00:00:00|0.31948
00:00:01|0.31948
00:00:01|0.31948
00:00:03|0.31948
00:00:04|0.31948
00:00:05|0.31948
00:00:05|0.31948
00:00:07|0.31948
00:00:08|0.31948
00:00:10|0.31948
00:00:11|0.31948
00:00:11|0.31948
00:00:12|0.31948
00:00:13|0.31948
00:00:15|0.31948
00:00:16|0.31948
00:00:17|0.31948
00:00:18|0.31948
00:00:19|0.31948
00:00:20|0.31948
00:00:20|0.31948
00:00:22|0.31898
00:00:23|0.31898
00:00:24|0.31898
00:00:25|0.31898
00:00:26|0.31898
00:00:26|0.31898
00:00:27|0.31898
00:00:29|0.31898
00:00:29|0.31893
00:00:31|0.31893
00:00:31|0.31893
00:00:33|0.31893
00:00:34|0.31851
00:00:34|0.31851
00:00:37|0.31851
00:00:37|0.31851
00:00:39|0.31851
00:00:40|0.31851
00:00:41|0.31851
00:00:42|0.31851
00:00:43|0.3185
00:00:45|0.3185
00:00:45|0.3185
00:00:46|0.31805
00:00:47|0.31805
00:00:48|0.31805
00:00:49|0.31805
00:00:50|0.318
00:00:51|0.318
00:00:52|0.318
00:00:53|0.31859
00:00:54|0.31859
00:00:55|0.31859
00:00:56|0.31859
00:00:57|0.31859
00:00:58|0.31859
00:00:59|0.31859
00:01:00|0.31859
00:01:01|0.31859
00:01:02|0.31859
00:01:03|0.31859
00:01:04|0.31859
00:01:05|0.31859
00:01:06|0.31859
00:01:07|0.31859
00:01:09|0.31859
00:01:09|0.31859
00:01:11|0.31859
00:01:11|0.31859
00:01:12|0.31859
00:01:14|0.31859
00:01:14|0.31859
00:01:15|0.31859
00:01:17|0.31859
00:01:18|0.31859
00:01:18|0.31859
00:01:19|0.31859
00:01:20|0.31811
00:01:22|0.31811
00:01:23|0.31811
00:01:23|0.31811
00:01:25|0.31811
00:01:25|0.31811
00:01:26|0.31811
00:01:28|0.31811
00:01:29|0.31811
00:01:29|0.31792
00:01:31|0.31792
00:01:31|0.31792
00:01:33|0.31792
00:01:34|0.31792
00:01:34|0.31776
00:01:35|0.31776
00:01:38|0.31776
00:01:39|0.31777
00:01:41|0.31778
00:01:42|0.31778
00:01:43|0.31778
00:01:44|0.3178
00:01:45|0.3178
00:01:46|0.3178
00:01:47|0.3178
00:01:49|0.3178
00:01:50|0.3178
00:01:52|0.3178
00:01:53|0.3178
00:01:53|0.3178
00:01:54|0.3178
00:01:56|0.3178
00:01:56|0.3178
00:01:58|0.31777
00:01:59|0.31777
00:02:00|0.31824
00:02:01|0.3178
00:02:01|0.3178
00:02:03|0.3178
00:02:03|0.3178
00:02:04|0.3178
00:02:06|0.3178
00:02:07|0.3178
00:02:08|0.3178
00:02:09|0.3178
00:02:10|0.3178
00:02:12|0.3178
00:02:12|0.3178
00:02:13|0.3178
00:02:15|0.3178
00:02:16|0.3178
00:02:17|0.3178
00:02:17|0.3178
00:02:18|0.3178
00:02:20|0.3178
00:02:21|0.3178
00:02:22|0.3178
00:02:23|0.3178
00:02:24|0.3178
00:02:25|0.3178
00:02:25|0.3178
00:02:26|0.3178
00:02:28|0.3178
00:02:28|0.3178
00:02:29|0.3178
00:02:30|0.3178
00:02:32|0.3178
00:02:32|0.3178
00:02:34|0.3178
00:02:34|0.31823
00:02:35|0.318
00:02:36|0.318
00:02:37|0.31891
00:02:38|0.31891
00:02:40|0.31891
00:02:41|0.31891
00:02:42|0.31891
00:02:43|0.31843
00:02:44|0.31843
00:02:45|0.31891
00:02:46|0.31891
00:02:47|0.31891
00:02:49|0.31816
00:02:50|0.31816
00:02:51|0.31816
00:02:52|0.31889
00:02:53|0.31889
00:02:54|0.31889
00:02:55|0.31889
00:02:55|0.31889
00:02:57|0.31889
00:02:59|0.31878
00:02:59|0.31878
00:03:00|0.31878
00:03:02|0.31878
00:03:02|0.31878
00:03:04|0.31871
00:03:05|0.31871
00:03:06|0.31935
00:03:06|0.31935
00:03:08|0.31935
00:03:09|0.31935
00:03:10|0.31935
00:03:11|0.3189
00:03:12|0.3189
00:03:13|0.3189
00:03:14|0.3189
00:03:15|0.3189
00:03:16|0.3189
00:03:17|0.3189
00:03:18|0.3189
00:03:19|0.3189
00:03:20|0.3189
00:03:21|0.3189
00:03:22|0.31936
00:03:23|0.31936
00:03:24|0.31936
00:03:25|0.31936
00:03:26|0.31935
00:03:27|0.31935
00:03:28|0.31948
00:03:30|0.31935
00:03:30|0.31926
00:03:31|0.31926
00:03:32|0.31967
00:03:33|0.31967
00:03:34|0.31967
00:03:35|0.31972
00:03:36|0.31972
00:03:37|0.31999
00:03:39|0.31999
00:03:41|0.32
00:03:41|0.32
00:03:42|0.32
00:03:43|0.32
00:03:45|0.32002
00:03:46|0.32002
00:03:47|0.32002
00:03:49|0.32002
00:03:49|0.32002
00:03:50|0.32002
00:03:52|0.32002
00:03:53|0.32002
00:03:54|0.32003
00:03:55|0.32003
00:03:56|0.32003
00:03:57|0.32003
00:03:58|0.31996
00:03:59|0.31996
00:04:00|0.32006
00:04:01|0.32006
00:04:02|0.32006
00:04:03|0.32006
00:04:04|0.32006
00:04:05|0.32006
00:04:06|0.32006
00:04:08|0.32006
00:04:09|0.32006
00:04:09|0.32006
00:04:11|0.32006
00:04:12|0.32006
00:04:13|0.32006
00:04:14|0.32006
00:04:15|0.32017
00:04:16|0.32019
00:04:17|0.32019
00:04:18|0.32019
00:04:19|0.32025
00:04:20|0.32025
00:04:21|0.32025
00:04:22|0.32025
00:04:23|0.32025
00:04:24|0.32031
00:04:25|0.32031
00:04:26|0.32031
00:04:27|0.32031
00:04:28|0.32031
00:04:29|0.32031
00:04:30|0.32068
00:04:31|0.32068
00:04:32|0.32068
00:04:33|0.32068
00:04:34|0.32068
00:04:35|0.32068
00:04:36|0.32068
00:04:37|0.32068
00:04:38|0.32068
00:04:39|0.32068
00:04:41|0.32068
00:04:42|0.32068
00:04:43|0.32068
00:04:44|0.32068
00:04:45|0.32068
00:04:46|0.32068
00:04:47|0.32084
00:04:48|0.32084
00:04:49|0.32084
00:04:50|0.32084
00:04:51|0.32084
00:04:52|0.32084
00:04:54|0.32084
00:04:54|0.32084
00:04:56|0.32084
00:04:56|0.32084
00:04:57|0.32084
00:04:59|0.32084
00:05:00|0.32084
00:05:00|0.32084
00:05:02|0.32084
00:05:02|0.32084
00:05:04|0.32084
00:05:05|0.32084
00:05:05|0.32084
00:05:07|0.32084
00:05:07|0.32084
00:05:08|0.32084
00:05:10|0.32084
00:05:10|0.32084
00:05:11|0.3208
00:05:13|0.3208
00:05:14|0.3208
00:05:14|0.3208
00:05:16|0.3208
00:05:16|0.3208
00:05:17|0.3208
00:05:18|0.3208
00:05:20|0.3208
00:05:20|0.3208
00:05:22|0.3208
00:05:22|0.3208
00:05:23|0.3208
00:05:24|0.3208
00:05:25|0.3208
00:05:26|0.3208
00:05:27|0.3208
00:05:29|0.3208
00:05:29|0.3208
00:05:30|0.3208
00:05:32|0.3208
00:05:33|0.3208
00:05:33|0.3208
00:05:34|0.3206
00:05:35|0.3206
00:05:36|0.3206
00:05:37|0.3206
00:05:38|0.3206
00:05:39|0.3206
00:05:41|0.3206
00:05:42|0.3206
00:05:43|0.3206
00:05:45|0.3206
00:05:46|0.3206
00:05:47|0.3206
00:05:48|0.3206
00:05:49|0.3206
00:05:50|0.3206
00:05:51|0.3206
00:05:52|0.3206
00:05:53|0.32056
00:05:54|0.32056
00:05:55|0.32056
00:05:56|0.32057
00:05:57|0.32057
00:05:58|0.32057
00:06:00|0.32057
00:06:00|0.32057
00:06:01|0.32057
00:06:02|0.32057
00:06:03|0.32057
00:06:04|0.32057
00:06:05|0.32057
00:06:06|0.32057
00:06:07|0.32057
00:06:09|0.32017
00:06:10|0.32017
00:06:11|0.32017
00:06:12|0.32017
00:06:13|0.32017
00:06:14|0.32017
00:06:15|0.32017
00:06:16|0.32025
00:06:17|0.32025
00:06:18|0.32025
00:06:19|0.32025
00:06:20|0.32025
00:06:21|0.32025
00:06:22|0.32025
00:06:23|0.32025
00:06:24|0.32025
00:06:25|0.32025
00:06:26|0.32025
00:06:27|0.32025
00:06:28|0.32025
00:06:29|0.32025
00:06:30|0.32024
00:06:31|0.32025
00:06:32|0.32025
00:06:33|0.32025
00:06:34|0.31996
00:06:35|0.31996
00:06:36|0.32007
00:06:37|0.32007
00:06:38|0.32007
00:06:39|0.32007
00:06:40|0.32007
00:06:41|0.32007
00:06:43|0.31976
00:06:44|0.31976
00:06:46|0.31961
00:06:47|0.31961
00:06:48|0.31961
00:06:49|0.31942
00:06:50|0.31942
00:06:51|0.31942
00:06:52|0.31942
00:06:53|0.31942
00:06:54|0.31942
00:06:56|0.31942
00:06:56|0.31942
00:06:58|0.31916
00:06:59|0.31916
00:07:00|0.31916
00:07:00|0.31916
00:07:02|0.31916
00:07:03|0.31916
00:07:04|0.31916
00:07:05|0.31916
00:07:06|0.31916
00:07:07|0.31916
00:07:08|0.31916
00:07:09|0.31905
00:07:10|0.31905
00:07:11|0.31905
00:07:12|0.31905
00:07:13|0.31827
00:07:14|0.31827
00:07:15|0.31872
00:07:16|0.31872
00:07:17|0.319
00:07:18|0.319
00:07:18|0.319
00:07:20|0.31857
00:07:21|0.31857
00:07:22|0.31857
00:07:22|0.31857
00:07:24|0.31857
00:07:25|0.31857
00:07:26|0.31857
00:07:27|0.31857
00:07:28|0.31864
00:07:29|0.31864
00:07:30|0.31864
00:07:31|0.31864
00:07:32|0.31811
00:07:33|0.31811
00:07:34|0.31811
00:07:35|0.31811
00:07:36|0.31811
00:07:37|0.31811
00:07:38|0.31811
00:07:39|0.31811
00:07:40|0.31811
00:07:41|0.31811
00:07:42|0.31811
00:07:44|0.31902
00:07:45|0.31902
00:07:47|0.31902
00:07:47|0.31902
00:07:49|0.31902
00:07:50|0.31902
00:07:51|0.31902
00:07:52|0.31891
00:07:53|0.31891
00:07:54|0.31902
00:07:55|0.31902
00:07:56|0.31902
00:07:57|0.319
00:07:58|0.319
00:07:59|0.319
00:08:00|0.3185
00:08:01|0.3185
00:08:02|0.3185
00:08:03|0.3185
00:08:04|0.3185
00:08:06|0.3185
00:08:06|0.3185
00:08:07|0.3185
00:08:08|0.3185
00:08:09|0.3185
00:08:10|0.3185
00:08:11|0.3185
00:08:12|0.3185
00:08:14|0.3185
00:08:15|0.3185
00:08:16|0.3185
00:08:17|0.31843
00:08:18|0.31843
00:08:18|0.31843
00:08:20|0.31795
00:08:21|0.31795
00:08:22|0.31886
00:08:23|0.31886
00:08:24|0.31886
00:08:25|0.31886
00:08:26|0.31886
00:08:27|0.31886
00:08:28|0.31802
00:08:29|0.31802
00:08:30|0.31802
00:08:31|0.31753
00:08:32|0.31753
00:08:33|0.31753
00:08:34|0.31796
00:08:35|0.31796
00:08:36|0.31754
00:08:37|0.31754
00:08:38|0.31754
00:08:39|0.31754
00:08:40|0.31754
00:08:41|0.31754
00:08:42|0.31754
00:08:43|0.31754
00:08:45|0.31754
00:08:46|0.31754
00:08:47|0.31747
00:08:48|0.31747
00:08:50|0.31747
00:08:51|0.3179
00:08:52|0.3179
00:08:53|0.3175
00:08:54|0.3175
00:08:55|0.3175
00:08:57|0.3175
00:08:58|0.3175
00:08:59|0.3175
00:09:00|0.3175
00:09:01|0.3175
00:09:02|0.3175
00:09:03|0.3175
00:09:04|0.3175
00:09:05|0.3175
00:09:06|0.3175
00:09:07|0.3175
00:09:08|0.3175
00:09:09|0.31749
00:09:09|0.31749
00:09:11|0.31749
00:09:12|0.31749
00:09:12|0.31749
00:09:14|0.31749
00:09:14|0.31749
00:09:16|0.31749
00:09:17|0.31749
00:09:18|0.31749
00:09:19|0.31749
00:09:20|0.31749
00:09:21|0.31749
00:09:22|0.31749
00:09:23|0.31749
00:09:24|0.31749
00:09:25|0.31749
00:09:26|0.31749
00:09:27|0.31749
00:09:28|0.31749
00:09:29|0.31749
00:09:30|0.31797
00:09:31|0.31797
00:09:32|0.31797
00:09:33|0.31797
00:09:34|0.31797
00:09:35|0.31797
00:09:36|0.31802
00:09:37|0.31802
00:09:38|0.31879
00:09:39|0.31879
00:09:40|0.31879
00:09:41|0.31879
00:09:42|0.31879
00:09:43|0.31879
00:09:44|0.31879
00:09:46|0.31879
00:09:47|0.31825
00:09:48|0.31825
00:09:49|0.31825
00:09:51|0.31825
00:09:52|0.31825
00:09:53|0.31825
00:09:54|0.31825
00:09:55|0.31825
00:09:56|0.31825
00:09:57|0.31825
00:09:58|0.31825
00:09:59|0.31825
00:10:00|0.31825
00:10:01|0.31825
00:10:02|0.31825
00:10:03|0.31825
00:10:04|0.31825
00:10:06|0.31825
00:10:07|0.31825
00:10:08|0.31825
00:10:09|0.31825
00:10:10|0.31825
00:10:11|0.31825
00:10:12|0.31825
00:10:13|0.31825
00:10:14|0.31825
00:10:15|0.31825
00:10:16|0.31787
00:10:18|0.31753
00:10:18|0.31753
00:10:19|0.31753
00:10:20|0.31753
00:10:21|0.31753
00:10:22|0.31753
00:10:24|0.31753
00:10:24|0.31753
00:10:26|0.31753
00:10:26|0.31753
00:10:27|0.31753
00:10:29|0.31753
00:10:29|0.31753
00:10:30|0.31753
00:10:31|0.31753
00:10:32|0.31753
00:10:33|0.31753
00:10:34|0.31753
00:10:35|0.31753
00:10:36|0.31753
00:10:37|0.31753
00:10:38|0.31753
00:10:39|0.31753
00:10:40|0.31753
00:10:41|0.31753
00:10:42|0.31753
00:10:43|0.31753
00:10:44|0.31753
00:10:46|0.31753
00:10:47|0.31753
00:10:48|0.31753
00:10:50|0.31753
00:10:51|0.31755
00:10:52|0.31755
00:10:53|0.31755
00:10:54|0.31755
00:10:55|0.31755
00:10:56|0.31755
00:10:57|0.31755
00:10:59|0.31755
00:11:00|0.31755
00:11:01|0.31755
00:11:02|0.31755
00:11:02|0.31755
00:11:04|0.31755
00:11:04|0.31755
00:11:05|0.31755
00:11:07|0.31755
00:11:08|0.31755
00:11:09|0.31755
00:11:10|0.31755
00:11:11|0.31755
00:11:12|0.31755
00:11:13|0.31755
00:11:14|0.31755
00:11:15|0.31755
00:11:17|0.31755
00:11:17|0.31755
00:11:19|0.31801
00:11:20|0.31801
00:11:22|0.31801
00:11:22|0.31801
00:11:23|0.31801
00:11:25|0.31801
00:11:25|0.31801
00:11:27|0.31801
00:11:27|0.31801
00:11:28|0.31801
00:11:29|0.31801
00:11:31|0.31801
00:11:31|0.31801
00:11:32|0.31801
00:11:34|0.31801
00:11:35|0.31801
00:11:35|0.31801
00:11:37|0.31801
00:11:37|0.31801
00:11:39|0.31801
00:11:39|0.31801
00:11:41|0.31801
00:11:42|0.31801
00:11:42|0.31801
00:11:43|0.31801
00:11:45|0.31801
00:11:46|0.31801
00:11:47|0.31801
00:11:48|0.31801
00:11:49|0.31801
00:11:50|0.31801
00:11:52|0.31801
00:11:53|0.31801
00:11:53|0.31801
00:11:55|0.31801
00:11:56|0.31801
00:11:57|0.31801
00:11:58|0.31801
00:11:59|0.31801
00:12:00|0.31801
00:12:02|0.31801
00:12:03|0.31801
00:12:04|0.31801
00:12:04|0.31801
00:12:06|0.31801
00:12:08|0.31801
00:12:08|0.31801
00:12:10|0.31801
00:12:11|0.31801
00:12:13|0.31801
00:12:15|0.31801
00:12:17|0.31801
00:12:19|0.31801
00:12:19|0.31801
00:12:20|0.31801
00:12:22|0.31801
00:12:23|0.31815
00:12:24|0.31815
00:12:25|0.31815
00:12:26|0.31815
00:12:27|0.31815
00:12:28|0.31815
00:12:29|0.31815
00:12:30|0.31815
00:12:31|0.31797
00:12:32|0.31797
00:12:33|0.31797
00:12:34|0.31797
00:12:35|0.31797
00:12:36|0.31797
00:12:38|0.31759
00:12:38|0.31759
00:12:40|0.31759
00:12:40|0.31759
00:12:42|0.31759
00:12:42|0.31759
00:12:43|0.31759
00:12:45|0.31759
00:12:46|0.31759
00:12:47|0.31759
00:12:48|0.31759
00:12:49|0.31759
00:12:50|0.31753
00:12:51|0.31753
00:12:52|0.31753
00:12:54|0.31753
00:12:55|0.31753
00:12:56|0.31753
00:12:57|0.318
00:12:59|0.318
00:13:00|0.31803
00:13:01|0.31803
00:13:02|0.31803
00:13:03|0.31803
00:13:04|0.31803
00:13:06|0.31803
00:13:06|0.31803
00:13:07|0.31803
00:13:09|0.31803
00:13:10|0.31803
00:13:11|0.31803
00:13:12|0.31803
00:13:13|0.31803
00:13:14|0.31803
00:13:15|0.319
00:13:16|0.319
00:13:17|0.31902
00:13:18|0.31902
00:13:19|0.31902
00:13:20|0.31902
00:13:21|0.31902
00:13:22|0.31902
00:13:23|0.31902
00:13:24|0.31902
00:13:25|0.31902
00:13:26|0.31902
00:13:27|0.31925
00:13:28|0.31925
00:13:29|0.31925
00:13:30|0.31925
00:13:31|0.31925
00:13:32|0.31925
00:13:33|0.31893
00:13:34|0.31893
00:13:35|0.31893
00:13:36|0.31893
00:13:37|0.31893
00:13:38|0.31928
00:13:39|0.31928
00:13:40|0.31928
00:13:41|0.31928
00:13:42|0.31928
00:13:43|0.31928
00:13:44|0.31928
00:13:45|0.31928
00:13:46|0.31928
00:13:47|0.31928
00:13:48|0.31928
00:13:49|0.31928
00:13:50|0.31928
00:13:51|0.31975
00:13:52|0.31975
00:13:53|0.31975
00:13:54|0.31915
00:13:55|0.31915
00:13:56|0.31915
00:13:57|0.31915
00:13:58|0.31915
00:13:59|0.31915
00:14:00|0.31915
00:14:01|0.31915
00:14:02|0.31915
00:14:04|0.31915
00:14:05|0.31915
00:14:07|0.31915
00:14:08|0.31915
00:14:09|0.31915
00:14:10|0.31915
00:14:12|0.31915
00:14:12|0.31915
00:14:14|0.31915
00:14:15|0.31915
00:14:16|0.31915
00:14:17|0.31915
00:14:18|0.31915
00:14:19|0.31915
00:14:21|0.31915
00:14:22|0.31915
00:14:23|0.31915
00:14:24|0.31915
00:14:25|0.31835
00:14:26|0.31903
00:14:27|0.31903
00:14:28|0.31903
00:14:29|0.31903
00:14:30|0.31903
00:14:31|0.31903
00:14:32|0.31903
00:14:33|0.31903
00:14:35|0.31903
00:14:36|0.31903
00:14:36|0.31903
00:14:37|0.31903
00:14:38|0.31903
00:14:39|0.31903
00:14:40|0.31903
00:14:41|0.31903
00:14:42|0.31903
00:14:44|0.31903
00:14:45|0.31913
00:14:46|0.31913
00:14:47|0.31913
00:14:48|0.31913
00:14:49|0.31913
00:14:50|0.31913
00:14:51|0.31855
00:14:52|0.31855
00:14:53|0.31855
00:14:54|0.31855
00:14:55|0.31855
00:14:56|0.31855
00:14:57|0.31855
00:14:58|0.31855
00:14:59|0.31855
00:15:00|0.31855
00:15:01|0.31842
00:15:03|0.31842
00:15:05|0.31827
00:15:06|0.31827
00:15:07|0.31827
00:15:09|0.31827
00:15:10|0.31827
00:15:12|0.31827
00:15:12|0.31827
00:15:13|0.31827
00:15:14|0.31827
00:15:16|0.31827
00:15:17|0.31804
00:15:19|0.31804
00:15:20|0.31804
00:15:21|0.31791
00:15:23|0.31791
00:15:24|0.31791
00:15:25|0.31791
00:15:26|0.31791
00:15:26|0.31791
00:15:27|0.31791
00:15:29|0.31791
00:15:30|0.31791
00:15:31|0.31791
00:15:31|0.31791
00:15:33|0.31791
00:15:33|0.31791
00:15:35|0.31791
00:15:37|0.31748
00:15:38|0.31748
00:15:40|0.31748
00:15:41|0.31748
00:15:42|0.31748
00:15:44|0.31748
00:15:44|0.31748
00:15:45|0.31748
00:15:46|0.31748
00:15:47|0.31748
00:15:48|0.31796
00:15:49|0.31758
00:15:50|0.31758
00:15:51|0.31758
00:15:52|0.31758
00:15:54|0.31758
00:15:55|0.31758
00:15:55|0.31758
00:15:57|0.31758
00:15:57|0.31758
00:15:58|0.31758
00:15:59|0.31758
00:16:00|0.31791
00:16:01|0.31791
00:16:02|0.31791
00:16:03|0.31791
00:16:05|0.31791
00:16:06|0.31791
00:16:08|0.31791
00:16:08|0.31791
00:16:10|0.31832
00:16:11|0.31832
00:16:12|0.31832
00:16:14|0.31832
00:16:17|0.31832
00:16:18|0.31832
00:16:19|0.31832
00:16:20|0.31832
00:16:21|0.31832
00:16:22|0.31832
00:16:24|0.31832
00:16:24|0.31832
00:16:25|0.31832
00:16:26|0.31804
00:16:27|0.31832
00:16:28|0.31882
00:16:29|0.31882
00:16:31|0.31882
00:16:32|0.31832
00:16:33|0.31832
00:16:34|0.31832
00:16:35|0.31842
00:16:37|0.31842
00:16:38|0.31842
00:16:39|0.31842
00:16:40|0.31804
00:16:41|0.31804
00:16:42|0.31804
00:16:43|0.31804
00:16:44|0.31804
00:16:45|0.31804
00:16:46|0.31804
00:16:47|0.31804
00:16:48|0.31804
00:16:49|0.31804
00:16:50|0.31804
00:16:51|0.31804
00:16:52|0.31804
00:16:53|0.31804
00:16:54|0.31804
00:16:55|0.31804
00:16:56|0.31804
00:16:57|0.31804
00:16:58|0.31804
00:16:59|0.3179
00:17:00|0.3179
00:17:01|0.3179
00:17:03|0.3179
00:17:03|0.3179
00:17:04|0.3179
00:17:06|0.3179
00:17:08|0.3179
00:17:09|0.3179
00:17:10|0.3179
00:17:11|0.3179
00:17:12|0.31804
00:17:14|0.31763
00:17:16|0.31763
00:17:17|0.31763
00:17:18|0.31763
00:17:19|0.31763
00:17:19|0.31763
00:17:21|0.31763
00:17:22|0.31763
00:17:23|0.31763
00:17:24|0.31763
00:17:25|0.31763
00:17:27|0.31763
00:17:27|0.31763
00:17:28|0.31804
00:17:29|0.31811
00:17:30|0.31811
00:17:31|0.31811
00:17:33|0.31811
00:17:34|0.31811
00:17:34|0.31811
00:17:35|0.31811
00:17:37|0.31811
00:17:39|0.31811
00:17:40|0.31812
00:17:40|0.31812
00:17:41|0.31812
00:17:42|0.31812
00:17:43|0.31812
00:17:44|0.31812
00:17:45|0.31812
00:17:46|0.31812
00:17:48|0.31812
00:17:49|0.31812
00:17:50|0.31812
00:17:51|0.31812
00:17:52|0.31812
00:17:53|0.31812
00:17:54|0.31812
00:17:55|0.31855
00:17:56|0.31885
00:17:57|0.3189
00:17:58|0.3189
00:17:59|0.3189
00:18:00|0.3189
00:18:01|0.3189
00:18:03|0.3189
00:18:04|0.3189
00:18:06|0.31888
00:18:07|0.31888
00:18:08|0.31888
00:18:10|0.31888
00:18:11|0.31888
00:18:12|0.31888
00:18:12|0.31888
00:18:14|0.31888
00:18:15|0.31888
00:18:16|0.31888
00:18:17|0.31888
00:18:18|0.31888
00:18:19|0.31888
00:18:20|0.31888
00:18:21|0.31888
00:18:21|0.31888
00:18:23|0.31888
00:18:24|0.31888
00:18:25|0.31888
00:18:26|0.31888
00:18:27|0.31888
00:18:27|0.31888
00:18:28|0.31838
00:18:29|0.31838
00:18:30|0.31838
00:18:32|0.31838
00:18:32|0.31838
00:18:34|0.31838
00:18:34|0.31838
00:18:36|0.31838
00:18:36|0.31838
00:18:39|0.31838
00:18:41|0.31838
00:18:41|0.31868
00:18:42|0.31868
00:18:43|0.31868
00:18:45|0.31868
00:18:46|0.31868
00:18:47|0.31868
00:18:48|0.31868
00:18:49|0.31868
00:18:50|0.31868
00:18:51|0.31868
00:18:52|0.31821
00:18:53|0.31821
00:18:54|0.31821
00:18:55|0.31821
00:18:56|0.31821
00:18:57|0.31838
00:18:58|0.31838
00:18:59|0.31838
00:19:00|0.31838
00:19:01|0.31838
00:19:02|0.31838
00:19:03|0.31838
00:19:04|0.31889
00:19:05|0.31889
00:19:06|0.31889
00:19:07|0.31889
00:19:09|0.31889
00:19:11|0.31847
00:19:12|0.31847
00:19:13|0.31847
00:19:14|0.31847
00:19:15|0.31847
00:19:16|0.31811
00:19:17|0.31811
00:19:19|0.31811
00:19:19|0.31811
00:19:20|0.31811
00:19:22|0.31811
00:19:22|0.31811
00:19:24|0.31811
00:19:25|0.31811
00:19:26|0.31811
00:19:27|0.31857
00:19:28|0.31857
00:19:29|0.31811
00:19:29|0.318
00:19:31|0.318
00:19:32|0.318
00:19:32|0.318
00:19:33|0.318
00:19:35|0.318
00:19:36|0.318
00:19:37|0.318
00:19:38|0.318
00:19:39|0.318
00:19:40|0.318
00:19:41|0.318
00:19:42|0.318
00:19:43|0.318
00:19:44|0.318
00:19:45|0.31843
00:19:46|0.31849
00:19:47|0.31853
00:19:48|0.31853
00:19:49|0.31853
00:19:50|0.31853
00:19:51|0.31853
00:19:52|0.31853
00:19:53|0.31853
00:19:54|0.31853
00:19:55|0.31853
00:19:57|0.31853
00:19:57|0.31853
00:19:58|0.31853
00:19:59|0.31853
00:20:01|0.31853
00:20:02|0.31853
00:20:03|0.31853
00:20:05|0.31853
00:20:06|0.31853
00:20:08|0.31889
00:20:09|0.3189
00:20:10|0.3189
00:20:11|0.3189
00:20:13|0.3189
00:20:14|0.3189
00:20:16|0.3189
00:20:17|0.3189
00:20:18|0.3189
00:20:19|0.3189
00:20:20|0.31901
00:20:22|0.31901
00:20:22|0.31901
00:20:23|0.31901
00:20:25|0.31901
00:20:26|0.31901
00:20:26|0.31901
00:20:27|0.31901
00:20:29|0.31901
00:20:29|0.31901
00:20:30|0.31901
00:20:32|0.31901
00:20:33|0.31901
00:20:34|0.31901
00:20:34|0.31901
00:20:36|0.319
00:20:36|0.319
00:20:38|0.319
00:20:38|0.31933
00:20:40|0.3196
00:20:41|0.3196
00:20:43|0.3196
00:20:45|0.3196
00:20:45|0.3196
00:20:46|0.3196
00:20:47|0.3196
00:20:48|0.31937
00:20:50|0.31937
00:20:51|0.31937
00:20:53|0.31937
00:20:54|0.31937
00:20:55|0.31937
00:20:56|0.31937
00:20:57|0.31937
00:20:58|0.31937
00:20:59|0.31937
00:21:00|0.31937
00:21:01|0.31937
00:21:02|0.31937
00:21:03|0.31937
00:21:04|0.31937
00:21:05|0.31975
00:21:06|0.31975
00:21:07|0.31975
00:21:08|0.31975
00:21:10|0.31975
00:21:11|0.31975
00:21:13|0.31975
00:21:14|0.31975
00:21:16|0.31975
00:21:16|0.31975
00:21:17|0.31975
00:21:19|0.31975
00:21:21|0.31975
00:21:22|0.31975
00:21:23|0.31975
00:21:24|0.31975
00:21:24|0.31975
00:21:25|0.31975
00:21:26|0.31975
00:21:28|0.31975
00:21:29|0.31983
00:21:30|0.31983
00:21:31|0.31983
00:21:32|0.32
00:21:33|0.32
00:21:34|0.32
00:21:35|0.32
00:21:36|0.32
00:21:37|0.32
00:21:38|0.32
00:21:39|0.32
00:21:40|0.32
00:21:41|0.32
00:21:42|0.32
00:21:43|0.32
00:21:45|0.32
00:21:46|0.32
00:21:47|0.32
00:21:48|0.32
00:21:50|0.32
00:21:51|0.32
00:21:52|0.32
00:21:53|0.32
00:21:54|0.32
00:21:55|0.32
00:21:56|0.32
00:21:57|0.32
00:21:57|0.32
00:21:59|0.32
00:22:00|0.32
00:22:01|0.32
00:22:02|0.32
00:22:04|0.31975
00:22:05|0.31975
00:22:06|0.31975
00:22:07|0.31975
00:22:08|0.31975
00:22:10|0.31917
00:22:12|0.31958
00:22:13|0.31958
00:22:15|0.31958
00:22:16|0.31914
00:22:17|0.31914
00:22:18|0.31914
00:22:19|0.31914
00:22:20|0.31914
00:22:21|0.31854
00:22:22|0.31854
00:22:23|0.31854
00:22:24|0.31854
00:22:26|0.31813
00:22:27|0.31813
00:22:28|0.31813
00:22:29|0.31829
00:22:30|0.31829
00:22:30|0.31829
00:22:31|0.31829
00:22:33|0.31829
00:22:34|0.31829
00:22:35|0.31829
00:22:36|0.31829
00:22:37|0.31829
00:22:38|0.3184
00:22:39|0.3184
00:22:40|0.3184
00:22:41|0.3184
00:22:42|0.3184
00:22:44|0.3184
00:22:44|0.31855
00:22:45|0.31854
00:22:48|0.31854
00:22:48|0.31854
00:22:50|0.31854
00:22:51|0.31854
00:22:51|0.31854
00:22:53|0.31854
00:22:54|0.31854
00:22:55|0.31854
00:22:55|0.31854
00:22:56|0.31854
00:22:57|0.31854
00:22:58|0.31854
00:22:59|0.31855
00:23:00|0.31855
00:23:02|0.319
00:23:02|0.319
00:23:04|0.319
00:23:05|0.319
00:23:07|0.319
00:23:08|0.319
00:23:09|0.319
00:23:10|0.319
00:23:12|0.319
00:23:13|0.319
00:23:14|0.319
00:23:16|0.319
00:23:16|0.319
00:23:17|0.319
00:23:18|0.319
00:23:21|0.319
00:23:21|0.319
00:23:22|0.31871
00:23:23|0.31871
00:23:24|0.31871
00:23:25|0.31871
00:23:27|0.31871
00:23:28|0.31871
00:23:29|0.31871
00:23:30|0.31871
00:23:30|0.31871
00:23:32|0.31871
00:23:33|0.31871
00:23:33|0.31871
00:23:34|0.31871
00:23:36|0.31871
00:23:36|0.31871
00:23:38|0.31871
00:23:38|0.31871
00:23:40|0.31871
00:23:40|0.31871
00:23:41|0.31871
00:23:43|0.31871
00:23:45|0.31871
00:23:46|0.31871
00:23:47|0.31871
00:23:49|0.31871
00:23:50|0.31871
00:23:51|0.31871
00:23:52|0.31871
00:23:54|0.31871
00:23:54|0.31871
00:23:55|0.31871
00:23:57|0.31871
00:23:57|0.3184
00:23:58|0.3184
00:23:59|0.3184
00:24:01|0.3184
00:24:01|0.3184
00:24:02|0.3184
00:24:04|0.3184
00:24:05|0.3184
00:24:06|0.3184
00:24:08|0.3184
00:24:10|0.3184
00:24:11|0.3184
00:24:13|0.31839
00:24:14|0.31839
00:24:15|0.31867
00:24:16|0.31867
00:24:17|0.31867
00:24:18|0.31867
00:24:19|0.31867
00:24:20|0.31867
00:24:21|0.31867
00:24:22|0.31867
00:24:23|0.31875
00:24:24|0.31875
00:24:25|0.31875
00:24:27|0.31875
00:24:28|0.31875
00:24:29|0.31875
00:24:30|0.31875
00:24:31|0.31875
00:24:31|0.31875
00:24:33|0.31875
00:24:34|0.31875
00:24:34|0.31875
00:24:35|0.31875
00:24:37|0.31875
00:24:38|0.31875
00:24:39|0.31875
00:24:40|0.31875
00:24:41|0.31875
00:24:42|0.31875
00:24:42|0.31875
00:24:44|0.31875
00:24:46|0.31935
00:24:47|0.31938
00:24:48|0.31938
00:24:49|0.31938
00:24:51|0.31938
00:24:51|0.31938
00:24:52|0.31938
00:24:53|0.31938
00:24:54|0.31938
00:24:55|0.31938
00:24:56|0.31938
00:24:57|0.31938
00:24:58|0.31938
00:24:59|0.31938
00:25:00|0.31938
00:25:02|0.31938
00:25:04|0.31938
00:25:04|0.31938
00:25:06|0.31938
00:25:06|0.31938
00:25:08|0.31938
00:25:10|0.31938
00:25:12|0.31938
00:25:12|0.31938
00:25:13|0.31938
00:25:15|0.31938
00:25:16|0.31938
00:25:17|0.31938
00:25:18|0.31938
00:25:19|0.31938
00:25:20|0.31938
00:25:21|0.31938
00:25:22|0.31938
00:25:23|0.31938
00:25:24|0.31938
00:25:25|0.31938
00:25:26|0.31938
00:25:27|0.31938
00:25:28|0.31938
00:25:29|0.31938
00:25:30|0.31938
00:25:31|0.31938
00:25:32|0.31938
00:25:34|0.31938
00:25:35|0.31938
00:25:36|0.31938
00:25:37|0.31938
00:25:38|0.31938
00:25:39|0.31938
00:25:40|0.31948
00:25:41|0.31948
00:25:42|0.31948
00:25:43|0.31948
00:25:44|0.31948
00:25:45|0.32006
00:25:46|0.32006
00:25:47|0.32006
00:25:49|0.32006
00:25:50|0.32006
00:25:51|0.32006
00:25:51|0.32006
00:25:52|0.32006
00:25:54|0.32006
00:25:54|0.32006
00:25:56|0.32006
00:25:57|0.32
00:25:58|0.32
00:25:59|0.32
00:26:00|0.32
00:26:01|0.32
00:26:03|0.32
00:26:05|0.32
00:26:05|0.32
00:26:08|0.32
00:26:09|0.32
00:26:09|0.32
00:26:11|0.32
00:26:12|0.32
00:26:13|0.32
00:26:15|0.32
00:26:16|0.32
00:26:17|0.32
00:26:19|0.32
00:26:19|0.32
00:26:20|0.32
00:26:21|0.32
00:26:22|0.32
00:26:23|0.32
00:26:25|0.32
00:26:26|0.32
00:26:27|0.32
00:26:28|0.32
00:26:29|0.32
00:26:30|0.32
00:26:31|0.32
00:26:32|0.31952
00:26:33|0.3199
00:26:34|0.3199
00:26:35|0.31989
00:26:36|0.31989
00:26:37|0.31989
00:26:38|0.31989
00:26:39|0.31989
00:26:40|0.31989
00:26:41|0.31989
00:26:42|0.31989
00:26:44|0.31989
00:26:44|0.31989
00:26:45|0.31951
00:26:47|0.31951
00:26:48|0.31951
00:26:49|0.31951
00:26:50|0.31951
00:26:51|0.31951
00:26:53|0.31951
00:26:53|0.31951
00:26:55|0.3195
00:26:55|0.3195
00:26:56|0.3195
00:26:57|0.3195
00:26:59|0.31949
00:26:59|0.31949
00:27:01|0.31949
00:27:01|0.31949
00:27:04|0.31949
00:27:05|0.31949
00:27:06|0.31949
00:27:07|0.31949
00:27:09|0.31949
00:27:10|0.31949
00:27:12|0.31949
00:27:13|0.31949
00:27:14|0.31928
00:27:15|0.31943
00:27:16|0.31943
00:27:17|0.31943
00:27:18|0.31927
00:27:20|0.31927
00:27:21|0.31927
00:27:22|0.31927
00:27:23|0.31927
00:27:24|0.31927
00:27:25|0.31927
00:27:26|0.31927
00:27:27|0.31963
00:27:29|0.31963
00:27:29|0.31963
00:27:30|0.31963
00:27:31|0.31963
00:27:32|0.31963
00:27:33|0.31963
00:27:34|0.31963
00:27:35|0.31963
00:27:36|0.31963
00:27:38|0.31963
00:27:38|0.31963
00:27:39|0.31963
00:27:41|0.32024
00:27:41|0.32024
00:27:42|0.32024
00:27:43|0.32024
00:27:44|0.32024
00:27:45|0.32024
00:27:47|0.32024
00:27:49|0.32024
00:27:50|0.32024
00:27:51|0.32024
00:27:53|0.32024
00:27:54|0.32024
00:27:55|0.32024
00:27:57|0.32024
00:27:57|0.32024
00:27:58|0.32024
00:27:59|0.32024
00:28:01|0.32024
00:28:02|0.32024
00:28:03|0.32024
00:28:05|0.32024
00:28:06|0.31978
00:28:07|0.31978
00:28:08|0.31978
00:28:09|0.31963
00:28:11|0.31963
00:28:12|0.31963
00:28:13|0.31963
00:28:14|0.31963
00:28:15|0.31963
00:28:16|0.31963
00:28:17|0.31963
00:28:18|0.31963
00:28:19|0.31963
00:28:21|0.31963
00:28:22|0.31974
00:28:23|0.31974
00:28:24|0.31974
00:28:26|0.31974
00:28:27|0.31974
00:28:28|0.31974
00:28:29|0.31974
00:28:30|0.31974
00:28:31|0.31974
00:28:32|0.31974
00:28:33|0.31974
00:28:33|0.31974
00:28:35|0.31974
00:28:36|0.31974
00:28:37|0.31974
00:28:38|0.31974
00:28:39|0.31974
00:28:40|0.31974
00:28:41|0.31974
00:28:42|0.31974
00:28:43|0.31974
00:28:44|0.31974
00:28:45|0.31974
00:28:46|0.31974
00:28:48|0.31974
00:28:49|0.31974
00:28:51|0.31974
00:28:51|0.31974
00:28:53|0.31974
00:28:53|0.31974
00:28:54|0.31974
00:28:55|0.31977
00:28:56|0.31911
00:28:57|0.31911
00:28:59|0.31911
00:28:59|0.31911
00:29:00|0.31911
00:29:02|0.31911
00:29:03|0.31911
00:29:05|0.31957
00:29:06|0.31957
00:29:07|0.31957
00:29:08|0.31957
00:29:10|0.31957
00:29:10|0.31957
00:29:12|0.31957
00:29:13|0.31957
00:29:15|0.31957
00:29:16|0.31957
00:29:17|0.31957
00:29:18|0.31957
00:29:19|0.31957
00:29:20|0.31957
00:29:21|0.31957
00:29:22|0.31957
00:29:23|0.31957
00:29:24|0.31957
00:29:25|0.31957
00:29:26|0.31957
00:29:27|0.31957
00:29:28|0.32065
00:29:29|0.32065
00:29:30|0.32065
00:29:31|0.32065
00:29:32|0.32065
00:29:33|0.32065
00:29:34|0.32065
00:29:35|0.32065
00:29:36|0.32065
00:29:37|0.32065
00:29:38|0.32065
00:29:39|0.32065
00:29:40|0.32102
00:29:41|0.32102
00:29:42|0.32102
00:29:43|0.32102
00:29:44|0.32102
00:29:45|0.32102
00:29:46|0.32102
00:29:47|0.32102
00:29:48|0.32102
00:29:50|0.32102
00:29:50|0.32102
00:29:53|0.32102
00:29:53|0.32102
00:29:54|0.32102
00:29:55|0.32102
00:29:56|0.32018
00:29:57|0.32018
00:29:58|0.32059
00:30:00|0.32059
00:30:01|0.32059
00:30:03|0.3206
00:30:03|0.3206
00:30:04|0.3206
00:30:06|0.3206
00:30:07|0.3206
00:30:08|0.3206
00:30:10|0.3206
00:30:12|0.3206
00:30:13|0.3206
00:30:13|0.3206
00:30:14|0.3206
00:30:16|0.3206
00:30:17|0.3206
00:30:18|0.32036
00:30:19|0.32036
00:30:20|0.32036
00:30:21|0.31996
00:30:22|0.31996
00:30:23|0.31996
00:30:24|0.31996
00:30:25|0.31996
00:30:26|0.31996
00:30:27|0.31996
00:30:28|0.31996
00:30:29|0.31996
00:30:30|0.31996
00:30:31|0.31996
00:30:32|0.31996
00:30:33|0.31996
00:30:34|0.31996
00:30:35|0.31996
00:30:36|0.31996
00:30:37|0.31996
00:30:38|0.31996
00:30:39|0.31996
00:30:40|0.31996
00:30:41|0.31996
00:30:42|0.31996
00:30:43|0.31996
00:30:44|0.31996
00:30:45|0.31996
00:30:46|0.31996
00:30:47|0.31996
00:30:48|0.31996
00:30:49|0.31996
00:30:50|0.31996
00:30:51|0.31996
00:30:53|0.31996
00:30:54|0.31996
00:30:55|0.31996
00:30:56|0.31996
00:30:57|0.31996
00:30:58|0.31996
00:30:59|0.31996
00:31:00|0.31996
00:31:01|0.31996
00:31:02|0.31996
00:31:03|0.31996
00:31:04|0.31996
00:31:05|0.31996
00:31:06|0.31996
00:31:07|0.31996
00:31:09|0.31996
00:31:11|0.31996
00:31:12|0.31996
00:31:13|0.31996
00:31:15|0.31996
00:31:17|0.31996
00:31:18|0.31996
00:31:19|0.31996
00:31:21|0.31996
00:31:21|0.31996
00:31:23|0.31996
00:31:24|0.31996
00:31:25|0.31996
00:31:26|0.31996
00:31:27|0.31997
00:31:28|0.31997
00:31:29|0.31997
00:31:30|0.31997
00:31:31|0.31997
00:31:32|0.31997
00:31:33|0.31997
00:31:34|0.31997
00:31:35|0.31997
00:31:36|0.31997
00:31:37|0.31997
00:31:38|0.31997
00:31:39|0.32
00:31:40|0.32001
00:31:41|0.32001
00:31:42|0.32001
00:31:43|0.32001
00:31:44|0.32001
00:31:45|0.32001
00:31:46|0.32001
00:31:47|0.32001
00:31:48|0.32001
00:31:49|0.32001
00:31:51|0.32035
00:31:52|0.32035
00:31:53|0.32035
00:31:54|0.32035
00:31:55|0.32035
00:31:56|0.32035
00:31:57|0.32035
00:31:58|0.32035
00:31:59|0.32035
00:32:01|0.32035
00:32:01|0.32035
00:32:02|0.32035
00:32:03|0.32035
00:32:04|0.32039
00:32:06|0.32039
00:32:07|0.32039
00:32:09|0.32039
00:32:10|0.32083
00:32:11|0.32083
00:32:12|0.32083
00:32:14|0.32083
00:32:15|0.32083
00:32:16|0.32083
00:32:18|0.32047
00:32:19|0.321
00:32:20|0.321
00:32:22|0.32096
00:32:22|0.32096
00:32:23|0.32096
00:32:24|0.32096
00:32:26|0.32096
00:32:27|0.32096
00:32:28|0.32096
00:32:28|0.32096
00:32:29|0.32096
00:32:30|0.32096
00:32:31|0.32096
00:32:33|0.32096
00:32:33|0.32096
00:32:35|0.32096
00:32:35|0.32096
00:32:37|0.32096
00:32:38|0.32096
00:32:39|0.32096
00:32:39|0.32096
00:32:41|0.32096
00:32:42|0.32096
00:32:42|0.32096
00:32:43|0.32096
00:32:44|0.32096
00:32:46|0.32096
00:32:46|0.32096
00:32:47|0.32096
00:32:48|0.32096
00:32:49|0.32096
00:32:51|0.32096
00:32:52|0.32038
00:32:53|0.31987
00:32:55|0.31987
00:32:55|0.31987
00:32:57|0.31987
00:32:58|0.31987
00:32:59|0.31987
00:33:00|0.31987
00:33:01|0.31987
00:33:02|0.31987
00:33:03|0.31987
00:33:04|0.32069
00:33:05|0.32069
00:33:07|0.32069
00:33:07|0.32069
00:33:10|0.32047
00:33:11|0.32047
00:33:12|0.32047
00:33:14|0.32047
00:33:15|0.32047
00:33:16|0.32047
00:33:16|0.32047
00:33:18|0.32047
00:33:18|0.32047
00:33:20|0.32047
00:33:21|0.32047
00:33:22|0.32047
00:33:23|0.32047
00:33:24|0.32047
00:33:25|0.32047
00:33:26|0.32047
00:33:27|0.32047
00:33:28|0.32047
00:33:29|0.32047
00:33:30|0.32047
00:33:31|0.32047
00:33:32|0.32047
00:33:33|0.32047
00:33:34|0.32047
00:33:35|0.32047
00:33:36|0.32047
00:33:37|0.32047
00:33:38|0.32091
00:33:39|0.32091
00:33:40|0.32091
00:33:41|0.32091
00:33:42|0.32091
00:33:43|0.32091
00:33:44|0.32091
00:33:45|0.32091
00:33:46|0.32091
00:33:47|0.32091
00:33:48|0.32091
00:33:49|0.32047
00:33:50|0.32047
00:33:51|0.32047
00:33:52|0.32047
00:33:53|0.32047
00:33:55|0.32047
00:33:55|0.32047
00:33:57|0.32047
00:33:57|0.32047
00:33:58|0.32047
00:34:00|0.32047
00:34:01|0.32047
00:34:01|0.32047
00:34:03|0.32047
00:34:04|0.32047
00:34:05|0.32047
00:34:07|0.3209
00:34:07|0.3209
00:34:09|0.3209
00:34:10|0.3209
00:34:12|0.3209
00:34:14|0.3209
00:34:15|0.3209
00:34:17|0.32021
00:34:17|0.32021
00:34:18|0.32021
00:34:19|0.32021
00:34:21|0.32021
00:34:21|0.32021
00:34:22|0.32021
00:34:23|0.32021
00:34:25|0.32021
00:34:26|0.32021
00:34:27|0.32021
00:34:28|0.32021
00:34:29|0.32021
00:34:30|0.32021
00:34:31|0.32021
00:34:32|0.32021
00:34:33|0.32021
00:34:34|0.32021
00:34:35|0.32021
00:34:36|0.32021
00:34:37|0.32021
00:34:38|0.32021
00:34:39|0.32021
00:34:40|0.32021
00:34:41|0.32021
00:34:42|0.32066
00:34:43|0.32066
00:34:44|0.32066
00:34:46|0.3203
00:34:46|0.3203
00:34:47|0.3203
00:34:48|0.3203
00:34:49|0.3203
00:34:50|0.3203
00:34:51|0.3203
00:34:52|0.3203
00:34:54|0.3203
00:34:55|0.3203
00:34:56|0.3203
00:34:57|0.3203
00:34:57|0.3203
00:34:58|0.3203
00:35:00|0.3203
00:35:01|0.3203
00:35:03|0.3203
00:35:03|0.3203
00:35:05|0.3203
00:35:06|0.3203
00:35:08|0.3203
00:35:08|0.3203
00:35:10|0.3203
00:35:11|0.3203
00:35:13|0.3203
00:35:15|0.3203
00:35:16|0.3203
00:35:17|0.3203
00:35:18|0.3203
00:35:20|0.3203
00:35:21|0.3203
00:35:21|0.3203
00:35:23|0.3203
00:35:24|0.3203
00:35:25|0.3203
00:35:25|0.3203
00:35:27|0.3203
00:35:27|0.31987
00:35:28|0.31987
00:35:29|0.31987
00:35:30|0.31987
00:35:31|0.31987
00:35:32|0.31987
00:35:34|0.31987
00:35:34|0.31987
00:35:35|0.31987
00:35:36|0.31987
00:35:37|0.31987
00:35:38|0.31993
00:35:39|0.31987
00:35:40|0.31987
00:35:41|0.31987
00:35:42|0.31987
00:35:43|0.31987
00:35:45|0.31987
00:35:45|0.31987
00:35:47|0.31984
00:35:48|0.31984
00:35:48|0.31984
00:35:49|0.31984
00:35:50|0.31984
00:35:52|0.31984
00:35:52|0.31987
00:35:53|0.32157
00:35:55|0.32157
00:35:56|0.32157
00:35:57|0.32157
00:35:58|0.32157
00:35:59|0.32157
00:36:00|0.32157
00:36:01|0.32157
00:36:02|0.32157
00:36:03|0.32157
00:36:04|0.32157
00:36:05|0.32157
00:36:07|0.32157
00:36:08|0.32065
00:36:10|0.32065
00:36:11|0.32065
00:36:11|0.32065
00:36:13|0.32065
00:36:14|0.32065
00:36:15|0.32065
00:36:16|0.32065
00:36:17|0.32065
00:36:18|0.32065
00:36:20|0.32065
00:36:20|0.32065
00:36:21|0.32065
00:36:22|0.32065
00:36:23|0.32065
00:36:25|0.32065
00:36:25|0.32065
00:36:26|0.32065
00:36:27|0.32065
00:36:29|0.32065
00:36:29|0.32065
00:36:30|0.32065
00:36:32|0.32065
00:36:32|0.32065
00:36:34|0.32065
00:36:34|0.32065
00:36:35|0.32065
00:36:37|0.32065
00:36:38|0.32065
00:36:39|0.32065
00:36:39|0.32065
00:36:40|0.32065
00:36:41|0.32065
00:36:42|0.32065
00:36:43|0.32126
00:36:45|0.32126
00:36:46|0.32126
00:36:47|0.32126
00:36:48|0.32126
00:36:48|0.32126
00:36:50|0.32126
00:36:51|0.32126
00:36:52|0.32126
00:36:53|0.32126
00:36:53|0.32126
00:36:55|0.32113
00:36:56|0.32113
00:36:57|0.32113
00:36:58|0.32115
00:36:58|0.32115
00:37:00|0.32115
00:37:00|0.32115
00:37:02|0.32115
00:37:03|0.32115
00:37:04|0.32115
00:37:04|0.32115
00:37:06|0.32115
00:37:07|0.32079
00:37:08|0.32079
00:37:09|0.32079
00:37:10|0.32079
00:37:11|0.32079
00:37:12|0.32079
00:37:13|0.32079
00:37:15|0.3207
00:37:16|0.3207
00:37:17|0.3207
00:37:18|0.3207
00:37:19|0.3207
00:37:20|0.3207
00:37:21|0.3207
00:37:22|0.3207
00:37:23|0.3207
00:37:24|0.3207
00:37:25|0.3207
00:37:26|0.3207
00:37:27|0.3207
00:37:28|0.3207
00:37:29|0.3207
00:37:30|0.3207
00:37:31|0.32158
00:37:32|0.32158
00:37:33|0.32158
00:37:34|0.32158
00:37:35|0.32158
00:37:36|0.32158
00:37:37|0.32158
00:37:38|0.32158
00:37:40|0.32158
00:37:40|0.32158
00:37:42|0.32158
00:37:43|0.32158
00:37:44|0.32158
00:37:45|0.32158
00:37:45|0.3216
00:37:47|0.3216
00:37:48|0.3216
00:37:49|0.3216
00:37:50|0.3216
00:37:51|0.3216
00:37:52|0.3216
00:37:53|0.32158
00:37:54|0.32158
00:37:55|0.32158
00:37:56|0.32158
00:37:57|0.32158
00:37:59|0.32158
00:37:59|0.32158
00:38:00|0.32158
00:38:01|0.32158
00:38:02|0.32158
00:38:03|0.32158
00:38:04|0.32158
00:38:05|0.32158
00:38:06|0.32158
00:38:07|0.32158
00:38:08|0.32225
00:38:09|0.32201
00:38:10|0.32265
00:38:11|0.32284
00:38:12|0.32296
00:38:14|0.32296
00:38:15|0.32296
00:38:16|0.32299
00:38:17|0.32299
00:38:18|0.32299
00:38:19|0.32299
00:38:21|0.32299
00:38:21|0.32299
00:38:23|0.32299
00:38:25|0.32254
00:38:25|0.32254
00:38:26|0.32254
00:38:27|0.32254
00:38:28|0.32254
00:38:29|0.32254
00:38:31|0.32264
00:38:31|0.32264
00:38:32|0.32264
00:38:33|0.32264
00:38:34|0.32264
00:38:35|0.32264
00:38:37|0.32264
00:38:37|0.32264
00:38:38|0.32264
00:38:39|0.32264
00:38:40|0.32258
00:38:41|0.32203
00:38:42|0.32278
00:38:43|0.32278
00:38:44|0.323
00:38:45|0.323
00:38:46|0.32369
00:38:47|0.32369
00:38:48|0.32369
00:38:49|0.32369
00:38:50|0.32369
00:38:51|0.32307
00:38:53|0.32307
00:38:54|0.32307
00:38:54|0.32337
00:38:55|0.32337
00:38:56|0.32337
00:38:57|0.32337
00:38:58|0.32337
00:38:59|0.32337
00:39:00|0.32337
00:39:01|0.32337
00:39:02|0.32337
00:39:03|0.32337
00:39:04|0.32337
00:39:05|0.32337
00:39:06|0.32337
00:39:07|0.32337
00:39:08|0.32337
00:39:09|0.32337
00:39:10|0.32337
00:39:11|0.32337
00:39:12|0.32337
00:39:14|0.32337
00:39:15|0.32279
00:39:17|0.32279
00:39:18|0.32279
00:39:19|0.32279
00:39:20|0.32279
00:39:21|0.32337
00:39:22|0.32337
00:39:23|0.32336
00:39:24|0.32336
00:39:25|0.32337
00:39:25|0.32337
00:39:26|0.32337
00:39:28|0.32337
00:39:29|0.32337
00:39:30|0.32337
00:39:31|0.32337
00:39:32|0.32337
00:39:33|0.32337
00:39:34|0.32337
00:39:35|0.32337
00:39:36|0.32337
00:39:37|0.32337
00:39:39|0.32337
00:39:39|0.32337
00:39:40|0.32337
00:39:41|0.32337
00:39:42|0.32337
00:39:43|0.32337
00:39:44|0.32337
00:39:45|0.32337
00:39:46|0.32337
00:39:47|0.32337
00:39:48|0.32337
00:39:49|0.32337
00:39:50|0.32337
00:39:51|0.32337
00:39:52|0.32337
00:39:53|0.32337
00:39:54|0.32337
00:39:55|0.32337
00:39:56|0.32337
00:39:57|0.32337
00:39:58|0.32337
00:39:59|0.32337
00:40:00|0.32337
00:40:01|0.32337
00:40:02|0.32337
00:40:03|0.32337
00:40:04|0.32337
00:40:05|0.32337
00:40:06|0.32335
00:40:07|0.32335
00:40:08|0.32335
00:40:10|0.32335
00:40:11|0.32335
00:40:12|0.32335
00:40:13|0.32335
00:40:14|0.32335
00:40:15|0.32335
00:40:16|0.32335
00:40:17|0.32335
00:40:18|0.32335
00:40:19|0.32335
00:40:21|0.32335
00:40:21|0.32333
00:40:22|0.32333
00:40:23|0.32333
00:40:24|0.32333
00:40:26|0.32333
00:40:26|0.32334
00:40:27|0.32334
00:40:28|0.32334
00:40:29|0.32334
00:40:31|0.32334
00:40:32|0.32292
00:40:33|0.32292
00:40:34|0.32292
00:40:34|0.32292
00:40:35|0.32292
00:40:36|0.32292
00:40:37|0.32292
00:40:39|0.32292
00:40:39|0.32292
00:40:40|0.32292
00:40:41|0.32292
00:40:43|0.32292
00:40:44|0.32292
00:40:44|0.32292
00:40:45|0.32292
00:40:46|0.32292
00:40:48|0.32292
00:40:49|0.32292
00:40:50|0.32292
00:40:51|0.32292
00:40:52|0.32292
00:40:53|0.32292
00:40:54|0.32292
00:40:54|0.32292
00:40:55|0.3226
00:40:57|0.3226
00:40:58|0.3226
00:40:59|0.3226
00:41:00|0.3222
00:41:01|0.32276
00:41:02|0.32276
00:41:02|0.32276
00:41:04|0.32276
00:41:05|0.32276
00:41:05|0.32276
00:41:07|0.32276
00:41:08|0.32276
00:41:09|0.32276
00:41:10|0.32276
00:41:11|0.32276
00:41:12|0.32276
00:41:13|0.32276
00:41:14|0.32276
00:41:16|0.32289
00:41:18|0.32291
00:41:18|0.32291
00:41:19|0.32291
00:41:21|0.32335
00:41:22|0.32335
00:41:23|0.32335
00:41:24|0.32335
00:41:26|0.32335
00:41:27|0.32335
00:41:28|0.32335
00:41:29|0.32335
00:41:30|0.32335
00:41:31|0.32335
