:59:35|0.35099
18:59:36|0.35122
18:59:37|0.35091
18:59:38|0.35091
18:59:39|0.35122
18:59:40|0.35139
18:59:41|0.35139
18:59:43|0.35139
18:59:44|0.35139
18:59:45|0.35122
18:59:46|0.35122
18:59:47|0.35122
18:59:48|0.35122
18:59:49|0.35105
18:59:50|0.35105
18:59:51|0.35091
18:59:53|0.35091
18:59:53|0.35091
18:59:54|0.35084
18:59:56|0.35121
18:59:56|0.35121
18:59:58|0.35121
18:59:58|0.35121
18:59:59|0.35121
19:00:00|0.35083
19:00:02|0.35083
19:00:04|0.35083
19:00:05|0.35083
19:00:06|0.35083
19:00:07|0.35084
19:00:08|0.35084
19:00:09|0.35084
19:00:11|0.35084
19:00:12|0.35084
19:00:13|0.35084
19:00:14|0.35061
19:00:15|0.35061
19:00:16|0.35061
19:00:17|0.35061
19:00:17|0.35061
19:00:18|0.35061
19:00:20|0.35062
19:00:21|0.35084
19:00:21|0.35062
19:00:22|0.35059
19:00:24|0.35059
19:00:25|0.35059
19:00:25|0.35059
19:00:26|0.35059
19:00:27|0.35062
19:00:28|0.35062
19:00:30|0.35062
19:00:30|0.35062
19:00:32|0.35062
19:00:33|0.35062
19:00:34|0.35063
19:00:35|0.35063
19:00:36|0.35063
19:00:37|0.35063
19:00:37|0.35063
19:00:39|0.35084
19:00:39|0.35084
19:00:41|0.35063
19:00:41|0.35063
19:00:42|0.35063
19:00:45|0.35063
19:00:46|0.35063
19:00:46|0.35063
19:00:48|0.35084
19:00:49|0.35061
19:00:51|0.35061
19:00:51|0.35061
19:00:52|0.35061
19:00:53|0.35061
19:00:55|0.35061
19:00:56|0.35061
19:00:58|0.35061
19:00:58|0.35061
19:00:59|0.35061
19:01:01|0.35061
19:01:02|0.35061
19:01:02|0.35061
19:01:04|0.35061
19:01:05|0.35061
19:01:06|0.35061
19:01:08|0.35061
19:01:09|0.35089
19:01:10|0.35089
19:01:12|0.35089
19:01:12|0.35089
19:01:13|0.35089
19:01:14|0.35089
19:01:16|0.35103
19:01:17|0.35103
19:01:18|0.35103
19:01:19|0.35103
19:01:20|0.35103
19:01:21|0.35093
19:01:22|0.35093
19:01:23|0.35093
19:01:24|0.35093
19:01:25|0.35093
19:01:26|0.35093
19:01:28|0.35093
19:01:28|0.35103
19:01:29|0.35103
19:01:31|0.35103
19:01:32|0.35103
19:01:33|0.35103
19:01:33|0.35103
19:01:34|0.35103
19:01:36|0.35103
19:01:38|0.35089
19:01:38|0.35085
19:01:40|0.35085
19:01:41|0.35085
19:01:42|0.35085
19:01:43|0.35085
19:01:45|0.35085
19:01:45|0.35085
19:01:47|0.35085
19:01:48|0.35085
19:01:50|0.35085
19:01:51|0.35085
19:01:52|0.35085
19:01:53|0.35085
19:01:54|0.35079
19:01:55|0.35079
19:01:55|0.35079
19:01:56|0.35079
19:01:59|0.35079
19:01:59|0.35079
19:02:00|0.35079
19:02:02|0.35079
19:02:04|0.35059
19:02:04|0.35059
19:02:06|0.34972
19:02:07|0.34972
19:02:09|0.34953
19:02:09|0.3495
19:02:11|0.34926
19:02:12|0.34926
19:02:13|0.35
19:02:14|0.35
19:02:15|0.34954
19:02:16|0.34954
19:02:17|0.34954
19:02:18|0.35
19:02:19|0.35
19:02:20|0.34954
19:02:21|0.34952
19:02:22|0.34889
19:02:23|0.34888
19:02:24|0.34888
19:02:25|0.34888
19:02:26|0.3493
19:02:27|0.3493
19:02:28|0.3493
19:02:29|0.34928
19:02:30|0.34888
19:02:31|0.34892
19:02:32|0.34981
19:02:33|0.34981
19:02:34|0.34981
19:02:35|0.34981
19:02:36|0.34981
19:02:37|0.34981
19:02:38|0.34981
19:02:39|0.34981
19:02:40|0.34981
19:02:41|0.34981
19:02:42|0.34981
19:02:43|0.34981
19:02:44|0.35003
19:02:46|0.34989
19:02:46|0.34989
19:02:47|0.34989
19:02:48|0.34989
19:02:49|0.34989
19:02:51|0.34972
19:02:51|0.34972
19:02:52|0.34972
19:02:53|0.35085
19:02:54|0.35085
19:02:56|0.35089
19:02:57|0.34961
19:02:57|0.34981
19:02:58|0.34981
19:03:00|0.34981
19:03:00|0.34888
19:03:01|0.34888
19:03:03|0.34888
19:03:05|0.34952
19:03:05|0.34815
19:03:06|0.34815
19:03:07|0.34815
19:03:09|0.34822
19:03:10|0.34822
19:03:11|0.34822
19:03:12|0.34933
19:03:13|0.34982
19:03:14|0.34982
19:03:15|0.34982
19:03:16|0.34982
19:03:17|0.34982
19:03:18|0.34982
19:03:19|0.34986
19:03:20|0.34986
19:03:20|0.34851
19:03:22|0.34851
19:03:23|0.34851
19:03:24|0.34851
19:03:25|0.34851
19:03:26|0.34851
19:03:26|0.34851
19:03:27|0.34851
19:03:28|0.34851
19:03:30|0.34851
19:03:31|0.34851
19:03:32|0.34896
19:03:33|0.34896
19:03:33|0.34896
19:03:34|0.34898
19:03:35|0.34898
19:03:36|0.3487
19:03:37|0.3487
19:03:39|0.3487
19:03:40|0.3487
19:03:41|0.34853
19:03:42|0.34853
19:03:43|0.34896
19:03:44|0.34896
19:03:45|0.34896
19:03:47|0.34896
19:03:47|0.34944
19:03:48|0.34872
19:03:49|0.34872
19:03:50|0.34872
19:03:52|0.34872
19:03:53|0.34872
19:03:54|0.34872
19:03:55|0.34872
19:03:56|0.34872
19:03:57|0.34876
19:03:58|0.34876
19:03:59|0.34876
19:04:00|0.34876
19:04:01|0.349
19:04:02|0.349
19:04:03|0.34936
19:04:05|0.34936
19:04:06|0.34946
19:04:07|0.34885
19:04:08|0.34885
19:04:10|0.34885
19:04:11|0.34954
19:04:12|0.34954
19:04:13|0.34954
19:04:14|0.34954
19:04:15|0.34909
19:04:16|0.34909
19:04:17|0.34909
19:04:18|0.34909
19:04:19|0.34909
19:04:20|0.34909
19:04:21|0.34909
19:04:22|0.34909
19:04:23|0.34909
19:04:24|0.34909
19:04:25|0.34909
19:04:26|0.34909
19:04:27|0.34909
19:04:28|0.34909
19:04:29|0.34909
19:04:30|0.34884
19:04:31|0.34884
19:04:32|0.34884
19:04:33|0.34813
19:04:34|0.34813
19:04:35|0.34813
19:04:36|0.34813
19:04:37|0.34813
19:04:38|0.34813
19:04:39|0.34813
19:04:40|0.34813
19:04:41|0.34826
19:04:42|0.34826
19:04:43|0.34844
19:04:44|0.34873
19:04:45|0.34873
19:04:47|0.34837
19:04:48|0.34837
19:04:49|0.34895
19:04:51|0.34895
19:04:53|0.34895
19:04:53|0.34895
19:04:54|0.34895
19:04:55|0.34895
19:04:57|0.34895
19:04:58|0.34895
19:04:59|0.34895
19:05:00|0.34895
19:05:00|0.34924
19:05:02|0.34924
19:05:03|0.34926
19:05:04|0.34926
19:05:04|0.34926
19:05:06|0.34926
19:05:06|0.34926
19:05:09|0.34926
19:05:09|0.34926
19:05:11|0.34926
19:05:12|0.34926
19:05:13|0.34851
19:05:14|0.34898
19:05:15|0.34898
19:05:16|0.34832
19:05:17|0.34885
19:05:18|0.34885
19:05:19|0.34885
19:05:20|0.34885
19:05:21|0.34885
19:05:22|0.34885
19:05:23|0.34885
19:05:24|0.34885
19:05:25|0.34885
19:05:26|0.34834
19:05:27|0.34989
19:05:28|0.349
19:05:29|0.349
19:05:30|0.349
19:05:31|0.349
19:05:32|0.349
19:05:33|0.35004
19:05:34|0.35019
19:05:35|0.35073
19:05:36|0.35073
19:05:37|0.35073
19:05:38|0.34988
19:05:39|0.34988
19:05:40|0.35064
19:05:41|0.35064
19:05:42|0.35064
19:05:43|0.35064
19:05:44|0.34996
19:05:45|0.35057
19:05:46|0.35057
19:05:47|0.35057
19:05:49|0.35
19:05:51|0.34969
19:05:52|0.34969
19:05:52|0.34969
19:05:53|0.34969
19:05:54|0.35048
19:05:56|0.35048
19:05:58|0.34995
19:05:58|0.3505
19:06:00|0.3505
19:06:01|0.3495
19:06:02|0.3495
19:06:02|0.3495
19:06:04|0.34979
19:06:06|0.3495
19:06:06|0.34982
19:06:07|0.34982
19:06:08|0.351
19:06:09|0.351
19:06:10|0.34984
19:06:11|0.34985
19:06:13|0.35037
19:06:14|0.35038
19:06:15|0.35038
19:06:16|0.35038
19:06:17|0.35038
19:06:18|0.35038
19:06:19|0.35038
19:06:20|0.35038
19:06:21|0.34961
19:06:22|0.34961
19:06:23|0.34961
19:06:24|0.3495
19:06:26|0.3495
19:06:26|0.34987
19:06:28|0.34987
19:06:29|0.34987
19:06:29|0.34963
19:06:30|0.34963
19:06:31|0.34963
19:06:32|0.34963
19:06:33|0.34963
19:06:34|0.34963
19:06:35|0.34963
19:06:37|0.35002
19:06:37|0.35002
19:06:38|0.34959
19:06:39|0.34959
19:06:41|0.34959
19:06:41|0.34959
19:06:42|0.34959
19:06:44|0.34959
19:06:44|0.3495
19:06:45|0.3495
19:06:47|0.3495
19:06:47|0.3495
19:06:48|0.3495
19:06:49|0.3495
19:06:50|0.3495
19:06:51|0.3495
19:06:54|0.3495
19:06:54|0.34959
19:06:55|0.34933
19:06:56|0.34933
19:06:57|0.34933
19:06:58|0.35019
19:06:59|0.35019
19:07:00|0.35035
19:07:01|0.35035
19:07:03|0.35035
19:07:04|0.3503
19:07:05|0.3503
19:07:06|0.3503
19:07:08|0.3503
19:07:10|0.3503
19:07:11|0.3503
19:07:12|0.34979
19:07:13|0.34979
19:07:15|0.34936
19:07:15|0.34936
19:07:17|0.34936
19:07:18|0.34936
19:07:19|0.34936
19:07:19|0.34998
19:07:21|0.34996
19:07:22|0.34996
19:07:23|0.34996
19:07:24|0.34996
19:07:25|0.34996
19:07:26|0.35019
19:07:27|0.35019
19:07:28|0.35019
19:07:29|0.35019
19:07:30|0.35019
19:07:31|0.35019
19:07:32|0.35019
19:07:33|0.35019
19:07:34|0.35019
19:07:35|0.35019
19:07:37|0.35019
19:07:37|0.35019
19:07:38|0.35019
19:07:39|0.35019
19:07:40|0.35019
19:07:41|0.34976
19:07:42|0.35004
19:07:43|0.34993
19:07:45|0.34993
19:07:45|0.34993
19:07:46|0.34993
19:07:47|0.34993
19:07:49|0.34993
19:07:50|0.3498
19:07:52|0.3498
19:07:52|0.3498
19:07:53|0.3498
19:07:55|0.34941
19:07:56|0.34941
19:07:57|0.34941
19:07:59|0.34882
19:08:00|0.34882
19:08:01|0.34861
19:08:01|0.34861
19:08:03|0.34861
19:08:05|0.34801
19:08:05|0.34882
19:08:07|0.34874
19:08:07|0.34874
19:08:09|0.34874
19:08:10|0.34874
19:08:11|0.34861
19:08:12|0.34861
19:08:13|0.34861
19:08:14|0.34861
19:08:15|0.34861
19:08:16|0.34861
19:08:17|0.34861
19:08:18|0.34807
19:08:19|0.34807
19:08:19|0.34807
19:08:21|0.34787
19:08:22|0.34787
19:08:23|0.34787
19:08:24|0.34789
19:08:25|0.34789
19:08:26|0.34789
19:08:26|0.34787
19:08:27|0.34787
19:08:29|0.34819
19:08:30|0.34819
19:08:30|0.34788
19:08:31|0.34787
19:08:33|0.34787
19:08:33|0.34787
19:08:35|0.34787
19:08:36|0.34787
19:08:37|0.34787
19:08:38|0.34787
19:08:39|0.34658
19:08:40|0.34604
19:08:41|0.34604
19:08:42|0.34609
19:08:43|0.34637
19:08:44|0.346
19:08:45|0.34723
19:08:46|0.34723
19:08:47|0.34723
19:08:48|0.34659
19:08:49|0.34752
19:08:50|0.34674
19:08:52|0.34723
19:08:53|0.34723
19:08:54|0.34728
19:08:55|0.347
19:08:56|0.347
19:08:57|0.347
19:08:59|0.34688
19:09:00|0.34622
19:09:01|0.34622
19:09:02|0.34801
19:09:03|0.3477
19:09:04|0.34728
19:09:05|0.34728
19:09:06|0.34728
19:09:07|0.34728
19:09:09|0.34728
19:09:10|0.34728
19:09:12|0.34714
19:09:12|0.34714
19:09:14|0.34714
19:09:14|0.34714
19:09:15|0.347
19:09:16|0.347
19:09:17|0.347
19:09:18|0.34749
19:09:19|0.34749
19:09:20|0.34748
19:09:21|0.34748
19:09:22|0.34748
19:09:23|0.34748
19:09:24|0.3471
19:09:26|0.34669
19:09:27|0.34669
19:09:28|0.34669
19:09:29|0.34669
19:09:30|0.34669
19:09:31|0.34669
19:09:32|0.34669
19:09:33|0.34669
19:09:34|0.34673
19:09:35|0.34673
19:09:36|0.34673
19:09:37|0.34673
19:09:38|0.34673
19:09:39|0.34673
19:09:40|0.34673
19:09:41|0.34673
19:09:42|0.34673
19:09:43|0.34673
19:09:44|0.34702
19:09:45|0.34735
19:09:46|0.34681
19:09:47|0.3465
19:09:48|0.3465
19:09:49|0.3465
19:09:50|0.3475
19:09:51|0.3475
19:09:53|0.34716
19:09:53|0.34716
19:09:55|0.34718
19:09:56|0.34718
19:09:58|0.34718
19:09:59|0.34718
19:10:00|0.34718
19:10:00|0.34718
19:10:02|0.34718
19:10:04|0.34718
19:10:05|0.347
19:10:06|0.34702
19:10:07|0.34702
19:10:08|0.34747
19:10:09|0.34789
19:10:10|0.34789
19:10:11|0.34718
19:10:11|0.34718
19:10:12|0.34718
19:10:14|0.34718
19:10:15|0.34718
19:10:16|0.34785
19:10:17|0.34813
19:10:18|0.34818
19:10:18|0.34818
19:10:20|0.34818
19:10:20|0.34818
19:10:22|0.3479
19:10:23|0.3479
19:10:24|0.3479
19:10:25|0.3479
19:10:26|0.3479
19:10:26|0.3479
19:10:28|0.3479
19:10:29|0.3479
19:10:30|0.3479
19:10:30|0.3479
19:10:32|0.3479
19:10:32|0.3479
19:10:33|0.3479
19:10:34|0.3479
19:10:35|0.34818
19:10:37|0.34818
19:10:38|0.3475
19:10:38|0.347
19:10:39|0.347
19:10:40|0.34753
19:10:42|0.34753
19:10:42|0.34753
19:10:43|0.34753
19:10:44|0.34753
19:10:45|0.34753
19:10:47|0.34789
19:10:47|0.34789
19:10:48|0.34789
19:10:50|0.34789
19:10:50|0.34789
19:10:51|0.34789
19:10:53|0.34789
19:10:53|0.34789
19:10:55|0.34789
19:10:56|0.34789
19:10:56|0.34789
19:10:58|0.34789
19:10:58|0.34789
19:10:59|0.34789
19:11:01|0.34789
19:11:02|0.34789
19:11:03|0.34789
19:11:04|0.34731
19:11:05|0.34731
19:11:06|0.34731
19:11:08|0.34731
19:11:09|0.3473
19:11:10|0.3473
19:11:12|0.34756
19:11:13|0.34756
19:11:14|0.34756
19:11:15|0.34756
19:11:16|0.34756
19:11:17|0.34756
19:11:18|0.34756
19:11:19|0.34756
19:11:20|0.34756
19:11:21|0.34785
19:11:22|0.34785
19:11:23|0.34785
19:11:25|0.34757
19:11:26|0.34757
19:11:27|0.34757
19:11:27|0.34756
19:11:29|0.34756
19:11:30|0.34756
19:11:31|0.34756
19:11:31|0.34756
19:11:32|0.3476
19:11:34|0.3476
19:11:35|0.3476
19:11:35|0.3476
19:11:36|0.3476
19:11:37|0.3476
19:11:38|0.3476
19:11:40|0.3476
19:11:41|0.3476
19:11:41|0.3476
19:11:42|0.3476
19:11:44|0.3476
19:11:45|0.3476
19:11:45|0.3476
19:11:47|0.34761
19:11:47|0.34761
19:11:48|0.34761
19:11:49|0.34761
19:11:50|0.34761
19:11:52|0.34761
19:11:52|0.34761
19:11:54|0.34761
19:11:56|0.34761
19:11:56|0.34761
19:11:57|0.34761
19:11:58|0.34761
19:12:00|0.34761
19:12:01|0.34761
19:12:02|0.34761
19:12:04|0.34757
19:12:04|0.34703
19:12:06|0.34703
19:12:07|0.34761
19:12:08|0.34761
19:12:10|0.347
19:12:11|0.34816
19:12:11|0.34816
19:12:12|0.34816
19:12:14|0.34816
19:12:14|0.34816
19:12:15|0.34816
19:12:17|0.34816
19:12:18|0.34816
19:12:19|0.34816
19:12:20|0.34816
19:12:21|0.34816
19:12:22|0.34816
19:12:23|0.34816
19:12:24|0.34776
19:12:25|0.34776
19:12:26|0.34776
19:12:27|0.34776
19:12:28|0.34776
19:12:29|0.34776
19:12:30|0.34776
19:12:31|0.34776
19:12:32|0.34776
19:12:33|0.34767
19:12:34|0.34767
19:12:35|0.34767
19:12:36|0.34767
19:12:37|0.34767
19:12:38|0.34767
19:12:39|0.34767
19:12:40|0.34767
19:12:41|0.34767
19:12:42|0.34789
19:12:43|0.34816
19:12:44|0.34757
19:12:45|0.34757
19:12:46|0.34757
19:12:47|0.34757
19:12:48|0.34757
19:12:49|0.34758
19:12:50|0.34758
19:12:51|0.34758
19:12:52|0.34758
19:12:53|0.34758
19:12:55|0.34761
19:12:55|0.34761
19:12:57|0.34763
19:12:59|0.34794
19:13:00|0.34794
19:13:02|0.34794
19:13:04|0.34794
19:13:04|0.34794
19:13:05|0.34794
19:13:06|0.34794
19:13:08|0.34794
19:13:09|0.34768
19:13:10|0.34768
19:13:11|0.34768
19:13:12|0.34792
19:13:12|0.34792
19:13:14|0.34792
19:13:15|0.34792
19:13:17|0.34792
19:13:17|0.34792
19:13:18|0.34792
19:13:20|0.34792
19:13:21|0.34792
19:13:22|0.34792
19:13:22|0.34756
19:13:24|0.34781
19:13:24|0.34781
19:13:26|0.34781
19:13:26|0.34781
19:13:28|0.34781
19:13:29|0.34781
19:13:30|0.34781
19:13:30|0.34781
19:13:32|0.34728
19:13:32|0.34728
19:13:33|0.34761
19:13:34|0.34761
19:13:35|0.34761
19:13:37|0.34752
19:13:37|0.34752
19:13:38|0.34788
19:13:39|0.34788
19:13:41|0.34788
19:13:42|0.34835
19:13:42|0.34835
19:13:43|0.34835
19:13:44|0.34835
19:13:45|0.34835
19:13:46|0.34835
19:13:47|0.34835
19:13:49|0.34769
19:13:49|0.34769
19:13:51|0.34829
19:13:52|0.34829
19:13:53|0.34829
19:13:54|0.34829
19:13:55|0.34829
19:13:56|0.34829
19:13:58|0.34829
19:13:59|0.34784
19:14:01|0.34784
19:14:01|0.34784
19:14:03|0.34786
19:14:04|0.34703
19:14:05|0.34703
19:14:07|0.34703
19:14:08|0.34703
19:14:09|0.34703
19:14:09|0.34703
19:14:11|0.34709
19:14:12|0.34703
19:14:12|0.3475
19:14:14|0.3475
19:14:15|0.34751
19:14:16|0.34751
19:14:17|0.34751
19:14:18|0.34751
19:14:20|0.34751
19:14:21|0.34751
19:14:23|0.3475
19:14:23|0.3475
19:14:25|0.3475
19:14:26|0.3475
19:14:27|0.34756
19:14:28|0.34756
19:14:29|0.34756
19:14:30|0.34754
19:14:32|0.34754
19:14:32|0.34754
19:14:33|0.34754
19:14:34|0.34754
19:14:35|0.34754
19:14:37|0.34754
19:14:37|0.34754
19:14:38|0.34754
19:14:40|0.34754
19:14:41|0.34754
19:14:41|0.34756
19:14:42|0.34756
19:14:43|0.34756
19:14:44|0.34756
19:14:45|0.34756
19:14:47|0.34756
19:14:47|0.345
19:14:49|0.345
19:14:49|0.34501
19:14:51|0.34455
19:14:51|0.34415
19:14:53|0.34404
19:14:53|0.34384
19:14:54|0.34341
19:14:55|0.34341
19:14:57|0.34341
19:14:59|0.34341
19:15:01|0.34341
19:15:02|0.3454
19:15:04|0.34586
19:15:04|0.34466
19:15:06|0.34466
19:15:08|0.34466
19:15:09|0.34738
19:15:10|0.34794
19:15:11|0.34717
19:15:12|0.34717
19:15:13|0.3479
19:15:14|0.3479
19:15:15|0.34713
19:15:16|0.34678
19:15:17|0.34678
19:15:19|0.34678
19:15:19|0.34776
19:15:20|0.3476
19:15:22|0.348
19:15:22|0.348
19:15:23|0.3481
19:15:25|0.34776
19:15:25|0.34799
19:15:27|0.34844
19:15:27|0.34807
19:15:28|0.3482
19:15:30|0.34749
19:15:30|0.34749
19:15:31|0.348
19:15:33|0.34849
19:15:34|0.34849
19:15:35|0.34857
19:15:35|0.34857
19:15:36|0.34861
19:15:37|0.34861
19:15:38|0.34861
19:15:40|0.34873
19:15:41|0.34899
19:15:42|0.34899
19:15:43|0.34943
19:15:44|0.34912
19:15:45|0.34972
19:15:46|0.35
19:15:46|0.34997
19:15:48|0.34997
19:15:49|0.34929
19:15:49|0.35019
19:15:51|0.35023
19:15:52|0.35023
19:15:53|0.3503
19:15:53|0.35031
19:15:54|0.35067
19:15:56|0.35087
19:15:57|0.35093
19:15:59|0.35096
19:15:59|0.35103
19:16:00|0.35098
19:16:01|0.35173
19:16:02|0.35187
19:16:04|0.3519
19:16:05|0.352
19:16:06|0.352
19:16:08|0.352
19:16:09|0.35187
19:16:10|0.35187
19:16:11|0.35187
19:16:12|0.35172
19:16:13|0.35172
19:16:14|0.35119
19:16:15|0.35119
19:16:16|0.35175
19:16:17|0.35187
19:16:18|0.35187
19:16:19|0.35125
19:16:20|0.35125
19:16:21|0.35125
19:16:22|0.35143
19:16:23|0.35187
19:16:24|0.35183
19:16:26|0.35175
19:16:27|0.35179
19:16:27|0.35179
19:16:28|0.35179
19:16:29|0.35179
19:16:30|0.3518
19:16:31|0.35159
19:16:32|0.35159
19:16:33|0.35195
19:16:34|0.35179
19:16:35|0.35179
19:16:36|0.35125
19:16:37|0.35125
19:16:38|0.35125
19:16:39|0.3516
19:16:40|0.3516
19:16:41|0.3516
19:16:42|0.3516
19:16:43|0.3516
19:16:44|0.3516
19:16:45|0.3516
19:16:46|0.3516
19:16:47|0.35133
19:16:48|0.35166
19:16:49|0.35166
19:16:50|0.35166
19:16:51|0.35166
19:16:52|0.35125
19:16:53|0.35125
19:16:54|0.353
19:16:55|0.35162
19:16:56|0.35241
19:16:57|0.35241
19:16:59|0.35241
19:17:00|0.35241
19:17:02|0.35239
19:17:04|0.35239
19:17:04|0.35241
19:17:06|0.35241
19:17:07|0.35226
19:17:09|0.35226
19:17:10|0.35241
19:17:11|0.35241
19:17:12|0.35241
19:17:14|0.35241
19:17:15|0.35241
19:17:16|0.35241
19:17:17|0.3524
19:17:18|0.3524
19:17:19|0.3524
19:17:20|0.3524
19:17:21|0.35237
19:17:23|0.35237
19:17:23|0.35251
19:17:24|0.35251
19:17:25|0.35241
19:17:26|0.35286
19:17:27|0.35286
19:17:28|0.35286
19:17:29|0.35286
19:17:30|0.35286
19:17:31|0.35288
19:17:32|0.353
19:17:34|0.35271
19:17:34|0.35271
19:17:35|0.35271
19:17:36|0.353
19:17:37|0.35257
19:17:38|0.35164
19:17:39|0.35164
19:17:40|0.35164
19:17:41|0.35164
19:17:42|0.35244
19:17:43|0.35243
19:17:44|0.35243
19:17:45|0.35207
19:17:46|0.35207
19:17:47|0.35207
19:17:48|0.35207
19:17:49|0.35207
19:17:50|0.35207
19:17:51|0.35242
19:17:52|0.35242
19:17:53|0.35242
19:17:54|0.35242
19:17:56|0.35242
19:17:56|0.35242
19:17:57|0.35242
19:17:58|0.35242
19:18:00|0.35242
19:18:02|0.35247
19:18:02|0.35247
19:18:03|0.35247
19:18:05|0.35242
19:18:07|0.35242
19:18:07|0.35242
19:18:09|0.35241
19:18:10|0.35241
19:18:10|0.35242
19:18:11|0.35242
19:18:12|0.35242
19:18:14|0.35242
19:18:14|0.35242
19:18:15|0.35242
19:18:16|0.35242
19:18:17|0.35241
19:18:19|0.35241
19:18:19|0.3522
19:18:20|0.3522
19:18:21|0.3522
19:18:22|0.35241
19:18:23|0.35241
19:18:24|0.35241
19:18:26|0.35241
19:18:26|0.35241
19:18:27|0.35242
19:18:28|0.35242
19:18:29|0.35242
19:18:30|0.35242
19:18:31|0.35216
19:18:32|0.35216
19:18:33|0.35216
19:18:34|0.35216
19:18:35|0.35216
19:18:36|0.35213
19:18:37|0.35128
19:18:38|0.35128
19:18:39|0.35128
19:18:40|0.35152
19:18:41|0.35152
19:18:42|0.35152
19:18:43|0.35152
19:18:44|0.35152
19:18:45|0.35172
19:18:46|0.35172
19:18:47|0.35152
19:18:48|0.35152
19:18:49|0.35131
19:18:50|0.35152
19:18:51|0.35043
19:18:53|0.35117
19:18:53|0.35117
19:18:54|0.35117
19:18:55|0.35016
19:18:56|0.35016
19:18:57|0.35016
19:18:58|0.35016
19:18:59|0.35016
19:19:00|0.35016
19:19:02|0.3511
19:19:03|0.3511
19:19:05|0.3511
19:19:05|0.3511
19:19:07|0.35152
19:19:09|0.35152
19:19:10|0.35117
19:19:11|0.35112
19:19:12|0.35112
19:19:13|0.35112
19:19:14|0.35112
19:19:15|0.35112
19:19:17|0.35089
19:19:17|0.35089
19:19:18|0.35089
19:19:19|0.35089
19:19:20|0.35089
19:19:21|0.35089
19:19:22|0.35089
19:19:23|0.35089
19:19:24|0.35128
19:19:25|0.35105
19:19:26|0.35105
19:19:27|0.35105
19:19:28|0.35108
19:19:29|0.35172
19:19:30|0.35105
19:19:31|0.35105
19:19:32|0.35085
19:19:33|0.35085
19:19:34|0.35085
19:19:35|0.35085
19:19:36|0.35102
19:19:37|0.35102
19:19:38|0.35102
19:19:39|0.35102
19:19:41|0.35102
19:19:41|0.35102
19:19:42|0.35102
19:19:44|0.35105
19:19:44|0.35074
19:19:46|0.35074
19:19:47|0.35074
19:19:47|0.35074
19:19:49|0.35074
19:19:51|0.35074
19:19:51|0.35173
19:19:52|0.35173
19:19:53|0.35173
19:19:54|0.35174
19:19:55|0.35174
19:19:56|0.35174
19:19:57|0.35242
19:19:58|0.35242
19:19:59|0.35242
19:20:00|0.35162
19:20:02|0.35162
19:20:04|0.35174
19:20:04|0.35174
19:20:06|0.3524
19:20:07|0.3524
19:20:08|0.3524
19:20:10|0.3524
19:20:10|0.3524
19:20:11|0.35196
19:20:13|0.35204
19:20:15|0.35204
19:20:15|0.35204
19:20:16|0.35204
19:20:18|0.3524
19:20:19|0.35242
19:20:21|0.35203
19:20:22|0.35203
19:20:23|0.35203
19:20:24|0.35235
19:20:24|0.35165
19:20:26|0.35193
19:20:27|0.35109
19:20:28|0.35106
19:20:29|0.35106
19:20:30|0.35085
19:20:31|0.35085
19:20:32|0.3517
19:20:33|0.3517
19:20:34|0.3517
19:20:35|0.3517
19:20:36|0.3517
19:20:37|0.35195
19:20:38|0.35195
19:20:39|0.35191
19:20:40|0.35149
19:20:41|0.35149
19:20:41|0.35149
19:20:43|0.35149
19:20:43|0.35149
19:20:45|0.35149
19:20:46|0.35149
19:20:47|0.35149
19:20:48|0.35149
19:20:48|0.35204
19:20:50|0.35206
19:20:50|0.35193
19:20:51|0.35193
19:20:53|0.35185
19:20:53|0.35185
19:20:55|0.35185
19:20:56|0.352
19:20:56|0.35221
19:20:58|0.35221
19:20:58|0.35221
19:20:59|0.35221
19:21:01|0.35221
19:21:02|0.35221
19:21:04|0.3515
19:21:04|0.3515
19:21:06|0.35149
19:21:08|0.35178
19:21:08|0.35221
19:21:09|0.35221
19:21:11|0.35187
19:21:13|0.35187
19:21:13|0.35187
19:21:15|0.35187
19:21:16|0.3522
19:21:17|0.3522
19:21:18|0.35187
19:21:19|0.35187
19:21:20|0.35187
19:21:21|0.35187
19:21:22|0.35187
19:21:23|0.35187
19:21:24|0.35187
19:21:25|0.35187
19:21:26|0.35187
19:21:27|0.35187
19:21:28|0.35187
19:21:29|0.35187
19:21:30|0.35187
19:21:31|0.35187
19:21:32|0.35221
19:21:33|0.35221
19:21:34|0.35221
19:21:35|0.35221
19:21:36|0.35149
19:21:37|0.35149
19:21:38|0.35149
19:21:39|0.35149
19:21:40|0.35149
19:21:41|0.35149
19:21:42|0.35149
19:21:43|0.35149
19:21:44|0.35149
19:21:45|0.351
19:21:46|0.35177
19:21:47|0.35177
19:21:48|0.35177
19:21:49|0.35177
19:21:50|0.35164
19:21:51|0.35164
19:21:52|0.35164
19:21:53|0.3509
19:21:54|0.3509
19:21:55|0.3509
19:21:56|0.3509
19:21:57|0.3509
19:21:58|0.35084
19:21:59|0.35074
19:22:00|0.35074
19:22:01|0.35074
19:22:02|0.35106
19:22:03|0.35074
19:22:05|0.35091
19:22:06|0.35117
19:22:07|0.35091
19:22:08|0.3504
19:22:09|0.3504
19:22:10|0.3504
19:22:12|0.35046
19:22:13|0.35046
19:22:13|0.35016
19:22:15|0.34948
19:22:16|0.34918
19:22:16|0.34918
19:22:18|0.34918
19:22:19|0.349
19:22:20|0.34899
19:22:20|0.34899
19:22:22|0.34954
19:22:23|0.34956
19:22:24|0.34914
19:22:25|0.34904
19:22:25|0.34956
19:22:28|0.35
19:22:28|0.34976
19:22:30|0.34976
19:22:30|0.34976
19:22:31|0.34976
19:22:32|0.34976
19:22:33|0.34981
19:22:34|0.34981
19:22:35|0.34981
19:22:36|0.34983
19:22:38|0.34983
19:22:39|0.34983
19:22:39|0.34983
19:22:40|0.34983
19:22:41|0.34983
19:22:43|0.35
19:22:43|0.35
19:22:44|0.34878
19:22:46|0.34878
19:22:48|0.34875
19:22:48|0.34983
19:22:49|0.34983
19:22:50|0.34983
19:22:51|0.34888
19:22:52|0.34888
19:22:53|0.34888
19:22:54|0.34888
19:22:55|0.34888
19:22:56|0.34888
19:22:57|0.34888
19:22:59|0.34888
19:22:59|0.3489
19:23:00|0.34888
19:23:01|0.34888
19:23:02|0.34888
19:23:03|0.34888
19:23:05|0.34917
19:23:06|0.34917
19:23:08|0.34917
19:23:08|0.34917
19:23:10|0.34917
19:23:11|0.34917
19:23:12|0.3494
19:23:13|0.34888
19:23:15|0.34917
19:23:15|0.34917
19:23:17|0.34917
19:23:18|0.34917
19:23:19|0.349
19:23:20|0.34917
19:23:22|0.34826
19:23:23|0.3487
19:23:24|0.3487
19:23:25|0.34932
19:23:26|0.34932
19:23:27|0.34932
19:23:28|0.34984
19:23:29|0.34984
19:23:30|0.34932
19:23:31|0.34932
19:23:32|0.34932
19:23:33|0.34932
19:23:34|0.34932
19:23:34|0.34932
19:23:36|0.34987
19:23:37|0.34987
19:23:38|0.349
19:23:39|0.349
19:23:40|0.349
19:23:40|0.34953
19:23:42|0.34953
19:23:43|0.34953
19:23:44|0.34923
19:23:45|0.34923
19:23:46|0.34923
19:23:47|0.34923
19:23:48|0.34923
19:23:48|0.35
19:23:51|0.35
19:23:51|0.35
19:23:52|0.34941
19:23:54|0.34941
19:23:54|0.34941
19:23:55|0.34967
19:23:56|0.34967
19:23:57|0.34967
19:23:58|0.34968
19:23:59|0.34968
19:24:00|0.34968
19:24:01|0.35
19:24:03|0.35
19:24:03|0.34923
19:24:04|0.34953
19:24:06|0.34953
19:24:08|0.34965
19:24:08|0.34965
19:24:10|0.34965
19:24:12|0.34904
19:24:13|0.34904
19:24:15|0.34904
19:24:16|0.34904
19:24:17|0.34904
19:24:18|0.34904
19:24:19|0.34912
19:24:21|0.34912
19:24:22|0.34912
19:24:23|0.34909
19:24:24|0.34909
19:24:24|0.34909
19:24:26|0.34913
19:24:27|0.34913
19:24:28|0.34972
19:24:28|0.34972
19:24:30|0.34972
19:24:30|0.34972
19:24:32|0.34972
19:24:33|0.34972
19:24:34|0.34972
19:24:35|0.34972
19:24:36|0.34937
19:24:37|0.34937
19:24:38|0.34937
19:24:39|0.34937
19:24:39|0.34937
19:24:40|0.34937
19:24:41|0.34937
19:24:42|0.34937
19:24:44|0.34937
19:24:45|0.34937
19:24:45|0.34937
19:24:46|0.34937
19:24:48|0.34937
19:24:48|0.34937
19:24:49|0.34937
19:24:50|0.34937
19:24:51|0.34937
19:24:52|0.34937
19:24:53|0.34937
19:24:54|0.34937
19:24:55|0.34937
19:24:57|0.34881
19:24:57|0.34956
19:24:58|0.34956
19:25:00|0.34956
19:25:01|0.34956
19:25:01|0.34956
19:25:03|0.34956
19:25:05|0.34956
19:25:05|0.34956
19:25:07|0.34956
19:25:08|0.34916
19:25:09|0.34819
19:25:11|0.34792
19:25:12|0.34765
19:25:13|0.34765
19:25:14|0.34765
19:25:16|0.34765
19:25:16|0.34887
19:25:17|0.34925
19:25:18|0.34988
19:25:20|0.34989
19:25:21|0.34916
19:25:22|0.34916
19:25:23|0.34916
19:25:24|0.34916
19:25:25|0.34918
19:25:26|0.34918
19:25:27|0.34918
19:25:28|0.34918
19:25:29|0.34888
19:25:30|0.34888
19:25:31|0.3494
19:25:32|0.3494
19:25:33|0.3494
19:25:34|0.3494
19:25:35|0.3494
19:25:36|0.3494
19:25:37|0.3494
19:25:39|0.3494
19:25:39|0.3494
19:25:40|0.3494
19:25:41|0.3494
19:25:42|0.3494
19:25:43|0.3494
19:25:44|0.3494
19:25:45|0.3494
19:25:46|0.3494
19:25:47|0.3494
19:25:48|0.34899
19:25:49|0.34899
19:25:50|0.34899
19:25:51|0.34826
19:25:52|0.34826
19:25:53|0.34826
19:25:54|0.34826
19:25:55|0.34826
19:25:56|0.34826
19:25:57|0.34826
19:25:58|0.34826
19:25:59|0.34826
19:26:00|0.34863
19:26:01|0.34863
19:26:02|0.34999
19:26:03|0.34833
19:26:04|0.34833
19:26:06|0.34972
19:26:07|0.34972
19:26:08|0.34972
19:26:10|0.34972
19:26:12|0.34972
19:26:12|0.34905
19:26:14|0.34888
19:26:16|0.34888
19:26:16|0.34888
19:26:17|0.34888
19:26:18|0.34888
19:26:19|0.34833
19:26:20|0.34833
19:26:21|0.34833
19:26:22|0.34833
19:26:23|0.3488
19:26:24|0.3488
19:26:25|0.3488
19:26:26|0.3488
19:26:27|0.3488
19:26:28|0.3488
19:26:29|0.3488
19:26:31|0.3488
19:26:31|0.3488
19:26:32|0.3488
19:26:33|0.3488
19:26:34|0.3488
19:26:35|0.3488
19:26:36|0.3488
19:26:37|0.3488
19:26:38|0.3488
19:26:39|0.34918
19:26:40|0.34918
19:26:41|0.34918
19:26:42|0.34918
19:26:43|0.34918
19:26:44|0.34918
19:26:45|0.34926
19:26:46|0.34926
19:26:48|0.34926
19:26:49|0.34926
19:26:49|0.34926
19:26:50|0.34926
19:26:51|0.3498
19:26:53|0.3498
19:26:53|0.3498
19:26:54|0.3498
19:26:55|0.3498
19:26:57|0.3498
19:26:58|0.3498
19:26:58|0.3498
19:26:59|0.3498
19:27:00|0.3498
19:27:01|0.3498
19:27:03|0.3498
19:27:03|0.3498
19:27:05|0.3498
19:27:06|0.3498
19:27:07|0.3498
19:27:08|0.3498
19:27:10|0.3498
19:27:12|0.3498
19:27:12|0.3498
19:27:14|0.34943
19:27:15|0.34943
19:27:15|0.34943
19:27:16|0.34943
19:27:17|0.34943
19:27:18|0.34943
19:27:19|0.34943
19:27:20|0.34943
19:27:21|0.34943
19:27:22|0.34975
19:27:23|0.34975
19:27:24|0.34975
19:27:25|0.34975
19:27:26|0.34975
19:27:27|0.34975
19:27:28|0.34975
19:27:30|0.34975
19:27:31|0.34975
19:27:32|0.3496
19:27:33|0.3496
19:27:35|0.3496
19:27:35|0.3496
19:27:36|0.3496
19:27:37|0.3496
19:27:39|0.34959
19:27:40|0.34959
19:27:40|0.34959
19:27:41|0.34959
19:27:42|0.34959
19:27:43|0.34959
19:27:45|0.34857
19:27:46|0.34867
19:27:47|0.34867
19:27:48|0.34842
19:27:49|0.34842
19:27:50|0.34842
19:27:51|0.3484
19:27:52|0.3484
19:27:53|0.3484
19:27:54|0.3484
19:27:55|0.3484
19:27:56|0.3484
19:27:57|0.3484
19:27:58|0.3484
19:27:59|0.3484
19:28:00|0.3484
19:28:01|0.3484
19:28:02|0.34869
19:28:03|0.34869
19:28:04|0.34869
19:28:05|0.34869
19:28:06|0.34869
19:28:07|0.34869
19:28:08|0.34869
19:28:09|0.34869
19:28:10|0.34869
19:28:11|0.34868
19:28:13|0.34868
19:28:14|0.34868
19:28:16|0.34868
19:28:17|0.34868
19:28:18|0.34851
19:28:18|0.34851
19:28:20|0.3479
19:28:22|0.34807
19:28:22|0.34909
19:28:23|0.3492
19:28:24|0.3492
19:28:25|0.3496
19:28:26|0.3496
19:28:28|0.3496
19:28:28|0.34931
19:28:29|0.34935
19:28:31|0.34984
19:28:31|0.34989
19:28:32|0.34989
19:28:33|0.34934
19:28:34|0.34999
19:28:35|0.34999
19:28:36|0.34999
19:28:37|0.34925
19:28:38|0.34922
19:28:39|0.34888
19:28:40|0.34909
19:28:41|0.34884
19:28:42|0.34877
19:28:43|0.34877
19:28:44|0.34877
19:28:45|0.34874
19:28:46|0.34877
19:28:48|0.34877
19:28:48|0.34877
19:28:49|0.34877
19:28:50|0.34877
19:28:51|0.34877
19:28:52|0.34833
19:28:53|0.34833
19:28:54|0.34861
19:28:55|0.34861
19:28:56|0.34861
19:28:57|0.34861
19:28:58|0.34861
19:28:59|0.34861
19:29:00|0.34861
19:29:01|0.34861
19:29:02|0.34861
19:29:03|0.34861
19:29:04|0.34861
19:29:05|0.34861
19:29:06|0.34861
19:29:07|0.34861
19:29:08|0.34861
19:29:09|0.34832
19:29:11|0.34832
19:29:12|0.3484
19:29:14|0.3484
19:29:15|0.3485
19:29:16|0.3485
19:29:17|0.3485
19:29:19|0.34918
19:29:20|0.34918
19:29:21|0.34918
19:29:22|0.34918
19:29:23|0.34918
19:29:24|0.34919
19:29:26|0.34919
19:29:26|0.34919
19:29:27|0.34919
19:29:29|0.34919
19:29:29|0.34919
19:29:30|0.34918
19:29:31|0.34919
19:29:32|0.34894
19:29:33|0.34894
19:29:34|0.34894
19:29:35|0.34894
19:29:36|0.34869
19:29:37|0.34869
19:29:39|0.34869
19:29:39|0.34869
19:29:40|0.34869
19:29:41|0.34869
19:29:42|0.34869
19:29:43|0.34869
19:29:44|0.34869
19:29:45|0.34869
19:29:46|0.34869
19:29:47|0.34869
19:29:48|0.34869
19:29:49|0.34869
19:29:51|0.34869
19:29:51|0.34919
19:29:52|0.34919
19:29:53|0.34874
19:29:54|0.34874
19:29:55|0.34874
19:29:56|0.34919
19:29:57|0.34919
19:29:58|0.34919
19:29:59|0.34919
19:30:00|0.34919
19:30:01|0.34919
19:30:02|0.34919
19:30:03|0.34919
19:30:04|0.34919
19:30:05|0.34919
19:30:06|0.34919
19:30:07|0.34919
19:30:08|0.34919
19:30:09|0.34919
19:30:11|0.34919
19:30:12|0.34919
19:30:14|0.34919
19:30:15|0.34919
19:30:16|0.34919
19:30:17|0.34919
19:30:17|0.34919
19:30:19|0.34919
19:30:20|0.34919
19:30:21|0.34919
19:30:22|0.34919
19:30:23|0.34919
19:30:24|0.34919
19:30:25|0.34919
19:30:26|0.34919
19:30:27|0.34919
19:30:29|0.34919
19:30:30|0.34919
19:30:31|0.34874
19:30:32|0.34874
19:30:32|0.34874
19:30:34|0.34874
19:30:34|0.34874
19:30:36|0.34874
19:30:37|0.34874
19:30:38|0.34874
19:30:38|0.34874
19:30:40|0.34874
19:30:41|0.34874
19:30:41|0.34874
19:30:43|0.34874
19:30:43|0.34874
19:30:44|0.34874
19:30:46|0.34874
19:30:47|0.34886
19:30:48|0.34886
19:30:48|0.34886
19:30:50|0.34886
19:30:50|0.34886
19:30:51|0.34886
19:30:52|0.34886
19:30:54|0.34886
19:30:55|0.34886
19:30:56|0.34886
19:30:56|0.34886
19:30:57|0.34856
19:30:59|0.34856
19:31:00|0.34856
19:31:01|0.34856
19:31:02|0.34856
19:31:03|0.34856
19:31:04|0.34856
19:31:05|0.34856
19:31:06|0.34856
19:31:06|0.34856
19:31:08|0.34856
19:31:08|0.34856
19:31:11|0.34854
19:31:11|0.34854
19:31:13|0.34854
19:31:14|0.34854
19:31:15|0.34854
19:31:17|0.34854
19:31:18|0.34854
19:31:20|0.3485
19:31:20|0.3485
19:31:22|0.3485
19:31:23|0.3483
19:31:24|0.34854
19:31:25|0.34854
19:31:26|0.34854
19:31:27|0.34854
19:31:29|0.34854
19:31:29|0.34854
19:31:30|0.34854
19:31:31|0.34854
19:31:32|0.34854
19:31:34|0.34854
19:31:35|0.34854
19:31:35|0.34853
19:31:37|0.34854
19:31:38|0.34854
19:31:40|0.34854
19:31:40|0.34854
19:31:41|0.34854
19:31:42|0.34855
19:31:43|0.34854
19:31:44|0.34854
19:31:45|0.34854
19:31:46|0.34854
19:31:47|0.34854
19:31:48|0.34856
19:31:49|0.34856
19:31:50|0.34856
19:31:52|0.34856
19:31:52|0.34856
19:31:53|0.34856
19:31:54|0.34853
19:31:55|0.34853
19:31:56|0.34853
19:31:57|0.34853
19:31:58|0.34853
19:31:59|0.34853
19:32:00|0.34853
19:32:02|0.34853
19:32:02|0.34853
19:32:03|0.34853
19:32:04|0.34856
19:32:06|0.34856
19:32:07|0.34856
19:32:08|0.34856
19:32:09|0.34856
19:32:10|0.34856
19:32:10|0.34872
19:32:12|0.34872
19:32:12|0.34872
19:32:14|0.34872
19:32:16|0.34833
19:32:17|0.34833
19:32:18|0.34833
19:32:19|0.34867
19:32:21|0.34867
19:32:22|0.34872
19:32:23|0.34794
19:32:24|0.34794
19:32:25|0.34794
19:32:27|0.34793
19:32:27|0.34793
19:32:28|0.34793
19:32:29|0.34793
19:32:30|0.34793
19:32:31|0.34793
19:32:33|0.34793
19:32:34|0.34708
19:32:35|0.34708
19:32:36|0.34708
19:32:37|0.34708
19:32:38|0.34708
19:32:39|0.34739
19:32:40|0.34739
19:32:41|0.34739
19:32:42|0.34739
19:32:43|0.34739
19:32:44|0.34739
19:32:45|0.34739
19:32:46|0.34739
19:32:47|0.34739
19:32:48|0.34739
19:32:49|0.34739
19:32:50|0.34739
19:32:51|0.34739
19:32:52|0.34739
19:32:53|0.34739
19:32:54|0.34739
19:32:56|0.34739
19:32:58|0.34739
19:32:58|0.34739
19:32:59|0.34739
19:33:00|0.34739
19:33:01|0.34739
19:33:03|0.34739
19:33:03|0.34739
19:33:04|0.34739
19:33:05|0.34739
19:33:06|0.34739
19:33:08|0.34697
19:33:09|0.34697
19:33:10|0.34697
19:33:11|0.34697
19:33:12|0.34697
19:33:13|0.34697
19:33:14|0.34697
19:33:16|0.34694
19:33:17|0.34694
19:33:19|0.34694
19:33:20|0.34694
19:33:21|0.34674
19:33:22|0.34674
19:33:23|0.34674
19:33:25|0.34694
19:33:26|0.34727
19:33:27|0.34727
19:33:28|0.34697
19:33:29|0.34697
19:33:30|0.34697
19:33:31|0.34697
19:33:32|0.34697
19:33:33|0.34691
19:33:34|0.34691
19:33:35|0.34691
19:33:36|0.34691
19:33:37|0.34691
19:33:39|0.34691
19:33:40|0.34691
19:33:41|0.34691
19:33:42|0.34691
19:33:42|0.34691
19:33:44|0.34691
19:33:44|0.34691
19:33:45|0.34725
19:33:47|0.3473
19:33:47|0.3473
19:33:48|0.3473
19:33:49|0.3473
19:33:50|0.3473
19:33:52|0.3473
19:33:52|0.3473
19:33:54|0.34715
19:33:55|0.34715
19:33:56|0.34715
19:33:57|0.34715
19:33:57|0.34749
19:33:58|0.34719
19:34:00|0.3472
19:34:01|0.3472
19:34:02|0.3475
19:34:03|0.34744
19:34:03|0.34728
19:34:05|0.34728
19:34:05|0.34728
19:34:07|0.34728
19:34:08|0.34728
19:34:09|0.34728
19:34:10|0.34728
19:34:10|0.34728
19:34:12|0.34763
19:34:13|0.34763
19:34:14|0.34728
19:34:15|0.34728
19:34:15|0.34728
19:34:17|0.34728
19:34:18|0.34744
19:34:19|0.34728
19:34:21|0.34728
19:34:22|0.34728
19:34:24|0.34728
19:34:24|0.34728
19:34:26|0.34728
19:34:27|0.34728
19:34:28|0.34728
19:34:29|0.34762
19:34:30|0.34729
19:34:32|0.34729
19:34:33|0.34729
19:34:34|0.34729
19:34:35|0.34729
19:34:36|0.34729
19:34:38|0.34729
19:34:39|0.34729
19:34:40|0.34729
19:34:41|0.34727
19:34:42|0.34727
19:34:44|0.34727
19:34:44|0.34729
19:34:45|0.34729
19:34:46|0.34729
19:34:47|0.34729
19:34:48|0.34729
19:34:50|0.34729
19:34:52|0.34729
19:34:52|0.34729
19:34:53|0.34729
19:34:54|0.34729
19:34:55|0.34729
19:34:56|0.34729
19:34:57|0.34729
19:34:59|0.34729
19:34:59|0.34729
19:35:00|0.34729
19:35:01|0.34729
19:35:02|0.34716
19:35:03|0.34716
19:35:04|0.34716
19:35:06|0.34702
19:35:07|0.34702
19:35:08|0.34702
19:35:08|0.34729
19:35:10|0.34742
19:35:12|0.34742
19:35:12|0.34742
19:35:13|0.34742
19:35:14|0.34742
19:35:15|0.34742
19:35:17|0.34793
19:35:19|0.34793
19:35:19|0.34793
19:35:20|0.34793
19:35:22|0.34793
19:35:23|0.34793
19:35:24|0.34744
19:35:25|0.34744
19:35:26|0.34744
19:35:27|0.34744
19:35:28|0.34744
19:35:29|0.34744
19:35:30|0.34744
19:35:31|0.34744
19:35:32|0.34744
19:35:34|0.34744
19:35:35|0.34744
19:35:36|0.34743
19:35:38|0.34743
19:35:39|0.34744
19:35:39|0.34744
19:35:41|0.34747
19:35:41|0.34747
19:35:42|0.34747
19:35:43|0.34748
19:35:44|0.34748
19:35:46|0.34748
19:35:46|0.34748
19:35:47|0.34749
19:35:49|0.34749
19:35:50|0.34749
19:35:50|0.34762
19:35:51|0.34757
19:35:52|0.34757
19:35:53|0.34757
19:35:55|0.34757
19:35:55|0.34757
19:35:56|0.34757
19:35:57|0.34757
19:35:59|0.34757
19:36:00|0.34609
19:36:00|0.34609
19:36:01|0.34609
19:36:02|0.34609
19:36:05|0.34659
19:36:06|0.34659
19:36:06|0.34659
19:36:07|0.34659
19:36:08|0.34694
19:36:09|0.34555
19:36:11|0.34555
19:36:11|0.34619
19:36:12|0.34619
19:36:13|0.34639
19:36:14|0.34639
19:36:15|0.34649
19:36:16|0.34649
19:36:18|0.34649
19:36:20|0.34649
19:36:21|0.34649
19:36:21|0.34668
19:36:22|0.34668
19:36:24|0.34668
19:36:25|0.34668
19:36:25|0.34668
19:36:27|0.34668
19:36:28|0.34668
19:36:29|0.34668
19:36:31|0.34649
19:36:32|0.34675
19:36:34|0.34687
19:36:34|0.34687
19:36:36|0.34687
19:36:37|0.34687
19:36:37|0.34687
19:36:39|0.3459
19:36:40|0.3459
19:36:41|0.3459
19:36:42|0.3459
19:36:43|0.3459
19:36:44|0.3459
19:36:44|0.3459
19:36:45|0.3459
19:36:47|0.3459
19:36:48|0.34553
19:36:49|0.34553
19:36:51|0.34589
19:36:51|0.34589
19:36:52|0.34589
19:36:53|0.34589
19:36:54|0.34591
19:36:56|0.34554
19:36:57|0.34626
19:36:58|0.34626
19:36:59|0.34626
19:37:01|0.34626
19:37:01|0.34626
19:37:02|0.34626
19:37:04|0.34626
19:37:05|0.34578
19:37:05|0.3456
19:37:06|0.3456
19:37:07|0.3456
19:37:09|0.34577
19:37:09|0.34577
19:37:11|0.34577
19:37:12|0.34577
19:37:13|0.34577
19:37:15|0.34577
19:37:15|0.34554
19:37:16|0.34554
19:37:17|0.34554
19:37:19|0.34554
19:37:21|0.34554
19:37:23|0.34615
19:37:24|0.34634
19:37:25|0.34634
19:37:26|0.34634
19:37:28|0.34634
19:37:29|0.34634
19:37:30|0.34634
19:37:32|0.34634
19:37:34|0.34634
19:37:35|0.34634
19:37:35|0.34658
19:37:37|0.34658
19:37:38|0.34658
19:37:39|0.34658
19:37:40|0.34658
19:37:41|0.34658
19:37:42|0.34658
19:37:43|0.34658
19:37:44|0.34658
19:37:46|0.34634
19:37:47|0.34634
19:37:47|0.34634
19:37:49|0.34634
19:37:50|0.34634
19:37:51|0.34634
19:37:52|0.34577
19:37:53|0.34577
19:37:54|0.34577
19:37:54|0.34577
19:37:56|0.34577
19:37:57|0.34577
19:37:57|0.34577
19:37:59|0.34577
19:38:00|0.34577
19:38:01|0.34577
19:38:03|0.34577
19:38:03|0.34577
19:38:05|0.34577
19:38:05|0.34577
19:38:06|0.34577
19:38:07|0.34577
19:38:08|0.34577
19:38:09|0.34577
19:38:10|0.34577
19:38:11|0.34577
19:38:12|0.34577
19:38:14|0.34577
19:38:14|0.34577
19:38:16|0.34584
19:38:16|0.34584
19:38:17|0.34584
19:38:18|0.34584
19:38:20|0.34584
19:38:22|0.34584
19:38:23|0.34584
19:38:25|0.34584
19:38:26|0.34584
19:38:28|0.34612
19:38:28|0.34612
19:38:29|0.34612
19:38:30|0.34612
19:38:31|0.34612
19:38:32|0.34612
19:38:34|0.346
19:38:35|0.346
19:38:36|0.346
19:38:36|0.346
19:38:38|0.34612
19:38:38|0.34612
19:38:40|0.346
19:38:41|0.346
19:38:43|0.34604
19:38:43|0.34602
19:38:44|0.34603
19:38:45|0.34603
19:38:47|0.34603
19:38:47|0.34603
19:38:48|0.34603
19:38:50|0.34603
19:38:51|0.34603
19:38:52|0.34602
19:38:53|0.34602
19:38:54|0.34584
19:38:55|0.34584
19:38:56|0.34584
19:38:57|0.34584
19:38:58|0.34617
19:38:59|0.34583
19:39:00|0.34583
19:39:01|0.34583
19:39:03|0.34583
19:39:03|0.34583
19:39:04|0.34583
19:39:05|0.34583
19:39:06|0.34583
19:39:07|0.34583
19:39:08|0.34583
19:39:09|0.34676
19:39:10|0.34676
19:39:12|0.34676
19:39:12|0.34673
19:39:13|0.34673
19:39:14|0.34673
19:39:15|0.34673
19:39:16|0.34677
19:39:17|0.34638
19:39:18|0.34638
19:39:19|0.34638
19:39:21|0.34638
19:39:23|0.34638
19:39:24|0.34638
19:39:26|0.34638
19:39:28|0.34727
19:39:29|0.34672
19:39:31|0.34672
19:39:31|0.34672
19:39:33|0.34723
19:39:35|0.34723
19:39:36|0.34723
19:39:37|0.34664
19:39:37|0.34655
19:39:38|0.34663
19:39:39|0.34663
19:39:40|0.34663
19:39:41|0.34663
19:39:42|0.34664
19:39:44|0.34664
19:39:45|0.34664
19:39:46|0.34664
19:39:46|0.34663
19:39:48|0.34663
19:39:48|0.34663
19:39:50|0.34664
19:39:51|0.34664
19:39:52|0.34681
19:39:53|0.34681
19:39:54|0.34681
19:39:55|0.34728
19:39:56|0.34728
19:39:58|0.34687
19:39:58|0.34687
19:39:59|0.34687
19:40:00|0.34729
19:40:02|0.34729
19:40:03|0.34729
19:40:04|0.34729
19:40:06|0.34729
19:40:07|0.34729
19:40:07|0.34729
19:40:09|0.34729
19:40:10|0.34729
19:40:11|0.34729
19:40:12|0.34729
19:40:14|0.34729
19:40:15|0.3469
19:40:15|0.34743
19:40:17|0.34743
19:40:18|0.34743
19:40:19|0.34743
19:40:20|0.34743
19:40:20|0.34743
19:40:22|0.34743
19:40:24|0.34743
19:40:25|0.34743
19:40:27|0.34743
19:40:28|0.34743
19:40:29|0.34663
19:40:31|0.3464
19:40:32|0.34655
19:40:33|0.34655
19:40:34|0.34655
19:40:35|0.34655
19:40:36|0.34655
19:40:37|0.34609
19:40:38|0.34609
19:40:40|0.34663
19:40:41|0.34663
19:40:42|0.34663
19:40:43|0.34663
19:40:44|0.34663
19:40:44|0.34663
19:40:46|0.34663
19:40:46|0.34663
19:40:48|0.34708
19:40:49|0.34708
19:40:50|0.34715
19:40:50|0.34715
19:40:52|0.34729
19:40:52|0.34729
19:40:53|0.34729
19:40:56|0.34729
19:40:57|0.34729
19:40:58|0.34729
19:41:00|0.34729
19:41:00|0.34729
19:41:01|0.34729
19:41:02|0.34729
19:41:03|0.34729
19:41:04|0.34729
19:41:05|0.34729
19:41:06|0.34729
19:41:07|0.34729
19:41:08|0.34729
19:41:09|0.34739
19:41:11|0.34739
19:41:12|0.34619
19:41:12|0.34656
19:41:14|0.34656
19:41:14|0.34656
19:41:16|0.34656
19:41:17|0.34656
19:41:18|0.34611
19:41:19|0.34608
19:41:20|0.34608
19:41:21|0.346
19:41:22|0.346
19:41:24|0.34608
19:41:25|0.346
19:41:27|0.34573
19:41:28|0.34573
19:41:30|0.34573
19:41:31|0.34587
19:41:33|0.34587
19:41:33|0.34587
19:41:34|0.34587
19:41:36|0.34587
19:41:38|0.34591
19:41:39|0.34591
19:41:39|0.34591
19:41:40|0.34591
19:41:41|0.34591
19:41:43|0.34591
19:41:44|0.34591
19:41:46|0.34591
19:41:47|0.34592
19:41:47|0.34592
19:41:49|0.34592
19:41:51|0.34592
19:41:51|0.34591
19:41:52|0.34591
19:41:53|0.34591
19:41:54|0.34591
19:41:55|0.34591
19:41:56|0.34566
19:41:58|0.34569
19:41:59|0.34569
19:41:59|0.34569
19:42:00|0.34639
19:42:02|0.34639
19:42:03|0.34639
19:42:04|0.346
19:42:05|0.346
19:42:06|0.346
19:42:07|0.346
19:42:08|0.346
19:42:09|0.346
19:42:10|0.346
19:42:11|0.346
19:42:12|0.34601
19:42:13|0.34601
19:42:15|0.347
19:42:15|0.347
19:42:16|0.347
19:42:18|0.347
19:42:18|0.347
19:42:19|0.34639
19:42:20|0.34639
19:42:21|0.34605
19:42:22|0.34605
19:42:24|0.34605
19:42:25|0.34605
19:42:27|0.34605
19:42:29|0.34605
19:42:30|0.34605
19:42:31|0.34605
19:42:32|0.34605
19:42:33|0.34632
19:42:35|0.34632
19:42:36|0.346
19:42:37|0.346
19:42:38|0.346
19:42:40|0.346
19:42:40|0.346
19:42:43|0.34587
19:42:43|0.34587
19:42:44|0.34587
19:42:46|0.34587
19:42:47|0.34587
19:42:48|0.34587
19:42:50|0.34587
19:42:50|0.34587
19:42:52|0.34587
19:42:54|0.34612
19:42:54|0.34612
19:42:55|0.34596
19:42:56|0.34609
19:42:57|0.34609
19:42:58|0.34609
19:43:00|0.34588
19:43:00|0.34588
19:43:02|0.34672
19:43:03|0.34583
19:43:04|0.34583
19:43:05|0.34583
19:43:06|0.34532
19:43:07|0.34532
19:43:08|0.34532
19:43:09|0.34532
19:43:11|0.34601
19:43:12|0.34601
19:43:13|0.34601
19:43:14|0.34536
19:43:16|0.34536
19:43:16|0.34536
19:43:17|0.34536
19:43:18|0.34536
19:43:19|0.34536
19:43:21|0.34536
19:43:22|0.345
19:43:23|0.34484
19:43:24|0.34484
19:43:26|0.34484
19:43:27|0.34484
19:43:28|0.34484
19:43:29|0.34484
19:43:30|0.34484
19:43:31|0.34484
19:43:32|0.34484
19:43:33|0.3452
19:43:34|0.3452
19:43:36|0.34471
19:43:37|0.34471
19:43:38|0.34471
19:43:39|0.34471
19:43:40|0.34471
19:43:40|0.34512
19:43:42|0.34512
19:43:43|0.34512
19:43:44|0.34563
19:43:44|0.34563
19:43:45|0.34484
19:43:47|0.34484
19:43:47|0.34484
19:43:49|0.34471
19:43:49|0.34471
19:43:50|0.34471
19:43:51|0.34471
19:43:53|0.34471
19:43:53|0.34471
19:43:55|0.34471
19:43:55|0.3447
19:43:57|0.3447
19:43:57|0.3447
19:43:58|0.34471
19:44:00|0.34471
19:44:00|0.34471
19:44:02|0.34471
19:44:03|0.34471
19:44:05|0.34471
19:44:06|0.3447
19:44:07|0.34419
19:44:08|0.34463
19:44:09|0.34467
19:44:10|0.34467
19:44:11|0.34467
19:44:13|0.34426
19:44:14|0.34426
19:44:16|0.34426
19:44:16|0.34426
19:44:17|0.34451
19:44:19|0.34463
19:44:20|0.34463
19:44:21|0.34463
19:44:22|0.34451
19:44:23|0.34451
19:44:24|0.34443
19:44:25|0.34443
19:44:27|0.34431
19:44:27|0.34431
19:44:28|0.34431
19:44:30|0.34426
19:44:31|0.34426
19:44:32|0.34425
19:44:33|0.34425
19:44:34|0.34425
19:44:35|0.34425
19:44:36|0.34425
19:44:37|0.34425
19:44:38|0.34425
19:44:39|0.34425
19:44:40|0.34425
19:44:41|0.34453
19:44:42|0.34453
19:44:43|0.34453
19:44:45|0.34453
19:44:45|0.34453
19:44:46|0.34453
19:44:47|0.34453
19:44:48|0.34453
19:44:49|0.34485
19:44:50|0.34485
19:44:51|0.34485
19:44:53|0.34485
19:44:53|0.34438
19:44:54|0.34438
19:44:55|0.34438
19:44:56|0.34438
19:44:58|0.34471
19:44:59|0.34441
19:45:00|0.34485
19:45:01|0.34467
19:45:02|0.34467
19:45:03|0.34444
19:45:04|0.34444
19:45:05|0.34444
19:45:06|0.34467
19:45:08|0.34467
19:45:10|0.34467
19:45:10|0.34467
19:45:12|0.34467
19:45:13|0.34467
19:45:13|0.34467
19:45:14|0.34467
19:45:16|0.34467
19:45:17|0.34467
19:45:17|0.34467
19:45:18|0.34467
19:45:19|0.34467
19:45:21|0.34467
19:45:21|0.34482
19:45:22|0.34482
19:45:24|0.34482
19:45:25|0.34482
19:45:25|0.34482
19:45:27|0.34482
19:45:29|0.34482
19:45:29|0.34482
19:45:30|0.34467
19:45:31|0.34467
19:45:33|0.34467
19:45:35|0.34467
19:45:35|0.34467
19:45:37|0.34522
19:45:37|0.34553
19:45:38|0.34553
19:45:40|0.34488
19:45:41|0.346
19:45:42|0.346
19:45:43|0.346
19:45:44|0.34482
19:45:45|0.34482
19:45:46|0.34482
19:45:47|0.34482
19:45:48|0.34482
19:45:49|0.34482
19:45:50|0.34482
19:45:51|0.34536
19:45:52|0.34536
19:45:53|0.34536
19:45:54|0.34532
19:45:56|0.34532
19:45:57|0.34532
19:45:57|0.34532
19:45:59|0.34532
19:45:59|0.34532
19:46:00|0.34532
19:46:02|0.34534
19:46:02|0.34534
19:46:05|0.34534
19:46:05|0.34534
19:46:06|0.34536
19:46:07|0.34536
19:46:09|0.34467
19:46:10|0.34467
19:46:11|0.34467
19:46:11|0.34467
19:46:13|0.34467
19:46:14|0.34467
19:46:15|0.34467
19:46:17|0.34467
19:46:18|0.34467
19:46:18|0.34467
19:46:20|0.34467
19:46:21|0.34475
19:46:22|0.34473
19:46:22|0.34473
19:46:23|0.34473
19:46:25|0.34467
19:46:26|0.34454
19:46:27|0.34475
19:46:28|0.34475
19:46:30|0.34475
19:46:31|0.3446
19:46:33|0.34448
19:46:33|0.34448
19:46:35|0.34448
19:46:36|0.34448
19:46:36|0.34448
19:46:38|0.34448
19:46:39|0.34448
19:46:40|0.34448
19:46:41|0.34448
19:46:42|0.34448
19:46:43|0.34448
19:46:44|0.34448
19:46:45|0.34448
19:46:46|0.34448
19:46:47|0.34448
19:46:48|0.34448
19:46:49|0.34448
19:46:50|0.34448
19:46:51|0.34448
19:46:52|0.34448
19:46:53|0.34448
19:46:54|0.3438
19:46:55|0.3438
19:46:56|0.34473
19:46:58|0.34473
19:46:58|0.34475
19:46:59|0.34445
19:47:01|0.34445
19:47:01|0.34445
19:47:02|0.34445
19:47:04|0.34445
19:47:05|0.34445
19:47:05|0.34412
19:47:07|0.34412
19:47:08|0.34445
19:47:09|0.34445
19:47:11|0.3438
19:47:12|0.3438
19:47:13|0.34372
19:47:14|0.34377
19:47:14|0.34374
19:47:15|0.34374
19:47:17|0.34346
19:47:18|0.34346
19:47:19|0.34342
19:47:20|0.34278
19:47:21|0.34345
19:47:22|0.3432
19:47:23|0.3432
19:47:24|0.3432
19:47:25|0.3432
19:47:26|0.3432
19:47:27|0.3432
19:47:28|0.3432
19:47:30|0.343
19:47:30|0.343
19:47:31|0.34336
19:47:33|0.34315
19:47:33|0.34315
19:47:35|0.34315
19:47:36|0.34321
19:47:37|0.34321
19:47:38|0.34321
19:47:39|0.34321
19:47:40|0.34281
19:47:41|0.34281
19:47:43|0.34286
19:47:43|0.34286
19:47:44|0.34286
19:47:46|0.34286
19:47:46|0.3429
19:47:47|0.3429
19:47:48|0.3429
19:47:49|0.3429
19:47:50|0.3429
19:47:52|0.3429
19:47:52|0.3429
19:47:53|0.3429
19:47:55|0.3429
19:47:56|0.3429
19:47:56|0.3429
19:47:57|0.3429
19:47:59|0.34354
19:48:00|0.34354
19:48:01|0.34354
19:48:01|0.34321
19:48:04|0.34321
19:48:05|0.34233
19:48:06|0.34233
19:48:07|0.3424
19:48:08|0.3424
19:48:09|0.3424
19:48:11|0.3424
19:48:12|0.3424
19:48:13|0.34257
19:48:14|0.34258
19:48:15|0.34258
19:48:16|0.34318
19:48:17|0.34318
19:48:18|0.34318
19:48:19|0.34318
19:48:20|0.34318
19:48:20|0.34318
19:48:22|0.34318
19:48:23|0.34318
19:48:24|0.34318
19:48:25|0.34318
19:48:26|0.34283
19:48:27|0.34283
19:48:28|0.34271
19:48:28|0.34271
19:48:30|0.34309
19:48:32|0.34309
19:48:32|0.34309
19:48:34|0.34309
19:48:35|0.34309
19:48:36|0.34309
19:48:38|0.34309
19:48:39|0.34262
19:48:40|0.34262
19:48:41|0.34262
19:48:42|0.34262
19:48:43|0.34262
19:48:44|0.34262
19:48:45|0.34262
19:48:46|0.34262
19:48:47|0.34307
19:48:48|0.34307
19:48:49|0.34271
19:48:50|0.34271
19:48:51|0.34271
19:48:52|0.34271
19:48:53|0.34262
19:48:54|0.34257
19:48:55|0.34257
19:48:56|0.34257
19:48:57|0.34257
19:48:58|0.34257
19:48:59|0.34257
19:49:00|0.34257
19:49:01|0.34357
19:49:02|0.34357
19:49:03|0.34394
19:49:04|0.34394
19:49:05|0.34425
19:49:07|0.34425
19:49:08|0.34394
19:49:09|0.34394
19:49:10|0.34394
19:49:12|0.34394
19:49:13|0.34394
19:49:14|0.34383
19:49:15|0.34394
19:49:16|0.34389
19:49:17|0.34389
19:49:17|0.34389
19:49:19|0.34389
19:49:20|0.34388
19:49:21|0.34388
19:49:22|0.34315
19:49:23|0.34351
19:49:24|0.34321
19:49:25|0.34353
19:49:26|0.34324
19:49:27|0.34324
19:49:28|0.34326
19:49:28|0.34326
19:49:29|0.34326
19:49:32|0.3432
19:49:33|0.3432
19:49:35|0.34364
19:49:35|0.34364
19:49:36|0.34364
19:49:37|0.34364
19:49:38|0.34364
19:49:39|0.34364
19:49:40|0.34364
19:49:41|0.34364
19:49:43|0.34364
19:49:43|0.34364
19:49:46|0.34364
19:49:47|0.34364
19:49:48|0.34364
19:49:48|0.34329
19:49:50|0.34329
19:49:50|0.34329
19:49:51|0.34329
19:49:52|0.34329
19:49:54|0.34329
19:49:54|0.34329
19:49:56|0.34329
19:49:57|0.34329
19:49:57|0.34329
19:49:58|0.34329
19:49:59|0.34329
19:50:00|0.34329
19:50:01|0.34329
19:50:03|0.34364
19:50:05|0.34364
19:50:05|0.34364
19:50:07|0.34364
19:50:09|0.34364
19:50:09|0.34364
19:50:11|0.34364
19:50:12|0.34364
19:50:13|0.34365
19:50:14|0.34365
19:50:15|0.34365
19:50:16|0.34365
19:50:16|0.34365
19:50:17|0.34425
19:50:19|0.34425
19:50:20|0.34425
19:50:21|0.34425
19:50:22|0.34425
19:50:22|0.34374
19:50:24|0.34374
19:50:25|0.34374
19:50:26|0.34406
19:50:27|0.34376
19:50:27|0.34376
19:50:29|0.34375
19:50:30|0.34374
19:50:31|0.34374
19:50:33|0.34374
19:50:34|0.34374
19:50:35|0.34374
19:50:36|0.34374
19:50:37|0.34374
19:50:38|0.34374
19:50:38|0.34374
19:50:40|0.34386
19:50:42|0.34386
19:50:42|0.34386
19:50:44|0.34425
19:50:45|0.34425
19:50:46|0.3444
19:50:46|0.3444
19:50:48|0.34459
19:50:49|0.34436
19:50:50|0.34436
19:50:50|0.34436
19:50:52|0.3448
19:50:52|0.34482
19:50:53|0.34482
19:50:56|0.34419
19:50:56|0.34474
19:50:57|0.34385
19:50:59|0.34385
19:51:01|0.34385
19:51:02|0.34459
19:51:02|0.34459
19:51:04|0.34393
19:51:05|0.34393
19:51:06|0.34393
19:51:07|0.34385
19:51:08|0.34385
19:51:09|0.34385
19:51:11|0.344
19:51:12|0.3438
19:51:13|0.3438
19:51:14|0.34409
19:51:15|0.34387
19:51:16|0.34387
19:51:17|0.34387
19:51:18|0.34387
19:51:19|0.34387
19:51:20|0.34381
19:51:21|0.34381
19:51:22|0.34381
19:51:23|0.34381
19:51:24|0.34381
19:51:25|0.34381
19:51:26|0.34405
19:51:27|0.3439
19:51:28|0.3439
19:51:29|0.3439
19:51:30|0.34393
19:51:31|0.34393
19:51:33|0.34388
19:51:34|0.34388
19:51:35|0.34412
19:51:36|0.34389
19:51:37|0.34389
19:51:39|0.34388
19:51:40|0.34388
19:51:41|0.34388
19:51:41|0.34388
19:51:44|0.34388
19:51:45|0.34388
19:51:46|0.34415
19:51:47|0.34415
19:51:48|0.34392
19:51:49|0.34392
19:51:50|0.34392
19:51:52|0.34392
19:51:52|0.34392
19:51:54|0.34392
19:51:55|0.34392
19:51:55|0.34392
19:51:57|0.34392
19:51:57|0.34392
19:51:59|0.34392
19:52:00|0.34392
19:52:00|0.34392
19:52:01|0.34392
19:52:02|0.34392
19:52:03|0.34392
19:52:04|0.34389
19:52:06|0.34389
19:52:07|0.34392
19:52:08|0.34392
19:52:09|0.34392
19:52:10|0.34388
19:52:11|0.34388
19:52:12|0.34388
19:52:13|0.34388
19:52:14|0.34388
19:52:15|0.34392
19:52:16|0.34392
19:52:17|0.34392
19:52:18|0.34392
19:52:19|0.34392
19:52:20|0.34392
19:52:21|0.34392
19:52:22|0.34392
19:52:23|0.34387
19:52:24|0.34387
19:52:25|0.34387
19:52:26|0.34387
19:52:27|0.34387
19:52:28|0.34387
19:52:29|0.34387
19:52:30|0.34392
19:52:31|0.34392
19:52:32|0.34392
19:52:34|0.34392
19:52:36|0.34392
19:52:37|0.34324
19:52:37|0.34454
19:52:40|0.34454
19:52:41|0.34454
19:52:42|0.34454
19:52:43|0.34454
19:52:44|0.34405
19:52:45|0.34405
19:52:46|0.34405
19:52:47|0.34405
19:52:48|0.34405
19:52:49|0.34405
19:52:50|0.34427
19:52:51|0.34427
19:52:52|0.34427
19:52:53|0.34427
19:52:54|0.34427
19:52:55|0.34427
19:52:56|0.34427
19:52:57|0.34427
19:52:58|0.34427
19:53:00|0.34377
19:53:00|0.34377
19:53:02|0.34377
19:53:03|0.34377
19:53:04|0.34408
19:53:05|0.34408
19:53:06|0.34408
19:53:08|0.34408
19:53:09|0.34412
19:53:10|0.34412
19:53:11|0.34412
19:53:12|0.34419
19:53:13|0.34419
19:53:13|0.34314
19:53:15|0.34314
19:53:15|0.34314
19:53:17|0.34314
19:53:18|0.34378
19:53:19|0.34378
19:53:20|0.34378
19:53:21|0.34378
19:53:22|0.34378
19:53:23|0.34378
19:53:24|0.34378
19:53:25|0.34378
19:53:26|0.34378
19:53:27|0.34378
19:53:28|0.34378
19:53:29|0.34378
19:53:30|0.34367
19:53:31|0.3418
19:53:32|0.3418
19:53:33|0.3418
19:53:34|0.3418
19:53:35|0.3418
19:53:37|0.3418
19:53:38|0.34161
19:53:39|0.34161
19:53:40|0.34161
19:53:40|0.34162
19:53:42|0.34162
19:53:44|0.34162
19:53:44|0.34162
19:53:45|0.34162
19:53:46|0.34162
19:53:48|0.34162
19:53:48|0.34162
19:53:49|0.34162
19:53:50|0.3418
19:53:51|0.3418
19:53:52|0.3418
19:53:53|0.34165
19:53:54|0.34165
19:53:55|0.34165
19:53:57|0.34165
19:53:57|0.34181
19:53:58|0.34207
19:53:59|0.34207
19:54:00|0.34207
19:54:01|0.34207
19:54:02|0.34207
19:54:03|0.34207
19:54:05|0.34207
19:54:06|0.34207
19:54:08|0.34207
19:54:08|0.34207
19:54:10|0.34207
19:54:11|0.34183
19:54:12|0.34183
19:54:13|0.34182
19:54:14|0.34182
19:54:15|0.34182
19:54:16|0.34182
19:54:17|0.34259
19:54:18|0.34259
19:54:19|0.34259
19:54:20|0.34259
19:54:21|0.34259
19:54:22|0.34259
19:54:23|0.34259
19:54:24|0.34259
19:54:25|0.34259
19:54:26|0.34259
19:54:27|0.34259
19:54:28|0.34203
19:54:29|0.34203
19:54:30|0.34203
19:54:31|0.34203
19:54:32|0.34203
19:54:33|0.34203
19:54:34|0.34203
19:54:35|0.34203
19:54:37|0.34203
19:54:38|0.34203
19:54:39|0.34203
19:54:40|0.34259
19:54:41|0.34259
19:54:43|0.3422
19:54:44|0.3422
19:54:45|0.34252
19:54:45|0.34252
19:54:48|0.34252
19:54:48|0.34252
19:54:50|0.34252
19:54:51|0.34252
19:54:52|0.34252
19:54:53|0.34252
19:54:54|0.34252
19:54:55|0.34252
19:54:56|0.34252
19:54:57|0.34252
19:54:59|0.34252
19:55:00|0.34252
19:55:01|0.34252
19:55:02|0.34252
19:55:03|0.34252
19:55:05|0.34252
19:55:06|0.34252
19:55:08|0.34252
19:55:09|0.34252
19:55:10|0.34252
19:55:12|0.34228
19:55:12|0.34227
19:55:13|0.34227
19:55:14|0.34227
19:55:16|0.34227
19:55:17|0.34227
19:55:18|0.34227
19:55:19|0.34227
19:55:19|0.3421
19:55:21|0.3421
19:55:22|0.34244
19:55:23|0.34244
19:55:24|0.34244
19:55:25|0.34244
19:55:26|0.34244
19:55:27|0.34244
19:55:28|0.34244
19:55:29|0.34244
19:55:30|0.34244
19:55:31|0.34244
19:55:32|0.34244
19:55:33|0.34218
19:55:34|0.34218
19:55:35|0.34218
19:55:36|0.34218
19:55:38|0.34219
19:55:40|0.34218
19:55:41|0.3426
19:55:42|0.34307
19:55:44|0.34307
19:55:44|0.34332
19:55:46|0.34274
19:55:46|0.34274
19:55:47|0.34274
19:55:48|0.34274
19:55:49|0.34274
19:55:51|0.34274
19:55:51|0.34274
19:55:52|0.34274
19:55:53|0.34274
19:55:54|0.34274
19:55:55|0.34274
19:55:56|0.34274
19:55:58|0.34274
19:55:58|0.34274
19:56:00|0.34274
19:56:01|0.34274
19:56:02|0.34324
19:56:04|0.3436
19:56:04|0.3436
19:56:07|0.3436
19:56:08|0.34322
19:56:08|0.34322
19:56:10|0.34347
19:56:12|0.34328
19:56:13|0.34328
19:56:13|0.34322
19:56:15|0.34347
19:56:15|0.34347
19:56:16|0.34322
19:56:17|0.34322
19:56:19|0.34322
19:56:20|0.34322
19:56:20|0.34322
19:56:22|0.34322
19:56:23|0.34322
19:56:24|0.34347
19:56:24|0.34322
19:56:26|0.34322
19:56:26|0.34322
19:56:28|0.34366
19:56:28|0.34366
19:56:29|0.34366
19:56:30|0.34325
19:56:31|0.34368
19:56:33|0.34368
19:56:34|0.34368
19:56:35|0.34368
19:56:36|0.34368
19:56:37|0.34368
19:56:38|0.34368
19:56:39|0.34368
19:56:40|0.34378
19:56:41|0.34378
19:56:42|0.34378
19:56:43|0.34378
19:56:44|0.34404
19:56:45|0.34378
19:56:46|0.34378
19:56:47|0.34378
19:56:48|0.34378
19:56:50|0.34378
19:56:50|0.34404
19:56:51|0.34404
19:56:53|0.34378
19:56:54|0.34378
19:56:55|0.343
19:56:56|0.34304
19:56:56|0.34304
19:56:57|0.34304
19:56:59|0.34304
19:57:00|0.34304
19:57:01|0.34304
19:57:01|0.34304
19:57:03|0.34304
19:57:05|0.34304
19:57:05|0.34362
19:57:07|0.34362
19:57:08|0.34403
19:57:09|0.34403
19:57:10|0.34403
19:57:11|0.34403
19:57:12|0.34403
19:57:12|0.34399
19:57:14|0.34399
19:57:14|0.34399
19:57:15|0.34399
19:57:17|0.34399
19:57:18|0.34399
19:57:19|0.34399
19:57:20|0.34399
19:57:21|0.34399
19:57:22|0.34399
19:57:23|0.34399
19:57:24|0.34399
19:57:25|0.34399
19:57:25|0.34338
19:57:27|0.34337
19:57:28|0.34337
19:57:29|0.34337
19:57:30|0.34393
19:57:30|0.34393
19:57:32|0.34393
19:57:33|0.34393
19:57:33|0.34393
19:57:34|0.34393
19:57:36|0.34393
19:57:37|0.34393
19:57:38|0.34393
19:57:39|0.34393
19:57:40|0.34393
19:57:41|0.34393
19:57:42|0.34393
19:57:42|0.34393
19:57:43|0.34393
19:57:44|0.34393
19:57:46|0.34393
19:57:47|0.34393
19:57:47|0.34393
19:57:49|0.34393
19:57:50|0.34393
19:57:51|0.34348
19:57:51|0.34348
19:57:54|0.34348
19:57:54|0.34348
19:57:55|0.34348
19:57:56|0.34374
19:57:58|0.34374
19:57:59|0.34374
19:58:00|0.34374
19:58:01|0.34374
19:58:02|0.34374
19:58:04|0.34374
19:58:05|0.34374
19:58:06|0.34402
19:58:07|0.34402
19:58:08|0.34402
19:58:09|0.34402
19:58:10|0.34402
19:58:11|0.34402
19:58:12|0.34402
19:58:14|0.34402
19:58:14|0.3435
19:58:15|0.34374
19:58:17|0.34374
19:58:18|0.34374
19:58:18|0.34374
19:58:20|0.34313
19:58:21|0.34366
19:58:22|0.34366
19:58:23|0.34366
19:58:24|0.34366
19:58:25|0.34366
19:58:26|0.34345
19:58:27|0.34345
19:58:28|0.34345
19:58:29|0.34345
19:58:30|0.34345
19:58:31|0.34345
19:58:32|0.34345
19:58:33|0.34345
19:58:34|0.34345
19:58:35|0.34313
19:58:36|0.34313
19:58:37|0.34313
19:58:38|0.34313
19:58:39|0.34313
19:58:40|0.34313
19:58:41|0.34313
19:58:42|0.34313
19:58:43|0.34352
19:58:45|0.34352
19:58:45|0.34352
19:58:46|0.34352
19:58:47|0.34352
19:58:48|0.34366
19:58:50|0.34366
19:58:51|0.34366
19:58:52|0.34366
19:58:53|0.34366
19:58:53|0.34366
19:58:55|0.34352
19:58:55|0.34352
19:58:58|0.34352
19:58:58|0.34352
19:58:59|0.34352
19:59:00|0.34352
19:59:02|0.34366
19:59:02|0.34366
19:59:04|0.34333
19:59:05|0.34333
19:59:06|0.34333
19:59:07|0.34333
19:59:08|0.34333
19:59:10|0.34333
19:59:12|0.34366
19:59:12|0.34366
19:59:13|0.34366
19:59:15|0.34366
19:59:15|0.34366
19:59:16|0.34366
19:59:18|0.34366
19:59:19|0.34366
19:59:21|0.34366
19:59:21|0.344
19:59:23|0.344
19:59:24|0.344
19:59:24|0.344
19:59:26|0.344
19:59:27|0.344
19:59:27|0.344
19:59:29|0.34403
19:59:30|0.34403
19:59:31|0.34403
19:59:32|0.34403
19:59:33|0.34403
19:59:34|0.34403
19:59:35|0.34401
19:59:36|0.34333
19:59:37|0.34333
19:59:38|0.34333
19:59:39|0.34315
19:59:40|0.34315
19:59:42|0.34315
19:59:43|0.34315
19:59:44|0.34315
19:59:46|0.34315
19:59:46|0.34315
19:59:47|0.34315
19:59:48|0.34315
19:59:50|0.34315
19:59:50|0.34315
19:59:51|0.34315
19:59:53|0.34315
19:59:54|0.34315
19:59:56|0.34315
19:59:56|0.34315
19:59:57|0.34315
19:59:58|0.3435
20:00:00|0.34334
20:00:01|0.34334
20:00:02|0.34334
20:00:03|0.34333
20:00:04|0.34333
20:00:05|0.34333
20:00:07|0.34333
20:00:08|0.34333
20:00:09|0.34333
20:00:10|0.34333
20:00:10|0.34308
20:00:13|0.34308
20:00:13|0.34421
20:00:14|0.34345
20:00:15|0.34345
20:00:17|0.34345
20:00:18|0.34345
20:00:18|0.34375
20:00:20|0.34375
20:00:21|0.34375
20:00:22|0.34364
20:00:23|0.34364
20:00:23|0.34364
20:00:25|0.34364
20:00:26|0.34364
20:00:26|0.34364
20:00:28|0.34364
20:00:28|0.34364
20:00:30|0.34364
20:00:30|0.34421
20:00:31|0.34421
20:00:33|0.34421
20:00:33|0.34421
20:00:34|0.34421
20:00:36|0.34448
20:00:37|0.34443
20:00:37|0.34443
20:00:38|0.34443
20:00:39|0.34474
20:00:40|0.34474
20:00:42|0.34474
20:00:43|0.34474
20:00:45|0.34474
20:00:46|0.34474
20:00:48|0.345
20:00:49|0.345
20:00:50|0.34453
20:00:51|0.34496
20:00:53|0.34496
20:00:54|0.34496
20:00:55|0.34496
20:00:55|0.34491
20:00:57|0.34491
20:00:57|0.34474
20:00:59|0.34497
20:01:00|0.34497
20:01:01|0.34492
20:01:02|0.34492
20:01:04|0.34492
20:01:05|0.34492
20:01:06|0.34507
20:01:07|0.34555
20:01:08|0.34559
20:01:09|0.34559
20:01:10|0.34559
20:01:11|0.34586
20:01:12|0.34589
20:01:13|0.34589
20:01:14|0.34589
20:01:15|0.34589
20:01:16|0.34589
20:01:18|0.34589
20:01:19|0.34608
20:01:20|0.3465
20:01:20|0.34654
20:01:22|0.34654
20:01:23|0.34653
20:01:23|0.34627
20:01:25|0.34627
20:01:25|0.34648
20:01:26|0.34648
20:01:27|0.34648
20:01:29|0.34654
20:01:30|0.34635
20:01:30|0.34635
20:01:32|0.34635
20:01:32|0.34658
20:01:34|0.34658
20:01:34|0.34658
20:01:35|0.34659
20:01:37|0.34659
20:01:38|0.34659
20:01:40|0.34659
20:01:40|0.34659
20:01:41|0.34712
20:01:43|0.34712
20:01:45|0.34721
20:01:46|0.34721
20:01:48|0.34721
20:01:49|0.34721
20:01:50|0.34721
20:01:51|0.34721
20:01:52|0.3472
20:01:53|0.3472
20:01:53|0.3472
20:01:55|0.3472
20:01:55|0.3472
20:01:56|0.3472
20:01:57|0.3472
20:01:58|0.347
20:02:00|0.3472
20:02:00|0.34723
20:02:02|0.34723
20:02:03|0.34723
20:02:04|0.34723
20:02:05|0.34728
20:02:06|0.3473
20:02:07|0.3473
20:02:09|0.34753
20:02:10|0.34753
20:02:11|0.34753
20:02:12|0.34753
20:02:13|0.34754
20:02:14|0.34753
20:02:15|0.34753
20:02:16|0.34753
20:02:17|0.34753
20:02:18|0.34754
20:02:19|0.34754
20:02:20|0.34754
20:02:21|0.34754
20:02:22|0.34754
20:02:23|0.34709
20:02:24|0.3475
20:02:25|0.3475
20:02:26|0.3475
20:02:27|0.3475
20:02:28|0.3477
20:02:29|0.34838
20:02:30|0.34781
20:02:31|0.34781
20:02:32|0.3484
20:02:33|0.3484
20:02:34|0.34856
20:02:35|0.34856
20:02:36|0.34755
20:02:37|0.34755
20:02:38|0.34831
20:02:39|0.34831
20:02:40|0.34831
20:02:41|0.34856
20:02:42|0.34819
20:02:43|0.34856
20:02:44|0.349
20:02:45|0.34897
20:02:46|0.34899
20:02:47|0.34899
20:02:48|0.34899
20:02:49|0.34899
20:02:50|0.3486
20:02:51|0.3486
20:02:52|0.3486
20:02:53|0.3486
20:02:54|0.349
20:02:55|0.3486
20:02:56|0.3486
20:02:58|0.3485
20:03:00|0.3485
20:03:00|0.3485
20:03:01|0.34848
20:03:03|0.34848
20:03:04|0.34828
20:03:05|0.34839
20:03:06|0.347
20:03:07|0.347
20:03:08|0.34812
20:03:09|0.34684
20:03:10|0.34684
20:03:11|0.34684
20:03:12|0.34762
20:03:13|0.34762
20:03:14|0.34762
20:03:15|0.34762
20:03:16|0.3476
20:03:17|0.3476
20:03:18|0.3476
20:03:19|0.3476
20:03:20|0.3476
20:03:21|0.3476
20:03:22|0.3476
20:03:23|0.34762
20:03:24|0.34762
20:03:25|0.34762
20:03:26|0.34762
20:03:27|0.34764
20:03:28|0.34764
20:03:29|0.348
20:03:30|0.348
20:03:31|0.348
20:03:32|0.348
20:03:33|0.34801
20:03:34|0.34761
20:03:35|0.34762
20:03:36|0.34762
20:03:37|0.34762
20:03:38|0.34801
20:03:39|0.34801
20:03:40|0.34801
20:03:41|0.34761
20:03:42|0.34761
20:03:43|0.34762
20:03:44|0.34762
20:03:45|0.34766
20:03:46|0.34749
20:03:48|0.3468
20:03:49|0.34739
20:03:50|0.34739
20:03:51|0.34717
20:03:51|0.34717
20:03:52|0.34717
20:03:53|0.34667
20:03:54|0.3464
20:03:56|0.3464
20:03:57|0.34706
20:03:58|0.34626
20:03:59|0.34626
20:04:00|0.34626
20:04:00|0.34626
20:04:03|0.34626
20:04:03|0.34627
20:04:04|0.34626
20:04:06|0.34626
20:04:07|0.34626
20:04:08|0.34626
20:04:09|0.34626
20:04:10|0.34626
20:04:11|0.34626
20:04:12|0.34626
20:04:14|0.34626
20:04:15|0.34626
20:04:16|0.34627
20:04:17|0.34627
20:04:17|0.34627
20:04:19|0.34671
20:04:20|0.34653
20:04:21|0.34653
20:04:22|0.34655
20:04:23|0.34655
20:04:23|0.34627
20:04:25|0.34627
20:04:26|0.34627
20:04:26|0.34627
20:04:28|0.34627
20:04:28|0.34627
20:04:30|0.34627
20:04:31|0.34627
20:04:31|0.34627
20:04:32|0.34627
20:04:34|0.34627
20:04:34|0.34627
20:04:36|0.34627
20:04:37|0.34627
20:04:38|0.34627
20:04:38|0.34627
20:04:39|0.34674
20:04:40|0.34674
20:04:41|0.34674
20:04:42|0.34674
20:04:43|0.34674
20:04:44|0.34674
20:04:47|0.34674
20:04:48|0.34705
20:04:49|0.34704
20:04:50|0.34704
20:04:51|0.34704
20:04:53|0.34704
20:04:53|0.34704
20:04:55|0.34704
20:04:57|0.34704
20:04:57|0.34704
20:04:58|0.34704
20:04:59|0.34704
20:05:00|0.34704
20:05:01|0.34704
20:05:03|0.34704
20:05:05|0.34704
20:05:07|0.34704
20:05:08|0.34727
20:05:10|0.34718
20:05:11|0.34718
20:05:13|0.34766
20:05:14|0.34766
20:05:14|0.34766
20:05:15|0.34766
20:05:17|0.3477
20:05:18|0.34766
20:05:19|0.34766
20:05:20|0.34766
20:05:21|0.34766
20:05:22|0.34766
20:05:23|0.34766
20:05:24|0.34766
20:05:26|0.34766
20:05:27|0.34766
20:05:27|0.34766
20:05:29|0.34766
20:05:30|0.34766
20:05:31|0.34766
20:05:32|0.34766
20:05:32|0.34766
20:05:33|0.34766
20:05:34|0.34766
20:05:36|0.34765
20:05:37|0.34765
20:05:37|0.34765
20:05:39|0.34765
20:05:40|0.34765
20:05:40|0.34766
20:05:41|0.34766
20:05:42|0.34814
20:05:43|0.34814
20:05:45|0.34814
20:05:45|0.34814
20:05:46|0.34814
20:05:48|0.34814
20:05:49|0.34814
20:05:51|0.34765
20:05:52|0.34765
20:05:53|0.34765
20:05:54|0.34765
20:05:55|0.34765
20:05:56|0.34765
20:05:57|0.34765
20:05:59|0.34765
20:05:59|0.34765
20:06:01|0.34765
20:06:02|0.3478
20:06:04|0.3478
20:06:04|0.3478
20:06:06|0.3478
20:06:07|0.3478
20:06:08|0.3478
20:06:10|0.3478
20:06:11|0.3478
20:06:12|0.3478
20:06:13|0.3478
20:06:13|0.3478
20:06:16|0.3478
20:06:16|0.3478
20:06:17|0.3478
20:06:19|0.3478
20:06:19|0.3478
20:06:20|0.3478
20:06:21|0.3478
20:06:22|0.3478
20:06:23|0.3478
20:06:24|0.3478
20:06:25|0.3478
20:06:26|0.34781
20:06:28|0.34781
20:06:29|0.34781
20:06:30|0.34781
20:06:31|0.34785
20:06:32|0.34785
20:06:33|0.3478
20:06:34|0.3478
20:06:35|0.3478
20:06:35|0.3478
20:06:36|0.3478
20:06:38|0.34781
20:06:39|0.3478
20:06:40|0.3478
20:06:41|0.3478
20:06:41|0.34877
20:06:43|0.34877
20:06:44|0.34877
20:06:45|0.34877
20:06:45|0.34877
20:06:47|0.34877
20:06:47|0.34877
20:06:49|0.34808
20:06:50|0.34808
20:06:51|0.34808
20:06:52|0.34807
20:06:53|0.34807
20:06:54|0.34807
20:06:56|0.34878
20:06:56|0.34878
20:06:57|0.34878
20:06:58|0.34878
20:07:00|0.34878
20:07:01|0.34878
20:07:02|0.34878
20:07:03|0.34878
20:07:05|0.34878
20:07:05|0.34889
20:07:07|0.34889
20:07:09|0.34889
20:07:10|0.34862
20:07:11|0.34862
20:07:13|0.34878
20:07:13|0.34878
20:07:14|0.34878
20:07:15|0.3486
20:07:16|0.34889
20:07:18|0.34889
20:07:18|0.34889
20:07:19|0.34889
20:07:21|0.34889
20:07:21|0.34889
20:07:22|0.34889
20:07:23|0.34889
20:07:24|0.3486
20:07:25|0.3486
20:07:26|0.3486
20:07:27|0.34887
20:07:28|0.34887
20:07:29|0.34887
20:07:31|0.34887
20:07:31|0.34795
20:07:32|0.34795
20:07:33|0.34795
20:07:34|0.34877
20:07:35|0.34877
20:07:36|0.34877
20:07:37|0.34877
20:07:38|0.34877
20:07:39|0.34877
20:07:40|0.34877
20:07:41|0.34877
20:07:42|0.34877
20:07:43|0.34877
20:07:44|0.34877
20:07:45|0.34877
20:07:46|0.34877
20:07:47|0.34877
20:07:48|0.34877
20:07:49|0.34876
20:07:50|0.34876
20:07:52|0.34876
20:07:54|0.34876
20:07:55|0.34876
20:07:55|0.34829
20:07:57|0.34829
20:07:58|0.34829
20:07:58|0.34829
20:07:59|0.34829
20:08:01|0.34829
20:08:01|0.34829
20:08:03|0.34829
20:08:04|0.34829
20:08:05|0.34829
20:08:07|0.34859
20:08:09|0.34858
20:08:10|0.34858
20:08:11|0.34858
20:08:12|0.3479
20:08:13|0.3479
20:08:15|0.34859
20:08:16|0.34859
20:08:17|0.34859
20:08:18|0.34859
20:08:19|0.34859
20:08:20|0.34859
20:08:21|0.34823
20:08:22|0.34823
20:08:23|0.34823
20:08:23|0.34819
20:08:25|0.34819
20:08:26|0.3489
20:08:26|0.3489
20:08:28|0.3489
20:08:29|0.3489
20:08:29|0.3489
20:08:31|0.3489
20:08:32|0.3489
20:08:32|0.3489
20:08:34|0.34887
20:08:34|0.34887
20:08:35|0.34887
20:08:36|0.34887
20:08:38|0.34887
20:08:38|0.34887
20:08:40|0.34887
20:08:40|0.34887
20:08:41|0.34887
20:08:42|0.34887
20:08:44|0.34887
20:08:44|0.34887
20:08:46|0.34887
20:08:46|0.34887
20:08:47|0.34851
20:08:49|0.3485
20:08:49|0.3485
20:08:51|0.3485
20:08:52|0.3485
20:08:53|0.34849
20:08:54|0.34849
20:08:56|0.34849
20:08:58|0.3485
20:08:58|0.3485
20:08:59|0.3485
20:09:00|0.3485
20:09:01|0.3485
20:09:02|0.3485
20:09:03|0.3488
20:09:04|0.3488
20:09:05|0.3488
20:09:06|0.3488
20:09:08|0.34887
20:09:10|0.34887
20:09:11|0.34887
20:09:12|0.34887
20:09:13|0.34887
20:09:13|0.34887
20:09:14|0.34887
20:09:16|0.34887
20:09:16|0.34887
20:09:18|0.34887
20:09:19|0.34887
20:09:20|0.3488
20:09:21|0.34886
20:09:22|0.34886
20:09:22|0.34886
20:09:24|0.34886
20:09:25|0.34887
20:09:26|0.34887
20:09:27|0.34887
20:09:28|0.34887
20:09:29|0.34887
20:09:30|0.34887
20:09:31|0.34929
20:09:32|0.34929
20:09:33|0.34929
20:09:34|0.34929
20:09:34|0.34929
20:09:35|0.34929
20:09:36|0.34929
20:09:38|0.34929
20:09:39|0.34929
20:09:39|0.3495
20:09:41|0.3495
20:09:41|0.34926
20:09:42|0.34926
20:09:44|0.34926
20:09:44|0.34949
20:09:46|0.34934
20:09:46|0.34933
20:09:47|0.34933
20:09:49|0.34933
20:09:49|0.34933
20:09:50|0.34933
20:09:51|0.3485
20:09:52|0.3485
20:09:53|0.3485
20:09:55|0.3485
20:09:56|0.3493
20:09:57|0.3493
20:09:58|0.3493
20:09:59|0.3493
20:10:01|0.3493
20:10:02|0.3493
20:10:03|0.3488
20:10:04|0.3488
20:10:06|0.3488
20:10:06|0.3488
20:10:08|0.34902
20:10:09|0.34903
20:10:10|0.34865
20:10:11|0.34865
20:10:12|0.34915
20:10:13|0.34915
20:10:14|0.34915
20:10:14|0.34915
20:10:16|0.34887
20:10:17|0.34938
20:10:18|0.34938
20:10:19|0.34938
20:10:20|0.34889
20:10:21|0.34889
20:10:22|0.34889
20:10:23|0.34889
20:10:23|0.34881
20:10:25|0.34881
20:10:26|0.34881
20:10:27|0.34881
20:10:28|0.34881
20:10:29|0.34881
20:10:30|0.34881
20:10:30|0.34881
20:10:32|0.34881
20:10:32|0.34909
20:10:34|0.34909
20:10:35|0.34929
20:10:36|0.34929
20:10:36|0.34929
20:10:38|0.34929
20:10:39|0.34929
20:10:39|0.34909
20:10:40|0.34909
20:10:42|0.34909
20:10:42|0.34909
20:10:44|0.34936
20:10:45|0.34936
20:10:46|0.34936
20:10:46|0.34936
20:10:48|0.34936
20:10:49|0.34935
20:10:50|0.34935
20:10:51|0.34935
20:10:53|0.34959
20:10:53|0.34968
20:10:54|0.34968
20:10:56|0.34968
20:10:57|0.34968
20:10:58|0.34968
20:10:59|0.34968
20:11:00|0.34987
20:11:02|0.34968
20:11:04|0.34983
20:11:04|0.34983
20:11:05|0.34983
20:11:07|0.34968
20:11:08|0.34968
20:11:09|0.35044
20:11:10|0.35044
20:11:11|0.35044
20:11:12|0.35008
20:11:12|0.34992
20:11:14|0.34992
20:11:16|0.34993
20:11:16|0.34993
20:11:17|0.34992
20:11:18|0.34992
20:11:19|0.35026
20:11:20|0.35026
20:11:21|0.35026
20:11:23|0.35026
20:11:23|0.35026
20:11:25|0.35026
20:11:25|0.35026
20:11:26|0.35057
20:11:27|0.35087
20:11:28|0.35137
20:11:29|0.35042
20:11:30|0.35044
20:11:31|0.35044
20:11:32|0.35088
20:11:33|0.35098
20:11:34|0.35088
20:11:36|0.35137
20:11:37|0.351
20:11:38|0.351
20:11:39|0.35121
20:11:40|0.35121
20:11:41|0.35121
20:11:42|0.35121
20:11:43|0.35182
20:11:44|0.35179
20:11:45|0.35179
20:11:46|0.35179
20:11:47|0.35179
20:11:48|0.3515
20:11:49|0.35179
20:11:50|0.3518
20:11:51|0.3518
20:11:52|0.3513
20:11:54|0.35178
20:11:54|0.35178
20:11:56|0.35174
20:11:57|0.35174
20:11:58|0.352
20:12:00|0.35181
20:12:00|0.35142
20:12:03|0.35226
20:12:04|0.3515
20:12:05|0.3515
20:12:07|0.35169
20:12:08|0.35167
20:12:10|0.35166
20:12:11|0.35171
20:12:12|0.35171
20:12:13|0.35199
20:12:14|0.35226
20:12:15|0.35224
20:12:16|0.35224
20:12:17|0.35224
20:12:18|0.35178
20:12:19|0.35178
20:12:20|0.3522
20:12:21|0.35184
20:12:22|0.35216
20:12:23|0.35173
20:12:24|0.35173
20:12:25|0.35213
20:12:26|0.35213
20:12:27|0.35226
20:12:28|0.35226
20:12:29|0.35251
20:12:30|0.35258
20:12:31|0.35281
20:12:32|0.35287
20:12:34|0.35371
20:12:35|0.35298
20:12:36|0.35298
20:12:37|0.35281
20:12:38|0.35287
20:12:39|0.35287
20:12:40|0.353
20:12:41|0.353
20:12:41|0.353
20:12:43|0.35302
20:12:44|0.35302
20:12:45|0.35346
20:12:46|0.35304
20:12:46|0.35304
20:12:48|0.3535
20:12:48|0.35316
20:12:50|0.35316
20:12:51|0.35316
20:12:52|0.35316
20:12:53|0.35316
20:12:54|0.35316
20:12:55|0.35303
20:12:56|0.35368
20:12:57|0.35368
20:12:59|0.35368
20:12:59|0.35357
20:13:01|0.3537
20:13:02|0.3537
20:13:03|0.35317
20:13:05|0.35371
20:13:06|0.3537
20:13:07|0.35371
20:13:08|0.35369
20:13:09|0.35372
20:13:10|0.35382
20:13:11|0.35382
20:13:12|0.35406
20:13:13|0.35435
20:13:14|0.35435
20:13:16|0.35437
20:13:17|0.35439
20:13:19|0.35404
20:13:19|0.35439
20:13:20|0.35439
20:13:21|0.35458
20:13:22|0.35458
20:13:23|0.35469
20:13:24|0.35458
20:13:25|0.35469
20:13:26|0.3547
20:13:27|0.35486
20:13:28|0.35504
20:13:30|0.35504
20:13:31|0.35504
20:13:32|0.35504
20:13:33|0.35504
20:13:34|0.35504
20:13:35|0.35489
20:13:36|0.35435
20:13:37|0.35472
20:13:39|0.35442
20:13:40|0.35505
20:13:41|0.35467
20:13:42|0.35505
20:13:42|0.35507
20:13:44|0.35529
20:13:45|0.35529
20:13:46|0.35529
20:13:46|0.35529
20:13:47|0.35529
20:13:48|0.35528
20:13:49|0.35528
20:13:51|0.35529
20:13:52|0.35529
20:13:53|0.35522
20:13:53|0.35529
20:13:56|0.35529
20:13:56|0.35589
20:13:57|0.35568
20:13:58|0.3555
20:13:59|0.3555
20:14:00|0.35595
20:14:01|0.35594
20:14:03|0.35586
20:14:05|0.35567
20:14:06|0.35571
20:14:08|0.35529
20:14:09|0.35567
20:14:10|0.35567
20:14:11|0.3557
20:14:13|0.35564
20:14:14|0.35529
20:14:15|0.35562
20:14:16|0.35562
20:14:17|0.3557
20:14:18|0.35561
20:14:19|0.35582
20:14:20|0.35528
20:14:20|0.35561
20:14:22|0.35561
20:14:23|0.35561
20:14:23|0.35514
20:14:25|0.35567
20:14:25|0.35567
20:14:27|0.35579
20:14:28|0.35579
20:14:29|0.35579
20:14:30|0.3557