00:41:32|0.32335
00:41:33|0.32335
00:41:34|0.32335
00:41:35|0.32335
00:41:36|0.32335
00:41:37|0.32335
00:41:38|0.32279
00:41:39|0.32279
00:41:40|0.32279
00:41:41|0.32279
00:41:42|0.32279
00:41:44|0.32279
00:41:45|0.32279
00:41:46|0.32279
00:41:46|0.32329
00:41:48|0.32329
00:41:49|0.32329
00:41:50|0.3225
00:41:51|0.3225
00:41:52|0.3225
00:41:53|0.3225
00:41:54|0.3225
00:41:55|0.3225
00:41:56|0.3225
00:41:57|0.3225
00:41:58|0.3225
00:41:59|0.3225
00:42:00|0.3225
00:42:01|0.3225
00:42:02|0.3225
00:42:03|0.3225
00:42:04|0.3225
00:42:05|0.3225
00:42:06|0.3225
00:42:07|0.3225
00:42:09|0.3225
00:42:09|0.3225
00:42:10|0.3225
00:42:11|0.32266
00:42:13|0.32266
00:42:13|0.32266
00:42:15|0.32266
00:42:15|0.32266
00:42:16|0.32313
00:42:18|0.32269
00:42:20|0.32269
00:42:21|0.32309
00:42:22|0.32309
00:42:24|0.32309
00:42:25|0.32309
00:42:26|0.32274
00:42:27|0.32274
00:42:28|0.32274
00:42:29|0.32274
00:42:30|0.32274
00:42:31|0.32274
00:42:32|0.32274
00:42:33|0.32242
00:42:34|0.32242
00:42:35|0.32242
00:42:36|0.32242
00:42:37|0.32242
00:42:38|0.32242
00:42:39|0.32286
00:42:40|0.32286
00:42:41|0.32286
00:42:43|0.32286
00:42:44|0.32286
00:42:45|0.32286
00:42:46|0.32286
00:42:47|0.32286
00:42:47|0.32286
00:42:49|0.32286
00:42:50|0.32286
00:42:50|0.32286
00:42:52|0.32286
00:42:53|0.32286
00:42:54|0.32286
00:42:55|0.32286
00:42:56|0.32286
00:42:57|0.32286
00:42:58|0.32286
00:42:59|0.32286
00:43:00|0.32286
00:43:01|0.32286
00:43:02|0.32286
00:43:03|0.32286
00:43:04|0.32286
00:43:05|0.32286
00:43:06|0.32286
00:43:07|0.32286
00:43:08|0.32286
00:43:09|0.32286
00:43:11|0.32286
00:43:11|0.32286
00:43:12|0.32285
00:43:14|0.32285
00:43:15|0.32285
00:43:16|0.32285
00:43:18|0.32285
00:43:19|0.32221
00:43:20|0.32221
00:43:21|0.32221
00:43:22|0.32221
00:43:23|0.32221
00:43:24|0.32221
00:43:26|0.32231
00:43:27|0.32231
00:43:28|0.32231
00:43:29|0.32231
00:43:30|0.32231
00:43:31|0.32231
00:43:32|0.32231
00:43:33|0.32204
00:43:34|0.32204
00:43:35|0.32204
00:43:36|0.32181
00:43:37|0.32162
00:43:38|0.32162
00:43:39|0.32162
00:43:39|0.32162
00:43:41|0.32162
00:43:42|0.32162
00:43:43|0.32162
00:43:44|0.32162
00:43:45|0.32162
00:43:45|0.32162
00:43:47|0.32162
00:43:48|0.32162
00:43:49|0.32162
00:43:50|0.32162
00:43:51|0.32162
00:43:51|0.32162
00:43:53|0.32162
00:43:54|0.32162
00:43:55|0.32162
00:43:56|0.32162
00:43:57|0.32162
00:43:58|0.32162
00:43:59|0.32162
00:44:00|0.32162
00:44:01|0.32162
00:44:02|0.32162
00:44:03|0.32162
00:44:04|0.32162
00:44:05|0.32162
00:44:06|0.32205
00:44:07|0.32206
00:44:08|0.32206
00:44:09|0.32206
00:44:10|0.32206
00:44:11|0.32204
00:44:12|0.32204
00:44:13|0.32204
00:44:14|0.32204
00:44:15|0.32204
00:44:16|0.32204
00:44:17|0.32204
00:44:18|0.32204
00:44:20|0.32204
00:44:21|0.32204
00:44:22|0.32204
00:44:23|0.32204
00:44:24|0.32204
00:44:25|0.32204
00:44:26|0.32204
00:44:28|0.32204
00:44:29|0.32204
00:44:29|0.32204
00:44:30|0.32204
00:44:31|0.32204
00:44:32|0.32204
00:44:33|0.32204
00:44:34|0.32204
00:44:35|0.32204
00:44:37|0.32204
00:44:38|0.32204
00:44:39|0.32204
00:44:40|0.32204
00:44:41|0.32204
00:44:42|0.32204
00:44:43|0.32204
00:44:44|0.32204
00:44:46|0.32204
00:44:47|0.32204
00:44:48|0.32204
00:44:49|0.32204
00:44:50|0.32204
00:44:51|0.32204
00:44:52|0.32204
00:44:53|0.32204
00:44:54|0.32204
00:44:55|0.32204
00:44:55|0.32204
00:44:57|0.32204
00:44:58|0.32204
00:44:59|0.32204
00:45:00|0.32204
00:45:01|0.32204
00:45:02|0.32204
00:45:03|0.32204
00:45:04|0.32204
00:45:05|0.32204
00:45:06|0.32204
00:45:08|0.32204
00:45:08|0.32204
00:45:09|0.32204
00:45:10|0.32204
00:45:11|0.32204
00:45:12|0.32204
00:45:13|0.32204
00:45:15|0.32204
00:45:15|0.32204
00:45:16|0.32204
00:45:17|0.32204
00:45:18|0.32204
00:45:20|0.32204
00:45:22|0.32204
00:45:23|0.32204
00:45:24|0.32204
00:45:26|0.32225
00:45:27|0.32225
00:45:28|0.32225
00:45:29|0.32225
00:45:30|0.32225
00:45:31|0.32225
00:45:32|0.32225
00:45:33|0.32225
00:45:34|0.32225
00:45:35|0.32225
00:45:36|0.32225
00:45:37|0.32225
00:45:38|0.32225
00:45:39|0.32225
00:45:40|0.32225
00:45:41|0.32222
00:45:42|0.32222
00:45:43|0.32222
00:45:44|0.32222
00:45:46|0.32222
00:45:47|0.32222
00:45:48|0.32222
00:45:48|0.32222
00:45:49|0.32222
00:45:50|0.32222
00:45:52|0.32222
00:45:52|0.32222
00:45:53|0.32222
00:45:54|0.32222
00:45:55|0.32222
00:45:56|0.32222
00:45:57|0.32222
00:45:59|0.32222
00:45:59|0.32222
00:46:01|0.32222
00:46:01|0.32222
00:46:03|0.32222
00:46:04|0.32222
00:46:05|0.32222
00:46:06|0.32222
00:46:07|0.32222
00:46:08|0.32222
00:46:09|0.32222
00:46:10|0.32222
00:46:12|0.322
00:46:12|0.322
00:46:13|0.322
00:46:15|0.322
00:46:16|0.322
00:46:17|0.322
00:46:17|0.322
00:46:19|0.322
00:46:20|0.322
00:46:21|0.322
00:46:23|0.322
00:46:24|0.322
00:46:25|0.322
00:46:26|0.322
00:46:27|0.322
00:46:27|0.322
00:46:29|0.322
00:46:30|0.322
00:46:31|0.322
00:46:33|0.322
00:46:33|0.322
00:46:34|0.322
00:46:36|0.322
00:46:37|0.322
00:46:37|0.322
00:46:38|0.322
00:46:39|0.322
00:46:41|0.322
00:46:41|0.322
00:46:42|0.322
00:46:44|0.322
00:46:44|0.322
00:46:45|0.322
00:46:47|0.322
00:46:48|0.322
00:46:49|0.322
00:46:50|0.322
00:46:51|0.322
00:46:52|0.322
00:46:53|0.3218
00:46:54|0.3218
00:46:55|0.3218
00:46:56|0.3218
00:46:57|0.3218
00:46:58|0.3218
00:46:59|0.3218
00:47:00|0.32134
00:47:01|0.32181
00:47:02|0.32181
00:47:04|0.32182
00:47:05|0.32182
00:47:06|0.3215
00:47:07|0.3215
00:47:07|0.3215
00:47:09|0.3215
00:47:10|0.3215
00:47:10|0.32171
00:47:11|0.322
00:47:12|0.322
00:47:13|0.322
00:47:15|0.322
00:47:16|0.322
00:47:16|0.322
00:47:17|0.322
00:47:19|0.322
00:47:19|0.322
00:47:20|0.322
00:47:22|0.322
00:47:24|0.322
00:47:25|0.32147
00:47:26|0.32147
00:47:27|0.32147
00:47:28|0.32147
00:47:30|0.32147
00:47:30|0.32147
00:47:31|0.32147
00:47:32|0.32147
00:47:33|0.32147
00:47:35|0.32196
00:47:36|0.32196
00:47:37|0.32196
00:47:38|0.32196
00:47:39|0.32196
00:47:40|0.32196
00:47:41|0.32196
00:47:42|0.32196
00:47:43|0.32196
00:47:44|0.32196
00:47:45|0.32196
00:47:46|0.32196
00:47:47|0.32196
00:47:48|0.32196
00:47:49|0.32196
00:47:50|0.32196
00:47:51|0.32196
00:47:52|0.32196
00:47:53|0.32196
00:47:54|0.32196
00:47:56|0.32175
00:47:56|0.32134
00:47:58|0.32134
00:47:58|0.32134
00:47:59|0.32165
00:48:01|0.32129
00:48:02|0.32129
00:48:03|0.32129
00:48:04|0.32129
00:48:05|0.32129
00:48:06|0.32129
00:48:07|0.32129
00:48:08|0.32129
00:48:09|0.32129
00:48:10|0.32129
00:48:11|0.32129
00:48:12|0.32129
00:48:13|0.32129
00:48:14|0.32129
00:48:15|0.32129
00:48:16|0.32129
00:48:17|0.32129
00:48:18|0.32129
00:48:19|0.32129
00:48:20|0.32129
00:48:21|0.32129
00:48:22|0.32129
00:48:24|0.32129
00:48:25|0.32129
00:48:26|0.32178
00:48:27|0.32178
00:48:28|0.32178
00:48:30|0.32178
00:48:31|0.3213
00:48:32|0.3213
00:48:33|0.3213
00:48:34|0.3213
00:48:36|0.3213
00:48:37|0.3213
00:48:38|0.3213
00:48:38|0.3213
00:48:39|0.3213
00:48:41|0.3213
00:48:42|0.3213
00:48:43|0.3213
00:48:43|0.32133
00:48:44|0.3213
00:48:45|0.3213
00:48:46|0.3213
00:48:47|0.3213
00:48:49|0.3213
00:48:49|0.3213
00:48:50|0.3213
00:48:52|0.3213
00:48:52|0.3213
00:48:53|0.3213
00:48:54|0.3213
00:48:55|0.3213
00:48:57|0.3213
00:48:58|0.3213
00:48:58|0.321
00:48:59|0.321
00:49:01|0.321
00:49:01|0.321
00:49:02|0.321
00:49:04|0.321
00:49:04|0.32095
00:49:06|0.321
00:49:07|0.321
00:49:08|0.321
00:49:09|0.321
00:49:10|0.321
00:49:11|0.321
00:49:12|0.321
00:49:13|0.321
00:49:13|0.321
00:49:14|0.321
00:49:16|0.321
00:49:17|0.321
00:49:18|0.321
00:49:19|0.321
00:49:21|0.321
00:49:21|0.321
00:49:22|0.321
00:49:24|0.321
00:49:25|0.321
00:49:27|0.321
00:49:28|0.321
00:49:29|0.32091
00:49:30|0.32091
00:49:32|0.32091
00:49:32|0.32091
00:49:34|0.32091
00:49:35|0.32091
00:49:36|0.32091
00:49:37|0.32091
00:49:38|0.32091
00:49:39|0.32091
00:49:45|0.32115
00:49:46|0.32115
00:49:47|0.32115
00:49:48|0.32115
00:49:49|0.32115
00:49:50|0.32115
00:49:51|0.32115
00:49:52|0.32115
00:49:53|0.32115
00:49:54|0.32115
00:49:55|0.32115
00:49:56|0.32115
00:49:57|0.32115
00:49:58|0.32115
00:49:59|0.32115
00:50:00|0.32115
00:50:01|0.32115
00:50:02|0.32115
00:50:03|0.32115
00:50:04|0.32115
00:50:05|0.32115
00:50:06|0.32115
00:50:07|0.32115
00:50:08|0.32115
00:50:09|0.32115
00:50:11|0.32115
00:50:11|0.32115
00:50:13|0.32115
00:50:13|0.32115
00:50:15|0.32115
00:50:15|0.32115
00:50:16|0.32115
00:50:18|0.32115
00:50:19|0.32115
00:50:19|0.32115
00:50:21|0.32115
00:50:22|0.32115
00:50:23|0.32115
00:50:23|0.32115
00:50:25|0.32115
00:50:27|0.32115
00:50:28|0.32115
00:50:29|0.32115
00:50:30|0.32115
00:50:31|0.32115
00:50:32|0.32115
00:50:34|0.32115
00:50:35|0.32115
00:50:36|0.32115
00:50:37|0.32115
00:50:38|0.32115
00:50:40|0.32115
00:50:40|0.32115
00:50:42|0.32115
00:50:43|0.32115
00:50:43|0.32115
00:50:44|0.32115
00:50:46|0.32083
00:50:47|0.32083
00:50:48|0.32083
00:50:48|0.32083
00:50:49|0.32083
00:50:50|0.32083
00:50:51|0.32083
00:50:53|0.32083
00:50:53|0.32083
00:50:54|0.32083
00:50:56|0.32083
00:50:56|0.32072
00:50:58|0.32099
00:50:59|0.32099
00:51:00|0.32099
00:51:00|0.32099
00:51:02|0.32099
00:51:03|0.32099
00:51:04|0.32099
00:51:05|0.32099
00:51:06|0.32099
00:51:06|0.32099
00:51:08|0.3213
00:51:09|0.3213
00:51:11|0.3213
00:51:11|0.3213
00:51:12|0.3213
00:51:14|0.3213
00:51:14|0.3213
00:51:15|0.3213
00:51:16|0.32171
00:51:18|0.32171
00:51:19|0.32171
00:51:19|0.32171
00:51:21|0.32171
00:51:22|0.32171
00:51:22|0.32171
00:51:24|0.32171
00:51:24|0.32171
00:51:26|0.32171
00:51:27|0.32188
00:51:28|0.32188
00:51:29|0.32188
00:51:30|0.32188
00:51:32|0.32188
00:51:33|0.32188
00:51:34|0.32188
00:51:35|0.32188
00:51:36|0.32188
00:51:37|0.32188
00:51:38|0.32188
00:51:39|0.32188
00:51:40|0.32188
00:51:42|0.32188
00:51:43|0.32188
00:51:44|0.32188
00:51:45|0.32188
00:51:46|0.32188
00:51:47|0.32188
00:51:48|0.32188
00:51:49|0.32188
00:51:50|0.32188
00:51:51|0.32188
00:51:52|0.32188
00:51:53|0.32188
00:51:54|0.32188
00:51:55|0.32188
00:51:57|0.32188
00:51:57|0.32188
00:51:58|0.32188
00:52:00|0.32188
00:52:00|0.32188
00:52:02|0.32188
00:52:02|0.32188
00:52:04|0.32188
00:52:04|0.32188
00:52:05|0.32188
00:52:06|0.32188
00:52:07|0.32188
00:52:08|0.32188
00:52:10|0.32205
00:52:10|0.32205
00:52:11|0.32205
00:52:12|0.32205
00:52:13|0.32205
00:52:15|0.32205
00:52:16|0.32205
00:52:16|0.32205
00:52:17|0.32205
00:52:18|0.32205
00:52:20|0.32205
00:52:21|0.32205
00:52:22|0.32205
00:52:22|0.32205
00:52:24|0.32205
00:52:25|0.32205
00:52:25|0.32205
00:52:27|0.32205
00:52:28|0.32205
00:52:29|0.32205
00:52:31|0.32205
00:52:32|0.32205
00:52:33|0.32205
00:52:34|0.32205
00:52:35|0.32205
00:52:37|0.32205
00:52:37|0.32205
00:52:38|0.32205
00:52:39|0.32205
00:52:40|0.32205
00:52:41|0.32205
00:52:42|0.32205
00:52:43|0.32205
00:52:44|0.32205
00:52:46|0.32205
00:52:47|0.32205
00:52:48|0.32205
00:52:48|0.32205
00:52:50|0.32205
00:52:51|0.32205
00:52:52|0.32205
00:52:53|0.32205
00:52:54|0.32161
00:52:54|0.32161
00:52:56|0.32161
00:52:57|0.32161
00:52:58|0.32161
00:52:59|0.32161
00:53:00|0.32161
00:53:01|0.32161
00:53:02|0.32161
00:53:03|0.32161
00:53:04|0.32161
00:53:05|0.32161
00:53:06|0.32161
00:53:07|0.32161
00:53:08|0.32161
00:53:09|0.32161
00:53:09|0.32161
00:53:11|0.32161
00:53:11|0.32161
00:53:13|0.32161
00:53:14|0.32161
00:53:15|0.32202
00:53:16|0.32202
00:53:17|0.32202
00:53:18|0.32202
00:53:19|0.32202
00:53:20|0.32202
00:53:21|0.32202
00:53:22|0.3216
00:53:23|0.3216
00:53:24|0.3216
00:53:25|0.3216
00:53:26|0.3216
00:53:27|0.3216
00:53:29|0.3216
00:53:29|0.3216
00:53:31|0.3216
00:53:32|0.3216
00:53:33|0.3216
00:53:34|0.3216
00:53:35|0.3216
00:53:36|0.32149
00:53:38|0.32149
00:53:39|0.32149
00:53:40|0.32191
00:53:41|0.32191
00:53:42|0.32191
00:53:43|0.32191
00:53:44|0.32191
00:53:46|0.32191
00:53:47|0.32191
00:53:48|0.32191
00:53:49|0.32191
00:53:50|0.32191
00:53:50|0.32191
00:53:52|0.32191
00:53:53|0.32191
00:53:54|0.32191
00:53:55|0.32191
00:53:56|0.32191
00:53:57|0.32191
00:53:57|0.32191
00:53:59|0.32191
00:54:00|0.32191
00:54:01|0.32144
00:54:02|0.32144
00:54:03|0.32144
00:54:04|0.32144
00:54:05|0.32144
00:54:06|0.32144
00:54:07|0.32144
00:54:08|0.32144
00:54:09|0.32144
00:54:10|0.32144
00:54:11|0.32144
00:54:12|0.32146
00:54:13|0.32146
00:54:14|0.32146
00:54:15|0.3215
00:54:16|0.3215
00:54:17|0.3215
00:54:19|0.3215
00:54:20|0.3215
00:54:21|0.3215
00:54:22|0.3215
00:54:23|0.3215
00:54:24|0.3215
00:54:25|0.3215
00:54:25|0.3215
00:54:27|0.3215
00:54:28|0.3215
00:54:29|0.3215
00:54:31|0.3215
00:54:32|0.3215
00:54:34|0.3215
00:54:34|0.3215
00:54:35|0.3215
00:54:37|0.3215
00:54:38|0.3215
00:54:39|0.3215
00:54:40|0.3215
00:54:41|0.3215
00:54:42|0.3215
00:54:43|0.3215
00:54:44|0.3215
00:54:45|0.32148
00:54:46|0.32148
00:54:46|0.32148
00:54:48|0.32148
00:54:48|0.32148
00:54:51|0.32147
00:54:51|0.32105
00:54:52|0.32105
00:54:53|0.32105
00:54:54|0.32105
00:54:56|0.32105
00:54:57|0.32105
00:54:57|0.3225
00:54:59|0.32268
00:55:00|0.32268
00:55:01|0.32268
00:55:02|0.32268
00:55:03|0.32268
00:55:04|0.32268
00:55:05|0.32268
00:55:06|0.32268
00:55:07|0.323
00:55:08|0.323
00:55:09|0.323
00:55:10|0.32303
00:55:12|0.32303
00:55:12|0.32303
00:55:13|0.32303
00:55:14|0.32303
00:55:15|0.32303
00:55:16|0.32303
00:55:17|0.32303
00:55:18|0.32303
00:55:19|0.32303
00:55:20|0.32303
00:55:21|0.32303
00:55:23|0.32303
00:55:23|0.3227
00:55:24|0.3227
00:55:25|0.3227
00:55:26|0.3227
00:55:27|0.3227
00:55:29|0.3227
00:55:30|0.3227
00:55:32|0.3227
00:55:32|0.3227
00:55:33|0.3227
00:55:35|0.3227
00:55:36|0.3227
00:55:37|0.3227
00:55:38|0.3227
00:55:39|0.3227
00:55:41|0.3227
00:55:41|0.3225
00:55:43|0.3227
00:55:43|0.32193
00:55:44|0.32276
00:55:46|0.32276
00:55:47|0.32276
00:55:48|0.32276
00:55:49|0.32276
00:55:50|0.32276
00:55:51|0.32276
00:55:52|0.32276
00:55:53|0.32276
00:55:54|0.32276
00:55:55|0.32276
00:55:56|0.32276
00:55:58|0.32276
00:55:58|0.32276
00:56:00|0.32276
00:56:00|0.32276
00:56:01|0.32276
00:56:02|0.32276
00:56:04|0.32276
00:56:05|0.32276
00:56:05|0.32276
00:56:06|0.32276
00:56:08|0.32276
00:56:08|0.32276
00:56:09|0.32276
00:56:10|0.32276
00:56:11|0.32276
00:56:13|0.32276
00:56:13|0.32276
00:56:14|0.32276
00:56:15|0.32276
00:56:16|0.32276
00:56:17|0.32276
00:56:19|0.32275
00:56:20|0.32275
00:56:21|0.32275
00:56:22|0.32275
00:56:23|0.32275
00:56:24|0.32275
00:56:25|0.32275
00:56:26|0.32275
00:56:27|0.32275
00:56:28|0.32275
00:56:29|0.32275
00:56:30|0.32275
00:56:32|0.32231
00:56:32|0.32231
00:56:34|0.32231
00:56:35|0.32231
00:56:37|0.32231
00:56:38|0.32229
00:56:40|0.32272
00:56:40|0.32272
00:56:42|0.32272
00:56:43|0.32272
00:56:44|0.32272
00:56:46|0.32272
00:56:46|0.32272
00:56:48|0.32272
00:56:48|0.32272
00:56:49|0.32272
00:56:50|0.32272
00:56:52|0.32272
00:56:53|0.32272
00:56:54|0.32272
00:56:54|0.32272
00:56:56|0.32272
00:56:57|0.32272
00:56:58|0.32272
00:56:58|0.32272
00:57:00|0.32272
00:57:00|0.32272
00:57:02|0.32272
00:57:03|0.32272
00:57:04|0.32272
00:57:05|0.32272
00:57:06|0.32272
00:57:07|0.32272
00:57:08|0.32183
00:57:09|0.32183
00:57:10|0.32183
00:57:11|0.32183
00:57:12|0.32183
00:57:13|0.32183
00:57:14|0.32183
00:57:15|0.32183
00:57:16|0.32223
00:57:17|0.32223
00:57:18|0.32223
00:57:19|0.32223
00:57:20|0.32223
00:57:21|0.32223
00:57:22|0.32223
00:57:24|0.32223
00:57:24|0.32223
00:57:25|0.32223
00:57:26|0.32223
00:57:27|0.32223
00:57:29|0.32223
00:57:29|0.32223
00:57:30|0.32223
00:57:32|0.32223
00:57:33|0.32223
00:57:34|0.32223
00:57:35|0.32223
00:57:36|0.32223
00:57:37|0.32223
00:57:38|0.32223
00:57:39|0.32223
00:57:40|0.32223
00:57:41|0.32223
00:57:42|0.32223
00:57:48|0.32223
00:57:48|0.32223
00:57:49|0.32223
00:57:51|0.32223
00:57:52|0.32223
00:57:53|0.32223
00:57:54|0.32223
00:57:55|0.32223
00:57:55|0.32223
00:57:57|0.32225
00:57:57|0.32225
00:57:59|0.32225
00:58:01|0.32225
00:58:01|0.32225
00:58:03|0.32225
00:58:04|0.32225
00:58:05|0.32225
00:58:05|0.32225
00:58:06|0.32223
00:58:07|0.32266
00:58:08|0.32266
00:58:09|0.32266
00:58:10|0.32225
00:58:11|0.32225
00:58:12|0.32225
00:58:14|0.32225
00:58:14|0.32225
00:58:16|0.32225
00:58:16|0.32225
00:58:17|0.32225
00:58:19|0.32225
00:58:19|0.32225
00:58:20|0.32225
00:58:22|0.32225
00:58:23|0.32225
00:58:24|0.32225
00:58:25|0.32225
00:58:26|0.32225
00:58:27|0.32225
00:58:28|0.32225
00:58:29|0.32225
00:58:30|0.32225
00:58:31|0.32225
00:58:32|0.32225
00:58:33|0.32225
00:58:34|0.32225
00:58:36|0.32225
00:58:37|0.32225
00:58:38|0.32225
00:58:39|0.32225
00:58:40|0.32225
00:58:41|0.32225
00:58:42|0.32225
00:58:43|0.32225
00:58:44|0.32264
00:58:45|0.32264
00:58:46|0.32264
00:58:47|0.32264
00:58:48|0.32264
00:58:49|0.32264
00:58:51|0.32264
00:58:51|0.32264
00:58:53|0.32264
00:58:54|0.32264
00:58:54|0.32264
00:58:56|0.32264
00:58:56|0.32264
00:58:58|0.32264
00:58:59|0.32264
00:59:01|0.32264
00:59:01|0.32264
00:59:03|0.32264
00:59:04|0.32264
00:59:05|0.32264
00:59:06|0.32264
00:59:07|0.32264
00:59:07|0.32264
00:59:09|0.32264
00:59:10|0.32264
00:59:11|0.32264
00:59:12|0.32264
00:59:12|0.32264
00:59:13|0.32264
00:59:14|0.32264
00:59:16|0.32264
00:59:17|0.32264
00:59:18|0.32264
00:59:19|0.32264
00:59:20|0.32264
00:59:21|0.32264
00:59:22|0.32264
00:59:23|0.32264
00:59:24|0.32264
00:59:25|0.32264
00:59:26|0.32264
00:59:27|0.32264
00:59:28|0.32264
00:59:29|0.32264
00:59:30|0.32264
00:59:31|0.32264
00:59:32|0.32264
00:59:34|0.32264
00:59:36|0.32195
00:59:37|0.32195
00:59:38|0.32195
00:59:39|0.32195
00:59:40|0.32195
00:59:41|0.32195
00:59:43|0.32195
00:59:44|0.32195
00:59:45|0.32195
00:59:46|0.32195
00:59:47|0.32195
00:59:48|0.32174
00:59:49|0.32174
00:59:50|0.32174
00:59:51|0.32174
00:59:52|0.32174
00:59:53|0.32174
00:59:54|0.32174
00:59:55|0.32174
00:59:56|0.32174
00:59:57|0.32174
00:59:58|0.32174
00:59:59|0.32174
01:00:00|0.32174
01:00:01|0.32174
01:00:02|0.32174
01:00:03|0.32174
01:00:05|0.32174
01:00:05|0.32174
01:00:06|0.32174
01:00:07|0.32174
01:00:08|0.32174
01:00:10|0.32174
01:00:10|0.32174
01:00:11|0.32174
01:00:12|0.32174
01:00:13|0.32174
01:00:14|0.32174
01:00:15|0.32174
01:00:16|0.32174
01:00:17|0.32174
01:00:18|0.32174
01:00:20|0.32174
01:00:20|0.32174
01:00:21|0.32174
01:00:23|0.32174
01:00:24|0.32174
01:00:24|0.32174
01:00:26|0.32195
01:00:26|0.32195
01:00:27|0.32195
01:00:28|0.32195
01:00:29|0.32195
01:00:30|0.32146
01:00:31|0.32146
01:00:33|0.32146
01:00:34|0.32146
01:00:35|0.32146
01:00:36|0.32146
01:00:38|0.32146
01:00:39|0.32146
01:00:40|0.32146
01:00:41|0.3213
01:00:42|0.3213
01:00:43|0.3213
01:00:44|0.3213
01:00:45|0.32181
01:00:46|0.32181
01:00:47|0.32181
01:00:48|0.32181
01:00:49|0.32181
01:00:50|0.32181
01:00:51|0.32181
01:00:52|0.32181
01:00:53|0.32181
01:00:54|0.32181
01:00:55|0.32181
01:00:56|0.32181
01:00:58|0.32181
01:00:59|0.32181
01:00:59|0.32181
01:01:00|0.32181
01:01:02|0.32181
01:01:03|0.32181
01:01:04|0.32181
01:01:05|0.32181
01:01:06|0.32181
01:01:07|0.32181
01:01:08|0.32181
01:01:09|0.32181
01:01:10|0.32222
01:01:11|0.32222
01:01:12|0.32222
01:01:13|0.32222
01:01:14|0.32222
01:01:15|0.32222
01:01:16|0.32222
01:01:17|0.32222
01:01:18|0.32222
01:01:19|0.32195
01:01:20|0.3219
01:01:21|0.3219
01:01:22|0.3219
01:01:23|0.3219
01:01:24|0.3219
01:01:25|0.32181
01:01:26|0.32181
01:01:27|0.32181
01:01:28|0.32181
01:01:29|0.32181
01:01:30|0.32181
01:01:31|0.32181
01:01:32|0.32181
01:01:33|0.32181
01:01:34|0.32181
01:01:35|0.32181
01:01:37|0.32181
01:01:38|0.32181
01:01:39|0.32181
01:01:40|0.32181
01:01:41|0.32181
01:01:43|0.32181
01:01:43|0.32181
01:01:45|0.32134
01:01:47|0.32134
01:01:48|0.32134
01:01:49|0.32134
01:01:50|0.32134
01:01:51|0.32134
01:01:51|0.32134
01:01:53|0.32134
01:01:54|0.32134
01:01:55|0.32134
01:01:56|0.32134
01:01:57|0.32134
01:01:58|0.32114
01:01:59|0.32114
01:02:00|0.32114
01:02:01|0.321
01:02:02|0.321
01:02:03|0.321
01:02:04|0.321
01:02:05|0.321
01:02:06|0.32091
01:02:07|0.32091
01:02:08|0.32091
01:02:09|0.32091
01:02:10|0.32091
01:02:11|0.32091
01:02:12|0.32091
01:02:13|0.32091
01:02:14|0.32091
01:02:16|0.32091
01:02:17|0.32072
01:02:18|0.32072
01:02:19|0.32072
01:02:20|0.32057
01:02:22|0.32057
01:02:22|0.32057
01:02:24|0.32057
01:02:24|0.32057
01:02:26|0.32057
01:02:27|0.32057
01:02:27|0.32057
01:02:28|0.3203
01:02:29|0.3203
01:02:30|0.3203
01:02:31|0.32
01:02:33|0.32
01:02:33|0.32
01:02:34|0.32
01:02:35|0.3199
01:02:37|0.3199
01:02:39|0.3199
01:02:40|0.31998
01:02:41|0.31998
01:02:42|0.31998
01:02:43|0.31998
01:02:45|0.31985
01:02:46|0.31985
01:02:47|0.31985
01:02:47|0.31985
01:02:48|0.31985
01:02:50|0.31974
01:02:51|0.31974
01:02:52|0.31948
01:02:53|0.31948
01:02:54|0.31948
01:02:55|0.31948
01:02:56|0.31948
01:02:57|0.31948
01:02:58|0.31948
01:02:58|0.31948
01:03:00|0.31948
01:03:01|0.31948
01:03:02|0.31868
01:03:03|0.3185
01:03:04|0.3185
01:03:06|0.3185
01:03:07|0.31846
01:03:08|0.31846
01:03:09|0.31846
01:03:10|0.31846
01:03:10|0.31845
01:03:11|0.31841
01:03:12|0.31841
01:03:14|0.31874
01:03:15|0.31874
01:03:16|0.31874
01:03:17|0.31874
01:03:18|0.31833
01:03:19|0.31833
01:03:20|0.31833
01:03:21|0.31833
01:03:22|0.31833
01:03:23|0.31833
01:03:24|0.31827
01:03:25|0.31827
01:03:26|0.31827
01:03:27|0.31827
01:03:28|0.31827
01:03:29|0.31834
01:03:30|0.31834
01:03:31|0.31836
01:03:32|0.31833
01:03:33|0.31833
01:03:34|0.31833
01:03:35|0.31834
01:03:36|0.31834
01:03:37|0.31834
01:03:38|0.31834
01:03:40|0.31834
01:03:41|0.31834
01:03:42|0.31834
01:03:43|0.31834
01:03:44|0.31834
01:03:45|0.31834
01:03:46|0.31834
01:03:48|0.31834
01:03:49|0.31834
01:03:50|0.31834
01:03:51|0.31834
01:03:52|0.31834
01:03:53|0.31834
01:03:54|0.31834
01:03:55|0.31834
01:03:56|0.31834
01:03:57|0.31834
01:03:59|0.31834
01:04:00|0.31834
01:04:01|0.31834
01:04:02|0.31834
01:04:03|0.31834
01:04:04|0.31834
01:04:05|0.31834
01:04:06|0.31834
01:04:07|0.31834
01:04:08|0.31834
01:04:09|0.31834
01:04:10|0.31834
01:04:11|0.31834
01:04:12|0.31834
01:04:14|0.31834
01:04:14|0.31834
01:04:15|0.31868
01:04:16|0.31868
01:04:17|0.31868
01:04:18|0.31868
01:04:19|0.31868
01:04:21|0.31868
01:04:21|0.31868
01:04:22|0.31868
01:04:23|0.31868
01:04:24|0.31868
01:04:25|0.31868
01:04:27|0.31868
01:04:27|0.31868
01:04:28|0.31868
01:04:29|0.31868
01:04:31|0.31868
01:04:32|0.31868
01:04:32|0.31868
01:04:34|0.31868
01:04:34|0.31868
01:04:35|0.31868
01:04:36|0.31881
01:04:38|0.3189
01:04:40|0.3189
01:04:41|0.3189
01:04:43|0.3189
01:04:44|0.3189
01:04:45|0.3189
01:04:46|0.3189
01:04:47|0.3189
01:04:48|0.3189
01:04:49|0.3189
01:04:50|0.3189
01:04:51|0.3189
01:04:52|0.31868
01:04:53|0.31868
01:04:55|0.31868
01:04:55|0.31868
01:04:56|0.31868
01:04:58|0.31868
01:04:58|0.31868
01:05:00|0.31868
01:05:05|0.31868
01:05:06|0.31868
01:05:07|0.31868
01:05:08|0.31868
01:05:09|0.31868
01:05:10|0.31868
01:05:11|0.31868
01:05:12|0.31868
01:05:13|0.31868
01:05:14|0.31868
01:05:15|0.31904
01:05:16|0.31904
01:05:17|0.31904
01:05:18|0.31904
01:05:19|0.31868
01:05:20|0.31868
01:05:21|0.31868
01:05:22|0.31868
01:05:23|0.31868
01:05:24|0.31868
01:05:25|0.31868
01:05:26|0.31868
01:05:27|0.31868
01:05:28|0.31868
01:05:29|0.31868
01:05:30|0.31868
01:05:31|0.31868
01:05:32|0.31868
01:05:33|0.31868
01:05:35|0.31868
01:05:35|0.31868
01:05:36|0.31868
01:05:37|0.31868
01:05:38|0.31868
01:05:40|0.31868
01:05:42|0.31868
01:05:43|0.31868
01:05:44|0.31868
01:05:45|0.31868
01:05:47|0.31868
01:05:47|0.31868
01:05:49|0.31868
01:05:50|0.31868
01:05:51|0.31868
01:05:52|0.31868
01:05:53|0.31868
01:05:54|0.31868
01:05:55|0.31868
01:05:56|0.31868
01:05:57|0.31868
01:05:58|0.31868
01:05:59|0.31868
01:06:00|0.31868
01:06:01|0.31868
01:06:02|0.31868
01:06:03|0.31868
01:06:03|0.31868
01:06:04|0.31868
01:06:06|0.31868
01:06:07|0.31868
01:06:08|0.31868
01:06:09|0.31868
01:06:10|0.31868
01:06:10|0.31868
01:06:12|0.31868
01:06:13|0.31868
01:06:14|0.31868
01:06:15|0.31868
01:06:15|0.31868
01:06:17|0.31868
01:06:17|0.31868
01:06:19|0.31868
01:06:20|0.31868
01:06:21|0.31868
01:06:22|0.31868
01:06:23|0.31868
01:06:23|0.31868
01:06:25|0.31868
01:06:26|0.31918
01:06:27|0.31879
01:06:28|0.31879
01:06:29|0.31879
01:06:30|0.31879
01:06:31|0.31922
01:06:32|0.31922
01:06:33|0.31922
01:06:34|0.31922
01:06:35|0.31922
01:06:36|0.31922
01:06:37|0.31922
01:06:38|0.31922
01:06:39|0.31922
01:06:40|0.31922
01:06:42|0.31922
01:06:42|0.31922
01:06:44|0.31922
01:06:44|0.31922
01:06:46|0.31922
01:06:47|0.31922
01:06:48|0.31922
01:06:49|0.31948
01:06:50|0.31948
01:06:51|0.31948
01:06:52|0.31948
01:06:54|0.31948
01:06:55|0.31948
01:06:56|0.31948
01:06:57|0.31948
01:06:58|0.31948
01:07:00|0.31948
01:07:00|0.31948
01:07:01|0.31943
01:07:02|0.31943
01:07:03|0.31943
01:07:04|0.31943
01:07:06|0.31943
01:07:07|0.31943
01:07:07|0.31943
01:07:08|0.31943
01:07:09|0.31943
01:07:11|0.31943
01:07:11|0.31943
01:07:12|0.31943
01:07:13|0.31943
01:07:15|0.31943
01:07:15|0.31943
01:07:17|0.31943
01:07:17|0.31943
01:07:18|0.31943
01:07:20|0.31943
01:07:21|0.31943
01:07:22|0.31943
01:07:23|0.31943
01:07:23|0.31943
01:07:24|0.31943
01:07:26|0.31943
01:07:26|0.31943
01:07:27|0.31943
01:07:28|0.31943
01:07:29|0.31943
01:07:30|0.31943
01:07:32|0.31943
01:07:33|0.31943
01:07:33|0.31943
01:07:35|0.31873
01:07:35|0.31873
01:07:37|0.31873
01:07:37|0.31873
01:07:39|0.31873
01:07:40|0.31873
01:07:40|0.31873
01:07:42|0.31873
01:07:43|0.31873
01:07:44|0.31873
01:07:46|0.31873
01:07:47|0.31873
01:07:48|0.31873
01:07:49|0.31904
01:07:50|0.31904
01:07:51|0.31904
01:07:52|0.31904
01:07:53|0.31904
01:07:54|0.31904
01:07:55|0.31904
01:07:56|0.31904
01:07:57|0.31904
01:07:58|0.31904
01:08:00|0.31904
01:08:01|0.31904
01:08:01|0.31904
01:08:03|0.31904
01:08:03|0.31904
01:08:05|0.31904
01:08:05|0.31904
01:08:07|0.31904
01:08:07|0.31904
01:08:09|0.31904
01:08:10|0.31904
01:08:11|0.31904
01:08:12|0.31904
01:08:12|0.31904
01:08:14|0.31904
01:08:14|0.31904
01:08:16|0.31904
01:08:17|0.31904
01:08:18|0.31904
01:08:19|0.31904
01:08:19|0.31904
01:08:20|0.31904
01:08:22|0.31904
01:08:22|0.31904
01:08:24|0.31904
01:08:25|0.31904
01:08:26|0.31904
01:08:27|0.31904
01:08:28|0.31904
01:08:29|0.31904
01:08:30|0.31904
01:08:31|0.31904
01:08:32|0.31904
01:08:33|0.31904
01:08:34|0.31904
01:08:35|0.31904
01:08:36|0.31904
01:08:37|0.31904
01:08:38|0.31904
01:08:39|0.31919
01:08:40|0.31919
01:08:41|0.31919
01:08:42|0.31919
01:08:43|0.31919
01:08:44|0.31919
01:08:46|0.31881
01:08:47|0.31881
01:08:48|0.31881
01:08:49|0.31881
01:08:50|0.3187
01:08:51|0.3187
01:08:52|0.3187
01:08:53|0.3187
01:08:54|0.3187
01:08:55|0.3187
01:08:56|0.3187
01:08:58|0.3187
01:08:58|0.3187
01:08:59|0.3187
01:09:00|0.3187
01:09:02|0.3187
01:09:02|0.3187
01:09:03|0.3187
01:09:04|0.3187
01:09:05|0.3187
01:09:06|0.3187
01:09:08|0.3187
01:09:09|0.3187
01:09:10|0.3187
01:09:11|0.3187
01:09:12|0.3187
01:09:13|0.3187
01:09:14|0.3187
01:09:15|0.3187
01:09:16|0.3187
01:09:17|0.3187
01:09:18|0.3187
01:09:19|0.3187
01:09:20|0.3187
01:09:21|0.3187
01:09:22|0.3187
01:09:23|0.3187
01:09:24|0.3187
01:09:25|0.3187
01:09:26|0.3187
01:09:27|0.3187
01:09:28|0.3187
01:09:29|0.3187
01:09:30|0.3187
01:09:32|0.3187
01:09:32|0.3187
01:09:33|0.3187
01:09:35|0.3187
01:09:36|0.3198
01:09:37|0.3198
01:09:38|0.3198
01:09:39|0.3198
01:09:40|0.3198
01:09:41|0.3198
01:09:42|0.3198
01:09:44|0.31913
01:09:45|0.3192
01:09:46|0.3192
01:09:48|0.3192
01:09:49|0.3192
01:09:50|0.3192
01:09:50|0.3192
01:09:52|0.3192
01:09:53|0.3192
01:09:54|0.3192
01:09:55|0.3192
01:09:56|0.3192
01:09:57|0.3192
01:09:59|0.31904
01:10:00|0.31904
01:10:01|0.31904
01:10:01|0.31904
01:10:03|0.31904
01:10:05|0.31904
01:10:06|0.31904
01:10:07|0.31904
01:10:08|0.31904
01:10:09|0.31904
01:10:10|0.31904
01:10:11|0.31904
01:10:12|0.31904
01:10:14|0.31904
01:10:15|0.31904
01:10:16|0.31904
01:10:17|0.31904
01:10:18|0.31904
01:10:19|0.31868
01:10:20|0.31868
01:10:21|0.31868
01:10:22|0.31868
01:10:23|0.31868
01:10:24|0.31868
01:10:25|0.31868
01:10:25|0.31868
01:10:27|0.31868
01:10:28|0.31868
01:10:29|0.31868
01:10:29|0.31868
01:10:31|0.31868
01:10:32|0.31868
01:10:33|0.31868
01:10:34|0.31868
01:10:35|0.31868
01:10:36|0.31868
01:10:37|0.31868
01:10:38|0.31868
01:10:39|0.31868
01:10:40|0.31868
01:10:41|0.31868
01:10:42|0.31868
01:10:43|0.31868
01:10:44|0.31868
01:10:46|0.31868
01:10:47|0.31868
01:10:49|0.31868
01:10:50|0.31868
01:10:51|0.31868
01:10:52|0.31868
01:10:53|0.31827
01:10:54|0.31827
01:10:55|0.31824
01:10:56|0.31824
01:10:57|0.31824
01:10:58|0.31824
01:11:00|0.31824
01:11:01|0.3179
01:11:02|0.3179
01:11:03|0.3179
01:11:03|0.3179
01:11:05|0.3179
01:11:06|0.3179
01:11:07|0.3179
01:11:08|0.3179
01:11:09|0.31794
01:11:10|0.31794
01:11:11|0.31794
01:11:12|0.31794
01:11:13|0.31794
01:11:14|0.31794
01:11:16|0.31794
01:11:16|0.31794
01:11:17|0.31794
01:11:18|0.31794
01:11:19|0.31794
01:11:20|0.31794
01:11:22|0.31794
01:11:23|0.31794
01:11:24|0.31794
01:11:24|0.31794
01:11:26|0.31794
01:11:27|0.31794
01:11:28|0.31794
01:11:29|0.31794
01:11:30|0.31794
01:11:31|0.31794
01:11:32|0.31794
01:11:33|0.31794
01:11:34|0.31794
01:11:35|0.31794
01:11:36|0.31794
01:11:37|0.31794
01:11:38|0.31789
01:11:39|0.31789
01:11:40|0.31789
01:11:41|0.31773
01:11:42|0.31773
01:11:43|0.31773
01:11:44|0.31773
01:11:46|0.31773
01:11:48|0.31773
01:11:49|0.31773
01:11:50|0.31773
01:11:51|0.31773
01:11:52|0.31773
01:11:53|0.31773
01:11:55|0.31773
01:11:56|0.31773
01:11:57|0.31773
01:11:57|0.31773
01:11:59|0.31773
01:12:01|0.31773
01:12:01|0.3177
01:12:02|0.3177
01:12:03|0.3177
01:12:05|0.3177
01:12:05|0.3177
01:12:06|0.3177
01:12:08|0.3177
01:12:09|0.3177
01:12:09|0.3177
01:12:10|0.3177
01:12:12|0.3177
01:12:13|0.3177
01:12:13|0.3177
01:12:15|0.3177
01:12:16|0.3177
01:12:17|0.3177
01:12:19|0.3177
01:12:19|0.3177
01:12:20|0.3177
01:12:21|0.3177
01:12:22|0.3177
01:12:23|0.3177
01:12:24|0.3177
01:12:25|0.3177
01:12:26|0.3177
01:12:27|0.3177
01:12:28|0.3177
01:12:29|0.3177
01:12:30|0.3177
01:12:31|0.3177
01:12:32|0.3177
01:12:33|0.3177
01:12:34|0.3177
01:12:35|0.3177
01:12:36|0.3177
01:12:37|0.3177
01:12:38|0.3177
01:12:39|0.3177
01:12:40|0.3177
01:12:41|0.3177
01:12:43|0.31747
01:12:43|0.31747
01:12:44|0.31747
01:12:45|0.31747
01:12:47|0.31747
01:12:48|0.31747
01:12:50|0.31747
01:12:52|0.31747
01:12:53|0.31747
01:12:54|0.31747
01:12:55|0.31747
01:12:56|0.31747
01:12:57|0.31747
01:12:58|0.31747
01:13:00|0.31747
01:13:00|0.31747
01:13:01|0.31747
01:13:03|0.31747
01:13:04|0.31747
01:13:05|0.31747
01:13:06|0.31747
01:13:07|0.31747
01:13:08|0.31747
01:13:08|0.31747
01:13:10|0.31747
01:13:11|0.31735
01:13:12|0.31735
01:13:13|0.31735
01:13:14|0.31732
01:13:15|0.31732
01:13:16|0.31732
01:13:17|0.31732
01:13:18|0.31732
01:13:19|0.31732
01:13:20|0.31732
01:13:21|0.31732
01:13:21|0.31732
01:13:23|0.31732
01:13:23|0.31732
01:13:25|0.31732
01:13:25|0.31732
01:13:27|0.31724
01:13:28|0.31724
01:13:29|0.31724
01:13:30|0.31724
01:13:31|0.31724
01:13:32|0.31724
01:13:33|0.31724
01:13:33|0.31724
01:13:35|0.31724
01:13:36|0.31724
01:13:37|0.31724
01:13:37|0.31724
01:13:39|0.31724
01:13:40|0.31724
01:13:41|0.31724
01:13:41|0.31724
01:13:42|0.31724
01:13:44|0.31724
01:13:45|0.31724
01:13:46|0.31724
01:13:47|0.31724
01:13:48|0.31724
01:13:50|0.31724
01:13:51|0.31724
01:13:52|0.31724
01:13:54|0.31724
01:13:55|0.31724
01:13:56|0.31724
01:13:57|0.31723
01:13:58|0.31723
01:13:59|0.31723
01:14:00|0.31711
01:14:01|0.31711
01:14:02|0.31711
01:14:03|0.31711
01:14:04|0.31711
01:14:05|0.31711
01:14:06|0.31711
01:14:07|0.31711
01:14:08|0.31711
01:14:09|0.31711
01:14:11|0.31711
01:14:12|0.31711
01:14:13|0.31711
01:14:14|0.31711
01:14:15|0.31711
01:14:16|0.31711
01:14:17|0.31711
01:14:18|0.31711
01:14:19|0.31711
01:14:20|0.31711
01:14:21|0.31711
01:14:22|0.31711
01:14:23|0.31711
01:14:24|0.31711
01:14:25|0.31711
01:14:26|0.31711
01:14:27|0.31711
01:14:28|0.31711
01:14:29|0.31711
01:14:30|0.31711
01:14:31|0.31711
01:14:32|0.31711
01:14:33|0.31711
01:14:34|0.31711
01:14:35|0.31711
01:14:36|0.31711
01:14:37|0.31711
01:14:38|0.31711
01:14:39|0.31711
01:14:40|0.31711
01:14:41|0.31711
01:14:42|0.31711
01:14:43|0.31711
01:14:44|0.31711
01:14:45|0.31711
01:14:46|0.31711
01:14:47|0.31711
01:14:48|0.3169
01:14:50|0.3169
01:14:51|0.3169
01:14:52|0.3169
01:14:53|0.3169
01:14:54|0.317
01:14:55|0.317
01:14:56|0.317
01:14:57|0.317
01:14:58|0.317
01:14:59|0.317
01:15:00|0.317
01:15:01|0.317
01:15:02|0.317
01:15:03|0.317
01:15:04|0.317
01:15:05|0.317
01:15:06|0.317
01:15:07|0.317
01:15:08|0.317
01:15:10|0.317
01:15:11|0.317
01:15:11|0.317
01:15:13|0.317
01:15:14|0.317
01:15:15|0.317
01:15:16|0.317
01:15:16|0.317
01:15:17|0.317
01:15:19|0.317
01:15:20|0.317
01:15:20|0.317
01:15:21|0.317
01:15:23|0.31716
01:15:24|0.31716
01:15:25|0.31758
01:15:25|0.31753
01:15:27|0.31753
01:15:28|0.31753
01:15:29|0.31745
01:15:30|0.31745
01:15:31|0.31745
01:15:32|0.31745
01:15:33|0.31745
01:15:34|0.31745
01:15:35|0.31745
01:15:36|0.31745
01:15:37|0.31745
01:15:38|0.31745
01:15:39|0.31745
01:15:40|0.31738
01:15:41|0.31738
01:15:42|0.31738
01:15:43|0.31738
01:15:44|0.31738
01:15:45|0.31738
01:15:46|0.31738
01:15:47|0.31738
01:15:48|0.31738
01:15:49|0.31738
01:15:51|0.31738
01:15:52|0.31738
01:15:53|0.31738
01:15:54|0.31738
01:15:56|0.31738
01:15:56|0.31738
01:15:58|0.31737
01:15:58|0.31737
01:16:00|0.31737
01:16:01|0.31737
01:16:02|0.31737
01:16:03|0.31737
01:16:04|0.31737
01:16:05|0.31737
01:16:06|0.31737
01:16:07|0.31737
01:16:08|0.31737
01:16:09|0.31737
01:16:10|0.31737
01:16:11|0.31737
01:16:12|0.31737
01:16:13|0.31737
01:16:14|0.31737
01:16:15|0.31737
01:16:16|0.31737
01:16:17|0.31737
01:16:18|0.31737
01:16:19|0.31737
01:16:20|0.31737
01:16:21|0.31737
01:16:22|0.31737
01:16:23|0.31737
01:16:25|0.31737
01:16:25|0.31737
01:16:26|0.31737
01:16:27|0.31737
01:16:28|0.31737
01:16:29|0.31737
01:16:31|0.31776
01:16:31|0.31715
01:16:32|0.31715
01:16:34|0.31674
01:16:34|0.31674
01:16:35|0.31674
01:16:36|0.31674
01:16:37|0.31674
01:16:39|0.31674
01:16:40|0.31674
01:16:40|0.31674
01:16:41|0.31674
01:16:42|0.31654
01:16:43|0.31654
01:16:44|0.31654
01:16:46|0.31654
01:16:46|0.31654
01:16:47|0.31654
01:16:49|0.31654
01:16:50|0.31654
01:16:50|0.31654
01:16:52|0.31654
01:16:54|0.31654
01:16:55|0.31654
01:16:56|0.31654
01:16:57|0.31654
01:16:58|0.31654
01:16:59|0.31654
01:17:00|0.31654
01:17:02|0.31654
01:17:03|0.31654
01:17:05|0.31741
01:17:06|0.31741
01:17:06|0.31741
01:17:07|0.31741
01:17:08|0.31741
01:17:09|0.31741
01:17:10|0.31741
01:17:11|0.31741
01:17:12|0.31741
01:17:13|0.31741
01:17:14|0.31741
01:17:15|0.31741
01:17:16|0.31741
01:17:18|0.31741
01:17:18|0.31741
01:17:19|0.31741
01:17:20|0.31741
01:17:21|0.31741
01:17:23|0.31741
01:17:23|0.31741
01:17:24|0.31741
01:17:25|0.31741
01:17:27|0.31741
01:17:28|0.31741
01:17:29|0.31741
01:17:30|0.31741
01:17:30|0.31741
01:17:32|0.31741
01:17:33|0.31741
01:17:34|0.31741
01:17:34|0.31741
01:17:36|0.31741
01:17:37|0.31741
01:17:38|0.31741
01:17:39|0.31741
01:17:40|0.31741
01:17:41|0.31741
01:17:41|0.31741
01:17:43|0.31741
01:17:43|0.31741
01:17:45|0.31741
01:17:45|0.31741
01:17:46|0.31741
01:17:48|0.31741
01:17:48|0.31741
01:17:49|0.31741
01:17:50|0.31741
01:17:52|0.31741
01:17:54|0.31741
01:17:56|0.31741
01:17:57|0.31741
01:17:58|0.31741
01:17:59|0.31741
01:18:00|0.31741
01:18:01|0.31723
01:18:03|0.31723
01:18:04|0.31723
01:18:05|0.31723
01:18:05|0.31723
01:18:07|0.31723
01:18:08|0.31723
01:18:09|0.31723
01:18:10|0.31723
01:18:11|0.31723
01:18:12|0.31723
01:18:14|0.31723
01:18:14|0.31723
01:18:16|0.31723
01:18:17|0.31723
01:18:18|0.31723
01:18:19|0.31723
01:18:20|0.31723
01:18:21|0.31723
01:18:22|0.31723
01:18:23|0.31723
01:18:24|0.31723
01:18:25|0.31723
01:18:26|0.31723
01:18:27|0.31723
01:18:28|0.31723
01:18:29|0.31723
01:18:30|0.31723
01:18:31|0.31723
01:18:32|0.31723
01:18:33|0.31723
01:18:34|0.31723
01:18:35|0.31723
01:18:36|0.31723
01:18:37|0.31723
01:18:38|0.31723
01:18:39|0.31723
01:18:40|0.31712
01:18:41|0.31712
01:18:42|0.31712
01:18:43|0.31712
01:18:44|0.31712
01:18:45|0.31712
01:18:46|0.31712
01:18:47|0.31712
01:18:49|0.31685
01:18:50|0.31685
01:18:51|0.31685
01:18:52|0.317
01:18:54|0.317
01:18:55|0.317
01:18:56|0.317
01:18:57|0.317
01:18:58|0.317
01:18:59|0.317
01:19:00|0.317
01:19:02|0.317
01:19:02|0.317
01:19:03|0.317
01:19:04|0.317
01:19:05|0.317
01:19:06|0.317
01:19:07|0.31683
01:19:09|0.31683
01:19:10|0.31683
01:19:11|0.31683
01:19:12|0.31683
01:19:13|0.31683
01:19:14|0.31683
01:19:14|0.31683
01:19:16|0.31683
01:19:17|0.31683
01:19:18|0.31683
01:19:19|0.31683
01:19:20|0.31683
01:19:21|0.31683
01:19:27|0.31683
01:19:27|0.31683
01:19:28|0.31683
01:19:30|0.31683
01:19:31|0.31683
01:19:31|0.31683
01:19:32|0.31683
01:19:34|0.31683
01:19:35|0.31683
01:19:36|0.31683
01:19:37|0.31683
01:19:38|0.31683
01:19:39|0.31683
01:19:40|0.31683
01:19:41|0.31683
01:19:42|0.31683
01:19:43|0.31683
01:19:44|0.31683
01:19:45|0.31683
01:19:46|0.31683
01:19:47|0.31683
01:19:48|0.31683
01:19:50|0.31683
01:19:51|0.31683
01:19:51|0.31683
01:19:52|0.31683
01:19:54|0.317
01:19:55|0.317
01:19:56|0.317
01:19:58|0.317
01:19:59|0.317
01:20:01|0.317
01:20:02|0.317
01:20:03|0.317
01:20:03|0.317
01:20:05|0.31721
01:20:06|0.31721
01:20:07|0.31721
01:20:08|0.31721
01:20:09|0.31721
01:20:11|0.31721
01:20:12|0.31721
01:20:12|0.31721
01:20:14|0.31721
01:20:15|0.31721
01:20:16|0.31721
01:20:16|0.31721
01:20:18|0.31721
01:20:19|0.31721
01:20:20|0.31721
01:20:21|0.31721
01:20:22|0.31721
01:20:23|0.31721
01:20:24|0.31721
01:20:25|0.31721
01:20:27|0.31721
01:20:27|0.31721
01:20:28|0.31721
01:20:29|0.31721
01:20:30|0.31721
01:20:31|0.31721
01:20:32|0.31721
01:20:33|0.31726
01:20:34|0.31853
01:20:35|0.31853
01:20:36|0.31853
01:20:37|0.31853
01:20:38|0.31853
01:20:39|0.31853
01:20:40|0.31853
01:20:41|0.31853
01:20:42|0.31853
01:20:43|0.31853
01:20:44|0.31853
01:20:45|0.31853
01:20:46|0.31853
01:20:47|0.31853
01:20:48|0.31853
01:20:49|0.31853
01:20:50|0.31853
01:20:51|0.31853
01:20:52|0.31853
01:20:53|0.31841
01:20:55|0.31835
01:20:56|0.31835
01:20:57|0.31835
01:20:59|0.31835
01:21:00|0.31835
01:21:01|0.31835
01:21:02|0.31835
01:21:03|0.31835
01:21:04|0.31835
01:21:05|0.31835
01:21:06|0.31835
01:21:07|0.31835
01:21:08|0.31835
01:21:09|0.31835
01:21:10|0.31835
01:21:11|0.31835
01:21:12|0.3183
01:21:13|0.3183
01:21:14|0.3183
01:21:15|0.3183
01:21:16|0.3183
01:21:17|0.3183
01:21:18|0.3183
01:21:19|0.3183
01:21:20|0.3183
01:21:21|0.3183
01:21:22|0.3183
01:21:23|0.3183
01:21:24|0.31787
01:21:25|0.31787
01:21:26|0.31787
01:21:27|0.31787
01:21:28|0.31787
01:21:29|0.31822
01:21:30|0.31822
01:21:31|0.31822
01:21:32|0.31822
01:21:33|0.31822
01:21:34|0.31822
01:21:35|0.31822
01:21:36|0.31822
01:21:37|0.31822
01:21:38|0.31822
01:21:39|0.31822
01:21:40|0.31822
01:21:41|0.31822
01:21:42|0.31822
01:21:43|0.31822
01:21:44|0.31822
01:21:45|0.31822
01:21:46|0.31822
01:21:47|0.31822
01:21:48|0.31822
01:21:49|0.31822
01:21:50|0.31822
01:21:51|0.31822
01:21:52|0.31822
01:21:53|0.31822
01:21:54|0.31822
01:21:56|0.31822
01:21:58|0.31822
01:21:59|0.31822
01:22:00|0.31822
01:22:01|0.31822
01:22:03|0.31822
01:22:04|0.31822
01:22:05|0.31822
01:22:06|0.31822
01:22:07|0.31822
01:22:08|0.31822
01:22:09|0.31822
01:22:10|0.31822
01:22:11|0.31822
01:22:12|0.31822
01:22:13|0.31822
01:22:14|0.31734
01:22:15|0.31734
01:22:16|0.31734
01:22:17|0.31734
01:22:18|0.31734
01:22:19|0.31734
01:22:20|0.31734
01:22:21|0.31734
01:22:23|0.31734
01:22:23|0.31734
01:22:24|0.31734
01:22:25|0.31734
01:22:26|0.31734
01:22:27|0.31734