20:14:31|0.3558
20:14:32|0.3558
20:14:32|0.3558
20:14:34|0.35582
20:14:35|0.35571
20:14:35|0.35571
20:14:37|0.35571
20:14:37|0.35572
20:14:39|0.35578
20:14:40|0.35577
20:14:40|0.35578
20:14:41|0.3553
20:14:43|0.35578
20:14:43|0.35575
20:14:45|0.35578
20:14:46|0.35578
20:14:47|0.35578
20:14:47|0.35578
20:14:49|0.35578
20:14:50|0.35578
20:14:50|0.35578
20:14:51|0.356
20:14:53|0.356
20:14:54|0.356
20:14:55|0.356
20:14:56|0.35614
20:14:57|0.35603
20:14:59|0.35603
20:15:00|0.35623
20:15:00|0.35627
20:15:02|0.35632
20:15:04|0.35658
20:15:05|0.35647
20:15:05|0.35637
20:15:07|0.35615
20:15:09|0.35498
20:15:10|0.35498
20:15:10|0.35397
20:15:12|0.3526
20:15:13|0.35253
20:15:14|0.35237
20:15:16|0.35314
20:15:16|0.3518
20:15:18|0.35074
20:15:19|0.35079
20:15:20|0.35079
20:15:21|0.35
20:15:22|0.35079
20:15:23|0.35006
20:15:24|0.35048
20:15:24|0.35048
20:15:25|0.35074
20:15:26|0.35014
20:15:27|0.35103
20:15:29|0.35115
20:15:29|0.35059
20:15:31|0.35062
20:15:32|0.35063
20:15:33|0.35062
20:15:34|0.35049
20:15:35|0.35049
20:15:36|0.35063
20:15:37|0.35054
20:15:38|0.35076
20:15:39|0.35239
20:15:40|0.35101
20:15:41|0.35107
20:15:42|0.35097
20:15:43|0.35097
20:15:44|0.35171
20:15:45|0.3514
20:15:46|0.3514
20:15:47|0.35107
20:15:48|0.35107
20:15:49|0.35107
20:15:50|0.35107
20:15:51|0.35153
20:15:52|0.35153
20:15:53|0.35108
20:15:54|0.35108
20:15:55|0.35108
20:15:56|0.35108
20:15:58|0.35157
20:15:59|0.35157
20:16:00|0.35157
20:16:01|0.35157
20:16:02|0.35157
20:16:03|0.35157
20:16:04|0.35112
20:16:06|0.35119
20:16:06|0.35119
20:16:07|0.35119
20:16:09|0.35119
20:16:10|0.35119
20:16:11|0.35119
20:16:12|0.35159
20:16:13|0.35157
20:16:14|0.35157
20:16:16|0.35157
20:16:16|0.35119
20:16:17|0.35119
20:16:19|0.35157
20:16:19|0.35157
20:16:20|0.35183
20:16:21|0.35183
20:16:22|0.35183
20:16:23|0.352
20:16:24|0.352
20:16:26|0.352
20:16:26|0.352
20:16:27|0.352
20:16:28|0.352
20:16:29|0.35215
20:16:30|0.352
20:16:31|0.352
20:16:32|0.35188
20:16:34|0.35195
20:16:35|0.35195
20:16:36|0.35196
20:16:37|0.35196
20:16:37|0.3515
20:16:39|0.3518
20:16:40|0.35188
20:16:41|0.35171
20:16:41|0.35171
20:16:43|0.352
20:16:44|0.352
20:16:44|0.352
20:16:45|0.352
20:16:46|0.35169
20:16:48|0.35169
20:16:48|0.3517
20:16:49|0.35169
20:16:51|0.35169
20:16:51|0.35169
20:16:53|0.35169
20:16:53|0.35169
20:16:55|0.35169
20:16:56|0.35169
20:16:56|0.3517
20:16:59|0.3517
20:16:59|0.35169
20:17:01|0.35129
20:17:02|0.35129
20:17:03|0.35129
20:17:05|0.35129
20:17:06|0.3512
20:17:07|0.3512
20:17:09|0.35162
20:17:10|0.35162
20:17:11|0.35162
20:17:12|0.35162
20:17:13|0.35129
20:17:14|0.3501
20:17:15|0.3496
20:17:16|0.34962
20:17:17|0.34962
20:17:18|0.3496
20:17:19|0.34962
20:17:20|0.34962
20:17:21|0.34918
20:17:22|0.34797
20:17:23|0.34761
20:17:24|0.34728
20:17:25|0.34713
20:17:26|0.34732
20:17:27|0.34732
20:17:28|0.34813
20:17:29|0.34732
20:17:30|0.34733
20:17:31|0.34832
20:17:32|0.34832
20:17:33|0.34824
20:17:34|0.34774
20:17:35|0.34774
20:17:36|0.34774
20:17:37|0.34761
20:17:38|0.34761
20:17:39|0.34761
20:17:40|0.34738
20:17:41|0.34735
20:17:42|0.34735
20:17:43|0.34757
20:17:44|0.34742
20:17:45|0.34742
20:17:46|0.34742
20:17:47|0.34742
20:17:48|0.34738
20:17:49|0.34738
20:17:50|0.34791
20:17:51|0.34791
20:17:52|0.34747
20:17:53|0.34732
20:17:54|0.34732
20:17:55|0.34742
20:17:56|0.34771
20:17:57|0.34732
20:17:58|0.34732
20:18:00|0.34732
20:18:00|0.34732
20:18:02|0.34732
20:18:03|0.34675
20:18:03|0.34692
20:18:06|0.3465
20:18:07|0.34652
20:18:07|0.34635
20:18:10|0.3465
20:18:10|0.34614
20:18:12|0.346
20:18:12|0.34631
20:18:13|0.34631
20:18:14|0.34631
20:18:15|0.34631
20:18:16|0.34631
20:18:17|0.34631
20:18:18|0.34631
20:18:20|0.34631
20:18:20|0.34631
20:18:21|0.34631
20:18:22|0.34601
20:18:23|0.34594
20:18:24|0.346
20:18:25|0.34594
20:18:26|0.34594
20:18:27|0.34594
20:18:28|0.34594
20:18:29|0.34594
20:18:30|0.34573
20:18:31|0.3459
20:18:32|0.3459
20:18:33|0.346
20:18:34|0.34593
20:18:35|0.34593
20:18:36|0.34567
20:18:37|0.34552
20:18:38|0.34552
20:18:39|0.34546
20:18:40|0.34546
20:18:41|0.34593
20:18:42|0.34593
20:18:44|0.34593
20:18:44|0.34593
20:18:45|0.34593
20:18:46|0.34616
20:18:47|0.34616
20:18:48|0.34616
20:18:49|0.34616
20:18:50|0.34616
20:18:51|0.34593
20:18:52|0.34593
20:18:53|0.34593
20:18:54|0.34616
20:18:55|0.34616
20:18:56|0.34752
20:18:57|0.34809
20:18:58|0.34809
20:19:00|0.34832
20:19:01|0.34832
20:19:02|0.34832
20:19:03|0.34832
20:19:05|0.34752
20:19:06|0.34752
20:19:07|0.34752
20:19:08|0.34752
20:19:09|0.34734
20:19:10|0.34681
20:19:11|0.34681
20:19:12|0.3472
20:19:13|0.34671
20:19:14|0.34671
20:19:15|0.34752
20:19:16|0.34752
20:19:17|0.34752
20:19:18|0.34752
20:19:19|0.34752
20:19:20|0.34752
20:19:21|0.34704
20:19:22|0.347
20:19:23|0.347
20:19:24|0.347
20:19:25|0.347
20:19:26|0.347
20:19:27|0.347
20:19:28|0.347
20:19:29|0.347
20:19:30|0.347
20:19:31|0.347
20:19:32|0.347
20:19:33|0.347
20:19:34|0.347
20:19:35|0.347
20:19:36|0.34695
20:19:37|0.34695
20:19:38|0.347
20:19:39|0.34723
20:19:40|0.34749
20:19:41|0.34749
20:19:42|0.34749
20:19:43|0.34782
20:19:44|0.34801
20:19:45|0.34823
20:19:46|0.34823
20:19:47|0.34823
20:19:48|0.34823
20:19:49|0.34823
20:19:50|0.34823
20:19:51|0.34823
20:19:52|0.34833
20:19:53|0.34804
20:19:54|0.34804
20:19:55|0.34804
20:19:56|0.34804
20:19:57|0.34804
20:19:58|0.34795
20:19:59|0.3483
20:20:00|0.34754
20:20:01|0.3475
20:20:03|0.34713
20:20:04|0.34713
20:20:05|0.34713
20:20:06|0.34756
20:20:08|0.34756
20:20:09|0.34803
20:20:10|0.34803
20:20:11|0.34804
20:20:12|0.34804
20:20:12|0.34865
20:20:14|0.34865
20:20:15|0.3486
20:20:16|0.34801
20:20:17|0.34855
20:20:18|0.34855
20:20:19|0.34855
20:20:20|0.34855
20:20:21|0.34855
20:20:22|0.34855
20:20:23|0.34855
20:20:24|0.34855
20:20:25|0.34855
20:20:25|0.34855
20:20:27|0.34873
20:20:28|0.34873
20:20:29|0.34845
20:20:30|0.34845
20:20:31|0.34845
20:20:32|0.34845
20:20:33|0.34911
20:20:34|0.34868
20:20:35|0.34868
20:20:36|0.34868
20:20:37|0.34868
20:20:37|0.3491
20:20:39|0.34928
20:20:40|0.34928
20:20:41|0.34928
20:20:42|0.34928
20:20:42|0.34928
20:20:43|0.34928
20:20:45|0.34928
20:20:46|0.34928
20:20:46|0.34906
20:20:47|0.34906
20:20:49|0.34906
20:20:49|0.34906
20:20:50|0.34906
20:20:52|0.34906
20:20:53|0.34906
20:20:53|0.34906
20:20:54|0.34906
20:20:56|0.34912
20:20:57|0.34912
20:20:58|0.34912
20:20:58|0.34912
20:20:59|0.34912
20:21:00|0.34912
20:21:03|0.34913
20:21:04|0.3491
20:21:05|0.34913
20:21:06|0.34856
20:21:08|0.34845
20:21:09|0.34845
20:21:10|0.34845
20:21:11|0.34845
20:21:12|0.34845
20:21:13|0.34845
20:21:15|0.34896
20:21:16|0.34896
20:21:16|0.34896
20:21:18|0.34845
20:21:18|0.34845
20:21:20|0.34892
20:21:20|0.34892
20:21:22|0.34853
20:21:23|0.34853
20:21:23|0.34847
20:21:25|0.34847
20:21:26|0.34847
20:21:27|0.34847
20:21:28|0.34846
20:21:28|0.34846
20:21:30|0.34847
20:21:30|0.34847
20:21:32|0.34847
20:21:32|0.34847
20:21:34|0.34847
20:21:34|0.34847
20:21:35|0.34853
20:21:36|0.34853
20:21:37|0.34853
20:21:39|0.34877
20:21:40|0.34877
20:21:41|0.34877
20:21:42|0.34849
20:21:43|0.34849
20:21:44|0.34849
20:21:45|0.34849
20:21:46|0.34849
20:21:47|0.34849
20:21:48|0.34849
20:21:49|0.34847
20:21:50|0.34847
20:21:51|0.34847
20:21:52|0.34847
20:21:53|0.34889
20:21:54|0.34889
20:21:55|0.34786
20:21:56|0.34786
20:21:57|0.3475
20:21:58|0.3475
20:21:59|0.3475
20:22:00|0.3475
20:22:01|0.34724
20:22:02|0.34702
20:22:04|0.347
20:22:04|0.347
20:22:06|0.347
20:22:08|0.347
20:22:09|0.347
20:22:10|0.34732
20:22:11|0.34707
20:22:12|0.34801
20:22:13|0.34823
20:22:14|0.34737
20:22:15|0.34737
20:22:17|0.34737
20:22:19|0.34737
20:22:20|0.34737
20:22:20|0.34737
20:22:21|0.34737
20:22:22|0.34737
20:22:24|0.34737
20:22:25|0.34737
20:22:25|0.34737
20:22:27|0.34737
20:22:27|0.34737
20:22:28|0.34737
20:22:29|0.34737
20:22:31|0.34737
20:22:32|0.34737
20:22:32|0.34737
20:22:33|0.34737
20:22:35|0.34737
20:22:36|0.34737
20:22:36|0.34737
20:22:38|0.34737
20:22:38|0.34737
20:22:40|0.34737
20:22:40|0.34737
20:22:41|0.34737
20:22:43|0.34737
20:22:43|0.34737
20:22:44|0.34716
20:22:45|0.34716
20:22:46|0.34716
20:22:47|0.34716
20:22:49|0.34716
20:22:50|0.34716
20:22:51|0.34716
20:22:51|0.34716
20:22:53|0.34716
20:22:54|0.34716
20:22:54|0.34715
20:22:56|0.34706
20:22:56|0.34706
20:22:57|0.34706
20:22:58|0.34716
20:23:00|0.34702
20:23:00|0.34704
20:23:01|0.34585
20:23:03|0.34598
20:23:04|0.3451
20:23:05|0.3451
20:23:07|0.3451
20:23:08|0.34566
20:23:09|0.34566
20:23:10|0.3451
20:23:11|0.3451
20:23:12|0.34428
20:23:13|0.34428
20:23:14|0.34428
20:23:15|0.34428
20:23:16|0.34428
20:23:17|0.34428
20:23:18|0.34507
20:23:19|0.34507
20:23:20|0.34507
20:23:21|0.34477
20:23:22|0.34477
20:23:23|0.34477
20:23:24|0.34447
20:23:25|0.34447
20:23:26|0.34447
20:23:27|0.34447
20:23:29|0.34503
20:23:29|0.34509
20:23:30|0.34541
20:23:31|0.34541
20:23:33|0.34541
20:23:33|0.34502
20:23:34|0.34502
20:23:36|0.34502
20:23:36|0.34502
20:23:37|0.34527
20:23:38|0.34509
20:23:39|0.34509
20:23:40|0.34519
20:23:42|0.34519
20:23:42|0.34519
20:23:43|0.34519
20:23:45|0.34519
20:23:46|0.34519
20:23:46|0.34519
20:23:48|0.34519
20:23:48|0.34505
20:23:49|0.34505
20:23:51|0.345
20:23:51|0.34504
20:23:53|0.34454
20:23:54|0.34454
20:23:55|0.34454
20:23:56|0.34454
20:23:57|0.34454
20:23:58|0.34454
20:23:59|0.34454
20:24:00|0.34454
20:24:01|0.34454
20:24:02|0.34454
20:24:03|0.34454
20:24:04|0.34452
20:24:05|0.34454
20:24:07|0.34454
20:24:09|0.34454
20:24:10|0.34455
20:24:11|0.34459
20:24:12|0.34459
20:24:14|0.34459
20:24:15|0.34459
20:24:16|0.34459
20:24:17|0.34454
20:24:18|0.34456
20:24:19|0.34456
20:24:20|0.34456
20:24:21|0.34506
20:24:22|0.34515
20:24:23|0.34454
20:24:24|0.34454
20:24:25|0.34454
20:24:26|0.34469
20:24:27|0.34469
20:24:28|0.34641
20:24:28|0.34641
20:24:30|0.34523
20:24:31|0.34523
20:24:32|0.34523
20:24:33|0.34523
20:24:33|0.34523
20:24:35|0.34523
20:24:36|0.34523
20:24:37|0.34523
20:24:38|0.34523
20:24:39|0.34523
20:24:40|0.34523
20:24:41|0.34523
20:24:42|0.34523
20:24:43|0.34523
20:24:44|0.34523
20:24:45|0.34563
20:24:46|0.34582
20:24:47|0.34582
20:24:48|0.3457
20:24:49|0.3457
20:24:50|0.34568
20:24:51|0.34568
20:24:52|0.34568
20:24:53|0.34568
20:24:54|0.3457
20:24:55|0.3457
20:24:56|0.34573
20:24:57|0.34573
20:24:58|0.3457
20:24:59|0.3457
20:25:00|0.3457
20:25:01|0.34573
20:25:02|0.34573
20:25:03|0.34573
20:25:04|0.34573
20:25:06|0.34573
20:25:06|0.34579
20:25:07|0.34579
20:25:09|0.34579
20:25:11|0.34579
20:25:11|0.346
20:25:13|0.346
20:25:13|0.346
20:25:15|0.34653
20:25:16|0.34653
20:25:16|0.34653
20:25:17|0.34653
20:25:19|0.34653
20:25:20|0.34653
20:25:21|0.34653
20:25:21|0.34653
20:25:23|0.34653
20:25:25|0.34653
20:25:25|0.34653
20:25:26|0.34653
20:25:27|0.34578
20:25:28|0.34578
20:25:29|0.34646
20:25:30|0.34646
20:25:31|0.34646
20:25:32|0.34645
20:25:33|0.34645
20:25:34|0.34645
20:25:35|0.34645
20:25:36|0.34595
20:25:37|0.34595
20:25:38|0.34646
20:25:39|0.34646
20:25:40|0.34646
20:25:42|0.34646
20:25:42|0.34646
20:25:43|0.34646
20:25:44|0.34646
20:25:45|0.34654
20:25:46|0.34646
20:25:47|0.34646
20:25:48|0.34646
20:25:49|0.34646
20:25:51|0.34653
20:25:51|0.34613
20:25:52|0.34613
20:25:54|0.34613
20:25:54|0.34613
20:25:55|0.34613
20:25:56|0.34613
20:25:58|0.34646
20:25:59|0.34585
20:26:00|0.34637
20:26:00|0.34637
20:26:02|0.34637
20:26:03|0.34637
20:26:04|0.34637
20:26:05|0.34637
20:26:06|0.34637
20:26:08|0.34684
20:26:08|0.34684
20:26:10|0.34684
20:26:11|0.34684
20:26:12|0.34684
20:26:13|0.34718
20:26:14|0.34752
20:26:15|0.34801
20:26:16|0.34806
20:26:17|0.34806
20:26:18|0.34716
20:26:20|0.34806
20:26:20|0.34874
20:26:21|0.34874
20:26:23|0.34874
20:26:24|0.34838
20:26:25|0.34733
20:26:26|0.34806
20:26:27|0.34806
20:26:28|0.34764
20:26:29|0.34764
20:26:30|0.34764
20:26:31|0.34764
20:26:32|0.34764
20:26:33|0.34789
20:26:34|0.34789
20:26:35|0.34789
20:26:36|0.34789
20:26:37|0.34789
20:26:38|0.34789
20:26:39|0.34789
20:26:40|0.34789
20:26:41|0.34789
20:26:42|0.34789
20:26:43|0.34789
20:26:44|0.34789
20:26:45|0.34789
20:26:46|0.34789
20:26:47|0.34789
20:26:48|0.34789
20:26:49|0.34789
20:26:50|0.34789
20:26:51|0.34789
20:26:52|0.34764
20:26:53|0.34764
20:26:54|0.34764
20:26:55|0.3476
20:26:57|0.3476
20:26:57|0.3476
20:26:58|0.3472
20:26:59|0.3472
20:27:00|0.3472
20:27:01|0.3472
20:27:02|0.34703
20:27:03|0.34703
20:27:04|0.34703
20:27:05|0.34703
20:27:06|0.34703
20:27:08|0.34703
20:27:09|0.34755
20:27:11|0.3476
20:27:12|0.3476
20:27:13|0.3476
20:27:14|0.3476
20:27:15|0.3476
20:27:16|0.34832
20:27:16|0.34838
20:27:17|0.34838
20:27:18|0.34765
20:27:20|0.34765
20:27:21|0.34765
20:27:21|0.34858
20:27:23|0.34772
20:27:24|0.34762
20:27:25|0.34853
20:27:25|0.34853
20:27:27|0.34855
20:27:27|0.34855
20:27:28|0.34799
20:27:30|0.34799
20:27:31|0.34799
20:27:32|0.34855
20:27:32|0.34855
20:27:33|0.34855
20:27:35|0.34855
20:27:36|0.34855
20:27:37|0.34839
20:27:38|0.34839
20:27:39|0.3484
20:27:40|0.34806
20:27:41|0.34806
20:27:42|0.34838
20:27:43|0.34838
20:27:44|0.34765
20:27:45|0.34765
20:27:46|0.34765
20:27:47|0.34765
20:27:48|0.34765
20:27:49|0.34765
20:27:50|0.34765
20:27:51|0.34765
20:27:52|0.34765
20:27:53|0.34765
20:27:54|0.34765
20:27:55|0.34765
20:27:56|0.34765
20:27:57|0.34765
20:27:58|0.34765
20:27:59|0.34765
20:28:00|0.34733
20:28:01|0.34733
20:28:02|0.34703
20:28:03|0.34703
20:28:04|0.34703
20:28:05|0.34703
20:28:06|0.34703
20:28:07|0.34732
20:28:08|0.34694
20:28:10|0.34694
20:28:10|0.34651
20:28:12|0.34625
20:28:14|0.34584
20:28:15|0.34681
20:28:16|0.34681
20:28:16|0.34681
20:28:17|0.34681
20:28:18|0.3459
20:28:20|0.34578
20:28:21|0.34541
20:28:22|0.34541
20:28:22|0.34539
20:28:24|0.3458
20:28:25|0.3458
20:28:27|0.3458
20:28:28|0.34575
20:28:29|0.34536
20:28:30|0.34531
20:28:30|0.34531
20:28:32|0.346
20:28:33|0.346
20:28:34|0.346
20:28:35|0.346
20:28:35|0.346
20:28:37|0.346
20:28:37|0.346
20:28:40|0.34646
20:28:40|0.34646
20:28:41|0.3467
20:28:43|0.3467
20:28:43|0.3467
20:28:45|0.34553
20:28:46|0.34553
20:28:47|0.34553
20:28:47|0.34553
20:28:49|0.34553
20:28:50|0.346
20:28:51|0.34607
20:28:52|0.34607
20:28:52|0.34607
20:28:54|0.34551
20:28:54|0.34576
20:28:55|0.34576
20:28:56|0.34576
20:28:57|0.3457
20:28:58|0.34576
20:28:59|0.34615
20:29:00|0.34615
20:29:02|0.346
20:29:02|0.346
20:29:04|0.346
20:29:04|0.34547
20:29:06|0.34547
20:29:07|0.34547
20:29:07|0.34547
20:29:09|0.34547
20:29:10|0.34547
20:29:12|0.34547
20:29:13|0.34547
20:29:13|0.34547
20:29:15|0.34547
20:29:17|0.34516
20:29:17|0.34516
20:29:18|0.34516
20:29:19|0.34516
20:29:20|0.34547
20:29:21|0.34547
20:29:22|0.34547
20:29:23|0.34513
20:29:25|0.34513
20:29:25|0.34513
20:29:26|0.34513
20:29:27|0.34512
20:29:28|0.34506
20:29:29|0.34506
20:29:30|0.345
20:29:31|0.345
20:29:32|0.345
20:29:33|0.345
20:29:34|0.345
20:29:35|0.34491
20:29:37|0.34491
20:29:37|0.345
20:29:38|0.345
20:29:39|0.345
20:29:40|0.345
20:29:41|0.345
20:29:42|0.345
20:29:43|0.345
20:29:44|0.345
20:29:45|0.345
20:29:46|0.345
20:29:47|0.345
20:29:48|0.345
20:29:49|0.345
20:29:50|0.34495
20:29:51|0.34495
20:29:52|0.345
20:29:53|0.34504
20:29:54|0.34547
20:29:56|0.34504
20:29:56|0.3455
20:29:58|0.34617
20:29:58|0.34617
20:30:00|0.34617
20:30:00|0.34645
20:30:02|0.34646
20:30:02|0.34672
20:30:03|0.34633
20:30:05|0.34633
20:30:05|0.34633
20:30:08|0.34633
20:30:08|0.34633
20:30:09|0.34633
20:30:11|0.34672
20:30:11|0.34638
20:30:14|0.34672
20:30:15|0.34672
20:30:16|0.34672
20:30:17|0.34576
20:30:19|0.34566
20:30:20|0.34566
20:30:21|0.34566
20:30:21|0.34628
20:30:23|0.34628
20:30:24|0.34628
20:30:25|0.34628
20:30:26|0.34628
20:30:27|0.34628
20:30:28|0.3455
20:30:29|0.3455
20:30:30|0.34549
20:30:31|0.34549
20:30:32|0.34549
20:30:33|0.34549
20:30:34|0.34596
20:30:35|0.34596
20:30:36|0.34516
20:30:37|0.34508
20:30:38|0.34508
20:30:40|0.34508
20:30:40|0.34508
20:30:41|0.34508
20:30:42|0.34508
20:30:43|0.34508
20:30:44|0.34508
20:30:45|0.34508
20:30:46|0.34508
20:30:47|0.34491
20:30:48|0.34491
20:30:49|0.34491
20:30:50|0.34491
20:30:52|0.34508
20:30:52|0.34508
20:30:54|0.34508
20:30:54|0.34493
20:30:55|0.34493
20:30:57|0.34493
20:30:57|0.34493
20:30:59|0.3454
20:30:59|0.3454
20:31:00|0.3454
20:31:01|0.3454
20:31:03|0.3454
20:31:03|0.3454
20:31:05|0.3454
20:31:06|0.3454
20:31:07|0.3454
20:31:07|0.3454
20:31:09|0.3454
20:31:09|0.3454
20:31:10|0.3454
20:31:13|0.3454
20:31:14|0.3454
20:31:15|0.3454
20:31:16|0.3454
20:31:17|0.3454
20:31:18|0.3454
20:31:19|0.3454
20:31:20|0.3454
20:31:21|0.3454
20:31:22|0.3454
20:31:24|0.3454
20:31:25|0.3454
20:31:26|0.3454
20:31:27|0.3454
20:31:28|0.3454
20:31:29|0.3454
20:31:30|0.3454
20:31:31|0.3454
20:31:32|0.3454
20:31:33|0.34498
20:31:34|0.34498
20:31:35|0.34498
20:31:36|0.34498
20:31:37|0.34498
20:31:38|0.34498
20:31:39|0.34498
20:31:40|0.34498
20:31:41|0.34498
20:31:42|0.34498
20:31:43|0.3462
20:31:44|0.3462
20:31:45|0.3458
20:31:46|0.3458
20:31:47|0.34576
20:31:48|0.34576
20:31:49|0.34576
20:31:50|0.34576
20:31:51|0.34576
20:31:52|0.34584
20:31:53|0.34641
20:31:54|0.34641
20:31:55|0.3464
20:31:56|0.34529
20:31:57|0.34529
20:31:58|0.34529
20:31:59|0.34531
20:32:00|0.34531
20:32:01|0.34531
20:32:02|0.34623
20:32:03|0.34544
20:32:04|0.34544
20:32:05|0.34544
20:32:06|0.34544
20:32:07|0.34544
20:32:08|0.34563
20:32:09|0.34563
20:32:10|0.34563
20:32:11|0.34495
20:32:13|0.34544
20:32:15|0.34495
20:32:16|0.34496
20:32:17|0.34524
20:32:18|0.34524
20:32:19|0.34524
20:32:20|0.34496
20:32:21|0.34525
20:32:22|0.34525
20:32:23|0.34525
20:32:24|0.34525
20:32:25|0.34525
20:32:27|0.34526
20:32:28|0.34526
20:32:29|0.34526
20:32:31|0.34542
20:32:32|0.34542
20:32:32|0.34542
20:32:33|0.34544
20:32:34|0.34544
20:32:35|0.34544
20:32:36|0.34615
20:32:37|0.34615
20:32:38|0.34615
20:32:39|0.34544
20:32:40|0.34544
20:32:41|0.34544
20:32:42|0.34544
20:32:43|0.34544
20:32:44|0.34544
20:32:45|0.34531
20:32:46|0.34531
20:32:47|0.34531
20:32:48|0.34531
20:32:49|0.34531
20:32:50|0.34531
20:32:51|0.34531
20:32:52|0.34531
20:32:53|0.34531
20:32:55|0.34531
20:32:55|0.34531
20:32:56|0.34531
20:32:57|0.34579
20:32:58|0.34579
20:32:59|0.34579
20:33:00|0.34579
20:33:01|0.34579
20:33:02|0.34579
20:33:03|0.3453
20:33:04|0.34524
20:33:05|0.34524
20:33:06|0.34524
20:33:08|0.34524
20:33:09|0.34524
20:33:10|0.34524
20:33:11|0.34524
20:33:12|0.34524
20:33:12|0.34524
20:33:15|0.34529
20:33:16|0.34531
20:33:17|0.34544
20:33:19|0.34544
20:33:20|0.34544
20:33:21|0.34544
20:33:23|0.34544
20:33:23|0.34525
20:33:25|0.34525
20:33:25|0.34516
20:33:26|0.34516
20:33:28|0.34516
20:33:29|0.34516
20:33:30|0.34516
20:33:31|0.34516
20:33:32|0.34495
20:33:33|0.34443
20:33:34|0.34431
20:33:35|0.34413
20:33:36|0.34413
20:33:37|0.34413
20:33:38|0.34413
20:33:39|0.34382
20:33:40|0.34356
20:33:41|0.34356
20:33:42|0.34436
20:33:43|0.34356
20:33:44|0.34436
20:33:45|0.34436
20:33:46|0.34436
20:33:47|0.34385
20:33:48|0.34413
20:33:49|0.34413
20:33:50|0.34386
20:33:51|0.34386
20:33:52|0.34375
20:33:53|0.34375
20:33:54|0.34375
20:33:55|0.34375
20:33:57|0.34375
20:33:58|0.34354
20:33:59|0.34354
20:34:00|0.34354
20:34:02|0.34354
20:34:03|0.34354
20:34:04|0.34354
20:34:05|0.3454
20:34:06|0.3454
20:34:07|0.34518
20:34:08|0.34518
20:34:09|0.34518
20:34:10|0.34518
20:34:11|0.34518
20:34:12|0.34441
20:34:13|0.34441
20:34:14|0.3447
20:34:16|0.3447
20:34:18|0.3447
20:34:19|0.34518
20:34:20|0.34518
20:34:21|0.34518
20:34:22|0.34518
20:34:23|0.34482
20:34:25|0.34393
20:34:25|0.34393
20:34:26|0.34393
20:34:27|0.34393
20:34:29|0.34393
20:34:30|0.34393
20:34:31|0.34393
20:34:32|0.34393
20:34:33|0.34393
20:34:34|0.34636
20:34:35|0.34636
20:34:36|0.34496
20:34:37|0.34496
20:34:39|0.345
20:34:39|0.345
20:34:41|0.345
20:34:41|0.34517
20:34:43|0.34517
20:34:44|0.34517
20:34:45|0.34517
20:34:46|0.34517
20:34:46|0.34467
20:34:48|0.34467
20:34:48|0.34467
20:34:49|0.34467
20:34:50|0.34467
20:34:52|0.34449
20:34:52|0.34449
20:34:53|0.34427
20:34:55|0.34403
20:34:55|0.34403
20:34:56|0.34403
20:34:57|0.34403
20:34:58|0.34403
20:34:59|0.3436
20:35:01|0.3436
20:35:02|0.3436
20:35:02|0.34397
20:35:03|0.34358
20:35:04|0.34358
20:35:07|0.34358
20:35:07|0.344
20:35:09|0.34362
20:35:10|0.34362
20:35:11|0.34362
20:35:12|0.34362
20:35:13|0.34362
20:35:14|0.34362
20:35:15|0.34362
20:35:17|0.34361
20:35:18|0.34335
20:35:20|0.3431
20:35:21|0.3431
20:35:22|0.3431
20:35:22|0.34227
20:35:24|0.34224
20:35:25|0.34281
20:35:25|0.34281
20:35:28|0.34281
20:35:28|0.3422
20:35:30|0.3422
20:35:31|0.3422
20:35:32|0.3422
20:35:33|0.34221
20:35:34|0.34221
20:35:35|0.34208
20:35:36|0.34205
20:35:37|0.34205
20:35:39|0.34228
20:35:39|0.34228
20:35:41|0.342
20:35:42|0.342
20:35:43|0.342
20:35:43|0.342
20:35:44|0.342
20:35:45|0.342
20:35:46|0.342
20:35:48|0.342
20:35:49|0.342
20:35:50|0.342
20:35:51|0.342
20:35:52|0.342
20:35:53|0.34171
20:35:54|0.34171
20:35:55|0.34197
20:35:56|0.34197
20:35:57|0.34181
20:35:58|0.34181
20:35:59|0.34181
20:36:00|0.34181
20:36:01|0.34156
20:36:03|0.34155
20:36:03|0.34181
20:36:04|0.34181
20:36:06|0.34238
20:36:06|0.34159
20:36:08|0.34161
20:36:09|0.34199
20:36:10|0.34199
20:36:11|0.34238
20:36:12|0.34238
20:36:13|0.34238
20:36:14|0.34238
20:36:15|0.34238
20:36:16|0.34238
20:36:18|0.34245
20:36:19|0.34245
20:36:20|0.34291
20:36:21|0.34205
20:36:23|0.34207
20:36:23|0.34207
20:36:25|0.34238
20:36:27|0.34238
20:36:27|0.34214
20:36:28|0.34214
20:36:30|0.34214
20:36:31|0.34214
20:36:32|0.34214
20:36:33|0.34281
20:36:34|0.34281
20:36:35|0.34281
20:36:36|0.34281
20:36:37|0.34214
20:36:38|0.34238
20:36:39|0.34238
20:36:40|0.34219
20:36:41|0.34289
20:36:42|0.34289
20:36:43|0.34289
20:36:44|0.34289
20:36:45|0.34289
20:36:46|0.34291
20:36:47|0.34291
20:36:49|0.34291
20:36:49|0.34291
20:36:51|0.34291
20:36:51|0.34291
20:36:52|0.34263
20:36:54|0.34263
20:36:54|0.34263
20:36:55|0.34304
20:36:56|0.34304
20:36:57|0.34338
20:36:58|0.34338
20:36:59|0.34338
20:37:00|0.34407
20:37:01|0.34469
20:37:02|0.34435
20:37:04|0.34401
20:37:04|0.34401
20:37:05|0.34401
20:37:06|0.34401
20:37:07|0.34401
20:37:09|0.34401
20:37:10|0.34447
20:37:11|0.34447
20:37:12|0.34447
20:37:13|0.34447
20:37:14|0.34349
20:37:15|0.34349
20:37:16|0.34349
20:37:17|0.34308
20:37:19|0.34308
20:37:19|0.34308
20:37:21|0.34308
20:37:22|0.34308
20:37:24|0.34308
20:37:25|0.34346
20:37:27|0.34362
20:37:28|0.34362
20:37:29|0.34362
20:37:30|0.34362
20:37:31|0.34362
20:37:32|0.34362
20:37:33|0.34362
20:37:35|0.34362
20:37:36|0.34362
20:37:36|0.34362
20:37:37|0.34362
20:37:39|0.34362
20:37:40|0.34362
20:37:41|0.34362
20:37:42|0.34363
20:37:43|0.34363
20:37:44|0.34363
20:37:45|0.34363
20:37:47|0.34363
20:37:48|0.34363
20:37:48|0.34428
20:37:49|0.34428
20:37:51|0.34413
20:37:52|0.34413
20:37:53|0.34413
20:37:54|0.34413
20:37:55|0.34413
20:37:56|0.34413
20:37:57|0.34413
20:37:58|0.34413
20:37:59|0.34413
20:38:00|0.34413
20:38:01|0.34433
20:38:02|0.34433
20:38:03|0.34384
20:38:04|0.34445
20:38:05|0.34445
20:38:06|0.34445
20:38:07|0.34445
20:38:08|0.34445
20:38:10|0.34445
20:38:11|0.34428
20:38:11|0.34428
20:38:13|0.34428
20:38:15|0.34428
20:38:16|0.34428
20:38:17|0.34446
20:38:18|0.34446
20:38:20|0.34446
20:38:21|0.34393
20:38:23|0.34393
20:38:24|0.34393
20:38:25|0.34393
20:38:26|0.34393
20:38:28|0.3439
20:38:29|0.3439
20:38:31|0.3439
20:38:31|0.34423
20:38:32|0.34423
20:38:33|0.34423
20:38:34|0.34423
20:38:35|0.34423
20:38:36|0.34412
20:38:37|0.34412
20:38:39|0.34412
20:38:39|0.34412
20:38:40|0.34412
20:38:42|0.34412
20:38:42|0.34412
20:38:43|0.34412
20:38:44|0.34412
20:38:45|0.34384
20:38:46|0.34384
20:38:47|0.3435
20:38:49|0.3433
20:38:49|0.3433
20:38:50|0.3433
20:38:51|0.3433
20:38:52|0.34399
20:38:53|0.34399
20:38:54|0.34399
20:38:55|0.34399
20:38:57|0.34399
20:38:57|0.34399
20:38:58|0.34399
20:38:59|0.34399
20:39:00|0.34428
20:39:01|0.34428
20:39:02|0.34468
20:39:03|0.34468
20:39:05|0.34468
20:39:06|0.34468
20:39:07|0.34468
20:39:08|0.34425
20:39:09|0.34446
20:39:10|0.34463
20:39:11|0.34463
20:39:12|0.34405
20:39:13|0.34405
20:39:14|0.34405
20:39:15|0.34405
20:39:16|0.34405
20:39:16|0.34405
20:39:18|0.34405
20:39:19|0.34405
20:39:21|0.34398
20:39:22|0.34361
20:39:23|0.34338
20:39:25|0.34368
20:39:25|0.34368
20:39:26|0.34368
20:39:27|0.34368
20:39:29|0.34368
20:39:29|0.34368
20:39:31|0.34368
20:39:32|0.34367
20:39:34|0.34367
20:39:34|0.34367
20:39:35|0.3433
20:39:36|0.34398
20:39:37|0.34448
20:39:38|0.34448
20:39:39|0.34428
20:39:40|0.34428
20:39:42|0.34428
20:39:43|0.34411
20:39:43|0.34411
20:39:45|0.34411
20:39:46|0.3443
20:39:48|0.3443
20:39:48|0.3443
20:39:49|0.3443
20:39:50|0.3438
20:39:51|0.3438
20:39:52|0.34368
20:39:53|0.34368
20:39:54|0.34368
20:39:55|0.34377
20:39:56|0.34379
20:39:57|0.34379
20:39:58|0.34379
20:39:59|0.34379
20:40:00|0.34379
20:40:01|0.34379
20:40:03|0.34379
20:40:04|0.34379
20:40:05|0.34379
20:40:07|0.34424
20:40:08|0.34424
20:40:09|0.34424
20:40:10|0.34424
20:40:11|0.34424
20:40:12|0.34426
20:40:13|0.34426
20:40:15|0.34426
20:40:15|0.34426
20:40:16|0.34426
20:40:17|0.34426
20:40:18|0.34427
20:40:19|0.34427
20:40:21|0.34427
20:40:23|0.34427
20:40:23|0.34427
20:40:25|0.34427
20:40:26|0.34427
20:40:27|0.34458
20:40:29|0.34458
20:40:30|0.34458
20:40:31|0.34458
20:40:32|0.34458
20:40:33|0.34458
20:40:33|0.34458
20:40:36|0.34459
20:40:37|0.34468
20:40:38|0.34468
20:40:39|0.34468
20:40:40|0.34468
20:40:41|0.34484
20:40:42|0.34484
20:40:43|0.34484
20:40:44|0.34484
20:40:45|0.34484
20:40:46|0.34484
20:40:47|0.34468
20:40:48|0.34468
20:40:49|0.34468
20:40:50|0.34468
20:40:51|0.3449
20:40:52|0.34495
20:40:53|0.34429
20:40:55|0.34429
20:40:55|0.34429
20:40:56|0.34429
20:40:57|0.34429
20:40:58|0.34429
20:40:59|0.34429
20:41:00|0.34429
20:41:01|0.34429
20:41:02|0.3449
20:41:03|0.3449
20:41:05|0.3449
20:41:05|0.3449
20:41:07|0.3449
20:41:08|0.3449
20:41:08|0.3449
20:41:10|0.3449
20:41:10|0.3449
20:41:12|0.3449
20:41:13|0.34424
20:41:15|0.34485
20:41:16|0.34485
20:41:16|0.3449
20:41:18|0.3449
20:41:19|0.3449
20:41:20|0.3449
20:41:20|0.3449
20:41:22|0.34478
20:41:24|0.34478
20:41:26|0.34478
20:41:26|0.34478
20:41:28|0.34478
20:41:29|0.34478
20:41:30|0.34478
20:41:31|0.34478
20:41:32|0.34478
20:41:33|0.34478
20:41:35|0.34478
20:41:36|0.34478
20:41:37|0.34478
20:41:37|0.34484
20:41:38|0.34484
20:41:40|0.34484
20:41:41|0.34484
20:41:41|0.3449
20:41:43|0.3449
20:41:44|0.34511
20:41:44|0.34511
20:41:46|0.34431
20:41:47|0.34437
20:41:47|0.34437
20:41:49|0.34437
20:41:50|0.34478
20:41:51|0.34478
20:41:52|0.34478
20:41:54|0.34478
20:41:54|0.34478
20:41:55|0.34478
20:41:56|0.34478
20:41:57|0.34478
20:41:58|0.34478
20:41:59|0.34478
20:42:00|0.34433
20:42:02|0.34424
20:42:04|0.34424
20:42:05|0.34424
20:42:06|0.34424
20:42:07|0.34424
20:42:08|0.34424
20:42:09|0.34424
20:42:10|0.34424
20:42:11|0.34392
20:42:12|0.34392
20:42:13|0.34392
20:42:14|0.34392
20:42:15|0.34361
20:42:16|0.34361
20:42:18|0.34409
20:42:19|0.34375
20:42:20|0.34375
20:42:21|0.34375
20:42:22|0.34375
20:42:24|0.34375
20:42:25|0.34375
20:42:27|0.34375
20:42:27|0.34375
20:42:28|0.34375
20:42:30|0.34375
20:42:31|0.34375
20:42:32|0.34375
20:42:33|0.34375
20:42:34|0.34375
20:42:35|0.34375
20:42:37|0.34375
20:42:37|0.34375
20:42:38|0.34375
20:42:40|0.34324
20:42:42|0.3444
20:42:42|0.34473
20:42:44|0.34446
20:42:45|0.34454
20:42:45|0.34454
20:42:47|0.34454
20:42:48|0.34454
20:42:49|0.34454
20:42:50|0.34471
20:42:50|0.34452
20:42:52|0.34451
20:42:52|0.34451
20:42:54|0.34451
20:42:55|0.34451
20:42:55|0.34451
20:42:57|0.34451
20:42:57|0.34451
20:43:00|0.34451
20:43:01|0.34451
20:43:02|0.34451
20:43:03|0.34451
20:43:04|0.34451
20:43:06|0.34451
20:43:07|0.34451
20:43:08|0.34451
20:43:09|0.34451
20:43:10|0.34451
20:43:11|0.34451
20:43:12|0.34451
20:43:13|0.34451
20:43:14|0.34451
20:43:15|0.34451
20:43:16|0.34451
20:43:17|0.34451
20:43:18|0.34427
20:43:19|0.34427
20:43:20|0.34427
20:43:21|0.34427
20:43:22|0.34427
20:43:24|0.34427
20:43:26|0.34427
20:43:27|0.34384
20:43:29|0.34384
20:43:30|0.34384
20:43:31|0.34384
20:43:32|0.34411
20:43:34|0.34411
20:43:36|0.34411
20:43:37|0.34411
20:43:37|0.34411
20:43:38|0.34374
20:43:39|0.34374
20:43:40|0.34374
20:43:42|0.34374
20:43:43|0.34374
20:43:45|0.34374
20:43:45|0.34374
20:43:46|0.34451
20:43:47|0.34451
20:43:49|0.34451
20:43:49|0.34451
20:43:50|0.34451
20:43:51|0.34451
20:43:52|0.34451
20:43:53|0.34451
20:43:54|0.34451
20:43:55|0.34425
20:43:56|0.34425
20:43:57|0.34425
20:43:58|0.34425
20:43:59|0.34425
20:44:00|0.34425
20:44:02|0.34425
20:44:03|0.34425
20:44:04|0.34438
20:44:05|0.34438
20:44:06|0.34438
20:44:07|0.34438
20:44:09|0.34438
20:44:09|0.3444
20:44:10|0.3444
20:44:12|0.3444
20:44:13|0.3444
20:44:14|0.3444
20:44:15|0.3444
20:44:16|0.3441
20:44:17|0.3441
20:44:18|0.3441
20:44:18|0.3441
20:44:20|0.3441
20:44:21|0.3441
20:44:22|0.3441
20:44:23|0.3441
20:44:23|0.3441
20:44:26|0.3441
20:44:27|0.3441
20:44:29|0.3441
20:44:30|0.3441
20:44:31|0.34451
20:44:33|0.34451
20:44:34|0.34451
20:44:35|0.34451
20:44:36|0.34451
20:44:37|0.34451
20:44:38|0.34451
20:44:39|0.34451
20:44:40|0.3442
20:44:40|0.3442
20:44:42|0.3442
20:44:42|0.3442
20:44:44|0.34373
20:44:45|0.34373
20:44:46|0.34373
20:44:46|0.34373
20:44:47|0.34373
20:44:49|0.34373
20:44:50|0.34361
20:44:50|0.34361
20:44:52|0.34373
20:44:53|0.34373
20:44:53|0.34373
20:44:54|0.34373
20:44:56|0.34373
20:44:57|0.34345
20:44:59|0.34345
20:44:59|0.34345
20:45:00|0.34338
20:45:01|0.34354
20:45:03|0.34354
20:45:03|0.34382
20:45:04|0.34382
20:45:05|0.3433
20:45:07|0.3433
20:45:08|0.3433
20:45:10|0.34381
20:45:10|0.34381
20:45:11|0.34381
20:45:12|0.34381
20:45:14|0.34328
20:45:14|0.34328
20:45:15|0.34357
20:45:17|0.34357
20:45:17|0.34357
20:45:19|0.34353
20:45:19|0.34353
20:45:21|0.34353
20:45:22|0.34353
20:45:23|0.34282
20:45:24|0.34278
20:45:26|0.34278
20:45:27|0.34386
20:45:27|0.34386
20:45:29|0.34386
20:45:30|0.34386
20:45:31|0.34386
20:45:33|0.34386
20:45:33|0.34386
20:45:34|0.34386
20:45:35|0.34386
20:45:38|0.34386
20:45:38|0.34386
20:45:39|0.34386
20:45:41|0.34386
20:45:42|0.34386
20:45:43|0.34298
20:45:44|0.34298
20:45:44|0.34298
20:45:45|0.34298
20:45:46|0.34298
20:45:48|0.3431
20:45:50|0.34362
20:45:51|0.34362
20:45:51|0.34362
20:45:52|0.34362
20:45:53|0.34362
20:45:54|0.34362
20:45:55|0.34362
20:45:56|0.34362
20:45:57|0.34362
20:45:59|0.34362
20:46:00|0.34329
20:46:00|0.34329
20:46:01|0.34329
20:46:02|0.34329
20:46:04|0.34345
20:46:06|0.34346
20:46:06|0.34349
20:46:07|0.34349
20:46:08|0.34349
20:46:10|0.34349
20:46:10|0.34349
20:46:11|0.34349
20:46:12|0.34349
20:46:13|0.34322
20:46:14|0.34323
20:46:15|0.34346
20:46:16|0.34346
20:46:18|0.34346
20:46:19|0.34346
20:46:20|0.34346
20:46:21|0.34371
20:46:21|0.34371
20:46:22|0.34371
20:46:23|0.34371
20:46:25|0.34371
20:46:26|0.34328
20:46:27|0.34328
20:46:28|0.34328
20:46:30|0.34328
20:46:32|0.343
20:46:33|0.343
20:46:34|0.343
20:46:35|0.343
20:46:37|0.343
20:46:37|0.343
20:46:38|0.343
20:46:40|0.343
20:46:40|0.343
20:46:41|0.343
20:46:42|0.343
20:46:43|0.343
20:46:45|0.343
20:46:46|0.343
20:46:46|0.343
20:46:48|0.34274
20:46:49|0.34274
20:46:50|0.34274
20:46:51|0.343
20:46:52|0.343
20:46:53|0.343
20:46:54|0.34442
20:46:55|0.34442
20:46:56|0.34392
20:46:57|0.34392
20:46:58|0.34452
20:46:59|0.34452
20:47:00|0.34452
20:47:02|0.34359
20:47:02|0.34359
20:47:04|0.34359
20:47:05|0.34359
20:47:06|0.34393
20:47:07|0.34393
20:47:09|0.34393
20:47:10|0.34393
20:47:12|0.34393
20:47:13|0.34344
20:47:14|0.34344
20:47:15|0.34344
20:47:16|0.34532
20:47:17|0.34533
20:47:18|0.3454
20:47:19|0.3454
20:47:20|0.3454
20:47:21|0.3459
20:47:22|0.34519
20:47:23|0.34557
20:47:25|0.34516
20:47:25|0.34516
20:47:27|0.34516
20:47:28|0.34542
20:47:30|0.34444
20:47:31|0.34491
20:47:33|0.34476
20:47:33|0.34476
20:47:35|0.34458
20:47:35|0.34458
20:47:37|0.34454
20:47:38|0.34429
20:47:40|0.34492
20:47:40|0.34581
20:47:41|0.34581
20:47:43|0.34581
20:47:43|0.34492
20:47:44|0.3457
20:47:45|0.3457
20:47:47|0.3457
20:47:48|0.34537
20:47:49|0.34537
20:47:50|0.34567
20:47:51|0.34567
20:47:52|0.34567
20:47:53|0.34558
20:47:59|0.34569
20:48:00|0.34569
20:48:01|0.34569
20:48:02|0.34569
20:48:03|0.34565
20:48:05|0.34565
20:48:06|0.34565
20:48:07|0.34513
20:48:08|0.34512
20:48:09|0.34512
20:48:10|0.34512
20:48:11|0.34512
20:48:12|0.34512
20:48:13|0.34512
20:48:15|0.34512
20:48:15|0.34512
20:48:16|0.34496
20:48:17|0.34496
20:48:18|0.34496
20:48:19|0.34492
20:48:20|0.34492
20:48:21|0.34521
20:48:22|0.34521
20:48:23|0.34516
20:48:24|0.34516
20:48:25|0.34516
20:48:26|0.34516
20:48:28|0.34516
20:48:28|0.34496
20:48:30|0.34496
20:48:31|0.34455
20:48:32|0.34455
20:48:33|0.34455
20:48:34|0.34455
20:48:36|0.34567
20:48:36|0.34567
20:48:38|0.34567
20:48:39|0.34567
20:48:40|0.34519
20:48:41|0.34519
20:48:42|0.34495
20:48:43|0.34495
20:48:44|0.34495
20:48:45|0.34499
20:48:46|0.34587
20:48:47|0.34587
20:48:48|0.34646
20:48:49|0.34611
20:48:50|0.34611
20:48:51|0.34695
20:48:52|0.34695
20:48:53|0.34695
20:48:54|0.34695
20:48:55|0.34695
20:48:56|0.34695
20:48:57|0.34695
20:48:58|0.34695
20:48:59|0.34695
20:49:00|0.34695
20:49:01|0.34673
20:49:02|0.34667
20:49:04|0.34656
20:49:04|0.34656
20:49:07|0.34656
20:49:07|0.34656
20:49:08|0.34611
20:49:10|0.34611
20:49:11|0.34636
20:49:12|0.34636
20:49:13|0.34636
20:49:13|0.34636
20:49:15|0.34636
20:49:16|0.34636
20:49:18|0.34578
20:49:18|0.34578
20:49:19|0.34578
20:49:20|0.34592
20:49:21|0.34592
20:49:22|0.34592
20:49:23|0.34592
20:49:24|0.34592
20:49:25|0.34592
20:49:26|0.34592
20:49:27|0.34592
20:49:29|0.34592
20:49:31|0.34592
20:49:32|0.34592
20:49:34|0.34592
20:49:34|0.34588
20:49:36|0.34588
20:49:37|0.34588
20:49:38|0.34588
20:49:39|0.34588
20:49:41|0.34588
20:49:42|0.346
20:49:42|0.34594
20:49:43|0.34594
20:49:44|0.34594
20:49:45|0.34594
20:49:47|0.34594
20:49:48|0.34594
20:49:50|0.34594
20:49:50|0.34594
20:49:51|0.34594
20:49:52|0.34594
20:49:53|0.346
20:49:54|0.34601
20:49:56|0.34589
20:49:57|0.34589
20:49:59|0.34589
20:50:00|0.34592
20:50:00|0.34592
20:50:02|0.34592
20:50:02|0.34592
20:50:04|0.34592
20:50:05|0.34592
20:50:06|0.34592
20:50:07|0.34592
20:50:08|0.34636
20:50:09|0.34636
20:50:10|0.34636
20:50:12|0.34636
20:50:13|0.34604
20:50:14|0.34604
20:50:15|0.34604
20:50:15|0.34599
20:50:17|0.34599
20:50:17|0.34599
20:50:19|0.34599
20:50:19|0.34599
20:50:21|0.34599
20:50:22|0.34599
20:50:23|0.34599
20:50:24|0.34599
20:50:25|0.34599
20:50:26|0.34599
20:50:27|0.34599
20:50:28|0.34599
20:50:29|0.34604
20:50:30|0.34604
20:50:32|0.34604
20:50:33|0.34604
20:50:35|0.34604
20:50:35|0.34589
20:50:37|0.34588
20:50:38|0.34588
20:50:39|0.34588
20:50:41|0.34588
20:50:41|0.34588
20:50:43|0.34588
20:50:43|0.34589
20:50:44|0.34589
20:50:46|0.34467
20:50:46|0.34526
20:50:47|0.34526
20:50:48|0.34526
20:50:50|0.34526
20:50:51|0.34526
20:50:52|0.34526
20:50:54|0.34508
20:50:54|0.3443
20:50:55|0.3443
20:50:56|0.3443
20:50:57|0.3443
20:50:58|0.3443
20:51:00|0.3443
20:51:00|0.34462
20:51:01|0.34462
20:51:02|0.34462
20:51:05|0.34462
20:51:06|0.34491
20:51:08|0.34491
20:51:09|0.34491
20:51:10|0.34491
20:51:11|0.34481
20:51:12|0.34481
20:51:13|0.34481
20:51:14|0.34481
20:51:15|0.34481
20:51:17|0.34481
20:51:17|0.34481
20:51:19|0.34491
20:51:20|0.34491
20:51:21|0.34491
20:51:22|0.34491
20:51:22|0.3449
20:51:24|0.3449
20:51:24|0.3449
20:51:26|0.3449
20:51:27|0.3449
20:51:27|0.3449
20:51:29|0.3449
20:51:30|0.3449
20:51:31|0.3449
20:51:33|0.3449
20:51:34|0.3449
20:51:35|0.34547
20:51:35|0.34515
20:51:36|0.34515
20:51:38|0.34515
20:51:39|0.34515
20:51:40|0.34553
20:51:41|0.34553
20:51:42|0.34553
20:51:43|0.34553
20:51:44|0.34553
20:51:45|0.3456
20:51:46|0.3456
20:51:47|0.3456
20:51:48|0.3456
20:51:49|0.3456
20:51:50|0.3456
20:51:51|0.34523
20:51:52|0.34523
20:51:54|0.34523
20:51:55|0.34523
20:51:56|0.34523
20:51:57|0.34523