01:22:28|0.31754
01:22:30|0.31754
01:22:30|0.31754
01:22:32|0.31754
01:22:32|0.31754
01:22:33|0.31754
01:22:34|0.31754
01:22:35|0.31754
01:22:36|0.31754
01:22:37|0.31754
01:22:38|0.31754
01:22:40|0.31754
01:22:40|0.31754
01:22:41|0.31754
01:22:42|0.31754
01:22:44|0.31754
01:22:44|0.31754
01:22:46|0.31754
01:22:46|0.31754
01:22:48|0.31754
01:22:48|0.31754
01:22:49|0.31754
01:22:50|0.31754
01:22:52|0.31754
01:22:52|0.31754
01:22:54|0.31754
01:22:55|0.31754
01:22:55|0.31754
01:22:56|0.31754
01:22:58|0.31754
01:23:00|0.31754
01:23:01|0.31754
01:23:03|0.31754
01:23:03|0.31754
01:23:05|0.31754
01:23:06|0.31754
01:23:07|0.31754
01:23:08|0.31754
01:23:09|0.31754
01:23:10|0.31754
01:23:11|0.31754
01:23:12|0.31754
01:23:13|0.31754
01:23:14|0.31754
01:23:15|0.31754
01:23:16|0.31754
01:23:17|0.31754
01:23:18|0.31754
01:23:19|0.31754
01:23:20|0.31754
01:23:21|0.31754
01:23:22|0.31754
01:23:23|0.31754
01:23:24|0.31749
01:23:25|0.31749
01:23:26|0.31749
01:23:27|0.31749
01:23:28|0.31749
01:23:29|0.31749
01:23:30|0.31749
01:23:31|0.31749
01:23:32|0.31749
01:23:33|0.31749
01:23:34|0.31749
01:23:35|0.31749
01:23:36|0.31749
01:23:37|0.31749
01:23:38|0.31749
01:23:39|0.31749
01:23:40|0.31749
01:23:41|0.31792
01:23:42|0.31792
01:23:43|0.31792
01:23:45|0.31792
01:23:45|0.31792
01:23:46|0.31792
01:23:47|0.31792
01:23:48|0.31792
01:23:49|0.31792
01:23:50|0.31792
01:23:51|0.31792
01:23:52|0.31792
01:23:53|0.31792
01:23:54|0.31792
01:23:56|0.31792
01:23:56|0.31792
01:23:57|0.31792
01:23:59|0.31792
01:24:01|0.31792
01:24:02|0.31792
01:24:03|0.31792
01:24:04|0.31852
01:24:05|0.31852
01:24:06|0.31852
01:24:07|0.31852
01:24:08|0.31852
01:24:09|0.31852
01:24:09|0.31852
01:24:11|0.31852
01:24:12|0.31852
01:24:13|0.31852
01:24:14|0.31852
01:24:15|0.31852
01:24:16|0.31852
01:24:17|0.31852
01:24:18|0.31852
01:24:19|0.31852
01:24:20|0.31852
01:24:21|0.31852
01:24:22|0.31852
01:24:23|0.31852
01:24:24|0.31852
01:24:25|0.31852
01:24:26|0.31852
01:24:27|0.31852
01:24:28|0.31852
01:24:29|0.31852
01:24:30|0.31852
01:24:31|0.31852
01:24:32|0.31852
01:24:33|0.31852
01:24:34|0.31809
01:24:35|0.31809
01:24:36|0.31809
01:24:37|0.31809
01:24:38|0.31809
01:24:39|0.31809
01:24:40|0.31809
01:24:41|0.31809
01:24:42|0.31809
01:24:43|0.31806
01:24:45|0.31806
01:24:45|0.31806
01:24:46|0.31806
01:24:47|0.31806
01:24:48|0.31806
01:24:49|0.31806
01:24:51|0.31806
01:24:52|0.31806
01:24:52|0.31806
01:24:54|0.31806
01:24:55|0.31806
01:24:55|0.31806
01:24:56|0.31806
01:24:58|0.31806
01:24:59|0.31806
01:25:01|0.31806
01:25:03|0.31806
01:25:03|0.31806
01:25:05|0.31806
01:25:06|0.31806
01:25:07|0.31806
01:25:08|0.31806
01:25:09|0.31806
01:25:10|0.31806
01:25:12|0.31806
01:25:13|0.31806
01:25:14|0.31806
01:25:14|0.31806
01:25:16|0.31806
01:25:17|0.31806
01:25:18|0.31806
01:25:19|0.31806
01:25:20|0.31806
01:25:22|0.31806
01:25:22|0.31806
01:25:23|0.31806
01:25:24|0.31806
01:25:25|0.31806
01:25:26|0.31806
01:25:27|0.31806
01:25:28|0.31819
01:25:30|0.31819
01:25:30|0.31819
01:25:31|0.31819
01:25:32|0.31819
01:25:34|0.31819
01:25:34|0.31819
01:25:35|0.31819
01:25:37|0.31819
01:25:37|0.31819
01:25:38|0.31819
01:25:39|0.31819
01:25:41|0.31819
01:25:41|0.31819
01:25:43|0.31819
01:25:43|0.31819
01:25:44|0.31819
01:25:46|0.31819
01:25:47|0.31819
01:25:47|0.31819
01:25:48|0.31819
01:25:49|0.31819
01:25:50|0.31819
01:25:51|0.31819
01:25:52|0.31819
01:25:53|0.31819
01:25:54|0.31819
01:25:55|0.31819
01:25:56|0.31819
01:25:57|0.31819
01:25:58|0.3183
01:26:00|0.31852
01:26:02|0.31852
01:26:03|0.31852
01:26:03|0.31853
01:26:05|0.31854
01:26:06|0.3187
01:26:07|0.3187
01:26:08|0.3187
01:26:09|0.3187
01:26:10|0.3187
01:26:11|0.31854
01:26:12|0.31854
01:26:13|0.31854
01:26:14|0.31854
01:26:15|0.31854
01:26:16|0.31854
01:26:17|0.31854
01:26:18|0.31854
01:26:19|0.31854
01:26:20|0.31854
01:26:21|0.31854
01:26:22|0.31854
01:26:23|0.31854
01:26:24|0.31854
01:26:25|0.31854
01:26:27|0.31854
01:26:27|0.31854
01:26:28|0.31854
01:26:29|0.31854
01:26:30|0.31854
01:26:31|0.31854
01:26:32|0.31854
01:26:33|0.31854
01:26:34|0.31854
01:26:35|0.31854
01:26:36|0.31854
01:26:37|0.31854
01:26:38|0.31854
01:26:39|0.31854
01:26:41|0.31854
01:26:41|0.31854
01:26:42|0.31854
01:26:43|0.31785
01:26:44|0.31785
01:26:45|0.31785
01:26:46|0.31785
01:26:47|0.31785
01:26:49|0.31785
01:26:49|0.31785
01:26:50|0.31785
01:26:51|0.31785
01:26:52|0.31785
01:26:53|0.31785
01:26:54|0.31785
01:26:55|0.31785
01:26:57|0.31785
01:26:58|0.31785
01:26:58|0.31785
01:26:59|0.31866
01:27:01|0.31866
01:27:03|0.31866
01:27:04|0.31866
01:27:05|0.31866
01:27:05|0.31866
01:27:07|0.31889
01:27:08|0.31889
01:27:09|0.31889
01:27:10|0.31889
01:27:11|0.31889
01:27:12|0.31889
01:27:13|0.31889
01:27:14|0.31889
01:27:15|0.31889
01:27:16|0.31889
01:27:17|0.3188
01:27:18|0.3188
01:27:19|0.3188
01:27:20|0.3188
01:27:21|0.3188
01:27:22|0.3188
01:27:23|0.3188
01:27:24|0.3188
01:27:25|0.3188
01:27:26|0.3188
01:27:27|0.3188
01:27:29|0.31842
01:27:30|0.31836
01:27:31|0.31836
01:27:32|0.31836
01:27:33|0.31887
01:27:33|0.31887
01:27:34|0.31887
01:27:35|0.31887
01:27:36|0.31887
01:27:38|0.31887
01:27:39|0.31887
01:27:40|0.31887
01:27:41|0.31841
01:27:42|0.31841
01:27:43|0.31841
01:27:44|0.31841
01:27:45|0.31841
01:27:46|0.31841
01:27:47|0.31841
01:27:48|0.31841
01:27:50|0.31882
01:27:51|0.31882
01:27:51|0.31882
01:27:53|0.31882
01:27:53|0.31882
01:27:54|0.31882
01:27:56|0.31882
01:27:56|0.31879
01:27:57|0.31879
01:27:59|0.31879
01:27:59|0.31879
01:28:01|0.31884
01:28:02|0.31884
01:28:04|0.31884
01:28:04|0.31884
01:28:05|0.31883
01:28:07|0.31791
01:28:08|0.31791
01:28:10|0.31791
01:28:11|0.31791
01:28:12|0.31791
01:28:13|0.31791
01:28:14|0.31791
01:28:15|0.31791
01:28:16|0.31791
01:28:17|0.31814
01:28:18|0.31814
01:28:19|0.31814
01:28:20|0.31814
01:28:21|0.31814
01:28:22|0.31814
01:28:23|0.31814
01:28:24|0.31814
01:28:25|0.31814
01:28:26|0.31814
01:28:27|0.31814
01:28:28|0.31814
01:28:29|0.31814
01:28:30|0.31814
01:28:31|0.31814
01:28:32|0.31814
01:28:33|0.31814
01:28:34|0.31814
01:28:35|0.31814
01:28:36|0.31814
01:28:37|0.31814
01:28:39|0.31814
01:28:40|0.31814
01:28:41|0.31814
01:28:42|0.31814
01:28:43|0.31814
01:28:44|0.31814
01:28:45|0.31814
01:28:46|0.31814
01:28:47|0.31814
01:28:48|0.31814
01:28:49|0.31814
01:28:50|0.31814
01:28:51|0.31814
01:28:52|0.31814
01:28:53|0.31814
01:28:54|0.31814
01:28:55|0.31814
01:28:56|0.31814
01:28:57|0.31814
01:28:58|0.31814
01:28:59|0.31814
01:29:00|0.31814
01:29:01|0.31814
01:29:02|0.31814
01:29:04|0.31814
01:29:05|0.31814
01:29:06|0.31814
01:29:07|0.31814
01:29:09|0.31814
01:29:10|0.31814
01:29:11|0.31814
01:29:12|0.31814
01:29:13|0.31814
01:29:13|0.31814
01:29:15|0.31814
01:29:15|0.31814
01:29:17|0.31785
01:29:18|0.31785
01:29:19|0.31785
01:29:20|0.31785
01:29:21|0.31785
01:29:22|0.31785
01:29:23|0.31785
01:29:24|0.31785
01:29:25|0.31785
01:29:26|0.31785
01:29:27|0.31785
01:29:27|0.31863
01:29:29|0.31863
01:29:30|0.31863
01:29:31|0.31863
01:29:32|0.31863
01:29:33|0.31863
01:29:33|0.31863
01:29:35|0.31863
01:29:36|0.31863
01:29:37|0.31863
01:29:38|0.31863
01:29:39|0.31863
01:29:40|0.31863
01:29:41|0.31863
01:29:42|0.31863
01:29:43|0.31863
01:29:43|0.31863
01:29:44|0.31863
01:29:46|0.31863
01:29:46|0.31863
01:29:48|0.31863
01:29:49|0.31863
01:29:49|0.31863
01:29:50|0.31863
01:29:52|0.31863
01:29:53|0.31863
01:29:54|0.31863
01:29:55|0.31863
01:29:56|0.31863
01:29:57|0.31863
01:29:58|0.31863
01:29:58|0.31863
01:30:00|0.31863
01:30:01|0.31863
01:30:02|0.31863
01:30:03|0.31863
01:30:04|0.31863
01:30:06|0.31863
01:30:07|0.31863
01:30:08|0.31863
01:30:09|0.31863
01:30:10|0.31863
01:30:12|0.31863
01:30:12|0.31863
01:30:14|0.31863
01:30:15|0.31863
01:30:16|0.31863
01:30:17|0.31863
01:30:18|0.31863
01:30:19|0.31863
01:30:20|0.31863
01:30:21|0.31863
01:30:22|0.31863
01:30:23|0.31863
01:30:24|0.31809
01:30:25|0.31809
01:30:26|0.31809
01:30:27|0.31809
01:30:28|0.31809
01:30:29|0.31809
01:30:30|0.31809
01:30:31|0.31809
01:30:32|0.31809
01:30:33|0.31809
01:30:34|0.31809
01:30:35|0.31809
01:30:36|0.31809
01:30:37|0.31809
01:30:38|0.31722
01:30:39|0.31722
01:30:40|0.31722
01:30:41|0.317
01:30:42|0.317
01:30:43|0.317
01:30:44|0.317
01:30:45|0.317
01:30:46|0.317
01:30:47|0.317
01:30:48|0.317
01:30:49|0.317
01:30:50|0.317
01:30:51|0.317
01:30:52|0.317
01:30:53|0.317
01:30:54|0.317
01:30:55|0.317
01:30:56|0.317
01:30:57|0.317
01:30:58|0.317
01:30:59|0.317
01:31:00|0.317
01:31:01|0.317
01:31:02|0.317
01:31:03|0.317
01:31:05|0.31686
01:31:06|0.31686
01:31:07|0.31686
01:31:08|0.31686
01:31:10|0.31686
01:31:10|0.31686
01:31:11|0.31686
01:31:13|0.31686
01:31:13|0.31686
01:31:15|0.31686
01:31:15|0.31686
01:31:17|0.31686
01:31:18|0.31683
01:31:18|0.31683
01:31:19|0.31683
01:31:21|0.31683
01:31:22|0.31683
01:31:23|0.31683
01:31:23|0.31683
01:31:25|0.31646
01:31:26|0.31646
01:31:26|0.31646
01:31:27|0.31646
01:31:28|0.31646
01:31:30|0.31646
01:31:31|0.31646
01:31:31|0.31646
01:31:32|0.31646
01:31:34|0.31646
01:31:34|0.31646
01:31:36|0.31646
01:31:37|0.31646
01:31:37|0.31646
01:31:39|0.31646
01:31:40|0.31646
01:31:41|0.31646
01:31:42|0.31646
01:31:43|0.31646
01:31:43|0.31646
01:31:45|0.31646
01:31:46|0.31646
01:31:47|0.31646
01:31:48|0.31646
01:31:49|0.31646
01:31:50|0.31646
01:31:51|0.31646
01:31:52|0.31661
01:31:53|0.31661
01:31:54|0.31661
01:31:55|0.31661
01:31:56|0.31661
01:31:57|0.31661
01:31:58|0.31661
01:31:59|0.31661
01:32:00|0.31661
01:32:01|0.31661
01:32:02|0.31661
01:32:04|0.31661
01:32:05|0.31663
01:32:06|0.31663
01:32:07|0.31663
01:32:08|0.31663
01:32:10|0.317
01:32:11|0.317
01:32:12|0.317
01:32:13|0.317
01:32:14|0.317
01:32:15|0.317
01:32:16|0.317
01:32:17|0.317
01:32:19|0.31706
01:32:20|0.31706
01:32:21|0.31706
01:32:22|0.31706
01:32:23|0.3169
01:32:24|0.3169
01:32:25|0.3169
01:32:26|0.3169
01:32:27|0.3169
01:32:28|0.317
01:32:28|0.317
01:32:30|0.317
01:32:31|0.317
01:32:32|0.317
01:32:33|0.317
01:32:34|0.317
01:32:35|0.317
01:32:36|0.317
01:32:37|0.317
01:32:39|0.31701
01:32:39|0.31701
01:32:41|0.31701
01:32:41|0.31701
01:32:43|0.31701
01:32:43|0.31659
01:32:45|0.31659
01:32:45|0.31659
01:32:46|0.31659
01:32:48|0.31659
01:32:48|0.31659
01:32:50|0.31659
01:32:50|0.31659
01:32:52|0.31659
01:32:53|0.31659
01:32:53|0.31659
01:32:54|0.31659
01:32:56|0.31659
01:32:56|0.31659
01:32:57|0.31659
01:32:58|0.31659
01:33:00|0.31659
01:33:00|0.31659
01:33:02|0.31659
01:33:02|0.31659
01:33:04|0.31659
01:33:05|0.31659
01:33:05|0.31659
01:33:07|0.3166
01:33:08|0.3166
01:33:09|0.31659
01:33:10|0.31659
01:33:12|0.31659
01:33:13|0.31659
01:33:14|0.31659
01:33:15|0.31659
01:33:16|0.31659
01:33:17|0.31659
01:33:18|0.31659
01:33:19|0.31659
01:33:21|0.31659
01:33:22|0.31659
01:33:22|0.31659
01:33:24|0.31659
01:33:24|0.31659
01:33:26|0.31659
01:33:26|0.31659
01:33:27|0.31659
01:33:28|0.31659
01:33:29|0.31659
01:33:30|0.31659
01:33:31|0.31659
01:33:33|0.31659
01:33:34|0.31659
01:33:35|0.31659
01:33:36|0.31659
01:33:37|0.31659
01:33:38|0.31659
01:33:39|0.31659
01:33:39|0.31659
01:33:41|0.31659
01:33:42|0.31659
01:33:43|0.31659
01:33:43|0.31659
01:33:45|0.31659
01:33:46|0.31688
01:33:47|0.31688
01:33:48|0.31672
01:33:49|0.31672
01:33:49|0.31672
01:33:51|0.31672
01:33:52|0.31672
01:33:53|0.31672
01:33:54|0.31672
01:33:55|0.31672
01:33:55|0.31672
01:33:57|0.31672
01:33:58|0.31672
01:33:59|0.31672
01:34:00|0.31672
01:34:01|0.31672
01:34:02|0.31672
01:34:03|0.31672
01:34:04|0.31672
01:34:05|0.31672
01:34:06|0.31672
01:34:07|0.31672
01:34:09|0.31672
01:34:10|0.31672
01:34:11|0.31672
01:34:12|0.31672
01:34:14|0.31672
01:34:15|0.31672
01:34:16|0.31672
01:34:17|0.31672
01:34:18|0.31741
01:34:19|0.31741
01:34:20|0.31741
01:34:21|0.31741
01:34:22|0.31741
01:34:23|0.31741
01:34:24|0.3171
01:34:25|0.3171
01:34:26|0.3171
01:34:27|0.3171
01:34:28|0.3171
01:34:29|0.3171
01:34:30|0.3171
01:34:31|0.3171
01:34:32|0.3171
01:34:33|0.3171
01:34:34|0.3171
01:34:35|0.3171
01:34:36|0.3171
01:34:37|0.3171
01:34:38|0.3171
01:34:39|0.3171
01:34:40|0.3171
01:34:41|0.3171
01:34:42|0.3171
01:34:43|0.3171
01:34:44|0.3171
01:34:45|0.3171
01:34:46|0.3171
01:34:47|0.3171
01:34:48|0.3171
01:34:49|0.3171
01:34:50|0.3171
01:34:51|0.31723
01:34:52|0.31723
01:34:53|0.31723
01:34:54|0.31723
01:34:55|0.31723
01:34:56|0.31757
01:34:57|0.31757
01:34:58|0.31757
01:34:59|0.31757
01:35:00|0.31757
01:35:01|0.31757
01:35:02|0.31757
01:35:03|0.31757
01:35:04|0.31757
01:35:05|0.31757
01:35:06|0.3171
01:35:07|0.3171
01:35:08|0.3171
01:35:10|0.31708
01:35:12|0.31708
01:35:13|0.31686
01:35:14|0.31686
01:35:15|0.31686
01:35:16|0.31686
01:35:17|0.31686
01:35:18|0.31686
01:35:19|0.31686
01:35:19|0.31686
01:35:20|0.31686
01:35:21|0.31686
01:35:23|0.31686
01:35:23|0.31686
01:35:25|0.31686
01:35:26|0.31675
01:35:26|0.31673
01:35:27|0.31673
01:35:28|0.31673
01:35:30|0.31669
01:35:31|0.31669
01:35:32|0.31669
01:35:32|0.31669
01:35:33|0.31669
01:35:34|0.31669
01:35:36|0.31669
01:35:37|0.31669
01:35:38|0.31669
01:35:38|0.31669
01:35:39|0.31669
01:35:41|0.31669
01:35:42|0.31669
01:35:42|0.31669
01:35:43|0.31669
01:35:45|0.31669
01:35:46|0.31669
01:35:47|0.31669
01:35:48|0.31669
01:35:49|0.31669
01:35:49|0.31669
01:35:51|0.31669
01:35:52|0.31669
01:35:53|0.31669
01:35:54|0.31669
01:35:55|0.31669
01:35:56|0.31669
01:35:57|0.31669
01:35:58|0.31669
01:35:59|0.31669
01:36:00|0.31669
01:36:00|0.31669
01:36:01|0.31669
01:36:03|0.31669
01:36:04|0.31669
01:36:04|0.31669
01:36:05|0.31669
01:36:07|0.31726
01:36:07|0.31726
01:36:09|0.31726
01:36:11|0.31726
01:36:12|0.31726
01:36:13|0.31726
01:36:14|0.31726
01:36:15|0.31726
01:36:16|0.31726
01:36:17|0.31726
01:36:19|0.31726
01:36:19|0.31758
01:36:20|0.31758
01:36:21|0.31758
01:36:22|0.31758
01:36:23|0.31758
01:36:25|0.31758
01:36:26|0.31758
01:36:31|0.31758
01:36:33|0.31691
01:36:34|0.31691
01:36:34|0.31691
01:36:35|0.31691
01:36:37|0.31691
01:36:38|0.31691
01:36:39|0.31691
01:36:40|0.31691
01:36:41|0.31691
01:36:42|0.31691
01:36:44|0.31756
01:36:44|0.31756
01:36:46|0.31756
01:36:46|0.31756
01:36:47|0.31756
01:36:49|0.31756
01:36:50|0.31756
01:36:51|0.31756
01:36:52|0.31756
01:36:53|0.31756
01:36:54|0.31756
01:36:55|0.31756
01:36:56|0.31756
01:36:57|0.31756
01:36:58|0.31756
01:36:59|0.31756
01:37:00|0.31756
01:37:01|0.31756
01:37:02|0.31756
01:37:03|0.31756
01:37:04|0.31756
01:37:05|0.31756
01:37:06|0.31756
01:37:07|0.31756
01:37:08|0.31756
01:37:09|0.31756
01:37:10|0.31756
01:37:12|0.31707
01:37:14|0.31687
01:37:15|0.31687
01:37:16|0.31687
01:37:17|0.31687
01:37:18|0.31687
01:37:20|0.31687
01:37:21|0.31687
01:37:22|0.3162
01:37:23|0.3162
01:37:24|0.3162
01:37:25|0.3162
01:37:26|0.3162
01:37:27|0.3162
01:37:28|0.3162
01:37:29|0.3162
01:37:30|0.3162
01:37:31|0.3162
01:37:32|0.3162
01:37:33|0.3162
01:37:34|0.3162
01:37:35|0.3162
01:37:36|0.3162
01:37:37|0.3162
01:37:38|0.3162
01:37:39|0.3162
01:37:40|0.3162
01:37:41|0.3162
01:37:42|0.3162
01:37:43|0.3162
01:37:44|0.3162
01:37:45|0.3162
01:37:46|0.3162
01:37:47|0.3162
01:37:48|0.3162
01:37:50|0.3162
01:37:51|0.3162
01:37:52|0.3162
01:37:53|0.3162
01:37:54|0.3162
01:37:55|0.3162
01:37:56|0.3162
01:37:57|0.3162
01:37:58|0.3162
01:37:59|0.3162
01:38:00|0.3162
01:38:01|0.3162
01:38:02|0.3162
01:38:03|0.3162
01:38:04|0.3162
01:38:05|0.3162
01:38:06|0.3162
01:38:07|0.3162
01:38:08|0.3162
01:38:09|0.3162
01:38:11|0.31632
01:38:12|0.31632
01:38:14|0.31632
01:38:15|0.31632
01:38:17|0.31632
01:38:18|0.31632
01:38:18|0.31632
01:38:20|0.31632
01:38:21|0.31632
01:38:22|0.31635
01:38:22|0.31635
01:38:24|0.31635
01:38:24|0.31622
01:38:26|0.31622
01:38:27|0.31622
01:38:28|0.31622
01:38:29|0.31622
01:38:29|0.31622
01:38:31|0.31622
01:38:32|0.31622
01:38:33|0.31622
01:38:34|0.31632
01:38:35|0.31632
01:38:36|0.31632
01:38:37|0.31632
01:38:38|0.31632
01:38:39|0.31632
01:38:40|0.31632
01:38:41|0.31632
01:38:42|0.31632
01:38:43|0.31632
01:38:44|0.31632
01:38:45|0.31632
01:38:46|0.31632
01:38:47|0.31632
01:38:48|0.31632
01:38:49|0.31632
01:38:50|0.31632
01:38:51|0.31632
01:38:53|0.31691
01:38:53|0.31691
01:38:54|0.31691
01:38:55|0.31691
01:38:56|0.31691
01:38:57|0.31691
01:38:58|0.31691
01:38:59|0.31691
01:39:00|0.31691
01:39:02|0.31691
01:39:02|0.31691
01:39:03|0.31691
01:39:04|0.31691
01:39:06|0.31691
01:39:07|0.31691
01:39:08|0.31691
01:39:09|0.31691
01:39:10|0.31691
01:39:11|0.31691
01:39:12|0.31691
01:39:14|0.31691
01:39:15|0.31691
01:39:17|0.31691
01:39:18|0.31691
01:39:20|0.31691
01:39:20|0.31674
01:39:22|0.31674
01:39:23|0.31674
01:39:24|0.31674
01:39:25|0.31674
01:39:26|0.31674
01:39:27|0.31674
01:39:28|0.31674
01:39:28|0.31674
01:39:30|0.31674
01:39:30|0.31674
01:39:31|0.31674
01:39:32|0.31674
01:39:33|0.31674
01:39:34|0.31674
01:39:35|0.31674
01:39:36|0.31674
01:39:38|0.31674
01:39:38|0.31674
01:39:40|0.31675
01:39:40|0.31675
01:39:42|0.31675
01:39:42|0.31675
01:39:43|0.31675
01:39:45|0.31675
01:39:45|0.31675
01:39:47|0.31675
01:39:48|0.31675
01:39:49|0.31675
01:39:50|0.31675
01:39:51|0.31675
01:39:52|0.31675
01:39:53|0.31675
01:39:54|0.31675
01:39:55|0.31675
01:39:56|0.31675
01:39:57|0.31675
01:39:58|0.31675
01:39:59|0.31675
01:40:05|0.31719
01:40:05|0.31719
01:40:07|0.31719
01:40:08|0.31719
01:40:09|0.31719
01:40:10|0.31719
01:40:11|0.31719
01:40:12|0.31719
01:40:13|0.31719
01:40:15|0.31719
01:40:16|0.31719
01:40:18|0.31719
01:40:19|0.31719
01:40:20|0.31719
01:40:21|0.3172
01:40:23|0.31709
01:40:24|0.31709
01:40:25|0.31709
01:40:26|0.31709
01:40:27|0.31709
01:40:28|0.31709
01:40:29|0.31709
01:40:30|0.31709
01:40:31|0.31709
01:40:32|0.31709
01:40:34|0.31709
01:40:35|0.31709
01:40:36|0.31709
01:40:37|0.31709
01:40:38|0.31709
01:40:38|0.31709
01:40:40|0.31709
01:40:41|0.31709
01:40:42|0.31709
01:40:42|0.31709
01:40:44|0.31709
01:40:45|0.31709
01:40:46|0.31709
01:40:47|0.31709
01:40:48|0.31709
01:40:49|0.31709
01:40:50|0.31709
01:40:51|0.31709
01:40:52|0.31709
01:40:53|0.31709
01:40:54|0.31709
01:40:55|0.31709
01:40:56|0.31709
01:40:57|0.31725
01:40:58|0.31725
01:40:59|0.31725
01:41:00|0.31725
01:41:01|0.31725
01:41:02|0.31725
01:41:03|0.31725
01:41:04|0.31725
01:41:05|0.31725
01:41:06|0.31725
01:41:07|0.31725
01:41:08|0.31725
01:41:09|0.31725
01:41:10|0.31725
01:41:11|0.31725
01:41:13|0.31725
01:41:13|0.31725
01:41:15|0.31725
01:41:16|0.31725
01:41:18|0.31725
01:41:19|0.31725
01:41:20|0.31725
01:41:21|0.31725
01:41:22|0.31725
01:41:23|0.31725
01:41:24|0.31725
01:41:25|0.31725
01:41:26|0.31725
01:41:27|0.31725
01:41:28|0.31725
01:41:29|0.31725
01:41:30|0.31725
01:41:31|0.31725
01:41:32|0.31725
01:41:33|0.31725
01:41:34|0.31725
01:41:35|0.31725
01:41:36|0.31725
01:41:37|0.31725
01:41:38|0.31725
01:41:40|0.31725
01:41:40|0.31725
01:41:42|0.31725
01:41:42|0.31725
01:41:44|0.31725
01:41:44|0.31725
01:41:45|0.31725
01:41:46|0.31693
01:41:48|0.31693
01:41:49|0.31693
01:41:50|0.31693
01:41:51|0.31693
01:41:52|0.31693
01:41:53|0.31693
01:41:54|0.31693
01:41:55|0.31693
01:41:56|0.31693
01:41:57|0.31693
01:41:58|0.31693
01:41:59|0.31693
01:42:00|0.31693
01:42:01|0.31693
01:42:02|0.31693
01:42:03|0.31693
01:42:04|0.31693
01:42:05|0.31693
01:42:06|0.31693
01:42:07|0.31693
01:42:08|0.31693
01:42:09|0.31681
01:42:10|0.31681
01:42:11|0.31681
01:42:12|0.31681
01:42:13|0.31679
01:42:14|0.31679
01:42:15|0.31679
01:42:17|0.31679
01:42:17|0.31679
01:42:18|0.31679
01:42:19|0.31679
01:42:20|0.31679
01:42:21|0.31679
01:42:23|0.31679
01:42:23|0.31679
01:42:24|0.31679
01:42:25|0.31679
01:42:26|0.31679
01:42:28|0.31679
01:42:28|0.31679
01:42:29|0.31679
01:42:30|0.31679
01:42:31|0.31679
01:42:32|0.31679
01:42:33|0.31679
01:42:34|0.31679
01:42:35|0.31679
01:42:36|0.31679
01:42:38|0.31679
01:42:39|0.31679
01:42:40|0.31679
01:42:41|0.31679
01:42:42|0.31679
01:42:43|0.31679
01:42:44|0.31679
01:42:45|0.31679
01:42:46|0.31679
01:42:46|0.31679
01:42:48|0.31679
01:42:49|0.31679
01:42:50|0.31679
01:42:51|0.31679
01:42:52|0.31679
01:42:52|0.31679
01:42:53|0.31679
01:42:55|0.31679
01:42:55|0.31679
01:42:57|0.31679
01:42:57|0.31679
01:42:58|0.31679
01:43:00|0.31679
01:43:00|0.31679
01:43:01|0.31679
01:43:02|0.31679
01:43:04|0.31679
01:43:05|0.31679
01:43:06|0.31679
01:43:06|0.31679
01:43:08|0.31679
01:43:09|0.31679
01:43:10|0.31679
01:43:11|0.31679
01:43:11|0.31679
01:43:13|0.31679
01:43:14|0.31679
01:43:15|0.31679
01:43:16|0.31679
01:43:17|0.31679
01:43:18|0.31679
01:43:20|0.31679
01:43:21|0.31679
01:43:22|0.31679
01:43:23|0.31679
01:43:24|0.31679
01:43:25|0.31679
01:43:26|0.31679
01:43:27|0.31679
01:43:29|0.31679
01:43:30|0.31679
01:43:30|0.31679
01:43:31|0.31677
01:43:32|0.31677
01:43:33|0.31677
01:43:34|0.31677
01:43:36|0.31677
01:43:37|0.31677
01:43:38|0.31677
01:43:39|0.31686
01:43:40|0.31723
01:43:41|0.31723
01:43:42|0.31723
01:43:43|0.31723
01:43:44|0.31723
01:43:45|0.31723
01:43:46|0.31723
01:43:47|0.31723
01:43:48|0.31723
01:43:49|0.31723
01:43:50|0.31723
01:43:51|0.31723
01:43:52|0.31723
01:43:53|0.31723
01:43:54|0.31723
01:43:55|0.31723
01:43:56|0.31723
01:43:57|0.31723
01:43:58|0.31723
01:43:59|0.31723
01:44:00|0.31723
01:44:01|0.31723
01:44:02|0.31723
01:44:04|0.31723
01:44:05|0.31723
01:44:06|0.31723
01:44:07|0.31723
01:44:07|0.31723
01:44:08|0.31723
01:44:09|0.31723
01:44:10|0.31723
01:44:11|0.31723
01:44:12|0.31723
01:44:13|0.31723
01:44:14|0.31725
01:44:15|0.31725
01:44:16|0.31725
01:44:18|0.31725
01:44:20|0.31725
01:44:21|0.31725
01:44:22|0.31725
01:44:23|0.31725
01:44:24|0.31725
01:44:26|0.31725
01:44:27|0.31725
01:44:28|0.31725
01:44:29|0.31725
01:44:30|0.31725
01:44:30|0.31725
01:44:32|0.31725
01:44:32|0.31725
01:44:34|0.31725
01:44:35|0.31725
01:44:36|0.31725
01:44:37|0.31725
01:44:38|0.31725
01:44:39|0.31725
01:44:40|0.31701
01:44:41|0.31701
01:44:42|0.31701
01:44:43|0.31701
01:44:44|0.31701
01:44:45|0.31701
01:44:46|0.31701
01:44:47|0.31701
01:44:48|0.31701
01:44:49|0.31701
01:44:50|0.31701
01:44:51|0.31701
01:44:52|0.31701
01:44:53|0.31701
01:44:54|0.31701
01:44:56|0.31701
01:44:56|0.31701
01:44:57|0.31701
01:44:58|0.31701
01:45:00|0.31701
01:45:01|0.31701
01:45:01|0.31701
01:45:02|0.31916
01:45:03|0.31916
01:45:04|0.31916
01:45:05|0.31931
01:45:06|0.31931
01:45:08|0.31931
01:45:08|0.31947
01:45:09|0.31971
01:45:10|0.31971
01:45:11|0.31971
01:45:12|0.31971
01:45:13|0.32004
01:45:15|0.32004
01:45:15|0.32004
01:45:16|0.32026
01:45:17|0.32026
01:45:18|0.32026
01:45:19|0.32026
01:45:20|0.32026
01:45:22|0.32026
01:45:23|0.32026
01:45:24|0.32026
01:45:25|0.32026
01:45:27|0.32026
01:45:27|0.31931
01:45:28|0.31931
01:45:30|0.31931
01:45:31|0.31931
01:45:32|0.31931
01:45:33|0.31931
01:45:34|0.31931
01:45:34|0.31971
01:45:36|0.31971
01:45:37|0.31971
01:45:38|0.3198
01:45:39|0.3198
01:45:40|0.319
01:45:41|0.319
01:45:42|0.31969
01:45:43|0.31969
01:45:44|0.31969
01:45:45|0.31969
01:45:46|0.31969
01:45:47|0.31969
01:45:48|0.31969
01:45:49|0.31969
01:45:50|0.31969
01:45:51|0.31938
01:45:52|0.31938
01:45:53|0.31938
01:45:55|0.31922
01:45:55|0.31969
01:45:56|0.31969
01:45:57|0.31969
01:45:58|0.31969
01:45:59|0.31969
01:46:01|0.31969
01:46:02|0.31969
01:46:03|0.31969
01:46:04|0.31969
01:46:05|0.31969
01:46:06|0.31969
01:46:07|0.31969
01:46:08|0.31969
01:46:09|0.31969
01:46:10|0.31885
01:46:11|0.31885
01:46:12|0.31885
01:46:13|0.31885
01:46:14|0.31885
01:46:15|0.31885
01:46:16|0.31885
01:46:17|0.31885
01:46:18|0.31885
01:46:19|0.31885
01:46:21|0.31885
01:46:22|0.31885
01:46:23|0.31885
01:46:24|0.31867
01:46:25|0.31867
01:46:26|0.31867
01:46:27|0.31867
01:46:28|0.31867
01:46:29|0.31867
01:46:30|0.31867
01:46:31|0.31867
01:46:32|0.31867
01:46:33|0.31867
01:46:34|0.31867
01:46:35|0.31867
01:46:36|0.31867
01:46:37|0.31867
01:46:38|0.31867
01:46:39|0.31867
01:46:40|0.31867
01:46:41|0.31867
01:46:42|0.31845
01:46:43|0.31845
01:46:44|0.31845
01:46:45|0.31845
01:46:46|0.31845
01:46:47|0.31845
01:46:48|0.31845
01:46:49|0.31845
01:46:50|0.31845
01:46:51|0.31845
01:46:52|0.31845
01:46:53|0.31845
01:46:54|0.31845
01:46:56|0.31845
01:46:56|0.31845
01:46:57|0.31845
01:46:59|0.31845
01:46:59|0.31845
01:47:00|0.31845
01:47:01|0.31845
01:47:02|0.31845
01:47:03|0.31845
01:47:04|0.31845
01:47:05|0.31845
01:47:06|0.31845
01:47:07|0.31845
01:47:08|0.31845
01:47:09|0.31845
01:47:10|0.31845
01:47:12|0.31845
01:47:13|0.31845
01:47:13|0.31845
01:47:14|0.31845
01:47:16|0.31845
01:47:16|0.31845
01:47:18|0.31845
01:47:18|0.31845
01:47:19|0.31845
01:47:21|0.31845
01:47:23|0.31845
01:47:24|0.31845
01:47:25|0.31845
01:47:26|0.31845
01:47:27|0.31845
01:47:28|0.31845
01:47:29|0.31845
01:47:30|0.31845
01:47:32|0.31845
01:47:33|0.31845
01:47:34|0.31845
01:47:35|0.31845
01:47:36|0.31845
01:47:38|0.31845
01:47:39|0.31845
01:47:40|0.31845
01:47:41|0.31845
01:47:42|0.31845
01:47:43|0.31845
01:47:44|0.31845
01:47:45|0.31845
01:47:46|0.31845
01:47:47|0.31845
01:47:48|0.31845
01:47:49|0.31845
01:47:50|0.31845
01:47:51|0.31845
01:47:52|0.31845
01:47:53|0.31845
01:47:54|0.31845
01:47:55|0.31845
01:47:56|0.31845
01:47:57|0.31845
01:47:57|0.31845
01:47:59|0.31845
01:48:00|0.31845
01:48:01|0.31845
01:48:02|0.31845
01:48:03|0.31845
01:48:03|0.31845
01:48:04|0.31845
01:48:06|0.31845
01:48:06|0.31845
01:48:08|0.31845
01:48:09|0.31845
01:48:09|0.31845
01:48:11|0.31845
01:48:12|0.31845
01:48:13|0.31845
01:48:14|0.31845
01:48:15|0.31845
01:48:16|0.31845
01:48:16|0.31845
01:48:17|0.31845
01:48:19|0.31845
01:48:19|0.31845
01:48:21|0.31845
01:48:22|0.3189
01:48:24|0.3189
01:48:25|0.3189
01:48:26|0.3189
01:48:27|0.3189
01:48:28|0.3189
01:48:29|0.3189
01:48:30|0.3189
01:48:31|0.3189
01:48:32|0.3189
01:48:33|0.3189
01:48:34|0.3189
01:48:35|0.3189
01:48:36|0.3189
01:48:37|0.3189
01:48:38|0.3189
01:48:40|0.3189
01:48:40|0.3189
01:48:41|0.3189
01:48:42|0.3189
01:48:43|0.3189
01:48:45|0.3189
01:48:45|0.3189
01:48:47|0.31934
01:48:48|0.31934
01:48:48|0.31934
01:48:49|0.31934
01:48:51|0.31934
01:48:51|0.31934
01:48:52|0.31934
01:48:53|0.31934
01:48:55|0.31925
01:48:56|0.31925
01:48:57|0.31925
01:48:58|0.31925
01:48:59|0.31925
01:49:00|0.31925
01:49:01|0.31925
01:49:02|0.31925
01:49:03|0.31925
01:49:04|0.31925
01:49:05|0.31925
01:49:06|0.31925
01:49:07|0.31925
01:49:08|0.31925
01:49:09|0.31925
01:49:10|0.31925
01:49:11|0.31925
01:49:12|0.31925
01:49:13|0.31925
01:49:14|0.31925
01:49:15|0.31925
01:49:16|0.31925
01:49:17|0.31925
01:49:18|0.31925
01:49:19|0.31925
01:49:20|0.31925
01:49:21|0.31925
01:49:22|0.31925
01:49:24|0.31925
01:49:25|0.31925
01:49:25|0.31925
01:49:27|0.31925
01:49:28|0.31925
01:49:29|0.31925
01:49:30|0.31942
01:49:31|0.3188
01:49:32|0.3188
01:49:33|0.31925
01:49:34|0.31925
01:49:36|0.31925
01:49:37|0.31925
01:49:37|0.31925
01:49:39|0.31925
01:49:40|0.31925
01:49:41|0.31925
01:49:42|0.31925
01:49:43|0.31925
01:49:44|0.31925
01:49:45|0.31925
01:49:46|0.31925
01:49:47|0.31925
01:49:48|0.31925
01:49:49|0.31925
01:49:50|0.31925
01:49:51|0.31925
01:49:52|0.31925
01:49:53|0.31925
01:49:54|0.31925
01:49:55|0.31925
01:49:56|0.31925
01:49:57|0.31925
01:49:58|0.31925
01:49:59|0.31925
01:50:00|0.31925
01:50:01|0.31925
01:50:02|0.31925
01:50:03|0.31925
01:50:04|0.31925
01:50:05|0.31925
01:50:06|0.31925
01:50:07|0.31925
01:50:08|0.31925
01:50:09|0.31925
01:50:10|0.31925
01:50:11|0.31925
01:50:12|0.31925
01:50:13|0.31925
01:50:14|0.31925
01:50:15|0.31925
01:50:16|0.31925
01:50:17|0.31925
01:50:18|0.31925
01:50:19|0.31925
01:50:20|0.31925
01:50:21|0.31925
01:50:22|0.31925
01:50:23|0.31925
01:50:24|0.31925
01:50:25|0.31925
01:50:26|0.31925
01:50:27|0.31925
01:50:28|0.31925
01:50:30|0.31925
01:50:30|0.31925
01:50:32|0.3186
01:50:33|0.3186
01:50:34|0.3186
01:50:35|0.3186
01:50:36|0.3186
01:50:37|0.3186
01:50:38|0.3186
01:50:38|0.3186
01:50:40|0.3186
01:50:41|0.3186
01:50:42|0.3186
01:50:43|0.3186
01:50:44|0.3186
01:50:45|0.3186
01:50:46|0.3186
01:50:47|0.3186
01:50:48|0.3186
01:50:49|0.3186
01:50:50|0.3186
01:50:51|0.3186
01:50:52|0.3186
01:50:53|0.3186
01:50:54|0.3186
01:50:55|0.3186
01:50:56|0.3186
01:50:58|0.3186
01:50:59|0.3186
01:50:59|0.3186
01:51:01|0.3186
01:51:01|0.31844
01:51:02|0.31844
01:51:03|0.31844
01:51:04|0.31844
01:51:06|0.31844
01:51:07|0.31844
01:51:08|0.31885
01:51:09|0.31885
01:51:09|0.31885
01:51:11|0.31885
01:51:12|0.31885
01:51:13|0.31885
01:51:14|0.31885
01:51:15|0.31885
01:51:16|0.31885
01:51:17|0.31885
01:51:18|0.31885
01:51:19|0.31885
01:51:20|0.31885
01:51:21|0.31885
01:51:22|0.31885
01:51:22|0.31885
01:51:24|0.31885
01:51:25|0.31885
01:51:26|0.31885
01:51:27|0.31885
01:51:29|0.31885
01:51:30|0.31885
01:51:31|0.31885
01:51:32|0.31885
01:51:33|0.31885
01:51:34|0.31885
01:51:35|0.31885
01:51:36|0.31885
01:51:37|0.31885
01:51:38|0.3188
01:51:39|0.3188
01:51:40|0.3188
01:51:41|0.3188
01:51:42|0.3188
01:51:43|0.3188
01:51:44|0.3188
01:51:45|0.3188
01:51:46|0.3188
01:51:47|0.3188
01:51:48|0.3188
01:51:49|0.3188
01:51:50|0.3188
01:51:51|0.3188
01:51:52|0.3188
01:51:53|0.3188
01:51:54|0.3188
01:51:55|0.3188
01:51:56|0.3188
01:51:58|0.3188
01:51:58|0.3188
01:52:00|0.3188
01:52:01|0.3188
01:52:01|0.3188
01:52:03|0.3188
01:52:04|0.3188
01:52:05|0.3188
01:52:05|0.3188
01:52:07|0.3188
01:52:08|0.3188
01:52:09|0.3188
01:52:09|0.3188
01:52:11|0.3188
01:52:12|0.3188
01:52:13|0.3188
01:52:14|0.3188
01:52:14|0.3188
01:52:16|0.3188
01:52:16|0.3188
01:52:18|0.3188
01:52:19|0.3188
01:52:20|0.3188
01:52:21|0.3188
01:52:21|0.3188
01:52:22|0.3188
01:52:23|0.3188
01:52:24|0.3188
01:52:26|0.3188
01:52:28|0.3188
01:52:29|0.3188
01:52:30|0.3188
01:52:31|0.3188
01:52:32|0.3188
01:52:33|0.3188
01:52:34|0.3188
01:52:35|0.3188
01:52:36|0.3188
01:52:37|0.3188
01:52:38|0.3188
01:52:39|0.3188
01:52:40|0.3188
01:52:41|0.3188
01:52:42|0.3188
01:52:43|0.3188
01:52:44|0.3188
01:52:45|0.3188
01:52:46|0.3188
01:52:47|0.3188
01:52:49|0.3188
01:52:49|0.3188
01:52:50|0.3188
01:52:51|0.3188
01:52:52|0.3188
01:52:54|0.3188
01:52:55|0.3188
01:52:55|0.3188
01:52:56|0.3188
01:52:57|0.3188
01:52:58|0.3188
01:53:00|0.3188
01:53:00|0.3188
01:53:01|0.3188
01:53:02|0.3188
01:53:03|0.3188
01:53:04|0.3188
01:53:05|0.3188
01:53:06|0.3188
01:53:07|0.3188
01:53:09|0.3188
01:53:09|0.3188
01:53:11|0.3188
01:53:11|0.3188
01:53:12|0.3188
01:53:13|0.3188
01:53:14|0.3188
01:53:15|0.3188
01:53:16|0.3188
01:53:17|0.3188
01:53:18|0.3188
01:53:19|0.3188
01:53:20|0.3188
01:53:21|0.3188
01:53:22|0.3188
01:53:23|0.3188
01:53:24|0.3188
01:53:26|0.3188
01:53:26|0.3188
01:53:28|0.3188
01:53:29|0.3188
01:53:30|0.3188
01:53:32|0.31866
01:53:33|0.31866
01:53:34|0.31866
01:53:35|0.31866
01:53:36|0.31866
01:53:37|0.31866
01:53:38|0.31866
01:53:39|0.31866
01:53:40|0.31866
01:53:41|0.31866
01:53:42|0.31866
01:53:43|0.31866
01:53:44|0.31866
01:53:45|0.31882
01:53:46|0.31882
01:53:47|0.31882
01:53:48|0.31882
01:53:49|0.31882
01:53:50|0.31882
01:53:51|0.31841
01:53:52|0.31887
01:53:53|0.31887
01:53:54|0.31887
01:54:00|0.31846
01:54:01|0.31846
01:54:02|0.31846
01:54:03|0.31846
01:54:04|0.31846
01:54:05|0.31846
01:54:06|0.31846
01:54:07|0.31846
01:54:08|0.31846
01:54:09|0.31846
01:54:10|0.31846
01:54:12|0.31846
01:54:12|0.31846
01:54:13|0.31846
01:54:14|0.31846
01:54:15|0.31846
01:54:16|0.31846
01:54:17|0.31846
01:54:18|0.31846
01:54:19|0.31846
01:54:20|0.31846
01:54:21|0.31846
01:54:22|0.31846
01:54:23|0.31846
01:54:24|0.31846
01:54:25|0.31846
01:54:26|0.31846
01:54:28|0.31846
01:54:29|0.31846
01:54:30|0.31846
01:54:31|0.31846
01:54:32|0.31846
01:54:33|0.31846
01:54:34|0.31846
01:54:35|0.31878
01:54:37|0.31878
01:54:37|0.31878
01:54:39|0.31878
01:54:40|0.31878
01:54:41|0.31878
01:54:42|0.31878
01:54:43|0.31878
01:54:44|0.31878
01:54:45|0.31878
01:54:46|0.31878
01:54:47|0.31878
01:54:48|0.31878
01:54:49|0.31878
01:54:51|0.31878
01:54:51|0.31878
01:54:52|0.31878
01:54:53|0.31878
01:54:54|0.31878
01:54:55|0.31878
01:54:56|0.31878
01:54:57|0.31878
01:54:59|0.31878
01:54:59|0.31878
01:55:00|0.31878
01:55:01|0.31878
01:55:03|0.31878
01:55:03|0.31878
01:55:04|0.31878
01:55:06|0.31878
01:55:06|0.31878
01:55:07|0.31878
01:55:08|0.31878
01:55:09|0.31878
01:55:10|0.31878
01:55:11|0.31878
01:55:12|0.31878
01:55:14|0.31878
01:55:14|0.31878
01:55:16|0.31878
01:55:16|0.31878
01:55:17|0.31878
01:55:18|0.31878
01:55:19|0.31878
01:55:20|0.31878
01:55:21|0.31878
01:55:22|0.31878
01:55:23|0.31878
01:55:25|0.31878
01:55:25|0.31878
01:55:27|0.31878
01:55:27|0.31878
01:55:29|0.31998
01:55:29|0.31998
01:55:31|0.31998
01:55:33|0.31998
01:55:33|0.31998
01:55:34|0.31998
01:55:36|0.31998
01:55:37|0.31998
01:55:38|0.31998
01:55:39|0.31998
01:55:40|0.31998
01:55:41|0.31998
01:55:42|0.31998
01:55:43|0.31998
01:55:44|0.31998
01:55:45|0.31998
01:55:46|0.31998
01:55:47|0.31998
01:55:47|0.31998
01:55:48|0.31998
01:55:50|0.31998
01:55:51|0.31998
01:55:52|0.31998
01:55:53|0.31998
01:55:54|0.31998
01:55:55|0.31998
01:55:55|0.31998
01:55:57|0.31998
01:55:58|0.31998
01:55:59|0.31998
01:56:00|0.31998
01:56:01|0.31998
01:56:02|0.31998
01:56:03|0.31998
01:56:04|0.31998
01:56:05|0.31998
01:56:06|0.31998
01:56:07|0.31998
01:56:08|0.31998
01:56:09|0.31998
01:56:10|0.31998
01:56:11|0.31998
01:56:12|0.31998
01:56:13|0.31998
01:56:14|0.31998
01:56:15|0.31998
01:56:16|0.31998
01:56:17|0.31998
01:56:18|0.31998
01:56:19|0.31998
01:56:20|0.31998
01:56:21|0.31998
01:56:22|0.31998
01:56:23|0.31998
01:56:24|0.31998
01:56:25|0.31998
01:56:26|0.31998
01:56:27|0.31998
01:56:28|0.31998
01:56:29|0.31998
01:56:30|0.31998
01:56:31|0.31998
01:56:32|0.31998
01:56:34|0.31998
01:56:35|0.31998
01:56:36|0.31998
01:56:37|0.31998
01:56:37|0.31996
01:56:39|0.31996
01:56:40|0.31996
01:56:41|0.31996
01:56:42|0.31955
01:56:43|0.31955
01:56:45|0.31955
01:56:45|0.31955
01:56:46|0.31955
01:56:48|0.31955
01:56:48|0.31955
01:56:49|0.31955
01:56:50|0.31955
01:56:52|0.31955
01:56:52|0.31955
01:56:53|0.31955
01:56:55|0.31955
01:56:55|0.31955
01:56:57|0.31955
01:56:58|0.31955
01:56:59|0.31955
01:57:00|0.31955
01:57:01|0.31955
01:57:02|0.31955
01:57:03|0.31955
01:57:04|0.31955
01:57:05|0.31955
01:57:06|0.31955
01:57:07|0.31955
01:57:08|0.31955
01:57:09|0.31955
01:57:10|0.31955
01:57:11|0.31955
01:57:12|0.31955
01:57:13|0.31955
01:57:14|0.31955
01:57:15|0.31955
01:57:16|0.31955
01:57:17|0.31955
01:57:18|0.31946
01:57:19|0.31946
01:57:20|0.31946
01:57:21|0.31946
01:57:22|0.31946
01:57:23|0.31946
01:57:24|0.31946
01:57:25|0.31946
01:57:26|0.31946
01:57:27|0.31946
01:57:28|0.31946
01:57:29|0.31946
01:57:31|0.31946
01:57:32|0.31946
01:57:32|0.31946
01:57:34|0.31946
01:57:36|0.31946
01:57:37|0.31946
01:57:37|0.31946
01:57:38|0.31946
01:57:40|0.31946
01:57:41|0.31945
01:57:42|0.31945
01:57:43|0.31945
01:57:44|0.31945
01:57:45|0.31945
01:57:46|0.31945
01:57:47|0.31945
01:57:48|0.31945
01:57:49|0.31945
01:57:49|0.31945
01:57:50|0.31945
01:57:51|0.31945
01:57:53|0.31945
01:57:54|0.31946
01:57:56|0.31952
01:57:56|0.31952
01:57:57|0.31952
01:57:58|0.31952
01:57:59|0.31952
01:58:00|0.31952
01:58:01|0.31952
01:58:02|0.31952
01:58:03|0.31903
01:58:04|0.31903
01:58:05|0.31903
01:58:07|0.31903
01:58:07|0.31903
01:58:09|0.31903
01:58:10|0.31903
01:58:11|0.319
01:58:11|0.319
01:58:13|0.319
01:58:14|0.319
01:58:14|0.319
01:58:15|0.319
01:58:17|0.319
01:58:17|0.319
01:58:19|0.319
01:58:20|0.319
01:58:21|0.319
01:58:21|0.319
01:58:22|0.319
01:58:24|0.319
01:58:24|0.319
01:58:25|0.319
01:58:27|0.319
01:58:27|0.319
01:58:29|0.319
01:58:30|0.319
01:58:30|0.319
01:58:31|0.319
01:58:33|0.319
01:58:35|0.319
01:58:36|0.319
01:58:37|0.319
01:58:38|0.319
01:58:39|0.319
01:58:40|0.319
01:58:41|0.319
01:58:42|0.319
01:58:43|0.31893
01:58:44|0.31893
01:58:45|0.31893
01:58:46|0.31893
01:58:47|0.31893
01:58:48|0.31893
01:58:49|0.31893
01:58:50|0.31893
01:58:51|0.31893
01:58:52|0.31893
01:58:54|0.31981
01:58:55|0.31981
01:58:55|0.31981
01:58:57|0.31981
01:58:58|0.31981
01:58:59|0.31981
01:59:00|0.31981
01:59:01|0.31981
01:59:01|0.31981
01:59:03|0.31981
01:59:04|0.31981
01:59:05|0.31981
01:59:06|0.31981
01:59:07|0.31999
01:59:08|0.31999
01:59:09|0.31999
01:59:10|0.31999
01:59:11|0.31999
01:59:12|0.31999
01:59:13|0.32
01:59:14|0.32
01:59:15|0.32
01:59:16|0.32
01:59:17|0.32
01:59:18|0.32
01:59:19|0.32
01:59:20|0.32
01:59:21|0.32
01:59:22|0.32
01:59:23|0.32
01:59:24|0.32
01:59:25|0.32
01:59:26|0.32
01:59:27|0.32
01:59:28|0.32025
01:59:29|0.31928
01:59:30|0.31928
01:59:31|0.31928
01:59:32|0.31928
01:59:34|0.31928
01:59:35|0.31928
01:59:36|0.31928
01:59:38|0.31928
01:59:39|0.31928
01:59:40|0.31928
01:59:40|0.31928
01:59:42|0.31928
01:59:43|0.31928
01:59:44|0.31928
01:59:45|0.31928
01:59:46|0.31928
01:59:47|0.31928
01:59:48|0.31928
01:59:49|0.31928
01:59:50|0.31928
01:59:51|0.31928
01:59:52|0.31928
01:59:53|0.31928
01:59:54|0.31928
01:59:55|0.31928
01:59:56|0.31928
01:59:57|0.31928
01:59:58|0.31928
01:59:59|0.31928
02:00:00|0.31928
02:00:01|0.31928
02:00:02|0.31928
02:00:03|0.31928
02:00:04|0.31928
02:00:05|0.31928
02:00:06|0.31928
02:00:07|0.31928
02:00:08|0.31928
02:00:09|0.31917
02:00:10|0.31917
02:00:11|0.31917
02:00:12|0.31917
02:00:13|0.31917
02:00:14|0.31917
02:00:15|0.31917
02:00:16|0.31917
02:00:17|0.31917
02:00:18|0.31917
02:00:19|0.31917
02:00:20|0.31917
02:00:21|0.31917
02:00:22|0.31917
02:00:23|0.31917
02:00:24|0.31917
02:00:25|0.31917
02:00:26|0.31917
02:00:27|0.31917
02:00:28|0.31917
02:00:29|0.31917
02:00:30|0.31917
02:00:31|0.31917
02:00:32|0.31917
02:00:33|0.31917
02:00:35|0.31917
02:00:35|0.31917
02:00:36|0.31917
02:00:37|0.31917
02:00:38|0.31917
02:00:40|0.31917
02:00:41|0.31917
02:00:42|0.31917
02:00:42|0.31917
02:00:44|0.31917
02:00:45|0.31917
02:00:46|0.31917
02:00:47|0.31917
02:00:47|0.31917
02:00:49|0.31917
02:00:50|0.31917
02:00:51|0.31917
02:00:52|0.31917
02:00:53|0.31917
02:00:54|0.31917
02:00:55|0.31917
02:00:56|0.31917
02:00:57|0.31917
02:00:57|0.31917
02:00:59|0.31917
02:01:00|0.31917
02:01:01|0.31917
02:01:02|0.31917
02:01:04|0.31917
02:01:05|0.31917
02:01:06|0.31917
02:01:07|0.31917
02:01:08|0.31917
02:01:09|0.31917
02:01:10|0.31917
02:01:10|0.31917
02:01:12|0.31917
02:01:12|0.31917
02:01:14|0.31917
02:01:15|0.31879
02:01:15|0.31873
02:01:17|0.31873
02:01:18|0.31873
02:01:19|0.31873
02:01:20|0.31873
02:01:21|0.31873
02:01:21|0.31873
02:01:22|0.31853
02:01:24|0.31853
02:01:25|0.31853
02:01:26|0.31853
02:01:26|0.31853
02:01:28|0.31853
02:01:29|0.31853
02:01:30|0.31825
02:01:31|0.31825
02:01:32|0.31825
02:01:33|0.31825
02:01:34|0.31825
02:01:36|0.31825
02:01:37|0.31825
02:01:38|0.31825
02:01:39|0.31825
02:01:40|0.31825
02:01:41|0.31825
02:01:42|0.31824
02:01:43|0.31824
02:01:44|0.31824
02:01:46|0.31824
02:01:47|0.31824
02:01:48|0.31824
02:01:49|0.31825
02:01:50|0.31825
02:01:50|0.31825
02:01:52|0.31825
02:01:53|0.31825
02:01:54|0.31825
02:01:55|0.31825
02:01:56|0.31825
02:01:57|0.31825
02:01:58|0.31825
02:01:59|0.31825
02:02:00|0.31825
02:02:01|0.31825
02:02:01|0.31825
02:02:03|0.31825
02:02:04|0.31825
02:02:05|0.31825
02:02:06|0.31825
02:02:07|0.31825
02:02:08|0.31825
02:02:09|0.31825
02:02:10|0.31825
02:02:11|0.31825
02:02:12|0.31825
02:02:13|0.31825
02:02:14|0.31825
02:02:15|0.31825
02:02:16|0.31825
02:02:17|0.31825
02:02:18|0.31825
02:02:19|0.31825
02:02:20|0.31825
02:02:21|0.31825
02:02:22|0.31825
02:02:23|0.31825
02:02:24|0.31825
02:02:25|0.31825
02:02:26|0.31825
02:02:27|0.31825
02:02:28|0.31825
02:02:30|0.31825
02:02:30|0.31825
02:02:31|0.31825
02:02:33|0.31825
02:02:33|0.31825
02:02:34|0.31825
02:02:36|0.31825
02:02:37|0.31825
02:02:38|0.31825
02:02:38|0.31825
02:02:40|0.31825
02:02:41|0.31825
02:02:42|0.31825
02:02:43|0.31825
02:02:45|0.31825
02:02:46|0.31825
02:02:47|0.31825
02:02:48|0.31825
02:02:49|0.31825
02:02:50|0.31825
02:02:51|0.31828
02:02:52|0.31828
02:02:53|0.31828
02:02:54|0.31828
02:02:55|0.31828
02:02:56|0.31828
02:02:57|0.31828
02:02:58|0.31825
02:02:59|0.31825
02:03:00|0.31825
02:03:01|0.31825
02:03:02|0.31825
02:03:03|0.31825
02:03:04|0.31825
02:03:05|0.31825
02:03:06|0.31825
02:03:07|0.31825
02:03:08|0.31825
02:03:09|0.31825
02:03:10|0.31825
02:03:11|0.31825
02:03:12|0.31825
02:03:13|0.31825
02:03:14|0.31825
02:03:15|0.31825
02:03:16|0.31825
02:03:17|0.31825
02:03:18|0.31825
02:03:19|0.31825
02:03:20|0.31825
02:03:21|0.31825
02:03:22|0.31825
02:03:23|0.31825
02:03:24|0.31825
02:03:25|0.31825
02:03:26|0.31843
02:03:27|0.31843
02:03:28|0.31843
02:03:29|0.31835
02:03:30|0.31835
02:03:31|0.31835
02:03:32|0.31835
02:03:33|0.31835
02:03:34|0.31835
02:03:35|0.31835
02:03:36|0.31835
02:03:38|0.31835
02:03:38|0.31835
02:03:39|0.31835
02:03:41|0.31798
02:03:42|0.31798
02:03:44|0.31798
02:03:44|0.31798
02:03:46|0.31798
02:03:47|0.31798
02:03:47|0.31798
02:03:49|0.31798
02:03:50|0.31798
02:03:50|0.31798
02:03:52|0.31798
02:03:53|0.31798
02:03:54|0.31798
02:03:55|0.31798
02:03:56|0.31798
02:03:57|0.31798
02:03:58|0.31798
02:03:59|0.31798
02:04:00|0.31798
02:04:01|0.31798
02:04:02|0.31798
02:04:03|0.31798
02:04:05|0.31798
02:04:06|0.31798
02:04:06|0.31798
02:04:08|0.31798
02:04:08|0.31798
02:04:09|0.31789
02:04:11|0.31789
02:04:11|0.31789
02:04:12|0.31789
02:04:13|0.31789
02:04:14|0.31789
02:04:16|0.31789
02:04:16|0.31798
02:04:18|0.31798
02:04:18|0.31789
02:04:19|0.31789
02:04:20|0.31789
02:04:21|0.31789
02:04:22|0.31789
02:04:23|0.31789
02:04:24|0.31789
02:04:25|0.31789
02:04:27|0.31789
02:04:27|0.31789
02:04:28|0.31789
02:04:29|0.31789
02:04:30|0.31789
02:04:31|0.31789
02:04:33|0.31789
02:04:33|0.31789
02:04:34|0.31789
02:04:35|0.31789
02:04:36|0.31789
02:04:38|0.31789
02:04:39|0.31789
02:04:41|0.31789
02:04:41|0.31789
02:04:42|0.31789
02:04:43|0.31789
02:04:44|0.31789
02:04:45|0.31789
02:04:46|0.31789
02:04:47|0.31789
02:04:49|0.31789
02:04:49|0.31789
02:04:50|0.31789
02:04:51|0.31789
02:04:52|0.31789
02:04:53|0.31789
02:04:54|0.31789
02:04:55|0.31789
02:04:56|0.31789
02:04:57|0.31789
02:04:58|0.31789
02:04:59|0.31789
02:05:00|0.31789
02:05:02|0.31789
02:05:03|0.31789
02:05:04|0.31789
02:05:05|0.31789
02:05:06|0.31789
02:05:07|0.31789
02:05:08|0.31789
02:05:09|0.31789
02:05:10|0.31789
02:05:11|0.31789
02:05:12|0.31789
02:05:13|0.31789
02:05:14|0.31789
02:05:15|0.31789
02:05:16|0.31789
02:05:17|0.31789
02:05:18|0.31789
02:05:19|0.31789
02:05:20|0.31789
02:05:21|0.31789
02:05:23|0.31789
02:05:23|0.31789
02:05:24|0.31789
02:05:25|0.31789
02:05:27|0.31789
02:05:28|0.31789
02:05:28|0.31789
02:05:29|0.31789
02:05:31|0.31789
02:05:31|0.31789
02:05:32|0.31789
02:05:33|0.31789
02:05:35|0.31789
02:05:35|0.31789
02:05:42|0.31789
02:05:43|0.31789
02:05:43|0.31789
02:05:45|0.31789
02:05:46|0.31789
02:05:47|0.31789
02:05:47|0.31789
02:05:48|0.31789
02:05:49|0.31789
02:05:50|0.31789
02:05:52|0.31789
02:05:52|0.31789
02:05:53|0.31789
02:05:54|0.31789
02:05:55|0.31789
02:05:57|0.31789
02:05:57|0.31789
02:05:59|0.3173
02:05:59|0.3173
02:06:00|0.31712
02:06:01|0.31712
02:06:03|0.31712
02:06:04|0.31712
02:06:04|0.31712
02:06:05|0.31712
02:06:07|0.31712
02:06:07|0.31712
02:06:08|0.31712
02:06:09|0.31712
02:06:11|0.31712
02:06:11|0.31712
02:06:12|0.31712
02:06:13|0.31712
02:06:15|0.31712
02:06:15|0.31712
02:06:16|0.31712
02:06:17|0.31712
02:06:18|0.31712
02:06:19|0.31712
02:06:20|0.31712
02:06:21|0.31712
02:06:23|0.31712
02:06:24|0.31712
02:06:24|0.31712
02:06:26|0.31712
02:06:26|0.31712
02:06:27|0.31712
02:06:29|0.31712
02:06:30|0.31712
02:06:30|0.31712
02:06:31|0.31712
02:06:33|0.31712
02:06:34|0.31712
02:06:34|0.31712
02:06:36|0.31712
02:06:37|0.31712
02:06:38|0.31712
02:06:38|0.31712
02:06:40|0.31712
02:06:42|0.31712
02:06:43|0.31712
02:06:44|0.31712
02:06:45|0.31712
02:06:46|0.31712
02:06:47|0.31712
02:06:48|0.31712
02:06:49|0.31712
02:06:50|0.31712
02:06:51|0.31712
02:06:52|0.31712
02:06:53|0.31712
02:06:54|0.317
02:06:55|0.317
02:06:56|0.317
02:06:57|0.317
02:06:58|0.317
02:06:59|0.317
02:07:00|0.31712
02:07:01|0.31712
02:07:02|0.31712
02:07:03|0.31712
02:07:04|0.31712
02:07:05|0.31712
02:07:06|0.31712
02:07:07|0.31712
02:07:08|0.31712
02:07:09|0.31712
02:07:10|0.31712
02:07:11|0.31712
02:07:12|0.31712
02:07:13|0.31712
02:07:14|0.31712
02:07:15|0.31712
02:07:16|0.31712
02:07:17|0.31712
02:07:18|0.31712
02:07:19|0.31712
02:07:20|0.31712
02:07:21|0.31712
02:07:22|0.31712
02:07:23|0.31712
02:07:24|0.31712
02:07:25|0.31712
02:07:26|0.31712
02:07:27|0.31712
02:07:28|0.31712
02:07:29|0.31712
02:07:30|0.31712
02:07:31|0.31712
02:07:32|0.317
02:07:33|0.317
02:07:34|0.317
02:07:35|0.317
02:07:36|0.317
02:07:37|0.317
02:07:38|0.317
02:07:39|0.317
02:07:41|0.317
02:07:42|0.317
02:07:44|0.317
02:07:44|0.31744
02:07:46|0.31744
02:07:47|0.31744
02:07:48|0.31744
02:07:49|0.31744
02:07:50|0.31744
02:07:51|0.31747
02:07:52|0.31747
02:07:53|0.31747
02:07:54|0.31747
02:07:55|0.31747
02:07:56|0.31747
02:07:57|0.31747
02:07:58|0.31747
02:07:59|0.31747
02:08:00|0.31747
02:08:01|0.31747
02:08:02|0.31747
02:08:02|0.31747
02:08:04|0.31747
02:08:05|0.31747
02:08:06|0.31747
02:08:07|0.31747
02:08:08|0.31747
02:08:09|0.31747
02:08:10|0.31747
02:08:11|0.31747
02:08:12|0.31747
02:08:14|0.31747
02:08:14|0.31747
02:08:16|0.31747
02:08:17|0.31747
02:08:18|0.31747
02:08:19|0.31747
02:08:19|0.31747
02:08:21|0.31747
02:08:21|0.31747
02:08:23|0.31747
02:08:24|0.31747
02:08:25|0.31747
02:08:26|0.31747
02:08:26|0.31747
02:08:28|0.31747
02:08:28|0.31747
02:08:29|0.31747
02:08:30|0.31747
02:08:32|0.31747
02:08:33|0.31747
02:08:33|0.31747
02:08:35|0.31747
02:08:36|0.31747
02:08:36|0.31747
02:08:38|0.31747
02:08:38|0.31747
02:08:40|0.31747
02:08:40|0.31747
02:08:41|0.31747
02:08:43|0.31747
02:08:45|0.31747
02:08:45|0.31747
02:08:47|0.31747
02:08:48|0.31747
02:08:49|0.31747
02:08:50|0.31747
02:08:51|0.31747
02:08:52|0.31747
02:08:53|0.31788
02:08:54|0.31788
02:08:55|0.31788
02:08:56|0.31788
02:08:57|0.31788
02:08:58|0.31788
02:08:59|0.31788
02:09:00|0.31788
02:09:01|0.31788
02:09:02|0.31788
02:09:03|0.31788
02:09:04|0.31788
02:09:05|0.31788
02:09:06|0.31788
02:09:07|0.31788
02:09:08|0.31788
02:09:09|0.31788
02:09:10|0.31788
02:09:11|0.31788
02:09:12|0.31788
02:09:13|0.31788
02:09:14|0.31788
02:09:15|0.31819
02:09:16|0.31819
02:09:17|0.31819
02:09:18|0.31819
02:09:19|0.31819
02:09:20|0.31819
02:09:21|0.31819
02:09:22|0.31819
02:09:23|0.31819
02:09:24|0.31809
02:09:25|0.31809
02:09:26|0.31809
02:09:27|0.31809
02:09:28|0.31809
02:09:29|0.31809
02:09:30|0.31809
02:09:31|0.31809
02:09:32|0.31809
02:09:33|0.31809
02:09:34|0.31809
02:09:35|0.31809
02:09:36|0.31809
02:09:37|0.31809
02:09:38|0.31809
02:09:39|0.31809
02:09:40|0.31809
02:09:41|0.31809
02:09:42|0.31809
02:09:44|0.31809
02:09:45|0.31809
02:09:47|0.31809
02:09:47|0.31794
02:09:49|0.31794
02:09:50|0.31794
02:09:51|0.31794
02:09:52|0.31794
02:09:53|0.31794
02:09:54|0.31794
02:09:55|0.31794
02:09:56|0.31794
02:09:57|0.31794
02:09:58|0.31794
02:09:59|0.31794
02:10:00|0.31794
02:10:01|0.31794
02:10:02|0.31794
02:10:03|0.31794
02:10:05|0.31794
02:10:05|0.31794
02:10:06|0.31794
02:10:07|0.31794
02:10:08|0.31794
02:10:09|0.31794
02:10:10|0.31794
02:10:11|0.31794
02:10:12|0.31794
02:10:13|0.31794
02:10:14|0.31794
02:10:15|0.31794
02:10:16|0.31794
02:10:17|0.31794
02:10:18|0.31794
02:10:19|0.31794
02:10:20|0.31794
02:10:21|0.31794
02:10:22|0.31794
02:10:23|0.31794
02:10:24|0.31794
02:10:25|0.31794
02:10:26|0.31794
02:10:27|0.31794
02:10:28|0.31794
02:10:29|0.31794
02:10:30|0.31794
02:10:31|0.31794
02:10:32|0.31794
02:10:33|0.31794
02:10:34|0.31794
02:10:35|0.31794
02:10:36|0.31794
02:10:37|0.31794
02:10:38|0.31794
02:10:39|0.31794
02:10:40|0.31794
02:10:41|0.31794
02:10:42|0.31794
02:10:43|0.31782
02:10:45|0.31782
02:10:46|0.31782
02:10:47|0.31782
02:10:48|0.31782
02:10:50|0.31782
02:10:51|0.31782
02:10:51|0.31782
02:10:53|0.31782
02:10:54|0.31782
02:10:55|0.31782
02:10:56|0.31782
02:10:56|0.31782
02:10:58|0.31782
02:10:59|0.31782
02:11:00|0.31782
02:11:00|0.31782
02:11:02|0.31782
02:11:03|0.31782
02:11:03|0.31782
02:11:04|0.31782
02:11:05|0.31782
02:11:07|0.31782
02:11:08|0.31782
02:11:09|0.31782
02:11:10|0.31782
02:11:11|0.31782
02:11:12|0.31782
02:11:13|0.31782
02:11:14|0.31782
02:11:15|0.31782
02:11:16|0.31782
02:11:17|0.31782
02:11:18|0.31735
02:11:19|0.31735
02:11:20|0.31735
02:11:21|0.31735
02:11:22|0.31735
02:11:23|0.31735
02:11:24|0.31735
02:11:25|0.31735
02:11:26|0.31735
02:11:27|0.31735
02:11:28|0.31735
02:11:29|0.31735
02:11:30|0.31735
02:11:31|0.31735
02:11:32|0.31735
02:11:33|0.31735
02:11:34|0.31735
02:11:35|0.31735
02:11:36|0.31735
02:11:37|0.31793
02:11:38|0.31793
02:11:39|0.31793
02:11:40|0.31793
02:11:41|0.31793
02:11:42|0.31793
02:11:43|0.31793
02:11:45|0.31793
02:11:46|0.31793
02:11:47|0.31793
02:11:49|0.31793
02:11:50|0.31793
02:11:51|0.31793
02:11:52|0.31793
02:11:54|0.31793
02:11:54|0.31793
02:11:55|0.31793
02:11:56|0.31793
02:11:57|0.31793
02:11:58|0.31793
02:11:59|0.31793
02:12:00|0.31793
02:12:02|0.31793
02:12:03|0.31793
02:12:04|0.31793
02:12:05|0.31793
02:12:06|0.31793
02:12:07|0.31793
02:12:08|0.31793
02:12:10|0.31793
02:12:10|0.31793
02:12:11|0.31793
02:12:12|0.31793
02:12:13|0.31793
02:12:14|0.31793
02:12:15|0.31793
02:12:16|0.31793
02:12:17|0.31793
02:12:18|0.31793
02:12:19|0.31793
02:12:20|0.31793
02:12:21|0.31793
02:12:22|0.31793
02:12:23|0.31793
02:12:24|0.31793
02:12:25|0.31793
02:12:26|0.31793
02:12:27|0.31793
02:12:28|0.31793
02:12:29|0.31793
02:12:30|0.31793
02:12:31|0.31793
02:12:32|0.31793
02:12:33|0.31793
02:12:34|0.31784
02:12:36|0.31784
02:12:37|0.31784
02:12:37|0.31784
02:12:39|0.31784
02:12:40|0.31784
02:12:41|0.31784
02:12:42|0.31784
02:12:42|0.31784
02:12:44|0.31784
02:12:45|0.31784
02:12:46|0.31784
02:12:47|0.31784
02:12:48|0.31784
02:12:49|0.31784
02:12:51|0.31784
02:12:51|0.31784
02:12:53|0.31784
02:12:53|0.31784
02:12:54|0.31784
02:12:55|0.31784
02:12:56|0.31784
02:12:58|0.31784
02:12:58|0.31784
02:12:59|0.31784
02:13:00|0.31784
02:13:01|0.31784
02:13:02|0.31784
02:13:03|0.31784
02:13:04|0.31784
02:13:05|0.31784
02:13:06|0.31784
02:13:07|0.31784
02:13:09|0.31784
02:13:09|0.31784
02:13:10|0.31784
02:13:11|0.31784
02:13:12|0.31784
02:13:13|0.31784
02:13:14|0.31784
02:13:15|0.31784
02:13:16|0.31784
02:13:17|0.31784
02:13:18|0.31784
02:13:19|0.31784
02:13:20|0.31784
02:13:21|0.31784
02:13:22|0.31784
02:13:23|0.31784
02:13:24|0.31784
02:13:25|0.31784
02:13:26|0.31784
02:13:27|0.31784
02:13:28|0.31784
02:13:29|0.31784
02:13:31|0.31784
02:13:31|0.31784
02:13:32|0.31784
02:13:33|0.31784
02:13:34|0.31784
02:13:35|0.31784
02:13:36|0.31784
02:13:37|0.31784
02:13:38|0.31784
02:13:39|0.31784
02:13:40|0.31784
02:13:41|0.31784
02:13:42|0.31784
02:13:43|0.31784
02:13:44|0.31784
02:13:45|0.31784
02:13:46|0.31784
02:13:48|0.31784
02:13:49|0.31784
02:13:51|0.31718
02:13:52|0.31718
02:13:52|0.31718
02:13:54|0.31718
02:13:54|0.31718
02:13:56|0.31718
02:13:57|0.31718
02:13:58|0.31718
02:13:59|0.31718
02:14:00|0.31718
02:14:01|0.31718
02:14:02|0.31718
02:14:03|0.31718
02:14:04|0.31718
02:14:05|0.31718
02:14:06|0.31718
02:14:07|0.31718
02:14:08|0.31718
02:14:10|0.31718
02:14:10|0.31718
02:14:11|0.31718
02:14:12|0.31718
02:14:13|0.31718
02:14:15|0.31718
02:14:16|0.31718
02:14:16|0.31718
02:14:17|0.31718
02:14:19|0.31718
02:14:19|0.31718
02:14:20|0.31718
02:14:21|0.31756
02:14:22|0.31756
02:14:23|0.31756
02:14:24|0.31756
02:14:25|0.31756
02:14:27|0.31756
02:14:27|0.31756
02:14:29|0.31756
02:14:29|0.31756
02:14:30|0.31756
02:14:31|0.31756
02:14:32|0.31756
02:14:33|0.31756
02:14:34|0.31756
02:14:35|0.31756
02:14:36|0.31756
02:14:38|0.31756
02:14:38|0.31756
02:14:39|0.31756
02:14:40|0.31733
02:14:41|0.31733
02:14:42|0.31733
02:14:43|0.31733
02:14:44|0.31733
02:14:45|0.31733
02:14:46|0.31733
02:14:48|0.31733
02:14:49|0.31733
02:14:51|0.31733
02:14:52|0.31733
02:14:53|0.31733
02:14:54|0.31733
02:14:55|0.31733
02:14:57|0.31733
02:14:57|0.31733
02:14:59|0.31733
02:15:00|0.31733
02:15:01|0.31733
02:15:02|0.31733
02:15:03|0.31733
02:15:04|0.31733
02:15:05|0.31733
02:15:06|0.31733
02:15:08|0.31733
02:15:08|0.31733
02:15:09|0.31733
02:15:10|0.31733
02:15:11|0.31733
02:15:12|0.31733
02:15:13|0.31733
02:15:14|0.31733
02:15:15|0.31733
02:15:16|0.31704
02:15:17|0.31704
02:15:18|0.31704
02:15:19|0.31704
02:15:20|0.31704
02:15:21|0.31704
02:15:22|0.31704
02:15:23|0.31728
02:15:24|0.31728
02:15:25|0.31728
02:15:26|0.31728
02:15:27|0.31728
02:15:28|0.31728
02:15:29|0.31728
02:15:30|0.31728
02:15:31|0.31728
02:15:32|0.31728
02:15:33|0.31728
02:15:34|0.31728
02:15:35|0.31728
02:15:36|0.31728
02:15:37|0.31728
02:15:38|0.31728
02:15:39|0.31728
02:15:40|0.3174
02:15:41|0.3174
02:15:42|0.3174
02:15:43|0.3174
02:15:44|0.3174
02:15:45|0.3174
02:15:46|0.3174
02:15:47|0.3174
02:15:49|0.3174
02:15:50|0.31701
02:15:51|0.31701
02:15:53|0.31701
02:15:53|0.31701
02:15:55|0.31701
02:15:56|0.31701
02:15:57|0.31701
02:15:58|0.31701
02:15:59|0.31701
02:15:59|0.31701
02:16:01|0.31701
02:16:02|0.31701
02:16:03|0.31701
02:16:04|0.31701
02:16:06|0.31701
02:16:06|0.31701
02:16:07|0.31701
02:16:08|0.31701
02:16:09|0.31701
02:16:10|0.31701
02:16:11|0.31701
02:16:12|0.31701
02:16:13|0.31701
02:16:14|0.31701
02:16:15|0.31701
02:16:16|0.31701
02:16:18|0.31701
02:16:18|0.31701
02:16:19|0.31701
02:16:20|0.31701
02:16:21|0.31701
02:16:22|0.31701
02:16:23|0.31701
02:16:24|0.31701
02:16:25|0.31701
02:16:26|0.31701
02:16:27|0.31701
02:16:28|0.31701
02:16:29|0.31701
02:16:30|0.31701
02:16:31|0.31701
02:16:32|0.31701
02:16:33|0.31701
02:16:34|0.31701
02:16:35|0.31701
02:16:37|0.31701
02:16:38|0.31701
02:16:39|0.31701
02:16:40|0.31701
02:16:41|0.31701
02:16:41|0.31701
02:16:42|0.31701
02:16:43|0.31701
02:16:45|0.31701
02:16:46|0.31701
02:16:46|0.31701
02:16:48|0.31701
02:16:48|0.317
02:16:49|0.31692
02:16:51|0.31692
02:16:53|0.31692
02:16:54|0.3168
02:16:54|0.3168
02:16:55|0.3168
02:16:57|0.31679
02:16:58|0.31679
02:16:59|0.31679
02:17:00|0.31679
02:17:01|0.31679
02:17:02|0.31679
02:17:03|0.31679
02:17:04|0.31679
02:17:05|0.31679
02:17:06|0.31679
02:17:07|0.31679
02:17:08|0.31679
02:17:09|0.31679
02:17:10|0.31679
02:17:11|0.31679
02:17:12|0.31679
02:17:13|0.31679
02:17:15|0.31679
02:17:15|0.31679
02:17:17|0.31679
02:17:18|0.31679
02:17:18|0.31679
02:17:19|0.31679
02:17:20|0.31679
02:17:21|0.31679
02:17:23|0.31679
02:17:23|0.31672
02:17:24|0.31672
02:17:25|0.31666
02:17:26|0.31666
02:17:28|0.31655
02:17:28|0.31655
02:17:29|0.31655
02:17:30|0.31655
02:17:31|0.31655
02:17:32|0.31655
02:17:33|0.31655
02:17:34|0.31655
02:17:35|0.31655
02:17:36|0.31655
02:17:37|0.31639
02:17:38|0.31639
02:17:39|0.31639
02:17:40|0.31639
02:17:41|0.31639
02:17:42|0.31639
02:17:43|0.31639
02:17:45|0.31639
02:17:45|0.31639
02:17:46|0.31639
02:17:47|0.3164
02:17:48|0.3164
02:17:49|0.3164
02:17:51|0.3164
02:17:52|0.31688
02:17:54|0.31688
02:17:55|0.31688
02:17:56|0.31688
02:17:57|0.31688
02:17:58|0.31688
02:17:59|0.31688
02:18:00|0.31703
02:18:01|0.31703
02:18:02|0.31703
02:18:03|0.31703
02:18:04|0.31703
02:18:05|0.31703
02:18:06|0.31703
02:18:07|0.31703
02:18:08|0.31703
02:18:09|0.31703
02:18:11|0.31703
02:18:11|0.31703
02:18:13|0.31703
02:18:13|0.31703
02:18:14|0.31703
02:18:15|0.31703
02:18:17|0.31703
02:18:18|0.31703
02:18:19|0.31703
02:18:20|0.31703
02:18:21|0.31703
02:18:22|0.31703
02:18:23|0.31703
02:18:24|0.31703
02:18:25|0.31703
02:18:26|0.31703
02:18:27|0.31703
02:18:28|0.31703
02:18:29|0.31703
02:18:30|0.31703
02:18:31|0.31703
02:18:32|0.31703
02:18:33|0.31703
02:18:34|0.31703
02:18:35|0.31703
02:18:36|0.31703
02:18:37|0.31703
02:18:38|0.31703
02:18:39|0.31703
02:18:40|0.31703
02:18:41|0.31703
02:18:42|0.31703
02:18:43|0.31703
02:18:44|0.31703
02:18:45|0.31703
02:18:46|0.31703
02:18:47|0.31703
02:18:48|0.31703
02:18:49|0.31679
02:18:50|0.31679
02:18:51|0.31679
02:18:52|0.31679
02:18:54|0.31679
02:18:54|0.31679
02:18:55|0.31679
02:18:57|0.31679
02:18:57|0.31679
02:18:59|0.31679
02:19:00|0.31679
02:19:01|0.31679
02:19:02|0.31679
02:19:03|0.31679
02:19:04|0.31679
02:19:05|0.31679
02:19:06|0.31679
02:19:07|0.31679
02:19:08|0.31679
02:19:09|0.31679
02:19:10|0.31679
02:19:11|0.31679
02:19:12|0.31679
02:19:13|0.31679
02:19:14|0.31679
02:19:15|0.31679
02:19:16|0.31679
02:19:17|0.31679
02:19:18|0.31679
02:19:19|0.31679
02:19:20|0.31679
02:19:21|0.31679
02:19:22|0.31679
02:19:23|0.31679
02:19:24|0.31679
02:19:26|0.31679
02:19:26|0.31679
02:19:27|0.31679
02:19:28|0.31679
02:19:29|0.31679
02:19:30|0.31679
02:19:31|0.31679
02:19:32|0.31679
02:19:33|0.31679
02:19:34|0.31679
02:19:35|0.31679
02:19:36|0.31679
02:19:37|0.31693
02:19:38|0.31693
02:19:39|0.31693
02:19:40|0.31693
02:19:41|0.31693
02:19:42|0.31693
02:19:43|0.31693
02:19:44|0.31693
02:19:45|0.31693
02:19:46|0.31693
02:19:47|0.31693
02:19:48|0.31693
02:19:49|0.31693
02:19:50|0.31693
02:19:51|0.31693
02:19:53|0.31693
02:19:54|0.31693
02:19:56|0.31693
02:19:56|0.31693
02:19:57|0.31693
02:19:59|0.31693
02:20:00|0.31693
02:20:01|0.31693
02:20:02|0.31693
02:20:03|0.31693
02:20:04|0.31693
02:20:05|0.31693
02:20:06|0.31664
02:20:07|0.31664
02:20:08|0.31664
02:20:10|0.31664
02:20:10|0.31664
02:20:12|0.31664
02:20:13|0.31664
02:20:13|0.31664
02:20:14|0.31664
02:20:15|0.31664
02:20:16|0.31664
02:20:17|0.31664
02:20:18|0.31664
02:20:19|0.31664
02:20:20|0.31664
02:20:21|0.31664
02:20:22|0.31664
02:20:23|0.31664
02:20:24|0.31664
02:20:25|0.31664
02:20:26|0.31664
02:20:28|0.31664
02:20:28|0.31664
02:20:30|0.31664
02:20:30|0.31664
02:20:31|0.31664
02:20:32|0.31664
02:20:33|0.31664
02:20:34|0.31664
02:20:35|0.31664
02:20:36|0.31664
02:20:37|0.31664
02:20:39|0.31664
02:20:39|0.31664
02:20:40|0.31664
02:20:41|0.31664
02:20:42|0.31664
02:20:43|0.31664
02:20:44|0.31664
02:20:45|0.31664
02:20:46|0.31664
02:20:47|0.31664
02:20:48|0.31664
02:20:49|0.31664
02:20:50|0.31664
02:20:51|0.31664
02:20:53|0.31664
02:20:53|0.31664
02:20:55|0.31664
02:20:56|0.31664
02:20:57|0.31664
02:20:58|0.31664
02:20:59|0.31664
02:21:00|0.31664
02:21:01|0.31664
02:21:02|0.31664
02:21:03|0.31664
02:21:04|0.31664
02:21:05|0.31664
02:21:06|0.31663
02:21:07|0.31664
02:21:08|0.31664
02:21:09|0.31664
02:21:10|0.31664
02:21:11|0.31664
02:21:12|0.31687
02:21:13|0.31687
02:21:14|0.31687
02:21:15|0.31687
02:21:16|0.31661
02:21:18|0.31661
02:21:19|0.31661
02:21:19|0.31661
02:21:20|0.31661
02:21:22|0.31661
02:21:22|0.31661
02:21:24|0.31661
02:21:24|0.31661
02:21:26|0.31661
02:21:26|0.31661
02:21:27|0.31663
02:21:28|0.31663
02:21:30|0.31663
02:21:31|0.31663
02:21:31|0.31663
02:21:33|0.31663
02:21:33|0.31663
02:21:34|0.31749
02:21:35|0.31749
02:21:37|0.31749
02:21:37|0.31749
02:21:39|0.31749
02:21:40|0.31749
02:21:41|0.31749
02:21:43|0.31749
02:21:43|0.31749
02:21:44|0.31749
02:21:45|0.31749
02:21:46|0.31749
02:21:47|0.31749
02:21:48|0.31749
02:21:49|0.31749
02:21:50|0.31749
02:21:51|0.31749
02:21:52|0.31749
02:21:53|0.31749
02:21:54|0.31749
02:21:56|0.31749
02:21:57|0.31749
02:21:58|0.31749
02:22:00|0.31749
02:22:01|0.31749
02:22:02|0.31749
02:22:04|0.31749
02:22:05|0.31749
02:22:05|0.31749
02:22:06|0.31749
02:22:08|0.31749
02:22:08|0.31749
02:22:09|0.31749
02:22:10|0.31749
02:22:12|0.31749
02:22:12|0.31749
02:22:13|0.31749
02:22:14|0.31749
02:22:16|0.31749
02:22:17|0.31749
02:22:18|0.31749
02:22:19|0.31749
02:22:20|0.31749
02:22:21|0.31749
02:22:22|0.31749
02:22:23|0.31749
02:22:25|0.31749
02:22:25|0.31749
02:22:26|0.31749
02:22:27|0.31749
02:22:29|0.31749
02:22:30|0.31749
02:22:30|0.31749
02:22:31|0.31749
02:22:33|0.31749
02:22:33|0.31749
02:22:35|0.31749
02:22:35|0.31749
02:22:36|0.31749
02:22:37|0.31749
02:22:39|0.31749
02:22:39|0.31749
02:22:40|0.31749
02:22:42|0.31749
02:22:42|0.31749
02:22:43|0.31749
02:22:44|0.31749
02:22:45|0.31749
02:22:46|0.31749
02:22:47|0.31749
02:22:48|0.31719
02:22:49|0.31719
02:22:50|0.31719
02:22:51|0.31749
02:22:52|0.31749
02:22:54|0.31749
02:22:54|0.31749
02:22:56|0.31749
02:22:57|0.31749
02:22:59|0.31719
02:22:59|0.31719
02:23:00|0.31757
02:23:01|0.31757
02:23:03|0.31757
02:23:04|0.31757
02:23:05|0.31757
02:23:06|0.31757
02:23:07|0.31757
02:23:08|0.31757
02:23:09|0.31757
02:23:10|0.31757
02:23:11|0.31757
02:23:12|0.31757
02:23:13|0.31757
02:23:15|0.31757
02:23:15|0.31757
02:23:16|0.31757
02:23:17|0.31757
02:23:18|0.31757
02:23:19|0.31757
02:23:20|0.31757
02:23:21|0.31757
02:23:22|0.31757
02:23:23|0.31757
02:23:24|0.31757
02:23:26|0.31713
02:23:27|0.31713
02:23:28|0.31713
02:23:29|0.31756
02:23:29|0.31756
02:23:31|0.31756
02:23:32|0.31756
02:23:33|0.31756
02:23:34|0.31756
02:23:35|0.31756
02:23:36|0.31756
02:23:36|0.31756
02:23:38|0.31756
02:23:39|0.31756
02:23:40|0.31756
02:23:41|0.31756
02:23:42|0.31756
02:23:42|0.31756
02:23:44|0.31756
02:23:45|0.31756
02:23:45|0.31756
02:23:46|0.31756
02:23:47|0.31756
02:23:49|0.31756
02:23:50|0.31713
02:23:50|0.31713
02:23:52|0.31713
02:23:53|0.31713
02:23:54|0.31713
02:23:55|0.31713
02:23:56|0.31713
02:23:58|0.31713
02:23:58|0.31713
02:24:00|0.31711
02:24:01|0.31711
02:24:02|0.31711
02:24:03|0.31711
02:24:04|0.31711
02:24:05|0.31711
02:24:06|0.31711
02:24:07|0.31711
02:24:09|0.31711
02:24:09|0.31711
02:24:11|0.31711
02:24:12|0.31711
02:24:13|0.31711
02:24:14|0.31711
02:24:14|0.31711
02:24:16|0.31711
02:24:17|0.31711
02:24:18|0.31711
02:24:19|0.31711
02:24:20|0.31711
02:24:21|0.31711
02:24:22|0.31711
02:24:23|0.31711
02:24:24|0.31711
02:24:25|0.31711
02:24:26|0.31711
02:24:27|0.31711
02:24:28|0.31711
02:24:29|0.31711
02:24:30|0.31711
02:24:32|0.31711
02:24:32|0.31711
02:24:34|0.31711
02:24:35|0.31711
02:24:35|0.31711
02:24:36|0.31711
02:24:38|0.31711
02:24:39|0.31711
02:24:39|0.31711
02:24:40|0.31711
02:24:41|0.31711
02:24:43|0.31711
02:24:44|0.31711
02:24:44|0.31701
02:24:45|0.31701
02:24:46|0.31701
02:24:47|0.31701
02:24:49|0.31701
02:24:49|0.31701
02:24:50|0.31701
02:24:51|0.31701
02:24:52|0.31701
02:24:54|0.31701
02:24:54|0.31701
02:24:55|0.31701
02:24:56|0.31701
02:24:58|0.31684
02:24:59|0.31684
02:25:01|0.31684
02:25:02|0.31684
02:25:03|0.31684
02:25:04|0.31684
02:25:05|0.31684
02:25:06|0.31684
02:25:07|0.31684
02:25:08|0.31684
02:25:09|0.31684
02:25:10|0.31728
02:25:11|0.31728
02:25:12|0.31728
02:25:13|0.31728
02:25:14|0.31728
02:25:15|0.31728
02:25:16|0.31728
02:25:17|0.31728
02:25:18|0.31728
02:25:19|0.3176
02:25:20|0.3176
02:25:21|0.3176
02:25:22|0.3176
02:25:23|0.3176
02:25:24|0.3176
02:25:25|0.3176
02:25:26|0.3176
02:25:27|0.3176
02:25:28|0.3176
02:25:30|0.3176
02:25:30|0.3176
02:25:32|0.3176
02:25:32|0.3176
02:25:33|0.31708
02:25:34|0.31708
02:25:36|0.31708
02:25:37|0.31708
02:25:37|0.31708
02:25:38|0.31708
02:25:40|0.31708
02:25:41|0.31708
02:25:41|0.31708
02:25:42|0.31708
02:25:44|0.31708
02:25:44|0.31708
02:25:45|0.31708
02:25:46|0.31708
02:25:47|0.31708
02:25:48|0.31708
02:25:49|0.31708
02:25:50|0.31713
02:25:51|0.31713
02:25:52|0.31713
02:25:53|0.31713
02:25:54|0.31713
02:25:55|0.31713
02:25:56|0.31713
02:25:57|0.31713
02:25:59|0.31713
02:26:01|0.31713
02:26:01|0.31713
02:26:02|0.31716
02:26:03|0.31716
02:26:04|0.31716
02:26:05|0.31716
02:26:06|0.31716
02:26:07|0.31716
02:26:08|0.31716
02:26:10|0.31716
02:26:10|0.31716
02:26:11|0.31716
02:26:13|0.31716
02:26:14|0.31716
02:26:14|0.31716
02:26:15|0.31716
02:26:16|0.31716
02:26:18|0.31716
02:26:18|0.31716
02:26:19|0.31716
02:26:21|0.31716
02:26:22|0.31716
02:26:23|0.31716
02:26:23|0.31716
02:26:24|0.31716
02:26:26|0.31716
02:26:26|0.31716
02:26:27|0.31716
02:26:28|0.31716
02:26:29|0.31716
02:26:30|0.31716
02:26:32|0.31716
02:26:32|0.31716
02:26:34|0.31716
02:26:34|0.31716
02:26:36|0.31716
02:26:36|0.31716
02:26:37|0.31716
02:26:39|0.31716
02:26:39|0.31716
02:26:41|0.31716
02:26:41|0.31716
02:26:43|0.31716
02:26:43|0.31716
02:26:44|0.31716
02:26:46|0.31716
02:26:47|0.31677
02:26:47|0.31677
02:26:49|0.31677
02:26:50|0.31677
02:26:50|0.31677
02:26:51|0.31677
02:26:52|0.31677
02:26:53|0.31677
02:26:55|0.31677
02:26:55|0.31677
02:26:56|0.31669
02:26:57|0.31669
02:26:58|0.31669
02:27:00|0.31669
02:27:01|0.31669
02:27:02|0.31669
02:27:04|0.31669
02:27:04|0.31669
02:27:05|0.31669
02:27:06|0.31669
02:27:07|0.31669
02:27:08|0.31669
02:27:09|0.31669
02:27:10|0.31669
02:27:11|0.31669
02:27:12|0.31669
02:27:13|0.31669
02:27:14|0.31669
02:27:15|0.31669
02:27:17|0.31669
02:27:17|0.31669
02:27:18|0.31669
02:27:19|0.31669
02:27:20|0.31669
02:27:21|0.31669
02:27:22|0.31669
02:27:23|0.31669
02:27:24|0.31669
02:27:25|0.31669
02:27:26|0.31669
02:27:27|0.31669
02:27:28|0.31669
02:27:29|0.31669
02:27:30|0.31669
02:27:31|0.31669
02:27:32|0.31669
02:27:33|0.31669
02:27:34|0.31669
02:27:35|0.31669
02:27:36|0.31669
02:27:37|0.31669
02:27:39|0.31669
02:27:39|0.31668
02:27:40|0.31668
02:27:41|0.31668
02:27:42|0.31668
02:27:43|0.31668
02:27:44|0.31668
02:27:45|0.31668
02:27:46|0.31668
02:27:47|0.31668
02:27:48|0.31668
02:27:49|0.31668
02:27:50|0.31668
02:27:51|0.31668
02:27:52|0.31668
02:27:53|0.31668
02:27:54|0.31668
02:27:55|0.31668
02:27:56|0.31668
02:27:57|0.31668
02:27:58|0.31668
02:27:59|0.31668
02:28:01|0.31668
02:28:02|0.31668
02:28:03|0.31668
02:28:04|0.31668
02:28:06|0.31668
02:28:06|0.31668
02:28:08|0.31668
02:28:08|0.31668
02:28:09|0.31668
02:28:10|0.31668
02:28:12|0.31668
02:28:13|0.31668
02:28:14|0.31668
02:28:15|0.31668
02:28:16|0.31668
02:28:17|0.31668
02:28:18|0.31668
02:28:19|0.31668
02:28:20|0.31668
02:28:21|0.31668
02:28:22|0.31668
02:28:23|0.31668
02:28:24|0.31668
02:28:25|0.31668
02:28:26|0.31668
02:28:27|0.31668
02:28:28|0.31668
02:28:29|0.31668
02:28:30|0.31668
02:28:31|0.31668
02:28:32|0.31668
02:28:33|0.31668
02:28:34|0.31668
02:28:35|0.31668
02:28:36|0.31668
02:28:37|0.31669
02:28:38|0.31669
02:28:39|0.31669
02:28:40|0.31765
02:28:41|0.31764
02:28:42|0.31764
02:28:43|0.31764
02:28:44|0.31764
02:28:45|0.31775
02:28:46|0.31775
02:28:47|0.31775
02:28:48|0.31789
02:28:49|0.318
02:28:50|0.318
02:28:51|0.318
02:28:52|0.318
02:28:53|0.318
02:28:54|0.318
02:28:55|0.318
02:28:56|0.318
02:28:57|0.318
02:28:58|0.318
02:28:59|0.318
02:29:00|0.318
02:29:01|0.318
02:29:03|0.318
02:29:04|0.318
02:29:05|0.318
02:29:06|0.318
02:29:07|0.31789
02:29:08|0.31789
02:29:09|0.31789
02:29:10|0.31789
02:29:11|0.31789
02:29:12|0.31789
02:29:13|0.31789
02:29:14|0.31789
02:29:15|0.31789
02:29:16|0.31789
02:29:17|0.31802
02:29:18|0.31802
02:29:19|0.31802
02:29:20|0.31802
02:29:21|0.31802
02:29:22|0.31805
02:29:23|0.31805
02:29:24|0.31805
02:29:25|0.31805
02:29:26|0.31805
02:29:27|0.31805
02:29:28|0.31805
02:29:29|0.31805
02:29:30|0.31805
02:29:31|0.31805
02:29:32|0.31805
02:29:33|0.31805
02:29:34|0.31805
02:29:35|0.31784
02:29:36|0.31784
02:29:38|0.31784
02:29:39|0.31784
02:29:39|0.31784
02:29:40|0.31784
02:29:41|0.31784
02:29:42|0.31784
02:29:44|0.31784
02:29:45|0.31784
02:29:45|0.31764
02:29:47|0.31764
02:29:47|0.31764
02:29:48|0.31764
02:29:50|0.31764
02:29:51|0.31764
02:29:52|0.31764
02:29:52|0.31764
02:29:53|0.31764
02:29:55|0.31764
02:29:55|0.31764
02:29:56|0.31764
02:29:58|0.31764
02:29:59|0.31764
02:30:00|0.31764
02:30:01|0.31764
02:30:02|0.31764
02:30:03|0.31764
02:30:05|0.31764
02:30:06|0.31764
02:30:07|0.31764
02:30:09|0.31764
02:30:09|0.31764
02:30:10|0.31764
02:30:11|0.31764
02:30:12|0.31764
02:30:13|0.31764
02:30:14|0.31764
02:30:15|0.31764
02:30:16|0.31764
02:30:17|0.31764
02:30:18|0.31764
02:30:19|0.31764
02:30:20|0.31764
02:30:21|0.31764
02:30:22|0.31764
02:30:23|0.31764
02:30:24|0.31764
02:30:25|0.31764
02:30:26|0.31764
02:30:27|0.31764
02:30:28|0.31764
02:30:29|0.31764
02:30:30|0.3166
02:30:31|0.3166
02:30:32|0.3166
02:30:33|0.3166
02:30:34|0.3166
02:30:35|0.3166
02:30:36|0.3166
02:30:37|0.3166
02:30:38|0.3166
02:30:39|0.3166
02:30:40|0.3166
02:30:41|0.3166
02:30:42|0.3166
02:30:43|0.3166
02:30:44|0.3166
02:30:45|0.3166
02:30:46|0.3166
02:30:47|0.3166
02:30:48|0.3166
02:30:49|0.3166
02:30:50|0.3166
02:30:51|0.3166
02:30:52|0.3166
02:30:53|0.3166
02:30:54|0.3166
02:30:55|0.3166
02:30:56|0.31699
02:30:57|0.31699
02:30:58|0.31699
02:30:59|0.317
02:31:00|0.31717
02:31:01|0.31722
02:31:02|0.31722
02:31:03|0.31722
02:31:05|0.31722
02:31:06|0.31722
02:31:07|0.31722
02:31:08|0.31722
02:31:09|0.31722
02:31:10|0.31722
02:31:11|0.31722
02:31:13|0.31722
02:31:13|0.31719
02:31:14|0.31719
02:31:16|0.31719
02:31:17|0.31719
02:31:18|0.31719
02:31:19|0.31719
02:31:20|0.31719
02:31:22|0.31719
02:31:22|0.31719
02:31:23|0.31719
02:31:24|0.3173
02:31:25|0.3173
02:31:26|0.3173
02:31:27|0.3173
02:31:28|0.3173
02:31:29|0.3173
02:31:30|0.3173
02:31:31|0.3173
02:31:32|0.3173
02:31:33|0.3173
02:31:35|0.3173
02:31:35|0.3173
02:31:36|0.3173
02:31:37|0.3173
02:31:38|0.31734
02:31:39|0.31734
02:31:40|0.31734
02:31:41|0.31734
02:31:42|0.3173
02:31:44|0.3173
02:31:44|0.3173
02:31:45|0.3173
02:31:46|0.3173
02:31:47|0.3173
02:31:48|0.3173
02:31:49|0.3173
02:31:50|0.3173
02:31:51|0.3173
02:31:52|0.3173
02:31:53|0.31726
02:31:55|0.31726
02:31:55|0.31726
02:31:56|0.31793
02:31:57|0.31793
02:31:58|0.31793
02:31:59|0.31793
02:32:00|0.31793
02:32:01|0.31793
02:32:02|0.31793
02:32:03|0.31793
02:32:04|0.31793
02:32:06|0.31793
02:32:07|0.31793
02:32:08|0.31793
02:32:09|0.31793
02:32:10|0.31793
02:32:11|0.31793
02:32:12|0.31793
02:32:13|0.31793
02:32:14|0.31793
02:32:15|0.31793
02:32:16|0.31793
02:32:17|0.31793
02:32:18|0.31793
02:32:19|0.31793
02:32:20|0.31793
02:32:22|0.31793
02:32:22|0.31793
02:32:23|0.31793
02:32:25|0.31793
02:32:26|0.31793
02:32:27|0.31793
02:32:28|0.31793
02:32:30|0.31793
02:32:30|0.31793
02:32:31|0.31793
02:32:32|0.31793
02:32:33|0.31793
02:32:34|0.31793
02:32:35|0.31793
02:32:36|0.31793
02:32:37|0.31793
02:32:38|0.31793
02:32:39|0.31832
02:32:40|0.31832
02:32:41|0.31832
02:32:42|0.31832
02:32:43|0.31832
02:32:44|0.31832
02:32:45|0.31832
02:32:46|0.31832
02:32:47|0.31832
02:32:48|0.31832
02:32:49|0.31832
02:32:50|0.31832
02:32:51|0.31832
02:32:52|0.31832
02:32:53|0.31832
02:32:54|0.31832
02:32:55|0.31832
02:32:56|0.31832
02:32:57|0.31832
02:32:58|0.31832
02:32:59|0.31832
02:33:00|0.31832
02:33:01|0.31832
02:33:02|0.31832
02:33:03|0.31832
02:33:04|0.31832
02:33:06|0.31832
02:33:07|0.31832
02:33:08|0.31832
02:33:09|0.31832
02:33:10|0.31832
02:33:11|0.31832
02:33:12|0.31832
02:33:13|0.31832
02:33:14|0.31832
02:33:15|0.31832
02:33:16|0.31832
02:33:17|0.31832
02:33:18|0.31832
02:33:19|0.31832
02:33:20|0.31832
02:33:22|0.31832
02:33:22|0.31832
02:33:24|0.31832
02:33:24|0.31832
02:33:26|0.31832
02:33:26|0.31832
02:33:27|0.31846
02:33:28|0.31846
02:33:29|0.31846
02:33:31|0.31846
02:33:31|0.31776
02:33:32|0.31776
02:33:33|0.31776
02:33:35|0.31776
02:33:36|0.31776
02:33:37|0.31776
02:33:37|0.31776
02:33:38|0.31776
02:33:39|0.31776
02:33:40|0.31776
02:33:42|0.31776
02:33:42|0.31776
02:33:43|0.31776
02:33:44|0.31796
02:33:46|0.31796
02:33:46|0.31796
02:33:47|0.31796
02:33:48|0.31796
02:33:49|0.31796
02:33:50|0.31796
02:33:52|0.31796
02:33:52|0.3184
02:33:53|0.3184
02:33:54|0.3184
02:33:55|0.3184
02:33:57|0.3184
02:33:57|0.3184
02:33:58|0.3184
02:33:59|0.3184
02:34:00|0.3184
02:34:01|0.3184
02:34:02|0.3184
02:34:03|0.3184
02:34:04|0.3184
02:34:05|0.3184
02:34:07|0.3184
02:34:08|0.3184
02:34:09|0.3184
02:34:11|0.3184
02:34:11|0.3184
02:34:13|0.3184
02:34:14|0.3184
02:34:15|0.3184
02:34:16|0.3184
02:34:17|0.3184
02:34:18|0.3184
02:34:19|0.3184
02:34:20|0.3184
02:34:21|0.3184
02:34:22|0.3184
02:34:23|0.3184
02:34:24|0.3184
02:34:25|0.3184
02:34:26|0.3184
02:34:27|0.3184
02:34:28|0.3184
02:34:29|0.3184
02:34:30|0.31854
02:34:31|0.31864
02:34:32|0.31864
02:34:33|0.31864
02:34:34|0.31864
02:34:35|0.31864
02:34:36|0.31864
02:34:37|0.31864
02:34:38|0.31864
02:34:39|0.31864
02:34:40|0.31864
02:34:41|0.31864
02:34:42|0.31864
02:34:43|0.31895
02:34:44|0.31898
02:34:45|0.31898
02:34:46|0.31898
02:34:47|0.31898
02:34:48|0.31898
02:34:49|0.319
02:34:50|0.319
02:34:51|0.319
02:34:52|0.319
02:34:53|0.319
02:34:54|0.319
02:34:55|0.319
02:34:56|0.319
02:34:57|0.319
02:34:58|0.319
02:34:59|0.319
02:35:00|0.319
02:35:01|0.319
02:35:02|0.319
02:35:03|0.319
02:35:04|0.319
02:35:05|0.319
02:35:06|0.319
02:35:08|0.319
02:35:09|0.319
02:35:11|0.319
02:35:11|0.319
02:35:12|0.319
02:35:13|0.319
02:35:15|0.319
02:35:16|0.319
02:35:17|0.31899
02:35:18|0.319
02:35:19|0.319
02:35:20|0.319
02:35:20|0.319
02:35:21|0.319
02:35:23|0.319
02:35:24|0.319
02:35:25|0.319
02:35:26|0.319
02:35:27|0.319
02:35:28|0.319
02:35:29|0.319
02:35:30|0.319
02:35:31|0.319
02:35:32|0.319
02:35:34|0.31898
02:35:34|0.31898
02:35:35|0.31898
02:35:36|0.31898
02:35:37|0.31898
02:35:38|0.31853
02:35:39|0.31853
02:35:40|0.31853
02:35:41|0.31853
02:35:43|0.31853
02:35:44|0.31853
02:35:44|0.31853
02:35:45|0.31853
02:35:47|0.3185
02:35:47|0.3185
02:35:48|0.3185
02:35:49|0.3185
02:35:50|0.3185
02:35:52|0.3185
02:35:53|0.3185
02:35:54|0.3181
02:35:55|0.3181
02:35:55|0.3181
02:35:57|0.3181
02:35:57|0.3181
02:35:59|0.3181
02:35:59|0.318
02:36:00|0.318
02:36:01|0.318
02:36:03|0.318
02:36:04|0.318
02:36:05|0.318
02:36:06|0.318
02:36:06|0.318
02:36:08|0.318
02:36:08|0.318
02:36:10|0.318
02:36:11|0.318
02:36:12|0.318
02:36:13|0.318
02:36:14|0.318
02:36:15|0.318
02:36:16|0.318
02:36:17|0.318
02:36:19|0.31818
02:36:20|0.31818
02:36:20|0.31818
02:36:21|0.31818
02:36:22|0.31818
02:36:23|0.31876
02:36:24|0.31876
02:36:25|0.31876
02:36:26|0.31876
02:36:27|0.31876
02:36:29|0.31882
02:36:29|0.31882
02:36:30|0.31882
02:36:31|0.31882
02:36:33|0.31882
02:36:34|0.31882
02:36:35|0.31882
02:36:36|0.31882
02:36:37|0.31882
02:36:38|0.31882
02:36:39|0.31882
02:36:40|0.31882
02:36:41|0.31882
02:36:42|0.31882
02:36:43|0.31882
02:36:44|0.31882
02:36:45|0.31882
02:36:46|0.31882
02:36:47|0.31882
02:36:47|0.31882
02:36:48|0.31882
02:36:49|0.31882
02:36:51|0.31882
02:36:52|0.31882
02:36:52|0.31882
02:36:53|0.31882
02:36:54|0.31882
02:36:56|0.31882
02:36:57|0.31882
02:36:58|0.31876
02:36:58|0.31876
02:36:59|0.31876
02:37:00|0.31876
02:37:02|0.31876
02:37:03|0.31876
02:37:03|0.31876
02:37:05|0.31876
02:37:06|0.31876
02:37:07|0.31838
02:37:08|0.31838
02:37:09|0.31838
02:37:10|0.31838
02:37:11|0.31838
02:37:13|0.31838
02:37:14|0.31838
02:37:15|0.31838
02:37:16|0.31838
02:37:17|0.31838
02:37:18|0.31838
02:37:19|0.31838
02:37:20|0.31838
02:37:21|0.31838
02:37:22|0.31838
02:37:23|0.31838
02:37:24|0.31838
02:37:25|0.31838
02:37:26|0.31838
02:37:27|0.31838
02:37:28|0.31838
02:37:29|0.31838
02:37:30|0.31838
02:37:31|0.31838
02:37:32|0.31838
02:37:33|0.31838
02:37:35|0.31838
02:37:36|0.31838
02:37:37|0.31838
02:37:37|0.31838
02:37:38|0.31838
02:37:40|0.31838
02:37:41|0.31838
02:37:42|0.31838
02:37:43|0.31838
02:37:43|0.31838
02:37:45|0.31838
02:37:46|0.31838
02:37:47|0.31838
02:37:48|0.31838
02:37:49|0.31838
02:37:50|0.31838
02:37:50|0.31838
02:37:52|0.31838
02:37:53|0.31838
02:37:54|0.31838
02:37:55|0.31838
02:37:56|0.31898
02:37:57|0.31898
02:37:57|0.31898
02:37:58|0.31838
02:38:00|0.31838
02:38:00|0.31846
02:38:02|0.31846
02:38:03|0.31852
02:38:04|0.31852
02:38:05|0.31852
02:38:06|0.31852
02:38:06|0.31852
02:38:07|0.31852
02:38:09|0.31852
02:38:10|0.31852
02:38:11|0.3185
02:38:13|0.31857
02:38:14|0.31857
02:38:15|0.31857
02:38:16|0.31857
02:38:17|0.31857
02:38:18|0.31857
02:38:20|0.31857
02:38:21|0.31857
02:38:22|0.31857
02:38:23|0.31857
02:38:24|0.31857
02:38:25|0.31771
02:38:26|0.31771
02:38:27|0.31771
02:38:28|0.31771
02:38:29|0.31771
02:38:30|0.31771
02:38:31|0.31771
02:38:32|0.31771
02:38:33|0.31771
02:38:34|0.31771
02:38:35|0.31788
02:38:36|0.31788
02:38:37|0.31788
02:38:38|0.31788
02:38:39|0.31788
02:38:40|0.31788
02:38:41|0.31798
02:38:42|0.31735
02:38:43|0.31735
02:38:44|0.31735
02:38:45|0.31798
02:38:46|0.31798
02:38:47|0.31798
02:38:48|0.31796
02:38:49|0.31796
02:38:50|0.31796
02:38:51|0.31796
02:38:52|0.31796
02:38:53|0.31796
02:38:54|0.31796
02:38:55|0.31796
02:38:56|0.31796
02:38:57|0.31796
02:38:58|0.31796
02:38:59|0.31796
02:39:00|0.31796
02:39:01|0.31796
02:39:02|0.31796
02:39:03|0.31796
02:39:04|0.31796
02:39:05|0.31796
02:39:06|0.31796
02:39:07|0.31796
02:39:08|0.31796
02:39:09|0.31796
02:39:10|0.31796
02:39:11|0.31796
02:39:13|0.31796
02:39:14|0.31796
02:39:15|0.31796
02:39:16|0.31796
02:39:16|0.31796
02:39:18|0.31796
02:39:18|0.31796
02:39:19|0.31796
02:39:20|0.31796
02:39:22|0.31796
02:39:22|0.31796
02:39:23|0.31796
02:39:25|0.31796
02:39:25|0.31796
02:39:27|0.31796
02:39:27|0.31796
02:39:28|0.31796
02:39:30|0.31796
02:39:30|0.31796
02:39:31|0.31796
02:39:32|0.31796
02:39:34|0.31796
02:39:35|0.31796
02:39:36|0.31796
02:39:37|0.31796
02:39:38|0.31796
02:39:40|0.31796
02:39:40|0.31796
02:39:41|0.31796
02:39:42|0.31752
02:39:43|0.31752
02:39:44|0.31752
02:39:45|0.31752
02:39:46|0.31752
02:39:47|0.31752
02:39:48|0.31752
02:39:49|0.31752
02:39:50|0.31752
02:39:51|0.31752
02:39:52|0.31752
02:39:53|0.31752
02:39:54|0.31752
02:39:55|0.31752
02:39:56|0.31752
02:39:57|0.31752
02:39:58|0.31752
02:39:59|0.31752
02:40:00|0.31752
02:40:01|0.31752
02:40:02|0.31752
02:40:03|0.31752
02:40:04|0.31752
02:40:05|0.31752
02:40:06|0.31752
02:40:07|0.31752
02:40:08|0.31752
02:40:09|0.31752
02:40:10|0.31752
02:40:11|0.31752
02:40:12|0.31752
02:40:13|0.31752
02:40:14|0.31752
02:40:16|0.31752
02:40:17|0.31752
02:40:18|0.31752
02:40:19|0.31752
02:40:20|0.31752
02:40:22|0.31752
02:40:22|0.31752
02:40:23|0.31752
02:40:24|0.31712
02:40:25|0.31712
02:40:26|0.31712
02:40:27|0.31712
02:40:28|0.31712
02:40:30|0.31712
02:40:30|0.31712
02:40:31|0.31712
02:40:32|0.31712
02:40:33|0.31712
02:40:35|0.31712
02:40:35|0.31752
02:40:36|0.31752
02:40:37|0.31752
02:40:38|0.31752
02:40:40|0.31752
02:40:40|0.31752
02:40:41|0.31752
02:40:42|0.31752
02:40:43|0.31752
02:40:44|0.31752
02:40:45|0.31752
02:40:46|0.31752
02:40:47|0.31752
02:40:48|0.31752
02:40:49|0.31752
02:40:50|0.317
02:40:51|0.317
02:40:52|0.317
02:40:53|0.317
02:40:54|0.317
02:40:55|0.317
02:40:56|0.317
02:40:57|0.317
02:40:58|0.317
02:40:59|0.317
02:41:00|0.317
02:41:01|0.317
02:41:02|0.317
02:41:03|0.317
02:41:04|0.317
02:41:05|0.3174
02:41:07|0.3174
02:41:07|0.3174
02:41:08|0.3174
02:41:09|0.3174
02:41:10|0.3174
02:41:11|0.3174
02:41:12|0.3174
02:41:14|0.3174
02:41:15|0.3174
02:41:16|0.3174
02:41:17|0.3174
02:41:19|0.3174
02:41:19|0.3174
02:41:21|0.3174
02:41:21|0.3174
02:41:23|0.3174
02:41:24|0.3174
02:41:25|0.3174
02:41:26|0.3174
02:41:27|0.3174
02:41:28|0.3174
02:41:29|0.31745
02:41:30|0.31745
02:41:31|0.31745
02:41:32|0.31745
02:41:33|0.31745
02:41:33|0.31745
02:41:35|0.31748
02:41:36|0.31748
02:41:36|0.31748
02:41:38|0.31748
02:41:39|0.31748
02:41:40|0.31748
02:41:41|0.31748
02:41:42|0.31748
02:41:43|0.31748
02:41:44|0.31748
02:41:45|0.31748
02:41:46|0.31748
02:41:46|0.31748
02:41:48|0.31748
02:41:49|0.31748
02:41:50|0.31748
02:41:51|0.31748
02:41:52|0.31748
02:41:53|0.31748
02:41:53|0.31748
02:41:54|0.31748
02:41:56|0.31748
02:41:57|0.31748
02:41:58|0.31748
02:41:59|0.31748
02:41:59|0.31748
02:42:00|0.31748
02:42:02|0.31748
02:42:03|0.31748