20:51:58|0.34523
20:51:59|0.34523
20:52:00|0.34523
20:52:01|0.34523
20:52:02|0.34523
20:52:04|0.34515
20:52:05|0.34515
20:52:06|0.34496
20:52:08|0.34446
20:52:09|0.3441
20:52:10|0.3441
20:52:10|0.3443
20:52:12|0.3443
20:52:12|0.3443
20:52:13|0.3443
20:52:15|0.3443
20:52:16|0.3443
20:52:17|0.3443
20:52:18|0.3443
20:52:19|0.34413
20:52:20|0.34413
20:52:20|0.34361
20:52:21|0.34345
20:52:22|0.34345
20:52:24|0.34381
20:52:24|0.34381
20:52:26|0.34371
20:52:26|0.34371
20:52:28|0.34371
20:52:28|0.3437
20:52:30|0.3437
20:52:31|0.3437
20:52:32|0.3437
20:52:33|0.3437
20:52:35|0.34343
20:52:36|0.34343
20:52:37|0.34343
20:52:38|0.3437
20:52:40|0.3437
20:52:41|0.34399
20:52:42|0.34399
20:52:43|0.34397
20:52:44|0.34404
20:52:46|0.34406
20:52:46|0.34562
20:52:47|0.34562
20:52:49|0.34562
20:52:50|0.34562
20:52:51|0.34562
20:52:52|0.34562
20:52:53|0.34562
20:52:54|0.34562
20:52:55|0.34559
20:52:56|0.34559
20:52:58|0.34559
20:52:58|0.34559
20:53:00|0.34559
20:53:01|0.34559
20:53:01|0.34552
20:53:03|0.3448
20:53:05|0.34547
20:53:05|0.34547
20:53:08|0.34546
20:53:08|0.34546
20:53:10|0.34546
20:53:10|0.34546
20:53:11|0.34546
20:53:12|0.34485
20:53:13|0.34485
20:53:14|0.34546
20:53:16|0.34546
20:53:18|0.34546
20:53:19|0.34546
20:53:19|0.34546
20:53:20|0.34546
20:53:21|0.34546
20:53:22|0.34546
20:53:23|0.34546
20:53:25|0.34546
20:53:25|0.34546
20:53:26|0.34546
20:53:28|0.34546
20:53:29|0.34546
20:53:30|0.34546
20:53:30|0.34546
20:53:32|0.34546
20:53:33|0.34546
20:53:35|0.34546
20:53:35|0.34546
20:53:37|0.34546
20:53:38|0.34546
20:53:40|0.34546
20:53:40|0.34546
20:53:41|0.34546
20:53:42|0.3451
20:53:44|0.3451
20:53:45|0.3451
20:53:47|0.3451
20:53:47|0.3451
20:53:48|0.3451
20:53:50|0.3451
20:53:50|0.3451
20:53:53|0.3451
20:53:53|0.34483
20:53:54|0.34483
20:53:55|0.34483
20:53:56|0.34535
20:53:57|0.34535
20:53:58|0.34535
20:53:59|0.34546
20:54:00|0.34546
20:54:01|0.34546
20:54:02|0.34527
20:54:04|0.3449
20:54:05|0.3449
20:54:07|0.34493
20:54:07|0.34493
20:54:09|0.34493
20:54:10|0.34493
20:54:11|0.34493
20:54:12|0.34493
20:54:13|0.34493
20:54:14|0.34493
20:54:15|0.34493
20:54:16|0.34493
20:54:17|0.34493
20:54:18|0.34493
20:54:19|0.34493
20:54:20|0.34493
20:54:21|0.34493
20:54:22|0.34493
20:54:23|0.34493
20:54:24|0.34493
20:54:25|0.34493
20:54:26|0.34493
20:54:27|0.34493
20:54:28|0.34493
20:54:29|0.34493
20:54:30|0.34493
20:54:31|0.34493
20:54:32|0.34493
20:54:33|0.34479
20:54:34|0.34479
20:54:36|0.34479
20:54:37|0.34479
20:54:39|0.34479
20:54:40|0.34478
20:54:41|0.34478
20:54:43|0.34478
20:54:44|0.34478
20:54:45|0.34478
20:54:46|0.34519
20:54:47|0.34519
20:54:49|0.34485
20:54:49|0.34485
20:54:50|0.34485
20:54:51|0.34485
20:54:52|0.34485
20:54:53|0.34485
20:54:55|0.34485
20:54:55|0.34485
20:54:57|0.34485
20:54:58|0.34485
20:54:58|0.34485
20:55:00|0.34492
20:55:01|0.34492
20:55:02|0.34492
20:55:03|0.34492
20:55:04|0.34479
20:55:05|0.34479
20:55:06|0.34479
20:55:07|0.34454
20:55:08|0.34454
20:55:09|0.34454
20:55:10|0.34454
20:55:11|0.34454
20:55:12|0.34454
20:55:13|0.34454
20:55:15|0.34454
20:55:17|0.34427
20:55:17|0.34475
20:55:18|0.34475
20:55:19|0.34475
20:55:20|0.34475
20:55:22|0.34475
20:55:22|0.34475
20:55:23|0.34475
20:55:24|0.34475
20:55:25|0.34476
20:55:26|0.34476
20:55:27|0.34476
20:55:28|0.34476
20:55:29|0.34476
20:55:30|0.34476
20:55:32|0.34476
20:55:33|0.34476
20:55:34|0.34476
20:55:35|0.34476
20:55:37|0.34476
20:55:39|0.34476
20:55:40|0.34476
20:55:41|0.34476
20:55:43|0.34476
20:55:43|0.34487
20:55:45|0.34487
20:55:45|0.34487
20:55:46|0.34487
20:55:47|0.34487
20:55:48|0.34476
20:55:49|0.34476
20:55:51|0.34476
20:55:52|0.34476
20:55:53|0.34476
20:55:54|0.34476
20:55:55|0.34476
20:55:56|0.34476
20:55:58|0.34476
20:55:59|0.34476
20:55:59|0.34476
20:56:01|0.34476
20:56:02|0.34435
20:56:03|0.34435
20:56:04|0.34435
20:56:05|0.34435
20:56:07|0.34485
20:56:07|0.34439
20:56:08|0.34439
20:56:10|0.34439
20:56:11|0.34476
20:56:13|0.34476
20:56:14|0.34476
20:56:15|0.34476
20:56:16|0.34476
20:56:17|0.34476
20:56:18|0.34476
20:56:19|0.34476
20:56:20|0.34476
20:56:20|0.34476
20:56:22|0.34476
20:56:23|0.34476
20:56:24|0.34476
20:56:24|0.34476
20:56:26|0.34476
20:56:27|0.34476
20:56:27|0.34476
20:56:29|0.34476
20:56:29|0.34476
20:56:30|0.34476
20:56:32|0.34476
20:56:32|0.34476
20:56:33|0.34476
20:56:36|0.34476
20:56:36|0.34476
20:56:38|0.34476
20:56:40|0.34476
20:56:40|0.34476
20:56:41|0.34476
20:56:42|0.34476
20:56:43|0.34476
20:56:44|0.34476
20:56:45|0.34474
20:56:46|0.34474
20:56:48|0.34474
20:56:49|0.34474
20:56:50|0.34474
20:56:51|0.34474
20:56:52|0.34474
20:56:53|0.34443
20:56:54|0.3447
20:56:55|0.3447
20:56:56|0.3447
20:56:58|0.3447
20:56:59|0.3447
20:57:00|0.3447
20:57:01|0.34443
20:57:02|0.34443
20:57:03|0.34443
20:57:04|0.34469
20:57:05|0.34469
20:57:06|0.34469
20:57:07|0.34469
20:57:08|0.34444
20:57:09|0.34444
20:57:10|0.34444
20:57:11|0.34444
20:57:12|0.34444
20:57:13|0.34444
20:57:14|0.34444
20:57:15|0.34444
20:57:16|0.34444
20:57:17|0.34444
20:57:18|0.34444
20:57:19|0.34444
20:57:20|0.34444
20:57:21|0.34444
20:57:22|0.34444
20:57:23|0.34444
20:57:24|0.34444
20:57:25|0.34444
20:57:26|0.34444
20:57:27|0.34444
20:57:28|0.34479
20:57:29|0.34479
20:57:30|0.34479
20:57:31|0.34448
20:57:32|0.34448
20:57:33|0.34448
20:57:34|0.34448
20:57:35|0.34448
20:57:36|0.34448
20:57:37|0.34448
20:57:38|0.34448
20:57:40|0.34448
20:57:41|0.34448
20:57:42|0.34447
20:57:43|0.34447
20:57:45|0.34447
20:57:45|0.344
20:57:46|0.344
20:57:47|0.344
20:57:48|0.344
20:57:50|0.344
20:57:51|0.344
20:57:51|0.344
20:57:53|0.344
20:57:54|0.34386
20:57:54|0.34374
20:57:56|0.3444
20:57:56|0.3444
20:57:58|0.34399
20:57:58|0.34399
20:58:00|0.34399
20:58:01|0.34451
20:58:02|0.34451
20:58:04|0.34451
20:58:05|0.34451
20:58:06|0.34451
20:58:07|0.34449
20:58:08|0.34449
20:58:08|0.34449
20:58:11|0.34449
20:58:11|0.34449
20:58:12|0.34449
20:58:14|0.34449
20:58:16|0.34449
20:58:16|0.34406
20:58:18|0.34406
20:58:18|0.34406
20:58:19|0.34406
20:58:20|0.34406
20:58:21|0.34446
20:58:22|0.34446
20:58:23|0.34446
20:58:24|0.34449
20:58:25|0.34449
20:58:26|0.34449
20:58:27|0.34412
20:58:28|0.34412
20:58:29|0.34412
20:58:30|0.34412
20:58:31|0.34397
20:58:32|0.34397
20:58:33|0.34421
20:58:34|0.34421
20:58:35|0.34421
20:58:36|0.34421
20:58:37|0.34421
20:58:39|0.34421
20:58:41|0.34406
20:58:41|0.34406
20:58:42|0.34406
20:58:43|0.34406
20:58:45|0.34397
20:58:46|0.34397
20:58:48|0.34397
20:58:48|0.34397
20:58:50|0.34397
20:58:50|0.34401
20:58:51|0.34401
20:58:53|0.34521
20:58:54|0.34521
20:58:55|0.34521
20:58:57|0.34521
20:58:57|0.34521
20:58:59|0.34521
20:58:59|0.34521
20:59:00|0.34521
20:59:01|0.34521
20:59:02|0.34521
20:59:03|0.34521
20:59:04|0.34521
20:59:05|0.34521
20:59:07|0.34521
20:59:07|0.34521
20:59:09|0.34521
20:59:10|0.34521
20:59:11|0.34521
20:59:13|0.34521
20:59:13|0.34521
20:59:15|0.34521
20:59:16|0.34521
20:59:17|0.34521
20:59:18|0.34521
20:59:19|0.34521
20:59:20|0.34521
20:59:21|0.34521
20:59:22|0.34521
20:59:23|0.34521
20:59:24|0.34521
20:59:25|0.34521
20:59:26|0.34521
20:59:27|0.34521
20:59:28|0.34555
20:59:29|0.34555
20:59:30|0.34555
20:59:31|0.34555
20:59:32|0.34555
20:59:33|0.34555
20:59:34|0.34555
20:59:35|0.34555
20:59:36|0.34555
20:59:37|0.34555
20:59:38|0.34555
20:59:39|0.34555
20:59:40|0.34554
20:59:41|0.34554
20:59:42|0.34554
20:59:43|0.34554
20:59:45|0.34554
20:59:45|0.34554
20:59:47|0.34554
20:59:49|0.34554
20:59:49|0.34554
20:59:50|0.34521
20:59:51|0.34521
20:59:52|0.34521
20:59:53|0.34521
20:59:54|0.34521
20:59:55|0.34521
20:59:57|0.34521
20:59:59|0.34521
21:00:00|0.3455
21:00:00|0.3455
21:00:02|0.3455
21:00:03|0.3455
21:00:04|0.3455
21:00:05|0.34548
21:00:06|0.34548
21:00:07|0.34511
21:00:08|0.34546
21:00:09|0.34546
21:00:11|0.34546
21:00:11|0.34546
21:00:12|0.34546
21:00:14|0.34546
21:00:14|0.34546
21:00:16|0.34459
21:00:16|0.34459
21:00:17|0.34459
21:00:18|0.34533
21:00:19|0.34533
21:00:20|0.34472
21:00:21|0.34472
21:00:22|0.34472
21:00:23|0.34472
21:00:24|0.34472
21:00:25|0.34472
21:00:26|0.34472
21:00:27|0.34472
21:00:28|0.34472
21:00:29|0.34472
21:00:30|0.34472
21:00:32|0.34472
21:00:32|0.34472
21:00:33|0.34472
21:00:34|0.34472
21:00:35|0.34472
21:00:36|0.34533
21:00:37|0.34533
21:00:38|0.34533
21:00:39|0.34533
21:00:41|0.34483
21:00:42|0.34483
21:00:43|0.34483
21:00:45|0.34483
21:00:45|0.34483
21:00:47|0.34483
21:00:47|0.34483
21:00:50|0.34483
21:00:50|0.34483
21:00:51|0.34483
21:00:53|0.34483
21:00:53|0.34483
21:00:54|0.34483
21:00:56|0.34483
21:00:56|0.34483
21:00:57|0.34483
21:00:58|0.34428
21:00:59|0.34428
21:01:01|0.34428
21:01:02|0.34428
21:01:02|0.34428
21:01:04|0.34428
21:01:05|0.34428
21:01:06|0.34428
21:01:07|0.34483
21:01:08|0.34483
21:01:09|0.34511
21:01:10|0.34511
21:01:11|0.34511
21:01:12|0.34511
21:01:14|0.34511
21:01:15|0.34511
21:01:15|0.34511
21:01:16|0.34511
21:01:17|0.34511
21:01:19|0.34511
21:01:20|0.34511
21:01:21|0.34511
21:01:21|0.34511
21:01:23|0.3448
21:01:24|0.3448
21:01:24|0.3448
21:01:25|0.3448
21:01:26|0.3448
21:01:28|0.3448
21:01:28|0.3448
21:01:29|0.34472
21:01:31|0.34472
21:01:32|0.34472
21:01:32|0.34472
21:01:33|0.34472
21:01:35|0.34472
21:01:35|0.34472
21:01:36|0.34472
21:01:37|0.34472
21:01:38|0.34361
21:01:40|0.34361
21:01:40|0.34361
21:01:42|0.34361
21:01:43|0.34361
21:01:44|0.34361
21:01:45|0.34361
21:01:47|0.34361
21:01:48|0.34361
21:01:48|0.34361
21:01:50|0.34361
21:01:51|0.34361
21:01:53|0.34361
21:01:53|0.34361
21:01:54|0.34361
21:01:55|0.34361
21:01:56|0.34361
21:01:57|0.34361
21:01:58|0.34361
21:01:59|0.34361
21:02:00|0.3439
21:02:02|0.3439
21:02:03|0.3439
21:02:03|0.34384
21:02:05|0.34384
21:02:06|0.34384
21:02:07|0.34384
21:02:08|0.34384
21:02:10|0.34384
21:02:11|0.34384
21:02:12|0.34384
21:02:12|0.34384
21:02:14|0.34384
21:02:15|0.34384
21:02:16|0.34384
21:02:17|0.34384
21:02:18|0.34385
21:02:19|0.34385
21:02:21|0.34384
21:02:21|0.34384
21:02:23|0.34384
21:02:24|0.34384
21:02:25|0.34384
21:02:25|0.34384
21:02:26|0.34384
21:02:28|0.34384
21:02:28|0.34384
21:02:29|0.34384
21:02:31|0.34384
21:02:31|0.34384
21:02:32|0.34384
21:02:33|0.34384
21:02:34|0.34384
21:02:36|0.34384
21:02:36|0.34384
21:02:37|0.34388
21:02:38|0.34388
21:02:40|0.34388
21:02:41|0.34388
21:02:41|0.34388
21:02:42|0.34388
21:02:43|0.34388
21:02:46|0.34388
21:02:46|0.34388
21:02:47|0.34388
21:02:48|0.34385
21:02:49|0.34385
21:02:50|0.34385
21:02:51|0.34357
21:02:52|0.34357
21:02:53|0.34299
21:02:54|0.34346
21:02:56|0.34346
21:02:57|0.34346
21:02:57|0.34346
21:02:58|0.34346
21:02:59|0.34346
21:03:01|0.34346
21:03:01|0.34346
21:03:03|0.34346
21:03:05|0.34346
21:03:06|0.34334
21:03:07|0.34334
21:03:08|0.34334
21:03:08|0.34334
21:03:10|0.34334
21:03:11|0.34334
21:03:12|0.34334
21:03:13|0.34334
21:03:14|0.34357
21:03:15|0.34357
21:03:16|0.34357
21:03:17|0.34357
21:03:19|0.34414
21:03:20|0.34414
21:03:21|0.34414
21:03:23|0.34414
21:03:23|0.34414
21:03:24|0.34414
21:03:25|0.34414
21:03:26|0.34414
21:03:27|0.34414
21:03:28|0.34414
21:03:29|0.34425
21:03:30|0.34425
21:03:31|0.34425
21:03:32|0.34368
21:03:34|0.34368
21:03:34|0.34368
21:03:35|0.34368
21:03:36|0.34368
21:03:37|0.34368
21:03:38|0.34368
21:03:39|0.34368
21:03:40|0.34368
21:03:41|0.34302
21:03:42|0.34302
21:03:44|0.34302
21:03:46|0.34355
21:03:47|0.34304
21:03:47|0.34304
21:03:49|0.34304
21:03:49|0.34304
21:03:50|0.34304
21:03:51|0.34304
21:03:52|0.34305
21:03:53|0.34305
21:03:54|0.3427
21:03:55|0.34266
21:03:57|0.34266
21:03:58|0.34265
21:03:59|0.34265
21:03:59|0.34265
21:04:01|0.34265
21:04:02|0.34265
21:04:03|0.34271
21:04:04|0.34271
21:04:05|0.34271
21:04:06|0.34271
21:04:07|0.34328
21:04:09|0.34328
21:04:10|0.34271
21:04:11|0.34271
21:04:12|0.34271
21:04:13|0.34271
21:04:14|0.34271
21:04:15|0.34271
21:04:16|0.34271
21:04:18|0.34271
21:04:19|0.34271
21:04:20|0.34271
21:04:21|0.34307
21:04:22|0.3424
21:04:22|0.34237
21:04:24|0.34237
21:04:25|0.34237
21:04:26|0.34273
21:04:26|0.34273
21:04:28|0.34273
21:04:28|0.34273
21:04:29|0.34273
21:04:31|0.34273
21:04:31|0.34294
21:04:33|0.34216
21:04:33|0.34216
21:04:34|0.34216
21:04:35|0.34216
21:04:37|0.34216
21:04:37|0.34217
21:04:38|0.34209
21:04:40|0.34201
21:04:40|0.34165
21:04:41|0.34165
21:04:43|0.3415
21:04:43|0.3415
21:04:45|0.34141
21:04:46|0.34089
21:04:48|0.34059
21:04:49|0.34106
21:04:51|0.34052
21:04:53|0.34059
21:04:54|0.34019
21:04:55|0.34052
21:04:56|0.34019
21:04:58|0.34019
21:04:58|0.34019
21:04:59|0.34019
21:05:00|0.34019
21:05:02|0.34019
21:05:03|0.34019
21:05:04|0.34019
21:05:06|0.34019
21:05:07|0.33976
21:05:08|0.33939
21:05:10|0.33939
21:05:10|0.3394
21:05:11|0.33976
21:05:12|0.33976
21:05:13|0.33935
21:05:14|0.33935
21:05:15|0.33944
21:05:16|0.33913
21:05:17|0.33912
21:05:18|0.33912
21:05:19|0.33912
21:05:20|0.33912
21:05:21|0.33912
21:05:22|0.33912
21:05:23|0.33912
21:05:24|0.33912
21:05:25|0.33902
21:05:26|0.3387
21:05:27|0.3387
21:05:28|0.3387
21:05:29|0.3387
21:05:31|0.3383
21:05:31|0.33827
21:05:32|0.33825
21:05:33|0.3381
21:05:34|0.3381
21:05:35|0.33809
21:05:36|0.338
21:05:37|0.3379
21:05:38|0.3379
21:05:39|0.33779
21:05:40|0.33779
21:05:42|0.33779
21:05:42|0.33807
21:05:43|0.33776
21:05:44|0.33779
21:05:46|0.33772
21:05:47|0.33772
21:05:48|0.33772
21:05:49|0.33772
21:05:50|0.33772
21:05:52|0.33772
21:05:53|0.33772
21:05:54|0.33776
21:05:54|0.33767
21:05:56|0.33757
21:05:58|0.33757
21:05:59|0.33757
21:05:59|0.33755
21:06:01|0.33755
21:06:01|0.33794
21:06:02|0.33737
21:06:03|0.33755
21:06:05|0.33725
21:06:06|0.33657
21:06:07|0.33657
21:06:07|0.33657
21:06:09|0.33659
21:06:11|0.33659
21:06:11|0.33659
21:06:12|0.33662
21:06:13|0.33662
21:06:14|0.33664
21:06:16|0.33664
21:06:17|0.33707
21:06:18|0.33664
21:06:19|0.33665
21:06:20|0.3373
21:06:21|0.3373
21:06:22|0.33736
21:06:23|0.33736
21:06:24|0.33707
21:06:25|0.33707
21:06:26|0.33707
21:06:27|0.33707
21:06:28|0.3373
21:06:29|0.3373
21:06:30|0.3373
21:06:31|0.33707
21:06:32|0.33707
21:06:33|0.33707
21:06:34|0.33707
21:06:35|0.33673
21:06:36|0.33673
21:06:37|0.33673
21:06:38|0.33673
21:06:39|0.33673
21:06:40|0.33673
21:06:41|0.33673
21:06:42|0.33673
21:06:43|0.33673
21:06:44|0.33673
21:06:45|0.33673
21:06:46|0.33673
21:06:48|0.33676
21:06:48|0.33676
21:06:50|0.33676
21:06:51|0.33631
21:06:52|0.33607
21:06:53|0.33673
21:06:54|0.337
21:06:55|0.33737
21:06:56|0.33718
21:06:57|0.33676
21:06:58|0.33676
21:06:59|0.33683
21:07:01|0.33683
21:07:02|0.33683
21:07:03|0.33683
21:07:05|0.33683
21:07:05|0.33683
21:07:07|0.33721
21:07:08|0.33721
21:07:10|0.3384
21:07:11|0.33846
21:07:12|0.33853
21:07:14|0.3382
21:07:15|0.33794
21:07:16|0.3379
21:07:17|0.33753
21:07:17|0.33753
21:07:19|0.33753
21:07:19|0.33753
21:07:21|0.33861
21:07:23|0.33861
21:07:24|0.33873
21:07:25|0.33873
21:07:26|0.33873
21:07:27|0.33883
21:07:28|0.33883
21:07:29|0.33881
21:07:30|0.33876
21:07:31|0.33876
21:07:32|0.33876
21:07:33|0.33876
21:07:34|0.33866
21:07:35|0.33808
21:07:36|0.33808
21:07:37|0.33808
21:07:38|0.33808
21:07:39|0.33876
21:07:40|0.33829
21:07:41|0.33796
21:07:42|0.33796
21:07:43|0.33796
21:07:44|0.33796
21:07:45|0.33796
21:07:46|0.33796
21:07:47|0.33796
21:07:48|0.33796
21:07:49|0.33796
21:07:50|0.33822
21:07:51|0.33946
21:07:52|0.33991
21:07:53|0.33998
21:07:54|0.3393
21:07:55|0.3393
21:07:56|0.3393
21:07:57|0.3393
21:07:58|0.33899
21:07:59|0.33899
21:08:00|0.33899
21:08:01|0.33899
21:08:02|0.33899
21:08:03|0.33899
21:08:04|0.33899
21:08:05|0.33977
21:08:06|0.33977
21:08:08|0.3393
21:08:09|0.3393
21:08:10|0.3393
21:08:10|0.33988
21:08:11|0.33988
21:08:13|0.33988
21:08:14|0.33988
21:08:15|0.33988
21:08:16|0.33988
21:08:17|0.33988
21:08:18|0.33906
21:08:19|0.33829
21:08:20|0.33932
21:08:21|0.33932
21:08:22|0.33932
21:08:23|0.33932
21:08:24|0.33932
21:08:25|0.33932
21:08:26|0.33932
21:08:27|0.33932
21:08:28|0.3389
21:08:29|0.3389
21:08:30|0.3389
21:08:31|0.3389
21:08:32|0.3389
21:08:33|0.3389
21:08:34|0.3389
21:08:35|0.3389
21:08:36|0.3389
21:08:37|0.3389
21:08:38|0.33936
21:08:39|0.33936
21:08:40|0.33936
21:08:41|0.33936
21:08:42|0.33936
21:08:43|0.339
21:08:44|0.339
21:08:45|0.339
21:08:46|0.339
21:08:47|0.339
21:08:48|0.339
21:08:49|0.33908
21:08:51|0.33908
21:08:53|0.3389
21:08:53|0.3389
21:08:54|0.33891
21:08:55|0.33891
21:08:56|0.33891
21:08:57|0.33936
21:08:59|0.33936
21:08:59|0.33936
21:09:01|0.33936
21:09:02|0.33943
21:09:04|0.33932
21:09:05|0.33932
21:09:06|0.33932
21:09:07|0.33936
21:09:07|0.33936
21:09:10|0.33936
21:09:10|0.33936
21:09:12|0.33936
21:09:13|0.33932
21:09:14|0.33932
21:09:15|0.33932
21:09:16|0.33932
21:09:17|0.33935
21:09:18|0.33935
21:09:19|0.33935
21:09:20|0.33935
21:09:21|0.33935
21:09:22|0.33933
21:09:23|0.3393
21:09:24|0.3393
21:09:25|0.3392
21:09:26|0.3392
21:09:27|0.33929
21:09:28|0.33929
21:09:29|0.3389
21:09:30|0.3389
21:09:31|0.3389
21:09:32|0.33746
21:09:33|0.33746
21:09:34|0.33746
21:09:35|0.339
21:09:36|0.339
21:09:37|0.33864
21:09:38|0.33862
21:09:39|0.33862
21:09:40|0.33862
21:09:41|0.33862
21:09:42|0.33862
21:09:43|0.33862
21:09:44|0.33848
21:09:45|0.33829
21:09:46|0.33829
21:09:47|0.33829
21:09:48|0.33828
21:09:49|0.3382
21:09:50|0.3382
21:09:52|0.3382
21:09:53|0.3382
21:09:55|0.3382
21:09:56|0.3382
21:09:56|0.3382
21:09:57|0.33822
21:09:59|0.33819
21:09:59|0.3382
21:10:00|0.3382
21:10:02|0.3382
21:10:02|0.3382
21:10:04|0.33801
21:10:05|0.33801
21:10:06|0.338
21:10:08|0.33757
21:10:08|0.33757
21:10:09|0.33757
21:10:10|0.33757
21:10:11|0.33757
21:10:12|0.33792
21:10:13|0.3382
21:10:14|0.3382
21:10:15|0.3382
21:10:16|0.3382
21:10:18|0.33862
21:10:18|0.33835
21:10:19|0.33835
21:10:20|0.33835
21:10:21|0.3389
21:10:22|0.3389
21:10:23|0.33839
21:10:24|0.33913
21:10:25|0.3393
21:10:26|0.33891
21:10:27|0.33891
21:10:28|0.33891
21:10:29|0.33891
21:10:30|0.33876
21:10:31|0.33876
21:10:32|0.33915
21:10:33|0.33915
21:10:34|0.33915
21:10:35|0.33915
21:10:36|0.33915
21:10:37|0.33915
21:10:38|0.33915
21:10:39|0.33915
21:10:40|0.33915
21:10:41|0.33915
21:10:42|0.33915
21:10:43|0.33915
21:10:44|0.33915
21:10:45|0.33915
21:10:46|0.33915
21:10:47|0.33915
21:10:48|0.33913
21:10:49|0.33913
21:10:51|0.33852
21:10:51|0.33852
21:10:54|0.33854
21:10:54|0.33854
21:10:56|0.33854
21:10:56|0.33854
21:10:59|0.33854
21:10:59|0.33854
21:11:00|0.33854
21:11:01|0.33854
21:11:02|0.33852
21:11:04|0.33852
21:11:05|0.33852
21:11:06|0.33852
21:11:09|0.33852
21:11:09|0.33852
21:11:10|0.3382
21:11:12|0.33855
21:11:12|0.33855
21:11:14|0.33855
21:11:15|0.3385
21:11:16|0.3385
21:11:17|0.3385
21:11:18|0.3385
21:11:19|0.33906
21:11:20|0.33906
21:11:21|0.33906
21:11:22|0.33906
21:11:23|0.33906
21:11:24|0.33906
21:11:25|0.33906
21:11:26|0.33906
21:11:27|0.33906
21:11:28|0.33906
21:11:29|0.33906
21:11:31|0.33906
21:11:31|0.33906
21:11:32|0.33906
21:11:33|0.33906
21:11:34|0.33906
21:11:35|0.33838
21:11:36|0.33838
21:11:37|0.33838
21:11:38|0.33838
21:11:39|0.33838
21:11:40|0.33838
21:11:41|0.33838
21:11:42|0.33838
21:11:43|0.33838
21:11:44|0.33838
21:11:45|0.33838
21:11:46|0.33838
21:11:47|0.33838
21:11:48|0.33838
21:11:49|0.339
21:11:50|0.339
21:11:52|0.339
21:11:52|0.339
21:11:53|0.339
21:11:55|0.339
21:11:56|0.339
21:11:57|0.339
21:11:58|0.33898
21:11:59|0.33898
21:11:59|0.33898
21:12:01|0.33906
21:12:02|0.33916
21:12:02|0.33916
21:12:03|0.33916
21:12:05|0.33916
21:12:07|0.33916
21:12:08|0.33882
21:12:09|0.33882
21:12:10|0.33984
21:12:10|0.33984
21:12:12|0.33932
21:12:13|0.33932
21:12:14|0.33932
21:12:16|0.33935
21:12:17|0.339
21:12:18|0.33928
21:12:19|0.33928
21:12:20|0.33932
21:12:21|0.33932
21:12:22|0.33932
21:12:23|0.33932
21:12:24|0.33932
21:12:25|0.33932
21:12:26|0.33932
21:12:27|0.33917
21:12:28|0.33917
21:12:29|0.3392
21:12:30|0.3392
21:12:31|0.3392
21:12:32|0.3392
21:12:33|0.3392
21:12:34|0.3392
21:12:35|0.3392
21:12:36|0.3392
21:12:37|0.33899
21:12:38|0.33899
21:12:39|0.33899
21:12:40|0.33899
21:12:41|0.33909
21:12:41|0.33909
21:12:43|0.3398
21:12:43|0.3398
21:12:44|0.33938
21:12:46|0.33938
21:12:46|0.33979
21:12:47|0.33947
21:12:49|0.33947
21:12:49|0.33947
21:12:50|0.33947
21:12:52|0.33947
21:12:54|0.33947
21:12:55|0.33924
21:12:56|0.33924
21:12:56|0.33924
21:12:58|0.33924
21:12:58|0.33876
21:13:00|0.33876
21:13:01|0.33856
21:13:02|0.33856
21:13:04|0.33856
21:13:05|0.33856
21:13:06|0.33873
21:13:07|0.33873
21:13:08|0.33873
21:13:09|0.33873
21:13:10|0.33873
21:13:11|0.33873
21:13:12|0.33873
21:13:14|0.33856
21:13:14|0.33856
21:13:15|0.33856
21:13:16|0.33856
21:13:18|0.33856
21:13:18|0.33856
21:13:20|0.33856
21:13:20|0.33856
21:13:21|0.33856
21:13:23|0.33856
21:13:23|0.33856
21:13:24|0.33846
21:13:25|0.33846
21:13:26|0.33816
21:13:27|0.33816
21:13:28|0.33816
21:13:30|0.33805
21:13:30|0.33846
21:13:31|0.33846
21:13:32|0.33846
21:13:34|0.33846
21:13:35|0.33846
21:13:35|0.33856
21:13:37|0.33856
21:13:38|0.33856
21:13:39|0.33831
21:13:40|0.33846
21:13:41|0.33846
21:13:41|0.33839
21:13:42|0.33839
21:13:44|0.33839
21:13:44|0.33839
21:13:46|0.33839
21:13:46|0.33839
21:13:48|0.33839
21:13:48|0.33839
21:13:49|0.33839
21:13:51|0.33856
21:13:52|0.33856
21:13:53|0.33804
21:13:53|0.33804
21:13:55|0.33804
21:13:56|0.33804
21:13:57|0.33804
21:13:58|0.33804
21:13:59|0.33834
21:14:00|0.33834
21:14:01|0.33834
21:14:02|0.33834
21:14:04|0.33834
21:14:05|0.33834
21:14:06|0.33834
21:14:07|0.33796
21:14:09|0.33834
21:14:10|0.33829
21:14:12|0.33829
21:14:13|0.33829
21:14:14|0.33829
21:14:16|0.33829
21:14:16|0.33829
21:14:17|0.33829
21:14:18|0.33757
21:14:20|0.33757
21:14:21|0.33757
21:14:21|0.33784
21:14:22|0.33784
21:14:23|0.33784
21:14:24|0.33784
21:14:25|0.33856
21:14:27|0.33856
21:14:27|0.33856
21:14:28|0.33856
21:14:29|0.33856
21:14:30|0.33856
21:14:31|0.33856
21:14:32|0.33873
21:14:33|0.33838
21:14:34|0.33838
21:14:35|0.33838
21:14:36|0.33838
21:14:37|0.33838
21:14:38|0.33861
21:14:39|0.33861
21:14:40|0.33861
21:14:41|0.33861
21:14:42|0.33836
21:14:44|0.33836
21:14:44|0.33836
21:14:45|0.33836
21:14:46|0.33836
21:14:47|0.33836
21:14:48|0.33836
21:14:49|0.33836
21:14:50|0.33836
21:14:51|0.33791
21:14:52|0.33791
21:14:53|0.33843
21:14:55|0.33791
21:14:55|0.33791
21:14:57|0.33791
21:14:58|0.33791
21:14:58|0.3379
21:14:59|0.3379
21:15:01|0.3379
21:15:02|0.3379
21:15:04|0.3379
21:15:05|0.33784
21:15:05|0.33784
21:15:06|0.33784
21:15:08|0.33792
21:15:09|0.33792
21:15:09|0.33792
21:15:11|0.33756
21:15:12|0.33756
21:15:14|0.33756
21:15:14|0.33727
21:15:15|0.33727
21:15:17|0.33728
21:15:17|0.33728
21:15:18|0.33778
21:15:20|0.33778
21:15:21|0.33778
21:15:21|0.33778
21:15:22|0.33778
21:15:24|0.33778
21:15:24|0.33778
21:15:25|0.33778
21:15:26|0.33778
21:15:27|0.33778
21:15:29|0.33778
21:15:30|0.33778
21:15:31|0.33778
21:15:31|0.3377
21:15:33|0.33715
21:15:34|0.33701
21:15:35|0.33701
21:15:36|0.33696
21:15:37|0.33696
21:15:38|0.33678
21:15:39|0.33676
21:15:40|0.33676
21:15:41|0.33676
21:15:42|0.33676
21:15:43|0.33676
21:15:44|0.33676
21:15:45|0.33696
21:15:46|0.33676
21:15:47|0.33676
21:15:48|0.33676
21:15:49|0.33696
21:15:50|0.33676
21:15:51|0.33669
21:15:52|0.33669
21:15:53|0.33676
21:15:54|0.33638
21:15:55|0.33638
21:15:56|0.33639
21:15:57|0.33641
21:15:59|0.33641
21:16:01|0.33641
21:16:03|0.33641
21:16:03|0.33638
21:16:04|0.33641
21:16:06|0.3364
21:16:08|0.3364
21:16:08|0.33628
21:16:09|0.33628
21:16:11|0.33612
21:16:12|0.33612
21:16:13|0.335
21:16:14|0.33448
21:16:15|0.33448
21:16:16|0.33448
21:16:17|0.33436
21:16:18|0.33428
21:16:19|0.33423
21:16:21|0.33423
21:16:21|0.33423
21:16:22|0.33436
21:16:23|0.33419
21:16:24|0.33421
21:16:25|0.33421
21:16:26|0.33421
21:16:27|0.33421
21:16:28|0.33377
21:16:29|0.33374
21:16:30|0.33374
21:16:31|0.33374
21:16:32|0.33374
21:16:33|0.33321
21:16:34|0.33373
21:16:35|0.33374
21:16:36|0.33374
21:16:37|0.33374
21:16:38|0.33374
21:16:39|0.3333
21:16:40|0.33391
21:16:41|0.33374
21:16:42|0.33374
21:16:43|0.3333
21:16:44|0.33334
21:16:45|0.33334
21:16:46|0.33196
21:16:47|0.33221
21:16:48|0.33221
21:16:49|0.33193
21:16:50|0.33211
21:16:51|0.33191
21:16:52|0.33191
21:16:53|0.33221
21:16:54|0.33221
21:16:55|0.3319
21:16:57|0.3319
21:16:59|0.3319
21:16:59|0.33189
21:17:00|0.33153
21:17:02|0.3319
21:17:04|0.33159
21:17:04|0.33159
21:17:06|0.33159
21:17:08|0.3311
21:17:09|0.33087
21:17:10|0.33088
21:17:11|0.33087
21:17:12|0.33088
21:17:13|0.33087
21:17:14|0.33089
21:17:15|0.33089
21:17:16|0.33088
21:17:17|0.33088
21:17:18|0.33089
21:17:19|0.33088
21:17:20|0.33088
21:17:21|0.33088
21:17:22|0.33159
21:17:23|0.3309
21:17:24|0.33092
21:17:25|0.33092
21:17:26|0.33092
21:17:27|0.3309
21:17:28|0.33131
21:17:29|0.33131
21:17:30|0.33089
21:17:31|0.3309
21:17:32|0.3309
21:17:33|0.3309
21:17:34|0.33092
21:17:35|0.33092
21:17:36|0.33089
21:17:37|0.33089
21:17:38|0.33092
21:17:39|0.33092
21:17:40|0.33092
21:17:41|0.3309
21:17:42|0.33092
21:17:43|0.33092
21:17:44|0.33054
21:17:45|0.33054
21:17:46|0.33054
21:17:47|0.33054
21:17:48|0.33054
21:17:49|0.33054
21:17:50|0.33054
21:17:51|0.33054
21:17:52|0.33054
21:17:53|0.33054
21:17:54|0.33
21:17:55|0.33
21:17:56|0.33049
21:17:57|0.3308
21:17:58|0.33054
21:17:59|0.3302
21:18:00|0.3302
21:18:02|0.3302
21:18:03|0.3302
21:18:04|0.3302
21:18:05|0.33
21:18:06|0.33047
21:18:07|0.33048
21:18:08|0.33048
21:18:09|0.33048
21:18:10|0.33048
21:18:11|0.3302
21:18:12|0.33011
21:18:14|0.33012
21:18:16|0.3302
21:18:16|0.33009
21:18:17|0.33009
21:18:18|0.33049
21:18:19|0.33
21:18:20|0.33
21:18:21|0.33
21:18:22|0.3302
21:18:23|0.3302
21:18:24|0.33089
21:18:25|0.33094
21:18:26|0.33076
21:18:27|0.33076
21:18:28|0.33076
21:18:29|0.33076
21:18:30|0.33095
21:18:31|0.33095
21:18:32|0.33094
21:18:33|0.33067
21:18:34|0.33067
21:18:35|0.33067
21:18:36|0.331
21:18:38|0.33095
21:18:39|0.33089
21:18:39|0.33094
21:18:40|0.33129
21:18:43|0.33129
21:18:43|0.33129
21:18:44|0.33129
21:18:45|0.33129
21:18:46|0.33129
21:18:47|0.33096
21:18:48|0.33089
21:18:49|0.33089
21:18:50|0.33089
21:18:51|0.33089
21:18:52|0.33089
21:18:53|0.33089
21:18:54|0.33089
21:18:55|0.33096
21:18:56|0.33096
21:18:57|0.33096
21:18:59|0.33096
21:18:59|0.33089
21:19:00|0.33129
21:19:02|0.33129
21:19:03|0.33129
21:19:05|0.33129
21:19:06|0.33129
21:19:07|0.33129
21:19:09|0.33129
21:19:10|0.33129
21:19:12|0.33129
21:19:12|0.33092
21:19:14|0.33092
21:19:14|0.33092
21:19:15|0.33092
21:19:16|0.33092
21:19:17|0.33129
21:19:18|0.33129
21:19:19|0.33129
21:19:20|0.33129
21:19:21|0.33129
21:19:22|0.33129
21:19:23|0.33129
21:19:24|0.33129
21:19:25|0.33129
21:19:27|0.33129
21:19:27|0.33129
21:19:28|0.33129
21:19:29|0.33129
21:19:30|0.33129
21:19:31|0.33129
21:19:32|0.33129
21:19:33|0.33129
21:19:34|0.33129
21:19:35|0.33129
21:19:36|0.33129
21:19:37|0.33129
21:19:38|0.33129
21:19:39|0.33129
21:19:41|0.33129
21:19:41|0.33129
21:19:42|0.33129
21:19:43|0.33129
21:19:44|0.33129
21:19:46|0.33092
21:19:47|0.33092
21:19:48|0.33092
21:19:48|0.33092
21:19:49|0.33092
21:19:51|0.33092
21:19:51|0.33092
21:19:52|0.33099
21:19:53|0.33129
21:19:55|0.33129
21:19:55|0.33129
21:19:57|0.33129
21:19:58|0.33129
21:19:59|0.33129
21:20:00|0.33129
21:20:02|0.33129
21:20:03|0.33129
21:20:05|0.33129
21:20:06|0.33087
21:20:08|0.33087
21:20:09|0.33087
21:20:11|0.33087
21:20:11|0.33087
21:20:13|0.33087
21:20:14|0.33087
21:20:15|0.33087
21:20:16|0.33089
21:20:17|0.33089
21:20:18|0.33089
21:20:19|0.33089
21:20:20|0.33089
21:20:22|0.33089
21:20:23|0.33101
21:20:24|0.33101
21:20:25|0.33159
21:20:26|0.33159
21:20:26|0.33159
21:20:28|0.33159
21:20:29|0.33159
21:20:30|0.33159
21:20:31|0.33159
21:20:32|0.33159
21:20:33|0.33098
21:20:34|0.33175
21:20:35|0.33175
21:20:36|0.33175
21:20:37|0.33175
21:20:38|0.33177
21:20:39|0.33177
21:20:40|0.33177
21:20:41|0.33177
21:20:42|0.33195
21:20:43|0.33195
21:20:44|0.33195
21:20:45|0.33195
21:20:46|0.33195
21:20:47|0.33195
21:20:48|0.33195
21:20:49|0.33195
21:20:50|0.33195
21:20:51|0.33195
21:20:52|0.33195
21:20:53|0.33195
21:20:54|0.33195
21:20:55|0.33195
21:20:56|0.33195
21:20:57|0.33178
21:20:58|0.33178
21:20:59|0.33178
21:21:00|0.33178
21:21:02|0.33177
21:21:03|0.33177
21:21:05|0.33177
21:21:06|0.33177
21:21:07|0.33177
21:21:08|0.33177
21:21:09|0.33177
21:21:10|0.33177
21:21:11|0.33177
21:21:13|0.3311
21:21:14|0.3311
21:21:15|0.33171
21:21:16|0.33171
21:21:17|0.33119
21:21:18|0.33177
21:21:19|0.33173
21:21:20|0.33173
21:21:21|0.33173
21:21:21|0.33173
21:21:22|0.33173
21:21:24|0.33171
21:21:25|0.33171
21:21:26|0.33171
21:21:27|0.33171
21:21:28|0.33171
21:21:29|0.33171
21:21:29|0.33171
21:21:31|0.33171
21:21:32|0.33171
21:21:33|0.33171
21:21:34|0.33171
21:21:35|0.33171
21:21:36|0.33171
21:21:36|0.33151
21:21:38|0.33151
21:21:39|0.33151
21:21:40|0.3315
21:21:41|0.3315
21:21:41|0.33151
21:21:42|0.33151
21:21:43|0.33151
21:21:45|0.33151
21:21:46|0.33151
21:21:47|0.3315
21:21:48|0.3315
21:21:49|0.3315
21:21:50|0.3315
21:21:51|0.3315
21:21:52|0.3315
21:21:52|0.33135
21:21:54|0.33135
21:21:55|0.33135
21:21:55|0.33135
21:21:57|0.33195
21:21:58|0.33202
21:21:59|0.3315
21:22:00|0.3315
21:22:01|0.3315
21:22:02|0.3315
21:22:04|0.3315
21:22:05|0.3315
21:22:06|0.3315
21:22:07|0.33144
21:22:08|0.33144
21:22:09|0.33144
21:22:10|0.33144
21:22:11|0.3315
21:22:12|0.3315
21:22:14|0.3315
21:22:15|0.3315
21:22:16|0.33145
21:22:17|0.33145
21:22:18|0.33145
21:22:19|0.33145
21:22:20|0.33145
21:22:21|0.33145
21:22:22|0.33145
21:22:24|0.33145
21:22:24|0.33145
21:22:25|0.33146
21:22:26|0.33202
21:22:27|0.33224
21:22:28|0.33224
21:22:29|0.33224
21:22:31|0.33224
21:22:32|0.33224
21:22:33|0.33224
21:22:34|0.33224
21:22:34|0.3323
21:22:36|0.332
21:22:37|0.332
21:22:37|0.332
21:22:39|0.332
21:22:40|0.332
21:22:41|0.332
21:22:42|0.332
21:22:43|0.332
21:22:44|0.332
21:22:45|0.332
21:22:46|0.332
21:22:47|0.33317
21:22:47|0.33317
21:22:49|0.33317
21:22:50|0.33317
21:22:51|0.33317
21:22:52|0.33317
21:22:53|0.33317
21:22:54|0.33317
21:22:54|0.33317
21:22:56|0.33317
21:22:56|0.33366
21:22:58|0.33366
21:22:59|0.33366
21:23:00|0.33337
21:23:00|0.33337
21:23:01|0.33317
21:23:03|0.33317
21:23:04|0.33317
21:23:05|0.33317
21:23:06|0.33317
21:23:07|0.33317
21:23:08|0.33317
21:23:10|0.33337
21:23:10|0.33337
21:23:12|0.33337
21:23:13|0.33337
21:23:14|0.33337
21:23:15|0.33337
21:23:17|0.33337
21:23:18|0.33337
21:23:19|0.33337
21:23:20|0.33337
21:23:20|0.33337
21:23:22|0.33337
21:23:23|0.33337
21:23:24|0.33337
21:23:25|0.33337
21:23:26|0.33337
21:23:27|0.33337
21:23:28|0.33337
21:23:29|0.33354
21:23:30|0.33354
21:23:30|0.33354
21:23:32|0.33366
21:23:33|0.33366
21:23:34|0.33366
21:23:34|0.33366
21:23:36|0.33461
21:23:37|0.33461
21:23:38|0.33461
21:23:39|0.33461
21:23:39|0.33461
21:23:41|0.33461
21:23:42|0.33461
21:23:42|0.33461
21:23:44|0.3343
21:23:45|0.3343
21:23:46|0.3343
21:23:47|0.3343
21:23:48|0.3343
21:23:48|0.3343
21:23:49|0.3343
21:23:51|0.33407
21:23:51|0.33407
21:23:52|0.33407
21:23:54|0.33407
21:23:54|0.33407
21:23:56|0.33407
21:23:57|0.33407
21:23:58|0.33407
21:23:58|0.33407
21:23:59|0.33407
21:24:00|0.33407
21:24:02|0.33407
21:24:03|0.33408
21:24:04|0.33408
21:24:06|0.33408
21:24:07|0.33408
21:24:08|0.33408
21:24:09|0.33408
21:24:10|0.33408
21:24:11|0.33408
21:24:13|0.33408
21:24:14|0.33408
21:24:15|0.33408
21:24:16|0.33408
21:24:17|0.3346
21:24:18|0.3341
21:24:19|0.3341
21:24:20|0.33408
21:24:22|0.33455
21:24:22|0.33408
21:24:23|0.33408
21:24:25|0.33408
21:24:25|0.33408
21:24:26|0.33408
21:24:27|0.33408
21:24:28|0.33455
21:24:29|0.33455
21:24:30|0.33455
21:24:31|0.33455
21:24:32|0.33455
21:24:34|0.33455
21:24:35|0.33455
21:24:36|0.33455
21:24:37|0.33361
21:24:38|0.33361
21:24:39|0.33361
21:24:40|0.33361
21:24:41|0.33361
21:24:42|0.33361
21:24:43|0.33361
21:24:44|0.33361
21:24:45|0.33361
21:24:46|0.33361
21:24:47|0.33361
21:24:48|0.33361
21:24:49|0.33408
21:24:51|0.33408
21:24:51|0.33408
21:24:53|0.33361
21:24:53|0.3333
21:24:54|0.334
21:24:56|0.334
21:24:56|0.334
21:24:57|0.33361
21:24:58|0.33361
21:24:59|0.33361
21:25:01|0.33361
21:25:01|0.33361
21:25:03|0.33361
21:25:03|0.33361
21:25:05|0.33361
21:25:07|0.33361
21:25:09|0.3333
21:25:09|0.3333
21:25:10|0.3333
21:25:11|0.3333
21:25:12|0.3333
21:25:13|0.3333
21:25:14|0.3333
21:25:16|0.3333
21:25:18|0.33361
21:25:18|0.33361
21:25:19|0.33361
21:25:21|0.33361
21:25:21|0.33361
21:25:22|0.33361
21:25:24|0.33361
21:25:25|0.33361
21:25:26|0.33361
21:25:27|0.33361
21:25:28|0.33361
21:25:30|0.33361
21:25:31|0.33361
21:25:31|0.33361
21:25:33|0.33361
21:25:35|0.33361
21:25:35|0.33361
21:25:36|0.33361
21:25:37|0.33361
21:25:39|0.33361
21:25:39|0.33361
21:25:40|0.33362
21:25:41|0.33362
21:25:42|0.33362
21:25:43|0.33362
21:25:44|0.33362
21:25:45|0.33362
21:25:46|0.33362
21:25:47|0.33362
21:25:48|0.33362
21:25:49|0.33362
21:25:50|0.33362
21:25:51|0.33362
21:25:52|0.33362
21:25:53|0.33362
21:25:54|0.3335
21:25:55|0.3335
21:25:56|0.3335
21:25:57|0.3335
21:25:58|0.3335
21:25:59|0.3335
21:26:00|0.3335
21:26:01|0.3335
21:26:02|0.3335
21:26:03|0.3335
21:26:04|0.3335
21:26:06|0.3335
21:26:06|0.3335
21:26:09|0.334
21:26:10|0.334
21:26:11|0.334
21:26:11|0.334
21:26:14|0.334
21:26:15|0.334
21:26:16|0.334
21:26:17|0.334
21:26:18|0.334
21:26:20|0.334
21:26:20|0.334
21:26:21|0.334
21:26:23|0.334
21:26:24|0.334
21:26:25|0.334
21:26:26|0.334
21:26:27|0.334
21:26:27|0.334
21:26:29|0.334
21:26:30|0.334
21:26:31|0.334
21:26:32|0.3341
21:26:32|0.33435
21:26:34|0.33435
21:26:35|0.33435
21:26:35|0.33435
21:26:36|0.33435
21:26:38|0.33435
21:26:38|0.33435
21:26:39|0.33435
21:26:41|0.334
21:26:42|0.334
21:26:43|0.334
21:26:43|0.334
21:26:45|0.334
21:26:46|0.334
21:26:46|0.33435
21:26:48|0.33435
21:26:49|0.33435
21:26:49|0.33435
21:26:50|0.33435
21:26:52|0.33435
21:26:52|0.33435
21:26:54|0.33435
21:26:55|0.33435
21:26:56|0.3335
21:26:56|0.3335
21:26:58|0.3335
21:26:59|0.3335
21:26:59|0.3335
21:27:00|0.3335
21:27:02|0.3335
21:27:02|0.3335
21:27:05|0.3335
21:27:05|0.3335
21:27:07|0.3335
21:27:09|0.3335
21:27:10|0.33408
21:27:11|0.33408
21:27:12|0.33408
21:27:13|0.33408
21:27:14|0.33408
21:27:15|0.33408
21:27:17|0.33408
21:27:18|0.33408
21:27:19|0.33408
21:27:20|0.33408
21:27:20|0.33408
21:27:22|0.33408
21:27:23|0.33408
21:27:24|0.33408
21:27:25|0.33435
21:27:26|0.33435
21:27:27|0.33466
21:27:28|0.33409
21:27:29|0.33409
21:27:30|0.33409
21:27:31|0.33409
21:27:32|0.33409
21:27:33|0.33409
21:27:34|0.33409
21:27:34|0.33409
21:27:35|0.33409
21:27:37|0.33409
21:27:38|0.33409
21:27:39|0.33409
21:27:40|0.33485
21:27:41|0.33485
21:27:42|0.33485
21:27:43|0.33485
21:27:44|0.33485
21:27:45|0.33499
21:27:46|0.33499
21:27:47|0.33499
21:27:48|0.33499
21:27:49|0.335
21:27:50|0.335
21:27:51|0.335
21:27:52|0.33502
21:27:53|0.33502
21:27:54|0.33502
21:27:55|0.33502
21:27:56|0.33502
21:27:57|0.3351
21:27:58|0.3351
21:27:59|0.3351
21:28:00|0.3351
21:28:01|0.3351
21:28:02|0.33499
21:28:03|0.33499
21:28:04|0.33499
21:28:05|0.33499
21:28:06|0.33499
21:28:07|0.33499
21:28:09|0.33499
21:28:09|0.33499
21:28:10|0.33499
21:28:11|0.33499
21:28:12|0.33499
21:28:14|0.33499
21:28:16|0.33499
21:28:17|0.33499
21:28:18|0.33499
21:28:19|0.33499
21:28:20|0.33499
21:28:21|0.33499
21:28:21|0.33499
21:28:22|0.33499
21:28:23|0.33499
21:28:25|0.33499
21:28:25|0.33499
21:28:27|0.33499
21:28:28|0.33499
21:28:29|0.33499
21:28:30|0.33499
21:28:31|0.33499
21:28:31|0.33499
21:28:33|0.33499
21:28:34|0.33499
21:28:35|0.33499
21:28:36|0.33499
21:28:36|0.33499
21:28:38|0.33499
21:28:38|0.33499
21:28:39|0.33499
21:28:40|0.33499
21:28:42|0.33499
21:28:43|0.33499
21:28:43|0.33435
21:28:45|0.33435
21:28:45|0.33435
21:28:46|0.33435
21:28:47|0.33435
21:28:49|0.33435
21:28:50|0.33455
21:28:51|0.33455
21:28:52|0.33455
21:28:53|0.33455
21:28:54|0.33498
21:28:56|0.33498
21:28:56|0.3351
21:28:57|0.3351
21:28:58|0.3351
21:28:59|0.3351
21:29:00|0.3351
21:29:01|0.33599
21:29:02|0.33599
21:29:03|0.33599
21:29:04|0.33604
21:29:05|0.33605
21:29:07|0.33605
21:29:08|0.33605
21:29:10|0.33605
21:29:12|0.33605
21:29:12|0.33516
21:29:14|0.33545
21:29:15|0.33545
21:29:16|0.33545
21:29:17|0.33545
21:29:19|0.33545
21:29:19|0.33545
21:29:21|0.33545
21:29:22|0.3355
21:29:23|0.3355
21:29:24|0.3355
21:29:25|0.3355
21:29:26|0.3355
21:29:27|0.3355
21:29:28|0.3355
21:29:29|0.3355
21:29:30|0.3355
21:29:31|0.33517
21:29:32|0.33517
21:29:33|0.33517
21:29:34|0.33517
21:29:35|0.33517
21:29:36|0.33517
21:29:37|0.33517
21:29:38|0.33517
21:29:39|0.33517
21:29:40|0.33605
21:29:41|0.33517
21:29:42|0.33517
21:29:43|0.33517
21:29:44|0.33517
21:29:45|0.33517
21:29:46|0.33517
21:29:47|0.33517
21:29:48|0.33517
21:29:49|0.33517
21:29:50|0.33517
21:29:51|0.33517
21:29:52|0.3353
21:29:53|0.3353
21:29:54|0.3353
21:29:55|0.3353
21:29:56|0.3353
21:29:57|0.3353
21:29:58|0.3353
21:29:59|0.3353
21:30:00|0.3353
21:30:01|0.33604
21:30:02|0.33604
21:30:03|0.33604
21:30:04|0.33604
21:30:05|0.33604
21:30:07|0.33604
21:30:08|0.33604
21:30:09|0.33604
21:30:10|0.33604
21:30:12|0.33604
21:30:14|0.33604
21:30:15|0.33604
21:30:16|0.33604
21:30:17|0.33604
21:30:19|0.33604
21:30:19|0.33604
21:30:20|0.33604
21:30:21|0.33606
21:30:22|0.33626
21:30:23|0.33626
21:30:24|0.33626
21:30:25|0.33626
21:30:27|0.33626
21:30:27|0.33626
21:30:28|0.33659
21:30:29|0.33659
21:30:30|0.33659
21:30:31|0.33659
21:30:32|0.33679
21:30:33|0.33704
21:30:34|0.33704
21:30:35|0.3372
21:30:36|0.3372
21:30:37|0.3372
21:30:38|0.3372
21:30:39|0.33751
21:30:40|0.33751
21:30:41|0.33751
21:30:42|0.33751
21:30:43|0.33751
21:30:44|0.33751
21:30:45|0.33793
21:30:46|0.33793
21:30:47|0.33793
21:30:48|0.338
21:30:49|0.3381
21:30:50|0.3381
21:30:51|0.33801
21:30:52|0.33801
21:30:53|0.33801
21:30:54|0.33801
21:30:55|0.33844
21:30:56|0.33842
21:30:57|0.33842
21:30:59|0.33842
21:30:59|0.33842
21:31:00|0.33842
21:31:01|0.33811
21:31:02|0.33845
21:31:03|0.33845
21:31:04|0.33845
21:31:05|0.33845
21:31:06|0.33845
21:31:07|0.33845
21:31:09|0.33855
21:31:10|0.33855
21:31:11|0.33855
21:31:12|0.33855
21:31:14|0.33855
21:31:15|0.33855
21:31:17|0.33855
21:31:18|0.33855
21:31:19|0.33855
21:31:20|0.33857
21:31:21|0.33856
21:31:22|0.33862
21:31:23|0.33862
21:31:24|0.33862
21:31:26|0.33856
21:31:26|0.33856
21:31:28|0.33917
21:31:29|0.33917
21:31:30|0.33917
21:31:31|0.33917
21:31:32|0.33918
21:31:34|0.33918
21:31:34|0.33917
21:31:35|0.33917
21:31:36|0.33917
21:31:37|0.33939
21:31:38|0.33953
21:31:39|0.33953
21:31:40|0.33953
21:31:41|0.33919
21:31:43|0.33919
21:31:44|0.33919
21:31:44|0.33919
21:31:45|0.33919
21:31:46|0.33919
21:31:47|0.33919
21:31:48|0.33919
21:31:49|0.33919
21:31:50|0.33919
21:31:51|0.33919
21:31:52|0.33919
21:31:53|0.33919
21:31:54|0.33953
21:31:55|0.33953
21:31:56|0.33953
21:31:57|0.33953
21:31:58|0.33953
21:31:59|0.33953
21:32:00|0.33953
21:32:01|0.33953
21:32:03|0.33953
21:32:04|0.33953
21:32:05|0.33953
21:32:05|0.33953
21:32:07|0.33953
21:32:08|0.33919
21:32:09|0.33919
21:32:10|0.33919
21:32:11|0.33919
21:32:13|0.339
21:32:14|0.33953
21:32:15|0.33953
21:32:15|0.33953
21:32:17|0.33953
21:32:19|0.339
21:32:20|0.33952
21:32:21|0.33901
21:32:22|0.339
21:32:23|0.339
21:32:24|0.339
21:32:25|0.339
21:32:26|0.339
21:32:26|0.339
21:32:28|0.339
21:32:29|0.339
21:32:31|0.339
21:32:31|0.339
21:32:32|0.339
21:32:33|0.339
21:32:35|0.339
21:32:36|0.339
21:32:36|0.339
21:32:37|0.339
21:32:39|0.339
21:32:40|0.339
21:32:40|0.339
21:32:42|0.339
21:32:43|0.339
21:32:44|0.339
21:32:45|0.339
21:32:45|0.339
21:32:46|0.339
21:32:48|0.339
21:32:49|0.339
21:32:50|0.339
21:32:51|0.339
21:32:51|0.33857
21:32:52|0.33857
21:32:54|0.33857
21:32:55|0.33857
21:32:55|0.33857
21:32:56|0.33857
21:32:58|0.33857
21:32:59|0.33857
21:33:00|0.33857
21:33:01|0.33857
21:33:02|0.33857
21:33:02|0.33857
21:33:03|0.33857
21:33:05|0.33857
21:33:06|0.33857
21:33:07|0.33857
21:33:08|0.33857
21:33:09|0.339
21:33:10|0.33856
21:33:11|0.33856
21:33:13|0.33894
21:33:15|0.33894
21:33:16|0.33894
21:33:17|0.33898
21:33:19|0.33898
21:33:19|0.33899
21:33:20|0.33899
21:33:22|0.33899
21:33:23|0.33899
21:33:24|0.33899
21:33:25|0.33899
21:33:26|0.33899
21:33:27|0.33899
21:33:28|0.33899
21:33:30|0.33899
21:33:30|0.33898
21:33:31|0.33898
21:33:33|0.33898
21:33:34|0.33898
21:33:35|0.33897
21:33:35|0.33856
21:33:36|0.33856
21:33:38|0.33856
21:33:38|0.33857
21:33:39|0.33857
21:33:40|0.33857
21:33:41|0.33857
21:33:42|0.33846
21:33:43|0.33846
21:33:45|0.33846
21:33:46|0.33846
21:33:46|0.33846
21:33:48|0.33846
21:33:49|0.33834
21:33:50|0.33834
21:33:51|0.33834
21:33:52|0.33834
21:33:53|0.33834
21:33:54|0.33834
21:33:55|0.33834
21:33:56|0.33834
21:33:57|0.33834
21:33:58|0.33834
21:33:59|0.33834
21:34:00|0.33834
21:34:01|0.33834
21:34:02|0.33834
21:34:04|0.33834
21:34:04|0.33834
21:34:06|0.33834
21:34:06|0.33834
21:34:08|0.33834
21:34:09|0.33834
21:34:10|0.33834
21:34:11|0.33834
21:34:12|0.33834
21:34:13|0.33834
21:34:15|0.33834
21:34:16|0.33834
21:34:17|0.33834
21:34:19|0.33834
21:34:20|0.33837
21:34:21|0.33837
21:34:22|0.33837
21:34:23|0.33839
21:34:24|0.33839
21:34:26|0.33839
21:34:27|0.33839
21:34:27|0.33839
21:34:29|0.33839
21:34:29|0.33839
21:34:31|0.33839
21:34:32|0.33839
21:34:33|0.33839
21:34:34|0.33839
21:34:35|0.33839
21:34:36|0.33839
21:34:37|0.33839
21:34:38|0.33839
21:34:38|0.33839
21:34:40|0.33839
21:34:41|0.33839
21:34:42|0.33839
21:34:43|0.33839
21:34:44|0.33839
21:34:45|0.33839
21:34:46|0.33839
21:34:47|0.33839
21:34:48|0.33839
21:34:48|0.33839
21:34:49|0.33839
21:34:50|0.33839
21:34:52|0.33839
21:34:52|0.33839
21:34:53|0.33839
21:34:55|0.33839
21:34:56|0.33839
21:34:57|0.33839
21:34:58|0.33839
21:34:58|0.33839
21:35:00|0.33839
21:35:01|0.33839
21:35:01|0.33839
21:35:03|0.33839
21:35:04|0.33839
21:35:05|0.33839
21:35:06|0.339
21:35:07|0.33788
21:35:08|0.33788
21:35:09|0.33788
21:35:10|0.33788
21:35:11|0.33953
21:35:12|0.33923
21:35:13|0.339
21:35:14|0.339
21:35:16|0.339
21:35:17|0.339
21:35:19|0.339
21:35:19|0.339
21:35:20|0.33968
21:35:22|0.33968
21:35:23|0.33969
21:35:24|0.33969
21:35:25|0.33969
21:35:26|0.33969
21:35:27|0.33969
21:35:28|0.33969
21:35:29|0.33968
21:35:30|0.33968
21:35:31|0.33968
21:35:32|0.33968
21:35:33|0.33968
21:35:34|0.33968
21:35:35|0.33945
21:35:36|0.33945
21:35:37|0.33945
21:35:38|0.33945
21:35:39|0.33968
21:35:40|0.33968
21:35:41|0.33968
21:35:42|0.33968
21:35:43|0.33968
21:35:44|0.33944
21:35:45|0.33944
21:35:46|0.33945
21:35:47|0.33945
21:35:48|0.33945
21:35:49|0.33945
21:35:50|0.33945
21:35:51|0.33944
21:35:52|0.3387
21:35:53|0.33943
21:35:54|0.33943
21:35:55|0.33945
21:35:56|0.33945
21:35:57|0.33945
21:35:58|0.33945
21:35:59|0.33945
21:36:00|0.33945
21:36:01|0.33945
21:36:02|0.33945
21:36:03|0.33945
21:36:04|0.33945
21:36:05|0.33945
21:36:06|0.33945
21:36:07|0.33945
21:36:09|0.33945
21:36:09|0.33945
21:36:10|0.33945
21:36:11|0.33945
21:36:12|0.33945
21:36:13|0.33945
21:36:14|0.33945
21:36:16|0.33945
21:36:17|0.33945
21:36:19|0.33945
21:36:20|0.33969
21:36:21|0.33969
21:36:22|0.33947
21:36:23|0.33947
21:36:24|0.33947
21:36:25|0.33947
21:36:26|0.33947
21:36:27|0.33968
21:36:29|0.33968
21:36:30|0.33968
21:36:31|0.33967
21:36:33|0.33967
21:36:34|0.33967
21:36:35|0.33967
21:36:35|0.33967
21:36:37|0.33967
21:36:38|0.33967
21:36:39|0.33967
21:36:40|0.33967
21:36:41|0.33967
21:36:42|0.33967
21:36:43|0.33967
21:36:45|0.33967
21:36:46|0.33967
21:36:47|0.33967
21:36:48|0.33967
21:36:49|0.33967
21:36:50|0.33967
21:36:51|0.33967
21:36:52|0.33967
21:36:53|0.33967
21:36:54|0.33967
21:36:55|0.33967
21:36:56|0.3396
21:36:57|0.3396
21:36:59|0.3396
21:37:00|0.3395
21:37:00|0.3395
21:37:02|0.3395
21:37:04|0.33967
21:37:04|0.33967
21:37:05|0.33967
21:37:06|0.33967
21:37:07|0.33967
21:37:08|0.33967
21:37:09|0.33967
21:37:10|0.33967
21:37:12|0.33967
21:37:13|0.33967
21:37:14|0.33967
21:37:15|0.33967
21:37:17|0.33967
21:37:18|0.33967
21:37:20|0.3395
21:37:21|0.3395
21:37:22|0.3395
21:37:24|0.3395
21:37:24|0.3395
21:37:25|0.3395
21:37:26|0.3395
21:37:28|0.33967
21:37:29|0.33967
21:37:29|0.33967
21:37:31|0.33967
21:37:32|0.33967
21:37:33|0.33967
21:37:34|0.33967
21:37:35|0.33967
21:37:36|0.33967
21:37:37|0.33967
21:37:38|0.33967
21:37:39|0.33967
21:37:40|0.33967
21:37:41|0.33967
21:37:42|0.33967
21:37:43|0.33967
21:37:44|0.33969
21:37:45|0.33969
21:37:46|0.33969
21:37:47|0.33969
21:37:48|0.33969
21:37:49|0.33969
21:37:50|0.33969
21:37:51|0.33969
21:37:53|0.33969
21:37:53|0.33969
21:37:54|0.3407
21:37:55|0.3407
21:37:57|0.3407
21:37:57|0.3407
21:37:58|0.3407
21:37:59|0.3407
21:38:00|0.3407
21:38:01|0.3407
21:38:02|0.3407
21:38:03|0.34052
21:38:04|0.34052
21:38:06|0.34052
21:38:07|0.34052
21:38:07|0.33974
21:38:08|0.33974
21:38:10|0.33974
21:38:10|0.33974
21:38:11|0.33974
21:38:13|0.33974
21:38:13|0.33974
21:38:14|0.33974
21:38:15|0.33974
21:38:16|0.33974
21:38:18|0.34052
21:38:20|0.3398
21:38:21|0.3398
21:38:22|0.3398
21:38:23|0.3398
21:38:25|0.3398
21:38:26|0.34051
21:38:27|0.3398
21:38:28|0.3398
21:38:29|0.3398
21:38:30|0.3398
21:38:31|0.34051
21:38:32|0.34051
21:38:34|0.34051
21:38:34|0.34051
21:38:35|0.34051
21:38:37|0.34051
21:38:37|0.3398
21:38:38|0.3398
21:38:39|0.34053
21:38:41|0.34053
21:38:42|0.34053
21:38:43|0.34053
21:38:44|0.34053
21:38:45|0.34053
21:38:46|0.34053
21:38:48|0.3393
21:38:49|0.3393
21:38:49|0.3393
21:38:50|0.3393
21:38:51|0.3393
21:38:52|0.3393
21:38:53|0.3393
21:38:54|0.3393
21:38:57|0.33929
21:38:58|0.33929
21:38:59|0.33929
21:39:00|0.33925
21:39:00|0.33925
21:39:02|0.33925
21:39:03|0.33925
21:39:05|0.34062
21:39:05|0.34062
21:39:07|0.34062
21:39:07|0.34062
21:39:08|0.34062
21:39:09|0.34062
21:39:10|0.34062
21:39:11|0.34062
21:39:12|0.34062
21:39:13|0.34062
21:39:14|0.34062
21:39:15|0.34062
21:39:16|0.34023
21:39:17|0.33937
21:39:19|0.33937
21:39:21|0.33937
21:39:22|0.33937
21:39:22|0.33937
21:39:25|0.33937
21:39:26|0.33937
21:39:27|0.33937
21:39:28|0.33937
21:39:29|0.33931
21:39:30|0.33931
21:39:31|0.33931
21:39:33|0.33931
21:39:34|0.33931
21:39:34|0.33931
21:39:36|0.33931
21:39:37|0.33931
21:39:38|0.33931
21:39:39|0.33947
21:39:40|0.33947
21:39:41|0.33947
21:39:42|0.33947
21:39:43|0.33947
21:39:44|0.33947
21:39:45|0.33947
21:39:46|0.33947
21:39:47|0.33947
21:39:48|0.33947
21:39:49|0.33947
21:39:50|0.33947
21:39:51|0.33947
21:39:53|0.33947
21:39:53|0.33906
21:39:54|0.33906
21:39:55|0.33906
21:39:56|0.33906
21:39:57|0.33906
21:39:58|0.33906
21:39:59|0.33848
21:40:00|0.33848
21:40:01|0.33838
21:40:02|0.33819
21:40:03|0.33819
21:40:04|0.33816
21:40:06|0.33816
21:40:06|0.33807
21:40:07|0.33807
21:40:08|0.33807
21:40:10|0.33806
21:40:10|0.33806
21:40:11|0.33806
21:40:12|0.33806
21:40:14|0.33806
21:40:14|0.33786
21:40:15|0.33786
21:40:16|0.3378
21:40:17|0.3378
21:40:18|0.33855
21:40:19|0.33855
21:40:21|0.33855
21:40:23|0.33855
21:40:23|0.33855
21:40:25|0.33855
21:40:27|0.33807
21:40:28|0.33807
21:40:29|0.33806
21:40:30|0.33806
21:40:31|0.33806
21:40:31|0.33806
21:40:32|0.33806
21:40:34|0.33806
21:40:35|0.33806
21:40:36|0.33856
21:40:37|0.33883
21:40:38|0.33883
21:40:39|0.33883
21:40:41|0.33922
21:40:41|0.33922
21:40:42|0.33922
21:40:43|0.33922
21:40:45|0.33922
21:40:46|0.33922
21:40:47|0.33922
21:40:47|0.33922
21:40:48|0.33922
21:40:50|0.33922
21:40:52|0.33922
21:40:52|0.33922
21:40:53|0.33922
21:40:54|0.33922
21:40:55|0.33922
21:40:56|0.33922
21:40:57|0.33922
21:40:58|0.33919
21:41:00|0.33813
21:41:01|0.33819
21:41:02|0.3392
21:41:04|0.3392
21:41:05|0.3392
21:41:06|0.3392
21:41:07|0.3392
21:41:08|0.3392
21:41:09|0.3392
21:41:10|0.3392
21:41:11|0.3392
21:41:12|0.3392
21:41:13|0.3392
21:41:14|0.3392
21:41:15|0.3392
21:41:16|0.3392
21:41:17|0.3392
21:41:18|0.3392
21:41:19|0.3392
21:41:21|0.3392
21:41:22|0.3392
21:41:23|0.33919
21:41:24|0.33821
21:41:26|0.33918
21:41:27|0.33918
21:41:28|0.33918
21:41:29|0.33918
21:41:30|0.33918
21:41:31|0.33918
21:41:32|0.33918
21:41:34|0.3392
21:41:34|0.33833
21:41:35|0.33833
21:41:36|0.33918
21:41:38|0.33918
21:41:38|0.33918
21:41:39|0.33918
21:41:40|0.33918
21:41:41|0.33918
21:41:42|0.33918
21:41:44|0.33918
21:41:44|0.33917
21:41:45|0.33846
21:41:47|0.33846
21:41:47|0.33846
21:41:48|0.33846
21:41:49|0.33846
21:41:51|0.33846
21:41:51|0.33846
21:41:53|0.33917
21:41:53|0.33846
21:41:54|0.33846
21:41:55|0.33846
21:41:57|0.33846
21:41:57|0.33846
21:41:58|0.33846
21:41:59|0.33846
21:42:00|0.3392
21:42:01|0.3392
21:42:03|0.3392
21:42:03|0.3392
21:42:05|0.3392
21:42:06|0.3392
21:42:06|0.33922
21:42:08|0.33922
21:42:09|0.33922
21:42:10|0.33922
21:42:11|0.3392
21:42:12|0.3392
21:42:13|0.3392
21:42:15|0.3392
21:42:15|0.3392
21:42:16|0.3392
21:42:17|0.3392
21:42:18|0.3393
21:42:19|0.3393
21:42:20|0.3393
21:42:22|0.3393
21:42:24|0.3393
21:42:25|0.33936
21:42:26|0.33936
21:42:27|0.33936
21:42:29|0.33954
21:42:29|0.33954
21:42:30|0.33954
21:42:31|0.33954
21:42:32|0.33954
21:42:33|0.33954
21:42:34|0.33954
21:42:36|0.33954
21:42:36|0.33954
21:42:38|0.33954
21:42:38|0.34069
21:42:39|0.34069
21:42:40|0.34071
21:42:42|0.34071
21:42:42|0.34088
21:42:44|0.34165
21:42:45|0.34026
21:42:46|0.34026
21:42:47|0.34026
21:42:49|0.34026
21:42:49|0.34026
21:42:50|0.34026
21:42:52|0.34026
21:42:53|0.34026
21:42:54|0.34123
21:42:55|0.34123
21:42:56|0.34123
21:42:58|0.34122
21:42:59|0.34123
21:43:00|0.34174
21:43:01|0.34122
21:43:02|0.34122
21:43:03|0.34122
21:43:04|0.34122
21:43:05|0.34122
21:43:07|0.34122
21:43:07|0.34122
21:43:08|0.34122
21:43:09|0.34122
21:43:10|0.34123
21:43:11|0.34123
21:43:12|0.34123
21:43:13|0.34123
21:43:14|0.34123
21:43:15|0.34174
21:43:16|0.34175
21:43:17|0.34175
21:43:19|0.34175
21:43:20|0.34175
21:43:20|0.34175
21:43:21|0.34175
21:43:23|0.34174
21:43:25|0.34175
21:43:27|0.34175
21:43:28|0.34175
21:43:30|0.34175
21:43:31|0.34175
21:43:32|0.34175
21:43:33|0.34175
21:43:34|0.34179
21:43:35|0.34125
21:43:36|0.34125
21:43:37|0.34125
21:43:38|0.34125
21:43:39|0.34125
21:43:40|0.34125
21:43:41|0.34125
21:43:42|0.34125
21:43:43|0.34125
21:43:44|0.34125
21:43:45|0.34125
21:43:46|0.34125
21:43:47|0.34125
21:43:48|0.34125
21:43:49|0.34125
21:43:50|0.34125
21:43:51|0.34125
21:43:53|0.34125
21:43:53|0.34125
21:43:54|0.34125
21:43:56|0.34125
21:43:56|0.34125
21:43:57|0.34125
21:43:58|0.34125
21:43:59|0.34125
21:44:01|0.34125
21:44:01|0.34082
21:44:02|0.34082
21:44:03|0.34167
21:44:05|0.34167
21:44:05|0.34167
21:44:06|0.34167
21:44:08|0.34165
21:44:09|0.34165
21:44:09|0.34165
21:44:10|0.34165
21:44:12|0.34165
21:44:12|0.34112
21:44:14|0.34112
21:44:16|0.34112
21:44:16|0.34112
21:44:18|0.34112
21:44:19|0.34112
21:44:20|0.34167
21:44:20|0.34167
21:44:22|0.34167
21:44:22|0.34167
21:44:24|0.34167
21:44:26|0.34167
21:44:28|0.34167
21:44:28|0.34167
21:44:29|0.34167
21:44:30|0.34167
21:44:31|0.34167
21:44:32|0.34167
21:44:34|0.34167
21:44:35|0.34167
21:44:36|0.34167
21:44:37|0.34167
21:44:39|0.34167
21:44:40|0.34167
21:44:41|0.34167
21:44:42|0.34167
21:44:43|0.34164
21:44:44|0.34164
21:44:45|0.34164
21:44:46|0.34164
21:44:47|0.34164
21:44:48|0.34164
21:44:49|0.34164
21:44:50|0.34164
21:44:51|0.34164
21:44:52|0.34164
21:44:53|0.34164
21:44:54|0.34164
21:44:55|0.34164
21:44:56|0.34164
21:44:57|0.34164
21:44:58|0.34164
21:44:59|0.34164
21:45:00|0.34164
21:45:02|0.34164
21:45:03|0.34164
21:45:04|0.34164
21:45:05|0.34113
21:45:06|0.34113
21:45:07|0.34113
21:45:08|0.34161
21:45:08|0.34161
21:45:10|0.34161
21:45:11|0.34161
21:45:12|0.34161
21:45:13|0.34161
21:45:14|0.34161
21:45:15|0.34163
21:45:15|0.34163
21:45:17|0.34163
21:45:18|0.34163
21:45:19|0.34163
21:45:20|0.34163
21:45:21|0.34163
21:45:22|0.34163
21:45:23|0.34163
21:45:24|0.34167
21:45:26|0.34167
21:45:27|0.34167
21:45:28|0.34167
21:45:29|0.34167
21:45:30|0.34167
21:45:32|0.34167
21:45:34|0.34163
21:45:35|0.34163
21:45:37|0.34163
21:45:37|0.34163
21:45:38|0.34163
21:45:39|0.34163
21:45:41|0.34163
21:45:42|0.34163
21:45:43|0.34163
21:45:44|0.34163
21:45:46|0.34163
21:45:47|0.34163
21:45:47|0.34163
21:45:48|0.34163
21:45:50|0.34163
21:45:51|0.34163
21:45:51|0.34163
21:45:52|0.34163
21:45:53|0.34163
21:45:55|0.34163
21:45:57|0.34167
21:45:57|0.34167
21:45:58|0.34167
21:46:00|0.34167
21:46:01|0.34167
21:46:01|0.34167
21:46:02|0.34167
21:46:03|0.34167
21:46:04|0.34167
21:46:05|0.34167
21:46:06|0.34167
21:46:07|0.34167
21:46:08|0.34167
21:46:10|0.34167
21:46:10|0.34167
21:46:12|0.34167
21:46:13|0.34167
21:46:15|0.34167
21:46:16|0.34167
21:46:16|0.34167
21:46:18|0.34167
21:46:18|0.34167
21:46:20|0.34167
21:46:21|0.34167
21:46:21|0.34167
21:46:23|0.34167
21:46:24|0.34167
21:46:25|0.34167
21:46:27|0.34167
21:46:27|0.34167
21:46:28|0.34167
21:46:30|0.34167
21:46:31|0.34167
21:46:32|0.34167
21:46:33|0.34167
21:46:34|0.34167
21:46:36|0.34167
21:46:37|0.34167
21:46:38|0.34167
21:46:39|0.34167
21:46:40|0.34167
21:46:42|0.34167
21:46:43|0.34167
21:46:44|0.34167
21:46:45|0.34167
21:46:46|0.34167
21:46:47|0.34167
21:46:49|0.34167
21:46:49|0.34167
21:46:51|0.34166
21:46:52|0.34166
21:46:52|0.34166
21:46:53|0.34166
21:46:54|0.34166
21:46:56|0.34166
21:46:57|0.34166
21:46:58|0.34166
21:46:59|0.34166
21:47:00|0.34166
21:47:01|0.34166
21:47:02|0.34166
21:47:03|0.34166
21:47:04|0.34166
21:47:06|0.34166
21:47:06|0.34166
21:47:08|0.34166
21:47:09|0.34166
21:47:11|0.34166
21:47:11|0.34166
21:47:13|0.34166
21:47:13|0.34166
21:47:14|0.34164
21:47:15|0.34164
21:47:16|0.34164
21:47:17|0.34164
21:47:18|0.34164
21:47:19|0.34164
21:47:20|0.34164
21:47:21|0.34164
21:47:22|0.34106
21:47:24|0.34106
21:47:24|0.34106
21:47:25|0.34106
21:47:26|0.34106
21:47:28|0.34106
21:47:30|0.34106
21:47:30|0.34106
21:47:32|0.34106
21:47:32|0.34106
21:47:34|0.34106
21:47:34|0.34106
21:47:36|0.34106
21:47:36|0.34106
21:47:37|0.34106
21:47:39|0.34106
21:47:40|0.34106
21:47:41|0.34106
21:47:42|0.34106
21:47:43|0.34106
21:47:45|0.34106
21:47:45|0.34106
21:47:46|0.34106
21:47:47|0.3411
21:47:48|0.3411
21:47:49|0.3411
21:47:50|0.3411
21:47:51|0.3411
21:47:52|0.3411
21:47:53|0.3411
21:47:54|0.3411
21:47:56|0.3411
21:47:56|0.3411
21:47:57|0.3411
21:47:59|0.3411
21:48:00|0.3411
21:48:01|0.3411
21:48:01|0.34106
21:48:03|0.34106
21:48:04|0.34106
21:48:06|0.34106
21:48:06|0.34106
21:48:07|0.34106
21:48:08|0.34106
21:48:09|0.34106
21:48:10|0.3411
21:48:11|0.3411
21:48:12|0.3411
21:48:13|0.3411
21:48:15|0.3411
21:48:16|0.3411
21:48:17|0.3411
21:48:18|0.3411
21:48:19|0.3411
21:48:20|0.3411
21:48:21|0.3411
21:48:22|0.3411
21:48:23|0.3411
21:48:24|0.3411
21:48:25|0.3411
21:48:26|0.3411
21:48:27|0.3411
21:48:28|0.3411
21:48:30|0.3411
21:48:30|0.3411
21:48:32|0.3411
21:48:33|0.3411
21:48:34|0.3411
21:48:36|0.3411
21:48:37|0.3411
21:48:39|0.3411
21:48:39|0.3411
21:48:41|0.3411
21:48:42|0.3411
21:48:43|0.3411
21:48:45|0.34075
21:48:46|0.34038
21:48:46|0.34038
21:48:47|0.34038
21:48:48|0.34028
21:48:49|0.34028
21:48:51|0.34028
21:48:52|0.34028
21:48:53|0.34028
21:48:53|0.34028
21:48:55|0.33886
21:48:56|0.33886
21:48:57|0.33829
21:48:57|0.33792
21:48:59|0.33792
21:48:59|0.33792
21:49:01|0.33792
21:49:01|0.33789
21:49:04|0.33789
21:49:05|0.33789
21:49:05|0.33789
21:49:08|0.33789
21:49:08|0.33789
21:49:09|0.33789
21:49:10|0.33789
21:49:11|0.33824
21:49:12|0.33824
21:49:14|0.33824
21:49:14|0.33824
21:49:15|0.33811
21:49:16|0.33811
21:49:18|0.33811
21:49:18|0.33811
21:49:19|0.33727
21:49:20|0.33727
21:49:21|0.33726
21:49:22|0.33726
21:49:23|0.33726
21:49:24|0.33726
21:49:25|0.33726
21:49:26|0.33732
21:49:27|0.33732
21:49:29|0.33895
21:49:31|0.33904
21:49:32|0.33904
21:49:33|0.33904
21:49:35|0.33904
21:49:36|0.33904
21:49:36|0.33904
21:49:38|0.33904
21:49:39|0.33904
21:49:40|0.33904
21:49:41|0.33786
21:49:41|0.33786
21:49:43|0.33786
21:49:44|0.33786
21:49:44|0.33786
21:49:46|0.33786
21:49:47|0.33786
21:49:48|0.33786
21:49:48|0.33786
21:49:49|0.33786
21:49:50|0.33786
21:49:52|0.33786
21:49:52|0.33786
21:49:54|0.33786
21:49:56|0.33735
21:49:56|0.33735
21:49:57|0.33735
21:49:58|0.33735
21:50:00|0.33735
21:50:00|0.33735
21:50:02|0.33721
21:50:03|0.33696
21:50:04|0.33696
21:50:05|0.33646
21:50:06|0.33646
21:50:07|0.33646
21:50:09|0.33646
21:50:09|0.33646
21:50:10|0.33646
21:50:11|0.33646
21:50:12|0.33646
21:50:13|0.33646
21:50:14|0.33646
21:50:15|0.33646
21:50:16|0.33646
21:50:17|0.33643
21:50:19|0.33643
21:50:19|0.33643
21:50:20|0.33643
21:50:21|0.33643
21:50:22|0.33643
21:50:23|0.33643
21:50:24|0.33643
21:50:25|0.33643
21:50:26|0.33643
21:50:27|0.33643
21:50:28|0.33643
21:50:30|0.33643
21:50:32|0.33665
21:50:33|0.33665
21:50:35|0.33665
21:50:36|0.33665
21:50:37|0.33665
21:50:39|0.33646
21:50:39|0.33646
21:50:41|0.33646
21:50:42|0.33646
21:50:43|0.33646
21:50:44|0.33665
21:50:45|0.33665
21:50:46|0.33665
21:50:48|0.33665
21:50:50|0.33665
21:50:50|0.33693
21:50:52|0.33693
21:50:53|0.33693
21:50:54|0.33693
21:50:55|0.33693
21:50:56|0.33659
21:50:56|0.33696
21:50:59|0.33696
21:51:00|0.33696
21:51:02|0.33696
21:51:02|0.33696
21:51:04|0.33646
21:51:06|0.33643
21:51:07|0.33685
21:51:08|0.3361
21:51:09|0.3361
21:51:10|0.3361
21:51:11|0.3361
21:51:12|0.3361
21:51:14|0.33609
21:51:14|0.33609
21:51:15|0.33609
21:51:17|0.33609
21:51:17|0.33609
21:51:18|0.33609
21:51:19|0.33609
21:51:20|0.33613
21:51:21|0.33613
21:51:22|0.33613
21:51:23|0.33613
21:51:25|0.33613
21:51:25|0.33613
21:51:26|0.33613
21:51:27|0.33618
21:51:28|0.33618
21:51:29|0.33618
21:51:30|0.33618
21:51:32|0.33618
21:51:34|0.33618
21:51:34|0.33618
21:51:35|0.33618
21:51:37|0.33618
21:51:38|0.33618
21:51:39|0.33618
21:51:40|0.33618
21:51:41|0.33618
21:51:42|0.33618
21:51:44|0.33601
21:51:44|0.33601
21:51:47|0.33601
21:51:47|0.33593
21:51:48|0.33592
21:51:49|0.33586
21:51:50|0.33586
21:51:51|0.33586
21:51:52|0.33586
21:51:54|0.33559
21:51:54|0.33584
21:51:55|0.33584
21:51:56|0.33584
21:51:58|0.33584
21:51:58|0.33584
21:52:00|0.33584
21:52:02|0.33584
21:52:03|0.33584
21:52:03|0.33584
21:52:04|0.33584
21:52:05|0.33584
21:52:06|0.33584
21:52:07|0.33584
21:52:09|0.33584
21:52:10|0.33584
21:52:11|0.33584
21:52:12|0.33584
21:52:13|0.33584
21:52:14|0.33618
21:52:15|0.33618
21:52:16|0.33618
21:52:17|0.33618
21:52:18|0.33618
21:52:19|0.33618
21:52:20|0.33618
21:52:21|0.33618
21:52:22|0.33618
21:52:23|0.33666
21:52:24|0.33647
21:52:25|0.33647
21:52:26|0.33647
21:52:27|0.33647
21:52:28|0.33647
21:52:29|0.33647
21:52:30|0.33573
21:52:31|0.33573
21:52:33|0.33573
21:52:34|0.33647
21:52:36|0.33647
21:52:37|0.33653
21:52:39|0.33653
21:52:39|0.33653
21:52:41|0.33653
21:52:41|0.33653
21:52:42|0.33653
21:52:44|0.33653
21:52:45|0.33653
21:52:46|0.33653
21:52:46|0.33653
21:52:49|0.33653
21:52:50|0.33653
21:52:50|0.33653
21:52:52|0.33653
21:52:53|0.33582
21:52:54|0.33582
21:52:55|0.33582
21:52:57|0.33582
21:52:57|0.33582
21:52:58|0.33582
21:52:59|0.33582
21:53:01|0.33582
21:53:02|0.33582
21:53:02|0.33582
21:53:04|0.33582
21:53:05|0.33582
21:53:06|0.33582
21:53:07|0.33582
21:53:08|0.33582
21:53:09|0.33582
21:53:10|0.33582
21:53:12|0.33582
21:53:13|0.33582
21:53:14|0.33582
21:53:15|0.33582
21:53:16|0.33582
21:53:17|0.336
21:53:18|0.336
21:53:18|0.336
21:53:19|0.336
21:53:21|0.336
21:53:22|0.336
21:53:23|0.336
21:53:24|0.33583
21:53:24|0.33583
21:53:25|0.33583
21:53:27|0.33583
21:53:28|0.33583
21:53:29|0.33583
21:53:30|0.33583
21:53:30|0.33583
21:53:32|0.33581
21:53:34|0.33562
21:53:35|0.33562
21:53:36|0.33562
21:53:37|0.33562
21:53:38|0.33562
21:53:39|0.33562
21:53:40|0.33562
21:53:41|0.33563
21:53:42|0.33563
21:53:43|0.33563
21:53:45|0.3351
21:53:46|0.3351
21:53:46|0.33563
21:53:47|0.33563
21:53:49|0.33563
21:53:50|0.33563
21:53:50|0.33563
21:53:52|0.33563
21:53:53|0.33563
21:53:54|0.33563
21:53:54|0.33563
21:53:55|0.33563
21:53:56|0.33563
21:53:58|0.33563
21:53:59|0.33563
21:53:59|0.33563
21:54:00|0.33563
21:54:01|0.33563
21:54:02|0.33563
21:54:04|0.33563
21:54:05|0.33563
21:54:05|0.33563
21:54:07|0.33563
21:54:08|0.33563
21:54:09|0.33563
21:54:11|0.33563
21:54:12|0.33563
21:54:12|0.33563
21:54:13|0.33563
21:54:14|0.33563
21:54:15|0.33563
21:54:16|0.33563
21:54:17|0.33563
21:54:19|0.33563
21:54:19|0.33563
21:54:20|0.33511
21:54:21|0.33511
21:54:22|0.33511
21:54:23|0.3351
21:54:24|0.3364
21:54:26|0.3364
21:54:27|0.3364
21:54:27|0.3364
21:54:28|0.33642
21:54:29|0.33642
21:54:31|0.33559
21:54:32|0.33533
21:54:32|0.33533
21:54:34|0.33533
21:54:36|0.33533
21:54:37|0.33533
21:54:38|0.33533
21:54:39|0.33533
21:54:40|0.33533
21:54:41|0.33533
21:54:42|0.33533
21:54:43|0.33533
21:54:44|0.33533
21:54:46|0.33533
21:54:46|0.33533
21:54:47|0.33533
21:54:48|0.33533
21:54:50|0.33533
21:54:50|0.33533
21:54:52|0.33533
21:54:52|0.33533
21:54:54|0.33533
21:54:55|0.33533
21:54:55|0.33533
21:54:57|0.33533
21:54:57|0.33533
21:54:58|0.336
21:54:59|0.336
21:55:01|0.33549
21:55:01|0.33549
21:55:02|0.33549
21:55:03|0.33549
21:55:04|0.33549
21:55:05|0.33549
21:55:06|0.33549
21:55:08|0.33549
21:55:09|0.33549
21:55:10|0.33547
21:55:11|0.33547
21:55:12|0.33547
21:55:13|0.33547
21:55:14|0.33547
21:55:15|0.33552
21:55:16|0.33552
21:55:17|0.33552
21:55:18|0.3365
21:55:19|0.3365
21:55:21|0.3365
21:55:21|0.3365
21:55:22|0.3365
21:55:24|0.3365
21:55:25|0.3365
21:55:26|0.3365
21:55:27|0.3365
21:55:28|0.33552
21:55:29|0.33552
21:55:30|0.33552
21:55:31|0.33552
21:55:32|0.33552
21:55:33|0.33552
21:55:34|0.33552
21:55:35|0.33552
21:55:36|0.33552
21:55:37|0.33552
21:55:38|0.33552
21:55:39|0.33552
21:55:41|0.33552
21:55:41|0.33552
21:55:42|0.33552
21:55:43|0.33552
21:55:45|0.33552
21:55:46|0.33552
21:55:46|0.33552
21:55:47|0.33552
21:55:49|0.33552
21:55:49|0.33552
21:55:50|0.33552
21:55:51|0.33552
21:55:53|0.33552
21:55:53|0.33552
21:55:54|0.33552
21:55:55|0.33553
21:55:58|0.33553
21:55:58|0.33553
21:55:59|0.33553
21:56:00|0.33553
21:56:02|0.33553
21:56:03|0.33553
21:56:04|0.33553
21:56:06|0.33553
21:56:06|0.33553
21:56:07|0.33553
21:56:08|0.33553
21:56:11|0.33553
21:56:11|0.33489
21:56:12|0.33489
21:56:14|0.33472
21:56:15|0.33472
21:56:17|0.33472
21:56:18|0.33472
21:56:19|0.33472
21:56:20|0.33472
21:56:21|0.33472
21:56:22|0.33472
21:56:23|0.33472
21:56:24|0.33472
21:56:25|0.33472
21:56:25|0.33472
21:56:26|0.33472
21:56:28|0.33472
21:56:28|0.33472
21:56:29|0.33472
21:56:30|0.33472
21:56:32|0.33472
21:56:32|0.33472
21:56:33|0.33472
21:56:35|0.33472
21:56:36|0.33472
21:56:37|0.33472
21:56:39|0.33474
21:56:40|0.3353
21:56:42|0.3353
21:56:42|0.3353
21:56:43|0.3353
21:56:45|0.3353
21:56:46|0.3353
21:56:47|0.3353
21:56:49|0.33505
21:56:49|0.33505
21:56:51|0.33501
21:56:51|0.33501
21:56:52|0.33501
21:56:53|0.33501
21:56:54|0.33501
21:56:55|0.33501
21:56:56|0.33501
21:56:58|0.33501
21:56:58|0.33501
21:57:00|0.33501
21:57:01|0.33471
21:57:02|0.33471
21:57:02|0.33471
21:57:03|0.33471
21:57:05|0.33471
21:57:06|0.33471
21:57:07|0.33471
21:57:08|0.33471
21:57:09|0.33471
21:57:10|0.33436
21:57:11|0.33436
21:57:12|0.33436
21:57:14|0.33436
21:57:14|0.33436
21:57:15|0.33436
21:57:16|0.33436
21:57:17|0.33436
21:57:18|0.33487
21:57:19|0.33487
21:57:20|0.33487
21:57:21|0.33487
21:57:22|0.33487
21:57:23|0.33487
21:57:24|0.33487
21:57:25|0.33487
21:57:26|0.33487
21:57:27|0.33487
21:57:28|0.33487
21:57:29|0.33487
21:57:30|0.33487
21:57:31|0.33487
21:57:32|0.33487
21:57:33|0.33487
21:57:34|0.33487
21:57:35|0.33487
21:57:37|0.33487
21:57:38|0.33487
21:57:40|0.33487
21:57:41|0.33487
21:57:42|0.33487
21:57:43|0.33487
21:57:45|0.33486
21:57:46|0.33486
21:57:46|0.33486
21:57:48|0.33486
21:57:48|0.33486
21:57:50|0.33486
21:57:50|0.33486
21:57:51|0.33486
21:57:52|0.33486
21:57:54|0.33486
21:57:56|0.33486
21:57:56|0.33486
21:57:58|0.33486
21:58:00|0.33486
21:58:00|0.33486
21:58:02|0.33486
21:58:04|0.33486
21:58:05|0.33486
21:58:06|0.33486
21:58:07|0.33487
21:58:08|0.33487
21:58:09|0.33487
21:58:10|0.33487
21:58:11|0.33487
21:58:12|0.33487
21:58:13|0.33487
21:58:14|0.33487
21:58:15|0.33487
21:58:17|0.33487
21:58:18|0.33487
21:58:20|0.33487
21:58:20|0.33487
21:58:21|0.33487
21:58:22|0.33499
21:58:23|0.33499
21:58:25|0.335
21:58:25|0.335
21:58:26|0.335
21:58:27|0.335
21:58:28|0.335
21:58:29|0.335
21:58:30|0.33487
21:58:31|0.33487
21:58:32|0.33487
21:58:33|0.33487
21:58:34|0.33487
21:58:35|0.33487
21:58:36|0.33487
21:58:38|0.33544
21:58:39|0.33544
21:58:40|0.33544
21:58:40|0.33544
21:58:43|0.33544
21:58:43|0.335
21:58:45|0.335
21:58:47|0.335
21:58:48|0.335
21:58:49|0.335
21:58:50|0.335
21:58:50|0.335
21:58:51|0.335
21:58:52|0.335
21:58:53|0.335
21:58:54|0.335
21:58:56|0.335
21:58:56|0.335
21:58:58|0.335
21:58:59|0.335
21:59:00|0.335
21:59:00|0.335
21:59:01|0.335
21:59:02|0.335
21:59:04|0.33497
21:59:04|0.33462
21:59:05|0.33462
21:59:07|0.33462
21:59:09|0.33462
21:59:09|0.33462
21:59:10|0.33465
21:59:11|0.33465
21:59:13|0.33465
21:59:14|0.33465
21:59:16|0.33465
21:59:16|0.33465
21:59:17|0.33465
21:59:18|0.33465
21:59:19|0.33466
21:59:20|0.33466
21:59:21|0.33466
21:59:22|0.33466
21:59:23|0.33466
21:59:24|0.33476
21:59:26|0.33476
21:59:27|0.33476
21:59:27|0.33476
21:59:28|0.33476
21:59:29|0.33476
21:59:30|0.33476
21:59:31|0.33476
21:59:32|0.33476
21:59:33|0.33479
21:59:34|0.335
21:59:35|0.335
21:59:36|0.335
21:59:38|0.335
21:59:38|0.335
21:59:39|0.335
21:59:40|0.335
21:59:41|0.335
21:59:42|0.335
21:59:44|0.33552
21:59:46|0.33552
21:59:46|0.33552
21:59:49|0.33581
21:59:49|0.33516
21:59:50|0.33516
21:59:51|0.33516
21:59:52|0.33516
21:59:54|0.33516
21:59:54|0.33516
21:59:56|0.33516
21:59:58|0.33516
21:59:59|0.33516
21:59:59|0.33516
22:00:01|0.33516
22:00:02|0.33517
22:00:04|0.33517
22:00:05|0.33517
22:00:06|0.33517
22:00:07|0.33517
22:00:07|0.33516
22:00:08|0.33516
22:00:10|0.33516
22:00:11|0.33516
22:00:11|0.33516
22:00:12|0.33516
22:00:14|0.33516
22:00:15|0.33516
22:00:16|0.33516
22:00:17|0.33516
22:00:18|0.33516
22:00:19|0.33516
22:00:20|0.33516
22:00:21|0.33516
22:00:22|0.33516
22:00:23|0.33516
22:00:24|0.33576
22:00:25|0.33576
22:00:26|0.3352
22:00:27|0.3352
22:00:28|0.3352
22:00:28|0.3352
22:00:30|0.3352
22:00:31|0.3352
22:00:32|0.3352
22:00:33|0.3352
22:00:34|0.3352
22:00:36|0.33601
22:00:36|0.33601
22:00:37|0.33601
22:00:38|0.33601
22:00:40|0.33601
22:00:42|0.336
22:00:43|0.33603
22:00:43|0.336
22:00:44|0.336
22:00:46|0.336
22:00:47|0.336
22:00:47|0.336
22:00:49|0.336
22:00:50|0.336
22:00:51|0.336
22:00:52|0.33656
22:00:53|0.33656
22:00:54|0.33656
22:00:55|0.33656
22:00:56|0.3366
22:00:57|0.3366
22:00:58|0.33708
22:00:59|0.33708
22:01:00|0.33708
22:01:01|0.33708
22:01:02|0.3372
22:01:04|0.33713
22:01:04|0.33713
22:01:05|0.33713
22:01:06|0.33713
22:01:08|0.33713
22:01:09|0.33713
22:01:10|0.33709
22:01:10|0.33732
22:01:12|0.33732
22:01:13|0.33732
22:01:14|0.33732
22:01:15|0.33732
22:01:16|0.33708
22:01:17|0.33708
22:01:18|0.33708
22:01:19|0.33708
22:01:20|0.33708
22:01:21|0.33708
22:01:22|0.33708
22:01:23|0.33708
22:01:24|0.33708
22:01:25|0.33708
22:01:26|0.33708
22:01:27|0.33708
22:01:28|0.33708
22:01:29|0.33708
22:01:30|0.33708
22:01:31|0.33708
22:01:32|0.33708
22:01:33|0.338
22:01:34|0.338
22:01:35|0.338
22:01:36|0.338
22:01:37|0.338
22:01:38|0.338
22:01:39|0.338
22:01:40|0.338
22:01:41|0.338
22:01:43|0.338
22:01:43|0.338
22:01:45|0.338
22:01:46|0.338
22:01:48|0.33721
22:01:49|0.33721
22:01:50|0.33721
22:01:51|0.33721
22:01:51|0.33721
22:01:53|0.33721
22:01:54|0.33721
22:01:55|0.33812
22:01:56|0.33812
22:01:57|0.33812
22:01:58|0.33812
22:01:59|0.338
22:02:00|0.338
22:02:01|0.338
22:02:02|0.33722
22:02:03|0.33844
22:02:05|0.33844
22:02:06|0.33844
22:02:08|0.33844
22:02:09|0.33844
22:02:10|0.33839
22:02:11|0.33839
22:02:12|0.33839
22:02:13|0.33839
22:02:14|0.33839
22:02:15|0.33839
22:02:16|0.33839
22:02:17|0.33839
22:02:18|0.33839
22:02:19|0.33839
22:02:21|0.33862
22:02:22|0.33862
22:02:22|0.33862
22:02:24|0.33862
22:02:25|0.33873
22:02:25|0.33873
22:02:26|0.33873
22:02:27|0.33873
22:02:29|0.33883
22:02:29|0.33883
22:02:30|0.33886
22:02:32|0.33886
22:02:32|0.33886
22:02:34|0.33886
22:02:35|0.33886
22:02:35|0.33886
22:02:36|0.33886
22:02:38|0.33886
22:02:38|0.33886
22:02:39|0.33886
22:02:41|0.33886
22:02:42|0.33886
22:02:44|0.33886
22:02:44|0.33913
22:02:46|0.33913
22:02:46|0.339
22:02:48|0.339
22:02:49|0.339
22:02:50|0.339
22:02:51|0.339
22:02:53|0.33901
22:02:54|0.33901
22:02:54|0.33901
22:02:56|0.33901
22:02:56|0.33901
22:02:58|0.33901
22:02:58|0.339
22:03:00|0.339
22:03:00|0.339
22:03:01|0.339
22:03:03|0.339
22:03:04|0.339
22:03:05|0.33901
22:03:06|0.33901
22:03:07|0.33901
22:03:08|0.33902
22:03:10|0.3393
22:03:11|0.3393
22:03:12|0.3393
22:03:13|0.3393
22:03:14|0.3393
22:03:14|0.3393
22:03:16|0.3393
22:03:17|0.3393
22:03:17|0.3393
22:03:19|0.3393
22:03:21|0.3393
22:03:21|0.3393
22:03:22|0.33931
22:03:23|0.339
22:03:24|0.339
22:03:25|0.33899
22:03:26|0.33899
22:03:27|0.33899
22:03:28|0.33899
22:03:29|0.339
22:03:30|0.33933
22:03:31|0.33865
22:03:33|0.33865
22:03:33|0.33865
22:03:34|0.33934
22:03:35|0.33934
22:03:36|0.33934
22:03:37|0.33935
22:03:38|0.33935
22:03:39|0.33935
22:03:40|0.33935
22:03:41|0.33935
22:03:43|0.33935
22:03:45|0.33935
22:03:45|0.33935
22:03:46|0.33935
22:03:47|0.33935
22:03:48|0.33971
22:03:49|0.33971
22:03:51|0.33934
22:03:51|0.33934
22:03:52|0.33934
22:03:54|0.33934
22:03:55|0.33934
22:03:55|0.33934
22:03:57|0.33934
22:03:58|0.33934
22:03:59|0.33934
22:04:00|0.33934
22:04:01|0.33934
22:04:02|0.33934
22:04:03|0.33934
22:04:05|0.33934
22:04:06|0.33934
22:04:07|0.33934
22:04:08|0.33934
22:04:09|0.33934
22:04:11|0.33934
22:04:12|0.33934
22:04:12|0.33934
22:04:14|0.33934
22:04:15|0.33934
22:04:15|0.33934
22:04:17|0.34042
22:04:19|0.34042
22:04:19|0.34042
22:04:21|0.34042
22:04:21|0.34042
22:04:22|0.34042
22:04:24|0.34042
22:04:25|0.34042
22:04:26|0.34042
22:04:27|0.34042
22:04:28|0.34042
22:04:29|0.34042
22:04:30|0.34042
22:04:30|0.34042
22:04:32|0.34042
22:04:32|0.34041
22:04:35|0.34041
22:04:35|0.34041
22:04:36|0.34041
22:04:37|0.34041
22:04:38|0.34041
22:04:39|0.34041
22:04:40|0.34041
22:04:41|0.34041
22:04:42|0.34041
22:04:44|0.34041
22:04:46|0.34041
22:04:46|0.34041
22:04:47|0.34041
22:04:49|0.34041
22:04:51|0.34041
22:04:51|0.34041
22:04:53|0.34041
22:04:53|0.34041
22:04:55|0.34041
22:04:56|0.34041
22:04:57|0.34041
22:04:58|0.34041
22:04:59|0.34041
22:05:01|0.34041
22:05:02|0.34041
22:05:03|0.34041
22:05:04|0.34041
22:05:04|0.34041
22:05:07|0.34041
22:05:07|0.34041
22:05:09|0.34041
22:05:09|0.34041
22:05:11|0.34041
22:05:12|0.34041
22:05:13|0.34041
22:05:14|0.34041
22:05:15|0.34041
22:05:16|0.34041
22:05:17|0.34041
22:05:18|0.34041
22:05:19|0.34041
22:05:20|0.3404
22:05:21|0.33975
22:05:22|0.33975
22:05:23|0.33975
22:05:24|0.33975
22:05:25|0.33975
22:05:26|0.33975
22:05:27|0.33975
22:05:28|0.33975
22:05:29|0.33975
22:05:30|0.33975
22:05:31|0.33975
22:05:32|0.33975
22:05:33|0.33962
22:05:34|0.33962
22:05:35|0.33962
22:05:36|0.33962
22:05:37|0.33962
22:05:38|0.33962
22:05:39|0.33962
22:05:40|0.33962
22:05:41|0.33962
22:05:42|0.33968
22:05:43|0.33967
22:05:44|0.34
22:05:46|0.34
22:05:48|0.34
22:05:48|0.34
22:05:49|0.34
22:05:50|0.34
22:05:51|0.34
22:05:52|0.34
22:05:53|0.34
22:05:54|0.34
22:05:56|0.34
22:05:57|0.34
22:05:58|0.34
22:05:59|0.34
22:06:00|0.34
22:06:01|0.34
22:06:02|0.34
22:06:03|0.34
22:06:04|0.3397
22:06:05|0.3397
22:06:07|0.34
22:06:09|0.34
22:06:10|0.34
22:06:11|0.33962
22:06:12|0.33962
22:06:13|0.33962
22:06:14|0.33962
22:06:16|0.33962
22:06:17|0.33962
22:06:17|0.33962
22:06:19|0.33999
22:06:19|0.33999
22:06:21|0.33999
22:06:22|0.33999
22:06:23|0.33999
22:06:24|0.33999
22:06:25|0.33999
22:06:25|0.33999
22:06:26|0.33999
22:06:27|0.33999
22:06:28|0.33999
22:06:30|0.33999
22:06:31|0.33999
22:06:32|0.33999
22:06:33|0.33999
22:06:34|0.34
22:06:35|0.34
22:06:35|0.34
22:06:37|0.34
22:06:38|0.34
22:06:39|0.34
22:06:40|0.34
22:06:41|0.33967
22:06:42|0.33967
22:06:43|0.34
22:06:44|0.34
22:06:45|0.34
22:06:47|0.34
22:06:48|0.34
22:06:48|0.34
22:06:50|0.34
22:06:50|0.34
22:06:52|0.33996
22:06:53|0.33996
22:06:54|0.33996