02:42:04|0.31748
02:42:04|0.31748
02:42:05|0.31748
02:42:07|0.31748
02:42:07|0.31748
02:42:09|0.31748
02:42:10|0.31741
02:42:11|0.31741
02:42:11|0.31741
02:42:13|0.31741
02:42:14|0.31741
02:42:15|0.31741
02:42:16|0.31741
02:42:17|0.31741
02:42:18|0.31741
02:42:20|0.31741
02:42:21|0.31741
02:42:21|0.31741
02:42:23|0.31741
02:42:23|0.31741
02:42:25|0.31741
02:42:26|0.31741
02:42:27|0.31741
02:42:27|0.31741
02:42:28|0.31741
02:42:29|0.31741
02:42:30|0.31741
02:42:32|0.31741
02:42:33|0.31741
02:42:34|0.31741
02:42:35|0.31741
02:42:36|0.31741
02:42:37|0.31741
02:42:38|0.31741
02:42:39|0.31741
02:42:40|0.31741
02:42:41|0.31741
02:42:42|0.31741
02:42:42|0.31741
02:42:44|0.31741
02:42:45|0.31741
02:42:45|0.31741
02:42:47|0.31741
02:42:48|0.31741
02:42:49|0.31741
02:42:50|0.31741
02:42:51|0.31741
02:42:52|0.31741
02:42:53|0.31741
02:42:53|0.31741
02:42:55|0.31741
02:42:56|0.31741
02:42:56|0.31741
02:42:57|0.31741
02:42:59|0.31741
02:43:00|0.31741
02:43:01|0.31741
02:43:02|0.31741
02:43:03|0.31741
02:43:04|0.31741
02:43:05|0.31741
02:43:06|0.31741
02:43:07|0.31741
02:43:08|0.31741
02:43:09|0.31741
02:43:10|0.31741
02:43:11|0.31741
02:43:12|0.31741
02:43:13|0.31741
02:43:14|0.31741
02:43:15|0.31741
02:43:17|0.31741
02:43:17|0.31721
02:43:19|0.31721
02:43:20|0.31721
02:43:21|0.31721
02:43:22|0.31721
02:43:23|0.31721
02:43:24|0.31721
02:43:25|0.31721
02:43:26|0.31721
02:43:27|0.31721
02:43:28|0.31721
02:43:30|0.31721
02:43:31|0.31721
02:43:31|0.31721
02:43:32|0.31721
02:43:33|0.31721
02:43:35|0.31721
02:43:35|0.31721
02:43:37|0.31721
02:43:37|0.31721
02:43:38|0.31721
02:43:39|0.31721
02:43:40|0.31721
02:43:42|0.31721
02:43:42|0.31721
02:43:44|0.31721
02:43:45|0.31721
02:43:45|0.31721
02:43:46|0.31721
02:43:47|0.31721
02:43:49|0.31721
02:43:50|0.31721
02:43:50|0.31721
02:43:51|0.31721
02:43:52|0.31721
02:43:53|0.31721
02:43:54|0.31721
02:43:56|0.31721
02:43:56|0.31721
02:43:57|0.31721
02:43:58|0.31721
02:43:59|0.31721
02:44:00|0.31721
02:44:01|0.31721
02:44:02|0.31721
02:44:04|0.31721
02:44:04|0.31721
02:44:05|0.31721
02:44:06|0.31721
02:44:07|0.31721
02:44:08|0.31721
02:44:09|0.31721
02:44:10|0.31721
02:44:12|0.31721
02:44:13|0.31721
02:44:14|0.31721
02:44:15|0.31721
02:44:16|0.31721
02:44:18|0.31711
02:44:18|0.31711
02:44:19|0.31711
02:44:20|0.31711
02:44:21|0.31711
02:44:22|0.31711
02:44:23|0.31711
02:44:25|0.31711
02:44:26|0.31711
02:44:27|0.31711
02:44:29|0.31711
02:44:29|0.31711
02:44:30|0.31711
02:44:31|0.31711
02:44:32|0.31711
02:44:33|0.31711
02:44:34|0.31711
02:44:35|0.31711
02:44:36|0.31711
02:44:37|0.31711
02:44:38|0.31711
02:44:39|0.31711
02:44:40|0.31711
02:44:41|0.31711
02:44:42|0.31711
02:44:43|0.31711
02:44:44|0.31711
02:44:45|0.31711
02:44:46|0.31711
02:44:47|0.31711
02:44:48|0.31711
02:44:49|0.31711
02:44:50|0.31711
02:44:51|0.31711
02:44:52|0.31711
02:44:53|0.31711
02:44:54|0.31711
02:44:55|0.31711
02:44:56|0.31711
02:44:57|0.31711
02:44:58|0.31711
02:44:59|0.31711
02:45:00|0.31711
02:45:01|0.31711
02:45:02|0.31711
02:45:03|0.31711
02:45:04|0.31711
02:45:05|0.31711
02:45:06|0.31711
02:45:07|0.31711
02:45:08|0.31711
02:45:09|0.31711
02:45:10|0.31711
02:45:11|0.31711
02:45:12|0.31711
02:45:13|0.31711
02:45:15|0.31711
02:45:16|0.31711
02:45:17|0.31711
02:45:18|0.31711
02:45:20|0.31711
02:45:20|0.31711
02:45:21|0.31711
02:45:23|0.31711
02:45:24|0.31711
02:45:25|0.31711
02:45:26|0.31711
02:45:27|0.31711
02:45:28|0.31711
02:45:29|0.31711
02:45:29|0.31711
02:45:31|0.31711
02:45:32|0.31711
02:45:33|0.31711
02:45:34|0.31711
02:45:35|0.31711
02:45:36|0.31711
02:45:37|0.31711
02:45:38|0.31711
02:45:39|0.31711
02:45:40|0.31711
02:45:41|0.31711
02:45:42|0.31711
02:45:43|0.31711
02:45:44|0.31749
02:45:45|0.31749
02:45:46|0.31749
02:45:47|0.31749
02:45:48|0.31749
02:45:49|0.31749
02:45:50|0.31749
02:45:51|0.31749
02:45:52|0.31749
02:45:53|0.31749
02:45:54|0.31749
02:45:55|0.31749
02:45:56|0.31749
02:45:57|0.31749
02:45:58|0.31749
02:46:00|0.31749
02:46:01|0.31749
02:46:01|0.31749
02:46:02|0.31749
02:46:04|0.31749
02:46:04|0.31749
02:46:06|0.31749
02:46:06|0.31749
02:46:07|0.31749
02:46:08|0.31749
02:46:10|0.31749
02:46:10|0.31749
02:46:12|0.31749
02:46:13|0.31749
02:46:13|0.31749
02:46:15|0.31749
02:46:16|0.31749
02:46:17|0.31749
02:46:18|0.31749
02:46:19|0.31749
02:46:21|0.31749
02:46:22|0.31749
02:46:23|0.31749
02:46:24|0.31749
02:46:26|0.31749
02:46:27|0.31749
02:46:28|0.31749
02:46:28|0.31749
02:46:29|0.31749
02:46:31|0.31749
02:46:31|0.31749
02:46:32|0.31749
02:46:34|0.31749
02:46:34|0.31749
02:46:35|0.31749
02:46:36|0.3165
02:46:37|0.3165
02:46:38|0.3165
02:46:40|0.3165
02:46:40|0.3165
02:46:42|0.3165
02:46:43|0.3165
02:46:43|0.31649
02:46:44|0.31649
02:46:45|0.31649
02:46:46|0.31649
02:46:47|0.31649
02:46:48|0.31649
02:46:49|0.31649
02:46:50|0.31649
02:46:51|0.31649
02:46:53|0.31649
02:46:53|0.31649
02:46:55|0.31649
02:46:56|0.31649
02:46:56|0.31649
02:46:57|0.31649
02:46:58|0.31649
02:47:00|0.31649
02:47:00|0.31649
02:47:01|0.31649
02:47:02|0.31649
02:47:03|0.31649
02:47:04|0.31649
02:47:05|0.31649
02:47:06|0.31649
02:47:07|0.31649
02:47:08|0.31649
02:47:10|0.31649
02:47:10|0.31649
02:47:11|0.31649
02:47:12|0.31649
02:47:13|0.31649
02:47:15|0.31649
02:47:15|0.31649
02:47:16|0.31649
02:47:18|0.31649
02:47:19|0.31649
02:47:20|0.31649
02:47:22|0.31649
02:47:22|0.31649
02:47:24|0.31649
02:47:25|0.31649
02:47:27|0.31649
02:47:27|0.31649
02:47:28|0.31649
02:47:30|0.31649
02:47:31|0.31649
02:47:32|0.31649
02:47:33|0.31649
02:47:33|0.31649
02:47:34|0.31649
02:47:36|0.31649
02:47:36|0.31649
02:47:38|0.31649
02:47:39|0.31649
02:47:40|0.31649
02:47:41|0.31649
02:47:42|0.31649
02:47:43|0.31649
02:47:45|0.31649
02:47:45|0.31649
02:47:46|0.31649
02:47:47|0.31649
02:47:48|0.31649
02:47:49|0.31649
02:47:50|0.31649
02:47:51|0.31649
02:47:52|0.31649
02:47:53|0.31649
02:47:54|0.31649
02:47:55|0.31649
02:47:56|0.31649
02:47:57|0.31649
02:47:58|0.31649
02:47:59|0.31649
02:48:00|0.31649
02:48:02|0.31649
02:48:02|0.31649
02:48:03|0.31649
02:48:04|0.31649
02:48:05|0.31649
02:48:06|0.31649
02:48:07|0.31649
02:48:08|0.31649
02:48:09|0.31649
02:48:10|0.31649
02:48:11|0.31649
02:48:12|0.31649
02:48:13|0.31649
02:48:14|0.31649
02:48:15|0.31649
02:48:16|0.31649
02:48:17|0.31649
02:48:18|0.31649
02:48:19|0.31649
02:48:20|0.31649
02:48:22|0.31649
02:48:23|0.31649
02:48:24|0.31649
02:48:25|0.31649
02:48:26|0.31649
02:48:26|0.31649
02:48:28|0.31649
02:48:29|0.31649
02:48:30|0.31645
02:48:31|0.31645
02:48:32|0.31645
02:48:33|0.31645
02:48:34|0.31645
02:48:35|0.31645
02:48:36|0.31645
02:48:38|0.31645
02:48:38|0.31645
02:48:39|0.31645
02:48:40|0.31645
02:48:41|0.31645
02:48:42|0.31645
02:48:43|0.31645
02:48:44|0.31645
02:48:45|0.31645
02:48:46|0.31645
02:48:47|0.31645
02:48:48|0.31645
02:48:49|0.31645
02:48:50|0.31645
02:48:51|0.31645
02:48:52|0.31645
02:48:53|0.31645
02:48:54|0.31645
02:48:55|0.31645
02:48:56|0.31645
02:48:57|0.31645
02:48:58|0.31645
02:48:59|0.31645
02:49:00|0.31645
02:49:01|0.31645
02:49:02|0.31645
02:49:04|0.31645
02:49:05|0.31645
02:49:06|0.31645
02:49:06|0.31645
02:49:07|0.31645
02:49:09|0.31645
02:49:10|0.31645
02:49:10|0.31645
02:49:11|0.31645
02:49:13|0.31645
02:49:14|0.31645
02:49:15|0.31645
02:49:16|0.31645
02:49:17|0.31645
02:49:18|0.31645
02:49:18|0.31645
02:49:20|0.31685
02:49:21|0.31685
02:49:22|0.31685
02:49:24|0.31685
02:49:25|0.31685
02:49:26|0.31685
02:49:27|0.31685
02:49:28|0.31685
02:49:29|0.31685
02:49:31|0.31685
02:49:32|0.31685
02:49:32|0.31685
02:49:34|0.31685
02:49:35|0.31685
02:49:36|0.31685
02:49:37|0.31685
02:49:38|0.31685
02:49:39|0.31685
02:49:40|0.31685
02:49:41|0.31685
02:49:43|0.31685
02:49:44|0.31685
02:49:44|0.31685
02:49:45|0.31685
02:49:46|0.31685
02:49:47|0.31685
02:49:48|0.31685
02:49:49|0.31685
02:49:50|0.31685
02:49:51|0.31685
02:49:52|0.31685
02:49:53|0.31685
02:49:54|0.31672
02:49:56|0.31672
02:49:57|0.31672
02:49:57|0.31672
02:49:58|0.31697
02:49:59|0.31697
02:50:01|0.31697
02:50:02|0.31697
02:50:03|0.31697
02:50:04|0.31697
02:50:04|0.31697
02:50:05|0.31697
02:50:06|0.31697
02:50:07|0.31697
02:50:08|0.31697
02:50:10|0.31692
02:50:10|0.31692
02:50:12|0.31692
02:50:12|0.31692
02:50:13|0.31692
02:50:14|0.31692
02:50:15|0.31692
02:50:16|0.31692
02:50:17|0.31692
02:50:19|0.31692
02:50:19|0.31692
02:50:20|0.31692
02:50:21|0.31692
02:50:23|0.31692
02:50:24|0.31692
02:50:25|0.31692
02:50:26|0.31692
02:50:27|0.31692
02:50:28|0.31692
02:50:29|0.31692
02:50:31|0.31692
02:50:31|0.31692
02:50:32|0.31692
02:50:34|0.31692
02:50:35|0.31692
02:50:35|0.31692
02:50:37|0.31692
02:50:38|0.31692
02:50:38|0.31692
02:50:40|0.31692
02:50:40|0.31692
02:50:42|0.31692
02:50:42|0.31692
02:50:43|0.31692
02:50:44|0.31692
02:50:45|0.31692
02:50:47|0.31692
02:50:48|0.317
02:50:49|0.31692
02:50:49|0.31692
02:50:50|0.31692
02:50:51|0.31692
02:50:53|0.31692
02:50:53|0.31692
02:50:55|0.31692
02:50:56|0.31692
02:50:56|0.31692
02:50:57|0.31692
02:50:59|0.31692
02:50:59|0.31692
02:51:00|0.31692
02:51:01|0.31692
02:51:02|0.31692
02:51:03|0.31641
02:51:04|0.31641
02:51:05|0.31691
02:51:07|0.31691
02:51:08|0.31691
02:51:09|0.31691
02:51:10|0.31691
02:51:11|0.31691
02:51:12|0.3169
02:51:13|0.3169
02:51:14|0.31694
02:51:15|0.31694
02:51:16|0.31694
02:51:17|0.31694
02:51:18|0.31694
02:51:19|0.31694
02:51:20|0.31694
02:51:21|0.31694
02:51:22|0.31694
02:51:23|0.31694
02:51:25|0.31694
02:51:26|0.31694
02:51:27|0.31694
02:51:29|0.31694
02:51:29|0.31694
02:51:31|0.31694
02:51:31|0.31694
02:51:32|0.31694
02:51:34|0.31694
02:51:34|0.31694
02:51:36|0.31694
02:51:37|0.31694
02:51:37|0.31694
02:51:38|0.31694
02:51:40|0.31694
02:51:41|0.31694
02:51:41|0.31694
02:51:42|0.31694
02:51:44|0.31694
02:51:44|0.31694
02:51:45|0.31694
02:51:46|0.31694
02:51:48|0.31694
02:51:49|0.31694
02:51:49|0.31694
02:51:50|0.31694
02:51:51|0.31694
02:51:52|0.31694
02:51:54|0.31694
02:51:54|0.31694
02:51:56|0.31694
02:51:57|0.31694
02:51:58|0.31694
02:51:59|0.31694
02:51:59|0.31694
02:52:01|0.31694
02:52:02|0.31694
02:52:03|0.31694
02:52:04|0.31694
02:52:05|0.31694
02:52:06|0.31694
02:52:07|0.31694
02:52:08|0.31694
02:52:09|0.31694
02:52:10|0.31687
02:52:11|0.31687
02:52:12|0.31716
02:52:13|0.31716
02:52:14|0.31716
02:52:15|0.31716
02:52:16|0.31716
02:52:17|0.31716
02:52:18|0.31716
02:52:19|0.31716
02:52:20|0.31716
02:52:21|0.31716
02:52:22|0.31716
02:52:23|0.31716
02:52:25|0.31716
02:52:26|0.31716
02:52:27|0.31716
02:52:28|0.31716
02:52:29|0.31716
02:52:31|0.31716
02:52:31|0.31716
02:52:33|0.31716
02:52:34|0.31716
02:52:35|0.31716
02:52:36|0.31716
02:52:37|0.31716
02:52:38|0.31716
02:52:39|0.31716
02:52:40|0.31716
02:52:41|0.31716
02:52:42|0.31716
02:52:43|0.31716
02:52:45|0.31716
02:52:45|0.31716
02:52:47|0.31716
02:52:47|0.31716
02:52:48|0.31716
02:52:49|0.31716
02:52:50|0.31716
02:52:52|0.31716
02:52:53|0.31716
02:52:54|0.31716
02:52:55|0.31716
02:52:56|0.31716
02:52:57|0.31716
02:52:58|0.31716
02:52:59|0.31716
02:53:00|0.31716
02:53:01|0.31716
02:53:02|0.31716
02:53:03|0.31716
02:53:04|0.31716
02:53:05|0.31716
02:53:06|0.31716
02:53:07|0.317
02:53:08|0.317
02:53:09|0.317
02:53:10|0.317
02:53:11|0.317
02:53:12|0.317
02:53:13|0.317
02:53:14|0.317
02:53:15|0.317
02:53:16|0.317
02:53:17|0.317
02:53:18|0.317
02:53:19|0.317
02:53:20|0.317
02:53:21|0.317
02:53:22|0.317
02:53:23|0.317
02:53:24|0.317
02:53:25|0.317
02:53:27|0.317
02:53:28|0.317
02:53:29|0.317
02:53:30|0.317
02:53:32|0.317
02:53:32|0.317
02:53:33|0.317
02:53:34|0.317
02:53:36|0.317
02:53:37|0.317
02:53:38|0.317
02:53:39|0.317
02:53:40|0.317
02:53:41|0.317
02:53:42|0.317
02:53:43|0.317
02:53:44|0.317
02:53:45|0.317
02:53:46|0.317
02:53:47|0.317
02:53:48|0.317
02:53:49|0.317
02:53:50|0.317
02:53:51|0.317
02:53:52|0.317
02:53:53|0.317
02:53:54|0.317
02:53:55|0.317
02:53:55|0.317
02:53:57|0.317
02:53:58|0.317
02:53:59|0.317
02:53:59|0.317
02:54:00|0.317
02:54:02|0.317
02:54:03|0.317
02:54:03|0.317
02:54:05|0.317
02:54:05|0.317
02:54:07|0.317
02:54:07|0.31641
02:54:09|0.31641
02:54:10|0.31641
02:54:11|0.31641
02:54:12|0.31641
02:54:12|0.31641
02:54:14|0.31641
02:54:14|0.31641
02:54:16|0.31641
02:54:17|0.31641
02:54:18|0.31641
02:54:19|0.31641
02:54:20|0.31641
02:54:21|0.31641
02:54:21|0.31641
02:54:23|0.31641
02:54:23|0.31641
02:54:24|0.31641
02:54:26|0.31641
02:54:26|0.31641
02:54:28|0.31641
02:54:29|0.31641
02:54:30|0.31641
02:54:32|0.31641
02:54:33|0.31641
02:54:34|0.31641
02:54:35|0.31641
02:54:36|0.31641
02:54:37|0.31641
02:54:38|0.31641
02:54:39|0.31641
02:54:40|0.31641
02:54:41|0.31641
02:54:42|0.31641
02:54:43|0.31641
02:54:44|0.31641
02:54:46|0.31641
02:54:47|0.31641
02:54:47|0.31641
02:54:48|0.31641
02:54:49|0.31641
02:54:51|0.31641
02:54:52|0.31641
02:54:53|0.31641
02:54:54|0.31641
02:54:55|0.31641
02:54:56|0.31641
02:54:57|0.31641
02:54:58|0.31641
02:54:59|0.31641
02:55:00|0.31649
02:55:01|0.31649
02:55:02|0.31649
02:55:03|0.31649
02:55:04|0.31649
02:55:05|0.31649
02:55:06|0.31649
02:55:07|0.31649
02:55:09|0.31649
02:55:10|0.31649
02:55:10|0.31649
02:55:12|0.31649
02:55:12|0.31649
02:55:14|0.31649
02:55:15|0.31649
02:55:15|0.31649
02:55:16|0.31649
02:55:18|0.31649
02:55:18|0.3164
02:55:20|0.3164
02:55:20|0.3164
02:55:21|0.3164
02:55:22|0.3164
02:55:23|0.3164
02:55:24|0.3164
02:55:25|0.3164
02:55:26|0.3164
02:55:28|0.3164
02:55:29|0.3164
02:55:30|0.3164
02:55:32|0.3164
02:55:33|0.3164
02:55:34|0.3164
02:55:35|0.3164
02:55:36|0.3164
02:55:37|0.3164
02:55:38|0.3164
02:55:39|0.31673
02:55:40|0.31673
02:55:41|0.31697
02:55:42|0.31697
02:55:43|0.31697
02:55:44|0.31697
02:55:45|0.31697
02:55:46|0.31697
02:55:47|0.31697
02:55:48|0.31697
02:55:49|0.31697
02:55:50|0.31697
02:55:51|0.31697
02:55:52|0.31697
02:55:53|0.31697
02:55:54|0.31697
02:55:55|0.31697
02:55:56|0.31697
02:55:57|0.31697
02:55:58|0.31697
02:55:59|0.31697
02:56:00|0.31697
02:56:01|0.31697
02:56:02|0.31697
02:56:03|0.31697
02:56:04|0.31697
02:56:05|0.31697
02:56:06|0.31697
02:56:07|0.31697
02:56:08|0.31697
02:56:09|0.31697
02:56:10|0.31697
02:56:11|0.31697
02:56:12|0.31697
02:56:13|0.31697
02:56:14|0.31697
02:56:15|0.31697
02:56:16|0.31697
02:56:17|0.31697
02:56:18|0.31697
02:56:19|0.31697
02:56:20|0.31697
02:56:21|0.31697
02:56:22|0.31668
02:56:23|0.31668
02:56:24|0.31668
02:56:25|0.31668
02:56:26|0.31668
02:56:27|0.31668
02:56:29|0.31668
02:56:30|0.31668
02:56:32|0.31668
02:56:32|0.31668
02:56:34|0.31694
02:56:34|0.31694
02:56:36|0.31694
02:56:37|0.31694
02:56:37|0.31694
02:56:39|0.31694
02:56:40|0.31694
02:56:41|0.31694
02:56:42|0.31694
02:56:43|0.31694
02:56:44|0.31694
02:56:46|0.31694
02:56:46|0.31694
02:56:47|0.31694
02:56:48|0.31673
02:56:49|0.31673
02:56:50|0.31673
02:56:51|0.31673
02:56:52|0.31673
02:56:53|0.31673
02:56:54|0.31673
02:56:55|0.31673
02:56:56|0.31673
02:56:58|0.31673
02:56:59|0.31673
02:57:00|0.31673
02:57:01|0.31673
02:57:02|0.31673
02:57:03|0.31673
02:57:04|0.31673
02:57:05|0.31673
02:57:06|0.31673
02:57:07|0.31673
02:57:08|0.31673
02:57:08|0.31673
02:57:10|0.31673
02:57:11|0.31673
02:57:12|0.31673
02:57:12|0.31673
02:57:14|0.31673
02:57:14|0.31673
02:57:16|0.31673
02:57:17|0.31673
02:57:18|0.31673
02:57:19|0.31673
02:57:20|0.31673
02:57:20|0.31673
02:57:22|0.31673
02:57:23|0.31673
02:57:24|0.31673
02:57:25|0.31673
02:57:26|0.31673
02:57:27|0.31673
02:57:28|0.31673
02:57:29|0.31673
02:57:30|0.31673
02:57:32|0.31673
02:57:33|0.31673
02:57:34|0.31673
02:57:35|0.31673
02:57:36|0.31673
02:57:37|0.31673
02:57:38|0.31673
02:57:39|0.31673
02:57:40|0.31673
02:57:41|0.31673
02:57:42|0.31673
02:57:43|0.31673
02:57:44|0.31673
02:57:45|0.3165
02:57:46|0.3165
02:57:47|0.3165
02:57:48|0.3165
02:57:49|0.3165
02:57:50|0.3165
02:57:51|0.3165
02:57:52|0.3165
02:57:53|0.3165
02:57:54|0.3165
02:57:55|0.3165
02:57:56|0.3165
02:57:57|0.3165
02:57:58|0.3165
02:57:59|0.3165
02:58:00|0.3165
02:58:01|0.3165
02:58:02|0.3165
02:58:03|0.3165
02:58:04|0.3165
02:58:05|0.3165
02:58:06|0.3165
02:58:07|0.3165
02:58:08|0.31647
02:58:09|0.31647
02:58:10|0.31647
02:58:12|0.31647
02:58:12|0.31647
02:58:13|0.31647
02:58:15|0.31647
02:58:15|0.31647
02:58:17|0.31641
02:58:17|0.31641
02:58:18|0.31641
02:58:19|0.31641
02:58:20|0.31641
02:58:21|0.31641
02:58:23|0.31641
02:58:23|0.31641
02:58:24|0.31641
02:58:25|0.31641
02:58:26|0.31641
02:58:27|0.31641
02:58:28|0.31641
02:58:29|0.31641
02:58:31|0.31641
02:58:32|0.31641
02:58:34|0.31641
02:58:35|0.31641
02:58:36|0.31641
02:58:37|0.31641
02:58:38|0.31641
02:58:39|0.31641
02:58:40|0.31641
02:58:41|0.31641
02:58:42|0.31641
02:58:43|0.31641
02:58:44|0.31641
02:58:45|0.31641
02:58:46|0.31683
02:58:47|0.31683
02:58:48|0.31683
02:58:49|0.31683
02:58:50|0.31683
02:58:51|0.31683
02:58:52|0.31683
02:58:53|0.31683
02:58:54|0.31683
02:58:55|0.31683
02:58:56|0.31683
02:58:57|0.31683
02:58:58|0.31683
02:58:59|0.31683
02:59:00|0.31683
02:59:01|0.3164
02:59:02|0.3164
02:59:03|0.3164
02:59:04|0.3164
02:59:05|0.3164
02:59:06|0.3164
02:59:07|0.3164
02:59:08|0.3164
02:59:09|0.3164
02:59:10|0.3164
02:59:11|0.3164
02:59:12|0.3164
02:59:13|0.3164
02:59:14|0.3164
02:59:15|0.3164
02:59:16|0.3164
02:59:17|0.3164
02:59:18|0.3164
02:59:19|0.3164
02:59:20|0.3164
02:59:21|0.3164
02:59:22|0.3164
02:59:23|0.3164
02:59:24|0.3164
02:59:25|0.3164
02:59:26|0.3164
02:59:27|0.3164
02:59:28|0.3164
02:59:29|0.3164
02:59:30|0.3164
02:59:32|0.3164
02:59:33|0.3164
02:59:34|0.3164
02:59:35|0.3164
02:59:36|0.3164
02:59:37|0.3164
02:59:39|0.3164
02:59:40|0.3164
02:59:41|0.3164
02:59:42|0.3164
02:59:43|0.3164
02:59:44|0.3164
02:59:46|0.3164
02:59:46|0.3164
02:59:47|0.3164
02:59:48|0.3164
02:59:49|0.3164
02:59:50|0.3164
02:59:51|0.3164
02:59:52|0.3164
02:59:53|0.3164
02:59:54|0.3164
02:59:55|0.3164
02:59:56|0.3164
02:59:57|0.3164
02:59:58|0.3164
02:59:59|0.3164
03:00:00|0.3164
03:00:01|0.3164
03:00:02|0.3164
03:00:03|0.3164
03:00:05|0.3164
03:00:06|0.3164
03:00:07|0.3164
03:00:08|0.3164
03:00:09|0.3164
03:00:10|0.3164
03:00:11|0.3164
03:00:13|0.3164
03:00:13|0.3164
03:00:14|0.3164
03:00:15|0.3164
03:00:17|0.3164
03:00:17|0.3164
03:00:18|0.3164
03:00:19|0.3164
03:00:20|0.3164
03:00:21|0.3164
03:00:22|0.3164
03:00:23|0.3164
03:00:24|0.3164
03:00:25|0.3164
03:00:26|0.3164
03:00:27|0.3164
03:00:28|0.3164
03:00:29|0.3164
03:00:30|0.3164
03:00:31|0.3164
03:00:33|0.3164
03:00:34|0.3164
03:00:36|0.3164
03:00:37|0.3164
03:00:38|0.3164
03:00:39|0.3164
03:00:39|0.3164
03:00:41|0.3164
03:00:41|0.3164
03:00:43|0.3164
03:00:43|0.3164
03:00:45|0.3164
03:00:46|0.3164
03:00:47|0.3164
03:00:48|0.3164
03:00:49|0.3164
03:00:50|0.3164
03:00:51|0.3164
03:00:52|0.3164
03:00:53|0.3164
03:00:54|0.3164
03:00:55|0.3164
03:00:56|0.3164
03:00:57|0.3164
03:00:57|0.3164
03:00:59|0.3164
03:01:00|0.3164
03:01:01|0.3164
03:01:02|0.3164
03:01:03|0.3164
03:01:04|0.3164
03:01:04|0.3164
03:01:06|0.3164
03:01:06|0.3164
03:01:08|0.3164
03:01:09|0.3164
03:01:10|0.3164
03:01:11|0.3164
03:01:12|0.3164
03:01:13|0.3164
03:01:14|0.3164
03:01:15|0.3164
03:01:16|0.3164
03:01:17|0.3164
03:01:18|0.3164
03:01:19|0.3164
03:01:20|0.3164
03:01:21|0.3164
03:01:23|0.3164
03:01:24|0.3164
03:01:25|0.3164
03:01:25|0.3164
03:01:27|0.3164
03:01:27|0.3164
03:01:28|0.3164
03:01:30|0.3164
03:01:31|0.3164
03:01:32|0.3164
03:01:32|0.3164
03:01:34|0.3164
03:01:35|0.3164
03:01:36|0.3164
03:01:37|0.3164
03:01:39|0.3164
03:01:40|0.3164
03:01:40|0.3164
03:01:42|0.3164
03:01:43|0.3164
03:01:44|0.3164
03:01:45|0.3164
03:01:46|0.3164
03:01:47|0.3164
03:01:48|0.3164
03:01:49|0.3164
03:01:50|0.3164
03:01:51|0.3164
03:01:52|0.3164
03:01:53|0.3164
03:01:54|0.3164
03:01:55|0.3164
03:01:56|0.3164
03:01:57|0.3164
03:01:58|0.3164
03:01:59|0.3164
03:02:00|0.3164
03:02:01|0.3164
03:02:02|0.3164
03:02:03|0.3164
03:02:04|0.3164
03:02:05|0.3164
03:02:06|0.3164
03:02:07|0.3164
03:02:08|0.3164
03:02:09|0.3164
03:02:10|0.3164
03:02:11|0.3164
03:02:12|0.3164
03:02:13|0.3164
03:02:14|0.3164
03:02:15|0.3164
03:02:16|0.3164
03:02:17|0.3164
03:02:18|0.3164
03:02:19|0.3164
03:02:20|0.3164
03:02:21|0.3164
03:02:22|0.3164
03:02:23|0.3164
03:02:24|0.3164
03:02:26|0.3164
03:02:26|0.3164
03:02:28|0.3164
03:02:29|0.3164
03:02:30|0.3164
03:02:31|0.3164
03:02:32|0.3164
03:02:33|0.3164
03:02:34|0.3164
03:02:35|0.3164
03:02:36|0.3164
03:02:38|0.3164
03:02:39|0.3164
03:02:40|0.3164
03:02:40|0.3164
03:02:42|0.3164
03:02:44|0.3164
03:02:44|0.3164
03:02:45|0.3164
03:02:47|0.3164
03:02:48|0.3164
03:02:49|0.3164
03:02:50|0.3164
03:02:51|0.3164
03:02:52|0.3164
03:02:53|0.3164
03:02:55|0.3164
03:02:55|0.3164
03:02:57|0.31675
03:02:58|0.31675
03:02:59|0.31675
03:03:00|0.31675
03:03:01|0.31675
03:03:02|0.31675
03:03:03|0.31675
03:03:04|0.31675
03:03:05|0.31675
03:03:06|0.31675
03:03:07|0.31675
03:03:08|0.31692
03:03:09|0.31692
03:03:10|0.31692
03:03:11|0.31691
03:03:12|0.31691
03:03:13|0.31691
03:03:14|0.31691
03:03:15|0.31655
03:03:16|0.31655
03:03:17|0.31655
03:03:18|0.31655
03:03:19|0.31655
03:03:20|0.31697
03:03:21|0.31697
03:03:22|0.31697
03:03:23|0.31697
03:03:24|0.31697
03:03:25|0.31697
03:03:26|0.31697
03:03:27|0.31697
03:03:28|0.31697
03:03:29|0.31697
03:03:30|0.31697
03:03:31|0.31697
03:03:32|0.31697
03:03:33|0.31697
03:03:34|0.31697
03:03:35|0.31697
03:03:37|0.31697
03:03:37|0.31697
03:03:39|0.31697
03:03:40|0.31697
03:03:41|0.31697
03:03:42|0.31697
03:03:43|0.31697
03:03:44|0.31697
03:03:45|0.31697
03:03:46|0.31697
03:03:47|0.31697
03:03:48|0.31697
03:03:49|0.31697
03:03:50|0.31697
03:03:51|0.31697
03:03:52|0.31697
03:03:53|0.31697
03:03:54|0.31697
03:03:55|0.31697
03:03:56|0.31697
03:03:57|0.31697
03:03:58|0.31697
03:03:59|0.31697
03:04:00|0.31697
03:04:01|0.31697
03:04:02|0.31697
03:04:03|0.31697
03:04:04|0.31697
03:04:05|0.31697
03:04:06|0.31697
03:04:07|0.31697
03:04:08|0.31697
03:04:09|0.31697
03:04:10|0.31697
03:04:11|0.31697
03:04:12|0.31697
03:04:13|0.31697
03:04:14|0.31697
03:04:16|0.31697
03:04:16|0.31697
03:04:18|0.31697
03:04:18|0.31697
03:04:19|0.31697
03:04:20|0.31697
03:04:22|0.31697
03:04:23|0.31697
03:04:23|0.31697
03:04:25|0.31697
03:04:26|0.31697
03:04:27|0.31652
03:04:28|0.31652
03:04:28|0.31652
03:04:30|0.31652
03:04:30|0.31652
03:04:31|0.31652
03:04:33|0.31652
03:04:33|0.31652
03:04:35|0.31652
03:04:36|0.31652
03:04:37|0.31652
03:04:39|0.31652
03:04:40|0.31652
03:04:41|0.31652
03:04:42|0.31652
03:04:43|0.31652
03:04:44|0.31652
03:04:45|0.31652
03:04:46|0.31652
03:04:47|0.31652
03:04:48|0.31652
03:04:49|0.31652
03:04:50|0.31652
03:04:51|0.31652
03:04:52|0.31652
03:04:53|0.31652
03:04:54|0.31652
03:04:55|0.31652
03:04:56|0.31652
03:04:57|0.31605
03:04:58|0.31577
03:04:59|0.31606
03:05:00|0.31606
03:05:01|0.31606
03:05:02|0.31606
03:05:03|0.31606
03:05:04|0.31606
03:05:05|0.31606
03:05:06|0.31606
03:05:07|0.31606
03:05:08|0.31606
03:05:09|0.31606
03:05:10|0.31606
03:05:11|0.31606
03:05:12|0.31606
03:05:13|0.31606
03:05:14|0.31606
03:05:15|0.31606
03:05:16|0.31606
03:05:17|0.31606
03:05:18|0.31606
03:05:19|0.31606
03:05:20|0.31606
03:05:21|0.31606
03:05:22|0.31606
03:05:23|0.31606
03:05:24|0.31606
03:05:25|0.31606
03:05:26|0.31606
03:05:27|0.31606
03:05:29|0.31606
03:05:29|0.31606
03:05:31|0.31606
03:05:32|0.31606
03:05:33|0.31606
03:05:34|0.31606
03:05:35|0.31606
03:05:36|0.31606
03:05:38|0.31606
03:05:39|0.31564
03:05:39|0.31564
03:05:41|0.31564
03:05:42|0.31564
03:05:43|0.31564
03:05:44|0.31564
03:05:46|0.31564
03:05:46|0.31564
03:05:48|0.31564
03:05:49|0.31564
03:05:50|0.31564
03:05:51|0.31564
03:05:52|0.31561
03:05:53|0.31561
03:05:54|0.31561
03:05:55|0.31561
03:05:56|0.31561
03:05:57|0.3155
03:05:58|0.3155
03:05:59|0.31564
03:06:00|0.31564
03:06:01|0.31564
03:06:02|0.31564
03:06:03|0.31564
03:06:04|0.31564
03:06:05|0.31564
03:06:06|0.31564
03:06:07|0.31564
03:06:08|0.31564
03:06:09|0.31564
03:06:10|0.31564
03:06:11|0.31564
03:06:12|0.31564
03:06:13|0.31564
03:06:14|0.31564
03:06:15|0.31564
03:06:17|0.31564
03:06:17|0.31564
03:06:18|0.31564
03:06:19|0.31564
03:06:20|0.31564
03:06:21|0.31564
03:06:22|0.31564
03:06:24|0.31564
03:06:24|0.31564
03:06:25|0.31564
03:06:26|0.31564
03:06:27|0.31564
03:06:28|0.31564
03:06:29|0.31564
03:06:30|0.31564
03:06:31|0.31564
03:06:32|0.31564
03:06:33|0.31564
03:06:34|0.31564
03:06:35|0.31564
03:06:36|0.31566
03:06:37|0.31566
03:06:39|0.31566
03:06:40|0.31566
03:06:41|0.31566
03:06:42|0.31566
03:06:43|0.31603
03:06:44|0.31603
03:06:45|0.31603
03:06:47|0.31603
03:06:47|0.31603
03:06:48|0.31606
03:06:50|0.31606
03:06:51|0.31606
03:06:52|0.31606
03:06:53|0.31581
03:06:54|0.31618
03:06:55|0.31634
03:06:56|0.31661
03:06:57|0.31661
03:06:58|0.31661
03:06:59|0.31661
03:07:00|0.31661
03:07:01|0.31661
03:07:02|0.31661
03:07:03|0.31661
03:07:04|0.31661
03:07:05|0.31661
03:07:06|0.31661
03:07:07|0.31661
03:07:08|0.31661
03:07:09|0.31661
03:07:10|0.31661
03:07:11|0.31661
03:07:12|0.31661
03:07:13|0.31661
03:07:14|0.31661
03:07:15|0.31661
03:07:16|0.31661
03:07:17|0.31661
03:07:18|0.31661
03:07:20|0.31661
03:07:20|0.31661
03:07:21|0.31661
03:07:22|0.31661
03:07:23|0.31661
03:07:24|0.31661
03:07:25|0.31661
03:07:26|0.31661
03:07:28|0.31661
03:07:28|0.31661
03:07:30|0.31661
03:07:30|0.31661
03:07:31|0.31661
03:07:33|0.31661
03:07:33|0.31661
03:07:34|0.31661
03:07:35|0.31661
03:07:37|0.31661
03:07:37|0.31661
03:07:38|0.31661
03:07:40|0.31661
03:07:41|0.31661
03:07:43|0.31661
03:07:43|0.31661
03:07:44|0.31661
03:07:46|0.31661
03:07:47|0.31661
03:07:48|0.31661
03:07:49|0.31661
03:07:50|0.31661
03:07:51|0.31661
03:07:52|0.31661
03:07:53|0.31661
03:07:54|0.31661
03:07:55|0.31661
03:07:56|0.31661
03:07:57|0.31661
03:07:58|0.31661
03:07:59|0.31661
03:08:00|0.31661
03:08:01|0.31661
03:08:02|0.31661
03:08:03|0.31661
03:08:04|0.31661
03:08:05|0.31661
03:08:06|0.31661
03:08:07|0.31661
03:08:08|0.31661
03:08:09|0.31661
03:08:10|0.31661
03:08:12|0.31661
03:08:12|0.31661
03:08:13|0.31661
03:08:15|0.31661
03:08:15|0.31661
03:08:16|0.31661
03:08:17|0.31661
03:08:18|0.31661
03:08:19|0.31661
03:08:20|0.31661
03:08:21|0.31661
03:08:22|0.31661
03:08:23|0.31661
03:08:24|0.31661
03:08:26|0.31661
03:08:26|0.31661
03:08:27|0.31661
03:08:29|0.31661
03:08:29|0.31661
03:08:31|0.31661
03:08:31|0.31661
03:08:33|0.31661
03:08:33|0.31661
03:08:34|0.31661
03:08:35|0.31661
03:08:37|0.31661
03:08:38|0.3164
03:08:38|0.3164
03:08:39|0.3164
03:08:40|0.3164
03:08:42|0.3164
03:08:44|0.3164
03:08:45|0.3164
03:08:46|0.3164
03:08:47|0.3164
03:08:48|0.3164
03:08:49|0.3164
03:08:50|0.3164
03:08:51|0.3164
03:08:53|0.3164
03:08:53|0.3164
03:08:54|0.3164
03:08:55|0.3164
03:08:56|0.3164
03:08:57|0.3164
03:08:58|0.3164
03:08:59|0.3164
03:09:00|0.3164
03:09:01|0.3164
03:09:02|0.3164
03:09:03|0.3164
03:09:04|0.3164
03:09:05|0.3164
03:09:06|0.3164
03:09:07|0.3164
03:09:08|0.3164
03:09:09|0.3164
03:09:10|0.3164
03:09:11|0.3164
03:09:12|0.3164
03:09:13|0.3164
03:09:14|0.3164
03:09:15|0.3164
03:09:16|0.3164
03:09:17|0.3164
03:09:18|0.31661
03:09:19|0.31661
03:09:20|0.31661
03:09:21|0.31661
03:09:22|0.31661
03:09:23|0.31661
03:09:24|0.31661
03:09:26|0.31661
03:09:26|0.31661
03:09:28|0.31661
03:09:29|0.31661
03:09:29|0.31661
03:09:31|0.31661
03:09:32|0.31661
03:09:33|0.31661
03:09:33|0.31661
03:09:35|0.31661
03:09:35|0.31661
03:09:37|0.31661
03:09:38|0.31661
03:09:39|0.31661
03:09:40|0.31661
03:09:41|0.31661
03:09:42|0.31661
03:09:44|0.31661
03:09:44|0.31661
03:09:45|0.31661
03:09:46|0.31661
03:09:48|0.31661
03:09:49|0.31661
03:09:50|0.31661
03:09:51|0.31661
03:09:52|0.31661
03:09:53|0.31661
03:09:54|0.31661
03:09:55|0.31661
03:09:56|0.31661
03:09:57|0.31661
03:09:58|0.31661
03:09:59|0.31661
03:10:00|0.31661
03:10:01|0.31661
03:10:02|0.31661
03:10:03|0.31661
03:10:04|0.31661
03:10:05|0.31661
03:10:06|0.31661
03:10:07|0.31661
03:10:08|0.31661
03:10:09|0.31661
03:10:11|0.31661
03:10:11|0.31661
03:10:12|0.31661
03:10:13|0.31661
03:10:14|0.31661
03:10:16|0.31661
03:10:17|0.31661
03:10:18|0.31661
03:10:19|0.31661
03:10:20|0.31661
03:10:21|0.31661
03:10:22|0.31661
03:10:23|0.31661
03:10:24|0.31661
03:10:25|0.31661
03:10:26|0.31661
03:10:27|0.31661
03:10:28|0.31661
03:10:29|0.31661
03:10:30|0.31661
03:10:31|0.31661
03:10:32|0.31661
03:10:33|0.31661
03:10:34|0.31661
03:10:35|0.31661
03:10:36|0.31661
03:10:37|0.31661
03:10:38|0.31661
03:10:39|0.31661
03:10:40|0.31639
03:10:41|0.31638
03:10:43|0.31638
03:10:44|0.31638
03:10:45|0.31638
03:10:47|0.31638
03:10:47|0.31638
03:10:48|0.31638
03:10:50|0.31638
03:10:51|0.31638
03:10:52|0.31638
03:10:53|0.31636
03:10:54|0.31636
03:10:55|0.31636
03:10:56|0.31636
03:10:56|0.31636
03:10:57|0.31636
03:10:59|0.31636
03:11:00|0.31636
03:11:01|0.31636
03:11:01|0.31636
03:11:02|0.31636
03:11:03|0.31636
03:11:05|0.31636
03:11:05|0.31636
03:11:06|0.31636
03:11:08|0.31636
03:11:09|0.31636
03:11:10|0.31636
03:11:11|0.31636
03:11:11|0.31636
03:11:13|0.31636
03:11:14|0.31636
03:11:15|0.31636
03:11:16|0.31636
03:11:17|0.31636
03:11:18|0.31636
03:11:18|0.31567
03:11:20|0.31567
03:11:21|0.31629
03:11:21|0.31629
03:11:22|0.31629
03:11:24|0.31629
03:11:25|0.31629
03:11:25|0.31629
03:11:27|0.31629
03:11:27|0.31629
03:11:29|0.31629
03:11:30|0.31629
03:11:31|0.31629
03:11:32|0.31629
03:11:32|0.31629
03:11:33|0.31629
03:11:35|0.31629
03:11:36|0.31629
03:11:37|0.31629
03:11:38|0.31629
03:11:39|0.31629
03:11:40|0.31629
03:11:40|0.31629
03:11:42|0.31629
03:11:42|0.31629
03:11:44|0.31629
03:11:46|0.31629
03:11:47|0.31629
03:11:48|0.31629
03:11:49|0.31629
03:11:50|0.31629
03:11:51|0.31629
03:11:52|0.31629
03:11:53|0.31614
03:11:54|0.31614
03:11:56|0.31614
03:11:56|0.31614
03:11:58|0.31614
03:11:59|0.31614
03:12:00|0.31614
03:12:00|0.31614
03:12:01|0.31614
03:12:03|0.31614
03:12:04|0.31614
03:12:05|0.31614
03:12:06|0.31614
03:12:07|0.31614
03:12:08|0.31614
03:12:08|0.31614
03:12:10|0.31614
03:12:11|0.31614
03:12:12|0.31614
03:12:13|0.31614
03:12:14|0.31614
03:12:15|0.31614
03:12:15|0.31614
03:12:17|0.31614
03:12:18|0.31614
03:12:19|0.31614
03:12:19|0.31614
03:12:21|0.31634
03:12:21|0.31634
03:12:23|0.31634
03:12:24|0.31634
03:12:25|0.31634
03:12:26|0.31634
03:12:26|0.31634
03:12:28|0.31634
03:12:29|0.31634
03:12:30|0.31634
03:12:31|0.31634
03:12:32|0.31634
03:12:33|0.31634
03:12:34|0.31635
03:12:35|0.31635
03:12:36|0.31635
03:12:37|0.31635
03:12:38|0.31635
03:12:39|0.31635
03:12:39|0.31635
03:12:40|0.31635
03:12:42|0.31635
03:12:42|0.31635
03:12:44|0.31635
03:12:45|0.31635
03:12:46|0.31635
03:12:48|0.31635
03:12:49|0.31635
03:12:50|0.31635
03:12:51|0.31635
03:12:52|0.31635
03:12:53|0.31635
03:12:54|0.31635
03:12:55|0.31635
03:12:56|0.31635
03:12:57|0.31635
03:12:58|0.31635
03:12:59|0.31635
03:13:00|0.31635
03:13:01|0.31635
03:13:02|0.31635
03:13:03|0.31635
03:13:04|0.31635
03:13:05|0.31635
03:13:06|0.31635
03:13:07|0.31635
03:13:08|0.31635
03:13:09|0.31635
03:13:10|0.31635
03:13:11|0.31635
03:13:12|0.31635
03:13:13|0.31635
03:13:14|0.31635
03:13:15|0.31635
03:13:16|0.31635
03:13:17|0.31635
03:13:18|0.31635
03:13:19|0.31635
03:13:20|0.31635
03:13:21|0.31635
03:13:22|0.31635
03:13:23|0.31635
03:13:24|0.31635
03:13:25|0.31635
03:13:26|0.31635
03:13:27|0.31635
03:13:28|0.31635
03:13:29|0.31635
03:13:30|0.31635
03:13:31|0.31635
03:13:32|0.31635
03:13:33|0.31635
03:13:34|0.31635
03:13:35|0.31635
03:13:36|0.31635
03:13:37|0.31635
03:13:38|0.31635
03:13:39|0.31594
03:13:40|0.31594
03:13:41|0.31594
03:13:42|0.31594
03:13:43|0.31594
03:13:44|0.31594
03:13:46|0.31594
03:13:47|0.31594
03:13:49|0.31594
03:13:49|0.31594
03:13:51|0.31594
03:13:52|0.31594
03:13:53|0.31594
03:13:54|0.31594
03:13:55|0.31594
03:13:56|0.31594
03:13:57|0.31594
03:13:58|0.31594
03:13:59|0.31594
03:13:59|0.31594
03:14:01|0.31594
03:14:02|0.31594
03:14:03|0.31594
03:14:04|0.31594
03:14:05|0.31594
03:14:06|0.31594
03:14:08|0.31594
03:14:08|0.31592
03:14:10|0.31592
03:14:11|0.31592
03:14:12|0.31592
03:14:13|0.31592
03:14:14|0.31592
03:14:15|0.31592
03:14:16|0.31587
03:14:17|0.31587
03:14:17|0.31587
03:14:19|0.31587
03:14:20|0.31587
03:14:20|0.31587
03:14:21|0.31587
03:14:23|0.31587
03:14:24|0.31587
03:14:25|0.31587
03:14:25|0.31587
03:14:27|0.31587
03:14:28|0.31587
03:14:29|0.31587
03:14:29|0.31587
03:14:31|0.31587
03:14:32|0.31587
03:14:33|0.31587
03:14:34|0.31587
03:14:35|0.31587
03:14:35|0.31587
03:14:37|0.31587
03:14:37|0.31587
03:14:39|0.31587
03:14:40|0.31587
03:14:41|0.31587
03:14:42|0.31587
03:14:43|0.31587
03:14:43|0.31569
03:14:44|0.31569
03:14:46|0.31541
03:14:47|0.31541
03:14:49|0.31541
03:14:49|0.31541
03:14:51|0.31541
03:14:52|0.31541
03:14:52|0.31541
03:14:53|0.31541
03:14:55|0.31533
03:14:56|0.31533
03:14:57|0.31533
03:14:59|0.31533
03:14:59|0.31564
03:15:01|0.31564
03:15:02|0.31564
03:15:02|0.31564
03:15:03|0.31564
03:15:04|0.31564
03:15:06|0.31564
03:15:07|0.31564
03:15:08|0.31564
03:15:09|0.31564
03:15:10|0.31564
03:15:11|0.31564
03:15:12|0.31564
03:15:13|0.31564
03:15:14|0.31564
03:15:15|0.31564
03:15:16|0.31564
03:15:17|0.31564
03:15:18|0.31532
03:15:19|0.31532
03:15:20|0.31532
03:15:21|0.31532
03:15:22|0.31532
03:15:23|0.31532
03:15:24|0.31532
03:15:25|0.31532
03:15:26|0.31532
03:15:27|0.31532
03:15:28|0.31532
03:15:29|0.31532
03:15:30|0.31532
03:15:31|0.31532
03:15:32|0.31532
03:15:33|0.31532
03:15:34|0.31532
03:15:35|0.31532
03:15:36|0.31537
03:15:37|0.31537
03:15:38|0.31537
03:15:39|0.31537
03:15:40|0.31537
03:15:41|0.31537
03:15:42|0.31537
03:15:43|0.31537
03:15:44|0.31537
03:15:46|0.31537
03:15:46|0.31537
03:15:48|0.31537
03:15:50|0.31537
03:15:51|0.31537
03:15:52|0.31537
03:15:53|0.31537
03:15:54|0.31537
03:15:55|0.3155
03:15:56|0.3155
03:15:57|0.3155
03:15:58|0.3155
03:15:59|0.3155
03:16:00|0.3155
03:16:01|0.3155
03:16:02|0.3155
03:16:03|0.3155
03:16:05|0.3155
03:16:05|0.3155
03:16:06|0.3155
03:16:07|0.3155
03:16:08|0.3155
03:16:09|0.31539
03:16:10|0.31539
03:16:12|0.31539
03:16:13|0.31539
03:16:14|0.31539
03:16:14|0.31539
03:16:15|0.31539
03:16:16|0.31539
03:16:18|0.31539
03:16:19|0.31539
03:16:20|0.31539
03:16:21|0.31539
03:16:22|0.31539
03:16:23|0.31539
03:16:24|0.31539
03:16:25|0.31539
03:16:26|0.3154
03:16:27|0.3154
03:16:28|0.3154
03:16:29|0.3154
03:16:30|0.3154
03:16:31|0.3154
03:16:32|0.3154
03:16:33|0.3154
03:16:34|0.3154
03:16:35|0.3154
03:16:35|0.3154
03:16:37|0.3154
03:16:38|0.3154
03:16:39|0.3154
03:16:40|0.3154
03:16:41|0.3154
03:16:42|0.3154
03:16:42|0.3154
03:16:44|0.3154
03:16:45|0.3154
03:16:46|0.3154
03:16:47|0.3154
03:16:48|0.3154
03:16:49|0.3154
03:16:51|0.3154
03:16:52|0.3154
03:16:53|0.3154
03:16:54|0.3154
03:16:55|0.3154
03:16:56|0.3154
03:16:57|0.3154
03:16:58|0.3154
03:16:59|0.3154
03:17:00|0.3154
03:17:01|0.3154
03:17:02|0.3154
03:17:03|0.3154
03:17:04|0.3154
03:17:06|0.3154
03:17:07|0.3154
03:17:08|0.3154
03:17:09|0.3154
03:17:10|0.3154
03:17:11|0.3154
03:17:12|0.3154
03:17:13|0.3154
03:17:14|0.3154
03:17:15|0.3154
03:17:16|0.3154
03:17:17|0.3154
03:17:18|0.3154
03:17:19|0.3154
03:17:20|0.3154
03:17:21|0.3154
03:17:22|0.3154
03:17:23|0.3154
03:17:24|0.3154
03:17:25|0.3154
03:17:26|0.3154
03:17:27|0.3154
03:17:28|0.3154
03:17:29|0.3154
03:17:30|0.3154
03:17:31|0.3154
03:17:32|0.3154
03:17:33|0.3154
03:17:34|0.3154
03:17:35|0.3154
03:17:36|0.3154
03:17:37|0.3154
03:17:38|0.3154
03:17:39|0.3154
03:17:40|0.3154
03:17:41|0.3154
03:17:42|0.3154
03:17:43|0.3154
03:17:44|0.3154
03:17:45|0.3154
03:17:46|0.3154
03:17:47|0.3154
03:17:48|0.3154
03:17:50|0.3154
03:17:51|0.3154
03:17:52|0.3154
03:17:53|0.3154
03:17:55|0.3154
03:17:55|0.3154
03:17:56|0.3154
03:17:57|0.3154
03:17:58|0.3154
03:17:59|0.3154
03:18:00|0.3154
03:18:01|0.3154
03:18:02|0.3154
03:18:03|0.3154
03:18:04|0.3154
03:18:05|0.3154
03:18:06|0.3154
03:18:07|0.3154
03:18:08|0.3154
03:18:09|0.3154
03:18:10|0.3154
03:18:11|0.3154
03:18:12|0.3154
03:18:13|0.3154
03:18:14|0.3154
03:18:15|0.3154
03:18:16|0.3154
03:18:17|0.3154
03:18:18|0.3154
03:18:19|0.3154
03:18:20|0.3154
03:18:21|0.3154
03:18:22|0.3154
03:18:23|0.3154
03:18:24|0.3154
03:18:25|0.3154
03:18:26|0.3154
03:18:27|0.3154
03:18:28|0.3154
03:18:29|0.3154
03:18:30|0.3154
03:18:31|0.3154
03:18:32|0.3154
03:18:33|0.3154
03:18:34|0.3154
03:18:35|0.3154
03:18:36|0.3154
03:18:37|0.3154
03:18:38|0.3154
03:18:39|0.3154
03:18:40|0.3154
03:18:41|0.3154
03:18:42|0.3154
03:18:43|0.3154
03:18:44|0.3154
03:18:45|0.3154
03:18:46|0.3154
03:18:47|0.3154
03:18:48|0.3154
03:18:49|0.3154
03:18:50|0.3154
03:18:52|0.3154
03:18:52|0.3154
03:18:53|0.31539
03:18:55|0.31539
03:18:55|0.31524
03:18:57|0.31524
03:18:58|0.31524
03:18:59|0.31524
03:19:00|0.31524
03:19:01|0.31511
03:19:03|0.31511
03:19:03|0.31511
03:19:04|0.31511
03:19:05|0.31511
03:19:06|0.31511
03:19:07|0.31511
03:19:08|0.31511
03:19:09|0.31511
03:19:10|0.31511
03:19:11|0.31511
03:19:12|0.31511
03:19:13|0.31511
03:19:14|0.31511
03:19:15|0.31511
03:19:17|0.31511
03:19:18|0.31511
03:19:19|0.31511
03:19:20|0.31557
03:19:20|0.31557
03:19:22|0.31557
03:19:23|0.31554
03:19:24|0.31554
03:19:25|0.31554
03:19:25|0.31554
03:19:27|0.31554
03:19:28|0.31554
03:19:29|0.31554
03:19:30|0.31554
03:19:31|0.31554
03:19:32|0.31554
03:19:33|0.31554
03:19:34|0.31554
03:19:35|0.31554
03:19:35|0.31554
03:19:37|0.31554
03:19:37|0.31554
03:19:38|0.31554
03:19:40|0.31554
03:19:40|0.31554
03:19:42|0.31554
03:19:42|0.31554
03:19:44|0.31554
03:19:44|0.31554
03:19:45|0.31554
03:19:47|0.31554
03:19:47|0.31554
03:19:49|0.31554
03:19:49|0.31554
03:19:51|0.31554
03:19:52|0.31554
03:19:54|0.31554
03:19:55|0.31554
03:19:55|0.31554
03:19:57|0.31554
03:19:58|0.31554
03:20:00|0.31554
03:20:00|0.31554
03:20:02|0.31554
03:20:03|0.31554
03:20:04|0.31554
03:20:05|0.31554
03:20:05|0.31554
03:20:06|0.31554
03:20:08|0.31556
03:20:08|0.31556
03:20:09|0.31556
03:20:10|0.31556
03:20:11|0.31556
03:20:12|0.31556
03:20:14|0.31556
03:20:14|0.31556
03:20:15|0.31556
03:20:16|0.31556
03:20:17|0.31556
03:20:18|0.31556
03:20:20|0.31556
03:20:20|0.31556
03:20:21|0.31556
03:20:22|0.31556
03:20:23|0.31556
03:20:25|0.31556
03:20:26|0.31556
03:20:27|0.31556
03:20:27|0.31556
03:20:28|0.31556
03:20:30|0.31556
03:20:31|0.31556
03:20:31|0.31556
03:20:32|0.31556
03:20:33|0.31556
03:20:35|0.31556
03:20:36|0.31556
03:20:36|0.31556
03:20:37|0.31556
03:20:39|0.31556
03:20:40|0.31579
03:20:41|0.31579
03:20:42|0.31579
03:20:42|0.31579
03:20:44|0.31579
03:20:45|0.31579
03:20:46|0.31579
03:20:47|0.31579
03:20:47|0.31579
03:20:49|0.31579
03:20:49|0.31556
03:20:50|0.31556
03:20:51|0.31556
03:20:53|0.31556
03:20:54|0.31556
03:20:55|0.31556
03:20:56|0.31556
03:20:57|0.31556
03:20:58|0.31556
03:20:59|0.31556
03:21:00|0.31556
03:21:01|0.31556
03:21:02|0.31548
03:21:03|0.31548
03:21:04|0.31548
03:21:05|0.31548
03:21:06|0.31548
03:21:07|0.31548
03:21:08|0.31548
03:21:09|0.31548
03:21:10|0.31548
03:21:11|0.31548
03:21:12|0.31548
03:21:13|0.31548
03:21:14|0.31548
03:21:16|0.31548
03:21:17|0.31548
03:21:17|0.31548
03:21:18|0.31548
03:21:19|0.31548
03:21:20|0.31548
03:21:21|0.31548
03:21:22|0.31548
03:21:23|0.31548
03:21:24|0.31548
03:21:25|0.31548
03:21:26|0.31548
03:21:27|0.31548
03:21:29|0.31548
03:21:30|0.31548
03:21:31|0.31548
03:21:32|0.31548
03:21:33|0.31548
03:21:34|0.31548
03:21:35|0.31548
03:21:36|0.31548
03:21:37|0.31548
03:21:38|0.31548
03:21:39|0.31548
03:21:40|0.31548
03:21:41|0.31548
03:21:42|0.31548
03:21:43|0.31548
03:21:44|0.31556
03:21:45|0.31556
03:21:46|0.31556
03:21:47|0.31556
03:21:48|0.31556