22:06:55|0.33997
22:06:56|0.33997
22:06:57|0.33998
22:06:58|0.33962
22:06:59|0.33962
22:07:00|0.33962
22:07:01|0.33962
22:07:02|0.33962
22:07:03|0.33962
22:07:04|0.33962
22:07:05|0.34039
22:07:07|0.34039
22:07:08|0.34039
22:07:10|0.34039
22:07:10|0.34039
22:07:12|0.34039
22:07:13|0.34039
22:07:15|0.34039
22:07:16|0.34039
22:07:17|0.34039
22:07:19|0.34041
22:07:19|0.34041
22:07:20|0.34041
22:07:21|0.34041
22:07:22|0.34041
22:07:23|0.34041
22:07:24|0.34041
22:07:25|0.34041
22:07:26|0.34041
22:07:27|0.34041
22:07:28|0.34035
22:07:29|0.34035
22:07:30|0.34035
22:07:31|0.34035
22:07:32|0.33906
22:07:33|0.33859
22:07:34|0.33859
22:07:35|0.33859
22:07:36|0.33859
22:07:37|0.33859
22:07:38|0.33859
22:07:39|0.33952
22:07:40|0.33952
22:07:41|0.33952
22:07:42|0.33952
22:07:43|0.33952
22:07:44|0.33952
22:07:45|0.33876
22:07:47|0.33876
22:07:48|0.33876
22:07:49|0.33876
22:07:51|0.33876
22:07:52|0.33882
22:07:54|0.33862
22:07:54|0.33862
22:07:55|0.33862
22:07:56|0.33862
22:07:57|0.33862
22:07:59|0.33973
22:07:59|0.33973
22:08:01|0.33953
22:08:03|0.33988
22:08:04|0.33988
22:08:05|0.33989
22:08:07|0.33988
22:08:07|0.33988
22:08:08|0.33988
22:08:10|0.33988
22:08:11|0.33952
22:08:12|0.33952
22:08:14|0.33952
22:08:14|0.33952
22:08:17|0.33988
22:08:18|0.33988
22:08:19|0.33988
22:08:20|0.33988
22:08:21|0.33988
22:08:22|0.33988
22:08:23|0.33988
22:08:24|0.33988
22:08:25|0.33988
22:08:26|0.33988
22:08:27|0.33952
22:08:28|0.33952
22:08:29|0.33983
22:08:30|0.33983
22:08:31|0.33952
22:08:32|0.33952
22:08:33|0.33952
22:08:34|0.33952
22:08:35|0.33952
22:08:36|0.33898
22:08:37|0.33898
22:08:38|0.33898
22:08:39|0.33987
22:08:40|0.33899
22:08:41|0.33899
22:08:42|0.33899
22:08:43|0.33899
22:08:44|0.33899
22:08:45|0.33899
22:08:46|0.33984
22:08:47|0.33984
22:08:49|0.33984
22:08:50|0.33984
22:08:51|0.33984
22:08:53|0.33984
22:08:54|0.33984
22:08:55|0.33984
22:08:56|0.33984
22:08:57|0.33984
22:08:58|0.33984
22:09:00|0.33984
22:09:01|0.33984
22:09:02|0.33984
22:09:04|0.33984
22:09:05|0.33984
22:09:06|0.33977
22:09:08|0.33977
22:09:10|0.33977
22:09:10|0.33977
22:09:11|0.33977
22:09:13|0.33977
22:09:14|0.33977
22:09:15|0.33977
22:09:16|0.33977
22:09:17|0.33977
22:09:18|0.33977
22:09:19|0.33977
22:09:20|0.33977
22:09:22|0.33935
22:09:22|0.33935
22:09:23|0.33935
22:09:24|0.33935
22:09:25|0.33935
22:09:26|0.33935
22:09:28|0.33935
22:09:29|0.33935
22:09:29|0.33935
22:09:30|0.33935
22:09:31|0.33935
22:09:32|0.33935
22:09:33|0.33935
22:09:34|0.33935
22:09:35|0.33935
22:09:36|0.33883
22:09:37|0.33883
22:09:39|0.33883
22:09:39|0.33883
22:09:40|0.33883
22:09:41|0.33933
22:09:42|0.33933
22:09:43|0.33933
22:09:44|0.33933
22:09:45|0.33933
22:09:46|0.33933
22:09:47|0.33933
22:09:49|0.33933
22:09:51|0.33933
22:09:51|0.33933
22:09:53|0.33933
22:09:54|0.33933
22:09:55|0.33933
22:09:56|0.33933
22:09:58|0.33933
22:09:59|0.33933
22:10:00|0.33933
22:10:01|0.33935
22:10:02|0.33935
22:10:04|0.33935
22:10:05|0.33935
22:10:07|0.33935
22:10:08|0.33935
22:10:08|0.33935
22:10:10|0.33935
22:10:10|0.33935
22:10:12|0.33933
22:10:13|0.33933
22:10:13|0.33933
22:10:14|0.33933
22:10:15|0.33933
22:10:16|0.33933
22:10:18|0.33933
22:10:18|0.33933
22:10:20|0.33933
22:10:20|0.33933
22:10:21|0.33933
22:10:23|0.33933
22:10:23|0.33933
22:10:24|0.33933
22:10:25|0.33933
22:10:26|0.33933
22:10:27|0.33933
22:10:28|0.33933
22:10:29|0.33933
22:10:30|0.33933
22:10:31|0.33931
22:10:32|0.33931
22:10:33|0.33931
22:10:34|0.33931
22:10:35|0.33886
22:10:36|0.33886
22:10:37|0.33886
22:10:38|0.33886
22:10:39|0.33886
22:10:41|0.33886
22:10:41|0.33886
22:10:42|0.33886
22:10:43|0.33862
22:10:44|0.33862
22:10:45|0.33862
22:10:46|0.33862
22:10:48|0.33862
22:10:48|0.33862
22:10:50|0.33862
22:10:51|0.33862
22:10:52|0.33862
22:10:54|0.33862
22:10:54|0.33862
22:10:55|0.33862
22:10:56|0.33862
22:10:57|0.33862
22:10:59|0.33862
22:11:00|0.33862
22:11:01|0.33862
22:11:03|0.33862
22:11:04|0.33862
22:11:06|0.33862
22:11:08|0.33862
22:11:09|0.33862
22:11:11|0.33862
22:11:11|0.33862
22:11:12|0.33862
22:11:13|0.33862
22:11:14|0.33862
22:11:15|0.33862
22:11:16|0.33862
22:11:17|0.33862
22:11:18|0.33862
22:11:19|0.33862
22:11:20|0.33856
22:11:21|0.33856
22:11:22|0.33856
22:11:23|0.33862
22:11:24|0.33862
22:11:25|0.33862
22:11:26|0.33862
22:11:28|0.33862
22:11:28|0.33862
22:11:29|0.33862
22:11:30|0.33862
22:11:31|0.33862
22:11:32|0.33862
22:11:34|0.33862
22:11:34|0.33862
22:11:35|0.33862
22:11:36|0.33862
22:11:37|0.33862
22:11:38|0.33862
22:11:39|0.33862
22:11:40|0.33862
22:11:41|0.33888
22:11:42|0.33888
22:11:43|0.33862
22:11:44|0.33862
22:11:45|0.33862
22:11:46|0.33862
22:11:47|0.33862
22:11:48|0.33862
22:11:49|0.33862
22:11:51|0.33862
22:11:52|0.33862
22:11:53|0.33862
22:11:53|0.33862
22:11:54|0.33862
22:11:56|0.33862
22:11:57|0.33862
22:11:58|0.33862
22:11:59|0.33862
22:12:00|0.33946
22:12:01|0.33946
22:12:03|0.33946
22:12:04|0.33946
22:12:05|0.33946
22:12:05|0.33946
22:12:07|0.33946
22:12:09|0.33946
22:12:10|0.33946
22:12:11|0.33946
22:12:12|0.33946
22:12:13|0.33946
22:12:14|0.33946
22:12:15|0.33946
22:12:16|0.33946
22:12:17|0.33946
22:12:18|0.33838
22:12:19|0.33838
22:12:20|0.33838
22:12:21|0.33838
22:12:22|0.33855
22:12:23|0.33939
22:12:24|0.33939
22:12:25|0.33939
22:12:26|0.33939
22:12:27|0.33939
22:12:28|0.33939
22:12:29|0.33939
22:12:30|0.33939
22:12:31|0.33939
22:12:33|0.33855
22:12:33|0.33855
22:12:35|0.33855
22:12:36|0.33855
22:12:36|0.33855
22:12:37|0.33855
22:12:39|0.33855
22:12:40|0.33855
22:12:41|0.33855
22:12:41|0.33855
22:12:43|0.33886
22:12:43|0.33886
22:12:45|0.33855
22:12:45|0.33855
22:12:46|0.33855
22:12:48|0.33855
22:12:48|0.33855
22:12:50|0.33855
22:12:51|0.33855
22:12:53|0.33855
22:12:53|0.33855
22:12:55|0.33855
22:12:55|0.33855
22:12:57|0.33855
22:12:58|0.33855
22:12:59|0.33885
22:13:00|0.33885
22:13:01|0.33885
22:13:02|0.33885
22:13:03|0.33855
22:13:05|0.33855
22:13:06|0.33855
22:13:08|0.33855
22:13:09|0.33839
22:13:09|0.33884
22:13:10|0.33884
22:13:11|0.33884
22:13:12|0.33884
22:13:13|0.33884
22:13:14|0.33884
22:13:15|0.33884
22:13:16|0.33884
22:13:17|0.33884
22:13:18|0.33884
22:13:19|0.33855
22:13:21|0.33855
22:13:22|0.33855
22:13:23|0.33855
22:13:24|0.33855
22:13:25|0.33855
22:13:26|0.33855
22:13:27|0.33855
22:13:28|0.33855
22:13:29|0.33855
22:13:30|0.33855
22:13:31|0.33855
22:13:32|0.33855
22:13:33|0.33855
22:13:34|0.33855
22:13:35|0.33855
22:13:36|0.33855
22:13:37|0.33855
22:13:38|0.33855
22:13:39|0.33855
22:13:40|0.33855
22:13:41|0.33855
22:13:42|0.33855
22:13:43|0.33855
22:13:44|0.33855
22:13:45|0.33855
22:13:46|0.33855
22:13:47|0.33837
22:13:48|0.33837
22:13:49|0.33837
22:13:50|0.33837
22:13:51|0.33837
22:13:52|0.33837
22:13:54|0.33837
22:13:55|0.33837
22:13:55|0.33837
22:13:56|0.33837
22:13:58|0.33837
22:13:59|0.33837
22:14:01|0.33973
22:14:01|0.33973
22:14:02|0.33973
22:14:04|0.33973
22:14:05|0.33973
22:14:06|0.33973
22:14:07|0.33973
22:14:09|0.33973
22:14:10|0.33973
22:14:11|0.33973
22:14:12|0.33973
22:14:13|0.33933
22:14:14|0.33933
22:14:16|0.33933
22:14:17|0.33933
22:14:18|0.33933
22:14:18|0.33933
22:14:20|0.33933
22:14:20|0.33933
22:14:22|0.33933
22:14:22|0.33933
22:14:24|0.33933
22:14:24|0.33933
22:14:27|0.33933
22:14:27|0.33933
22:14:28|0.33933
22:14:29|0.33933
22:14:30|0.33933
22:14:31|0.33933
22:14:32|0.33933
22:14:33|0.33933
22:14:34|0.33933
22:14:35|0.33933
22:14:36|0.33933
22:14:37|0.33933
22:14:38|0.33933
22:14:39|0.33933
22:14:40|0.33933
22:14:41|0.33933
22:14:42|0.33933
22:14:43|0.33933
22:14:44|0.33933
22:14:45|0.33933
22:14:46|0.33933
22:14:47|0.33933
22:14:48|0.33933
22:14:49|0.33933
22:14:50|0.33933
22:14:51|0.33933
22:14:52|0.33933
22:14:54|0.339
22:14:56|0.339
22:14:56|0.339
22:14:57|0.339
22:14:58|0.339
22:15:00|0.339
22:15:00|0.339
22:15:02|0.339
22:15:03|0.339
22:15:04|0.339
22:15:05|0.339
22:15:07|0.339
22:15:08|0.339
22:15:09|0.339
22:15:10|0.339
22:15:12|0.339
22:15:12|0.339
22:15:14|0.339
22:15:15|0.339
22:15:16|0.33971
22:15:17|0.33971
22:15:17|0.33971
22:15:19|0.33971
22:15:20|0.33971
22:15:21|0.33971
22:15:21|0.3397
22:15:23|0.3397
22:15:23|0.3397
22:15:25|0.3397
22:15:25|0.3397
22:15:27|0.3397
22:15:27|0.3397
22:15:29|0.3397
22:15:29|0.3397
22:15:31|0.3397
22:15:31|0.3397
22:15:32|0.3397
22:15:33|0.3397
22:15:35|0.3397
22:15:35|0.3397
22:15:36|0.3397
22:15:37|0.3397
22:15:38|0.3397
22:15:39|0.3397
22:15:40|0.3397
22:15:41|0.3397
22:15:42|0.3397
22:15:43|0.3397
22:15:44|0.3397
22:15:46|0.3397
22:15:46|0.3397
22:15:47|0.3397
22:15:48|0.3397
22:15:49|0.3397
22:15:50|0.3397
22:15:51|0.3397
22:15:52|0.3397
22:15:53|0.3397
22:15:55|0.3397
22:15:57|0.3397
22:15:57|0.3397
22:15:58|0.3397
22:16:00|0.3397
22:16:01|0.3397
22:16:02|0.3397
22:16:04|0.3397
22:16:04|0.3397
22:16:06|0.3397
22:16:07|0.3397
22:16:08|0.3397
22:16:09|0.3397
22:16:09|0.3397
22:16:11|0.3397
22:16:13|0.3397
22:16:14|0.3397
22:16:15|0.3397
22:16:16|0.3397
22:16:16|0.3397
22:16:18|0.3397
22:16:18|0.3397
22:16:19|0.3397
22:16:21|0.3397
22:16:22|0.3397
22:16:23|0.3397
22:16:24|0.3397
22:16:25|0.3397
22:16:26|0.33913
22:16:27|0.33913
22:16:28|0.33913
22:16:29|0.33913
22:16:30|0.33913
22:16:31|0.33913
22:16:32|0.33913
22:16:33|0.33913
22:16:34|0.33913
22:16:35|0.33913
22:16:36|0.33913
22:16:37|0.33913
22:16:39|0.33913
22:16:40|0.33913
22:16:41|0.33913
22:16:41|0.33913
22:16:42|0.33914
22:16:43|0.33914
22:16:45|0.33997
22:16:45|0.33997
22:16:46|0.33997
22:16:47|0.33997
22:16:48|0.33997
22:16:49|0.33997
22:16:50|0.33997
22:16:51|0.33997
22:16:52|0.33997
22:16:53|0.33997
22:16:55|0.33997
22:16:56|0.33997
22:16:58|0.33997
22:16:59|0.33997
22:17:00|0.33997
22:17:01|0.33997
22:17:03|0.33997
22:17:04|0.33997
22:17:05|0.33997
22:17:07|0.33997
22:17:08|0.33916
22:17:09|0.33916
22:17:10|0.33987
22:17:11|0.33987
22:17:12|0.33987
22:17:13|0.33987
22:17:14|0.33987
22:17:15|0.33987
22:17:16|0.33987
22:17:18|0.33987
22:17:19|0.33987
22:17:20|0.33987
22:17:20|0.33987
22:17:22|0.33942
22:17:22|0.33942
22:17:24|0.33942
22:17:25|0.33942
22:17:26|0.33942
22:17:27|0.33942
22:17:27|0.33942
22:17:29|0.33942
22:17:30|0.33942
22:17:30|0.33942
22:17:31|0.33942
22:17:32|0.33942
22:17:33|0.33942
22:17:34|0.33942
22:17:36|0.33942
22:17:37|0.33942
22:17:37|0.33942
22:17:38|0.33942
22:17:40|0.33942
22:17:41|0.33942
22:17:42|0.33942
22:17:43|0.33942
22:17:44|0.33987
22:17:45|0.33987
22:17:46|0.33987
22:17:47|0.33987
22:17:48|0.33987
22:17:49|0.33987
22:17:50|0.33987
22:17:51|0.33987
22:17:52|0.33987
22:17:53|0.33987
22:17:54|0.33987
22:17:55|0.33987
22:17:56|0.33987
22:17:58|0.33987
22:17:59|0.33987
22:18:00|0.33987
22:18:01|0.34
22:18:02|0.34
22:18:03|0.3398
22:18:05|0.3398
22:18:05|0.3398
22:18:07|0.3398
22:18:08|0.3398
22:18:10|0.3398
22:18:10|0.3398
22:18:12|0.3398
22:18:13|0.3398
22:18:14|0.3398
22:18:15|0.3398
22:18:16|0.3398
22:18:17|0.33985
22:18:18|0.33985
22:18:18|0.33986
22:18:20|0.33986
22:18:21|0.33986
22:18:22|0.33986
22:18:23|0.33986
22:18:24|0.33986
22:18:25|0.33986
22:18:26|0.33986
22:18:27|0.33986
22:18:28|0.33986
22:18:29|0.33986
22:18:30|0.33986
22:18:31|0.33986
22:18:32|0.33986
22:18:33|0.33986
22:18:34|0.33986
22:18:35|0.33986
22:18:36|0.33986
22:18:37|0.33986
22:18:38|0.33986
22:18:39|0.33986
22:18:40|0.33986
22:18:41|0.33986
22:18:42|0.33986
22:18:43|0.33986
22:18:44|0.33986
22:18:45|0.33986
22:18:46|0.33986
22:18:47|0.33986
22:18:48|0.33986
22:18:49|0.33986
22:18:50|0.33944
22:18:51|0.33944
22:18:52|0.33944
22:18:53|0.33944
22:18:54|0.33944
22:18:55|0.33944
22:18:56|0.33944
22:18:58|0.33944
22:18:59|0.33922
22:19:01|0.33922
22:19:02|0.33922
22:19:03|0.33922
22:19:04|0.33922
22:19:05|0.33922
22:19:07|0.33922
22:19:08|0.33922
22:19:09|0.33922
22:19:10|0.33945
22:19:11|0.33945
22:19:12|0.33945
22:19:13|0.33945
22:19:14|0.33945
22:19:15|0.33945
22:19:16|0.33945
22:19:17|0.33945
22:19:18|0.33945
22:19:19|0.33945
22:19:20|0.33945
22:19:21|0.33945
22:19:22|0.33945
22:19:23|0.33945
22:19:24|0.33985
22:19:25|0.33985
22:19:26|0.33985
22:19:27|0.33985
22:19:28|0.33985
22:19:29|0.33985
22:19:30|0.33985
22:19:31|0.33985
22:19:32|0.33985
22:19:33|0.33985
22:19:34|0.33985
22:19:35|0.33985
22:19:36|0.33985
22:19:37|0.33985
22:19:38|0.33985
22:19:39|0.33985
22:19:40|0.33985
22:19:41|0.33946
22:19:42|0.33946
22:19:43|0.33946
22:19:44|0.33946
22:19:45|0.33946
22:19:46|0.33946
22:19:47|0.33946
22:19:48|0.33946
22:19:49|0.33946
22:19:50|0.33946
22:19:51|0.33946
22:19:52|0.33946
22:19:53|0.33946
22:19:54|0.33946
22:19:55|0.33946
22:19:56|0.33946
22:19:57|0.33946
22:19:58|0.33946
22:19:59|0.33946
22:20:00|0.33946
22:20:01|0.33946
22:20:02|0.33946
22:20:04|0.33945
22:20:04|0.33945
22:20:06|0.33945
22:20:06|0.33945
22:20:08|0.33945
22:20:09|0.33945
22:20:10|0.33945
22:20:11|0.33945
22:20:12|0.33945
22:20:13|0.33945
22:20:14|0.33945
22:20:15|0.33945
22:20:16|0.33945
22:20:17|0.33945
22:20:18|0.33945
22:20:19|0.33945
22:20:20|0.33945
22:20:21|0.33945
22:20:22|0.33945
22:20:23|0.33945
22:20:24|0.33945
22:20:25|0.33945
22:20:26|0.33945
22:20:27|0.33945
22:20:28|0.33945
22:20:29|0.33945
22:20:30|0.33945
22:20:31|0.33945
22:20:32|0.33945
22:20:33|0.33945
22:20:34|0.33945
22:20:35|0.33945
22:20:36|0.33945
22:20:37|0.33945
22:20:38|0.33945
22:20:39|0.33945
22:20:40|0.33945
22:20:41|0.33945
22:20:42|0.33945
22:20:43|0.33945
22:20:44|0.33945
22:20:45|0.33945
22:20:46|0.33945
22:20:47|0.33945
22:20:48|0.33945
22:20:49|0.33945
22:20:50|0.33945
22:20:51|0.33945
22:20:52|0.33945
22:20:53|0.33945
22:20:54|0.33975
22:20:55|0.33975
22:20:56|0.33975
22:20:57|0.33975
22:20:58|0.33975
22:20:59|0.33975
22:21:00|0.33975
22:21:02|0.33975
22:21:03|0.33975
22:21:05|0.33975
22:21:05|0.33975
22:21:07|0.33975
22:21:08|0.33975
22:21:09|0.33975
22:21:09|0.33975
22:21:12|0.33976
22:21:13|0.33976
22:21:14|0.33976
22:21:15|0.33928
22:21:16|0.33928
22:21:17|0.33928
22:21:18|0.33928
22:21:19|0.33928
22:21:20|0.33928
22:21:21|0.33928
22:21:22|0.33928
22:21:23|0.33928
22:21:24|0.33928
22:21:25|0.33928
22:21:26|0.33928
22:21:27|0.33928
22:21:28|0.33928
22:21:29|0.33928
22:21:30|0.33928
22:21:31|0.33928
22:21:32|0.33928
22:21:33|0.33928
22:21:34|0.33928
22:21:35|0.33928
22:21:36|0.33928
22:21:37|0.33928
22:21:38|0.33928
22:21:39|0.33928
22:21:40|0.33928
22:21:41|0.33928
22:21:42|0.33928
22:21:43|0.33945
22:21:44|0.33945
22:21:45|0.33945
22:21:46|0.33931
22:21:47|0.33931
22:21:48|0.33931
22:21:49|0.33931
22:21:50|0.33931
22:21:51|0.33931
22:21:52|0.33931
22:21:53|0.33931
22:21:54|0.33931
22:21:55|0.33931
22:21:56|0.33931
22:21:57|0.33931
22:21:58|0.3393
22:21:59|0.33931
22:22:00|0.33931
22:22:02|0.33931
22:22:03|0.33931
22:22:04|0.33931
22:22:06|0.33931
22:22:07|0.33931
22:22:07|0.33931
22:22:09|0.33931
22:22:10|0.33931
22:22:11|0.33931
22:22:12|0.33931
22:22:13|0.33931
22:22:14|0.33931
22:22:15|0.33931
22:22:16|0.33931
22:22:17|0.33931
22:22:19|0.33931
22:22:19|0.33931
22:22:20|0.33931
22:22:21|0.33931
22:22:22|0.33931
22:22:23|0.33931
22:22:25|0.33931
22:22:27|0.33931
22:22:27|0.33931
22:22:28|0.33931
22:22:30|0.33931
22:22:31|0.33931
22:22:32|0.33931
22:22:32|0.33931
22:22:33|0.33931
22:22:34|0.33931
22:22:35|0.33931
22:22:36|0.33929
22:22:37|0.3395
22:22:39|0.3395
22:22:39|0.3395
22:22:41|0.3395
22:22:41|0.3395
22:22:42|0.3395
22:22:44|0.33977
22:22:44|0.33977
22:22:46|0.33977
22:22:47|0.33977
22:22:47|0.33977
22:22:49|0.33977
22:22:50|0.33977
22:22:51|0.33977
22:22:52|0.33977
22:22:53|0.33977
22:22:54|0.33916
22:22:55|0.33916
22:22:56|0.33916
22:22:57|0.33916
22:22:58|0.33986
22:22:59|0.33986
22:23:00|0.33986
22:23:01|0.33986
22:23:03|0.33986
22:23:04|0.33986
22:23:05|0.33986
22:23:06|0.33986
22:23:07|0.33986
22:23:09|0.33986
22:23:11|0.33977
22:23:11|0.33977
22:23:13|0.33977
22:23:15|0.33977
22:23:16|0.33977
22:23:16|0.33977
22:23:17|0.33977
22:23:18|0.33977
22:23:19|0.33977
22:23:20|0.33977
22:23:21|0.33977
22:23:22|0.33977
22:23:24|0.33977
22:23:25|0.33977
22:23:26|0.33977
22:23:27|0.33977
22:23:28|0.33977
22:23:29|0.33977
22:23:31|0.33977
22:23:31|0.33977
22:23:32|0.33986
22:23:33|0.33986
22:23:34|0.33986
22:23:35|0.33986
22:23:36|0.33986
22:23:37|0.33986
22:23:38|0.33986
22:23:39|0.33986
22:23:40|0.33986
22:23:41|0.34037
22:23:42|0.34037
22:23:43|0.34037
22:23:44|0.34042
22:23:46|0.34042
22:23:47|0.34042
22:23:47|0.34042
22:23:48|0.34041
22:23:50|0.34041
22:23:50|0.34041
22:23:51|0.34041
22:23:53|0.34041
22:23:53|0.34045
22:23:54|0.34047
22:23:56|0.34047
22:23:56|0.34047
22:23:59|0.34047
22:23:59|0.34047
22:24:00|0.34047
22:24:01|0.34047
22:24:03|0.34047
22:24:05|0.34047
22:24:06|0.34047
22:24:07|0.34047
22:24:08|0.34047
22:24:10|0.34047
22:24:11|0.34047
22:24:12|0.34047
22:24:13|0.34047
22:24:14|0.34047
22:24:16|0.3405
22:24:17|0.3405
22:24:17|0.3405
22:24:20|0.34042
22:24:20|0.34042
22:24:21|0.34042
22:24:22|0.34042
22:24:23|0.34042
22:24:24|0.34042
22:24:25|0.34045
22:24:26|0.34045
22:24:27|0.34045
22:24:29|0.34045
22:24:29|0.34045
22:24:30|0.3405
22:24:31|0.3405
22:24:32|0.3405
22:24:33|0.3405
22:24:34|0.3405
22:24:35|0.3405
22:24:36|0.3405
22:24:37|0.3405
22:24:38|0.3405
22:24:39|0.34071
22:24:40|0.34072
22:24:41|0.34076
22:24:42|0.34088
22:24:43|0.34088
22:24:45|0.34092
22:24:46|0.34092
22:24:46|0.34099
22:24:48|0.34099
22:24:48|0.34099
22:24:50|0.34088
22:24:51|0.34088
22:24:51|0.34088
22:24:53|0.34088
22:24:54|0.34088
22:24:54|0.34047
22:24:56|0.34047
22:24:56|0.34047
22:24:58|0.34047
22:24:58|0.34047
22:24:59|0.34047
22:25:01|0.34046
22:25:01|0.34046
22:25:03|0.34046
22:25:05|0.34047
22:25:06|0.34047
22:25:08|0.34094
22:25:09|0.34094
22:25:10|0.34094
22:25:10|0.34094
22:25:12|0.34094
22:25:13|0.34094
22:25:14|0.34094
22:25:15|0.34094
22:25:16|0.34094
22:25:18|0.34094
22:25:19|0.34094
22:25:20|0.341
22:25:21|0.341
22:25:22|0.341
22:25:23|0.341
22:25:24|0.341
22:25:24|0.34094
22:25:26|0.34094
22:25:27|0.34094
22:25:28|0.34094
22:25:29|0.34094
22:25:30|0.34094
22:25:31|0.34094
22:25:32|0.3405
22:25:33|0.3405
22:25:33|0.3405
22:25:35|0.3405
22:25:36|0.3405
22:25:36|0.3405
22:25:38|0.3405
22:25:39|0.3405
22:25:40|0.3405
22:25:41|0.3405
22:25:42|0.3405
22:25:43|0.3405
22:25:44|0.3405
22:25:45|0.3405
22:25:46|0.3405
22:25:47|0.3405
22:25:48|0.3405
22:25:49|0.3405
22:25:50|0.3405
22:25:51|0.3405
22:25:52|0.3405
22:25:53|0.3405
22:25:54|0.34103
22:25:55|0.34103
22:25:56|0.34103
22:25:57|0.34103
22:25:58|0.34103
22:25:59|0.34103
22:26:00|0.34103
22:26:01|0.34103
22:26:02|0.34103
22:26:03|0.34103
22:26:04|0.34106
22:26:06|0.34119
22:26:07|0.34131
22:26:09|0.34153
22:26:10|0.34153
22:26:11|0.34153
22:26:12|0.34161
22:26:13|0.34161
22:26:14|0.34161
22:26:15|0.3416
22:26:16|0.3416
22:26:17|0.34163
22:26:18|0.34165
22:26:20|0.34165
22:26:21|0.34165
22:26:22|0.34165
22:26:23|0.34165
22:26:24|0.34165
22:26:25|0.34165
22:26:26|0.34178
22:26:27|0.34178
22:26:28|0.34178
22:26:29|0.34178
22:26:30|0.34178
22:26:31|0.34178
22:26:32|0.34178
22:26:33|0.3418
22:26:34|0.3418
22:26:35|0.34178
22:26:36|0.34192
22:26:37|0.34155
22:26:38|0.34155
22:26:39|0.34155
22:26:40|0.34155
22:26:41|0.34141
22:26:42|0.34135
22:26:43|0.34135
22:26:44|0.34135
22:26:45|0.34135
22:26:46|0.34174
22:26:47|0.34174
22:26:48|0.34155
22:26:49|0.34155
22:26:50|0.34155
22:26:51|0.34155
22:26:52|0.34155
22:26:53|0.34086
22:26:54|0.34086
22:26:55|0.34086
22:26:56|0.34086
22:26:57|0.34086
22:26:58|0.34086
22:26:59|0.34086
22:27:00|0.34062
22:27:01|0.34062
22:27:02|0.34062
22:27:03|0.34062
22:27:04|0.34062
22:27:05|0.34062
22:27:06|0.34062
22:27:07|0.34062
22:27:09|0.34062
22:27:10|0.34062
22:27:11|0.34119
22:27:11|0.34183
22:27:12|0.34179
22:27:14|0.34179
22:27:15|0.34179
22:27:16|0.34179
22:27:18|0.34179
22:27:19|0.34179
22:27:20|0.34179
22:27:21|0.34179
22:27:22|0.34179
22:27:23|0.34179
22:27:24|0.34179
22:27:25|0.34179
22:27:26|0.34179
22:27:27|0.34179
22:27:28|0.3412
22:27:29|0.3412
22:27:30|0.3412
22:27:31|0.34167
22:27:32|0.34167
22:27:33|0.34167
22:27:35|0.3412
22:27:35|0.3412
22:27:36|0.3412
22:27:37|0.3412
22:27:38|0.3412
22:27:39|0.3412
22:27:40|0.3412
22:27:41|0.341
22:27:42|0.341
22:27:43|0.341
22:27:44|0.341
22:27:45|0.3416
22:27:46|0.3416
22:27:47|0.3416
22:27:48|0.3416
22:27:49|0.3416
22:27:50|0.3416
22:27:51|0.34193
22:27:52|0.34193
22:27:53|0.34192
22:27:54|0.34192
22:27:55|0.34192
22:27:56|0.3416
22:27:57|0.3416
22:27:58|0.3416
22:27:59|0.3416
22:28:00|0.34132
22:28:01|0.3412
22:28:03|0.3412
22:28:03|0.3412
22:28:04|0.3416
22:28:05|0.3416
22:28:07|0.3416
22:28:09|0.34157
22:28:10|0.3416
22:28:10|0.34214
22:28:12|0.34214
22:28:13|0.34214
22:28:14|0.34214
22:28:15|0.34214
22:28:16|0.34214
22:28:17|0.34214
22:28:18|0.34221
22:28:18|0.34214
22:28:20|0.34138
22:28:21|0.34138
22:28:22|0.34138
22:28:23|0.34216
22:28:24|0.34216
22:28:24|0.34217
22:28:25|0.34217
22:28:26|0.34217
22:28:28|0.34217
22:28:29|0.34216
22:28:30|0.34216
22:28:31|0.34216
22:28:32|0.34216
22:28:33|0.34216
22:28:35|0.34216
22:28:36|0.34216
22:28:36|0.34216
22:28:38|0.34216
22:28:38|0.34216
22:28:39|0.34251
22:28:40|0.3426
22:28:42|0.3426
22:28:43|0.3426
22:28:44|0.3426
22:28:44|0.3422
22:28:45|0.34216
22:28:47|0.34216
22:28:48|0.34216
22:28:48|0.34216
22:28:49|0.34216
22:28:51|0.34248
22:28:52|0.34248
22:28:52|0.34246
22:28:54|0.34246
22:28:54|0.34246
22:28:56|0.34246
22:28:57|0.34246
22:28:58|0.34246
22:28:59|0.34201
22:28:59|0.34202
22:29:01|0.34202
22:29:02|0.34202
22:29:03|0.34202
22:29:04|0.34202
22:29:05|0.34202
22:29:06|0.34201
22:29:07|0.34202
22:29:09|0.34284
22:29:11|0.34284
22:29:12|0.34284
22:29:13|0.34284
22:29:14|0.34284
22:29:15|0.34284
22:29:16|0.34284
22:29:17|0.34284
22:29:19|0.34284
22:29:20|0.34284
22:29:21|0.34282
22:29:22|0.34282
22:29:23|0.34282
22:29:24|0.34248
22:29:25|0.34248
22:29:26|0.34248
22:29:27|0.34248
22:29:28|0.34282
22:29:29|0.34282
22:29:30|0.34282
22:29:31|0.34227
22:29:32|0.34229
22:29:34|0.34282
22:29:35|0.34282
22:29:35|0.34282
22:29:37|0.34282
22:29:38|0.34282
22:29:39|0.34282
22:29:40|0.34282
22:29:41|0.34282
22:29:42|0.34282
22:29:43|0.34282
22:29:43|0.34282
22:29:45|0.34282
22:29:45|0.34282
22:29:46|0.34284
22:29:48|0.34284
22:29:48|0.34322
22:29:50|0.34284
22:29:50|0.34287
22:29:52|0.34287
22:29:52|0.34287
22:29:54|0.34287
22:29:55|0.34339
22:29:56|0.34342
22:29:56|0.34358
22:29:58|0.34358
22:29:59|0.34358
22:30:00|0.34358
22:30:00|0.34358
22:30:01|0.34358
22:30:02|0.34357
22:30:03|0.34357
22:30:06|0.34347
22:30:06|0.34247
22:30:08|0.34246
22:30:09|0.34246
22:30:10|0.34246
22:30:12|0.34246
22:30:13|0.34344
22:30:14|0.34253
22:30:15|0.34253
22:30:17|0.34255
22:30:17|0.34255
22:30:19|0.34255
22:30:19|0.34373
22:30:21|0.34373
22:30:22|0.34373
22:30:22|0.34373
22:30:25|0.34373
22:30:26|0.34373
22:30:26|0.34373
22:30:27|0.34373
22:30:28|0.34384
22:30:29|0.34388
22:30:31|0.34394
22:30:31|0.34394
22:30:32|0.34436
22:30:34|0.34436
22:30:35|0.34436
22:30:36|0.34449
22:30:36|0.34449
22:30:37|0.34449
22:30:38|0.34449
22:30:39|0.34522
22:30:41|0.3455
22:30:42|0.34555
22:30:42|0.34555
22:30:43|0.34555
22:30:44|0.34555
22:30:46|0.34555
22:30:46|0.34556
22:30:48|0.3458
22:30:48|0.3458
22:30:49|0.34586
22:30:50|0.34587
22:30:52|0.34615
22:30:52|0.34653
22:30:53|0.34685
22:30:55|0.34615
22:30:55|0.34834
22:30:56|0.34823
22:30:57|0.34845
22:30:59|0.34843
22:31:00|0.3477
22:31:01|0.34795
22:31:02|0.34836
22:31:03|0.3492
22:31:04|0.34864
22:31:05|0.34917
22:31:06|0.34916
22:31:08|0.34916
22:31:08|0.349
22:31:09|0.34912
22:31:11|0.349
22:31:12|0.34795
22:31:14|0.34762
22:31:14|0.34892
22:31:16|0.34892
22:31:17|0.349
22:31:19|0.34937
22:31:20|0.34947
22:31:21|0.34995
22:31:22|0.34956
22:31:22|0.34956
22:31:24|0.34955
22:31:25|0.34955
22:31:26|0.34996
22:31:27|0.34996
22:31:28|0.34947
22:31:29|0.34917
22:31:30|0.34955
22:31:30|0.34955
22:31:32|0.34986
22:31:33|0.34986
22:31:33|0.34947
22:31:35|0.34948
22:31:35|0.34948
22:31:37|0.34947
22:31:37|0.34955
22:31:38|0.34977
22:31:40|0.3495
22:31:40|0.34999
22:31:42|0.35
22:31:42|0.35
22:31:43|0.34995
22:31:44|0.34997
22:31:45|0.34977
22:31:46|0.34977
22:31:47|0.34977
22:31:48|0.34977
22:31:50|0.34977
22:31:51|0.34977
22:31:51|0.34977
22:31:52|0.34989
22:31:53|0.3495
22:31:55|0.3495
22:31:55|0.3495
22:31:57|0.34977
22:31:57|0.34977
22:31:59|0.34977
22:32:00|0.35
22:32:01|0.34977
22:32:02|0.34977
22:32:03|0.34954
22:32:04|0.34954
22:32:05|0.34954
22:32:06|0.34954
22:32:07|0.34954
22:32:08|0.34954
22:32:09|0.34993
22:32:10|0.34993
22:32:11|0.34997
22:32:13|0.35
22:32:15|0.35
22:32:16|0.34998
22:32:17|0.34998
22:32:18|0.34956
22:32:19|0.34956
22:32:20|0.35
22:32:21|0.35
22:32:22|0.35
22:32:23|0.34962
22:32:24|0.34962
22:32:25|0.34962
22:32:26|0.34962
22:32:27|0.34962
22:32:28|0.34962
22:32:29|0.34962
22:32:30|0.3496
22:32:31|0.3496
22:32:32|0.3496
22:32:33|0.3496
22:32:35|0.34965
22:32:35|0.34966
22:32:36|0.35
22:32:37|0.3496
22:32:38|0.3496
22:32:40|0.3496
22:32:40|0.3496
22:32:41|0.3496
22:32:43|0.35
22:32:43|0.35
22:32:44|0.35016
22:32:46|0.35034
22:32:47|0.35034
22:32:47|0.35034
22:32:49|0.35034
22:32:49|0.35001
22:32:50|0.35047
22:32:52|0.35047
22:32:53|0.35049
22:32:53|0.35113
22:32:55|0.35113
22:32:56|0.3512
22:32:57|0.35091
22:32:58|0.35091
22:33:00|0.35092
22:33:01|0.3514
22:33:02|0.35179
22:33:02|0.35179
22:33:03|0.35179
22:33:05|0.35179
22:33:05|0.35179
22:33:07|0.3518
22:33:08|0.35182
22:33:08|0.3518
22:33:10|0.35179
22:33:10|0.352
22:33:13|0.35206
22:33:15|0.35218
22:33:16|0.35232
22:33:16|0.35239
22:33:18|0.35239
22:33:20|0.35211
22:33:21|0.35211
22:33:22|0.35239
22:33:23|0.35239
22:33:24|0.35276
22:33:26|0.35239
22:33:26|0.3529
22:33:29|0.35278
22:33:29|0.353
22:33:30|0.353
22:33:31|0.353
22:33:32|0.353
22:33:33|0.35279
22:33:34|0.35315
22:33:35|0.3532
22:33:36|0.354
22:33:37|0.354
22:33:38|0.35328
22:33:39|0.35391
22:33:40|0.354
22:33:41|0.354
22:33:42|0.35401
22:33:43|0.354
22:33:44|0.354
22:33:45|0.354
22:33:46|0.354
22:33:47|0.354
22:33:48|0.35407
22:33:49|0.354
22:33:50|0.354
22:33:51|0.354
22:33:52|0.354
22:33:53|0.35345
22:33:54|0.35291
22:33:55|0.35375
22:33:56|0.35349
22:33:57|0.3527
22:33:58|0.35349
22:33:59|0.35349
22:34:00|0.35157
22:34:01|0.35278
22:34:02|0.35203
22:34:03|0.35305
22:34:04|0.35155
22:34:06|0.35122
22:34:07|0.35506
22:34:08|0.35398
22:34:09|0.35258
22:34:10|0.35237
22:34:11|0.35374
22:34:12|0.35429
22:34:14|0.35458
22:34:14|0.3545
22:34:16|0.3545
22:34:17|0.35449
22:34:19|0.35445
22:34:20|0.35449
22:34:21|0.35453
22:34:23|0.35572
22:34:24|0.35534
22:34:25|0.35648
22:34:26|0.35649
22:34:27|0.35647
22:34:28|0.35645
22:34:30|0.35645
22:34:31|0.35643
22:34:32|0.35645
22:34:32|0.3562
22:34:34|0.35646
22:34:34|0.35622
22:34:35|0.35645
22:34:37|0.35645
22:34:38|0.35643
22:34:38|0.35643
22:34:40|0.35643
22:34:41|0.35645
22:34:42|0.35645
22:34:42|0.35645
22:34:43|0.35621
22:34:45|0.35643
22:34:46|0.35664
22:34:46|0.35665
22:34:48|0.35672
22:34:48|0.35665
22:34:49|0.35629
22:34:51|0.35672
22:34:51|0.35672
22:34:52|0.35672
22:34:53|0.357
22:34:54|0.357
22:34:55|0.357
22:34:57|0.357
22:34:57|0.357
22:34:58|0.357
22:34:59|0.35822
22:35:00|0.35822
22:35:01|0.35696
22:35:03|0.357
22:35:04|0.357
22:35:04|0.357
22:35:05|0.357
22:35:07|0.35705
22:35:08|0.35705
22:35:08|0.35694
22:35:10|0.35674
22:35:12|0.35705
22:35:12|0.35695
22:35:14|0.35803
22:35:16|0.35758
22:35:17|0.35712
22:35:17|0.35712
22:35:19|0.35769
22:35:20|0.35794
22:35:21|0.35794
22:35:23|0.35775
22:35:25|0.35851
22:35:26|0.3585
22:35:27|0.35795
22:35:29|0.35732
22:35:29|0.35702
22:35:30|0.35703
22:35:32|0.35722
22:35:32|0.35774
22:35:33|0.35701
22:35:34|0.35766
22:35:35|0.3571
22:35:37|0.35723
22:35:37|0.35723
22:35:38|0.3572
22:35:40|0.3572
22:35:40|0.35764
22:35:42|0.35764
22:35:43|0.35766
22:35:43|0.35777
22:35:44|0.35777
22:35:45|0.35777
22:35:47|0.35764
22:35:47|0.3572
22:35:49|0.35732
22:35:50|0.35839
22:35:51|0.35853
22:35:52|0.35855
22:35:53|0.359
22:35:54|0.35895
22:35:55|0.35851
22:35:56|0.35851
22:35:57|0.35812
22:35:59|0.35828
22:35:59|0.35755
22:36:01|0.35764
22:36:02|0.35795
22:36:02|0.35757
22:36:03|0.35795
22:36:05|0.3579
22:36:06|0.35755
22:36:07|0.35755
22:36:07|0.35732
22:36:09|0.35727
22:36:10|0.35774
22:36:10|0.35713
22:36:12|0.35727
22:36:13|0.35711
22:36:14|0.35711
22:36:16|0.35715
22:36:18|0.35688
22:36:18|0.35688
22:36:20|0.35548
22:36:22|0.35482
22:36:22|0.35234
22:36:24|0.35202
22:36:24|0.35267
22:36:26|0.35232
22:36:27|0.35234
22:36:28|0.35104
22:36:29|0.35128
22:36:30|0.35129
22:36:31|0.35103
22:36:32|0.35177
22:36:33|0.34986
22:36:34|0.34986
22:36:35|0.35068
22:36:36|0.35068
22:36:37|0.35112
22:36:38|0.35073
22:36:39|0.35067
22:36:41|0.35067
22:36:41|0.35067
22:36:43|0.35112
22:36:43|0.35244
22:36:44|0.35244
22:36:45|0.35244
22:36:46|0.35244
22:36:47|0.35244
22:36:49|0.35244
22:36:49|0.35137
22:36:51|0.35112
22:36:52|0.35112
22:36:52|0.35167
22:36:53|0.35167
22:36:55|0.35167
22:36:55|0.35167
22:36:57|0.35138
22:36:58|0.35138
22:36:58|0.35138
22:36:59|0.3518
22:37:01|0.35177
22:37:02|0.35195
22:37:03|0.35163
22:37:04|0.35147
22:37:05|0.35147
22:37:06|0.35147
22:37:07|0.35158
22:37:08|0.35158
22:37:09|0.35158
22:37:10|0.35463
22:37:11|0.35588
22:37:12|0.35477
22:37:13|0.35477
22:37:14|0.35441
22:37:15|0.35545
22:37:17|0.35542
22:37:18|0.35464
22:37:20|0.35513
22:37:21|0.35524
22:37:22|0.35488
22:37:22|0.3536
22:37:24|0.35329
22:37:25|0.35364
22:37:27|0.35353
22:37:28|0.35353
22:37:28|0.35346
22:37:30|0.35281
22:37:31|0.35281
22:37:31|0.35363
22:37:33|0.35363
22:37:34|0.35346
22:37:35|0.35346
22:37:36|0.35346
22:37:38|0.35346
22:37:39|0.35346
22:37:40|0.3536
22:37:40|0.35246
22:37:42|0.35246
22:37:42|0.35381
22:37:43|0.353
22:37:44|0.35338
22:37:46|0.35288
22:37:47|0.3536
22:37:47|0.35361
22:37:49|0.35361
22:37:49|0.35361
22:37:50|0.35357
22:37:52|0.35357
22:37:52|0.35316
22:37:53|0.35338
22:37:55|0.35289
22:37:55|0.352
22:37:57|0.352
22:37:57|0.3521
22:37:58|0.3521
22:37:59|0.3521
22:38:01|0.3533
22:38:01|0.3533
22:38:03|0.3533
22:38:03|0.35274
22:38:05|0.35274
22:38:06|0.35325
22:38:07|0.35325
22:38:08|0.35325
22:38:09|0.35325
22:38:09|0.35272
22:38:10|0.35272
22:38:11|0.35338
22:38:12|0.35325
22:38:13|0.35325
22:38:14|0.35366
22:38:16|0.35426
22:38:17|0.35458
22:38:19|0.35393
22:38:21|0.35443
22:38:22|0.35595
22:38:22|0.35525
22:38:24|0.35595
22:38:24|0.35537
22:38:25|0.35535
22:38:26|0.35525
22:38:27|0.35525
22:38:28|0.35525
22:38:30|0.35525
22:38:30|0.356
22:38:32|0.356
22:38:33|0.35615
22:38:34|0.35578
22:38:35|0.35615
22:38:35|0.35615
22:38:36|0.35613
22:38:37|0.35613
22:38:38|0.356
22:38:39|0.356
22:38:40|0.356
22:38:41|0.356
22:38:43|0.356
22:38:43|0.356
22:38:45|0.356
22:38:45|0.356
22:38:46|0.356
22:38:48|0.356
22:38:49|0.356
22:38:49|0.35623
22:38:50|0.35688
22:38:52|0.35625
22:38:53|0.35684
22:38:53|0.35681
22:38:54|0.35681
22:38:56|0.35623
22:38:56|0.35623
22:38:58|0.35623
22:38:59|0.35623
22:38:59|0.35623
22:39:00|0.35623
22:39:01|0.35577
22:39:04|0.35577
22:39:04|0.35533
22:39:06|0.35612
22:39:07|0.35678
22:39:09|0.35674
22:39:09|0.3559
22:39:11|0.35558
22:39:12|0.3569
22:39:12|0.35626
22:39:14|0.35675
22:39:15|0.35644
22:39:15|0.35678
22:39:16|0.35678
22:39:19|0.35678
22:39:20|0.35678
22:39:21|0.35623
22:39:22|0.35644
22:39:24|0.35644
22:39:26|0.35644
22:39:26|0.35644
22:39:28|0.35647
22:39:29|0.35689
22:39:30|0.35734
22:39:31|0.35728
22:39:31|0.35728
22:39:33|0.3569
22:39:33|0.35695
22:39:34|0.35695
22:39:37|0.3574
22:39:37|0.35738
22:39:39|0.35716
22:39:39|0.35716
22:39:41|0.35624
22:39:41|0.35686
22:39:42|0.35686
22:39:43|0.35713
22:39:45|0.35802
22:39:45|0.35769
22:39:46|0.35861
22:39:48|0.35863
22:39:49|0.35842
22:39:50|0.3585
22:39:51|0.35855
22:39:52|0.35855
22:39:53|0.35941
22:39:54|0.35937
22:39:55|0.35915
22:39:56|0.35948
22:39:57|0.36
22:39:58|0.35955
22:39:59|0.3595
22:40:00|0.35922
22:40:01|0.3595
22:40:03|0.36
22:40:04|0.36
22:40:05|0.35974
22:40:06|0.35922
22:40:06|0.35926
22:40:07|0.36
22:40:09|0.36
22:40:10|0.36
22:40:11|0.35997
22:40:12|0.35998
22:40:13|0.36
22:40:14|0.35997
22:40:15|0.36
22:40:16|0.36
22:40:17|0.36
22:40:18|0.36009
22:40:20|0.3601
22:40:21|0.36053
22:40:22|0.36019
22:40:24|0.36064
22:40:24|0.36055
22:40:26|0.36049
22:40:27|0.36055
22:40:29|0.36001
22:40:30|0.36056
22:40:30|0.361
22:40:32|0.36055
22:40:33|0.36035
22:40:35|0.36061
22:40:35|0.36055
22:40:37|0.36017
22:40:38|0.36059
22:40:38|0.35993
22:40:40|0.35996
22:40:40|0.35926
22:40:42|0.35967
22:40:43|0.3593
22:40:43|0.36221
22:40:45|0.36235
22:40:46|0.3622
22:40:47|0.3631
22:40:48|0.36213
22:40:49|0.36293
22:40:50|0.36252
22:40:51|0.36248
22:40:52|0.36279
22:40:53|0.36278
22:40:54|0.3622
22:40:55|0.36214
22:40:56|0.36276
22:40:57|0.36232
22:40:58|0.3623
22:40:59|0.3623
22:41:00|0.3623
22:41:01|0.36276
22:41:02|0.3629
22:41:03|0.36276
22:41:04|0.36276
22:41:05|0.36276
22:41:07|0.36276
22:41:09|0.36278
22:41:09|0.36278
22:41:10|0.36278
22:41:11|0.36315
22:41:12|0.36347
22:41:13|0.36278
22:41:14|0.36295
22:41:15|0.36276
22:41:16|0.36344
22:41:18|0.36482
22:41:19|0.3674
22:41:21|0.36673
22:41:23|0.36631
22:41:24|0.36721
22:41:26|0.36794
22:41:27|0.36749
22:41:28|0.36731
22:41:29|0.36633
22:41:30|0.36708
22:41:31|0.36622
22:41:32|0.36524
22:41:34|0.36543
22:41:35|0.36532
22:41:36|0.36603
22:41:37|0.36535
22:41:38|0.36608
22:41:40|0.36653
22:41:40|0.36629
22:41:41|0.36616
22:41:43|0.36643
22:41:44|0.36708
22:41:45|0.36643
22:41:45|0.36708
22:41:47|0.36741
22:41:47|0.36708
22:41:49|0.36698
22:41:50|0.36709
22:41:51|0.36719
22:41:52|0.36684
22:41:53|0.36733
22:41:54|0.36733
22:41:54|0.36802
22:41:55|0.36766
22:41:56|0.36713
22:41:58|0.36741
22:41:58|0.36702
22:41:59|0.36757
22:42:00|0.3673
22:42:01|0.3673
22:42:03|0.36741
22:42:05|0.36702
22:42:06|0.3667
22:42:07|0.36614
22:42:08|0.36551
22:42:09|0.36529
22:42:10|0.36619
22:42:11|0.36478
22:42:12|0.36525
22:42:13|0.36415
22:42:14|0.36377
22:42:15|0.3646
22:42:16|0.36563
22:42:17|0.36513
22:42:18|0.36481
22:42:19|0.36599
22:42:20|0.36527
22:42:22|0.36627
22:42:24|0.36627
22:42:25|0.36627
22:42:27|0.36627
22:42:28|0.36573
22:42:29|0.36599
22:42:30|0.36599
22:42:31|0.366
22:42:33|0.36597
22:42:34|0.36447
22:42:35|0.36345
22:42:37|0.36499
22:42:38|0.36499
22:42:39|0.36399
22:42:39|0.36499
22:42:41|0.36165
22:42:43|0.36065
22:42:43|0.36204
22:42:44|0.36036
22:42:45|0.36036
22:42:46|0.36078
22:42:47|0.36155
22:42:48|0.36118
22:42:49|0.36039
22:42:50|0.36155
22:42:51|0.36082
22:42:52|0.3601
22:42:53|0.36169
22:42:54|0.36128
22:42:56|0.36119
22:42:56|0.36063
22:42:57|0.36125
22:42:58|0.36071
22:42:59|0.36149
22:43:00|0.36092
22:43:01|0.36087
22:43:02|0.36091
22:43:03|0.3604
22:43:04|0.36083
22:43:05|0.36042
22:43:06|0.36042
22:43:07|0.36
22:43:08|0.36085
22:43:09|0.36013
22:43:10|0.36079
22:43:11|0.35983
22:43:12|0.35865
22:43:14|0.35865
22:43:15|0.3582
22:43:16|0.35862
22:43:17|0.35936
22:43:17|0.35861
22:43:19|0.35903
22:43:20|0.35987
22:43:20|0.36021
22:43:23|0.36079
22:43:24|0.36098
22:43:25|0.36084
22:43:27|0.36084
22:43:27|0.36084
22:43:29|0.36097
22:43:30|0.36084
22:43:32|0.36064
22:43:32|0.36223
22:43:34|0.36223
22:43:35|0.36218
22:43:35|0.36218
22:43:36|0.36218
22:43:37|0.36159
22:43:39|0.36214
22:43:39|0.36214
22:43:40|0.36213
22:43:42|0.36213
22:43:43|0.36218
22:43:43|0.36213
22:43:44|0.36213
22:43:46|0.36203
22:43:46|0.36207
22:43:47|0.36114
22:43:49|0.3614
22:43:49|0.3614
22:43:50|0.3614
22:43:52|0.36198
22:43:52|0.36201
22:43:53|0.36213
22:43:55|0.36198
22:43:56|0.36295
22:43:57|0.36295
22:43:57|0.36295
22:44:00|0.36295
22:44:00|0.36231
22:44:01|0.363
22:44:03|0.3636
22:44:04|0.3637
22:44:05|0.36375
22:44:06|0.3643
22:44:07|0.3643
22:44:08|0.36447
22:44:09|0.3643
22:44:10|0.36453
22:44:11|0.365
22:44:12|0.36465
22:44:13|0.365
22:44:14|0.365
22:44:16|0.36558
22:44:17|0.3661
22:44:17|0.36626
22:44:18|0.36614