03:21:49|0.31556
03:21:50|0.31556
03:21:51|0.31556
03:21:52|0.31556
03:21:53|0.31556
03:21:54|0.31556
03:21:56|0.31556
03:21:56|0.31556
03:21:58|0.31556
03:21:59|0.31556
03:22:01|0.31556
03:22:01|0.31556
03:22:02|0.31556
03:22:03|0.31556
03:22:04|0.31556
03:22:06|0.31556
03:22:07|0.31556
03:22:07|0.31556
03:22:08|0.31556
03:22:09|0.31556
03:22:11|0.31556
03:22:12|0.31556
03:22:13|0.31556
03:22:14|0.31556
03:22:15|0.31556
03:22:15|0.31556
03:22:16|0.31556
03:22:18|0.31556
03:22:18|0.31556
03:22:20|0.31556
03:22:21|0.31556
03:22:22|0.31556
03:22:23|0.31556
03:22:24|0.31556
03:22:25|0.31556
03:22:26|0.31556
03:22:27|0.31556
03:22:28|0.31556
03:22:29|0.31556
03:22:30|0.31556
03:22:31|0.31556
03:22:32|0.31556
03:22:33|0.31556
03:22:34|0.31556
03:22:35|0.31556
03:22:36|0.31556
03:22:37|0.31556
03:22:38|0.3158
03:22:39|0.3158
03:22:40|0.3158
03:22:41|0.3158
03:22:42|0.3158
03:22:43|0.3158
03:22:44|0.3158
03:22:45|0.3158
03:22:46|0.3158
03:22:47|0.3158
03:22:48|0.3158
03:22:49|0.3158
03:22:50|0.3158
03:22:51|0.3158
03:22:52|0.3158
03:22:53|0.3158
03:22:54|0.3158
03:22:56|0.3158
03:22:57|0.3158
03:22:58|0.3158
03:22:59|0.3158
03:23:00|0.3158
03:23:01|0.3158
03:23:03|0.3158
03:23:04|0.3158
03:23:06|0.3158
03:23:06|0.3158
03:23:07|0.3158
03:23:08|0.3158
03:23:09|0.3158
03:23:10|0.3158
03:23:11|0.3158
03:23:12|0.3158
03:23:13|0.3158
03:23:14|0.3158
03:23:15|0.3158
03:23:17|0.31554
03:23:17|0.31554
03:23:19|0.31554
03:23:20|0.31554
03:23:20|0.31554
03:23:21|0.31554
03:23:23|0.31554
03:23:24|0.31554
03:23:25|0.31554
03:23:26|0.31554
03:23:27|0.31554
03:23:28|0.31554
03:23:29|0.31554
03:23:30|0.31554
03:23:31|0.31554
03:23:32|0.31554
03:23:33|0.31554
03:23:34|0.31554
03:23:35|0.31554
03:23:36|0.31554
03:23:37|0.31554
03:23:38|0.31554
03:23:39|0.31554
03:23:40|0.31554
03:23:41|0.31554
03:23:42|0.31554
03:23:43|0.31554
03:23:44|0.31554
03:23:45|0.31554
03:23:46|0.31554
03:23:47|0.31554
03:23:48|0.31554
03:23:49|0.31554
03:23:50|0.31554
03:23:51|0.31554
03:23:52|0.31554
03:23:53|0.31554
03:23:54|0.31554
03:23:55|0.31554
03:23:57|0.31554
03:23:57|0.31554
03:23:58|0.31554
03:24:00|0.31554
03:24:01|0.31554
03:24:01|0.31554
03:24:03|0.31554
03:24:04|0.31554
03:24:05|0.31554
03:24:06|0.31554
03:24:07|0.31554
03:24:08|0.31554
03:24:09|0.31554
03:24:10|0.31554
03:24:11|0.31554
03:24:12|0.31554
03:24:13|0.31554
03:24:14|0.31554
03:24:15|0.31554
03:24:16|0.31554
03:24:17|0.31554
03:24:18|0.31554
03:24:19|0.31554
03:24:20|0.31554
03:24:21|0.31554
03:24:22|0.31554
03:24:23|0.31554
03:24:24|0.31554
03:24:25|0.31554
03:24:26|0.31554
03:24:27|0.31554
03:24:28|0.31554
03:24:29|0.31554
03:24:30|0.31554
03:24:31|0.31554
03:24:32|0.31554
03:24:33|0.31554
03:24:34|0.31554
03:24:35|0.31554
03:24:36|0.31554
03:24:37|0.31554
03:24:38|0.31554
03:24:39|0.31554
03:24:40|0.31554
03:24:41|0.31554
03:24:42|0.31554
03:24:43|0.31554
03:24:44|0.31554
03:24:45|0.31554
03:24:46|0.31554
03:24:47|0.31554
03:24:48|0.31554
03:24:49|0.31554
03:24:50|0.31554
03:24:51|0.31554
03:24:52|0.31554
03:24:53|0.31554
03:24:54|0.31554
03:24:55|0.31554
03:24:56|0.31554
03:24:58|0.31554
03:24:58|0.31554
03:25:00|0.31554
03:25:01|0.31554
03:25:02|0.31554
03:25:03|0.31554
03:25:04|0.31554
03:25:05|0.31554
03:25:06|0.31554
03:25:07|0.31554
03:25:08|0.31554
03:25:09|0.31554
03:25:10|0.31554
03:25:12|0.31554
03:25:12|0.31554
03:25:13|0.31554
03:25:14|0.31554
03:25:15|0.31554
03:25:16|0.31554
03:25:17|0.31554
03:25:18|0.31554
03:25:19|0.31554
03:25:21|0.31554
03:25:22|0.31554
03:25:23|0.31554
03:25:23|0.31554
03:25:24|0.31554
03:25:25|0.31554
03:25:26|0.31554
03:25:27|0.31554
03:25:28|0.31554
03:25:29|0.31554
03:25:30|0.31554
03:25:31|0.31554
03:25:33|0.31554
03:25:33|0.31554
03:25:35|0.31554
03:25:35|0.31554
03:25:37|0.31554
03:25:37|0.31554
03:25:38|0.31554
03:25:39|0.31554
03:25:41|0.31554
03:25:42|0.31554
03:25:42|0.31554
03:25:43|0.31554
03:25:44|0.31554
03:25:46|0.31554
03:25:46|0.31554
03:25:48|0.31554
03:25:48|0.31554
03:25:49|0.31554
03:25:50|0.31554
03:25:51|0.31554
03:25:52|0.31554
03:25:53|0.31554
03:25:55|0.31554
03:25:55|0.31554
03:25:56|0.31554
03:25:58|0.31554
03:25:59|0.31554
03:26:00|0.31554
03:26:01|0.31554
03:26:02|0.31554
03:26:03|0.31554
03:26:04|0.31554
03:26:05|0.31554
03:26:06|0.31554
03:26:07|0.31554
03:26:08|0.31554
03:26:09|0.31554
03:26:10|0.31554
03:26:11|0.31554
03:26:12|0.31554
03:26:13|0.31554
03:26:14|0.31554
03:26:15|0.31554
03:26:16|0.31554
03:26:17|0.31554
03:26:19|0.31554
03:26:20|0.31554
03:26:20|0.31554
03:26:21|0.31554
03:26:22|0.31554
03:26:24|0.31554
03:26:25|0.31554
03:26:26|0.31554
03:26:26|0.31554
03:26:27|0.31554
03:26:28|0.31554
03:26:30|0.31554
03:26:30|0.31554
03:26:31|0.31554
03:26:32|0.31554
03:26:33|0.31554
03:26:34|0.31554
03:26:35|0.31554
03:26:36|0.31554
03:26:37|0.31554
03:26:38|0.31554
03:26:39|0.31554
03:26:40|0.31554
03:26:41|0.31554
03:26:42|0.31554
03:26:43|0.31554
03:26:44|0.31554
03:26:46|0.31554
03:26:47|0.31539
03:26:48|0.31539
03:26:49|0.31539
03:26:50|0.31539
03:26:51|0.31539
03:26:52|0.31539
03:26:53|0.31539
03:26:54|0.31539
03:26:55|0.31539
03:26:56|0.31539
03:26:57|0.31539
03:26:58|0.31539
03:27:00|0.31539
03:27:00|0.31539
03:27:01|0.31539
03:27:02|0.31539
03:27:04|0.31539
03:27:05|0.31539
03:27:06|0.31539
03:27:07|0.31539
03:27:08|0.31539
03:27:09|0.31539
03:27:10|0.31539
03:27:11|0.31539
03:27:12|0.31539
03:27:13|0.31539
03:27:14|0.31539
03:27:15|0.31539
03:27:16|0.31539
03:27:17|0.31539
03:27:18|0.31539
03:27:19|0.31539
03:27:20|0.31539
03:27:21|0.31539
03:27:22|0.31539
03:27:23|0.31539
03:27:24|0.31539
03:27:25|0.31539
03:27:26|0.31539
03:27:27|0.31539
03:27:28|0.31539
03:27:29|0.31539
03:27:30|0.31512
03:27:31|0.31512
03:27:32|0.31512
03:27:33|0.31512
03:27:34|0.31512
03:27:35|0.31512
03:27:36|0.31512
03:27:37|0.31512
03:27:38|0.31512
03:27:39|0.31511
03:27:40|0.31511
03:27:41|0.31511
03:27:42|0.31511
03:27:43|0.31511
03:27:44|0.31511
03:27:45|0.31511
03:27:46|0.31511
03:27:47|0.31511
03:27:48|0.31511
03:27:49|0.31511
03:27:50|0.31511
03:27:51|0.31511
03:27:52|0.31511
03:27:53|0.31511
03:27:54|0.31511
03:27:55|0.31511
03:27:56|0.31511
03:27:57|0.31511
03:27:58|0.31511
03:27:59|0.31511
03:28:01|0.31511
03:28:02|0.31511
03:28:03|0.31511
03:28:04|0.31511
03:28:05|0.31511
03:28:06|0.31511
03:28:07|0.31511
03:28:08|0.31511
03:28:09|0.31511
03:28:10|0.31511
03:28:11|0.31511
03:28:12|0.31511
03:28:13|0.31511
03:28:14|0.31511
03:28:15|0.31511
03:28:16|0.31511
03:28:18|0.31511
03:28:18|0.31511
03:28:20|0.31511
03:28:21|0.31511
03:28:21|0.31511
03:28:22|0.31511
03:28:24|0.31511
03:28:25|0.31511
03:28:25|0.31511
03:28:27|0.31511
03:28:28|0.31511
03:28:29|0.31511
03:28:30|0.31511
03:28:31|0.31511
03:28:31|0.31511
03:28:33|0.31511
03:28:34|0.31511
03:28:35|0.31511
03:28:36|0.31511
03:28:37|0.31511
03:28:37|0.31511
03:28:38|0.31511
03:28:39|0.31511
03:28:41|0.31511
03:28:42|0.31511
03:28:43|0.31511
03:28:44|0.31511
03:28:45|0.31511
03:28:46|0.31511
03:28:47|0.31511
03:28:48|0.31511
03:28:49|0.31511
03:28:50|0.31511
03:28:51|0.31511
03:28:51|0.31511
03:28:53|0.31511
03:28:54|0.31511
03:28:55|0.31511
03:28:56|0.31511
03:28:57|0.31511
03:28:58|0.31511
03:28:59|0.31511
03:29:00|0.31511
03:29:01|0.31511
03:29:03|0.31511
03:29:03|0.31511
03:29:05|0.31511
03:29:06|0.31511
03:29:07|0.31511
03:29:08|0.31511
03:29:09|0.31511
03:29:10|0.31511
03:29:11|0.31511
03:29:12|0.31511
03:29:13|0.31511
03:29:14|0.31511
03:29:15|0.31511
03:29:16|0.31511
03:29:17|0.31511
03:29:18|0.31511
03:29:19|0.31511
03:29:20|0.31511
03:29:21|0.31511
03:29:22|0.31511
03:29:23|0.31511
03:29:24|0.31511
03:29:25|0.31511
03:29:26|0.31511
03:29:27|0.31511
03:29:28|0.31511
03:29:29|0.31511
03:29:30|0.31511
03:29:31|0.31511
03:29:32|0.31511
03:29:33|0.31511
03:29:34|0.31511
03:29:35|0.31511
03:29:36|0.31511
03:29:37|0.31511
03:29:38|0.31511
03:29:39|0.31511
03:29:40|0.31511
03:29:41|0.31511
03:29:42|0.31511
03:29:43|0.31511
03:29:45|0.31512
03:29:45|0.31512
03:29:46|0.31512
03:29:47|0.31512
03:29:48|0.31512
03:29:49|0.31512
03:29:50|0.31512
03:29:51|0.31512
03:29:52|0.31512
03:29:54|0.31512
03:29:54|0.31512
03:29:56|0.31512
03:29:56|0.31512
03:29:57|0.31512
03:29:58|0.31512
03:30:00|0.31512
03:30:00|0.31512
03:30:02|0.31512
03:30:03|0.31512
03:30:04|0.31512
03:30:06|0.31512
03:30:06|0.31512
03:30:07|0.31512
03:30:08|0.31512
03:30:09|0.31512
03:30:10|0.31512
03:30:11|0.31512
03:30:12|0.31512
03:30:13|0.31512
03:30:14|0.31512
03:30:15|0.31512
03:30:17|0.31512
03:30:17|0.31512
03:30:18|0.31512
03:30:19|0.31512
03:30:20|0.31512
03:30:22|0.31512
03:30:22|0.31512
03:30:23|0.31512
03:30:24|0.31512
03:30:25|0.31512
03:30:27|0.31512
03:30:27|0.31512
03:30:28|0.31512
03:30:29|0.31512
03:30:30|0.31549
03:30:32|0.31549
03:30:32|0.31549
03:30:33|0.31549
03:30:34|0.31549
03:30:35|0.31549
03:30:36|0.31549
03:30:37|0.31549
03:30:38|0.31549
03:30:39|0.31549
03:30:40|0.31549
03:30:41|0.31549
03:30:42|0.31549
03:30:43|0.31549
03:30:44|0.31549
03:30:45|0.31549
03:30:46|0.31549
03:30:47|0.31549
03:30:48|0.31549
03:30:49|0.31549
03:30:50|0.31549
03:30:51|0.31549
03:30:52|0.31549
03:30:53|0.31549
03:30:54|0.31549
03:30:55|0.31549
03:30:56|0.31549
03:30:57|0.31549
03:30:58|0.31549
03:30:59|0.31549
03:31:00|0.31549
03:31:01|0.31549
03:31:03|0.31549
03:31:04|0.31549
03:31:05|0.31549
03:31:05|0.31549
03:31:07|0.31549
03:31:08|0.31549
03:31:09|0.31549
03:31:10|0.31549
03:31:11|0.31549
03:31:12|0.31549
03:31:13|0.31549
03:31:14|0.31549
03:31:15|0.31549
03:31:17|0.31549
03:31:18|0.31549
03:31:18|0.31549
03:31:20|0.31549
03:31:20|0.31549
03:31:21|0.31549
03:31:22|0.31549
03:31:24|0.31549
03:31:24|0.31549
03:31:25|0.31549
03:31:26|0.31549
03:31:27|0.31549
03:31:28|0.31549
03:31:30|0.31549
03:31:30|0.31549
03:31:31|0.31549
03:31:32|0.31549
03:31:33|0.31549
03:31:34|0.31559
03:31:35|0.31559
03:31:36|0.31559
03:31:37|0.31559
03:31:39|0.31559
03:31:40|0.31559
03:31:41|0.31559
03:31:42|0.31604
03:31:43|0.31604
03:31:44|0.31604
03:31:44|0.31604
03:31:46|0.31604
03:31:47|0.31604
03:31:48|0.31604
03:31:49|0.31604
03:31:50|0.31604
03:31:51|0.31604
03:31:52|0.31604
03:31:53|0.31604
03:31:54|0.31604
03:31:55|0.31604
03:31:56|0.31604
03:31:57|0.31604
03:31:58|0.31604
03:32:00|0.31604
03:32:00|0.31604
03:32:01|0.31604
03:32:03|0.31604
03:32:03|0.31604
03:32:05|0.31604
03:32:06|0.31604
03:32:07|0.31604
03:32:08|0.31604
03:32:09|0.31604
03:32:10|0.31604
03:32:11|0.31604
03:32:12|0.31604
03:32:13|0.31604
03:32:14|0.31604
03:32:16|0.31604
03:32:16|0.31604
03:32:18|0.31604
03:32:19|0.31604
03:32:20|0.31604
03:32:20|0.31604
03:32:22|0.31604
03:32:23|0.31604
03:32:23|0.31604
03:32:25|0.31604
03:32:26|0.31604
03:32:27|0.31604
03:32:28|0.31604
03:32:29|0.31604
03:32:30|0.31604
03:32:31|0.31604
03:32:32|0.31604
03:32:33|0.31604
03:32:33|0.31604
03:32:35|0.31604
03:32:36|0.31604
03:32:37|0.31604
03:32:38|0.31604
03:32:39|0.31604
03:32:40|0.31604
03:32:41|0.31604
03:32:42|0.31604
03:32:43|0.31604
03:32:44|0.31604
03:32:45|0.31604
03:32:47|0.31604
03:32:47|0.31604
03:32:48|0.31604
03:32:49|0.31604
03:32:51|0.31604
03:32:52|0.31604
03:32:53|0.31604
03:32:54|0.31604
03:32:55|0.31604
03:32:56|0.31604
03:32:57|0.31604
03:32:58|0.31604
03:32:59|0.31604
03:33:00|0.31604
03:33:01|0.31604
03:33:02|0.31604
03:33:03|0.31604
03:33:04|0.31604
03:33:05|0.31604
03:33:06|0.31604
03:33:07|0.31604
03:33:09|0.31604
03:33:09|0.31604
03:33:10|0.31604
03:33:11|0.31604
03:33:13|0.31604
03:33:14|0.31604
03:33:15|0.31604
03:33:16|0.31604
03:33:17|0.31604
03:33:17|0.31636
03:33:18|0.31636
03:33:19|0.31636
03:33:21|0.31636
03:33:21|0.31636
03:33:22|0.31636
03:33:23|0.31636
03:33:25|0.31636
03:33:26|0.31636
03:33:26|0.31636
03:33:27|0.31636
03:33:28|0.31636
03:33:29|0.31636
03:33:30|0.31636
03:33:31|0.31636
03:33:32|0.31636
03:33:33|0.31636
03:33:34|0.31636
03:33:36|0.31636
03:33:37|0.31636
03:33:37|0.31636
03:33:39|0.31636
03:33:40|0.31636
03:33:40|0.31636
03:33:42|0.31636
03:33:43|0.31636
03:33:44|0.31636
03:33:44|0.31636
03:33:45|0.31636
03:33:46|0.31636
03:33:47|0.31636
03:33:48|0.31636
03:33:49|0.31636
03:33:50|0.31636
03:33:51|0.31636
03:33:52|0.31636
03:33:53|0.31636
03:33:54|0.31636
03:33:55|0.31636
03:33:57|0.31636
03:33:57|0.31636
03:33:59|0.31636
03:33:59|0.31636
03:34:01|0.31636
03:34:02|0.31636
03:34:02|0.31585
03:34:04|0.31585
03:34:05|0.31585
03:34:06|0.31585
03:34:07|0.31585
03:34:09|0.31585
03:34:09|0.31585
03:34:11|0.31585
03:34:12|0.31585
03:34:13|0.31585
03:34:15|0.31585
03:34:15|0.31585
03:34:16|0.31585
03:34:17|0.31585
03:34:18|0.31585
03:34:19|0.31585
03:34:20|0.31585
03:34:21|0.31585
03:34:22|0.31585
03:34:23|0.31585
03:34:24|0.31585
03:34:26|0.31585
03:34:26|0.31585
03:34:27|0.31585
03:34:28|0.31585
03:34:29|0.31585
03:34:30|0.31585
03:34:31|0.31585
03:34:32|0.31585
03:34:33|0.31585
03:34:34|0.31585
03:34:35|0.31585
03:34:36|0.31585
03:34:37|0.31585
03:34:38|0.31585
03:34:39|0.31585
03:34:40|0.31585
03:34:41|0.31585
03:34:42|0.31601
03:34:43|0.31601
03:34:44|0.31601
03:34:45|0.31537
03:34:46|0.31527
03:34:47|0.31527
03:34:48|0.31527
03:34:49|0.31527
03:34:50|0.31527
03:34:52|0.31527
03:34:53|0.31527
03:34:53|0.31527
03:34:55|0.31527
03:34:55|0.31527
03:34:57|0.31527
03:34:58|0.31527
03:34:59|0.31527
03:34:59|0.31527
03:35:01|0.31527
03:35:01|0.31527
03:35:02|0.31527
03:35:03|0.31527
03:35:05|0.31527
03:35:06|0.31527
03:35:07|0.31527
03:35:09|0.31527
03:35:10|0.31527
03:35:11|0.31527
03:35:13|0.31527
03:35:14|0.31527
03:35:15|0.31527
03:35:16|0.31527
03:35:17|0.31527
03:35:18|0.31565
03:35:18|0.31565
03:35:20|0.31565
03:35:20|0.31565
03:35:22|0.31565
03:35:23|0.31565
03:35:24|0.31565
03:35:25|0.31565
03:35:26|0.31565
03:35:27|0.31565
03:35:27|0.31565
03:35:29|0.31565
03:35:30|0.31565
03:35:31|0.31565
03:35:31|0.31565
03:35:33|0.31565
03:35:33|0.31565
03:35:35|0.31565
03:35:36|0.31565
03:35:37|0.31565
03:35:38|0.31565
03:35:39|0.31565
03:35:40|0.31565
03:35:41|0.31565
03:35:42|0.31565
03:35:43|0.31565
03:35:44|0.31565
03:35:45|0.31565
03:35:46|0.31565
03:35:47|0.31565
03:35:48|0.31565
03:35:49|0.31565
03:35:50|0.31565
03:35:51|0.31565
03:35:52|0.31565
03:35:53|0.31565
03:35:54|0.31565
03:35:55|0.31565
03:35:56|0.31565
03:35:57|0.31521
03:35:58|0.31521
03:35:59|0.31521
03:36:00|0.31521
03:36:01|0.31521
03:36:02|0.31565
03:36:03|0.31565
03:36:04|0.31565
03:36:05|0.31565
03:36:06|0.31565
03:36:07|0.31565
03:36:09|0.31565
03:36:10|0.31565
03:36:11|0.31565
03:36:13|0.31565
03:36:13|0.31565
03:36:14|0.31565
03:36:16|0.31565
03:36:17|0.31565
03:36:18|0.31565
03:36:19|0.31565
03:36:20|0.31565
03:36:21|0.31565
03:36:22|0.31565
03:36:23|0.31565
03:36:24|0.31565
03:36:25|0.31565
03:36:26|0.31565
03:36:27|0.31565
03:36:28|0.31565
03:36:29|0.31565
03:36:30|0.31565
03:36:31|0.31565
03:36:32|0.31565
03:36:33|0.31565
03:36:34|0.31565
03:36:35|0.31565
03:36:36|0.31565
03:36:37|0.31565
03:36:38|0.31565
03:36:39|0.31565
03:36:40|0.31565
03:36:42|0.31565
03:36:42|0.31565
03:36:43|0.31565
03:36:44|0.31565
03:36:45|0.31565
03:36:46|0.31565
03:36:47|0.31565
03:36:48|0.31565
03:36:49|0.31565
03:36:50|0.31565
03:36:52|0.31565
03:36:52|0.31565
03:36:54|0.31565
03:36:55|0.31565
03:36:56|0.31565
03:36:56|0.31565
03:36:58|0.31565
03:36:58|0.31565
03:36:59|0.31565
03:37:00|0.31565
03:37:01|0.31565
03:37:03|0.31565
03:37:04|0.31565
03:37:05|0.31565
03:37:06|0.31565
03:37:07|0.31565
03:37:08|0.31565
03:37:09|0.31565
03:37:10|0.31565
03:37:12|0.31565
03:37:13|0.31565
03:37:14|0.31565
03:37:15|0.31565
03:37:16|0.31565
03:37:17|0.31565
03:37:18|0.31565
03:37:19|0.31565
03:37:20|0.31565
03:37:21|0.31565
03:37:22|0.31565
03:37:23|0.31565
03:37:24|0.31565
03:37:25|0.31565
03:37:26|0.31565
03:37:27|0.31565
03:37:28|0.31565
03:37:29|0.31565
03:37:30|0.31565
03:37:31|0.31565
03:37:32|0.315
03:37:33|0.315
03:37:34|0.315
03:37:35|0.315
03:37:36|0.315
03:37:37|0.315
03:37:38|0.315
03:37:39|0.315
03:37:40|0.315
03:37:41|0.315
03:37:42|0.315
03:37:43|0.315
03:37:44|0.315
03:37:45|0.315
03:37:46|0.315
03:37:47|0.315
03:37:48|0.315
03:37:49|0.315
03:37:50|0.315
03:37:51|0.315
03:37:52|0.315
03:37:53|0.315
03:37:54|0.315
03:37:55|0.315
03:37:56|0.315
03:37:57|0.315
03:37:58|0.315
03:37:59|0.315
03:38:00|0.315
03:38:01|0.315
03:38:02|0.315
03:38:03|0.315
03:38:04|0.315
03:38:05|0.315
03:38:06|0.315
03:38:07|0.315
03:38:08|0.315
03:38:10|0.315
03:38:11|0.315
03:38:12|0.315
03:38:13|0.315
03:38:14|0.315
03:38:15|0.315
03:38:16|0.315
03:38:17|0.315
03:38:19|0.315
03:38:19|0.315
03:38:20|0.315
03:38:21|0.315
03:38:22|0.315
03:38:23|0.315
03:38:24|0.315
03:38:25|0.315
03:38:26|0.315
03:38:27|0.315
03:38:29|0.315
03:38:30|0.315
03:38:30|0.315
03:38:32|0.315
03:38:33|0.315
03:38:34|0.315
03:38:35|0.315
03:38:36|0.315
03:38:37|0.315
03:38:37|0.315
03:38:39|0.315
03:38:40|0.315
03:38:41|0.315
03:38:42|0.315
03:38:43|0.315
03:38:44|0.315
03:38:44|0.315
03:38:46|0.315
03:38:47|0.315
03:38:48|0.315
03:38:49|0.315
03:38:50|0.315
03:38:51|0.315
03:38:52|0.315
03:38:53|0.315
03:38:54|0.315
03:38:55|0.315
03:38:56|0.31547
03:38:57|0.31547
03:38:58|0.31547
03:38:59|0.31547
03:39:00|0.31547
03:39:01|0.31547
03:39:02|0.31547
03:39:03|0.31547
03:39:04|0.31547
03:39:05|0.31547
03:39:06|0.31547
03:39:07|0.31547
03:39:08|0.31547
03:39:09|0.31547
03:39:10|0.31547
03:39:12|0.31547
03:39:12|0.31547
03:39:14|0.31547
03:39:15|0.31547
03:39:17|0.31547
03:39:18|0.31547
03:39:18|0.31547
03:39:20|0.31547
03:39:20|0.31547
03:39:22|0.31547
03:39:22|0.31547
03:39:24|0.31547
03:39:24|0.31547
03:39:25|0.31547
03:39:27|0.31547
03:39:28|0.31547
03:39:28|0.31547
03:39:30|0.31547
03:39:31|0.31547
03:39:31|0.31547
03:39:32|0.31547
03:39:33|0.31547
03:39:35|0.31547
03:39:35|0.31547
03:39:36|0.31547
03:39:37|0.31547
03:39:38|0.31547
03:39:39|0.31547
03:39:40|0.31547
03:39:41|0.31547
03:39:42|0.31547
03:39:44|0.31547
03:39:44|0.31547
03:39:46|0.31547
03:39:47|0.315
03:39:48|0.315
03:39:48|0.315
03:39:49|0.315
03:39:50|0.315
03:39:51|0.315
03:39:52|0.315
03:39:53|0.315
03:39:54|0.315
03:39:55|0.315
03:39:57|0.315
03:39:57|0.315
03:39:58|0.315
03:39:59|0.31503
03:40:00|0.31503
03:40:02|0.31503
03:40:02|0.31503
03:40:03|0.31503
03:40:04|0.31503
03:40:05|0.31503
03:40:06|0.31503
03:40:07|0.31503
03:40:08|0.31503
03:40:09|0.31503
03:40:10|0.31503
03:40:12|0.31503
03:40:13|0.31503
03:40:15|0.31503
03:40:16|0.31503
03:40:17|0.31503
03:40:18|0.31503
03:40:19|0.31503
03:40:20|0.31503
03:40:21|0.31503
03:40:22|0.31503
03:40:23|0.31503
03:40:24|0.31503
03:40:25|0.31503
03:40:26|0.31503
03:40:27|0.31503
03:40:28|0.31503
03:40:29|0.31503
03:40:30|0.31503
03:40:31|0.31503
03:40:32|0.315
03:40:33|0.315
03:40:34|0.315
03:40:35|0.315
03:40:36|0.315
03:40:37|0.315
03:40:38|0.315
03:40:40|0.315
03:40:40|0.315
03:40:41|0.315
03:40:47|0.315
03:40:48|0.315
03:40:49|0.315
03:40:50|0.315
03:40:52|0.315
03:40:52|0.315
03:40:53|0.315
03:40:54|0.315
03:40:55|0.315
03:40:56|0.315
03:40:57|0.315
03:40:58|0.315
03:40:59|0.315
03:41:00|0.315
03:41:01|0.315
03:41:02|0.315
03:41:03|0.315
03:41:04|0.315
03:41:05|0.315
03:41:06|0.315
03:41:07|0.315
03:41:08|0.315
03:41:09|0.315
03:41:10|0.315
03:41:11|0.315
03:41:13|0.315
03:41:14|0.315
03:41:15|0.315
03:41:17|0.31542
03:41:18|0.31542
03:41:19|0.31542
03:41:20|0.31542
03:41:21|0.31542
03:41:23|0.31542
03:41:23|0.31542
03:41:25|0.31542
03:41:25|0.31542
03:41:26|0.31542
03:41:28|0.31542
03:41:29|0.31542
03:41:30|0.31542
03:41:30|0.31542
03:41:32|0.31542
03:41:33|0.31542
03:41:34|0.31542
03:41:35|0.31542
03:41:35|0.31542
03:41:37|0.31542
03:41:38|0.31542
03:41:38|0.31542
03:41:40|0.31542
03:41:41|0.31542
03:41:42|0.31542
03:41:43|0.31551
03:41:44|0.31551
03:41:45|0.31551
03:41:46|0.31551
03:41:46|0.31551
03:41:48|0.31551
03:41:49|0.31551
03:41:50|0.31551
03:41:50|0.31551
03:41:52|0.31551
03:41:53|0.31551
03:41:54|0.31551
03:41:55|0.31551
03:41:56|0.31551
03:41:57|0.31551
03:41:58|0.31551
03:41:59|0.31551
03:42:01|0.31551
03:42:02|0.31551
03:42:02|0.31551
03:42:04|0.31551
03:42:05|0.31551
03:42:06|0.31551
03:42:07|0.31551
03:42:08|0.31551
03:42:08|0.31551
03:42:10|0.31551
03:42:10|0.31551
03:42:11|0.31551
03:42:12|0.31551
03:42:13|0.31551
03:42:15|0.31551
03:42:16|0.31551
03:42:17|0.31551
03:42:18|0.31551
03:42:19|0.31551
03:42:20|0.31551
03:42:21|0.31551
03:42:22|0.31551
03:42:23|0.31551
03:42:24|0.31551
03:42:25|0.31551
03:42:26|0.31551
03:42:27|0.31551
03:42:28|0.31551
03:42:29|0.31551
03:42:30|0.31551
03:42:31|0.31551
03:42:32|0.31551
03:42:33|0.31551
03:42:34|0.31551
03:42:35|0.31551
03:42:36|0.31551
03:42:37|0.31551
03:42:38|0.31551
03:42:39|0.31551
03:42:40|0.31551
03:42:41|0.31551
03:42:42|0.31551
03:42:43|0.31551
03:42:44|0.31551
03:42:45|0.31551
03:42:46|0.31551
03:42:47|0.31551
03:42:48|0.31551
03:42:49|0.31551
03:42:50|0.31551
03:42:51|0.31551
03:42:52|0.31551
03:42:53|0.31551
03:42:54|0.31551
03:42:55|0.31551
03:42:56|0.31551
03:42:57|0.31551
03:42:58|0.31551
03:42:59|0.31551
03:43:00|0.31551
03:43:01|0.31551
03:43:02|0.31551
03:43:03|0.31551
03:43:04|0.31551
03:43:05|0.31551
03:43:06|0.31551
03:43:07|0.31551
03:43:08|0.31551
03:43:09|0.31551
03:43:10|0.31551
03:43:11|0.31551
03:43:12|0.31551
03:43:13|0.31551
03:43:14|0.31551
03:43:15|0.31551
03:43:17|0.31551
03:43:18|0.31551
03:43:19|0.31551
03:43:20|0.31551
03:43:21|0.31551
03:43:23|0.31551
03:43:23|0.31551
03:43:24|0.31551
03:43:25|0.31551
03:43:26|0.31551
03:43:27|0.31551
03:43:28|0.31551
03:43:29|0.31551
03:43:30|0.31551
03:43:31|0.31551
03:43:32|0.31551
03:43:33|0.31551
03:43:34|0.31551
03:43:35|0.31551
03:43:36|0.31551
03:43:37|0.31551
03:43:38|0.31551
03:43:39|0.31551
03:43:40|0.31551
03:43:41|0.31551
03:43:42|0.31551
03:43:43|0.31551
03:43:44|0.31551
03:43:45|0.31551
03:43:46|0.31551
03:43:47|0.31551
03:43:48|0.31551
03:43:49|0.31551
03:43:50|0.31551
03:43:51|0.31551
03:43:52|0.31551
03:43:53|0.31573
03:43:54|0.31573
03:43:55|0.31573
03:43:56|0.31573
03:43:57|0.31573
03:43:58|0.31573
03:43:59|0.31573
03:44:00|0.31573
03:44:01|0.31573
03:44:02|0.31573
03:44:03|0.31573
03:44:04|0.31573
03:44:05|0.31573
03:44:06|0.31573
03:44:07|0.31573
03:44:09|0.31573
03:44:10|0.31573
03:44:11|0.31573
03:44:12|0.31573
03:44:13|0.31573
03:44:13|0.31573
03:44:14|0.31573
03:44:16|0.31543
03:44:18|0.31543
03:44:18|0.31543
03:44:20|0.31543
03:44:21|0.31543
03:44:22|0.31544
03:44:23|0.31539
03:44:24|0.31539
03:44:25|0.31539
03:44:26|0.31539
03:44:27|0.31539
03:44:28|0.31539
03:44:29|0.31539
03:44:31|0.31539
03:44:31|0.31539
03:44:32|0.31539
03:44:34|0.31539
03:44:35|0.31539
03:44:35|0.31539
03:44:36|0.31539
03:44:37|0.31539
03:44:39|0.31539
03:44:39|0.31539
03:44:41|0.31539
03:44:41|0.31539
03:44:42|0.31539
03:44:43|0.31539
03:44:44|0.31539
03:44:45|0.31539
03:44:47|0.31539
03:44:47|0.31539
03:44:48|0.31539
03:44:50|0.31539
03:44:50|0.31539
03:44:51|0.31539
03:44:52|0.31539
03:44:53|0.31539
03:44:55|0.31539
03:44:55|0.31539
03:44:56|0.31539
03:44:57|0.31539
03:44:58|0.31539
03:44:59|0.31539
03:45:01|0.31539
03:45:01|0.31539
03:45:03|0.31539
03:45:03|0.31539
03:45:05|0.31539
03:45:05|0.31539
03:45:06|0.31539
03:45:07|0.31539
03:45:08|0.31539
03:45:09|0.31539
03:45:10|0.31539
03:45:11|0.31539
03:45:12|0.31539
03:45:13|0.31539
03:45:14|0.31539
03:45:16|0.31539
03:45:17|0.31539
03:45:19|0.31539
03:45:20|0.31539
03:45:20|0.31539
03:45:22|0.31539
03:45:23|0.31539
03:45:24|0.31539
03:45:25|0.31539
03:45:26|0.31539
03:45:27|0.31539
03:45:28|0.31539
03:45:29|0.31539
03:45:30|0.31539
03:45:32|0.31539
03:45:32|0.31539
03:45:33|0.31539
03:45:35|0.31539
03:45:35|0.31539
03:45:36|0.31539
03:45:37|0.31539
03:45:39|0.31539
03:45:40|0.31539
03:45:42|0.31539
03:45:42|0.31539
03:45:43|0.31539
03:45:44|0.31539
03:45:45|0.31539
03:45:46|0.31539
03:45:47|0.31539
03:45:48|0.31539
03:45:49|0.31539
03:45:50|0.31539
03:45:51|0.31539
03:45:52|0.31521
03:45:53|0.31521
03:45:54|0.31521
03:45:56|0.31521
03:45:56|0.31521
03:45:57|0.31521
03:45:58|0.31521
03:45:59|0.31521
03:46:00|0.31521
03:46:01|0.31521
03:46:03|0.31521
03:46:03|0.31521
03:46:04|0.31521
03:46:06|0.31521
03:46:06|0.31521
03:46:07|0.31521
03:46:08|0.31521
03:46:09|0.31521
03:46:10|0.31521
03:46:11|0.31521
03:46:12|0.31521
03:46:13|0.31521
03:46:14|0.31521
03:46:15|0.31521
03:46:16|0.31521
03:46:18|0.31521
03:46:20|0.31521
03:46:21|0.31521
03:46:22|0.31521
03:46:23|0.31521
03:46:24|0.31521
03:46:25|0.31521
03:46:26|0.31521
03:46:27|0.31521
03:46:28|0.31521
03:46:29|0.31521
03:46:30|0.31521
03:46:31|0.31521
03:46:33|0.31521
03:46:33|0.31521
03:46:34|0.31521
03:46:35|0.31521
03:46:36|0.31521
03:46:37|0.31521
03:46:38|0.31521
03:46:40|0.31521
03:46:40|0.31521
03:46:42|0.31521
03:46:43|0.31521
03:46:43|0.31521
03:46:45|0.31521
03:46:46|0.31521
03:46:47|0.31521
03:46:48|0.31521
03:46:49|0.31521
03:46:50|0.31521
03:46:51|0.31521
03:46:52|0.31521
03:46:52|0.31521
03:46:53|0.31521
03:46:55|0.31521
03:46:56|0.31521
03:46:57|0.31521
03:46:58|0.31521
03:46:59|0.31521
03:47:00|0.31521
03:47:01|0.31521
03:47:02|0.31521
03:47:03|0.31521
03:47:04|0.31521
03:47:05|0.31521
03:47:06|0.31521
03:47:07|0.31521
03:47:08|0.31521
03:47:09|0.31521
03:47:11|0.31521
03:47:11|0.31521
03:47:12|0.31521
03:47:13|0.31521
03:47:14|0.31521
03:47:16|0.31521
03:47:17|0.31521
03:47:18|0.31521
03:47:19|0.31521
03:47:20|0.31521
03:47:21|0.31521
03:47:23|0.31521
03:47:23|0.31521
03:47:24|0.31521
03:47:25|0.31521
03:47:26|0.31521
03:47:27|0.31521
03:47:28|0.31521
03:47:29|0.31521
03:47:30|0.31521
03:47:32|0.31521
03:47:32|0.31521
03:47:34|0.31521
03:47:35|0.31521
03:47:35|0.31521
03:47:37|0.31521
03:47:37|0.31521
03:47:39|0.31521
03:47:40|0.31521
03:47:41|0.31521
03:47:42|0.31521
03:47:43|0.31521
03:47:44|0.31521
03:47:45|0.31521
03:47:46|0.31521
03:47:47|0.31521
03:47:48|0.31521
03:47:49|0.31521
03:47:50|0.31521
03:47:51|0.31521
03:47:52|0.31521
03:47:53|0.31521
03:47:54|0.31521
03:47:55|0.31521
03:47:56|0.31521
03:47:57|0.31521
03:47:58|0.31521
03:47:59|0.31521
03:48:00|0.31521
03:48:01|0.31521
03:48:02|0.31521
03:48:03|0.31506
03:48:04|0.31506
03:48:06|0.31506
03:48:06|0.31506
03:48:07|0.31506
03:48:08|0.31506
03:48:09|0.31506
03:48:10|0.31506
03:48:11|0.31506
03:48:12|0.315
03:48:13|0.315
03:48:14|0.315
03:48:15|0.315
03:48:16|0.315
03:48:18|0.315
03:48:18|0.315
03:48:20|0.315
03:48:21|0.315
03:48:22|0.315
03:48:23|0.315
03:48:24|0.315
03:48:26|0.315
03:48:27|0.315
03:48:28|0.315
03:48:29|0.315
03:48:29|0.315
03:48:31|0.315
03:48:32|0.315
03:48:33|0.315
03:48:34|0.315
03:48:35|0.315
03:48:36|0.315
03:48:37|0.315
03:48:38|0.315
03:48:39|0.315
03:48:40|0.315
03:48:41|0.315
03:48:42|0.315
03:48:43|0.315
03:48:44|0.315
03:48:45|0.315
03:48:46|0.315
03:48:47|0.315
03:48:48|0.315
03:48:49|0.315
03:48:50|0.315
03:48:51|0.315
03:48:52|0.315
03:48:53|0.315
03:48:55|0.315
03:48:55|0.315
03:48:56|0.315
03:48:58|0.315
03:48:58|0.315
03:49:00|0.315
03:49:01|0.315
03:49:01|0.315
03:49:02|0.315
03:49:04|0.315
03:49:05|0.315
03:49:06|0.315
03:49:07|0.31506
03:49:08|0.31506
03:49:09|0.31506
03:49:10|0.31506
03:49:11|0.31487
03:49:12|0.31487
03:49:12|0.31487
03:49:14|0.31484
03:49:15|0.31484
03:49:16|0.31484
03:49:17|0.31484
03:49:18|0.31484
03:49:19|0.31484
03:49:20|0.31484
03:49:21|0.31484
03:49:22|0.31475
03:49:23|0.31475
03:49:25|0.31471
03:49:26|0.31471
03:49:27|0.31471
03:49:28|0.31471
03:49:29|0.31471
03:49:31|0.31471
03:49:32|0.31471
03:49:32|0.31471
03:49:33|0.31471
03:49:35|0.31471
03:49:36|0.31471
03:49:37|0.31471
03:49:38|0.31471
03:49:39|0.31471
03:49:40|0.31471
03:49:41|0.31471
03:49:42|0.31471
03:49:43|0.31471
03:49:44|0.31471
03:49:45|0.31471
03:49:46|0.31471
03:49:47|0.31471
03:49:48|0.31471
03:49:49|0.31471
03:49:50|0.31471
03:49:51|0.31471
03:49:52|0.31471
03:49:53|0.31471
03:49:54|0.31471
03:49:55|0.31471
03:49:56|0.31471
03:49:57|0.31471
03:49:58|0.31471
03:49:59|0.31471
03:50:00|0.31471
03:50:01|0.31471
03:50:02|0.31471
03:50:03|0.31471
03:50:04|0.31471
03:50:05|0.31471
03:50:06|0.31471
03:50:07|0.31503
03:50:08|0.31518
03:50:14|0.31495
03:50:14|0.31495
03:50:16|0.31495
03:50:17|0.31495
03:50:18|0.31495
03:50:19|0.31495
03:50:20|0.31495
03:50:21|0.31495
03:50:23|0.3156
03:50:24|0.3156
03:50:25|0.3156
03:50:26|0.3156
03:50:26|0.3156
03:50:27|0.3156
03:50:29|0.3156
03:50:30|0.3156
03:50:31|0.31589
03:50:32|0.31573
03:50:34|0.31573
03:50:34|0.31573
03:50:35|0.31573
03:50:36|0.31573
03:50:37|0.31636
03:50:38|0.31636
03:50:39|0.31636
03:50:40|0.31636
03:50:41|0.31637
03:50:42|0.31637
03:50:43|0.31637
03:50:44|0.31637
03:50:45|0.31637
03:50:46|0.31637
03:50:47|0.31637
03:50:48|0.31637
03:50:50|0.31637
03:50:51|0.31637
03:50:52|0.31637
03:50:52|0.31586
03:50:54|0.31586
03:50:55|0.31586
03:50:56|0.31586
03:50:57|0.31586
03:50:58|0.31586
03:50:59|0.31586
03:51:00|0.31586
03:51:01|0.31586
03:51:02|0.31586
03:51:03|0.31586
03:51:04|0.31586
03:51:04|0.31586
03:51:06|0.31586
03:51:07|0.31586
03:51:08|0.31586
03:51:09|0.31586
03:51:09|0.31586
03:51:10|0.31586
03:51:11|0.31586
03:51:13|0.31586
03:51:14|0.31586
03:51:14|0.31586
03:51:16|0.31586
03:51:16|0.31586
03:51:18|0.31586
03:51:18|0.31586
03:51:19|0.31586
03:51:20|0.31586
03:51:21|0.31586
03:51:23|0.31586
03:51:25|0.31586
03:51:25|0.31586
03:51:27|0.31586
03:51:28|0.31521
03:51:28|0.31521
03:51:30|0.31521
03:51:31|0.31521
03:51:32|0.31521
03:51:33|0.31521
03:51:33|0.31521
03:51:35|0.31521
03:51:35|0.31521
03:51:36|0.31521
03:51:38|0.31521
03:51:39|0.31521
03:51:39|0.31521
03:51:40|0.31521
03:51:42|0.31521
03:51:42|0.31521
03:51:43|0.31521
03:51:45|0.31521
03:51:46|0.31521
03:51:47|0.31521
03:51:48|0.31521
03:51:49|0.31521
03:51:50|0.31521
03:51:51|0.31521
03:51:52|0.31521
03:51:53|0.31521
03:51:54|0.31521
03:51:55|0.31521
03:51:56|0.31521
03:51:57|0.31521
03:51:59|0.31521
03:51:59|0.31521
03:52:00|0.31521
03:52:02|0.31521
03:52:02|0.31521
03:52:03|0.31521
03:52:04|0.31521
03:52:05|0.31521
03:52:06|0.31521
03:52:08|0.31472
03:52:09|0.31472
03:52:09|0.31472
03:52:11|0.31472
03:52:11|0.31472
03:52:12|0.31472
03:52:13|0.31472
03:52:14|0.31472
03:52:16|0.31472
03:52:16|0.31472
03:52:17|0.31472
03:52:18|0.31472
03:52:19|0.31472
03:52:20|0.31472
03:52:21|0.31472
03:52:23|0.31472
03:52:24|0.31472
03:52:26|0.31472
03:52:27|0.31472
03:52:28|0.31472
03:52:29|0.31472
03:52:30|0.31472
03:52:31|0.31472
03:52:32|0.31472
03:52:33|0.31472
03:52:34|0.31472
03:52:35|0.31472
03:52:36|0.31472
03:52:37|0.31472
03:52:38|0.31472
03:52:39|0.31472
03:52:40|0.3151
03:52:41|0.3151
03:52:42|0.3151
03:52:43|0.3151
03:52:44|0.3151
03:52:46|0.3151
03:52:46|0.3151
03:52:47|0.3151
03:52:48|0.3151
03:52:49|0.3151
03:52:50|0.3151
03:52:52|0.3151
03:52:53|0.3151
03:52:54|0.3151
03:52:54|0.3151
03:52:56|0.3151
03:52:57|0.3151
03:52:58|0.3151
03:52:59|0.3151
03:53:00|0.3151
03:53:01|0.3151
03:53:02|0.3151
03:53:03|0.3151
03:53:04|0.3151
03:53:05|0.3151
03:53:06|0.3151
03:53:07|0.3151
03:53:08|0.3151
03:53:09|0.3151
03:53:10|0.3151
03:53:11|0.3151
03:53:12|0.3151
03:53:13|0.3151
03:53:14|0.3151
03:53:15|0.31471
03:53:16|0.31471
03:53:17|0.31471
03:53:18|0.31471
03:53:19|0.31471
03:53:20|0.31471
03:53:21|0.31471
03:53:22|0.31471
03:53:23|0.31471
03:53:24|0.31471
03:53:26|0.31471
03:53:27|0.31471
03:53:28|0.31471
03:53:29|0.31471
03:53:30|0.31471
03:53:31|0.31471
03:53:33|0.31471
03:53:34|0.31471
03:53:35|0.31471
03:53:36|0.31471
03:53:37|0.31471
03:53:38|0.31471
03:53:39|0.31471
03:53:40|0.31471
03:53:40|0.31471
03:53:42|0.31471
03:53:43|0.31471
03:53:44|0.31471
03:53:45|0.31471
03:53:46|0.31471
03:53:46|0.31471
03:53:48|0.31471
03:53:49|0.31471
03:53:50|0.31471
03:53:51|0.31471
03:53:52|0.31471
03:53:53|0.31471
03:53:54|0.31471
03:53:55|0.31471
03:53:56|0.31471
03:53:57|0.31471
03:53:58|0.31471
03:53:59|0.31471
03:54:00|0.31471
03:54:01|0.31471
03:54:02|0.31471
03:54:03|0.31471
03:54:04|0.31471
03:54:05|0.31471
03:54:06|0.31471
03:54:07|0.31471
03:54:08|0.31471
03:54:09|0.31471
03:54:10|0.31471
03:54:11|0.31471
03:54:12|0.31471
03:54:13|0.31471
03:54:14|0.31471
03:54:15|0.31471
03:54:16|0.31471
03:54:17|0.31471
03:54:18|0.31471
03:54:19|0.31471
03:54:20|0.31471
03:54:21|0.31471
03:54:22|0.31471
03:54:23|0.31471
03:54:24|0.31471
03:54:25|0.31471
03:54:26|0.31471
03:54:27|0.31471
03:54:29|0.31471
03:54:29|0.31471
03:54:30|0.31471
03:54:31|0.31471
03:54:32|0.31471
03:54:33|0.31471
03:54:35|0.31471
03:54:36|0.31471
03:54:36|0.31471
03:54:38|0.31471
03:54:39|0.31471
03:54:40|0.31471
03:54:41|0.31471
03:54:42|0.31471
03:54:43|0.31471
03:54:44|0.31471
03:54:44|0.31471
03:54:46|0.31471
03:54:47|0.31471
03:54:48|0.31471
03:54:49|0.31471
03:54:50|0.31471
03:54:50|0.31471
03:54:51|0.31471
03:54:53|0.31471
03:54:53|0.31471
03:54:55|0.31471
03:54:56|0.31471
03:54:57|0.31471
03:54:58|0.31471
03:54:59|0.31471
03:55:00|0.31471
03:55:01|0.31471
03:55:02|0.31471
03:55:04|0.31471
03:55:05|0.31471
03:55:05|0.31471
03:55:07|0.31471
03:55:08|0.31471
03:55:09|0.31471
03:55:09|0.31471
03:55:11|0.31471
03:55:12|0.31471
03:55:13|0.31471
03:55:13|0.31471
03:55:14|0.31471
03:55:16|0.31471
03:55:17|0.31471
03:55:18|0.31471
03:55:19|0.31471
03:55:19|0.31471
03:55:21|0.31471
03:55:22|0.31471
03:55:23|0.31471
03:55:24|0.31471
03:55:25|0.31471
03:55:25|0.31471
03:55:27|0.31471
03:55:28|0.31471
03:55:30|0.31471
03:55:31|0.31471
03:55:31|0.31471
03:55:33|0.31471
03:55:34|0.31471
03:55:34|0.31471
03:55:36|0.31468
03:55:37|0.31468
03:55:38|0.31468
03:55:39|0.31468
03:55:41|0.31468
03:55:42|0.31468
03:55:43|0.31468
03:55:43|0.31468
03:55:44|0.31468
03:55:46|0.31468
03:55:47|0.31464
03:55:47|0.31464
03:55:48|0.31464
03:55:49|0.31464
03:55:50|0.31464
03:55:52|0.31463
03:55:52|0.31463
03:55:53|0.31463
03:55:54|0.31463
03:55:55|0.31463
03:55:56|0.31463
03:55:57|0.31463
03:55:58|0.31463
03:56:00|0.31463
03:56:00|0.31463
03:56:01|0.31463
03:56:02|0.31463
03:56:03|0.31463
03:56:04|0.31463
03:56:05|0.31463
03:56:07|0.31463
03:56:07|0.31463
03:56:08|0.31463
03:56:09|0.31463
03:56:10|0.31463
03:56:11|0.31463
03:56:12|0.31463
03:56:13|0.31463
03:56:14|0.31463
03:56:15|0.31463
03:56:17|0.31468
03:56:18|0.31468
03:56:18|0.31468
03:56:19|0.31468
03:56:20|0.31468
03:56:22|0.31468
03:56:23|0.31468
03:56:24|0.31468
03:56:25|0.31468
03:56:26|0.31468
03:56:27|0.31468
03:56:28|0.31468
03:56:29|0.31468
03:56:30|0.31468
03:56:31|0.31468
03:56:32|0.31468
03:56:33|0.31468
03:56:35|0.31468
03:56:36|0.31468
03:56:37|0.31468
03:56:38|0.31468
03:56:39|0.31468
03:56:40|0.31468
03:56:41|0.31468
03:56:42|0.31468
03:56:43|0.31468
03:56:44|0.31468
03:56:45|0.31468
03:56:46|0.31468
03:56:47|0.31468
03:56:48|0.31468
03:56:49|0.31468
03:56:50|0.31468
03:56:51|0.31468
03:56:52|0.31468
03:56:53|0.31468
03:56:54|0.31468
03:56:55|0.31468
03:56:56|0.31468
03:56:57|0.31484
03:56:58|0.31484
03:56:59|0.31484
03:57:00|0.31484
03:57:01|0.31484
03:57:02|0.31484
03:57:03|0.31484
03:57:04|0.31484
03:57:05|0.31484
03:57:06|0.31484
03:57:07|0.31514
03:57:08|0.31514
03:57:09|0.31514
03:57:11|0.31514
03:57:12|0.31514
03:57:13|0.31514
03:57:13|0.31514
03:57:15|0.31514
03:57:16|0.31514
03:57:17|0.31514
03:57:18|0.3153
03:57:19|0.3153
03:57:20|0.3153
03:57:21|0.3153
03:57:22|0.3153
03:57:23|0.3153
03:57:24|0.3153
03:57:25|0.3153
03:57:26|0.3153
03:57:27|0.3153
03:57:28|0.3153
03:57:30|0.3153
03:57:31|0.3153
03:57:32|0.3153
03:57:33|0.3153
03:57:33|0.3153
03:57:35|0.3153
03:57:36|0.3153
03:57:37|0.3153
03:57:38|0.3153
03:57:39|0.3153
03:57:40|0.3153
03:57:41|0.3153
03:57:43|0.3153
03:57:43|0.3153
03:57:44|0.3153
03:57:45|0.3153
03:57:46|0.3153
03:57:47|0.3153
03:57:48|0.31545
03:57:49|0.3153
03:57:50|0.3153
03:57:51|0.3153
03:57:52|0.3153
03:57:53|0.3153
03:57:54|0.3153
03:57:55|0.3153
03:57:56|0.3153
03:57:58|0.3153
03:57:58|0.31576
03:58:00|0.31576
03:58:01|0.31576
03:58:01|0.31576
03:58:03|0.31576
03:58:04|0.31576
03:58:05|0.31576
03:58:06|0.31576
03:58:07|0.31576
03:58:08|0.31576
03:58:09|0.31576
03:58:10|0.31576
03:58:11|0.31576
03:58:12|0.31576
03:58:13|0.31576
03:58:13|0.31508
03:58:15|0.31508
03:58:16|0.31508
03:58:17|0.31508
03:58:18|0.31508
03:58:19|0.31508
03:58:20|0.31508
03:58:20|0.31508
03:58:21|0.31508
03:58:23|0.31508
03:58:23|0.31428
03:58:25|0.31428
03:58:26|0.31428
03:58:27|0.31428
03:58:28|0.31428
03:58:29|0.31428
03:58:30|0.31475
03:58:32|0.31475
03:58:33|0.31475
03:58:34|0.31475
03:58:35|0.31475
03:58:36|0.31475
03:58:37|0.31475
03:58:38|0.31475
03:58:40|0.31475
03:58:40|0.31427
03:58:41|0.31427
03:58:43|0.31427
03:58:44|0.31427
03:58:45|0.31427
03:58:46|0.31427
03:58:47|0.31427
03:58:47|0.31427
03:58:49|0.31427
03:58:50|0.31427
03:58:51|0.31427
03:58:52|0.31427
03:58:53|0.31427
03:58:54|0.31427
03:58:55|0.31427
03:58:56|0.31427
03:58:57|0.31427
03:58:58|0.31427
03:58:59|0.31427
03:59:00|0.31427
03:59:01|0.31427
03:59:02|0.31427
03:59:03|0.31427
03:59:04|0.31427
03:59:05|0.31427
03:59:06|0.31427
03:59:07|0.31427
03:59:08|0.31427
03:59:09|0.31427
03:59:10|0.31427
03:59:11|0.31427
03:59:12|0.31427
03:59:13|0.31427
03:59:14|0.31427
03:59:15|0.31427
03:59:16|0.31427
03:59:18|0.31427
03:59:18|0.31427
03:59:19|0.31427
03:59:20|0.31427
03:59:21|0.31427
03:59:22|0.31427
03:59:23|0.31427
03:59:24|0.31427
03:59:25|0.31427
03:59:26|0.31427
03:59:27|0.31427
03:59:28|0.31427
03:59:29|0.31427
03:59:31|0.31427
03:59:32|0.31427
03:59:34|0.31427
03:59:35|0.31427
03:59:36|0.31427
03:59:37|0.31427
03:59:38|0.31427
03:59:38|0.31427
03:59:40|0.31471
03:59:41|0.31471
03:59:42|0.3147
03:59:43|0.3147
03:59:44|0.3147
03:59:45|0.3147
03:59:46|0.3147
03:59:47|0.3147
03:59:48|0.3147
03:59:49|0.3147
03:59:50|0.3147
03:59:51|0.3147
03:59:52|0.3147
03:59:53|0.3147
03:59:54|0.3147
03:59:55|0.3147
03:59:56|0.3147
03:59:57|0.3147
03:59:58|0.3147
03:59:59|0.3147
04:00:00|0.3147
04:00:01|0.3147
04:00:02|0.3147
04:00:03|0.3147
04:00:04|0.3147
04:00:05|0.3147
04:00:06|0.3147
04:00:07|0.3147
04:00:08|0.3147
04:00:09|0.3147
04:00:10|0.3147
04:00:11|0.3147
04:00:12|0.3147
04:00:13|0.3147
04:00:14|0.3147
04:00:15|0.3147
04:00:16|0.3147
04:00:17|0.3147
04:00:18|0.3147
04:00:19|0.3147
04:00:20|0.3147
04:00:21|0.3147
04:00:22|0.3147
04:00:23|0.3147
04:00:24|0.3147
04:00:25|0.3147
04:00:26|0.3147
04:00:27|0.3147
04:00:28|0.3147
04:00:29|0.3147
04:00:30|0.3147
04:00:31|0.3147
04:00:33|0.3147
04:00:34|0.3147
04:00:35|0.3147
04:00:35|0.3147
04:00:37|0.3147
04:00:38|0.3147
04:00:38|0.3147
04:00:40|0.3147
04:00:41|0.31471
04:00:42|0.31471
04:00:42|0.31471
04:00:44|0.31471
04:00:44|0.31471
04:00:46|0.31471
04:00:47|0.31471
04:00:48|0.31471
04:00:49|0.31491
04:00:50|0.31491
04:00:51|0.31491
04:00:52|0.315
04:00:53|0.315
04:00:54|0.315
04:00:55|0.315
04:00:56|0.315
04:00:56|0.315
04:00:58|0.315
04:00:59|0.315
04:01:00|0.315
04:01:01|0.315
04:01:02|0.315
04:01:02|0.315
04:01:04|0.315
04:01:05|0.315
04:01:06|0.315
04:01:07|0.315
04:01:08|0.315
04:01:09|0.315
04:01:10|0.315
04:01:11|0.315
04:01:12|0.315
04:01:13|0.315
04:01:14|0.315
04:01:15|0.315
04:01:16|0.315
04:01:17|0.315
04:01:18|0.315
04:01:19|0.315
04:01:20|0.315
04:01:21|0.315
04:01:22|0.315
04:01:24|0.315
04:01:24|0.315
04:01:25|0.315
04:01:26|0.31547
04:01:27|0.31547
04:01:29|0.31547
04:01:29|0.31547
04:01:31|0.31547
04:01:31|0.31547
04:01:32|0.31547
04:01:34|0.31547
04:01:35|0.31547
04:01:36|0.31547
04:01:37|0.31547
04:01:39|0.31547
04:01:39|0.31547
04:01:41|0.31547
04:01:42|0.31547
04:01:43|0.31547
04:01:44|0.31547
04:01:45|0.31547
04:01:47|0.31547
04:01:47|0.31547
04:01:48|0.31547
04:01:49|0.315
04:01:50|0.315
04:01:51|0.315
04:01:52|0.315
04:01:53|0.315
04:01:54|0.315
04:01:55|0.315
04:01:56|0.315
04:01:57|0.315
04:01:58|0.315
04:01:59|0.315
04:02:00|0.315
04:02:02|0.3147
04:02:02|0.3147
04:02:04|0.3147
04:02:05|0.3147
04:02:06|0.3147
04:02:07|0.3147
04:02:08|0.3147
04:02:09|0.3147
04:02:10|0.3147
04:02:11|0.3147
04:02:12|0.3147
04:02:13|0.3147
04:02:14|0.3147
04:02:16|0.3147
04:02:16|0.3147
04:02:17|0.3147
04:02:18|0.3147
04:02:19|0.3147
04:02:20|0.3147
04:02:21|0.3147
04:02:22|0.3147
04:02:23|0.3147
04:02:24|0.3147
04:02:25|0.3147
04:02:26|0.3147
04:02:27|0.3147
04:02:28|0.3147
04:02:29|0.3147
04:02:30|0.3147
04:02:31|0.3147
04:02:32|0.31465
04:02:34|0.31465
04:02:35|0.31465
04:02:37|0.31465
04:02:38|0.31465
04:02:39|0.31465
04:02:40|0.31465
04:02:41|0.31465
04:02:41|0.31465
04:02:43|0.31465
04:02:44|0.31465
04:02:45|0.31438
04:02:46|0.31438
04:02:47|0.31438
04:02:48|0.31438
04:02:49|0.31438
04:02:50|0.31438
04:02:51|0.31438
04:02:52|0.31438
04:02:53|0.31438
04:02:54|0.31438
04:02:55|0.31438
04:02:56|0.31438
04:02:57|0.31438
04:02:58|0.31438
04:02:59|0.31438
04:03:00|0.31438
04:03:02|0.31486
04:03:03|0.31486
04:03:03|0.31486
04:03:05|0.31486
04:03:05|0.31486
04:03:06|0.31486
04:03:07|0.31486
04:03:08|0.31486
04:03:09|0.31486
04:03:10|0.31486
04:03:12|0.31486
04:03:13|0.31486
04:03:14|0.31486
04:03:15|0.31486
04:03:15|0.31486
04:03:16|0.31486
04:03:17|0.31486
04:03:18|0.31486
04:03:19|0.31486
04:03:20|0.31522
04:03:22|0.31522
04:03:23|0.31522
04:03:24|0.31522
04:03:25|0.31522
04:03:25|0.31522
04:03:27|0.31522
04:03:28|0.31522
04:03:29|0.31522
04:03:30|0.31522
04:03:31|0.31522
04:03:33|0.31522
04:03:33|0.31522
04:03:35|0.31522
04:03:36|0.31522
04:03:38|0.31522
04:03:39|0.31455
04:03:40|0.31455
04:03:41|0.31455
04:03:42|0.31455
04:03:43|0.31455
04:03:44|0.31455
04:03:45|0.31455
04:03:46|0.31455
04:03:47|0.31455
04:03:48|0.31455
04:03:49|0.31455
04:03:50|0.31459
04:03:51|0.31459
04:03:52|0.31459
04:03:53|0.31459
04:03:54|0.31459
04:03:55|0.31459
04:03:56|0.31459
04:03:57|0.3145
04:03:58|0.3145
04:03:59|0.3145
04:04:00|0.3145
04:04:01|0.3145
04:04:02|0.3145
04:04:03|0.3145
04:04:04|0.3145
04:04:05|0.3145
04:04:06|0.3145
04:04:07|0.3145
04:04:08|0.3145
04:04:09|0.3145
04:04:10|0.31455
04:04:11|0.31455
04:04:12|0.31455
04:04:13|0.31455
04:04:14|0.31455
04:04:15|0.31455
04:04:16|0.31455
04:04:17|0.31455
04:04:18|0.31455
04:04:19|0.31455
04:04:21|0.31455
04:04:21|0.31455
04:04:22|0.31455
04:04:23|0.31455
04:04:24|0.31455
04:04:25|0.31455
04:04:26|0.31455
04:04:27|0.31455
04:04:28|0.31455
04:04:29|0.31455
04:04:30|0.31455
04:04:31|0.31455
04:04:32|0.31455
04:04:33|0.31455
04:04:34|0.31455
04:04:36|0.31455
04:04:37|0.31455
04:04:38|0.31455
04:04:40|0.31455
04:04:41|0.31455
04:04:42|0.31455
04:04:43|0.31455
04:04:44|0.31455
04:04:45|0.31455
04:04:46|0.31455
04:04:47|0.31455
04:04:48|0.31489
04:04:49|0.31489
04:04:51|0.31489
04:04:52|0.31489
04:04:53|0.31489
04:04:54|0.31489
04:04:55|0.31489
04:04:56|0.31489
04:04:57|0.31489
04:04:58|0.31489
04:04:59|0.31489
04:05:00|0.31489
04:05:01|0.31489
04:05:01|0.31489
04:05:03|0.31489
04:05:03|0.31489
04:05:05|0.31489
04:05:06|0.31489
04:05:07|0.31489
04:05:08|0.31489
04:05:09|0.31489
04:05:10|0.31489
04:05:11|0.31489
04:05:12|0.31451
04:05:13|0.31451
04:05:14|0.31451
04:05:15|0.31451
04:05:16|0.31451
04:05:17|0.31451
04:05:18|0.31451
04:05:19|0.31451
04:05:20|0.31451
04:05:21|0.31451
04:05:22|0.31451
04:05:23|0.31451
04:05:24|0.31451
04:05:25|0.31451
04:05:26|0.31451
04:05:27|0.31451
04:05:28|0.31451
04:05:29|0.31451
04:05:30|0.31451
04:05:31|0.31451
04:05:32|0.31451
04:05:33|0.31451
04:05:34|0.31451
04:05:35|0.31451
04:05:36|0.31451
04:05:38|0.31451
04:05:39|0.31451
04:05:40|0.31451
04:05:41|0.31451
04:05:42|0.31454
04:05:42|0.31454
04:05:43|0.31454
04:05:45|0.31454
04:05:46|0.31454
04:05:47|0.31454
04:05:48|0.31454
04:05:49|0.31454
04:05:50|0.31454
04:05:51|0.31454
04:05:52|0.31454
04:05:53|0.31454
04:05:54|0.31454
04:05:55|0.31454
04:05:56|0.31454
04:05:57|0.31517
04:05:58|0.31517
04:05:59|0.31517
04:06:00|0.31517
04:06:01|0.31517
04:06:02|0.31517
04:06:03|0.31517
04:06:04|0.31517
04:06:05|0.31517
04:06:07|0.31517
04:06:07|0.31517
04:06:08|0.31517
04:06:10|0.31517
04:06:10|0.31517
04:06:12|0.31517
04:06:13|0.31517
04:06:14|0.31517
04:06:15|0.31517
04:06:16|0.31517
04:06:17|0.31517
04:06:18|0.31517
04:06:19|0.31517
04:06:19|0.31517
04:06:21|0.31517
04:06:21|0.31517
04:06:23|0.31517
04:06:24|0.31517
04:06:25|0.31517
04:06:26|0.31517
04:06:28|0.31517
04:06:28|0.31517
04:06:29|0.31517
04:06:30|0.31517
04:06:32|0.31517
04:06:32|0.31517
04:06:33|0.31517
04:06:34|0.31517
04:06:35|0.31517
04:06:36|0.31517
04:06:38|0.31517
04:06:39|0.31517
04:06:40|0.31517
04:06:42|0.31517
04:06:43|0.31517
04:06:44|0.31517
04:06:45|0.31517
04:06:46|0.31517
04:06:47|0.31517
04:06:48|0.31517
04:06:49|0.31517
04:06:51|0.31517
04:06:51|0.31517
04:06:53|0.31517
04:06:54|0.31517
04:06:54|0.31517
04:06:56|0.31517
04:06:56|0.31517
04:06:57|0.31517
04:06:59|0.31517
04:07:00|0.31517
04:07:01|0.31517
04:07:02|0.31517
04:07:03|0.31517
04:07:04|0.31517
04:07:05|0.31517
04:07:06|0.31517
04:07:07|0.31517
04:07:08|0.31517
04:07:09|0.31469
04:07:10|0.31469
04:07:11|0.31469
04:07:12|0.31517
04:07:13|0.31517
04:07:14|0.31517
04:07:15|0.31517
04:07:16|0.31517
04:07:17|0.31517
04:07:18|0.31517
04:07:19|0.31517
04:07:20|0.31517
04:07:21|0.31517
04:07:22|0.31517
04:07:23|0.31517
04:07:24|0.31517
04:07:25|0.31517
04:07:26|0.31517
04:07:27|0.31517
04:07:28|0.31517
04:07:29|0.31517
04:07:30|0.31517
04:07:31|0.31517
04:07:32|0.31517
04:07:33|0.31517
04:07:34|0.31517
04:07:35|0.31517
04:07:36|0.31517
04:07:37|0.31517
04:07:38|0.31517
04:07:40|0.31517
04:07:41|0.31517
04:07:41|0.31476
04:07:43|0.31476
04:07:44|0.31476
04:07:45|0.31476
04:07:46|0.31476
04:07:47|0.31476
04:07:48|0.31476
04:07:49|0.31476
04:07:51|0.31476
04:07:51|0.31476
04:07:52|0.31476
04:07:53|0.31476
04:07:54|0.31476
04:07:55|0.31476
04:07:57|0.31476
04:07:58|0.31476
04:07:59|0.31476
04:08:00|0.31476
04:08:01|0.31476
04:08:02|0.31476
04:08:03|0.31476
04:08:04|0.31476
04:08:05|0.31476
04:08:06|0.31476
04:08:07|0.31476
04:08:08|0.31476
04:08:09|0.31476
04:08:10|0.31476
04:08:11|0.31476
04:08:12|0.31476
04:08:13|0.31476
04:08:13|0.31479
04:08:15|0.31479
04:08:16|0.31479
04:08:16|0.31479
04:08:18|0.31479
04:08:19|0.31479
04:08:20|0.31479
04:08:21|0.31479
04:08:22|0.31479
04:08:23|0.31479
04:08:24|0.31479
04:08:25|0.31479
04:08:25|0.31479
04:08:27|0.31479
04:08:28|0.31479
04:08:29|0.31479
04:08:30|0.31479
04:08:31|0.31479
04:08:32|0.31479
04:08:33|0.31479
04:08:34|0.31479
04:08:35|0.31479
04:08:36|0.31479
04:08:37|0.31479
04:08:38|0.31479
04:08:39|0.31479
04:08:41|0.31479
04:08:42|0.31479
04:08:43|0.31479
04:08:44|0.31479
04:08:45|0.31479
04:08:46|0.31479
04:08:47|0.31479
04:08:48|0.31479
04:08:49|0.31479
04:08:50|0.31479
04:08:51|0.31517
04:08:53|0.31517
04:08:54|0.31517
04:08:55|0.31517
04:08:56|0.31517
04:08:57|0.31517
04:08:58|0.31517
04:09:00|0.31517
04:09:00|0.31517
04:09:02|0.31517
04:09:03|0.31517
04:09:03|0.31517
04:09:04|0.31517
04:09:05|0.31517
04:09:06|0.31517
04:09:07|0.31517
04:09:09|0.31517
04:09:09|0.31517
04:09:10|0.31517
04:09:12|0.31517
04:09:13|0.31517
04:09:14|0.31517
04:09:16|0.31517
04:09:16|0.31517
04:09:17|0.31517
04:09:18|0.31541
04:09:20|0.31541
04:09:20|0.31541
04:09:21|0.31541
04:09:22|0.31541
04:09:23|0.31541
04:09:24|0.31541
04:09:25|0.31541
04:09:27|0.31541
04:09:27|0.31541
04:09:28|0.31541
04:09:29|0.31541
04:09:30|0.31541
04:09:32|0.31541
04:09:32|0.31541
04:09:33|0.31541
04:09:34|0.31541
04:09:35|0.31541
04:09:36|0.31541
04:09:37|0.31541
04:09:38|0.31541
04:09:39|0.31541
04:09:41|0.31541
04:09:42|0.31541
04:09:43|0.31541
04:09:44|0.31541
04:09:45|0.31541
04:09:46|0.31541
04:09:48|0.31541
04:09:48|0.31541
04:09:49|0.31541
04:09:50|0.31541
04:09:51|0.31541
04:09:52|0.31541
04:09:53|0.31541
04:09:54|0.31541
04:09:55|0.31541
04:09:56|0.31541
04:09:57|0.31541
04:09:58|0.31541
04:09:59|0.31541
04:10:00|0.31541
04:10:01|0.31541
04:10:02|0.31541
04:10:03|0.31541
04:10:04|0.31541
04:10:05|0.31541
04:10:06|0.31541
04:10:07|0.31541
04:10:08|0.31541
04:10:09|0.31541
04:10:10|0.31541
04:10:11|0.31541
04:10:12|0.31541
04:10:13|0.31541
04:10:14|0.31541
04:10:15|0.31541
04:10:16|0.31541
04:10:17|0.31541
04:10:18|0.31541
04:10:19|0.31541
04:10:20|0.31541
04:10:21|0.31541
04:10:22|0.31541
04:10:23|0.31541
04:10:24|0.31541
04:10:25|0.31541
04:10:27|0.31541
04:10:27|0.31541
04:10:28|0.31541
04:10:29|0.31541
04:10:30|0.31541
04:10:31|0.3154
04:10:32|0.3154
04:10:33|0.3154
04:10:34|0.3154
04:10:35|0.3154
04:10:36|0.3154
04:10:37|0.3154
04:10:38|0.3154
04:10:39|0.3154
04:10:40|0.3154
04:10:42|0.3154
04:10:43|0.3154
04:10:44|0.3154
04:10:45|0.3154
04:10:47|0.3154
04:10:47|0.3154
04:10:49|0.3154
04:10:49|0.3154
04:10:50|0.3154
04:10:51|0.3154
04:10:53|0.3154
04:10:54|0.3154
04:10:55|0.3154
04:10:56|0.3154
04:10:57|0.3154
04:10:58|0.3154
04:10:59|0.3154
04:11:00|0.3154
04:11:01|0.3154
04:11:02|0.3154
04:11:03|0.3154
04:11:03|0.3154
04:11:05|0.3154
04:11:06|0.3154
04:11:07|0.3154
04:11:08|0.3154
04:11:09|0.3154
04:11:10|0.3154
04:11:11|0.3154
04:11:12|0.3154
04:11:12|0.3154
04:11:14|0.3154
04:11:15|0.3154
04:11:15|0.3154
04:11:17|0.3154
04:11:18|0.3154
04:11:19|0.31499
04:11:20|0.31499
04:11:21|0.31499
04:11:22|0.31499
04:11:23|0.31499
04:11:24|0.31499
04:11:24|0.31499
04:11:26|0.31499
04:11:27|0.31499
04:11:27|0.31499
04:11:29|0.31499
04:11:30|0.31499
04:11:31|0.31499
04:11:32|0.31499
04:11:33|0.31499
04:11:34|0.31499
04:11:35|0.31499
04:11:36|0.31499
04:11:37|0.31499
04:11:38|0.31499
04:11:39|0.31499
04:11:40|0.31499
04:11:41|0.31499
04:11:42|0.31499
04:11:44|0.31499
04:11:45|0.31499
04:11:46|0.31499
04:11:48|0.31499
04:11:49|0.31499
04:11:50|0.31499
04:11:51|0.31499
04:11:52|0.31499
04:11:53|0.31499
04:11:54|0.31499
04:11:55|0.31499
04:11:56|0.31499
04:11:57|0.31499
04:11:58|0.31499
04:12:00|0.31499
04:12:00|0.31499
04:12:02|0.31499
04:12:02|0.31499
04:12:04|0.31499
04:12:05|0.31499
04:12:07|0.31499
04:12:07|0.31499
04:12:08|0.31499
04:12:09|0.31499
04:12:10|0.31499
04:12:12|0.31499
04:12:13|0.31499
04:12:14|0.31499
04:12:15|0.31499
04:12:16|0.31499
04:12:17|0.31499
04:12:18|0.31499
04:12:19|0.31499
04:12:20|0.31499
04:12:21|0.31499
04:12:22|0.31499
04:12:23|0.31499
04:12:23|0.31499
04:12:24|0.31499
04:12:26|0.31499
04:12:27|0.31499
04:12:28|0.31499
04:12:28|0.31499
04:12:30|0.31499
04:12:30|0.31499
04:12:31|0.31499
04:12:33|0.31499
04:12:34|0.31499
04:12:35|0.31499
04:12:35|0.31499
04:12:36|0.31499
04:12:38|0.31499
04:12:39|0.31499
04:12:40|0.31499
04:12:41|0.31499
04:12:41|0.31499
04:12:42|0.31499
04:12:44|0.31499
04:12:46|0.31499
04:12:46|0.31499
04:12:48|0.31499
04:12:49|0.31499
04:12:50|0.31499
04:12:51|0.31499
04:12:52|0.31499
04:12:53|0.31499
04:12:54|0.31499
04:12:55|0.31499
04:12:56|0.31499
04:12:57|0.31499
04:12:58|0.31499
04:12:59|0.31499
04:13:00|0.31499
04:13:02|0.31499
04:13:02|0.31499
04:13:04|0.31499
04:13:04|0.31499
04:13:06|0.31499
04:13:07|0.31499
04:13:07|0.31499
04:13:08|0.31499
04:13:09|0.31499
04:13:11|0.31499
04:13:11|0.31499
04:13:12|0.31499
04:13:13|0.31499
04:13:14|0.31499
04:13:15|0.31499
04:13:17|0.31499
04:13:17|0.31499
04:13:18|0.31499
04:13:20|0.31499
04:13:20|0.31499
04:13:21|0.31499
04:13:22|0.3145
04:13:24|0.3145
04:13:24|0.3145
04:13:25|0.3145
04:13:27|0.3145
04:13:28|0.3145
04:13:29|0.31451
04:13:30|0.31451
04:13:31|0.31451
04:13:32|0.31451
04:13:33|0.31451
04:13:34|0.31451
04:13:35|0.31451
04:13:36|0.31451
04:13:37|0.31451
04:13:38|0.31451
04:13:39|0.31451
04:13:39|0.31451
04:13:41|0.31451
04:13:42|0.31451
04:13:43|0.31451
04:13:44|0.31451
04:13:45|0.31451
04:13:46|0.31451
04:13:47|0.31451
04:13:49|0.31451
04:13:50|0.31451
04:13:51|0.31451
04:13:52|0.31465
04:13:53|0.31465
04:13:54|0.31465
04:13:55|0.31465
04:13:56|0.31465
04:13:58|0.31465
04:13:58|0.31465
04:13:59|0.31465
04:14:00|0.31465
04:14:01|0.31451
04:14:02|0.31451
04:14:03|0.31451
04:14:04|0.31451
04:14:06|0.31451
04:14:06|0.31451
04:14:07|0.31451
04:14:08|0.31451
04:14:10|0.31451
04:14:11|0.31451
04:14:12|0.31451
04:14:12|0.31451
04:14:13|0.31451
04:14:14|0.31451
04:14:15|0.31451
04:14:16|0.31451
04:14:18|0.31451
04:14:18|0.31451
04:14:19|0.31451
04:14:20|0.31451
04:14:21|0.31451
04:14:23|0.31451
04:14:24|0.31451
04:14:24|0.31451
04:14:25|0.31451
04:14:26|0.31451
04:14:27|0.31451
04:14:29|0.31465
04:14:29|0.31465
04:14:30|0.31465
04:14:31|0.31465
04:14:32|0.31465
04:14:33|0.31465
04:14:34|0.31465
04:14:35|0.31465
04:14:36|0.31465
04:14:38|0.31465
04:14:38|0.31465
04:14:39|0.31452
04:14:40|0.31452
04:14:41|0.31452
04:14:42|0.31452
04:14:43|0.31452
04:14:44|0.31452
04:14:46|0.31452
04:14:48|0.31452
04:14:48|0.31452
04:14:50|0.31452
04:14:51|0.31452
04:14:52|0.31452
04:14:53|0.31452
04:14:54|0.31452
04:14:55|0.31452
04:14:56|0.31452
04:14:57|0.31452
04:14:58|0.31452
04:15:00|0.31452
04:15:00|0.31452
04:15:01|0.31452
04:15:02|0.31452
04:15:03|0.31452
04:15:04|0.31452
04:15:05|0.31452
04:15:06|0.31452
04:15:07|0.31452
04:15:08|0.31452
04:15:09|0.31452
04:15:10|0.31452
04:15:11|0.31452
04:15:12|0.31452
04:15:13|0.31452
04:15:14|0.31452
04:15:15|0.31452
04:15:16|0.31452
04:15:17|0.31452
04:15:19|0.31452
04:15:20|0.31452
04:15:21|0.31452
04:15:21|0.31452
04:15:22|0.31452
04:15:24|0.31452
04:15:25|0.31452
04:15:26|0.31465
04:15:27|0.31465
04:15:28|0.31465
04:15:29|0.31465
04:15:31|0.31465
04:15:31|0.31465
04:15:32|0.31465
04:15:33|0.31465
04:15:34|0.31465
04:15:35|0.31465
04:15:36|0.31465
04:15:37|0.31465
04:15:38|0.31465
04:15:39|0.31465
04:15:40|0.31465
04:15:41|0.31465
04:15:42|0.31465
04:15:43|0.31465
04:15:44|0.31465
04:15:45|0.31465
04:15:47|0.31465
04:15:48|0.31465
04:15:50|0.31465
04:15:51|0.31465
04:15:52|0.31465
04:15:53|0.31465
04:15:54|0.31465
04:15:55|0.31465
04:15:56|0.31465
04:15:57|0.31465
04:15:58|0.31465
04:15:59|0.31465
04:16:00|0.31465
04:16:02|0.31465
04:16:02|0.31465
04:16:03|0.31465
04:16:04|0.31465
04:16:05|0.31452
04:16:07|0.31452
04:16:08|0.31452
04:16:09|0.31452
04:16:10|0.31452
04:16:11|0.31452
04:16:11|0.31452
04:16:13|0.31452
04:16:13|0.31452
04:16:14|0.31452
04:16:16|0.31452
04:16:16|0.31452
04:16:18|0.31452
04:16:18|0.31452
04:16:20|0.31452
04:16:21|0.31452
04:16:21|0.31452
04:16:23|0.31452
04:16:23|0.31452
04:16:24|0.31452
04:16:26|0.31452
04:16:26|0.31452
04:16:27|0.31452
04:16:28|0.31452
04:16:30|0.31452
04:16:30|0.31452
04:16:32|0.31452
04:16:33|0.31452
04:16:34|0.31452
04:16:35|0.31452
04:16:36|0.31452
04:16:36|0.31452
04:16:38|0.31452
04:16:39|0.31452
04:16:39|0.31452
04:16:40|0.31439
04:16:42|0.31439
04:16:43|0.31439
04:16:43|0.31439
04:16:44|0.31439
04:16:45|0.31439
04:16:47|0.3145
04:16:48|0.3145
04:16:49|0.3145
04:16:51|0.3145
04:16:52|0.31428
04:16:53|0.31428
04:16:54|0.31428
04:16:55|0.31428
04:16:56|0.31428
04:16:57|0.31428
04:16:58|0.31428
04:16:59|0.31452
04:17:00|0.31452
04:17:01|0.31452
04:17:02|0.31478
04:17:03|0.31478
04:17:04|0.31478
04:17:05|0.31478
04:17:06|0.31478
04:17:07|0.31478
04:17:08|0.31478
04:17:09|0.31478
04:17:10|0.31478
04:17:11|0.31478
04:17:12|0.31478
04:17:13|0.31478
04:17:14|0.31478
04:17:15|0.31478
04:17:16|0.31478
04:17:17|0.31478
04:17:18|0.31478
04:17:19|0.31478
04:17:20|0.31478
04:17:21|0.31478
04:17:22|0.31478
04:17:23|0.31478
04:17:24|0.31478
04:17:25|0.31478
04:17:26|0.31478
04:17:27|0.31478
04:17:28|0.31478
04:17:29|0.31478
04:17:30|0.31478
04:17:31|0.31478
04:17:32|0.31478
04:17:33|0.31478
04:17:34|0.31478
04:17:35|0.31478
04:17:36|0.31478
04:17:38|0.31478
04:17:39|0.31478
04:17:40|0.31478
04:17:41|0.31478
04:17:42|0.31478
04:17:43|0.31478
04:17:44|0.31478
04:17:45|0.31478
04:17:46|0.31478
04:17:47|0.31481
04:17:48|0.31481
04:17:50|0.31481
04:17:50|0.31481
04:17:51|0.31481
04:17:53|0.31481
04:17:54|0.31424
04:17:55|0.31424
04:17:56|0.31424
04:17:57|0.31424
04:17:58|0.31424
04:17:59|0.31424
04:18:00|0.31424
04:18:01|0.31424
04:18:02|0.31424
04:18:03|0.31424
04:18:04|0.31424
04:18:05|0.31424
04:18:06|0.31424
04:18:07|0.31424
04:18:08|0.31424
04:18:09|0.31424
04:18:10|0.31424
04:18:11|0.31424
04:18:12|0.31424
04:18:13|0.31424
04:18:14|0.31424
04:18:15|0.31424
04:18:16|0.31424
04:18:17|0.31424
04:18:18|0.31424
04:18:19|0.31424
04:18:20|0.31424
04:18:21|0.31424
04:18:22|0.31424
04:18:23|0.31424
04:18:24|0.31424
04:18:25|0.31424
04:18:26|0.31424
04:18:27|0.31424
04:18:28|0.31424
04:18:29|0.31424
04:18:30|0.31424
04:18:31|0.31424
04:18:32|0.31424
04:18:33|0.31424
04:18:34|0.31424
04:18:35|0.31424
04:18:36|0.31424
04:18:37|0.31424
04:18:38|0.31424
04:18:39|0.31424
04:18:40|0.31424
04:18:41|0.31424
04:18:42|0.31424
04:18:43|0.31424
04:18:44|0.31424
04:18:45|0.31424
04:18:46|0.31424
04:18:47|0.31424
04:18:48|0.31424
04:18:49|0.3144
04:18:51|0.3144
04:18:52|0.3144
04:18:53|0.3144
04:18:54|0.3144
04:18:55|0.3144
04:18:56|0.3144
04:18:57|0.3144
04:18:58|0.3144
04:18:59|0.3144
04:19:00|0.3144
04:19:02|0.3144
04:19:03|0.3144
04:19:04|0.3144
04:19:06|0.3144
04:19:07|0.3144
04:19:08|0.3144
04:19:09|0.3144
04:19:10|0.3144
04:19:12|0.3144
04:19:12|0.3144
04:19:13|0.3144
04:19:14|0.3144
04:19:15|0.3144
04:19:16|0.3144
04:19:17|0.3144
04:19:18|0.3144
04:19:19|0.3144
04:19:20|0.3144
04:19:21|0.3144
04:19:22|0.3144
04:19:23|0.3144
04:19:24|0.3144
04:19:25|0.3144
04:19:26|0.3144
04:19:27|0.31426
04:19:28|0.31426
04:19:29|0.31426
04:19:30|0.31426
04:19:31|0.31426
04:19:32|0.31426
04:19:33|0.31426
04:19:34|0.31426
04:19:35|0.31426
04:19:36|0.31426
04:19:37|0.31426
04:19:38|0.31426
04:19:39|0.31426
04:19:40|0.31426
04:19:41|0.31426
04:19:42|0.31426
04:19:43|0.31426
04:19:44|0.31426
04:19:45|0.31426
04:19:46|0.31426
04:19:47|0.31426
04:19:48|0.31426
04:19:49|0.31426
04:19:51|0.31426
04:19:52|0.31426
04:19:53|0.31426
04:19:55|0.31426
04:19:55|0.31426
04:19:57|0.31426
04:19:58|0.31426
04:19:59|0.31426
04:19:59|0.31426
04:20:01|0.31426
04:20:02|0.31426
04:20:03|0.31388
04:20:04|0.31388
04:20:05|0.31352
04:20:06|0.31344
04:20:07|0.31344
04:20:08|0.31335
04:20:09|0.31335
04:20:10|0.31335
04:20:11|0.31335
04:20:12|0.31335
04:20:13|0.31335
04:20:14|0.31335
04:20:16|0.31335
04:20:16|0.31335
04:20:17|0.31335
04:20:18|0.31335
04:20:19|0.31335
04:20:20|0.31335
04:20:21|0.31335
04:20:22|0.31335
04:20:24|0.31335
04:20:24|0.31335
04:20:25|0.31335
04:20:26|0.31335
04:20:28|0.31335
04:20:29|0.31335
04:20:29|0.31388
04:20:30|0.31388
04:20:32|0.31388
04:20:33|0.31388
04:20:33|0.31388
04:20:35|0.31388
04:20:36|0.31388
04:20:36|0.31388
04:20:37|0.31388
04:20:39|0.31388
04:20:39|0.31388
04:20:41|0.31388
04:20:42|0.31388
04:20:42|0.31388
04:20:43|0.31388
04:20:45|0.31388
04:20:46|0.31388
04:20:46|0.31388
04:20:47|0.31388
04:20:48|0.31388
04:20:49|0.31388
04:20:50|0.31388
04:20:52|0.31388
04:20:53|0.31388
04:20:55|0.31388
04:20:55|0.31388
04:20:56|0.31388
04:20:57|0.31388
04:20:58|0.31388
04:20:59|0.31388
04:21:00|0.31388
04:21:01|0.31388
04:21:02|0.31388
04:21:03|0.31388
04:21:04|0.31353
04:21:05|0.31353
04:21:06|0.31353
04:21:07|0.31353
04:21:08|0.31353
04:21:09|0.31353
04:21:10|0.31353
04:21:11|0.31353
04:21:12|0.31353
04:21:14|0.31353
04:21:15|0.31353
04:21:16|0.31353
04:21:16|0.31353
04:21:18|0.31353
04:21:19|0.31353
04:21:19|0.31353
04:21:21|0.31353
04:21:22|0.31353
04:21:22|0.31353
04:21:24|0.31353
04:21:25|0.31384
04:21:26|0.31384
04:21:27|0.31384
04:21:28|0.31384
04:21:29|0.31384
04:21:30|0.31331
04:21:31|0.31331
04:21:32|0.31331
04:21:33|0.31331
04:21:34|0.31331
04:21:35|0.31331
04:21:36|0.31331
04:21:37|0.31331
04:21:38|0.31331
04:21:39|0.31331
04:21:40|0.31331
04:21:41|0.31331
04:21:41|0.31331
04:21:43|0.31331
04:21:44|0.31331
04:21:45|0.31331
04:21:46|0.31331
04:21:46|0.31331
04:21:48|0.31331
04:21:49|0.31331
04:21:50|0.31331
04:21:51|0.31331
04:21:51|0.31331
04:21:53|0.31331
04:21:54|0.31331
04:21:56|0.31331
04:21:56|0.31331
04:21:58|0.31331
04:21:59|0.31331
04:22:00|0.31331
04:22:01|0.31331
04:22:02|0.31331
04:22:02|0.31331
04:22:04|0.31331
04:22:05|0.31331
04:22:06|0.31331
04:22:07|0.31331
04:22:08|0.31331
04:22:09|0.31331
04:22:10|0.31331
04:22:11|0.31331
04:22:12|0.31331
04:22:13|0.31331
04:22:14|0.31331
04:22:15|0.31331
04:22:16|0.31331
04:22:17|0.31331
04:22:18|0.31331
04:22:19|0.31331
04:22:20|0.31331
04:22:21|0.31331
04:22:22|0.31324
04:22:23|0.31369
04:22:24|0.31369
04:22:25|0.31369
04:22:26|0.31377
04:22:27|0.31377
04:22:28|0.31377
04:22:29|0.31377
04:22:30|0.31377
04:22:31|0.31377
04:22:32|0.31377
04:22:33|0.31377
04:22:34|0.31377
04:22:35|0.31377
04:22:36|0.31377
04:22:37|0.31377
04:22:38|0.31377
04:22:39|0.31377
04:22:40|0.31377
04:22:41|0.31377
04:22:43|0.31377
04:22:43|0.31377
04:22:45|0.31377
04:22:45|0.31377
04:22:46|0.31377
04:22:47|0.31377
04:22:48|0.31377
04:22:50|0.31377
04:22:51|0.31377
04:22:51|0.31377
04:22:53|0.31377
04:22:54|0.31377
04:22:55|0.31377
04:22:56|0.31377
04:22:57|0.31377
04:22:59|0.31377
04:22:59|0.31377
04:23:00|0.31377
04:23:01|0.31377
04:23:02|0.31377
04:23:03|0.31377
04:23:04|0.31377
04:23:05|0.31377
04:23:06|0.31377
04:23:07|0.31377
04:23:08|0.31377
04:23:09|0.31377
04:23:10|0.31377
04:23:11|0.31377
04:23:12|0.31377
04:23:13|0.31377
04:23:14|0.31377
04:23:15|0.31377
04:23:16|0.31377
04:23:17|0.31377
04:23:18|0.31377
04:23:19|0.31377
04:23:20|0.3134
04:23:21|0.3134
04:23:22|0.3134
04:23:23|0.3134
04:23:24|0.3134
04:23:25|0.3134
04:23:26|0.3134
04:23:27|0.3134
04:23:28|0.3134
04:23:29|0.3134
04:23:30|0.3134
04:23:31|0.3134
04:23:32|0.3134
04:23:33|0.3134
04:23:34|0.3134
04:23:35|0.3134
04:23:36|0.3134
04:23:37|0.3134
04:23:38|0.3134
04:23:39|0.3134
04:23:40|0.3134
04:23:41|0.3134
04:23:42|0.3134
04:23:43|0.3134
04:23:44|0.3134
04:23:45|0.3134
04:23:46|0.3134
04:23:47|0.3134
04:23:48|0.3134
04:23:49|0.3134
04:23:50|0.3134
04:23:51|0.3134
04:23:52|0.3134
04:23:53|0.3134
04:23:54|0.3134
04:23:56|0.3134
04:23:57|0.3134
04:23:58|0.3134
04:23:59|0.3134
04:24:01|0.3134
04:24:01|0.3134
04:24:03|0.3134
04:24:04|0.3134
04:24:05|0.3134
04:24:06|0.3134
04:24:07|0.3134
04:24:07|0.3134
04:24:09|0.3134
04:24:09|0.3134
04:24:10|0.3134
04:24:11|0.3134
04:24:12|0.3134
04:24:14|0.3134
04:24:14|0.3134
04:24:16|0.3134
04:24:17|0.3134
04:24:18|0.3134
04:24:19|0.3134
04:24:20|0.3134
04:24:21|0.3134
04:24:22|0.3134
04:24:22|0.3134
04:24:24|0.3134
04:24:24|0.3134
04:24:25|0.3134
04:24:27|0.3134
04:24:28|0.3134
04:24:29|0.3134
04:24:30|0.3134
04:24:31|0.3134
04:24:31|0.31344
04:24:33|0.31344
04:24:33|0.31344
04:24:35|0.31344
04:24:36|0.31344
04:24:36|0.31344
04:24:38|0.31344
04:24:39|0.31344
04:24:40|0.31344
04:24:41|0.31344
04:24:42|0.31377
04:24:43|0.31377
04:24:44|0.31377
04:24:45|0.31377
04:24:46|0.31377
04:24:47|0.31377
04:24:48|0.31377
04:24:49|0.31377
04:24:50|0.31377
04:24:51|0.31377
04:24:52|0.31377
04:24:53|0.31377
04:24:54|0.31377
04:24:55|0.31341
04:24:57|0.31341
04:24:58|0.31341
04:24:59|0.31341
04:25:00|0.31341
04:25:01|0.31341
04:25:02|0.31341
04:25:04|0.31341
04:25:04|0.31341
04:25:06|0.31341
04:25:07|0.31341
04:25:07|0.31341
04:25:08|0.31341
04:25:10|0.31341
04:25:10|0.31341
04:25:11|0.31341
04:25:13|0.31341
04:25:13|0.31341
04:25:14|0.31341
04:25:15|0.31373
04:25:16|0.31373
04:25:18|0.31373
04:25:19|0.31373
04:25:19|0.31373
04:25:21|0.31373
04:25:21|0.31373
04:25:22|0.31373
04:25:24|0.31373
04:25:24|0.31373
04:25:25|0.31373
04:25:27|0.31373
04:25:27|0.31373
04:25:28|0.31373
04:25:29|0.31373
04:25:30|0.31373
04:25:32|0.31373
04:25:32|0.31373
04:25:34|0.31373
04:25:34|0.31373
04:25:35|0.31373
04:25:36|0.31373
04:25:37|0.31373
04:25:38|0.31373
04:25:39|0.31373
04:25:40|0.31373
04:25:42|0.31373
04:25:43|0.31373
04:25:44|0.31373
04:25:45|0.31373
04:25:46|0.31373
04:25:47|0.31373
04:25:48|0.3136
04:25:49|0.3136
04:25:50|0.3136
04:25:51|0.3136
04:25:52|0.3136
04:25:53|0.3136
04:25:54|0.3136
04:25:55|0.3136
04:25:56|0.3136
04:25:58|0.3136
04:25:59|0.3136
04:26:00|0.3136
04:26:01|0.3136
04:26:02|0.3136
04:26:03|0.3136
04:26:03|0.3136
04:26:05|0.3136
04:26:06|0.3136
04:26:07|0.3136
04:26:08|0.3136
04:26:09|0.3136
04:26:10|0.3136
04:26:11|0.3136
04:26:12|0.3136
04:26:13|0.3136
04:26:14|0.3136
04:26:15|0.3136
04:26:16|0.3136
04:26:17|0.3136
04:26:18|0.3136
04:26:19|0.3136
04:26:20|0.3136
04:26:21|0.3136
04:26:22|0.3136
04:26:23|0.3136
04:26:24|0.3136
04:26:25|0.3136
04:26:26|0.31348
04:26:27|0.3136
04:26:28|0.3136
04:26:29|0.3136
04:26:30|0.3136
04:26:31|0.3136
04:26:32|0.3136
04:26:33|0.3136
04:26:34|0.3136
04:26:35|0.3136
04:26:36|0.3136
04:26:37|0.3136
04:26:38|0.3136
04:26:39|0.3136
04:26:40|0.3136
04:26:41|0.3136
04:26:42|0.3136
04:26:43|0.3136
04:26:44|0.3136
04:26:45|0.3136
04:26:46|0.3136
04:26:47|0.3136
04:26:48|0.3136
04:26:49|0.3136
04:26:50|0.3136
04:26:51|0.3136
04:26:52|0.3136
04:26:53|0.3136
04:26:54|0.3136
04:26:55|0.3136
04:26:56|0.3136
04:26:57|0.3136
04:26:59|0.3136
04:26:59|0.3136
04:27:00|0.3136
04:27:02|0.3136
04:27:03|0.3136
04:27:04|0.3136
04:27:05|0.3136
04:27:06|0.3136
04:27:07|0.3136
04:27:08|0.3136
04:27:09|0.3136
04:27:10|0.3136
04:27:11|0.3136
04:27:12|0.3136
04:27:13|0.3136
04:27:14|0.3136
04:27:15|0.3136
04:27:17|0.3136
04:27:17|0.3136
04:27:18|0.3136
04:27:19|0.3136
04:27:20|0.3136
04:27:21|0.3136
04:27:22|0.3136
04:27:23|0.3136
04:27:24|0.3136
04:27:25|0.3136
04:27:26|0.3136
04:27:27|0.3136
04:27:28|0.3136
04:27:29|0.3136
04:27:30|0.3136
04:27:31|0.3136
04:27:32|0.3136
04:27:33|0.3136
04:27:34|0.3136
04:27:35|0.3136
04:27:36|0.3136
04:27:37|0.3136
04:27:38|0.3136
04:27:39|0.3136
04:27:40|0.3136
04:27:41|0.3136
04:27:42|0.3136
04:27:44|0.3136
04:27:44|0.3136
04:27:45|0.3136
04:27:47|0.3136
04:27:47|0.3136
04:27:48|0.3136
04:27:49|0.3136
04:27:50|0.3136
04:27:52|0.3136
04:27:52|0.3136
04:27:53|0.3136
04:27:55|0.3136
04:27:55|0.3136
04:27:56|0.3136
04:27:57|0.3136
04:27:59|0.3136
04:28:00|0.3136
04:28:01|0.3136
04:28:02|0.3136
04:28:03|0.3136
04:28:04|0.3136
04:28:06|0.3136
04:28:06|0.3136
04:28:08|0.3136
04:28:09|0.3136
04:28:10|0.3136
04:28:10|0.3136
04:28:12|0.3136
04:28:13|0.3136
04:28:13|0.3136
04:28:14|0.31361
04:28:16|0.31361
04:28:16|0.31361
04:28:17|0.31361
04:28:18|0.31361
04:28:20|0.31361
04:28:21|0.31361
04:28:22|0.31361
04:28:23|0.31361
04:28:23|0.31361
04:28:24|0.31361
04:28:25|0.31361
04:28:27|0.31361
04:28:28|0.31361
04:28:28|0.31361
04:28:30|0.31361
04:28:30|0.3134
04:28:31|0.3134
04:28:33|0.3134
04:28:34|0.3134
04:28:35|0.3134
04:28:36|0.3134
04:28:37|0.3134
04:28:38|0.3134
04:28:39|0.3134
04:28:40|0.3134
04:28:41|0.3134
04:28:42|0.3134
04:28:43|0.3134
04:28:44|0.3134
04:28:45|0.3134
04:28:46|0.3134
04:28:47|0.3134
04:28:48|0.3134
04:28:49|0.3134
04:28:50|0.3134
04:28:51|0.3134
04:28:52|0.3134
04:28:53|0.3134
04:28:54|0.3134
04:28:55|0.3134
04:28:56|0.3134
04:28:57|0.31326
04:28:58|0.31326
04:28:59|0.31326
04:29:01|0.31326
04:29:02|0.31326
04:29:03|0.31323
04:29:04|0.31323
04:29:05|0.31323
04:29:06|0.31323
04:29:07|0.31323
04:29:08|0.31323
04:29:09|0.31323
04:29:10|0.31323
04:29:11|0.31323
04:29:12|0.31323
04:29:13|0.31323
04:29:14|0.31323
04:29:15|0.31323
04:29:16|0.31323
04:29:18|0.31323
04:29:18|0.31322
04:29:19|0.31322
04:29:20|0.31322
04:29:21|0.31322
04:29:22|0.31322
04:29:23|0.31322
04:29:24|0.31321
04:29:25|0.31321
04:29:26|0.31321
04:29:27|0.31321
04:29:28|0.31321
04:29:30|0.31321
04:29:30|0.31321
04:29:32|0.31321
04:29:33|0.31321
04:29:33|0.31321
04:29:35|0.31321
04:29:35|0.31321
04:29:36|0.31321
04:29:37|0.31321
04:29:38|0.31321
04:29:39|0.31321
04:29:41|0.31321
04:29:41|0.31321
04:29:43|0.31321
04:29:43|0.31321
04:29:44|0.31321
04:29:45|0.31321
04:29:47|0.31321
04:29:48|0.31321
04:29:49|0.31321
04:29:49|0.31321
04:29:50|0.31321
04:29:51|0.31321
04:29:53|0.31321
04:29:54|0.31321
04:29:54|0.31318
04:29:56|0.31318
04:29:57|0.31318
04:29:58|0.31318
04:29:58|0.31318
04:29:59|0.31318
04:30:00|0.31318
04:30:02|0.31318
04:30:03|0.31318
04:30:04|0.31318
04:30:05|0.31318
04:30:06|0.31318
04:30:08|0.31318
04:30:08|0.31318
04:30:09|0.31318
04:30:10|0.31318
04:30:11|0.31318
04:30:12|0.31318
04:30:14|0.31318
04:30:14|0.31318
04:30:15|0.31318
04:30:16|0.31318
04:30:17|0.31318
04:30:19|0.31318
04:30:19|0.31318
04:30:20|0.31348
04:30:21|0.31348
04:30:22|0.31348
04:30:23|0.31348
04:30:24|0.31348
04:30:25|0.31348
04:30:26|0.31348
04:30:27|0.31348
04:30:28|0.31348
04:30:29|0.31348
04:30:30|0.31348
04:30:31|0.31348
04:30:32|0.31348
04:30:33|0.31314
04:30:34|0.31314
04:30:35|0.31314
04:30:36|0.31314
04:30:37|0.31314
04:30:38|0.31314
04:30:39|0.31314
04:30:40|0.31314
04:30:41|0.31314
04:30:42|0.31314
04:30:43|0.31314
04:30:44|0.31314
04:30:45|0.31314
04:30:46|0.31314
04:30:47|0.31314
04:30:48|0.31314
04:30:49|0.31314
04:30:50|0.31314
04:30:51|0.31314
04:30:52|0.31314
04:30:53|0.31314
04:30:54|0.31314
04:30:55|0.31314
04:30:56|0.31314
04:30:57|0.31314
04:30:58|0.31314
04:30:59|0.31314
04:31:00|0.31312
04:31:02|0.31312
04:31:03|0.31312
04:31:04|0.31312
04:31:05|0.31312
04:31:06|0.31312
04:31:07|0.31312
04:31:08|0.31313
04:31:09|0.31313
04:31:10|0.31313
04:31:11|0.31313
04:31:12|0.31313
04:31:13|0.31313
04:31:14|0.31313
04:31:15|0.31313
04:31:16|0.31313
04:31:17|0.31313
04:31:18|0.31313
04:31:19|0.31313
04:31:20|0.31313
04:31:21|0.31313
04:31:22|0.31313
04:31:23|0.31313
04:31:24|0.31313
04:31:25|0.31313
04:31:26|0.31313
04:31:27|0.3131
04:31:28|0.3131
04:31:29|0.3131
04:31:30|0.3131
04:31:31|0.3131
04:31:32|0.3131
04:31:33|0.3131
04:31:34|0.3131
04:31:35|0.3131
04:31:36|0.3131
04:31:37|0.3131
04:31:38|0.3131
04:31:39|0.3131
04:31:40|0.3131
04:31:41|0.3131
04:31:42|0.3131
04:31:43|0.3131
04:31:44|0.3131
04:31:45|0.3131
04:31:46|0.3131
04:31:47|0.3131
04:31:48|0.3131
04:31:49|0.3131
04:31:50|0.3131
04:31:51|0.3131
04:31:52|0.3131
04:31:53|0.3131
04:31:54|0.3131
04:31:55|0.3131
04:31:56|0.3131
04:31:57|0.3131
04:31:58|0.3131
04:31:59|0.3131
04:32:00|0.3131
04:32:01|0.3131
04:32:02|0.3131
04:32:04|0.3131
04:32:05|0.3131
04:32:06|0.3131
04:32:06|0.3131
04:32:08|0.3131
04:32:09|0.3131
04:32:10|0.3131
04:32:11|0.3131
04:32:12|0.3131
04:32:13|0.3131
04:32:13|0.3131
04:32:15|0.3131
04:32:16|0.3131
04:32:17|0.3131
04:32:18|0.3131
04:32:19|0.3131
04:32:20|0.3131
04:32:21|0.3131
04:32:22|0.3131
04:32:23|0.3131
04:32:24|0.3131
04:32:25|0.3131
04:32:26|0.3131
04:32:27|0.3131
04:32:28|0.3131
04:32:28|0.3131
04:32:29|0.3131
04:32:31|0.3131
04:32:32|0.3131
04:32:33|0.3131
04:32:34|0.3131
04:32:35|0.3131
04:32:35|0.3131
04:32:37|0.3131
04:32:38|0.3131
04:32:39|0.3131
04:32:40|0.3131
04:32:41|0.3131
04:32:42|0.3131
04:32:43|0.3131
04:32:43|0.3131
04:32:45|0.3131
04:32:46|0.3131
04:32:46|0.3131
04:32:48|0.3131
04:32:49|0.3131
04:32:50|0.3131
04:32:51|0.3131
04:32:52|0.3131
04:32:52|0.3131
04:32:54|0.3131
04:32:54|0.3131
04:32:56|0.3131
04:32:57|0.3131
04:32:58|0.3131
04:32:59|0.3131
04:33:00|0.3131
04:33:01|0.3131
04:33:01|0.3131
04:33:02|0.3131
04:33:04|0.3131
04:33:05|0.3131
04:33:07|0.3131
04:33:07|0.3131
04:33:08|0.3131
04:33:09|0.31286
04:33:10|0.31286
04:33:12|0.31238
04:33:12|0.31234
04:33:13|0.31234
04:33:15|0.31234
04:33:16|0.31226
04:33:16|0.31226
04:33:18|0.31226
04:33:18|0.31226
04:33:20|0.31226
04:33:20|0.31226
04:33:21|0.31226
04:33:22|0.31226
04:33:24|0.31226
04:33:24|0.31216
04:33:25|0.31216
04:33:27|0.31216
04:33:28|0.31216
04:33:28|0.31209
04:33:30|0.31209
04:33:31|0.31209
04:33:32|0.31209
04:33:33|0.31209
04:33:33|0.31209
04:33:35|0.31209
04:33:36|0.31209
04:33:37|0.31209
04:33:38|0.31147
04:33:39|0.31147
04:33:40|0.31147
04:33:41|0.31147
04:33:42|0.31147
04:33:42|0.31147
04:33:44|0.31147
04:33:45|0.31147
04:33:46|0.31145
04:33:47|0.31145
04:33:48|0.31145
04:33:48|0.31145
04:33:50|0.31145
04:33:51|0.31145
04:33:52|0.31145
04:33:53|0.31145
04:33:54|0.31144
04:33:54|0.31144
04:33:56|0.31144
04:33:56|0.31144
04:33:57|0.31144
04:33:58|0.31144
04:33:59|0.31144
04:34:00|0.31144
04:34:02|0.31144
04:34:03|0.31144
04:34:04|0.31144
04:34:05|0.31144
04:34:07|0.31144
04:34:07|0.31144
04:34:09|0.31143
04:34:09|0.31143
04:34:11|0.31143
04:34:11|0.31143
04:34:13|0.31143
04:34:13|0.31143
04:34:14|0.31143
04:34:15|0.31143
04:34:17|0.31141
04:34:18|0.31141
04:34:18|0.31141
04:34:20|0.31139
04:34:20|0.31139
04:34:21|0.31139
04:34:23|0.31139
04:34:24|0.31139
04:34:25|0.31139
04:34:26|0.31139
04:34:27|0.31139
04:34:28|0.31139
04:34:29|0.31139
04:34:30|0.31139
04:34:30|0.31139
04:34:32|0.31139
04:34:32|0.31139
04:34:33|0.31139
04:34:34|0.31139
04:34:36|0.31139
04:34:37|0.31139
04:34:38|0.31139
04:34:39|0.31136
04:34:40|0.31136
04:34:41|0.31136
04:34:42|0.31136
04:34:43|0.31136
04:34:44|0.31136
04:34:45|0.31136
04:34:46|0.31136
04:34:47|0.31136
04:34:48|0.31136
04:34:49|0.31136
04:34:50|0.31136
04:34:51|0.31136
04:34:51|0.31136
04:34:53|0.31136
04:34:54|0.31136
04:34:54|0.31136
04:34:56|0.31136
04:34:56|0.31136
04:34:58|0.31136
04:34:58|0.31136
04:35:00|0.31136
04:35:01|0.31136
04:35:02|0.31136
04:35:03|0.31136
04:35:04|0.31136
04:35:05|0.31136
04:35:06|0.31136
04:35:07|0.31136
04:35:08|0.31136
04:35:09|0.31136
04:35:10|0.31136
04:35:11|0.31138
04:35:12|0.31138
04:35:13|0.31139
04:35:19|0.31162
04:35:20|0.31162
04:35:21|0.31162
04:35:22|0.31162
04:35:23|0.31162
04:35:24|0.31162
04:35:25|0.31162
04:35:26|0.31162
04:35:27|0.31162
04:35:28|0.31162
04:35:29|0.31162
04:35:30|0.31162
04:35:30|0.31162
04:35:31|0.31162
04:35:33|0.31162
04:35:34|0.31162
04:35:34|0.31162
04:35:36|0.31162
04:35:37|0.31162
04:35:38|0.31162
04:35:39|0.31162
04:35:39|0.31162
04:35:41|0.31162
04:35:41|0.31162
04:35:42|0.31162
04:35:43|0.31162
04:35:44|0.31162
04:35:45|0.31162
04:35:47|0.31162
04:35:48|0.31162
04:35:49|0.31162
04:35:50|0.31162
04:35:51|0.31162
04:35:52|0.31162
04:35:53|0.31162
04:35:54|0.31162
04:35:55|0.31162
04:35:56|0.31162
04:35:57|0.31162
04:35:58|0.31162
04:35:59|0.31162
04:36:00|0.31162
04:36:01|0.31162
04:36:02|0.31162
04:36:03|0.31162
04:36:04|0.31162
04:36:05|0.31162
04:36:06|0.31162
04:36:08|0.31162
04:36:08|0.31193
04:36:09|0.31193
04:36:10|0.31193
04:36:12|0.31193
04:36:13|0.31193
04:36:14|0.31193
04:36:15|0.31193
04:36:16|0.3118
04:36:17|0.3118
04:36:17|0.3118
04:36:19|0.3118
04:36:21|0.3118
04:36:21|0.3118
04:36:22|0.3118
04:36:23|0.3118
04:36:24|0.3118
04:36:26|0.3118
04:36:27|0.3118
04:36:27|0.3118
04:36:29|0.3118
04:36:29|0.3118
04:36:31|0.3118
04:36:32|0.3118
04:36:33|0.3118
04:36:33|0.3118
04:36:34|0.3118
04:36:35|0.31172
04:36:36|0.31172
04:36:37|0.31172
04:36:39|0.31172
04:36:40|0.31172
04:36:41|0.31172
04:36:42|0.31172
04:36:43|0.31174
04:36:44|0.31174
04:36:44|0.31174
04:36:45|0.31174
04:36:47|0.31174
04:36:48|0.31174
04:36:49|0.31174
04:36:50|0.31174
04:36:51|0.31174
04:36:52|0.31174
04:36:52|0.31174
04:36:54|0.31174
04:36:55|0.31174
04:36:56|0.31174
04:36:57|0.31174
04:36:58|0.31174
04:36:59|0.31174
04:37:00|0.31174
04:37:01|0.31174
04:37:01|0.31174
04:37:02|0.31174
04:37:04|0.31174
04:37:05|0.31174
04:37:06|0.31142
04:37:07|0.31142
04:37:08|0.31142
04:37:09|0.31142
04:37:11|0.31142
04:37:11|0.31142
04:37:12|0.31142
04:37:13|0.31142
04:37:14|0.31142
04:37:15|0.31142
04:37:16|0.31142
04:37:17|0.31142
04:37:18|0.31142
04:37:19|0.31142
04:37:20|0.31142
04:37:21|0.31142
04:37:22|0.31142
04:37:23|0.31142
04:37:24|0.31142
04:37:25|0.31142
04:37:26|0.31142
04:37:27|0.31142
04:37:28|0.31142
04:37:29|0.31142
04:37:30|0.31142
04:37:31|0.31142
04:37:32|0.31142
04:37:33|0.31142
04:37:35|0.31142
04:37:35|0.31142
04:37:37|0.31142
04:37:38|0.31142
04:37:38|0.31142
04:37:39|0.31142
04:37:40|0.31142
04:37:41|0.31142
04:37:42|0.31142
04:37:43|0.31142
04:37:44|0.31142
04:37:45|0.31142
04:37:47|0.31142
04:37:47|0.31142
04:37:49|0.31142
04:37:50|0.31142
04:37:51|0.31142
04:37:52|0.31142
04:37:53|0.31142
04:37:53|0.31142
04:37:55|0.31142
04:37:55|0.31142
04:37:57|0.31142
04:37:57|0.31145
04:37:58|0.31145
04:38:00|0.31145
04:38:01|0.31145
04:38:02|0.31145
04:38:02|0.31145
04:38:04|0.31145
04:38:05|0.31145
04:38:06|0.31145
04:38:07|0.31145
04:38:08|0.31145
04:38:09|0.31145
04:38:11|0.31145
04:38:11|0.31145
04:38:13|0.31145
04:38:14|0.31145
04:38:15|0.31145
04:38:16|0.31145
04:38:17|0.31145
04:38:18|0.31145
04:38:19|0.31145
04:38:20|0.31145
04:38:21|0.31145
04:38:22|0.31145
04:38:23|0.31145
04:38:23|0.31145
04:38:25|0.31145
04:38:26|0.31145
04:38:27|0.31145
04:38:28|0.31145
04:38:29|0.31145
04:38:30|0.31145
04:38:31|0.31145
04:38:32|0.31145
04:38:33|0.31145
04:38:34|0.31145
04:38:35|0.31145
04:38:36|0.31145
04:38:37|0.31145
04:38:38|0.31145
04:38:39|0.31145
04:38:40|0.31145
04:38:41|0.31145
04:38:42|0.31145
04:38:43|0.31145
04:38:44|0.31145
04:38:45|0.31174
04:38:46|0.31174
04:38:47|0.31174
04:38:48|0.31174
04:38:49|0.31174
04:38:50|0.31174
04:38:51|0.31174
04:38:52|0.31174
04:38:53|0.31174
04:38:54|0.31174
04:38:55|0.31174
04:38:56|0.31174
04:38:57|0.31174
04:38:58|0.31174
04:38:59|0.31174
04:39:00|0.31174
04:39:01|0.31174
04:39:02|0.31174
04:39:03|0.31174
04:39:04|0.31202
04:39:05|0.31202
04:39:06|0.31202
04:39:07|0.31202
04:39:08|0.31202
04:39:09|0.31202
04:39:11|0.31202
04:39:11|0.31202
04:39:12|0.31202
04:39:14|0.31174
04:39:14|0.31174
04:39:16|0.31174
04:39:16|0.31174
04:39:22|0.31142
04:39:23|0.31142
04:39:24|0.31142
04:39:25|0.31142
04:39:26|0.31142
04:39:27|0.31142
04:39:28|0.31142
04:39:29|0.31142
04:39:30|0.31142
04:39:31|0.31142
04:39:32|0.31142
04:39:33|0.31142
04:39:34|0.31142
04:39:35|0.31142
04:39:36|0.31142
04:39:37|0.31142
04:39:38|0.31142
04:39:39|0.31135
04:39:40|0.31135
04:39:41|0.31135
04:39:42|0.31135
04:39:43|0.31135
04:39:44|0.31135
04:39:45|0.31135
04:39:46|0.31135
04:39:47|0.31135
04:39:48|0.31135
04:39:49|0.31135
04:39:50|0.31135
04:39:51|0.31135
04:39:52|0.31135
04:39:53|0.31135
04:39:54|0.31135
04:39:55|0.31135
04:39:57|0.31135
04:39:57|0.31135
04:39:58|0.31135
04:39:59|0.31135
04:40:01|0.31135
04:40:02|0.31135
04:40:02|0.31135
04:40:03|0.31135
04:40:04|0.31135
04:40:05|0.31135
04:40:06|0.31135
04:40:08|0.31135
04:40:08|0.31135
04:40:09|0.31135
04:40:11|0.31135
04:40:12|0.31135
04:40:13|0.31135
04:40:14|0.31135
04:40:15|0.31135
04:40:16|0.31135
04:40:17|0.31135
04:40:18|0.31135
04:40:19|0.31135
04:40:20|0.31135
04:40:22|0.31183
04:40:22|0.31183
04:40:23|0.31183
04:40:24|0.31183
04:40:25|0.31183
04:40:26|0.31149
04:40:27|0.31149
04:40:28|0.31149
04:40:30|0.31149
04:40:30|0.31149
04:40:31|0.31149
04:40:32|0.31149
04:40:38|0.31142
04:40:39|0.31142
04:40:40|0.31142
04:40:41|0.31142
04:40:42|0.31142
04:40:43|0.31142
04:40:44|0.31142
04:40:45|0.31142
04:40:46|0.31142
04:40:47|0.31142
04:40:48|0.31142
04:40:49|0.31142
04:40:50|0.31142
04:40:51|0.31142
04:40:52|0.31142
04:40:53|0.312
04:40:54|0.312
04:40:55|0.312
04:40:56|0.312
04:40:57|0.312
04:40:58|0.312
04:41:00|0.312
04:41:00|0.312
04:41:02|0.312
04:41:02|0.312
04:41:04|0.312
04:41:04|0.312
04:41:06|0.312
04:41:07|0.312
04:41:07|0.312
04:41:08|0.312
04:41:09|0.312
04:41:11|0.312
04:41:12|0.312
04:41:13|0.312
04:41:15|0.312
04:41:15|0.312
04:41:17|0.312
04:41:18|0.312
04:41:18|0.312
04:41:20|0.312
04:41:20|0.312
04:41:22|0.312
04:41:22|0.312
04:41:24|0.312