22:44:19|0.36647
22:44:21|0.36639
22:44:21|0.36639
22:44:24|0.36647
22:44:25|0.36571
22:44:26|0.365
22:44:28|0.36535
22:44:30|0.36529
22:44:30|0.36614
22:44:31|0.36587
22:44:33|0.36604
22:44:35|0.36626
22:44:36|0.36688
22:44:38|0.36685
22:44:38|0.36642
22:44:39|0.36834
22:44:41|0.36769
22:44:42|0.36762
22:44:42|0.36739
22:44:44|0.36754
22:44:45|0.36772
22:44:46|0.36772
22:44:47|0.36719
22:44:48|0.36739
22:44:49|0.36769
22:44:51|0.36832
22:44:51|0.3687
22:44:52|0.36878
22:44:54|0.3695
22:44:55|0.37015
22:44:56|0.36997
22:44:56|0.37022
22:44:58|0.37049
22:44:59|0.37099
22:45:00|0.37027
22:45:01|0.36972
22:45:01|0.36997
22:45:03|0.37024
22:45:04|0.36946
22:45:05|0.36906
22:45:05|0.36885
22:45:07|0.36957
22:45:08|0.36932
22:45:09|0.3684
22:45:10|0.36805
22:45:11|0.3687
22:45:12|0.36951
22:45:13|0.36952
22:45:14|0.3694
22:45:16|0.36884
22:45:17|0.36884
22:45:18|0.36907
22:45:19|0.36945
22:45:20|0.36885
22:45:20|0.36975
22:45:22|0.36951
22:45:23|0.36995
22:45:24|0.36941
22:45:25|0.36996
22:45:26|0.37018
22:45:28|0.37128
22:45:30|0.37019
22:45:31|0.37029
22:45:32|0.37024
22:45:33|0.37076
22:45:35|0.37025
22:45:35|0.3712
22:45:37|0.3711
22:45:38|0.37145
22:45:39|0.37132
22:45:40|0.37132
22:45:41|0.37142
22:45:42|0.37144
22:45:42|0.37153
22:45:44|0.37193
22:45:46|0.37288
22:45:47|0.37268
22:45:47|0.37175
22:45:48|0.37198
22:45:49|0.37252
22:45:51|0.37269
22:45:52|0.37265
22:45:52|0.37272
22:45:54|0.37244
22:45:55|0.37244
22:45:56|0.37288
22:45:58|0.37304
22:45:58|0.37288
22:45:59|0.374
22:46:00|0.374
22:46:01|0.37391
22:46:03|0.37477
22:46:03|0.37499
22:46:04|0.37598
22:46:06|0.37598
22:46:06|0.37616
22:46:07|0.37598
22:46:09|0.37691
22:46:10|0.37645
22:46:12|0.3765
22:46:12|0.37645
22:46:14|0.37642
22:46:15|0.37651
22:46:16|0.376
22:46:16|0.37601
22:46:17|0.37673
22:46:19|0.37653
22:46:19|0.3767
22:46:20|0.3767
22:46:22|0.37709
22:46:22|0.37671
22:46:23|0.376
22:46:24|0.37639
22:46:26|0.37709
22:46:28|0.37684
22:46:29|0.37672
22:46:30|0.37672
22:46:32|0.37709
22:46:33|0.37709
22:46:34|0.37704
22:46:34|0.3764
22:46:35|0.37499
22:46:37|0.37568
22:46:38|0.37187
22:46:39|0.37242
22:46:40|0.37228
22:46:41|0.37193
22:46:43|0.37169
22:46:44|0.37183
22:46:45|0.37141
22:46:45|0.36907
22:46:46|0.36923
22:46:48|0.3691
22:46:49|0.37058
22:46:49|0.37055
22:46:51|0.36951
22:46:52|0.36963
22:46:52|0.37023
22:46:54|0.36971
22:46:55|0.37055
22:46:55|0.37018
22:46:56|0.37024
22:46:58|0.37044
22:46:59|0.36976
22:47:00|0.3704
22:47:00|0.36953
22:47:02|0.36912
22:47:02|0.36912
22:47:04|0.36863
22:47:05|0.36802
22:47:06|0.36883
22:47:07|0.36848
22:47:08|0.36784
22:47:09|0.36785
22:47:11|0.36727
22:47:12|0.36801
22:47:12|0.36716
22:47:13|0.3663
22:47:15|0.36729
22:47:16|0.36478
22:47:17|0.36529
22:47:18|0.36545
22:47:19|0.36507
22:47:20|0.365
22:47:21|0.36475
22:47:22|0.36533
22:47:23|0.36669
22:47:24|0.36556
22:47:25|0.36561
22:47:25|0.36572
22:47:28|0.3657
22:47:29|0.36666
22:47:30|0.3666
22:47:31|0.36632
22:47:32|0.36594
22:47:34|0.36656
22:47:34|0.36656
22:47:35|0.36678
22:47:36|0.36616
22:47:37|0.36594
22:47:38|0.36501
22:47:40|0.36656
22:47:40|0.36656
22:47:41|0.36593
22:47:42|0.36584
22:47:43|0.36422
22:47:44|0.36422
22:47:45|0.36488
22:47:47|0.36494
22:47:48|0.36413
22:47:48|0.36498
22:47:49|0.36498
22:47:51|0.36493
22:47:51|0.36522
22:47:53|0.36522
22:47:54|0.36479
22:47:55|0.36469
22:47:56|0.36469
22:47:58|0.36261
22:47:59|0.36412
22:47:59|0.36453
22:48:00|0.36411
22:48:02|0.36461
22:48:03|0.3648
22:48:04|0.36568
22:48:05|0.36611
22:48:06|0.36633
22:48:07|0.36674
22:48:08|0.36698
22:48:10|0.36697
22:48:12|0.367
22:48:12|0.36865
22:48:14|0.36948
22:48:16|0.36993
22:48:17|0.36964
22:48:17|0.3686
22:48:19|0.37
22:48:20|0.37
22:48:21|0.36917
22:48:22|0.36976
22:48:23|0.3697
22:48:24|0.36962
22:48:25|0.3689
22:48:26|0.3689
22:48:28|0.36906
22:48:29|0.36955
22:48:31|0.36932
22:48:33|0.36925
22:48:34|0.369
22:48:34|0.36866
22:48:36|0.36886
22:48:37|0.36705
22:48:39|0.3664
22:48:39|0.36738
22:48:40|0.3673
22:48:41|0.36661
22:48:42|0.36522
22:48:43|0.36508
22:48:44|0.36476
22:48:45|0.36493
22:48:46|0.3654
22:48:47|0.3649
22:48:48|0.36508
22:48:49|0.36542
22:48:50|0.36539
22:48:51|0.36411
22:48:53|0.36411
22:48:54|0.36483
22:48:54|0.36578
22:48:55|0.36593
22:48:57|0.36686
22:48:59|0.3679
22:48:59|0.36746
22:49:00|0.36693
22:49:02|0.36637
22:49:02|0.36642
22:49:03|0.36623
22:49:04|0.36587
22:49:05|0.36485
22:49:06|0.36642
22:49:08|0.36642
22:49:09|0.36685
22:49:10|0.36753
22:49:10|0.36697
22:49:11|0.36608
22:49:13|0.36624
22:49:14|0.366
22:49:15|0.36828
22:49:16|0.36828
22:49:17|0.36704
22:49:18|0.36754
22:49:19|0.36858
22:49:20|0.3695
22:49:21|0.36845
22:49:22|0.36891
22:49:23|0.3692
22:49:24|0.36898
22:49:25|0.3696
22:49:26|0.36961
22:49:27|0.36907
22:49:29|0.36941
22:49:30|0.37
22:49:32|0.37112
22:49:33|0.37205
22:49:34|0.37164
22:49:36|0.37128
22:49:37|0.37234
22:49:38|0.3723
22:49:39|0.3723
22:49:40|0.37173
22:49:41|0.37242
22:49:42|0.37325
22:49:43|0.37397
22:49:44|0.37394
22:49:45|0.37394
22:49:46|0.37379
22:49:47|0.37345
22:49:48|0.37311
22:49:49|0.37278
22:49:50|0.37242
22:49:51|0.37152
22:49:52|0.37186
22:49:53|0.37182
22:49:54|0.37115
22:49:55|0.37136
22:49:56|0.37117
22:49:57|0.37117
22:49:58|0.37139
22:49:59|0.37152
22:50:01|0.37093
22:50:02|0.37074
22:50:04|0.3709
22:50:05|0.3709
22:50:06|0.37057
22:50:07|0.36953
22:50:08|0.37047
22:50:09|0.36966
22:50:11|0.36736
22:50:13|0.36736
22:50:13|0.3679
22:50:14|0.36765
22:50:16|0.36736
22:50:17|0.36874
22:50:19|0.36876
22:50:19|0.36819
22:50:21|0.3679
22:50:21|0.36841
22:50:23|0.36841
22:50:23|0.36848
22:50:25|0.36783
22:50:25|0.36861
22:50:26|0.36749
22:50:28|0.36749
22:50:29|0.36619
22:50:31|0.36642
22:50:32|0.36737
22:50:33|0.36786
22:50:35|0.36793
22:50:36|0.36753
22:50:37|0.36752
22:50:37|0.36752
22:50:38|0.36752
22:50:40|0.36753
22:50:41|0.36688
22:50:42|0.368
22:50:44|0.36831
22:50:44|0.36757
22:50:45|0.36757
22:50:46|0.36829
22:50:47|0.36823
22:50:48|0.36823
22:50:50|0.3683
22:50:51|0.36713
22:50:51|0.36821
22:50:53|0.3701
22:50:54|0.37032
22:50:55|0.37032
22:50:56|0.3701
22:50:57|0.3701
22:50:58|0.37051
22:50:59|0.37015
22:51:00|0.37015
22:51:01|0.37031
22:51:02|0.37267
22:51:03|0.37249
22:51:04|0.37267
22:51:06|0.37267
22:51:06|0.373
22:51:08|0.37292
22:51:09|0.3736
22:51:10|0.37535
22:51:11|0.37357
22:51:12|0.37453
22:51:13|0.37451
22:51:14|0.37341
22:51:15|0.37451
22:51:16|0.37451
22:51:17|0.37451
22:51:18|0.37363
22:51:19|0.37206
22:51:20|0.37039
22:51:21|0.37049
22:51:22|0.36966
22:51:23|0.37126
22:51:24|0.37059
22:51:25|0.3722
22:51:26|0.37173
22:51:27|0.37211
22:51:28|0.37172
22:51:29|0.3718
22:51:31|0.37256
22:51:32|0.3718
22:51:33|0.37132
22:51:34|0.3712
22:51:36|0.37214
22:51:37|0.3721
22:51:38|0.37112
22:51:39|0.37219
22:51:39|0.37341
22:51:40|0.37313
22:51:41|0.37249
22:51:43|0.37278
22:51:44|0.37368
22:51:45|0.37364
22:51:46|0.37411
22:51:48|0.37438
22:51:48|0.37434
22:51:50|0.37338
22:51:50|0.37432
22:51:51|0.37234
22:51:52|0.372
22:51:53|0.372
22:51:56|0.3718
22:51:56|0.372
22:51:57|0.37167
22:51:58|0.37211
22:51:59|0.37261
22:52:00|0.37171
22:52:01|0.37192
22:52:02|0.37192
22:52:03|0.37226
22:52:04|0.372
22:52:05|0.37323
22:52:06|0.37342
22:52:07|0.37396
22:52:08|0.37396
22:52:09|0.37302
22:52:11|0.37361
22:52:11|0.37304
22:52:12|0.374
22:52:13|0.37399
22:52:15|0.37375
22:52:15|0.37432
22:52:16|0.37432
22:52:17|0.37439
22:52:18|0.37455
22:52:19|0.37502
22:52:20|0.37529
22:52:21|0.37533
22:52:22|0.37439
22:52:23|0.37435
22:52:24|0.37441
22:52:25|0.37491
22:52:26|0.37525
22:52:27|0.37455
22:52:28|0.37503
22:52:29|0.37459
22:52:31|0.37297
22:52:32|0.37244
22:52:34|0.37247
22:52:35|0.37366
22:52:36|0.37407
22:52:37|0.37371
22:52:38|0.37395
22:52:39|0.37436
22:52:41|0.37366
22:52:41|0.37445
22:52:43|0.37398
22:52:44|0.37453
22:52:44|0.37453
22:52:46|0.37432
22:52:47|0.37454
22:52:48|0.37376
22:52:49|0.37376
22:52:50|0.374
22:52:52|0.3732
22:52:52|0.37368
22:52:53|0.37348
22:52:54|0.37348
22:52:55|0.37348
22:52:56|0.37232
22:52:58|0.37206
22:52:59|0.37298
22:52:59|0.37298
22:53:00|0.373
22:53:03|0.37376
22:53:04|0.373
22:53:05|0.37336
22:53:06|0.37374
22:53:08|0.37434
22:53:09|0.37468
22:53:09|0.37426
22:53:11|0.37497
22:53:12|0.37444
22:53:12|0.3757
22:53:14|0.37654
22:53:14|0.37626
22:53:16|0.37655
22:53:17|0.37674
22:53:18|0.37608
22:53:19|0.37592
22:53:20|0.37603
22:53:21|0.37635
22:53:22|0.37699
22:53:23|0.37699
22:53:24|0.37704
22:53:25|0.37771
22:53:26|0.37757
22:53:27|0.37643
22:53:28|0.37789
22:53:29|0.37777
22:53:30|0.37767
22:53:31|0.37699
22:53:32|0.37698
22:53:34|0.37771
22:53:35|0.378
22:53:36|0.37792
22:53:37|0.37798
22:53:39|0.37797
22:53:39|0.378
22:53:41|0.37853
22:53:41|0.37814
22:53:42|0.37867
22:53:44|0.37868
22:53:45|0.37867
22:53:45|0.37866
22:53:46|0.37868
22:53:48|0.37866
22:53:49|0.37867
22:53:50|0.37867
22:53:51|0.37867
22:53:52|0.37715
22:53:53|0.37808
22:53:54|0.37823
22:53:55|0.37823
22:53:56|0.37662
22:53:57|0.37668
22:53:58|0.37685
22:53:59|0.37613
22:54:00|0.37593
22:54:01|0.37691
22:54:03|0.37663
22:54:03|0.37705
22:54:04|0.37669
22:54:05|0.37811
22:54:07|0.379
22:54:08|0.37803
22:54:09|0.37803
22:54:11|0.37803
22:54:11|0.37832
22:54:13|0.37897
22:54:14|0.37897
22:54:15|0.37905
22:54:16|0.37846
22:54:17|0.37846
22:54:18|0.37862
22:54:19|0.37851
22:54:20|0.37908
22:54:21|0.37889
22:54:22|0.37862
22:54:23|0.37862
22:54:24|0.37908
22:54:25|0.37843
22:54:26|0.37862
22:54:27|0.37862
22:54:28|0.37862
22:54:29|0.3789
22:54:30|0.37896
22:54:31|0.37797
22:54:32|0.37879
22:54:34|0.37895
22:54:35|0.37844
22:54:36|0.37879
22:54:37|0.37843
22:54:38|0.37843
22:54:39|0.37879
22:54:41|0.37879
22:54:41|0.37908
22:54:42|0.37869
22:54:43|0.37908
22:54:44|0.37843
22:54:46|0.37815
22:54:46|0.3781
22:54:48|0.37844
22:54:49|0.37885
22:54:50|0.37888
22:54:51|0.37844
22:54:52|0.37908
22:54:53|0.37901
22:54:54|0.37869
22:54:55|0.37933
22:54:56|0.3795
22:54:57|0.37973
22:54:58|0.37999
22:54:59|0.38
22:55:00|0.37998
22:55:01|0.37974
22:55:03|0.37818
22:55:03|0.3763
22:55:04|0.37619
22:55:06|0.37759
22:55:07|0.37653
22:55:08|0.37745
22:55:10|0.37886
22:55:10|0.37761
22:55:11|0.37826
22:55:13|0.37744
22:55:13|0.37806
22:55:15|0.3778
22:55:15|0.37816
22:55:17|0.37902
22:55:17|0.3788
22:55:19|0.37858
22:55:19|0.37866
22:55:21|0.37879
22:55:22|0.37942
22:55:23|0.38019
22:55:24|0.38047
22:55:24|0.3791
22:55:25|0.38082
22:55:27|0.37956
22:55:27|0.37933
22:55:28|0.37894
22:55:30|0.3799
22:55:31|0.37979
22:55:31|0.37862
22:55:33|0.37951
22:55:34|0.3803
22:55:35|0.37955
22:55:36|0.3795
22:55:37|0.37888
22:55:38|0.38023
22:55:39|0.37927
22:55:41|0.37946
22:55:43|0.37971
22:55:44|0.37813
22:55:45|0.3767
22:55:46|0.37636
22:55:48|0.37714
22:55:48|0.37702
22:55:50|0.37639
22:55:51|0.37725
22:55:52|0.37819
22:55:53|0.37844
22:55:54|0.37832
22:55:55|0.37856
22:55:56|0.37846
22:55:57|0.37819
22:55:59|0.37836
22:55:59|0.37832
22:56:01|0.37873
22:56:02|0.3788
22:56:04|0.37846
22:56:05|0.37846
22:56:06|0.37902
22:56:07|0.37905
22:56:08|0.37906
22:56:10|0.37919
22:56:10|0.3792
22:56:11|0.37905
22:56:13|0.37902
22:56:14|0.37934
22:56:15|0.37949
22:56:16|0.37876
22:56:17|0.37942
22:56:18|0.37904
22:56:19|0.37919
22:56:20|0.37863
22:56:21|0.37863
22:56:22|0.37904
22:56:23|0.37863
22:56:24|0.37889
22:56:25|0.37857
22:56:26|0.37889
22:56:27|0.37842
22:56:28|0.37802
22:56:29|0.3777
22:56:30|0.3777
22:56:31|0.37727
22:56:33|0.37717
22:56:33|0.377
22:56:35|0.376
22:56:36|0.376
22:56:37|0.376
22:56:38|0.37555
22:56:39|0.376
22:56:40|0.3758
22:56:41|0.37502
22:56:42|0.37515
22:56:43|0.37545
22:56:44|0.37545
22:56:45|0.37555
22:56:46|0.37582
22:56:48|0.37404
22:56:49|0.37513
22:56:49|0.37465
22:56:50|0.37429
22:56:51|0.37419
22:56:52|0.37413
22:56:53|0.37368
22:56:55|0.37362
22:56:55|0.37301
22:56:56|0.37266
22:56:58|0.37329
22:56:59|0.37264
22:57:00|0.37327
22:57:00|0.37377
22:57:02|0.37259
22:57:04|0.37301
22:57:04|0.37358
22:57:06|0.3725
22:57:07|0.37283
22:57:08|0.37294
22:57:09|0.37294
22:57:11|0.37364
22:57:12|0.37341
22:57:14|0.37416
22:57:14|0.374
22:57:15|0.37478
22:57:16|0.37478
22:57:17|0.3748
22:57:19|0.3748
22:57:19|0.37478
22:57:20|0.37478
22:57:21|0.37478
22:57:23|0.3733
22:57:23|0.37382
22:57:25|0.37416
22:57:25|0.37416
22:57:26|0.37477
22:57:27|0.373
22:57:28|0.37298
22:57:29|0.37427
22:57:30|0.37427
22:57:31|0.37333
22:57:32|0.37333
22:57:33|0.37425
22:57:34|0.3745
22:57:36|0.3744
22:57:37|0.37364
22:57:38|0.37364
22:57:40|0.37476
22:57:41|0.3739
22:57:43|0.37393
22:57:43|0.37393
22:57:45|0.37477
22:57:46|0.37492
22:57:47|0.3744
22:57:48|0.3744
22:57:49|0.37504
22:57:51|0.37507
22:57:51|0.37507
22:57:52|0.37499
22:57:53|0.37522
22:57:54|0.37563
22:57:56|0.37509
22:57:56|0.37509
22:57:57|0.37566
22:57:59|0.375
22:58:00|0.375
22:58:01|0.37545
22:58:02|0.37558
22:58:03|0.37558
22:58:04|0.37558
22:58:05|0.37558
22:58:06|0.37558
22:58:07|0.37557
22:58:08|0.37557
22:58:09|0.37557
22:58:10|0.37489
22:58:11|0.37489
22:58:12|0.37506
22:58:13|0.37502
22:58:14|0.37502
22:58:15|0.3746
22:58:16|0.37498
22:58:17|0.37545
22:58:18|0.37498
22:58:19|0.37459
22:58:20|0.37459
22:58:21|0.37479
22:58:22|0.37451
22:58:23|0.37451
22:58:24|0.3743
22:58:25|0.37459
22:58:26|0.37515
22:58:27|0.37515
22:58:28|0.37515
22:58:29|0.37459
22:58:30|0.37511
22:58:31|0.37464
22:58:32|0.37464
22:58:33|0.37514
22:58:34|0.37465
22:58:35|0.37465
22:58:36|0.37515
22:58:38|0.37538
22:58:40|0.37464
22:58:40|0.375
22:58:41|0.375
22:58:42|0.375
22:58:43|0.375
22:58:44|0.375
22:58:45|0.37452
22:58:46|0.37452
22:58:48|0.37452
22:58:49|0.37452
22:58:50|0.37452
22:58:51|0.37452
22:58:52|0.37452
22:58:54|0.37451
22:58:55|0.37451
22:58:56|0.37452
22:58:57|0.37452
22:58:58|0.37452
22:58:59|0.37438
22:59:00|0.37452
22:59:01|0.37498
22:59:02|0.37498
22:59:03|0.37515
22:59:04|0.37484
22:59:05|0.37336
22:59:06|0.37298
22:59:07|0.3725
22:59:08|0.37213
22:59:09|0.37321
22:59:10|0.37268
22:59:11|0.37287
22:59:12|0.37232
22:59:13|0.37232
22:59:14|0.37238
22:59:15|0.37202
22:59:17|0.37071
22:59:18|0.37071
22:59:19|0.3705
22:59:19|0.36912
22:59:21|0.36912
22:59:22|0.36986
22:59:23|0.36928
22:59:23|0.36972
22:59:25|0.36982
22:59:26|0.36914
22:59:27|0.36879
22:59:28|0.36828
22:59:28|0.36823
22:59:30|0.36819
22:59:30|0.36819
22:59:32|0.36875
22:59:32|0.3683
22:59:33|0.36792
22:59:35|0.36792
22:59:35|0.3681
22:59:36|0.3681
22:59:39|0.3675
22:59:40|0.36807
22:59:42|0.36854
22:59:43|0.36954
22:59:44|0.36876
22:59:45|0.36876
22:59:45|0.36873
22:59:47|0.368
22:59:48|0.368
22:59:49|0.36835
22:59:50|0.36789
22:59:51|0.36851
22:59:52|0.36804
22:59:53|0.36803
22:59:54|0.3683
22:59:55|0.36761
22:59:56|0.3676
22:59:57|0.36772
22:59:58|0.36723
22:59:59|0.36798
23:00:00|0.36798
23:00:02|0.36766
23:00:03|0.36637
23:00:04|0.3669
23:00:05|0.36561
23:00:06|0.36535
23:00:07|0.36535
23:00:08|0.36535
23:00:09|0.36538
23:00:10|0.36422
23:00:11|0.36332
23:00:12|0.36214
23:00:13|0.36285
23:00:15|0.36248
23:00:16|0.36305
23:00:16|0.36287
23:00:17|0.36304
23:00:19|0.36279
23:00:20|0.36404
23:00:20|0.36349
23:00:22|0.36496
23:00:22|0.36386
23:00:24|0.36404
23:00:24|0.36404
23:00:26|0.36345
23:00:27|0.36386
23:00:28|0.36386
23:00:29|0.36358
23:00:30|0.3633
23:00:31|0.36374
23:00:32|0.36346
23:00:33|0.36425
23:00:33|0.36374
23:00:34|0.36381
23:00:36|0.36449
23:00:37|0.3636
23:00:38|0.36345
23:00:39|0.36304
23:00:40|0.36243
23:00:41|0.36251
23:00:43|0.36325
23:00:44|0.3628
23:00:45|0.36274
23:00:46|0.36274
23:00:47|0.36267
23:00:49|0.36267
23:00:49|0.36199
23:00:50|0.36185
23:00:51|0.36189
23:00:52|0.36191
23:00:54|0.36199
23:00:56|0.36167
23:00:57|0.36191
23:00:58|0.36197
23:00:59|0.36197
23:01:00|0.36189
23:01:01|0.36185
23:01:02|0.36099
23:01:03|0.36009
23:01:04|0.36017
23:01:05|0.36024
23:01:06|0.36024
23:01:07|0.36107
23:01:08|0.36013
23:01:10|0.35908
23:01:10|0.3586
23:01:12|0.3586
23:01:12|0.3595
23:01:13|0.35939
23:01:15|0.36017
23:01:16|0.35995
23:01:17|0.36107
23:01:17|0.36111
23:01:19|0.36048
23:01:20|0.36024
23:01:21|0.3607
23:01:22|0.36153
23:01:23|0.36153
23:01:24|0.36155
23:01:25|0.36153
23:01:26|0.36137
23:01:27|0.36199
23:01:28|0.36169
23:01:29|0.36169
23:01:30|0.36277
23:01:31|0.36257
23:01:32|0.36323
23:01:33|0.36326
23:01:34|0.36282
23:01:35|0.36282
23:01:36|0.36314
23:01:37|0.36334
23:01:38|0.3635
23:01:39|0.36298
23:01:41|0.36353
23:01:42|0.36349
23:01:42|0.36323
23:01:44|0.36349
23:01:45|0.3634
23:01:46|0.3635
23:01:47|0.36333
23:01:48|0.36244
23:01:49|0.36187
23:01:51|0.36147
23:01:53|0.36147
23:01:53|0.36152
23:01:54|0.36153
23:01:56|0.36153
23:01:57|0.36232
23:01:58|0.36232
23:01:59|0.36211
23:02:00|0.36232
23:02:01|0.3623
23:02:03|0.36232
23:02:04|0.36281
23:02:05|0.36281
23:02:06|0.36281
23:02:08|0.36134
23:02:09|0.36115
23:02:10|0.36085
23:02:10|0.36086
23:02:12|0.36145
23:02:12|0.36136
23:02:14|0.35979
23:02:14|0.35883
23:02:15|0.35883
23:02:17|0.35883
23:02:17|0.35904
23:02:19|0.35904
23:02:20|0.36008
23:02:20|0.36121
23:02:22|0.36119
23:02:23|0.36052
23:02:23|0.3606
23:02:24|0.3605
23:02:25|0.3612
23:02:27|0.36215
23:02:27|0.36257
23:02:29|0.36235
23:02:29|0.36277
23:02:30|0.36241
23:02:31|0.36269
23:02:33|0.36261
23:02:34|0.36239
23:02:34|0.36231
23:02:35|0.36231
23:02:37|0.363
23:02:37|0.36326
23:02:38|0.36245
23:02:40|0.36245
23:02:42|0.36191
23:02:43|0.36328
23:02:44|0.363
23:02:45|0.36267
23:02:46|0.363
23:02:47|0.36298
23:02:48|0.36299
23:02:50|0.363
23:02:50|0.36284
23:02:51|0.363
23:02:53|0.363
23:02:53|0.363
23:02:54|0.363
23:02:55|0.363
23:02:56|0.36263
23:02:58|0.36217
23:02:59|0.36217
23:03:00|0.36217
23:03:00|0.36217
23:03:01|0.36217
23:03:03|0.36217
23:03:04|0.36217
23:03:05|0.36237
23:03:06|0.35577
23:03:07|0.35585
23:03:08|0.35512
23:03:09|0.35382
23:03:11|0.35136
23:03:12|0.351
23:03:13|0.35136
23:03:15|0.35178
23:03:15|0.35266
23:03:16|0.3522
23:03:17|0.35312
23:03:18|0.35285
23:03:20|0.35268
23:03:21|0.35286
23:03:21|0.35397
23:03:22|0.35359
23:03:24|0.35467
23:03:25|0.35402
23:03:25|0.35399
23:03:26|0.3535
23:03:27|0.35335
23:03:29|0.35393
23:03:29|0.35389
23:03:31|0.35377
23:03:32|0.35353
23:03:33|0.35332
23:03:34|0.35333
23:03:35|0.35332
23:03:36|0.35331
23:03:37|0.35297
23:03:38|0.35385
23:03:39|0.3531
23:03:40|0.35394
23:03:41|0.3533
23:03:43|0.35331
23:03:45|0.35323
23:03:46|0.35314
23:03:46|0.35314
23:03:49|0.35397
23:03:49|0.35429
23:03:51|0.35348
23:03:52|0.35315
23:03:52|0.35297
23:03:54|0.35322
23:03:55|0.35437
23:03:56|0.35307
23:03:57|0.35315
23:03:58|0.35315
23:04:00|0.35343
23:04:00|0.35206
23:04:01|0.35192
23:04:02|0.35192
23:04:04|0.35249
23:04:05|0.35015
23:04:07|0.3503
23:04:07|0.35045
23:04:09|0.35045
23:04:10|0.35121
23:04:10|0.35143
23:04:11|0.35192
23:04:12|0.35127
23:04:13|0.35199
23:04:14|0.35276
23:04:15|0.35328
23:04:16|0.35351
23:04:17|0.35287
23:04:18|0.35287
23:04:20|0.35287
23:04:20|0.35408
23:04:21|0.35406
23:04:23|0.35409
23:04:24|0.35416
23:04:25|0.35568
23:04:26|0.35491
23:04:27|0.35586
23:04:28|0.35511
23:04:29|0.35611
23:04:30|0.35524
23:04:31|0.35587
23:04:32|0.35602
23:04:33|0.35546
23:04:34|0.35611
23:04:35|0.35611
23:04:36|0.35611
23:04:37|0.35615
23:04:38|0.35661
23:04:39|0.35661
23:04:40|0.35588
23:04:41|0.35641
23:04:42|0.35536
23:04:43|0.35668
23:04:44|0.35687
23:04:46|0.35691
23:04:47|0.35647
23:04:47|0.35631
23:04:49|0.35605
23:04:50|0.356
23:04:51|0.35581
23:04:52|0.35581
23:04:54|0.356
23:04:55|0.35678
23:04:56|0.35675
23:04:58|0.35634
23:04:59|0.35634
23:04:59|0.35634
23:05:00|0.35634
23:05:01|0.35634
23:05:03|0.35634
23:05:04|0.35634
23:05:05|0.35634
23:05:06|0.35634
23:05:07|0.35582
23:05:08|0.35582
23:05:09|0.35617
23:05:10|0.35617
23:05:11|0.35655
23:05:12|0.35655
23:05:13|0.35589
23:05:15|0.35634
23:05:16|0.35583
23:05:17|0.35577
23:05:17|0.35577
23:05:19|0.35577
23:05:19|0.3555
23:05:21|0.3555
23:05:22|0.35572
23:05:23|0.3555
23:05:23|0.3555
23:05:24|0.35577
23:05:25|0.35577
23:05:27|0.3555
23:05:27|0.3555
23:05:29|0.3555
23:05:30|0.3555
23:05:30|0.3555
23:05:31|0.3554
23:05:32|0.35575
23:05:33|0.35577
23:05:34|0.35593
23:05:35|0.35569
23:05:37|0.35569
23:05:37|0.35569
23:05:38|0.35569
23:05:39|0.35557
23:05:40|0.35557
23:05:42|0.35557
23:05:42|0.35593
23:05:44|0.35603
23:05:46|0.35603
23:05:46|0.35603
23:05:48|0.356
23:05:50|0.356
23:05:51|0.356
23:05:52|0.35603
23:05:54|0.35558
23:05:54|0.35604
23:05:55|0.35606
23:05:56|0.35576
23:05:57|0.35619
23:05:58|0.35619
23:06:00|0.35619
23:06:00|0.35615
23:06:02|0.35606
23:06:04|0.35606
23:06:05|0.35606
23:06:06|0.35606
23:06:08|0.35606
23:06:08|0.35606
23:06:09|0.35606
23:06:10|0.35581
23:06:11|0.35581
23:06:13|0.35615
23:06:14|0.35578
23:06:15|0.35578
23:06:16|0.35578
23:06:17|0.35578
23:06:18|0.35578
23:06:19|0.35576
23:06:21|0.35577
23:06:21|0.35605
23:06:22|0.35605
23:06:23|0.35605
23:06:24|0.35605
23:06:26|0.35663
23:06:27|0.35706
23:06:28|0.35706
23:06:29|0.35711
23:06:30|0.35831
23:06:31|0.35763
23:06:32|0.35813
23:06:33|0.358
23:06:34|0.35797
23:06:35|0.3577
23:06:36|0.35771
23:06:37|0.35609
23:06:38|0.35665
23:06:38|0.35607
23:06:40|0.35742
23:06:41|0.35712
23:06:42|0.35712
23:06:43|0.35664
23:06:44|0.35662
23:06:45|0.35705
23:06:47|0.35702
23:06:47|0.35702
23:06:48|0.3577
23:06:50|0.35684
23:06:51|0.35769
23:06:52|0.35769
23:06:53|0.35769
23:06:54|0.35769
23:06:55|0.35756
23:06:56|0.35706
23:06:57|0.35714
23:06:58|0.35738
23:07:00|0.35714
23:07:01|0.35748
23:07:02|0.35748
23:07:03|0.35748
23:07:05|0.35806
23:07:05|0.35957
23:07:07|0.35872
23:07:07|0.35816
23:07:09|0.35879
23:07:10|0.35879
23:07:11|0.35838
23:07:12|0.3581
23:07:13|0.35865
23:07:14|0.35879
23:07:16|0.35879
23:07:17|0.35881
23:07:19|0.35899
23:07:19|0.35843
23:07:20|0.35897
23:07:21|0.35957
23:07:23|0.35957
23:07:25|0.35957
23:07:25|0.35957
23:07:26|0.35957
23:07:27|0.35875
23:07:28|0.35833
23:07:29|0.35833
23:07:30|0.35833
23:07:31|0.35897
23:07:32|0.35897
23:07:33|0.35875
23:07:34|0.35863
23:07:35|0.35882
23:07:36|0.35882
23:07:37|0.35782
23:07:39|0.358
23:07:40|0.35765
23:07:41|0.35726
23:07:42|0.35726
23:07:43|0.35709
23:07:44|0.35709
23:07:45|0.35706
23:07:46|0.35737
23:07:47|0.35739
23:07:48|0.35739
23:07:49|0.35737
23:07:50|0.35737
23:07:51|0.35737
23:07:52|0.35737
23:07:54|0.35679
23:07:55|0.35679
23:07:55|0.35679
23:07:58|0.358
23:07:58|0.358
23:07:59|0.358
23:08:00|0.358
23:08:02|0.35662
23:08:02|0.35664
23:08:04|0.35696
23:08:05|0.35679
23:08:06|0.35679
23:08:08|0.35618
23:08:10|0.35596
23:08:10|0.35641
23:08:12|0.35641
23:08:13|0.35637
23:08:14|0.35602
23:08:15|0.355
23:08:16|0.355
23:08:18|0.356
23:08:18|0.35566
23:08:19|0.35567
23:08:20|0.35618
23:08:21|0.35618
23:08:22|0.35618
23:08:23|0.35618
23:08:25|0.3552
23:08:25|0.3552
23:08:26|0.35567
23:08:27|0.35567
23:08:28|0.35557
23:08:29|0.35557
23:08:30|0.35636
23:08:31|0.355
23:08:32|0.355
23:08:33|0.355
23:08:34|0.355
23:08:35|0.35503
23:08:36|0.35551
23:08:37|0.35551
23:08:38|0.35551
23:08:39|0.3555
23:08:40|0.35551
23:08:41|0.35551
23:08:42|0.35591
23:08:43|0.35591
23:08:44|0.35604
23:08:45|0.35785
23:08:46|0.35785
23:08:48|0.35785
23:08:50|0.35785
23:08:50|0.35785
23:08:52|0.35659
23:08:53|0.35659
23:08:53|0.35618
23:08:54|0.35734
23:08:56|0.35695
23:08:57|0.35671
23:08:58|0.35612
23:08:59|0.35612
23:09:00|0.35632
23:09:02|0.35568
23:09:02|0.35609
23:09:03|0.35609
23:09:04|0.35609
23:09:05|0.35609
23:09:07|0.35609
23:09:08|0.35564
23:09:09|0.35564
23:09:09|0.35583
23:09:11|0.35609
23:09:11|0.35609
23:09:13|0.35609
23:09:14|0.35635
23:09:15|0.35635
23:09:16|0.35635
23:09:17|0.35556
23:09:18|0.35557
23:09:19|0.35545
23:09:20|0.35609
23:09:21|0.35565
23:09:22|0.35564
23:09:23|0.35564
23:09:24|0.35564
23:09:25|0.35564
23:09:26|0.35604
23:09:27|0.35574
23:09:28|0.35574
23:09:29|0.35604
23:09:29|0.35584
23:09:31|0.35584
23:09:32|0.35584
23:09:33|0.35584
23:09:33|0.35617
23:09:34|0.35617
23:09:36|0.35617
23:09:37|0.35617
23:09:38|0.35617
23:09:39|0.35617
23:09:40|0.35647
23:09:41|0.35648
23:09:41|0.35648
23:09:43|0.35648
23:09:44|0.35648
23:09:45|0.35648
23:09:46|0.35648
23:09:46|0.35648
23:09:49|0.35648
23:09:50|0.35648
23:09:50|0.35648
23:09:52|0.35648
23:09:54|0.35655
23:09:55|0.35655
23:09:55|0.35655
23:09:56|0.35655
23:09:57|0.35655
23:09:58|0.35655
23:09:59|0.35655
23:10:01|0.35655
23:10:02|0.356
23:10:03|0.35504
23:10:04|0.35504
23:10:06|0.35504
23:10:07|0.35514
23:10:07|0.35514
23:10:08|0.35514
23:10:10|0.35514
23:10:11|0.355
23:10:12|0.35513
23:10:13|0.35512
23:10:14|0.35512
23:10:15|0.356
23:10:16|0.35655
23:10:17|0.35621
23:10:18|0.35621
23:10:19|0.35649
23:10:20|0.35649
23:10:21|0.35655
23:10:22|0.35679
23:10:23|0.35647
23:10:24|0.35647
23:10:25|0.35647
23:10:26|0.35647
23:10:27|0.35647
23:10:28|0.35648
23:10:29|0.35661
23:10:30|0.35588
23:10:31|0.35588
23:10:32|0.35588
23:10:33|0.35588
23:10:34|0.35622
23:10:35|0.35591
23:10:36|0.35591
23:10:37|0.35629
23:10:38|0.35629
23:10:39|0.35629
23:10:40|0.35629
23:10:41|0.35629
23:10:42|0.35629
23:10:43|0.35629
23:10:44|0.356
23:10:45|0.356
23:10:46|0.356
23:10:47|0.35629
23:10:49|0.35629
23:10:50|0.35641
23:10:51|0.35641
23:10:52|0.35629
23:10:53|0.35629
23:10:54|0.35629
23:10:54|0.35629
23:10:56|0.35647
23:10:57|0.35647
23:10:58|0.35728
23:11:00|0.35728
23:11:01|0.35728
23:11:02|0.35668
23:11:04|0.35668
23:11:05|0.35619
23:11:06|0.35647
23:11:07|0.35647
23:11:09|0.35647
23:11:11|0.35647
23:11:11|0.35647
23:11:12|0.35647
23:11:13|0.35647
23:11:14|0.35647
23:11:16|0.35686
23:11:16|0.35686
23:11:17|0.35686
23:11:18|0.35686
23:11:19|0.35686
23:11:20|0.35647
23:11:21|0.35647
23:11:23|0.35647
23:11:23|0.35647
23:11:24|0.35647
23:11:25|0.35647
23:11:27|0.35647
23:11:28|0.35647
23:11:29|0.35647
23:11:30|0.35647
23:11:31|0.35647
23:11:32|0.35647
23:11:33|0.35647
23:11:33|0.35647
23:11:35|0.35619
23:11:36|0.35619
23:11:37|0.35619
23:11:38|0.35619
23:11:38|0.35656
23:11:40|0.35656
23:11:41|0.35656
23:11:41|0.35656
23:11:43|0.35656
23:11:43|0.35656
23:11:45|0.35656
23:11:46|0.35656
23:11:47|0.35609
23:11:48|0.356
23:11:49|0.356
23:11:50|0.356
23:11:51|0.356
23:11:53|0.356
23:11:53|0.356
23:11:55|0.356
23:11:55|0.356
23:11:56|0.356
23:11:58|0.35655
23:11:58|0.3561
23:11:59|0.3561
23:12:01|0.35655
23:12:02|0.35655
23:12:03|0.35655
23:12:04|0.35655
23:12:05|0.35655
23:12:06|0.35655
23:12:07|0.35655
23:12:08|0.35603
23:12:10|0.35604
23:12:11|0.35604
23:12:12|0.35604
23:12:13|0.35604
23:12:15|0.35604
23:12:16|0.356
23:12:16|0.356
23:12:18|0.356
23:12:19|0.356
23:12:20|0.356
23:12:21|0.356
23:12:22|0.35604
23:12:23|0.35587
23:12:24|0.35577
23:12:25|0.35577
23:12:26|0.35577
23:12:27|0.35577
23:12:28|0.35577
23:12:29|0.35577
23:12:30|0.35577
23:12:31|0.35577
23:12:32|0.3555
23:12:33|0.3555
23:12:34|0.3555
23:12:35|0.3555
23:12:36|0.356
23:12:37|0.35652
23:12:38|0.35652
23:12:39|0.35652
23:12:40|0.3555
23:12:41|0.3555
23:12:42|0.3555
23:12:43|0.355
23:12:44|0.3555
23:12:45|0.355
23:12:46|0.35551
23:12:47|0.35551
23:12:48|0.35586
23:12:49|0.35586
23:12:50|0.35586
23:12:52|0.35586
23:12:53|0.35586
23:12:54|0.35586
23:12:56|0.35586
23:12:58|0.35586
23:12:59|0.35586
23:13:00|0.35586
23:13:01|0.35586
23:13:03|0.35586
23:13:04|0.3551
23:13:05|0.3551
23:13:05|0.3551
23:13:06|0.355
23:13:08|0.355
23:13:08|0.355
23:13:09|0.355
23:13:12|0.355
23:13:13|0.355
23:13:14|0.355
23:13:15|0.355
23:13:16|0.355
23:13:17|0.355
23:13:18|0.355
23:13:19|0.355
23:13:20|0.355
23:13:21|0.355
23:13:22|0.355
23:13:23|0.355
23:13:24|0.355
23:13:25|0.355
23:13:26|0.35501
23:13:27|0.35501
23:13:29|0.35501
23:13:30|0.35501
23:13:31|0.35586
23:13:31|0.35536
23:13:32|0.35536
23:13:34|0.35536
23:13:35|0.35577
23:13:36|0.35577
23:13:37|0.35577
23:13:38|0.35577
23:13:39|0.35633
23:13:40|0.35633
23:13:41|0.35578
23:13:42|0.3565
23:13:43|0.35705
23:13:44|0.35711
23:13:45|0.35718
23:13:46|0.35678
23:13:47|0.35678
23:13:48|0.35682
23:13:49|0.35788
23:13:50|0.35788
23:13:51|0.35728
23:13:53|0.35786
23:13:53|0.35786
23:13:56|0.35786
23:13:56|0.35786
23:13:58|0.35786
23:13:59|0.35786
23:14:01|0.35786
23:14:01|0.35786
23:14:03|0.3572
23:14:04|0.3572
23:14:05|0.35725
23:14:07|0.3572
23:14:08|0.35763
23:14:09|0.35788
23:14:11|0.35788
23:14:11|0.35846
23:14:13|0.35805
23:14:14|0.35805
23:14:15|0.35859
23:14:16|0.35859
23:14:18|0.35859
23:14:18|0.35859
23:14:19|0.35873
23:14:20|0.35873
23:14:21|0.35859
23:14:22|0.35872
23:14:23|0.35831
23:14:24|0.35831
23:14:25|0.35831
23:14:26|0.35871
23:14:27|0.35871
23:14:28|0.35871
23:14:29|0.35877
23:14:30|0.35863
23:14:32|0.35863
23:14:32|0.35915
23:14:34|0.35906
23:14:35|0.35891
23:14:36|0.35891
23:14:37|0.35883
23:14:38|0.35834
23:14:39|0.35798
23:14:40|0.35844
23:14:41|0.35833
23:14:42|0.35761
23:14:43|0.35722
23:14:44|0.35722
23:14:45|0.35793
23:14:46|0.35826
23:14:47|0.35826
23:14:48|0.35826
23:14:49|0.35826
23:14:50|0.35824
23:14:51|0.35822
23:14:52|0.35839
23:14:54|0.35901
23:14:55|0.35933
23:14:56|0.35934
23:14:57|0.35934
23:14:58|0.35929
23:14:59|0.35853
23:15:00|0.35853
23:15:01|0.35886
23:15:03|0.35877
23:15:05|0.35877
23:15:05|0.3593
23:15:07|0.35909
23:15:08|0.35909
23:15:09|0.35909
23:15:10|0.35909
23:15:12|0.35905
23:15:13|0.35909
23:15:14|0.3595
23:15:15|0.3595
23:15:16|0.3595
23:15:18|0.3595
23:15:18|0.3595
23:15:20|0.3595
23:15:21|0.3595
23:15:22|0.35948
23:15:23|0.36215
23:15:24|0.36356
23:15:25|0.36356
23:15:26|0.36356
23:15:27|0.36356
23:15:28|0.36356
23:15:29|0.3619
23:15:30|0.36312
23:15:31|0.36318
23:15:32|0.36268
23:15:33|0.36261
23:15:34|0.36348
23:15:35|0.36348
23:15:36|0.36348
23:15:37|0.36348
23:15:38|0.36346
23:15:39|0.3635
23:15:40|0.3635
23:15:41|0.3635
23:15:42|0.36304
23:15:43|0.36344
23:15:44|0.36272
23:15:45|0.36272
23:15:46|0.3634
23:15:47|0.36312
23:15:48|0.36312
23:15:49|0.36312
23:15:50|0.36364
23:15:51|0.36307
23:15:52|0.36364
23:15:53|0.36361
23:15:55|0.36361
23:15:56|0.36364
23:15:58|0.36364
23:15:59|0.36364
23:15:59|0.36381
23:16:00|0.36364
23:16:02|0.36383
23:16:03|0.36453
23:16:04|0.36451
23:16:06|0.36406
23:16:07|0.36406
23:16:07|0.36406
23:16:09|0.36406
23:16:10|0.36464
23:16:11|0.36464
23:16:12|0.36494
23:16:13|0.36466
23:16:14|0.36472
23:16:15|0.365
23:16:16|0.36497
23:16:16|0.3654
23:16:18|0.36551
23:16:19|0.36557
23:16:20|0.36577
23:16:21|0.36577
23:16:22|0.3661
23:16:23|0.36617
23:16:24|0.36631
23:16:25|0.36631
23:16:26|0.36632
23:16:27|0.36646
23:16:28|0.36691
23:16:29|0.36692
23:16:30|0.36691
23:16:31|0.3678
23:16:32|0.36785
23:16:33|0.36736
23:16:34|0.36691
23:16:35|0.3678
23:16:36|0.36633
23:16:37|0.36682
23:16:38|0.36736
23:16:39|0.36647
23:16:40|0.367
23:16:41|0.36716
23:16:42|0.36691
23:16:43|0.367
23:16:45|0.36698
23:16:46|0.36697
23:16:47|0.36654
23:16:48|0.36654
23:16:48|0.36633
23:16:50|0.36633
23:16:51|0.36631
23:16:52|0.36654
23:16:52|0.366
23:16:54|0.366
23:16:56|0.366
23:16:57|0.36636
23:16:59|0.36663
23:16:59|0.36583
23:17:00|0.36562
23:17:02|0.36515
23:17:02|0.36555
23:17:03|0.36477
23:17:05|0.36497
23:17:06|0.36446
23:17:07|0.36474
23:17:08|0.36399
23:17:09|0.36395
23:17:10|0.36382
23:17:11|0.36313
23:17:12|0.36351
23:17:13|0.36297
23:17:15|0.36299
23:17:15|0.36299
23:17:16|0.36327
23:17:17|0.36348
23:17:18|0.36323
23:17:20|0.36374
23:17:20|0.36374
23:17:21|0.36374
23:17:22|0.36382
23:17:23|0.36417
23:17:24|0.364
23:17:25|0.36343
23:17:26|0.36343
23:17:28|0.36341
23:17:29|0.3636
23:17:30|0.36345
23:17:30|0.36313
23:17:32|0.36313
23:17:33|0.36313
23:17:34|0.36313
23:17:35|0.36313
23:17:36|0.3636
23:17:37|0.3636
23:17:38|0.3636
23:17:39|0.3636
23:17:40|0.36494
23:17:41|0.36494
23:17:42|0.36354
23:17:43|0.36478
23:17:44|0.36478
23:17:45|0.36478
23:17:46|0.36478
23:17:47|0.364
23:17:48|0.36413
23:17:49|0.36316
23:17:50|0.36405
23:17:51|0.36412
23:17:52|0.36365
23:17:53|0.36365
23:17:54|0.3638
23:17:55|0.36385
23:17:57|0.36313
23:17:58|0.36365
23:17:59|0.36365
23:18:00|0.36318
23:18:02|0.36373
23:18:02|0.36373
23:18:04|0.36374
23:18:04|0.36327
23:18:06|0.36327
23:18:07|0.36365
23:18:08|0.36365
23:18:08|0.3632
23:18:09|0.36318
23:18:11|0.36359
23:18:11|0.36313
23:18:13|0.36313
23:18:14|0.36313
23:18:15|0.36269
23:18:15|0.36269
23:18:16|0.36244
23:18:17|0.36309
23:18:19|0.36243
23:18:20|0.36243
23:18:21|0.36243
23:18:22|0.36243
23:18:23|0.36243
23:18:24|0.36243
23:18:25|0.36243
23:18:26|0.36268
23:18:26|0.36268
23:18:28|0.36244
23:18:29|0.36244
23:18:30|0.36268
23:18:30|0.36268
23:18:31|0.36133
23:18:33|0.36133
23:18:34|0.36133
23:18:35|0.36072
23:18:36|0.36127
23:18:36|0.36049
23:18:37|0.36035
23:18:39|0.36055
23:18:40|0.36101
23:18:40|0.36097
23:18:41|0.35987
23:18:42|0.35964
23:18:43|0.35963
23:18:45|0.35903
23:18:46|0.35903
23:18:46|0.35903
23:18:48|0.35763
23:18:48|0.35862
23:18:50|0.35862
23:18:51|0.3575
23:18:52|0.35737
23:18:53|0.35765
23:18:54|0.35736
23:18:55|0.35786
23:18:56|0.35737
23:18:58|0.3573
23:18:59|0.35738
23:19:00|0.35738
23:19:01|0.35796
23:19:02|0.35812
23:19:03|0.35761
23:19:05|0.35834
23:19:06|0.35775
23:19:07|0.35753
23:19:08|0.35754
23:19:09|0.35754
23:19:11|0.35775
23:19:12|0.35775
23:19:13|0.3583
23:19:14|0.35775
23:19:15|0.35738
23:19:16|0.35775
23:19:17|0.35775
23:19:18|0.35775
23:19:19|0.35738
23:19:20|0.35738
23:19:21|0.35933
23:19:22|0.35936
23:19:23|0.35946
23:19:24|0.35946
23:19:25|0.35946
23:19:26|0.35946
23:19:27|0.35946
23:19:28|0.35946
23:19:29|0.35946
23:19:30|0.35946
23:19:31|0.35946
23:19:32|0.35946
23:19:33|0.35946
23:19:35|0.35888
23:19:35|0.35947
23:19:37|0.35947
23:19:38|0.35905
23:19:39|0.35922
23:19:40|0.35922
23:19:40|0.35913
23:19:42|0.35846
23:19:43|0.35846
23:19:44|0.35846
23:19:45|0.35846
23:19:46|0.35908
23:19:46|0.35863
23:19:48|0.35863
23:19:49|0.35864
23:19:49|0.35864
23:19:50|0.35864
23:19:51|0.35864
23:19:53|0.35864
23:19:53|0.35864
23:19:54|0.35875
23:19:56|0.35875
23:19:56|0.35863
23:19:59|0.35863
23:19:59|0.35901
23:20:01|0.35863
23:20:02|0.35863
23:20:04|0.3574
23:20:06|0.35842
23:20:07|0.35863
23:20:08|0.35803
23:20:09|0.35862
23:20:10|0.35861
23:20:10|0.35861
23:20:12|0.35814
23:20:13|0.35814
23:20:15|0.35874
23:20:15|0.35874
23:20:17|0.35814
23:20:18|0.35889
23:20:19|0.35889
23:20:20|0.35889
23:20:21|0.35889
23:20:21|0.35885
23:20:23|0.35885
23:20:24|0.35885
23:20:24|0.35885
23:20:25|0.35885
23:20:27|0.35885
23:20:27|0.35885
23:20:29|0.35885
23:20:30|0.35891
23:20:31|0.35891
23:20:32|0.35904
23:20:33|0.35889
23:20:33|0.35889
23:20:34|0.35889
23:20:35|0.35922
23:20:37|0.35922
23:20:37|0.35922
23:20:44|0.35983
23:20:44|0.35983
23:20:45|0.35983
23:20:46|0.35983
23:20:47|0.35983
23:20:48|0.35983
23:20:49|0.35989
23:20:50|0.35989
23:20:51|0.35967
23:20:52|0.35967
23:20:53|0.35967
23:20:55|0.35967
23:20:55|0.35967
23:20:56|0.35967
23:20:57|0.35967
23:20:58|0.35967
23:21:00|0.35967
23:21:01|0.35967
23:21:03|0.35916
23:21:03|0.35988
23:21:05|0.35988
23:21:06|0.35989
23:21:07|0.35989
23:21:08|0.35989
23:21:09|0.35989
23:21:10|0.35988
23:21:12|0.35988
23:21:13|0.35988
23:21:14|0.35988
23:21:15|0.35988
23:21:16|0.35988
23:21:17|0.35988
23:21:18|0.35988
23:21:19|0.35988
23:21:20|0.35988
23:21:21|0.35988
23:21:22|0.35901
23:21:23|0.35878
23:21:24|0.35878
23:21:25|0.3593
23:21:26|0.3593
23:21:27|0.3593
23:21:28|0.3593
23:21:29|0.3593
23:21:31|0.35875
23:21:32|0.36
23:21:32|0.35945
23:21:34|0.35934
23:21:35|0.35905
23:21:36|0.35906
23:21:37|0.35984
23:21:37|0.35984
23:21:39|0.35984
23:21:40|0.35984
23:21:40|0.35984
23:21:41|0.35951
23:21:42|0.35951
23:21:44|0.35951
23:21:44|0.35951
23:21:46|0.35993
23:21:46|0.35993
23:21:48|0.35939
23:21:48|0.35939
23:21:49|0.35939
23:21:50|0.35939
23:21:51|0.35939
23:21:53|0.36003
23:21:54|0.36003
23:21:55|0.3605
23:21:56|0.36065
23:21:57|0.36017
23:21:58|0.36079
23:21:59|0.36079
23:22:01|0.36088
23:22:03|0.3604
23:22:04|0.3604
23:22:05|0.36081
23:22:06|0.36171
23:22:07|0.36205
23:22:09|0.363
23:22:09|0.363
23:22:10|0.363
23:22:11|0.36219
23:22:13|0.36268
23:22:13|0.36268
23:22:14|0.36268
23:22:16|0.36224
23:22:16|0.36224
23:22:17|0.36232
23:22:18|0.36232
23:22:19|0.36233
23:22:21|0.36233
23:22:21|0.36233
23:22:22|0.36233
23:22:24|0.36233
23:22:25|0.36233
23:22:26|0.36233
23:22:27|0.36233
23:22:28|0.36233
23:22:29|0.36222
23:22:30|0.36222
23:22:31|0.3624
23:22:31|0.36222
23:22:33|0.36222
23:22:34|0.36222
23:22:35|0.36222
23:22:35|0.3624
23:22:37|0.36152
23:22:38|0.36222
23:22:38|0.3624
23:22:40|0.3624
23:22:40|0.3624
23:22:41|0.3624
23:22:42|0.363
23:22:44|0.36299
23:22:45|0.36299
23:22:46|0.36312
23:22:46|0.36319
23:22:48|0.36343
23:22:49|0.36387
23:22:51|0.36387
23:22:51|0.36426
23:22:52|0.36443
23:22:53|0.36441
23:22:54|0.36441
23:22:55|0.36441
23:22:56|0.36443
23:22:57|0.36401
23:22:58|0.36441
23:22:59|0.36441
23:23:01|0.36441
23:23:03|0.36441
23:23:03|0.36441
23:23:05|0.36453
23:23:05|0.36301
23:23:07|0.36301
23:23:08|0.36301
23:23:09|0.36301
23:23:10|0.36374
23:23:11|0.36324
23:23:11|0.36324
23:23:13|0.36301
23:23:14|0.36301
23:23:14|0.36254
23:23:15|0.36374
23:23:17|0.36374
23:23:17|0.36294
23:23:19|0.36294
23:23:20|0.36294
23:23:21|0.36455
23:23:21|0.36468
23:23:23|0.36468
23:23:24|0.36441
23:23:25|0.36441
23:23:26|0.36455
23:23:27|0.36455
23:23:28|0.36381
23:23:29|0.36381
23:23:30|0.36381
23:23:31|0.36397
23:23:32|0.36397
23:23:33|0.36473
23:23:34|0.36473
23:23:35|0.36473
23:23:36|0.36433
23:23:37|0.36433
23:23:38|0.36433
23:23:39|0.36473
23:23:40|0.36473
23:23:41|0.36473
23:23:42|0.36472
23:23:43|0.36463
23:23:44|0.36472
23:23:45|0.36472
23:23:46|0.36472
23:23:47|0.36472
23:23:48|0.36472
23:23:49|0.36469
23:23:50|0.36472
23:23:51|0.36472
23:23:52|0.3597
23:23:53|0.35937
23:23:54|0.35977
23:23:55|0.3573
23:23:56|0.3573
23:23:57|0.35737
23:23:58|0.35737
23:23:59|0.35862
23:24:00|0.35862
23:24:02|0.35812
23:24:02|0.35856
23:24:04|0.35859
23:24:06|0.35839
23:24:07|0.35839
23:24:08|0.35839
23:24:09|0.35839
23:24:10|0.35858
23:24:11|0.35858
23:24:12|0.35788
23:24:13|0.35787
23:24:14|0.35787
23:24:15|0.35975
23:24:16|0.35975
23:24:17|0.35906
23:24:18|0.35906
23:24:19|0.35906
23:24:20|0.35917
23:24:21|0.35865
23:24:22|0.35865
23:24:23|0.35865
23:24:24|0.35902
23:24:25|0.35927
23:24:25|0.3589
23:24:27|0.3589
23:24:28|0.36106
23:24:29|0.35975
23:24:30|0.35975
23:24:30|0.35975
23:24:32|0.35975
23:24:32|0.35975
23:24:33|0.36039
23:24:34|0.36039
23:24:35|0.36039
23:24:37|0.36039
23:24:37|0.36039
23:24:38|0.35982
23:24:40|0.35982
23:24:41|0.35986
23:24:42|0.3598
23:24:42|0.35961
23:24:44|0.3595
23:24:44|0.3595
23:24:46|0.36
23:24:46|0.36
23:24:48|0.3595
23:24:49|0.3595
23:24:50|0.3595
23:24:51|0.3595
23:24:52|0.3595
23:24:53|0.3595
23:24:53|0.3595
23:24:54|0.3595
23:24:55|0.3595
23:24:56|0.3595
23:24:58|0.3595
23:24:59|0.3595
23:25:00|0.3595
23:25:00|0.35912
23:25:02|0.35912
23:25:04|0.35978
23:25:06|0.3595
23:25:06|0.3595
23:25:07|0.35947
23:25:09|0.35947
23:25:09|0.3589
23:25:11|0.35943
23:25:11|0.35939
23:25:12|0.3589
23:25:14|0.35933
23:25:15|0.35939
23:25:16|0.35883
23:25:17|0.35883
23:25:18|0.35946
23:25:20|0.3589
23:25:20|0.35862
23:25:21|0.35862
23:25:22|0.35862
23:25:23|0.35862
23:25:24|0.35812
23:25:25|0.35812
23:25:26|0.35812
23:25:27|0.35811
23:25:28|0.35871
23:25:29|0.35871
23:25:30|0.3582
23:25:31|0.358
23:25:32|0.358
23:25:33|0.35787
23:25:34|0.35787
23:25:35|0.35787
23:25:36|0.35787
23:25:37|0.35787
23:25:38|0.35787
23:25:39|0.35787
23:25:40|0.35787
23:25:41|0.35787
23:25:42|0.35787
23:25:43|0.35787
23:25:44|0.35787
23:25:45|0.35785
23:25:46|0.35781
23:25:47|0.35781
23:25:48|0.35781
23:25:50|0.35781
23:25:51|0.358
23:25:51|0.358
23:25:53|0.358
23:25:54|0.35787
23:25:54|0.35787
23:25:55|0.35787
23:25:57|0.35787
23:25:58|0.35787
23:25:59|0.35787
23:25:59|0.35787
23:26:00|0.3577
23:26:02|0.35758
23:26:02|0.35787
23:26:03|0.35758
23:26:05|0.35758
23:26:06|0.35758
23:26:08|0.35825
23:26:10|0.35808
23:26:11|0.35808
23:26:12|0.35808
23:26:13|0.35808
23:26:14|0.35808
23:26:15|0.35808
23:26:17|0.35847
23:26:18|0.35826
23:26:19|0.35826
23:26:20|0.35826
23:26:21|0.35826
23:26:22|0.35868
23:26:23|0.35868
23:26:24|0.35868
23:26:25|0.35868
23:26:26|0.35868
23:26:27|0.35868
23:26:28|0.3582
23:26:28|0.3582
23:26:30|0.3582
23:26:31|0.3582
23:26:32|0.3582
23:26:32|0.3582
23:26:34|0.3582
23:26:35|0.35826
23:26:35|0.35826
23:26:37|0.35826
23:26:37|0.35826
23:26:39|0.35826
23:26:39|0.358
23:26:40|0.358
23:26:42|0.358
23:26:42|0.35817
23:26:44|0.35772
23:26:44|0.35733
23:26:46|0.35733
23:26:47|0.35733
23:26:48|0.35674
23:26:49|0.35674
23:26:50|0.35741
23:26:51|0.35718
23:26:52|0.35693
23:26:52|0.35693
23:26:53|0.35693
23:26:55|0.35694
23:26:56|0.35694
23:26:57|0.35696
23:26:57|0.35693
23:26:59|0.35697
23:27:00|0.35697
23:27:01|0.35697
23:27:02|0.35697
23:27:03|0.35655
23:27:04|0.35649
23:27:06|0.356
23:27:07|0.35657
23:27:08|0.356
23:27:09|0.356
23:27:10|0.356
23:27:12|0.35591
23:27:13|0.35587
23:27:14|0.35587
23:27:15|0.35618
23:27:16|0.35574
23:27:17|0.35574
23:27:19|0.35574
23:27:20|0.35562
23:27:21|0.35638
23:27:22|0.35562
23:27:23|0.356
23:27:24|0.35524
23:27:25|0.35524
23:27:26|0.35516
23:27:27|0.35516
23:27:28|0.35486
23:27:29|0.35453
23:27:30|0.35448
23:27:31|0.35392
23:27:32|0.35392
23:27:33|0.35392
23:27:34|0.35433
23:27:35|0.35433
23:27:36|0.35374
23:27:37|0.35381
23:27:38|0.35382
23:27:39|0.35324
23:27:40|0.35324
23:27:42|0.35324
23:27:42|0.35382
23:27:43|0.35342
23:27:44|0.35342
23:27:45|0.35336
23:27:46|0.35336
23:27:47|0.35336
23:27:48|0.35368
23:27:49|0.35301
23:27:50|0.35336
23:27:51|0.35336
23:27:53|0.35273
23:27:53|0.35272
23:27:54|0.353
23:27:56|0.3524
23:27:57|0.3524
23:27:57|0.35263
23:27:59|0.35263
23:27:59|0.35299
23:28:00|0.35322
23:28:01|0.35336
23:28:02|0.35408
23:28:03|0.35409
23:28:05|0.35389
23:28:07|0.35405
23:28:08|0.35391
23:28:09|0.35391
23:28:11|0.35391
23:28:12|0.35383
23:28:13|0.35328
23:28:14|0.35379
23:28:16|0.35326
23:28:17|0.35308
23:28:18|0.35299
23:28:19|0.35299
23:28:19|0.35347
23:28:21|0.35347
23:28:22|0.35347
23:28:22|0.35317
23:28:24|0.35317
23:28:25|0.35317
23:28:27|0.35317
23:28:27|0.35317
23:28:28|0.35298
23:28:29|0.35298
23:28:30|0.35298
23:28:31|0.35298
23:28:33|0.35345
23:28:33|0.35347
23:28:34|0.35347
23:28:35|0.35347
23:28:36|0.35347
23:28:38|0.35347
23:28:38|0.35347
23:28:40|0.35347
23:28:40|0.35291
23:28:41|0.35291
23:28:42|0.352
23:28:43|0.352
23:28:44|0.35201
23:28:45|0.35187
23:28:46|0.35205
23:28:47|0.35173
23:28:48|0.352
23:28:49|0.35252
23:28:50|0.35172
23:28:51|0.35134
23:28:52|0.35142
23:28:53|0.35142
23:28:54|0.3514
23:28:56|0.35139
23:28:56|0.35139
23:28:57|0.35142
23:28:58|0.35227
23:28:59|0.35145
23:29:00|0.35145
23:29:01|0.35143
23:29:02|0.35143
23:29:03|0.35143
23:29:04|0.35095
23:29:05|0.35089
23:29:07|0.35074
23:29:08|0.35069
23:29:10|0.35022
23:29:12|0.34996
23:29:13|0.34929
23:29:15|0.34929
23:29:17|0.3493
23:29:18|0.34996
23:29:20|0.34933
23:29:20|0.34944
23:29:21|0.34972
23:29:22|0.34974
23:29:24|0.35048
23:29:25|0.35018
23:29:26|0.35024
23:29:27|0.34986
23:29:28|0.34986
23:29:29|0.34986
23:29:30|0.34986
23:29:31|0.35
23:29:32|0.35049
23:29:33|0.35049
23:29:35|0.35
23:29:35|0.35049
23:29:36|0.35049
23:29:37|0.35
23:29:38|0.35116
23:29:39|0.35357
23:29:40|0.35309
23:29:41|0.35385
23:29:42|0.35318
23:29:44|0.35253
23:29:44|0.35259
23:29:45|0.35386
23:29:46|0.35386
23:29:48|0.35314
23:29:48|0.35314
23:29:50|0.35384
23:29:50|0.35312
23:29:51|0.35376
23:29:52|0.3538
23:29:53|0.3538
23:29:54|0.3538
23:29:56|0.35173
23:29:57|0.35173
23:29:57|0.35249
23:29:59|0.35249
23:30:00|0.35249
23:30:00|0.35249
23:30:01|0.35275
23:30:02|0.35173
23:30:03|0.35173
23:30:05|0.3512
23:30:05|0.3512
23:30:07|0.3512
23:30:08|0.3512
23:30:09|0.35173
23:30:10|0.35232
23:30:11|0.35232
23:30:12|0.35232
23:30:14|0.35187
23:30:15|0.35187
23:30:16|0.35146
23:30:17|0.35146
23:30:18|0.35187
23:30:19|0.35187
23:30:21|0.35187
23:30:22|0.35187
23:30:23|0.35087
23:30:24|0.35087
23:30:25|0.35087
23:30:26|0.35173
23:30:28|0.35087
23:30:28|0.35087
23:30:29|0.35087
23:30:30|0.35087
23:30:32|0.3516
23:30:32|0.3516
23:30:33|0.3516
23:30:34|0.3516
23:30:35|0.35074
23:30:36|0.35074
23:30:37|0.35074
23:30:38|0.35074
23:30:39|0.35074
23:30:40|0.35074
23:30:42|0.3516
23:30:48|0.35172
23:30:49|0.351
23:30:50|0.351
23:30:51|0.351
23:30:52|0.35097
23:30:53|0.35097
23:30:54|0.35097
23:30:55|0.35074
23:30:56|0.35074
23:30:57|0.35074
23:30:58|0.35069
23:30:59|0.35069
23:31:00|0.35141
23:31:01|0.35136
23:31:02|0.35074
23:31:04|0.35074
23:31:04|0.35112
23:31:07|0.35065
23:31:08|0.35065
23:31:09|0.35065
23:31:11|0.35065
23:31:12|0.35065
23:31:13|0.35065
23:31:14|0.35049
23:31:15|0.35029
23:31:17|0.35025
23:31:18|0.35025
23:31:19|0.35025
23:31:20|0.35025
23:31:21|0.35025
23:31:21|0.35025
23:31:23|0.35025
23:31:24|0.35025
23:31:25|0.35025
23:31:26|0.35025
23:31:27|0.35025
23:31:28|0.35065
23:31:30|0.35065
23:31:31|0.35065
23:31:31|0.35065
23:31:32|0.35065
23:31:33|0.35065
23:31:34|0.35029
23:31:35|0.35028
23:31:36|0.35028
23:31:37|0.35028
23:31:38|0.35028
23:31:39|0.35028
23:31:40|0.35029
23:31:41|0.35029
23:31:43|0.35029
23:31:43|0.35029
23:31:44|0.35029
23:31:46|0.35029
23:31:46|0.35029
23:31:48|0.35029
23:31:49|0.35029
23:31:50|0.35029
23:31:51|0.35029
23:31:52|0.35019
23:31:53|0.35019
23:31:54|0.35019
23:31:55|0.35019
23:31:56|0.35019
23:31:57|0.35019
23:31:58|0.35019
23:31:59|0.35019
23:32:01|0.35015
23:32:02|0.35025
23:32:03|0.35025
23:32:03|0.35025
23:32:04|0.35025
23:32:06|0.35025
23:32:07|0.35
23:32:08|0.35
23:32:09|0.35
23:32:11|0.3495
23:32:13|0.3499
23:32:14|0.3499
23:32:15|0.34985
23:32:16|0.34947
23:32:17|0.34947
23:32:18|0.34931
23:32:19|0.34931
23:32:20|0.34929
23:32:22|0.34929
23:32:22|0.34947
23:32:23|0.34947
23:32:24|0.34947
23:32:26|0.34865
23:32:26|0.34809
23:32:27|0.34809
23:32:28|0.34809
23:32:29|0.34809
23:32:30|0.34806
23:32:31|0.34806
23:32:32|0.34806
23:32:33|0.34809
23:32:34|0.34809
23:32:35|0.34786
23:32:37|0.34785
23:32:37|0.34809
23:32:38|0.34809
23:32:40|0.34809
23:32:41|0.34774
23:32:42|0.34774
23:32:42|0.34774
23:32:44|0.3484
23:32:44|0.3484
23:32:45|0.3484
23:32:46|0.3484
23:32:48|0.3484
23:32:49|0.3484
23:32:50|0.34774
23:32:50|0.348
23:32:53|0.348
23:32:53|0.348
23:32:54|0.348
23:32:56|0.348
23:32:56|0.348
23:32:57|0.348
23:32:58|0.348
23:32:59|0.348
23:33:00|0.348
23:33:01|0.34774
23:33:02|0.34737
23:33:03|0.34737
23:33:04|0.34787
23:33:05|0.34733
23:33:07|0.34718
23:33:08|0.34718
23:33:09|0.34718
23:33:10|0.34718
23:33:12|0.34718
23:33:13|0.34718
23:33:14|0.34718
23:33:15|0.34718
23:33:16|0.34791
23:33:17|0.34791
23:33:18|0.34791
23:33:19|0.348
23:33:21|0.348
23:33:22|0.348
23:33:23|0.34832
23:33:24|0.34837
23:33:25|0.34829
23:33:26|0.34921
23:33:27|0.34917
23:33:28|0.34915
23:33:29|0.3491
23:33:30|0.34925
23:33:31|0.35087
23:33:33|0.35099
23:33:33|0.35099
23:33:36|0.35091
23:33:37|0.35091
23:33:38|0.3496
23:33:39|0.35082
23:33:40|0.35082
23:33:41|0.34853
23:33:42|0.34853
23:33:43|0.34853
23:33:44|0.34853
23:33:45|0.34853
23:33:50|0.34853
23:33:50|0.34931
23:33:51|0.35
23:33:52|0.34977
23:33:53|0.34977
23:33:54|0.35
23:33:55|0.35
23:33:57|0.35031
23:33:58|0.35031
23:33:59|0.35031
23:34:00|0.35056
23:34:01|0.35143
23:34:02|0.35162
23:34:07|0.35169
23:34:08|0.35169
23:34:10|0.35169
23:34:11|0.35188
23:34:12|0.352
23:34:13|0.352
23:34:14|0.352
23:34:15|0.35188
23:34:16|0.35199
23:34:17|0.35199
23:34:18|0.35199
23:34:20|0.35173
23:34:20|0.35173
23:34:21|0.35173
23:34:23|0.35148
23:34:24|0.35096
23:34:25|0.35018
23:34:26|0.34973
23:34:27|0.34972
23:34:29|0.34972
23:34:30|0.34961
23:34:32|0.35031
23:34:33|0.35063
23:34:34|0.35062
23:34:36|0.35062
23:34:36|0.35062
23:34:38|0.35062
23:34:38|0.35031
23:34:40|0.35031
23:34:41|0.35026
23:34:42|0.35062
23:34:43|0.35062
23:34:44|0.35062
23:34:45|0.35062
23:34:46|0.35062
23:34:47|0.35062
23:34:48|0.35062
23:34:49|0.35062
23:34:51|0.34972
23:34:52|0.35028
23:34:53|0.35028
23:34:54|0.34952
23:34:55|0.34952
23:34:56|0.34947
23:34:57|0.34931
23:34:59|0.34866
23:35:00|0.34866
23:35:01|0.34871
23:35:02|0.34832
23:35:03|0.34826
23:35:05|0.3479
23:35:06|0.34816
23:35:07|0.34822
23:35:09|0.34822
23:35:11|0.34795
23:35:12|0.34795
23:35:13|0.34819
23:35:14|0.3484
23:35:14|0.3484
23:35:16|0.3484
23:35:18|0.348
23:35:19|0.348
23:35:19|0.348
23:35:21|0.348
23:35:21|0.3479
23:35:23|0.3479
23:35:23|0.3479
23:35:25|0.3479
23:35:25|0.34848
23:35:26|0.34848
23:35:28|0.3481
23:35:29|0.3481
23:35:30|0.3481
23:35:31|0.34812
23:35:32|0.34823
23:35:33|0.34823
23:35:34|0.34823
23:35:35|0.348
23:35:36|0.348
23:35:37|0.348
23:35:38|0.34857
23:35:39|0.34857
23:35:40|0.34857
23:35:41|0.34894
23:35:42|0.34894
23:35:43|0.34894
23:35:44|0.34894
23:35:45|0.34878
23:35:46|0.34878
23:35:47|0.34876
23:35:48|0.34876
23:35:49|0.34876
23:35:50|0.34876
23:35:51|0.34876
23:35:52|0.34812
23:35:53|0.34812
23:35:54|0.34823
23:35:55|0.34809
23:35:57|0.34777
23:35:58|0.34777
23:35:59|0.34752
23:36:00|0.34752
23:36:01|0.34764
23:36:02|0.34764
23:36:03|0.34764
23:36:04|0.34764
23:36:05|0.34764
23:36:06|0.34737
23:36:08|0.34754
23:36:08|0.34764
23:36:10|0.34748
23:36:11|0.34764
23:36:13|0.34764
23:36:14|0.34795
23:36:15|0.34795
23:36:16|0.34798
23:36:17|0.34798
23:36:19|0.34758
23:36:21|0.34758
23:36:22|0.34761
23:36:23|0.34761
23:36:24|0.34768
23:36:25|0.34768
23:36:26|0.34768
23:36:27|0.34768
23:36:28|0.34768
23:36:29|0.34768
23:36:30|0.34758
23:36:31|0.34758
23:36:32|0.34758
23:36:33|0.34758
23:36:34|0.34748
23:36:35|0.34738
23:36:36|0.34738
23:36:37|0.34738
23:36:38|0.34738
23:36:39|0.34738
23:36:40|0.34744
23:36:41|0.34744
23:36:42|0.34758
23:36:43|0.34758
23:36:44|0.34732
23:36:45|0.34732
23:36:46|0.34728
23:36:47|0.34721
23:36:48|0.34721
23:36:49|0.34721
23:36:50|0.34721
23:36:51|0.34721
23:36:52|0.34721
23:36:53|0.34721
23:36:54|0.3472
23:36:55|0.3472
23:36:56|0.347
23:36:57|0.34737
23:36:58|0.34747
23:36:59|0.34747
23:37:00|0.34747
23:37:01|0.34703
23:37:02|0.34703
23:37:03|0.34703
23:37:04|0.34747
23:37:05|0.34738
23:37:06|0.34743
23:37:07|0.347
23:37:09|0.347
23:37:09|0.347
23:37:11|0.347
23:37:12|0.34832
23:37:13|0.34781
23:37:14|0.34781
23:37:15|0.34837
23:37:16|0.34836
23:37:17|0.34836
23:37:19|0.34836
23:37:20|0.34836
23:37:22|0.34836
23:37:22|0.34836
23:37:23|0.34836
23:37:24|0.34798
23:37:25|0.34862
23:37:26|0.34862
23:37:27|0.34858
23:37:28|0.34781
23:37:29|0.34781
23:37:30|0.34774
23:37:31|0.34774
23:37:33|0.34781
23:37:33|0.34781
23:37:34|0.3478
23:37:35|0.3478
23:37:36|0.34846
23:37:37|0.34846
23:37:38|0.34846
23:37:39|0.34846
23:37:40|0.34846
23:37:41|0.34864
23:37:42|0.34864
23:37:43|0.34864
23:37:44|0.34857
23:37:46|0.34857
23:37:46|0.34857
23:37:47|0.34857
23:37:48|0.34857
23:37:49|0.34845
23:37:50|0.34845
23:37:51|0.34845
23:37:52|0.34845
23:37:54|0.34779
23:37:55|0.34779
23:37:56|0.34779
23:37:57|0.34779
23:37:58|0.34779
23:37:59|0.34779
23:38:00|0.34779
23:38:01|0.3492
23:38:02|0.3492
23:38:03|0.3492
23:38:04|0.3492
23:38:05|0.3492
23:38:06|0.34916
23:38:07|0.34916
23:38:08|0.34916
23:38:10|0.34916
23:38:11|0.34914
23:38:12|0.34914
23:38:13|0.34919
23:38:15|0.34919
23:38:16|0.34878
23:38:18|0.34878
23:38:19|0.34911
23:38:20|0.34841
23:38:21|0.35244
23:38:22|0.3514
23:38:23|0.35173
23:38:24|0.35173
23:38:25|0.35173
23:38:26|0.35173
23:38:27|0.35173
23:38:28|0.35173
23:38:29|0.3516
23:38:31|0.35447
23:38:32|0.35352
23:38:32|0.35372
23:38:33|0.35445
23:38:34|0.3544
23:38:35|0.35531
23:38:36|0.35576
23:38:37|0.35587
23:38:38|0.35579
23:38:40|0.35603
23:38:41|0.35609
23:38:41|0.35614
23:38:42|0.35496
23:38:44|0.35532
23:38:44|0.35528
23:38:45|0.35564
23:38:47|0.35587
23:38:48|0.35587
23:38:48|0.35603
23:38:49|0.35587
23:38:50|0.35528
23:38:51|0.35481
23:38:52|0.35561
23:38:54|0.35561
23:38:55|0.35561
23:38:56|0.35561
23:38:57|0.35583
23:38:58|0.35638
23:38:58|0.35637
23:38:59|0.35637
23:39:00|0.35634
23:39:02|0.35607
23:39:03|0.35602
23:39:05|0.35595
23:39:05|0.35595
23:39:06|0.35602
23:39:07|0.35629
23:39:08|0.35587
23:39:10|0.35577
23:39:12|0.35561
23:39:12|0.35478
23:39:14|0.35541
23:39:16|0.35352
23:39:17|0.35352
23:39:18|0.35353
23:39:18|0.35353
23:39:20|0.35353
23:39:21|0.35378
23:39:22|0.35336
23:39:22|0.35363
23:39:24|0.35357
23:39:25|0.35357
23:39:27|0.35407
23:39:27|0.35407
23:39:28|0.35407
23:39:30|0.35407
23:39:30|0.35407
23:39:31|0.35352
23:39:33|0.35378
23:39:33|0.35378
23:39:35|0.35378
23:39:36|0.354
23:39:36|0.354
23:39:38|0.354
23:39:39|0.354
23:39:40|0.354
23:39:40|0.354
23:39:43|0.35365
23:39:43|0.35365
23:39:45|0.35365
23:39:46|0.35365
23:39:46|0.35365
23:39:47|0.35365
23:39:48|0.35365
23:39:49|0.35365
23:39:50|0.35365
23:39:51|0.35365
23:39:53|0.35406
23:39:53|0.35406
23:39:55|0.35406
23:39:56|0.35443
23:39:57|0.35443
23:39:59|0.35406
23:40:00|0.35406
23:40:01|0.35406
23:40:02|0.35406
23:40:04|0.35406
23:40:04|0.35406
23:40:06|0.35403
23:40:07|0.35399
23:40:08|0.35399
23:40:09|0.35406
23:40:10|0.35406
23:40:12|0.35406
23:40:13|0.35454
23:40:14|0.35406
23:40:16|0.3541
23:40:17|0.3541
23:40:18|0.35416
23:40:19|0.35418
23:40:20|0.35353
23:40:21|0.35369
23:40:22|0.35385
23:40:24|0.35385
23:40:25|0.35385
23:40:26|0.35385
23:40:27|0.35356
23:40:28|0.35356
23:40:29|0.35341
23:40:30|0.35341
23:40:31|0.35341
23:40:32|0.35341
23:40:33|0.35341
23:40:35|0.35341
23:40:35|0.35341
23:40:36|0.35341
23:40:38|0.35341
23:40:39|0.35337
23:40:40|0.35448
23:40:41|0.35448
23:40:42|0.35448
23:40:43|0.35448
23:40:43|0.35448
23:40:44|0.35357
23:40:45|0.35431
23:40:46|0.35431
23:40:47|0.35422
23:40:48|0.35422
23:40:50|0.35422
23:40:51|0.35422
23:40:53|0.35422
23:40:53|0.35423
23:40:54|0.35423
23:40:55|0.35423
23:40:56|0.35423
23:40:57|0.35423
23:40:58|0.35423
23:40:59|0.35423
23:41:00|0.35423
23:41:01|0.35377
23:41:02|0.35377
23:41:03|0.35377
23:41:04|0.35377
23:41:05|0.35358
23:41:06|0.35389
23:41:07|0.35389
23:41:08|0.35391
23:41:09|0.35391
23:41:10|0.35391
23:41:12|0.35391
23:41:14|0.35391
23:41:15|0.3537
23:41:16|0.3537
23:41:18|0.3537
23:41:19|0.3537
23:41:20|0.3537
23:41:22|0.3537
23:41:22|0.3537
23:41:23|0.3537
23:41:24|0.3537
23:41:26|0.3537
23:41:26|0.3537
23:41:27|0.3537
23:41:28|0.3537
23:41:29|0.3537
23:41:30|0.3537
23:41:31|0.3537
23:41:32|0.3537
23:41:33|0.35404
23:41:34|0.35404
23:41:35|0.35291
23:41:36|0.35258
23:41:37|0.35258
23:41:38|0.35256
23:41:39|0.35237
23:41:40|0.35255
23:41:41|0.35311
23:41:43|0.35311
23:41:43|0.35242
23:41:44|0.35242
23:41:45|0.35242
23:41:46|0.35311
23:41:47|0.35311
23:41:48|0.35311
23:41:49|0.35311
23:41:50|0.35322
23:41:51|0.35322
23:41:52|0.35322
23:41:53|0.35354
23:41:54|0.35354
23:41:55|0.35354
23:41:57|0.35373
23:41:57|0.35381
23:41:58|0.35381
23:41:59|0.35423
23:42:00|0.35434
23:42:01|0.35434
23:42:03|0.35434
23:42:04|0.35434
23:42:05|0.35434
23:42:06|0.35433
23:42:07|0.35386
23:42:08|0.35386
23:42:08|0.35433
23:42:10|0.35433
23:42:11|0.35486
23:42:12|0.35487
23:42:14|0.35486
23:42:14|0.35487
23:42:16|0.35487
23:42:18|0.35455
23:42:19|0.35455
23:42:20|0.35486
23:42:21|0.35486
23:42:22|0.3548
23:42:23|0.3548
23:42:24|0.35456
23:42:25|0.35456
23:42:26|0.35456
23:42:27|0.35456
23:42:28|0.35456
23:42:29|0.35456
23:42:30|0.35456
23:42:31|0.35456
23:42:32|0.35385
23:42:33|0.35385
23:42:34|0.35385
23:42:35|0.3547
23:42:36|0.3547
23:42:37|0.3547
23:42:38|0.3547
23:42:39|0.3547
23:42:40|0.3547
23:42:41|0.3547
23:42:42|0.35436
23:42:43|0.35436
23:42:44|0.35436
23:42:45|0.35436
23:42:46|0.35436
23:42:47|0.35436
23:42:48|0.35436
23:42:49|0.35436
23:42:50|0.35436
23:42:51|0.35411
23:42:52|0.35428
23:42:53|0.354
23:42:54|0.354
23:42:55|0.3535
23:42:56|0.3535
23:42:57|0.3535
23:42:59|0.3535
23:42:59|0.3535
23:43:00|0.3535
23:43:01|0.3535
23:43:02|0.35321
23:43:03|0.35315
23:43:04|0.35414
23:43:06|0.35414
23:43:07|0.35414
23:43:08|0.35414
23:43:09|0.35414
23:43:09|0.35414
23:43:11|0.35414
23:43:11|0.35414
23:43:13|0.35279
23:43:15|0.35279
23:43:16|0.35279
23:43:18|0.35279
23:43:18|0.35307
23:43:20|0.35307
23:43:22|0.35333
23:43:22|0.3521
23:43:24|0.3521
23:43:25|0.35242
23:43:26|0.35242
23:43:27|0.35242
23:43:28|0.35242
23:43:29|0.35242
23:43:30|0.35208
23:43:31|0.35206
23:43:32|0.35238
23:43:33|0.35238
23:43:34|0.35238
23:43:35|0.35238
23:43:36|0.35238
23:43:37|0.35238
23:43:39|0.35238
23:43:40|0.35238
23:43:42|0.35238
23:43:42|0.35238
23:43:43|0.35238
23:43:44|0.35238
23:43:45|0.35238
23:43:46|0.35239
23:43:47|0.35239
23:43:48|0.35239
23:43:49|0.35239
23:43:50|0.35238
23:43:51|0.35238
23:43:52|0.35238
23:43:53|0.35238
23:43:54|0.35238
23:43:55|0.35222
23:43:56|0.35222
23:43:57|0.35239
23:43:58|0.35239
23:43:59|0.35239
23:44:00|0.35239
23:44:01|0.35239
23:44:03|0.35239
23:44:04|0.35238
23:44:05|0.35238
23:44:06|0.35238
23:44:07|0.35238
23:44:08|0.35238
23:44:09|0.35238
23:44:10|0.35238
23:44:11|0.35238
23:44:12|0.3524
23:44:13|0.3524
23:44:15|0.3524
23:44:16|0.3524
23:44:18|0.3524
23:44:19|0.3524
23:44:20|0.3524
23:44:22|0.35222
23:44:23|0.3524
23:44:24|0.35241
23:44:25|0.35241
23:44:26|0.35241
23:44:26|0.35241
23:44:28|0.35238
23:44:29|0.35238
23:44:30|0.35241
23:44:30|0.35241
23:44:31|0.35241
23:44:32|0.35241
23:44:34|0.353
23:44:35|0.353
23:44:36|0.353
23:44:37|0.353
23:44:38|0.353
23:44:39|0.353
23:44:40|0.353
23:44:41|0.353
23:44:42|0.353
23:44:43|0.353
23:44:45|0.353
23:44:45|0.35298
23:44:46|0.353
23:44:48|0.35279
23:44:49|0.35437
23:44:49|0.35437
23:44:50|0.35378
23:44:51|0.35378
23:44:52|0.35378
23:44:53|0.35378
23:44:54|0.35378
23:44:55|0.35379
23:44:57|0.35379
23:44:58|0.35379
23:44:58|0.35379
23:44:59|0.35412
23:45:01|0.35378
23:45:01|0.35379
23:45:03|0.35426
23:45:04|0.35426
23:45:04|0.35426
23:45:06|0.35426
23:45:06|0.3542
23:45:08|0.3542
23:45:08|0.3542
23:45:09|0.3542
23:45:11|0.3542
23:45:12|0.3542
23:45:13|0.3542
23:45:14|0.3542
23:45:15|0.3542
23:45:17|0.3542
23:45:18|0.3542
23:45:20|0.3542
23:45:20|0.35401
23:45:22|0.35589
23:45:23|0.35574
23:45:23|0.35574
23:45:25|0.35574
23:45:26|0.35574
23:45:27|0.35574
23:45:28|0.35574
23:45:30|0.35574
23:45:30|0.35605
23:45:31|0.35355
23:45:33|0.35316
23:45:33|0.35461
23:45:34|0.35418
23:45:35|0.35359
23:45:37|0.35339
23:45:38|0.35328
23:45:39|0.3529
23:45:40|0.35294
23:45:41|0.35311
23:45:42|0.35351
23:45:43|0.35351
23:45:44|0.35351
23:45:45|0.35352
23:45:46|0.35352
23:45:47|0.35352
23:45:48|0.35388
23:45:49|0.35375
23:45:50|0.35293
23:45:51|0.35252
23:45:53|0.35156
23:45:54|0.35156
23:45:54|0.35129
23:45:56|0.351
23:45:56|0.35091
23:45:58|0.35048
23:45:59|0.35022
23:45:59|0.34979
23:46:01|0.34996
23:46:01|0.35008
23:46:02|0.35028
23:46:03|0.35048
23:46:05|0.34987
23:46:06|0.34987
23:46:07|0.34987
23:46:08|0.3499
23:46:08|0.35043
23:46:09|0.34997
23:46:10|0.3498
23:46:11|0.3498
23:46:13|0.35023
23:46:14|0.34988
23:46:15|0.35
23:46:15|0.35
23:46:18|0.34966
23:46:19|0.34966
23:46:20|0.34966
23:46:22|0.34962
23:46:23|0.34946
23:46:24|0.34924
23:46:25|0.34893
23:46:27|0.34888
23:46:27|0.34804
23:46:28|0.34749
23:46:30|0.34706
23:46:32|0.34757
23:46:32|0.34726
23:46:33|0.34726
23:46:35|0.34709
23:46:35|0.3471
23:46:36|0.34784
23:46:38|0.34784
23:46:39|0.34776
23:46:39|0.34785
23:46:41|0.34832
23:46:42|0.34832
23:46:44|0.34864
23:46:44|0.34872
23:46:45|0.34873
23:46:46|0.34873
23:46:47|0.34873
23:46:48|0.34873
23:46:49|0.34725
23:46:50|0.34725
23:46:51|0.34768
23:46:52|0.34723
23:46:53|0.34723
23:46:54|0.34723
23:46:55|0.34789
23:46:56|0.34812
23:46:57|0.34812
23:46:59|0.34832
23:47:00|0.34832
23:47:01|0.34832
23:47:02|0.34832
23:47:02|0.34832
23:47:04|0.34825
23:47:05|0.34825
23:47:06|0.34825
23:47:07|0.34827
23:47:08|0.34827
23:47:09|0.34859
23:47:10|0.34859
23:47:11|0.34859
23:47:12|0.34859
23:47:13|0.34859
23:47:14|0.34859
23:47:15|0.34827
23:47:16|0.34825
23:47:17|0.34825
23:47:19|0.34864
23:47:21|0.34887
23:47:22|0.34887
23:47:23|0.34827
23:47:24|0.34827
23:47:25|0.34827
23:47:26|0.34827
23:47:27|0.34857
23:47:28|0.34857
23:47:29|0.34885
23:47:31|0.34885
23:47:31|0.34885
23:47:32|0.34885
23:47:33|0.34885
23:47:34|0.34833
23:47:36|0.34833
23:47:36|0.34833
23:47:37|0.34833
23:47:39|0.34833
23:47:40|0.34833
23:47:41|0.34791
23:47:41|0.34764
23:47:42|0.34764
23:47:43|0.34764
23:47:45|0.34764
23:47:46|0.34764
23:47:47|0.34764
23:47:48|0.34764
23:47:49|0.34764
23:47:50|0.34764
23:47:51|0.34808
23:47:52|0.34875
23:47:53|0.34831
23:47:54|0.34831
23:47:55|0.34831
23:47:57|0.34884
23:47:58|0.34884
23:47:58|0.34875
23:47:59|0.34875
23:48:00|0.34926
23:48:02|0.34926
23:48:02|0.34926
23:48:04|0.34926
23:48:04|0.34935
23:48:06|0.34935
23:48:07|0.34935
23:48:07|0.34935
23:48:08|0.34875
23:48:10|0.34875
23:48:10|0.34875
23:48:12|0.34835
23:48:12|0.34872
23:48:13|0.34926
23:48:15|0.34926
23:48:16|0.34901
23:48:17|0.3492
23:48:17|0.3492
23:48:20|0.3492
23:48:21|0.34951
23:48:23|0.34951
23:48:24|0.34951
23:48:25|0.34951
23:48:27|0.34875
23:48:27|0.34859
23:48:29|0.34991
23:48:29|0.34991
23:48:31|0.34991
23:48:32|0.34991
23:48:33|0.34991
23:48:34|0.3494
23:48:34|0.3494
23:48:36|0.3494
23:48:37|0.3494
23:48:38|0.34982
23:48:39|0.34982
23:48:40|0.34982
23:48:41|0.34982
23:48:42|0.34982
23:48:43|0.34942
23:48:44|0.34942
23:48:46|0.34888
23:48:46|0.34888
23:48:47|0.34888
23:48:48|0.34888
23:48:49|0.34888
23:48:51|0.34855
23:48:51|0.34855
23:48:52|0.34872
23:48:53|0.34872
23:48:54|0.34872
23:48:55|0.34872
23:48:56|0.34872
23:48:57|0.34872
23:48:58|0.34872
23:48:59|0.34872
23:49:00|0.34872
23:49:01|0.34872
23:49:02|0.34872
23:49:03|0.34872
23:49:04|0.34872
23:49:05|0.34872
23:49:06|0.34872
23:49:08|0.34859
23:49:09|0.34859
23:49:10|0.34859
23:49:11|0.34859
23:49:12|0.34859
23:49:13|0.34859
23:49:14|0.34859
23:49:15|0.34859
23:49:16|0.34859
23:49:17|0.34859
23:49:18|0.34872
23:49:19|0.34872
23:49:21|0.34872
23:49:22|0.34875
23:49:23|0.34855
23:49:24|0.34855
23:49:26|0.34855
23:49:27|0.34855
23:49:28|0.34855
23:49:29|0.34855
23:49:30|0.34855
23:49:31|0.34855
23:49:32|0.34855
23:49:32|0.34855
23:49:34|0.34855
23:49:35|0.34855
23:49:36|0.34855
23:49:36|0.34855
23:49:38|0.34855
23:49:39|0.34855
23:49:40|0.34855
23:49:41|0.34855
23:49:42|0.34855
23:49:43|0.34855
23:49:44|0.34819
23:49:45|0.34819
23:49:46|0.34819
23:49:47|0.34819
23:49:48|0.348
23:49:50|0.348
23:49:50|0.348
23:49:51|0.3483
23:49:52|0.34841
23:49:53|0.34841
23:49:54|0.34841
23:49:55|0.348
23:49:56|0.34823
23:49:57|0.34823
23:49:59|0.34823
23:49:59|0.34823
23:50:01|0.34823
23:50:03|0.34823
23:50:03|0.34764
23:50:05|0.3476
23:50:06|0.3476
23:50:07|0.3476
23:50:09|0.3476
23:50:10|0.3476
23:50:12|0.34792
23:50:12|0.34792
23:50:13|0.34792
23:50:14|0.34792
23:50:15|0.34792
23:50:16|0.34792
23:50:17|0.34745
23:50:18|0.34745
23:50:19|0.34745
23:50:21|0.34745
23:50:23|0.34745
23:50:24|0.34745
23:50:25|0.34745
23:50:26|0.34745
23:50:27|0.34773
23:50:29|0.34773
23:50:30|0.34773
23:50:31|0.34773
23:50:31|0.3474
23:50:33|0.3474
23:50:34|0.34745
23:50:34|0.34744
23:50:36|0.34744
23:50:37|0.34744
23:50:37|0.34744
23:50:38|0.3474
23:50:40|0.3474
23:50:41|0.3474
23:50:41|0.3474
23:50:42|0.3474
23:50:44|0.3474
23:50:45|0.3474
23:50:45|0.34726
23:50:47|0.34726
23:50:48|0.34719
23:50:50|0.34719
23:50:50|0.34713
23:50:52|0.34713
23:50:53|0.34713
23:50:53|0.347
23:50:54|0.3475
23:50:55|0.34743
23:50:56|0.34743
23:50:57|0.34743
23:50:58|0.34742
23:51:00|0.34742
23:51:01|0.34772
23:51:02|0.34772
23:51:03|0.34866
23:51:04|0.34866
23:51:05|0.34866
23:51:06|0.34866
23:51:07|0.34866
23:51:08|0.34866
23:51:09|0.34866
23:51:10|0.34872
23:51:11|0.34804
23:51:13|0.34832
23:51:14|0.34832
23:51:15|0.34832
23:51:16|0.34832
23:51:18|0.34832
23:51:19|0.34832
23:51:19|0.34832
23:51:20|0.34832
23:51:22|0.34832
23:51:24|0.34832
23:51:25|0.34827
23:51:27|0.34827
23:51:29|0.34764
23:51:29|0.34764
23:51:31|0.34764
23:51:32|0.34764
23:51:33|0.34764
23:51:34|0.3473
23:51:35|0.3472
23:51:36|0.3472
23:51:37|0.3472
23:51:38|0.347
23:51:39|0.347
23:51:40|0.347
23:51:41|0.347
23:51:42|0.347
23:51:43|0.34711
23:51:44|0.34711
23:51:45|0.34721
23:51:46|0.34721
23:51:48|0.3472
23:51:48|0.3472
23:51:49|0.3472
23:51:50|0.3472
23:51:51|0.3472
23:51:53|0.3472
23:51:54|0.3472
23:51:55|0.3472
23:51:56|0.34721
23:51:57|0.34721
23:51:58|0.34721
23:51:59|0.34718
23:52:00|0.34718
23:52:01|0.34718
23:52:03|0.34591
23:52:03|0.34591
23:52:06|0.34543
23:52:06|0.34543
23:52:07|0.34543
23:52:09|0.34543
23:52:09|0.34543
23:52:10|0.34522
23:52:12|0.34515
23:52:12|0.34515
23:52:14|0.34515
23:52:15|0.34301
23:52:16|0.34281
23:52:17|0.34334
23:52:18|0.34334
23:52:20|0.34101
23:52:20|0.34061
23:52:21|0.3415
23:52:23|0.34125
23:52:25|0.34125
23:52:26|0.34214
23:52:27|0.34144
23:52:29|0.3415
23:52:30|0.3415
23:52:30|0.3415
23:52:32|0.34255
23:52:33|0.34255
23:52:35|0.34255
23:52:35|0.34212
23:52:37|0.34213
23:52:38|0.34171
23:52:39|0.3424
23:52:39|0.34213
23:52:40|0.34305
23:52:41|0.34305
23:52:43|0.34305
23:52:44|0.34333
23:52:44|0.34342
23:52:45|0.34342
23:52:47|0.34342
23:52:48|0.34342
23:52:48|0.34362
23:52:50|0.34362
23:52:50|0.34314
23:52:52|0.34314
23:52:53|0.34359
23:52:54|0.34359
23:52:55|0.34306
23:52:56|0.34306
23:52:57|0.34306
23:52:58|0.34306
23:52:59|0.34306
23:53:00|0.34305
23:53:01|0.34305
23:53:02|0.34305
23:53:03|0.34305
23:53:04|0.34305
23:53:05|0.34352
23:53:06|0.3436
23:53:07|0.3436
23:53:08|0.34404
23:53:09|0.34404
23:53:10|0.34404
23:53:11|0.34404
23:53:12|0.34404
23:53:13|0.34404
23:53:14|0.344
23:53:15|0.344
23:53:16|0.3444
23:53:17|0.344
23:53:18|0.344
23:53:19|0.344
23:53:20|0.344
23:53:21|0.344
23:53:22|0.344
23:53:23|0.344
23:53:25|0.344
23:53:26|0.344
23:53:28|0.34405
23:53:28|0.34437
23:53:30|0.34494
23:53:31|0.34442
23:53:32|0.3444
23:53:32|0.3444
23:53:34|0.34442
23:53:34|0.34442
23:53:35|0.344
23:53:38|0.344
23:53:38|0.344
23:53:39|0.34334
23:53:41|0.34334
23:53:42|0.34334
23:53:42|0.34334
23:53:43|0.34334
23:53:44|0.34334
23:53:45|0.34334
23:53:47|0.34334
23:53:48|0.34418
23:53:48|0.34418
23:53:49|0.34418
23:53:51|0.34418
23:53:52|0.34418
23:53:53|0.34418
23:53:53|0.34411
23:53:54|0.3441
23:53:56|0.3441
23:53:56|0.3441
23:53:58|0.34568
23:53:58|0.34568
23:53:59|0.34568
23:54:00|0.34568
23:54:02|0.34568
23:54:03|0.34568
23:54:04|0.34568
23:54:05|0.34568
23:54:07|0.34568
23:54:07|0.34568
23:54:09|0.34568
23:54:10|0.34568
23:54:11|0.34623
23:54:13|0.34568
23:54:14|0.3466
23:54:14|0.34589
23:54:16|0.34589
23:54:16|0.34611
23:54:17|0.34616
23:54:18|0.34616
23:54:19|0.34616
23:54:20|0.34593
23:54:21|0.34593
23:54:22|0.34593
23:54:23|0.34593
23:54:25|0.34593
23:54:26|0.34615
23:54:27|0.34615
23:54:29|0.34615
23:54:30|0.346
23:54:31|0.346
23:54:32|0.346
23:54:33|0.34605
23:54:35|0.34593
23:54:36|0.34593
23:54:37|0.34593
23:54:38|0.34593
23:54:39|0.34593
23:54:41|0.34593
23:54:42|0.34593
23:54:42|0.34593
23:54:44|0.34593
23:54:44|0.34544
23:54:47|0.34544
23:54:48|0.34544
23:54:49|0.34544
23:54:49|0.34544
23:54:51|0.345
23:54:52|0.345
23:54:53|0.345
23:54:54|0.345
23:54:55|0.345
23:54:56|0.345
23:54:58|0.34546
23:54:58|0.34546
23:55:00|0.34546
23:55:01|0.34546
23:55:02|0.34546
23:55:03|0.34509
23:55:04|0.34509
23:55:06|0.34558
23:55:07|0.34558
23:55:08|0.34558
23:55:09|0.34509
23:55:10|0.34509
23:55:11|0.34509
23:55:13|0.34509
23:55:13|0.34509
23:55:14|0.34509
23:55:15|0.34509
23:55:17|0.34509
23:55:18|0.34509
23:55:18|0.34509
23:55:19|0.34509
23:55:20|0.34509
23:55:21|0.34538
23:55:23|0.34538
23:55:23|0.34554
23:55:25|0.34554
23:55:27|0.34562
23:55:28|0.34562
23:55:30|0.34571
23:55:31|0.34571
23:55:33|0.34571
23:55:34|0.34571
23:55:35|0.34577
23:55:37|0.34577
23:55:37|0.34602
23:55:39|0.34602
23:55:39|0.34602
23:55:40|0.34602
23:55:41|0.34602
23:55:43|0.34623
23:55:43|0.34623
23:55:44|0.34623
23:55:45|0.34623
23:55:46|0.34623
23:55:47|0.34601
23:55:48|0.34543
23:55:49|0.34595
23:55:50|0.34595
23:55:51|0.3457
23:55:52|0.3457
23:55:53|0.3457
23:55:54|0.3457
23:55:55|0.3457
23:55:56|0.34541
23:55:57|0.3454
23:55:58|0.34577
23:55:59|0.34577
23:56:01|0.34577
23:56:02|0.34577
23:56:03|0.34577
23:56:04|0.34547
23:56:06|0.34547
23:56:06|0.345
23:56:07|0.345
23:56:09|0.345
23:56:09|0.345
23:56:11|0.345
23:56:12|0.345
23:56:13|0.34577
23:56:14|0.34577
23:56:15|0.34516
23:56:16|0.34516
23:56:17|0.34516
23:56:18|0.34516
23:56:19|0.34516
23:56:20|0.34516
23:56:21|0.34553
23:56:22|0.34553
23:56:23|0.34521
23:56:24|0.34521
23:56:25|0.34521
23:56:26|0.34521
23:56:28|0.34521
23:56:28|0.34521
23:56:29|0.34524
23:56:31|0.345
23:56:31|0.345
23:56:32|0.345
23:56:34|0.345
23:56:34|0.345
23:56:36|0.34521
23:56:37|0.34521
23:56:38|0.34521
23:56:39|0.34521
23:56:41|0.34521
23:56:41|0.34521
23:56:43|0.34526
23:56:45|0.34529
23:56:45|0.34529
23:56:46|0.34529
23:56:48|0.34529
23:56:48|0.34529
23:56:49|0.34529
23:56:51|0.3453
23:56:51|0.3453
23:56:52|0.34572
23:56:54|0.34572
23:56:54|0.34572
23:56:56|0.34572
23:56:56|0.34572
23:56:57|0.34572
23:56:59|0.34572
23:57:00|0.34572
23:57:01|0.34537
23:57:02|0.34537
23:57:04|0.34537
23:57:05|0.34584
23:57:06|0.34584
23:57:06|0.34584
23:57:08|0.34209
23:57:09|0.34248
23:57:09|0.34181
23:57:11|0.34181
23:57:12|0.3416
23:57:13|0.3416
23:57:14|0.34296
23:57:15|0.34296
23:57:15|0.34304
23:57:16|0.34304
23:57:18|0.34304
23:57:19|0.34247
23:57:20|0.34247
23:57:21|0.34247
23:57:21|0.34294
23:57:22|0.34294
23:57:23|0.34252
23:57:24|0.34248
23:57:26|0.34247
23:57:26|0.34247
23:57:28|0.34248
23:57:29|0.34293
23:57:30|0.34248
23:57:31|0.34248
23:57:32|0.34248
23:57:34|0.34248
23:57:35|0.34248
23:57:36|0.34286
23:57:37|0.34369
23:57:39|0.34322
23:57:39|0.34374
23:57:41|0.34374
23:57:41|0.34374
23:57:43|0.34394
23:57:44|0.34394
23:57:45|0.34394
23:57:46|0.34394
23:57:48|0.34361
23:57:49|0.34361
23:57:50|0.34361
23:57:51|0.34361
23:57:52|0.34361
23:57:52|0.34361
23:57:53|0.34361
23:57:54|0.34361
23:57:55|0.34361
23:57:56|0.34372
23:57:58|0.34412
23:58:00|0.34437
23:58:00|0.34443
23:58:03|0.34443
23:58:04|0.34443
23:58:05|0.34341
23:58:06|0.34341
23:58:08|0.34408
23:58:09|0.34408
23:58:10|0.34408
23:58:11|0.34408
23:58:12|0.3434
23:58:13|0.3434
23:58:15|0.3434
23:58:16|0.34382
23:58:16|0.3434
23:58:18|0.34346
23:58:19|0.34396
23:58:20|0.34396
23:58:21|0.34396
23:58:22|0.34396
23:58:23|0.34396
23:58:23|0.34428
23:58:25|0.34432
23:58:25|0.34432
23:58:26|0.34432
23:58:28|0.34398
23:58:29|0.34396
23:58:30|0.34423
23:58:32|0.3442
23:58:32|0.3442
23:58:33|0.3442
23:58:35|0.3442
23:58:37|0.34419
23:58:38|0.34443
23:58:38|0.34443
23:58:40|0.34471
23:58:41|0.34471
23:58:42|0.34471
23:58:43|0.34507
23:58:44|0.34456
23:58:45|0.34456
23:58:46|0.34509
23:58:47|0.34509
23:58:48|0.34573
23:58:49|0.34573
23:58:50|0.34573
23:58:51|0.34573
23:58:53|0.34583
23:58:54|0.34582
23:58:56|0.34582
23:58:57|0.34604
23:58:58|0.3465
23:58:59|0.34655
23:59:00|0.34655
23:59:01|0.34655
23:59:02|0.34628
23:59:03|0.34628
23:59:04|0.34693
23:59:05|0.34693
23:59:06|0.34693
23:59:07|0.34693
23:59:08|0.34723
23:59:09|0.34694
23:59:10|0.34694
23:59:11|0.34693
23:59:12|0.34674
23:59:13|0.34674
23:59:14|0.34679
23:59:15|0.34679
23:59:16|0.34679
23:59:18|0.34679
23:59:19|0.34679
23:59:20|0.34679
23:59:21|0.34679
23:59:22|0.34679
23:59:23|0.34679
23:59:24|0.34806
23:59:25|0.34806
23:59:26|0.34806
23:59:27|0.34724
23:59:28|0.34724
23:59:29|0.34724
23:59:31|0.34737
23:59:32|0.3473
23:59:33|0.3473
23:59:34|0.3473
23:59:35|0.34703
23:59:37|0.34703
23:59:38|0.34703
23:59:40|0.34713
23:59:41|0.34713
23:59:43|0.34713
23:59:43|0.34713
23:59:45|0.34763
23:59:46|0.34763
23:59:46|0.34767
23:59:49|0.34767
23:59:49|0.3474
23:59:50|0.3474
23:59:51|0.3474
23:59:52|0.3474
23:59:53|0.34819
23:59:55|0.34819
23:59:56|0.34775
23:59:57|0.34775
23:59:59|0.34775
23:59:59|0.34775