04:41:24|0.312
04:41:26|0.312
04:41:26|0.312
04:41:27|0.312
04:41:28|0.312
04:41:29|0.312
04:41:30|0.312
04:41:32|0.312
04:41:32|0.312
04:41:33|0.312
04:41:35|0.312
04:41:35|0.312
04:41:37|0.312
04:41:37|0.312
04:41:38|0.312
04:41:39|0.312
04:41:40|0.312
04:41:42|0.312
04:41:42|0.312
04:41:44|0.312
04:41:44|0.312
04:41:46|0.312
04:41:47|0.312
04:41:48|0.312
04:41:48|0.31212
04:41:50|0.31212
04:41:50|0.31212
04:41:51|0.31212
04:41:52|0.31212
04:41:53|0.31212
04:41:55|0.31212
04:41:56|0.31212
04:41:57|0.31212
04:41:58|0.31212
04:41:58|0.31212
04:42:00|0.31212
04:42:01|0.31212
04:42:02|0.31212
04:42:03|0.31212
04:42:04|0.31212
04:42:05|0.31212
04:42:06|0.31212
04:42:07|0.31212
04:42:08|0.31212
04:42:09|0.31212
04:42:10|0.31212
04:42:11|0.31212
04:42:12|0.31212
04:42:14|0.31212
04:42:15|0.31212
04:42:16|0.31212
04:42:17|0.31212
04:42:17|0.31212
04:42:18|0.31212
04:42:19|0.31212
04:42:21|0.31212
04:42:22|0.31212
04:42:23|0.31212
04:42:24|0.31212
04:42:25|0.31212
04:42:25|0.31212
04:42:27|0.31212
04:42:28|0.31212
04:42:29|0.31212
04:42:30|0.31212
04:42:31|0.31212
04:42:32|0.31212
04:42:33|0.31212
04:42:33|0.31212
04:42:35|0.31229
04:42:36|0.31229
04:42:37|0.31229
04:42:37|0.31229
04:42:39|0.31229
04:42:40|0.31229
04:42:40|0.31229
04:42:42|0.31229
04:42:43|0.31229
04:42:44|0.31229
04:42:45|0.31229
04:42:46|0.31229
04:42:47|0.31229
04:42:48|0.31229
04:42:49|0.31229
04:42:50|0.31229
04:42:51|0.31229
04:42:51|0.31229
04:42:53|0.31241
04:42:54|0.31241
04:42:55|0.31241
04:42:56|0.31241
04:42:57|0.31241
04:42:58|0.31241
04:42:59|0.31241
04:43:00|0.31241
04:43:01|0.31241
04:43:02|0.31241
04:43:03|0.31241
04:43:04|0.31241
04:43:05|0.31241
04:43:06|0.31241
04:43:07|0.31241
04:43:08|0.31241
04:43:09|0.31241
04:43:10|0.31241
04:43:11|0.31241
04:43:12|0.31241
04:43:13|0.31241
04:43:14|0.31241
04:43:16|0.31246
04:43:17|0.31246
04:43:18|0.31246
04:43:19|0.31246
04:43:20|0.31246
04:43:21|0.31246
04:43:22|0.31246
04:43:23|0.31246
04:43:24|0.31246
04:43:25|0.31246
04:43:26|0.31246
04:43:27|0.31246
04:43:28|0.31246
04:43:29|0.31246
04:43:29|0.31246
04:43:31|0.31246
04:43:32|0.31246
04:43:33|0.31246
04:43:34|0.31246
04:43:35|0.31246
04:43:36|0.31246
04:43:37|0.31246
04:43:38|0.31246
04:43:39|0.31246
04:43:40|0.31246
04:43:42|0.31246
04:43:42|0.31246
04:43:43|0.31246
04:43:44|0.31246
04:43:45|0.31246
04:43:46|0.31246
04:43:47|0.31246
04:43:48|0.31246
04:43:49|0.31246
04:43:50|0.31246
04:43:51|0.31246
04:43:53|0.31246
04:43:53|0.31246
04:43:54|0.31246
04:43:55|0.31246
04:43:56|0.31246
04:43:57|0.31246
04:43:58|0.31246
04:43:59|0.31198
04:44:00|0.31198
04:44:01|0.31198
04:44:02|0.31198
04:44:03|0.31198
04:44:04|0.31198
04:44:05|0.31198
04:44:06|0.31198
04:44:07|0.31198
04:44:08|0.31198
04:44:09|0.31198
04:44:10|0.31198
04:44:11|0.31198
04:44:12|0.31198
04:44:13|0.31198
04:44:15|0.31198
04:44:15|0.31198
04:44:17|0.31198
04:44:18|0.31198
04:44:19|0.31198
04:44:20|0.31198
04:44:21|0.31198
04:44:23|0.31198
04:44:24|0.31198
04:44:25|0.31198
04:44:26|0.31198
04:44:27|0.31198
04:44:28|0.31198
04:44:29|0.31198
04:44:30|0.31198
04:44:31|0.31198
04:44:32|0.31198
04:44:32|0.31198
04:44:34|0.31198
04:44:35|0.31198
04:44:36|0.31198
04:44:37|0.31198
04:44:38|0.31198
04:44:39|0.31198
04:44:40|0.31198
04:44:40|0.31198
04:44:42|0.31198
04:44:43|0.31198
04:44:44|0.31198
04:44:45|0.31198
04:44:46|0.31198
04:44:47|0.3121
04:44:48|0.3121
04:44:48|0.3121
04:44:50|0.3121
04:44:51|0.3121
04:44:52|0.3121
04:44:53|0.3121
04:44:53|0.3121
04:44:55|0.3121
04:44:56|0.3121
04:44:56|0.3121
04:44:58|0.3121
04:44:58|0.3121
04:45:00|0.3121
04:45:01|0.3121
04:45:01|0.3121
04:45:03|0.31254
04:45:04|0.31254
04:45:05|0.31215
04:45:06|0.31215
04:45:06|0.31215
04:45:07|0.31215
04:45:09|0.31215
04:45:09|0.31215
04:45:11|0.31215
04:45:12|0.31215
04:45:12|0.31215
04:45:14|0.31215
04:45:15|0.31215
04:45:16|0.3125
04:45:18|0.31255
04:45:18|0.31255
04:45:19|0.31255
04:45:20|0.31255
04:45:21|0.31255
04:45:22|0.31255
04:45:24|0.31255
04:45:24|0.31255
04:45:26|0.31255
04:45:26|0.31255
04:45:28|0.31255
04:45:29|0.31255
04:45:30|0.31255
04:45:31|0.31255
04:45:32|0.31255
04:45:33|0.31255
04:45:34|0.31255
04:45:34|0.31255
04:45:36|0.31255
04:45:36|0.31255
04:45:38|0.31255
04:45:38|0.3125
04:45:39|0.3125
04:45:40|0.3125
04:45:42|0.3125
04:45:43|0.31261
04:45:44|0.3131
04:45:44|0.31319
04:45:46|0.31319
04:45:47|0.31319
04:45:47|0.31319
04:45:49|0.31319
04:45:49|0.31319
04:45:50|0.31319
04:45:52|0.31319
04:45:52|0.31319
04:45:54|0.31319
04:45:54|0.31319
04:45:56|0.31287
04:45:56|0.31287
04:45:58|0.31287
04:45:59|0.31287
04:46:00|0.31287
04:46:01|0.31287
04:46:02|0.31287
04:46:03|0.31287
04:46:04|0.31287
04:46:04|0.31287
04:46:06|0.31287
04:46:07|0.31287
04:46:07|0.31287
04:46:08|0.31287
04:46:10|0.31287
04:46:11|0.31287
04:46:11|0.31287
04:46:13|0.31287
04:46:14|0.31287
04:46:15|0.31287
04:46:15|0.31287
04:46:17|0.31287
04:46:19|0.31287
04:46:20|0.31287
04:46:21|0.31287
04:46:22|0.31287
04:46:23|0.31287
04:46:24|0.31287
04:46:25|0.31287
04:46:25|0.31287
04:46:27|0.31287
04:46:28|0.31287
04:46:29|0.31287
04:46:30|0.31287
04:46:31|0.31287
04:46:32|0.31287
04:46:33|0.31287
04:46:34|0.31287
04:46:35|0.31287
04:46:36|0.31335
04:46:37|0.31335
04:46:38|0.31335
04:46:39|0.31335
04:46:40|0.31335
04:46:41|0.31335
04:46:42|0.31335
04:46:43|0.31335
04:46:44|0.31335
04:46:45|0.31335
04:46:46|0.31335
04:46:47|0.31335
04:46:48|0.31335
04:46:49|0.31335
04:46:51|0.31335
04:46:52|0.31335
04:46:52|0.31335
04:46:53|0.31335
04:46:54|0.31335
04:46:56|0.31335
04:46:56|0.31335
04:46:58|0.31283
04:46:58|0.31283
04:46:59|0.31283
04:47:00|0.31283
04:47:01|0.31283
04:47:02|0.31283
04:47:04|0.31283
04:47:04|0.31283
04:47:05|0.31283
04:47:06|0.31283
04:47:07|0.31283
04:47:08|0.31283
04:47:09|0.31283
04:47:10|0.31283
04:47:11|0.31283
04:47:12|0.31283
04:47:13|0.31283
04:47:14|0.31283
04:47:15|0.31283
04:47:16|0.31283
04:47:18|0.31283
04:47:19|0.31283
04:47:20|0.31283
04:47:22|0.31283
04:47:23|0.31283
04:47:23|0.31283
04:47:25|0.31283
04:47:25|0.31283
04:47:27|0.31283
04:47:28|0.31283
04:47:29|0.31283
04:47:30|0.31283
04:47:31|0.31283
04:47:31|0.31283
04:47:33|0.31283
04:47:33|0.31283
04:47:35|0.31283
04:47:35|0.31283
04:47:36|0.31283
04:47:37|0.31283
04:47:38|0.31283
04:47:39|0.31283
04:47:40|0.31283
04:47:41|0.31283
04:47:43|0.31283
04:47:44|0.31283
04:47:45|0.31283
04:47:46|0.31235
04:47:47|0.31235
04:47:48|0.31235
04:47:49|0.31235
04:47:50|0.31235
04:47:51|0.31235
04:47:52|0.31257
04:47:53|0.31257
04:47:54|0.31257
04:47:55|0.31273
04:47:56|0.31273
04:47:57|0.31273
04:47:58|0.31273
04:47:59|0.31273
04:48:00|0.31273
04:48:01|0.31273
04:48:02|0.31273
04:48:03|0.31273
04:48:04|0.31273
04:48:05|0.31273
04:48:06|0.31273
04:48:07|0.31273
04:48:08|0.31273
04:48:09|0.31273
04:48:10|0.31273
04:48:11|0.31273
04:48:12|0.31273
04:48:13|0.31273
04:48:14|0.31273
04:48:15|0.31273
04:48:16|0.31273
04:48:17|0.31271
04:48:18|0.31271
04:48:20|0.31271
04:48:21|0.31271
04:48:22|0.31271
04:48:23|0.31271
04:48:24|0.31271
04:48:25|0.31271
04:48:27|0.31271
04:48:28|0.31271
04:48:29|0.31271
04:48:30|0.31271
04:48:30|0.31271
04:48:31|0.31271
04:48:33|0.31271
04:48:34|0.31271
04:48:35|0.31219
04:48:35|0.31219
04:48:36|0.31219
04:48:38|0.31219
04:48:38|0.31219
04:48:40|0.31219
04:48:40|0.31219
04:48:42|0.31219
04:48:43|0.31219
04:48:44|0.31219
04:48:45|0.31219
04:48:46|0.31219
04:48:47|0.31219
04:48:48|0.31219
04:48:49|0.31219
04:48:50|0.31219
04:48:51|0.31219
04:48:52|0.31219
04:48:53|0.31219
04:48:55|0.31219
04:48:55|0.31219
04:48:56|0.31219
04:48:57|0.31219
04:48:58|0.31219
04:48:59|0.31219
04:49:00|0.31219
04:49:01|0.31203
04:49:02|0.31203
04:49:03|0.31203
04:49:04|0.31203
04:49:05|0.31203
04:49:06|0.31203
04:49:07|0.31203
04:49:08|0.31203
04:49:09|0.31203
04:49:10|0.31203
04:49:11|0.31203
04:49:12|0.31203
04:49:13|0.31203
04:49:14|0.31251
04:49:15|0.31251
04:49:16|0.31251
04:49:17|0.31251
04:49:18|0.31251
04:49:19|0.31251
04:49:21|0.31251
04:49:22|0.31248
04:49:22|0.31277
04:49:23|0.31277
04:49:25|0.31248
04:49:26|0.31248
04:49:27|0.31248
04:49:28|0.31248
04:49:29|0.31248
04:49:30|0.31248
04:49:31|0.31248
04:49:32|0.31248
04:49:33|0.31248
04:49:34|0.31248
04:49:35|0.31248
04:49:37|0.31248
04:49:37|0.31253
04:49:38|0.31253
04:49:39|0.31253
04:49:40|0.31253
04:49:41|0.31253
04:49:43|0.31253
04:49:44|0.31253
04:49:45|0.31267
04:49:45|0.31267
04:49:46|0.31267
04:49:47|0.31191
04:49:48|0.31191
04:49:49|0.31191
04:49:51|0.31191
04:49:51|0.31222
04:49:53|0.31222
04:49:54|0.31222
04:49:54|0.31222
04:49:56|0.31222
04:49:57|0.31222
04:49:58|0.31222
04:49:58|0.31222
04:49:59|0.31222
04:50:01|0.31222
04:50:02|0.31222
04:50:02|0.31217
04:50:04|0.31217
04:50:05|0.31217
04:50:05|0.31217
04:50:06|0.31217
04:50:08|0.31217
04:50:08|0.31217
04:50:10|0.31217
04:50:10|0.31248
04:50:11|0.31248
04:50:12|0.31248
04:50:14|0.31248
04:50:14|0.31248
04:50:16|0.31248
04:50:16|0.31248
04:50:17|0.31248
04:50:18|0.31248
04:50:20|0.31248
04:50:21|0.31248
04:50:23|0.31248
04:50:23|0.31248
04:50:25|0.31248
04:50:25|0.31248
04:50:27|0.31248
04:50:28|0.31248
04:50:28|0.31248
04:50:29|0.31248
04:50:31|0.31248
04:50:32|0.31248
04:50:33|0.31248
04:50:34|0.31248
04:50:35|0.31248
04:50:36|0.31248
04:50:37|0.31248
04:50:37|0.31248
04:50:38|0.31248
04:50:40|0.31248
04:50:41|0.31248
04:50:42|0.31248
04:50:43|0.31248
04:50:44|0.31248
04:50:45|0.31248
04:50:46|0.31248
04:50:47|0.31248
04:50:48|0.31248
04:50:49|0.31248
04:50:50|0.31248
04:50:51|0.31248
04:50:52|0.31248
04:50:52|0.31248
04:50:53|0.31248
04:50:54|0.31248
04:50:56|0.31248
04:50:57|0.31248
04:50:57|0.31248
04:50:59|0.31248
04:51:00|0.31248
04:51:01|0.31248
04:51:02|0.31248
04:51:03|0.31248
04:51:04|0.31248
04:51:05|0.31248
04:51:05|0.31248
04:51:07|0.31248
04:51:08|0.31248
04:51:09|0.31248
04:51:10|0.31248
04:51:10|0.31248
04:51:12|0.31248
04:51:13|0.31248
04:51:13|0.31248
04:51:15|0.31248
04:51:16|0.31248
04:51:16|0.31248
04:51:17|0.31248
04:51:18|0.31248
04:51:19|0.31248
04:51:21|0.31248
04:51:22|0.31231
04:51:24|0.31231
04:51:25|0.31231
04:51:26|0.31231
04:51:27|0.31231
04:51:27|0.31231
04:51:29|0.31231
04:51:29|0.31231
04:51:31|0.31231
04:51:32|0.31231
04:51:33|0.31231
04:51:34|0.31231
04:51:35|0.31231
04:51:36|0.31231
04:51:37|0.31231
04:51:38|0.31231
04:51:39|0.31231
04:51:40|0.31231
04:51:41|0.31231
04:51:42|0.31231
04:51:43|0.31231
04:51:44|0.31231
04:51:45|0.31231
04:51:46|0.31231
04:51:47|0.31231
04:51:48|0.31231
04:51:49|0.31231
04:51:50|0.31231
04:51:51|0.31231
04:51:52|0.31231
04:51:53|0.3123
04:51:54|0.3123
04:51:55|0.3123
04:51:56|0.3123
04:51:57|0.3123
04:51:58|0.3123
04:51:59|0.3123
04:52:00|0.3123
04:52:01|0.3123
04:52:02|0.3123
04:52:03|0.3123
04:52:04|0.3123
04:52:05|0.3123
04:52:06|0.3123
04:52:07|0.3123
04:52:08|0.3123
04:52:09|0.3123
04:52:10|0.3123
04:52:11|0.3123
04:52:12|0.3123
04:52:13|0.3123
04:52:14|0.3123
04:52:15|0.3123
04:52:16|0.3123
04:52:17|0.3123
04:52:18|0.3123
04:52:19|0.3123
04:52:20|0.3123
04:52:21|0.3123
04:52:22|0.3123
04:52:23|0.3123
04:52:25|0.3123
04:52:26|0.3123
04:52:27|0.3123
04:52:28|0.3123
04:52:29|0.31222
04:52:30|0.31222
04:52:32|0.31222
04:52:32|0.31222
04:52:33|0.31222
04:52:34|0.31222
04:52:36|0.31222
04:52:37|0.31222
04:52:37|0.31222
04:52:38|0.31222
04:52:39|0.31222
04:52:41|0.31222
04:52:41|0.31222
04:52:43|0.31222
04:52:43|0.31222
04:52:45|0.31222
04:52:45|0.31222
04:52:47|0.31222
04:52:48|0.31222
04:52:48|0.31222
04:52:50|0.31222
04:52:50|0.31222
04:52:51|0.31222
04:52:52|0.31222
04:52:54|0.31222
04:52:54|0.31222
04:52:55|0.31222
04:52:56|0.31222
04:52:57|0.31222
04:52:58|0.31222
04:53:00|0.31222
04:53:00|0.31222
04:53:01|0.31222
04:53:03|0.31222
04:53:04|0.31222
04:53:04|0.31222
04:53:06|0.31222
04:53:06|0.31222
04:53:08|0.31222
04:53:09|0.31222
04:53:10|0.31222
04:53:11|0.31222
04:53:12|0.31222
04:53:13|0.31222
04:53:14|0.31222
04:53:15|0.31222
04:53:16|0.31222
04:53:17|0.31222
04:53:18|0.31222
04:53:19|0.31222
04:53:20|0.31222
04:53:21|0.31222
04:53:22|0.31222
04:53:23|0.31222
04:53:24|0.31222
04:53:25|0.31222
04:53:27|0.31222
04:53:27|0.31222
04:53:28|0.31222
04:53:29|0.3123
04:53:30|0.3123
04:53:31|0.3123
04:53:32|0.3123
04:53:33|0.3123
04:53:34|0.3123
04:53:35|0.3123
04:53:36|0.3123
04:53:37|0.3123
04:53:38|0.3123
04:53:39|0.3123
04:53:40|0.3123
04:53:41|0.3123
04:53:42|0.3123
04:53:43|0.3123
04:53:44|0.3123
04:53:45|0.3123
04:53:46|0.3123
04:53:47|0.3123
04:53:48|0.3123
04:53:49|0.3123
04:53:50|0.3123
04:53:51|0.3123
04:53:52|0.3123
04:53:53|0.3123
04:53:54|0.3123
04:53:55|0.3123
04:53:56|0.3123
04:53:58|0.3123
04:53:58|0.3123
04:53:59|0.3123
04:54:00|0.3123
04:54:01|0.3123
04:54:02|0.31231
04:54:03|0.31231
04:54:04|0.31231
04:54:05|0.31231
04:54:06|0.31231
04:54:07|0.31231
04:54:08|0.31231
04:54:09|0.31231
04:54:10|0.31231
04:54:11|0.31231
04:54:12|0.31231
04:54:13|0.31231
04:54:14|0.31231
04:54:15|0.31231
04:54:16|0.31231
04:54:17|0.31231
04:54:18|0.31231
04:54:19|0.31231
04:54:20|0.31231
04:54:21|0.31231
04:54:22|0.31231
04:54:23|0.31231
04:54:24|0.31231
04:54:25|0.31231
04:54:27|0.31231
04:54:28|0.31231
04:54:29|0.31231
04:54:30|0.31231
04:54:31|0.31231
04:54:32|0.31231
04:54:33|0.31231
04:54:34|0.31231
04:54:35|0.31231
04:54:36|0.31231
04:54:37|0.31278
04:54:38|0.31278
04:54:39|0.31278
04:54:40|0.31278
04:54:41|0.31278
04:54:42|0.31278
04:54:43|0.31288
04:54:44|0.31289
04:54:45|0.31289
04:54:46|0.31289
04:54:47|0.31289
04:54:48|0.31287
04:54:49|0.31287
04:54:50|0.31287
04:54:51|0.31287
04:54:52|0.31287
04:54:53|0.31287
04:54:54|0.31287
04:54:55|0.31287
04:54:56|0.31287
04:54:57|0.31287
04:54:58|0.31287
04:54:59|0.31287
04:55:00|0.31287
04:55:01|0.31332
04:55:02|0.31332
04:55:03|0.31332
04:55:04|0.31332
04:55:05|0.31332
04:55:06|0.31332
04:55:07|0.31332
04:55:08|0.31332
04:55:09|0.31332
04:55:10|0.31332
04:55:11|0.31332
04:55:12|0.31332
04:55:13|0.31332
04:55:14|0.31332
04:55:15|0.31332
04:55:16|0.31332
04:55:17|0.31332
04:55:18|0.31332
04:55:19|0.31332
04:55:20|0.31332
04:55:21|0.31332
04:55:22|0.31332
04:55:23|0.31332
04:55:24|0.31332
04:55:25|0.31332
04:55:27|0.31332
04:55:28|0.31332
04:55:29|0.31332
04:55:30|0.31332
04:55:31|0.31332
04:55:33|0.31332
04:55:33|0.31332
04:55:35|0.31332
04:55:36|0.31332
04:55:37|0.31332
04:55:38|0.31332
04:55:38|0.31332
04:55:40|0.31332
04:55:41|0.31332
04:55:41|0.31332
04:55:42|0.31332
04:55:43|0.31332
04:55:44|0.31332
04:55:45|0.31332
04:55:46|0.31332
04:55:48|0.31332
04:55:48|0.31332
04:55:50|0.31332
04:55:51|0.31332
04:55:51|0.31332
04:55:53|0.31332
04:55:53|0.31332
04:55:54|0.31332
04:55:55|0.31332
04:55:56|0.31332
04:55:57|0.31332
04:55:58|0.31332
04:55:59|0.31332
04:56:00|0.31332
04:56:01|0.31332
04:56:02|0.31332
04:56:03|0.31332
04:56:04|0.31332
04:56:05|0.31332
04:56:06|0.31332
04:56:08|0.31332
04:56:08|0.31332
04:56:10|0.31332
04:56:10|0.31349
04:56:11|0.31349
04:56:12|0.31349
04:56:13|0.31349
04:56:15|0.31349
04:56:15|0.31349
04:56:17|0.31349
04:56:17|0.31349
04:56:18|0.31349
04:56:19|0.31349
04:56:20|0.31349
04:56:21|0.31349
04:56:22|0.31349
04:56:23|0.31349
04:56:24|0.31349
04:56:25|0.31349
04:56:27|0.31349
04:56:28|0.31349
04:56:28|0.31349
04:56:30|0.31349
04:56:31|0.31349
04:56:32|0.31349
04:56:33|0.31349
04:56:34|0.31349
04:56:35|0.31349
04:56:36|0.31349
04:56:37|0.31349
04:56:38|0.31349
04:56:39|0.31349
04:56:40|0.31349
04:56:41|0.31349
04:56:42|0.31349
04:56:43|0.31349
04:56:44|0.31349
04:56:45|0.31349
04:56:46|0.31349
04:56:47|0.31349
04:56:48|0.3135
04:56:49|0.3135
04:56:50|0.3135
04:56:51|0.3135
04:56:52|0.3135
04:56:53|0.3135
04:56:54|0.3135
04:56:55|0.3135
04:56:56|0.31365
04:56:57|0.31365
04:56:58|0.31365
04:56:59|0.31365
04:57:00|0.31346
04:57:01|0.31346
04:57:02|0.31346
04:57:03|0.31346
04:57:04|0.31346
04:57:05|0.31346
04:57:06|0.31346
04:57:07|0.31346
04:57:08|0.31346
04:57:09|0.31346
04:57:10|0.31346
04:57:11|0.31346
04:57:12|0.31346
04:57:13|0.31346
04:57:14|0.31346
04:57:15|0.31346
04:57:16|0.31346
04:57:17|0.31346
04:57:18|0.31346
04:57:19|0.31346
04:57:20|0.31346
04:57:21|0.31346
04:57:23|0.31346
04:57:23|0.31346
04:57:24|0.31346
04:57:25|0.31346
04:57:26|0.31346
04:57:28|0.31346
04:57:29|0.31346
04:57:30|0.31346
04:57:32|0.31346
04:57:32|0.31346
04:57:33|0.31346
04:57:35|0.31346
04:57:36|0.31346
04:57:37|0.31346
04:57:38|0.31346
04:57:39|0.31346
04:57:39|0.31346
04:57:40|0.31346
04:57:42|0.31346
04:57:42|0.31346
04:57:43|0.31346
04:57:44|0.31346
04:57:46|0.31346
04:57:46|0.31346
04:57:48|0.31346
04:57:49|0.31346
04:57:50|0.31346
04:57:50|0.31346
04:57:51|0.31346
04:57:53|0.31346
04:57:53|0.31346
04:57:54|0.31346
04:57:55|0.31346
04:57:57|0.31346
04:57:58|0.31346
04:57:58|0.31346
04:58:00|0.31346
04:58:01|0.31346
04:58:01|0.31346
04:58:03|0.31346
04:58:04|0.31346
04:58:05|0.31346
04:58:06|0.31346
04:58:07|0.31346
04:58:07|0.31346
04:58:09|0.31346
04:58:10|0.31346
04:58:11|0.31346
04:58:11|0.31346
04:58:13|0.31346
04:58:14|0.31346
04:58:15|0.31346
04:58:15|0.31346
04:58:17|0.31346
04:58:17|0.31346
04:58:18|0.31346
04:58:20|0.31346
04:58:20|0.31346
04:58:22|0.31346
04:58:23|0.31346
04:58:24|0.31346
04:58:25|0.31346
04:58:26|0.31346
04:58:27|0.31346
04:58:28|0.31346
04:58:29|0.31346
04:58:31|0.31346
04:58:31|0.31346
04:58:32|0.31346
04:58:33|0.31346
04:58:34|0.31346
04:58:35|0.31346
04:58:36|0.31346
04:58:37|0.31346
04:58:38|0.31346
04:58:39|0.31346
04:58:40|0.31346
04:58:41|0.31346
04:58:42|0.31346
04:58:43|0.31346
04:58:45|0.31346
04:58:46|0.31346
04:58:46|0.31346
04:58:47|0.31346
04:58:49|0.31346
04:58:49|0.31346
04:58:50|0.31346
04:58:51|0.31346
04:58:53|0.31346
04:58:53|0.31346
04:58:55|0.31346
04:58:55|0.31346
04:58:57|0.31346
04:58:58|0.31346
04:58:59|0.31346
04:59:00|0.31353
04:59:01|0.31353
04:59:02|0.31353
04:59:03|0.31353
04:59:04|0.31353
04:59:04|0.31353
04:59:06|0.31353
04:59:07|0.31353
04:59:08|0.31353
04:59:09|0.3137
04:59:09|0.3137
04:59:11|0.3137
04:59:12|0.3137
04:59:13|0.3137
04:59:14|0.3137
04:59:14|0.3137
04:59:15|0.3137
04:59:16|0.3137
04:59:17|0.3137
04:59:18|0.3137
04:59:20|0.31353
04:59:20|0.31353
04:59:22|0.31353
04:59:23|0.31353
04:59:24|0.31353
04:59:25|0.31353
04:59:25|0.31353
04:59:27|0.31353
04:59:27|0.31353
04:59:28|0.31353
04:59:30|0.31353
04:59:31|0.31353
04:59:32|0.31353
04:59:33|0.31353
04:59:34|0.31353
04:59:35|0.31353
04:59:36|0.31353
04:59:38|0.31353
04:59:39|0.31353
04:59:40|0.31353
04:59:41|0.31353
04:59:42|0.31376
04:59:43|0.31376
04:59:44|0.31376
04:59:45|0.31376
04:59:46|0.31376
04:59:46|0.31376
04:59:48|0.31376
04:59:49|0.31376
04:59:50|0.31376
04:59:51|0.31376
04:59:52|0.31376
04:59:53|0.31376
04:59:54|0.31376
04:59:54|0.31376
04:59:56|0.31376
04:59:57|0.31376
04:59:58|0.31376
04:59:59|0.31376
04:59:59|0.31376
05:00:00|0.31376
05:00:01|0.31376
05:00:02|0.31376
05:00:04|0.31376
05:00:05|0.31376
05:00:06|0.31376
05:00:06|0.31376
05:00:08|0.31376
05:00:08|0.31376
05:00:10|0.31376
05:00:11|0.31376
05:00:12|0.31376
05:00:13|0.31376
05:00:13|0.31376
05:00:14|0.31376
05:00:16|0.31376
05:00:17|0.31387
05:00:18|0.31387
05:00:19|0.31387
05:00:19|0.31387
05:00:20|0.31387
05:00:21|0.31387
05:00:22|0.31387
05:00:24|0.31387
05:00:25|0.31387
05:00:25|0.31387
05:00:27|0.31387
05:00:28|0.31387
05:00:28|0.31387
05:00:30|0.31387
05:00:31|0.31387
05:00:33|0.31387
05:00:34|0.31387
05:00:35|0.31387
05:00:36|0.31387
05:00:36|0.31387
05:00:38|0.31387
05:00:38|0.31387
05:00:39|0.31387
05:00:41|0.31387
05:00:41|0.31388
05:00:43|0.31388
05:00:43|0.31387
05:00:44|0.31387
05:00:45|0.31387
05:00:46|0.31387
05:00:48|0.31387
05:00:48|0.31387
05:00:49|0.31387
05:00:51|0.31387
05:00:51|0.31387
05:00:52|0.31387
05:00:54|0.31387
05:00:55|0.31387
05:00:55|0.31387
05:00:57|0.31387
05:00:57|0.31387
05:00:59|0.31387
05:01:00|0.31387
05:01:00|0.31387
05:01:02|0.31387
05:01:02|0.31387
05:01:04|0.31387
05:01:05|0.31387
05:01:06|0.31387
05:01:06|0.31387
05:01:07|0.31387
05:01:08|0.31387
05:01:10|0.31387
05:01:10|0.31387
05:01:12|0.31387
05:01:13|0.31387
05:01:14|0.31387
05:01:15|0.31387
05:01:16|0.31387
05:01:17|0.31387
05:01:18|0.31387
05:01:19|0.31387
05:01:20|0.31393
05:01:21|0.31393
05:01:22|0.31393
05:01:23|0.31393
05:01:24|0.31393
05:01:25|0.31393
05:01:26|0.31393
05:01:27|0.31393
05:01:28|0.31393
05:01:29|0.31393
05:01:30|0.31393
05:01:31|0.31393
05:01:32|0.31393
05:01:34|0.31393
05:01:34|0.31393
05:01:36|0.31393
05:01:37|0.31393
05:01:38|0.31393
05:01:39|0.31393
05:01:39|0.31393
05:01:40|0.31393
05:01:42|0.31393
05:01:43|0.31393
05:01:44|0.31393
05:01:45|0.31393
05:01:46|0.31393
05:01:47|0.31393
05:01:49|0.31393
05:01:49|0.31393
05:01:50|0.31393
05:01:51|0.31393
05:01:52|0.31393
05:01:53|0.31393
05:01:54|0.31393
05:01:55|0.31354
05:01:57|0.31354
05:01:57|0.31354
05:01:58|0.31354
05:01:59|0.31354
05:02:00|0.31354
05:02:01|0.31354
05:02:02|0.31354
05:02:03|0.31354
05:02:05|0.31393
05:02:05|0.31393
05:02:06|0.31393
05:02:07|0.31393
05:02:08|0.31393
05:02:10|0.31393
05:02:11|0.31393
05:02:12|0.31393
05:02:13|0.31393
05:02:13|0.31393
05:02:15|0.31393
05:02:16|0.31393
05:02:17|0.31393
05:02:17|0.31393
05:02:19|0.31397
05:02:20|0.31397
05:02:21|0.31397
05:02:22|0.31397
05:02:23|0.31397
05:02:24|0.31397
05:02:25|0.31397
05:02:26|0.31397
05:02:27|0.31397
05:02:28|0.31397
05:02:29|0.31397
05:02:30|0.31397
05:02:31|0.31397
05:02:32|0.31397
05:02:33|0.31423
05:02:35|0.31423
05:02:35|0.31423
05:02:37|0.31423
05:02:37|0.31423
05:02:38|0.31423
05:02:39|0.31416
05:02:40|0.31416
05:02:42|0.31421
05:02:42|0.31421
05:02:43|0.31421
05:02:44|0.31421
05:02:46|0.31421
05:02:47|0.31421
05:02:47|0.31421
05:02:48|0.31421
05:02:50|0.31421
05:02:51|0.31421
05:02:52|0.31421
05:02:53|0.31421
05:02:54|0.31421
05:02:55|0.31421
05:02:56|0.31421
05:02:57|0.31421
05:02:58|0.31421
05:02:59|0.31421
05:03:00|0.31421
05:03:01|0.31421
05:03:02|0.31421
05:03:03|0.31421
05:03:04|0.31421
05:03:05|0.31421
05:03:06|0.31421
05:03:07|0.31421
05:03:08|0.31421
05:03:09|0.31421
05:03:10|0.31421
05:03:11|0.31421
05:03:12|0.31421
05:03:13|0.31421
05:03:14|0.31421
05:03:15|0.31421
05:03:16|0.31421
05:03:17|0.31421
05:03:18|0.31421
05:03:19|0.31421
05:03:20|0.31421
05:03:21|0.31421
05:03:22|0.31421
05:03:23|0.31421
05:03:24|0.31421
05:03:25|0.31421
05:03:26|0.31421
05:03:27|0.31421
05:03:28|0.31421
05:03:29|0.31421
05:03:30|0.31421
05:03:31|0.31421
05:03:32|0.31421
05:03:33|0.31421
05:03:34|0.31421
05:03:35|0.31421
05:03:37|0.31421
05:03:38|0.31421
05:03:39|0.31398
05:03:40|0.31398
05:03:41|0.314
05:03:42|0.31413
05:03:42|0.31413
05:03:44|0.31413
05:03:45|0.31413
05:03:46|0.31413
05:03:47|0.31413
05:03:48|0.31413
05:03:49|0.31413
05:03:50|0.31413
05:03:51|0.31372
05:03:52|0.31372
05:03:53|0.31372
05:03:54|0.31372
05:03:55|0.31372
05:03:56|0.31372
05:03:57|0.31372
05:03:58|0.31372
05:03:59|0.31372
05:04:00|0.31372
05:04:01|0.31372
05:04:02|0.31372
05:04:03|0.31372
05:04:05|0.31372
05:04:06|0.31372
05:04:06|0.31372
05:04:07|0.31372
05:04:09|0.31319
05:04:10|0.31319
05:04:11|0.31319
05:04:11|0.31319
05:04:13|0.31319
05:04:14|0.31319
05:04:15|0.31308
05:04:15|0.31308
05:04:16|0.31308
05:04:18|0.31308
05:04:19|0.31308
05:04:19|0.31344
05:04:20|0.31344
05:04:21|0.31344
05:04:23|0.31344
05:04:24|0.31344
05:04:24|0.31344
05:04:25|0.31344
05:04:27|0.31344
05:04:28|0.31344
05:04:28|0.31344
05:04:30|0.31344
05:04:31|0.31344
05:04:31|0.31344
05:04:33|0.31344
05:04:33|0.31344
05:04:35|0.31344
05:04:37|0.31344
05:04:37|0.31344
05:04:38|0.31344
05:04:40|0.31344
05:04:41|0.31344
05:04:42|0.31344
05:04:42|0.31344
05:04:44|0.31344
05:04:45|0.31344
05:04:46|0.31344
05:04:47|0.31344
05:04:48|0.31344
05:04:49|0.31344
05:04:50|0.31344
05:04:51|0.31344
05:04:52|0.31344
05:04:53|0.31344
05:04:54|0.31344
05:04:55|0.31344
05:04:56|0.31344
05:04:57|0.31344
05:04:58|0.31344
05:04:59|0.31344
05:05:00|0.31344
05:05:01|0.31344
05:05:02|0.31344
05:05:04|0.31344
05:05:04|0.31344
05:05:05|0.31344
05:05:06|0.31344
05:05:07|0.31344
05:05:08|0.31344
05:05:09|0.31344
05:05:10|0.31344
05:05:11|0.31344
05:05:12|0.31344
05:05:13|0.31344
05:05:14|0.31344
05:05:15|0.31302
05:05:16|0.313
05:05:17|0.313
05:05:18|0.313
05:05:19|0.313
05:05:20|0.313
05:05:21|0.313
05:05:22|0.313
05:05:23|0.313
05:05:24|0.313
05:05:25|0.313
05:05:26|0.313
05:05:27|0.313
05:05:28|0.313
05:05:29|0.313
05:05:30|0.313
05:05:31|0.3126
05:05:32|0.3126
05:05:33|0.3126
05:05:34|0.3126
05:05:36|0.3126
05:05:37|0.3126
05:05:38|0.3126
05:05:39|0.3126
05:05:40|0.3126
05:05:42|0.3126
05:05:42|0.3126
05:05:43|0.3126
05:05:44|0.3126
05:05:45|0.3126
05:05:46|0.3126
05:05:47|0.3126
05:05:48|0.3126
05:05:49|0.3126
05:05:50|0.3126
05:05:51|0.3126
05:05:52|0.3126
05:05:53|0.3126
05:05:54|0.3126
05:05:55|0.31166
05:05:56|0.31166
05:05:57|0.31166
05:05:58|0.31166
05:05:59|0.31227
05:06:00|0.31227
05:06:01|0.31212
05:06:02|0.31212
05:06:03|0.31212
05:06:05|0.31212
05:06:06|0.31212
05:06:07|0.31212
05:06:08|0.31212
05:06:09|0.31212
05:06:10|0.31212
05:06:10|0.31212
05:06:11|0.31212
05:06:12|0.31212
05:06:14|0.31212
05:06:15|0.31212
05:06:16|0.31212
05:06:16|0.31212
05:06:17|0.31212
05:06:18|0.31212
05:06:19|0.31212
05:06:20|0.31212
05:06:21|0.31149
05:06:22|0.31149
05:06:24|0.31149
05:06:24|0.31149
05:06:26|0.31149
05:06:27|0.31149
05:06:27|0.31149
05:06:29|0.31149
05:06:30|0.31149
05:06:31|0.31149
05:06:32|0.31149
05:06:32|0.31149
05:06:34|0.31204
05:06:35|0.31167
05:06:35|0.31167
05:06:37|0.31167
05:06:39|0.31167
05:06:39|0.31167
05:06:41|0.31167
05:06:42|0.31167
05:06:43|0.31167
05:06:44|0.31167
05:06:45|0.31167
05:06:46|0.31167
05:06:47|0.31166
05:06:48|0.31166
05:06:49|0.31166
05:06:50|0.31166
05:06:51|0.31166
05:06:52|0.31166
05:06:53|0.31166
05:06:54|0.31166
05:06:55|0.31166
05:06:56|0.31166
05:06:57|0.31166
05:06:58|0.31166
05:06:59|0.31197
05:07:00|0.31197
05:07:01|0.31197
05:07:02|0.31197
05:07:03|0.31197
05:07:04|0.31197
05:07:05|0.31197
05:07:06|0.31197
05:07:07|0.31197
05:07:08|0.31197
05:07:09|0.31197
05:07:10|0.31197
05:07:11|0.31197
05:07:12|0.31197
05:07:13|0.31197
05:07:14|0.31197
05:07:15|0.31197
05:07:16|0.31197
05:07:17|0.31197
05:07:18|0.31197
05:07:19|0.31197
05:07:20|0.31197
05:07:21|0.31197
05:07:22|0.31197
05:07:23|0.31197
05:07:24|0.31197
05:07:25|0.31197
05:07:26|0.31197
05:07:27|0.31197
05:07:28|0.31197
05:07:29|0.31238
05:07:30|0.31238
05:07:31|0.31238
05:07:32|0.31238
05:07:33|0.31238
05:07:34|0.31238
05:07:35|0.31238
05:07:36|0.31238
05:07:38|0.31238
05:07:39|0.31238
05:07:40|0.31246
05:07:42|0.31246
05:07:42|0.31246
05:07:44|0.312
05:07:45|0.312
05:07:45|0.312
05:07:47|0.312
05:07:48|0.312
05:07:49|0.312
05:07:50|0.312
05:07:51|0.312
05:07:53|0.312
05:07:53|0.312
05:07:54|0.312
05:07:55|0.312
05:07:56|0.312
05:07:57|0.312
05:07:58|0.312
05:07:59|0.312
05:08:00|0.312
05:08:01|0.312
05:08:02|0.312
05:08:03|0.312
05:08:04|0.312
05:08:05|0.312
05:08:06|0.312
05:08:07|0.312
05:08:08|0.312
05:08:09|0.312
05:08:10|0.312
05:08:12|0.312
05:08:12|0.312
05:08:13|0.312
05:08:14|0.312
05:08:16|0.312
05:08:16|0.312
05:08:18|0.312
05:08:19|0.312
05:08:20|0.312
05:08:20|0.312
05:08:22|0.312
05:08:23|0.312
05:08:24|0.312
05:08:25|0.312
05:08:25|0.312
05:08:27|0.312
05:08:28|0.312
05:08:29|0.312
05:08:30|0.312
05:08:31|0.312
05:08:32|0.312
05:08:33|0.312
05:08:34|0.312
05:08:35|0.312
05:08:36|0.312
05:08:37|0.312
05:08:37|0.312
05:08:39|0.312
05:08:41|0.312
05:08:41|0.312
05:08:43|0.312
05:08:43|0.312
05:08:44|0.312
05:08:45|0.312
05:08:47|0.312
05:08:47|0.312
05:08:48|0.312
05:08:50|0.312
05:08:51|0.312
05:08:52|0.312
05:08:53|0.312
05:08:54|0.312
05:08:55|0.312
05:08:56|0.312
05:08:57|0.312
05:08:57|0.312
05:08:59|0.312
05:09:00|0.31176
05:09:01|0.31176
05:09:01|0.31176
05:09:03|0.31176
05:09:04|0.31176
05:09:05|0.31176
05:09:06|0.31176
05:09:07|0.31176
05:09:08|0.31176
05:09:09|0.31141
05:09:10|0.31141
05:09:11|0.31141
05:09:12|0.31141
05:09:13|0.31141
05:09:14|0.31141
05:09:15|0.31141
05:09:16|0.31141
05:09:17|0.31141
05:09:18|0.31141
05:09:19|0.3112
05:09:20|0.3112
05:09:21|0.3112
05:09:22|0.3112
05:09:23|0.3112
05:09:24|0.3112
05:09:25|0.3112
05:09:26|0.3112
05:09:27|0.3112
05:09:28|0.3112
05:09:29|0.3112
05:09:31|0.3112
05:09:31|0.3112
05:09:32|0.3112
05:09:33|0.3112
05:09:34|0.3112
05:09:35|0.3112
05:09:36|0.3112
05:09:37|0.3112
05:09:38|0.3112
05:09:40|0.3112
05:09:41|0.3112
05:09:42|0.3112
05:09:43|0.3112
05:09:45|0.3112
05:09:46|0.3112
05:09:47|0.3112
05:09:47|0.31118
05:09:49|0.31118
05:09:50|0.31118
05:09:50|0.31118
05:09:52|0.31118
05:09:52|0.31118
05:09:54|0.31118
05:09:55|0.31118
05:09:55|0.31118
05:09:56|0.31118
05:09:58|0.31118
05:09:58|0.31118
05:09:59|0.31118
05:10:00|0.31118
05:10:02|0.31118
05:10:02|0.31118
05:10:03|0.31118
05:10:04|0.31118
05:10:05|0.31118
05:10:06|0.31118
05:10:08|0.31118
05:10:08|0.31118
05:10:09|0.31118
05:10:10|0.31118
05:10:11|0.31118
05:10:12|0.31118
05:10:14|0.31118
05:10:14|0.31118
05:10:16|0.31118
05:10:16|0.31118
05:10:18|0.31118
05:10:19|0.31118
05:10:20|0.31118
05:10:20|0.31118
05:10:22|0.31118
05:10:22|0.31118
05:10:23|0.31118
05:10:24|0.31118
05:10:26|0.31118
05:10:26|0.31118
05:10:28|0.31118
05:10:28|0.31118
05:10:29|0.31118
05:10:30|0.31118
05:10:31|0.31118
05:10:33|0.31118
05:10:33|0.31118
05:10:34|0.31118
05:10:35|0.31118
05:10:37|0.31118
05:10:37|0.31118
05:10:39|0.31118
05:10:39|0.31118
05:10:41|0.31118
05:10:42|0.31118
05:10:43|0.31118
05:10:44|0.31118
05:10:45|0.31118
05:10:46|0.31118
05:10:48|0.31118
05:10:49|0.31118
05:10:49|0.31118
05:10:51|0.31118
05:10:52|0.31118
05:10:52|0.31138
05:10:54|0.31118
05:10:55|0.31118
05:10:56|0.31118
05:10:57|0.31118
05:10:57|0.31118
05:10:59|0.31117
05:11:00|0.31116
05:11:00|0.3112
05:11:02|0.3112
05:11:03|0.3112
05:11:04|0.31116
05:11:05|0.31116
05:11:06|0.31116
05:11:07|0.31116
05:11:08|0.31116
05:11:09|0.31116
05:11:09|0.31116
05:11:10|0.31116
05:11:11|0.31116
05:11:13|0.31116
05:11:14|0.31116
05:11:15|0.31116
05:11:16|0.31116
05:11:17|0.31116
05:11:19|0.31116
05:11:19|0.31116
05:11:20|0.31116
05:11:21|0.31116
05:11:22|0.31116
05:11:23|0.31116
05:11:24|0.31116
05:11:25|0.31116
05:11:26|0.31116
05:11:27|0.31116
05:11:28|0.31116
05:11:29|0.31116
05:11:30|0.31116
05:11:31|0.31116
05:11:32|0.31116
05:11:33|0.31116
05:11:34|0.31116
05:11:35|0.31116
05:11:36|0.31117
05:11:37|0.31117
05:11:38|0.31117
05:11:39|0.31117
05:11:40|0.31117
05:11:42|0.31117
05:11:43|0.31117
05:11:44|0.31117
05:11:45|0.31117
05:11:46|0.31117
05:11:47|0.31117
05:11:49|0.31111
05:11:49|0.31111
05:11:51|0.31111
05:11:51|0.31111
05:11:52|0.31111
05:11:54|0.31111
05:11:55|0.31111
05:11:56|0.31111
05:11:57|0.31111
05:11:58|0.31111
05:11:59|0.31111
05:12:00|0.31111
05:12:00|0.31111
05:12:02|0.31111
05:12:03|0.31111
05:12:04|0.31111
05:12:05|0.31111
05:12:06|0.31111
05:12:07|0.31111
05:12:08|0.31111
05:12:09|0.31111
05:12:10|0.31111
05:12:10|0.31111
05:12:12|0.31111
05:12:13|0.31111
05:12:14|0.31111
05:12:15|0.31111
05:12:16|0.31111
05:12:16|0.31111
05:12:18|0.31111
05:12:19|0.31111
05:12:20|0.31111
05:12:21|0.31144
05:12:22|0.31144
05:12:22|0.31144
05:12:23|0.31144
05:12:25|0.31144
05:12:26|0.31144
05:12:27|0.31144
05:12:28|0.31144
05:12:29|0.31144
05:12:30|0.31144
05:12:30|0.31144
05:12:32|0.31144
05:12:33|0.31144
05:12:34|0.31144
05:12:35|0.31144
05:12:36|0.31144
05:12:37|0.31144
05:12:38|0.31144
05:12:39|0.31144
05:12:40|0.31144
05:12:41|0.31144
05:12:42|0.31144
05:12:44|0.31158
05:12:45|0.31158
05:12:45|0.31158
05:12:46|0.31158
05:12:48|0.31158
05:12:49|0.31158
05:12:50|0.31158
05:12:51|0.31158
05:12:52|0.31158
05:12:53|0.31158
05:12:54|0.31158
05:12:56|0.31158
05:12:56|0.31158
05:12:57|0.31158
05:12:58|0.31158
05:12:59|0.31158
05:13:00|0.31158
05:13:01|0.31158
05:13:02|0.31158
05:13:03|0.31158
05:13:05|0.31158
05:13:05|0.31158
05:13:06|0.31158
05:13:07|0.31158
05:13:08|0.31158
05:13:10|0.31158
05:13:10|0.31158
05:13:11|0.31158
05:13:12|0.31158
05:13:13|0.31158
05:13:14|0.31158
05:13:15|0.31158
05:13:16|0.31158
05:13:17|0.31158
05:13:18|0.31158
05:13:19|0.31158
05:13:20|0.31158
05:13:21|0.31158
05:13:22|0.31158
05:13:23|0.31158
05:13:24|0.31158
05:13:25|0.31158
05:13:26|0.31158
05:13:27|0.31158
05:13:28|0.31158
05:13:29|0.31158
05:13:30|0.31158
05:13:31|0.31158
05:13:32|0.31158
05:13:33|0.3114
05:13:34|0.31158
05:13:35|0.31158
05:13:36|0.31158
05:13:37|0.31158
05:13:38|0.31158
05:13:39|0.31158
05:13:40|0.31158
05:13:41|0.31158
05:13:42|0.31158
05:13:44|0.31158
05:13:45|0.31158
05:13:46|0.31158
05:13:47|0.31158
05:13:49|0.3114
05:13:50|0.3114
05:13:50|0.3114
05:13:51|0.3114
05:13:52|0.3114
05:13:53|0.3114
05:13:55|0.3114
05:13:56|0.3114
05:13:57|0.3114
05:13:58|0.3114
05:13:59|0.3114
05:14:00|0.3114
05:14:01|0.3114
05:14:02|0.3114
05:14:03|0.3114
05:14:03|0.3114
05:14:05|0.3114
05:14:06|0.3114
05:14:07|0.3114
05:14:08|0.3114
05:14:09|0.3114
05:14:10|0.3114
05:14:11|0.3114
05:14:12|0.3114
05:14:13|0.3114
05:14:14|0.3114
05:14:15|0.3114
05:14:16|0.3114
05:14:17|0.3114
05:14:18|0.31112
05:14:19|0.31112
05:14:20|0.31112
05:14:21|0.31112
05:14:22|0.31112
05:14:23|0.31112
05:14:24|0.31112
05:14:25|0.31112
05:14:26|0.31111
05:14:27|0.31111
05:14:28|0.31111
05:14:29|0.31111
05:14:30|0.31111
05:14:31|0.31111
05:14:32|0.31111
05:14:33|0.31111
05:14:34|0.31111
05:14:35|0.31111
05:14:36|0.31111
05:14:37|0.31111
05:14:38|0.31111
05:14:39|0.31095
05:14:40|0.31095
05:14:41|0.31095
05:14:42|0.31095
05:14:43|0.31095
05:14:44|0.31095
05:14:46|0.31095
05:14:47|0.31084
05:14:48|0.31084
05:14:49|0.31084
05:14:49|0.31084
05:14:50|0.31084
05:14:51|0.31084
05:14:52|0.31084
05:14:54|0.31084
05:14:55|0.31084
05:14:55|0.31084
05:14:56|0.31084
05:14:58|0.31084
05:14:58|0.31084
05:14:59|0.31084
05:15:01|0.31084
05:15:01|0.31084
05:15:02|0.31084
05:15:03|0.31076
05:15:05|0.3106
05:15:06|0.3106
05:15:07|0.3106
05:15:08|0.3106
05:15:09|0.3106
05:15:10|0.3106
05:15:11|0.3106
05:15:12|0.3108
05:15:13|0.3108
05:15:14|0.3108
05:15:15|0.3108
05:15:16|0.3108
05:15:17|0.3108
05:15:18|0.3108
05:15:19|0.3108
05:15:20|0.3108
05:15:21|0.3108
05:15:22|0.3108
05:15:23|0.3108
05:15:24|0.3108
05:15:25|0.3108
05:15:26|0.3108
05:15:27|0.3108
05:15:28|0.3108
05:15:29|0.3108
05:15:30|0.3108
05:15:31|0.3108
05:15:32|0.3108
05:15:33|0.31027
05:15:34|0.31027
05:15:35|0.31027
05:15:36|0.31062
05:15:37|0.31062
05:15:38|0.31062
05:15:40|0.31062
05:15:40|0.31062
05:15:41|0.31062
05:15:42|0.31062
05:15:43|0.31029
05:15:44|0.31029
05:15:46|0.31029
05:15:47|0.31029
05:15:48|0.31029
05:15:50|0.31029
05:15:50|0.31029
05:15:51|0.31029
05:15:53|0.31029
05:15:54|0.31029
05:15:55|0.31029
05:15:57|0.31029
05:15:57|0.31029
05:15:58|0.31029
05:15:59|0.31029
05:16:01|0.31029
05:16:01|0.31029
05:16:02|0.31029
05:16:03|0.31029
05:16:04|0.31029
05:16:06|0.31029
05:16:07|0.31029
05:16:08|0.31029
05:16:09|0.31029
05:16:10|0.31029
05:16:11|0.31029
05:16:12|0.31029
05:16:13|0.31029
05:16:14|0.31029
05:16:15|0.31029
05:16:16|0.31029
05:16:17|0.31029
05:16:18|0.31029
05:16:19|0.31029
05:16:20|0.31029
05:16:21|0.31029
05:16:22|0.31029
05:16:23|0.31029
05:16:24|0.31029
05:16:25|0.31029
05:16:27|0.31029
05:16:27|0.31029
05:16:28|0.31029
05:16:29|0.31029
05:16:30|0.31029
05:16:31|0.31029
05:16:32|0.31029
05:16:33|0.31029
05:16:34|0.31029
05:16:35|0.31029
05:16:36|0.31029
05:16:37|0.31029
05:16:39|0.31029
05:16:39|0.31029
05:16:40|0.31029
05:16:42|0.31029
05:16:42|0.31029
05:16:43|0.31029
05:16:44|0.31029
05:16:45|0.31029
05:16:47|0.31029
05:16:48|0.31029
05:16:49|0.31029
05:16:51|0.31029
05:16:52|0.31029
05:16:53|0.31029
05:16:54|0.31029
05:16:55|0.31029
05:16:56|0.31029
05:16:57|0.31045
05:16:58|0.31045
05:16:59|0.31045
05:17:00|0.31045
05:17:01|0.31045
05:17:02|0.31045
05:17:03|0.31045
05:17:04|0.31045
05:17:05|0.31045
05:17:06|0.31045
05:17:07|0.31035
05:17:08|0.31035
05:17:09|0.31035
05:17:10|0.31035
05:17:11|0.31035
05:17:12|0.31035
05:17:13|0.31035
05:17:14|0.3106
05:17:15|0.3106
05:17:16|0.3106
05:17:17|0.3106
05:17:18|0.3106
05:17:19|0.3106
05:17:20|0.3106
05:17:21|0.3106
05:17:22|0.3106
05:17:23|0.3106
05:17:24|0.311
05:17:25|0.311
05:17:26|0.311
05:17:27|0.311
05:17:28|0.3106
05:17:29|0.3106
05:17:30|0.3106
05:17:31|0.3106
05:17:32|0.3106
05:17:33|0.3106
05:17:34|0.3106
05:17:35|0.31107
05:17:36|0.31107
05:17:37|0.3112
05:17:38|0.3112
05:17:39|0.3112
05:17:40|0.3112
05:17:41|0.3112
05:17:42|0.3112
05:17:43|0.3112
05:17:44|0.3112
05:17:46|0.3112
05:17:46|0.3112
05:17:48|0.31119
05:17:49|0.31119
05:17:50|0.31119
05:17:51|0.31119
05:17:52|0.31119
05:17:54|0.31119
05:17:55|0.31121
05:17:56|0.31127
05:17:57|0.31127
05:17:58|0.31127
05:17:59|0.31127
05:18:00|0.31127
05:18:01|0.31127
05:18:02|0.31127
05:18:03|0.31127
05:18:04|0.31127
05:18:05|0.31127
05:18:06|0.31127
05:18:07|0.31127
05:18:08|0.31127
05:18:09|0.31131
05:18:10|0.31131
05:18:11|0.31178
05:18:13|0.31178
05:18:13|0.31178
05:18:14|0.31178
05:18:15|0.31178
05:18:16|0.31178
05:18:17|0.31178
05:18:18|0.31178
05:18:19|0.31178
05:18:20|0.31178
05:18:21|0.31178
05:18:22|0.31178
05:18:23|0.31178
05:18:24|0.31178
05:18:25|0.31178
05:18:26|0.31178
05:18:27|0.31178
05:18:28|0.31178
05:18:29|0.31178
05:18:30|0.31178
05:18:31|0.31177
05:18:32|0.31185
05:18:33|0.3122
05:18:34|0.3122
05:18:35|0.3122
05:18:36|0.3122
05:18:37|0.3122
05:18:38|0.3122
05:18:39|0.3122
05:18:40|0.3122
05:18:41|0.3122
05:18:42|0.3122
05:18:43|0.31181
05:18:44|0.31181
05:18:45|0.31181
05:18:46|0.31181
05:18:47|0.31181
05:18:48|0.31181
05:18:50|0.31181
05:18:51|0.31148
05:18:52|0.31127
05:18:54|0.31127
05:18:55|0.31127
05:18:56|0.31127
05:18:57|0.31127
05:18:58|0.31127
05:18:58|0.31127
05:19:00|0.31127
05:19:01|0.31127
05:19:02|0.31127
05:19:03|0.31127
05:19:04|0.31127
05:19:05|0.31127
05:19:06|0.31127
05:19:07|0.31127
05:19:08|0.31127
05:19:09|0.31127
05:19:10|0.31127
05:19:11|0.31127
05:19:12|0.31127
05:19:13|0.31127
05:19:14|0.311
05:19:15|0.311
05:19:16|0.311
05:19:17|0.311
05:19:18|0.311
05:19:19|0.311
05:19:20|0.311
05:19:21|0.311
05:19:22|0.311
05:19:23|0.311
05:19:24|0.31152
05:19:25|0.31152
05:19:26|0.31152
05:19:27|0.31152
05:19:28|0.31152
05:19:29|0.31152
05:19:30|0.31152
05:19:31|0.31152
05:19:32|0.31152
05:19:33|0.31152
05:19:34|0.31152
05:19:35|0.31152
05:19:36|0.31152
05:19:37|0.31152
05:19:38|0.31152
05:19:39|0.31152
05:19:40|0.31152
05:19:41|0.31152
05:19:42|0.31152
05:19:43|0.31152
05:19:44|0.31152
05:19:45|0.31152
05:19:46|0.31152
05:19:47|0.31152
05:19:48|0.31152
05:19:49|0.31152
05:19:51|0.31152
05:19:51|0.31152
05:19:53|0.31152
05:19:54|0.31152
05:19:55|0.31152
05:19:56|0.31145
05:19:57|0.31145
05:19:58|0.31145
05:19:59|0.31145
05:20:00|0.31145
05:20:01|0.31145
05:20:03|0.31185
05:20:04|0.31107
05:20:04|0.31107
05:20:06|0.31107
05:20:06|0.31107
05:20:08|0.31107
05:20:08|0.31107
05:20:10|0.31107
05:20:11|0.31107
05:20:12|0.31107
05:20:13|0.31146
05:20:14|0.31146
05:20:15|0.31153
05:20:16|0.31153
05:20:17|0.31153
05:20:18|0.31153
05:20:19|0.31153
05:20:20|0.31153
05:20:21|0.31153
05:20:21|0.31153
05:20:23|0.31153
05:20:24|0.31153
05:20:25|0.31153
05:20:26|0.31153
05:20:27|0.31153
05:20:28|0.31153
05:20:29|0.31153
05:20:30|0.31153
05:20:31|0.31153
05:20:32|0.31153
05:20:33|0.31153
05:20:33|0.31153
05:20:35|0.31153
05:20:35|0.31153
05:20:37|0.31153
05:20:37|0.31153
05:20:39|0.31153
05:20:40|0.31153
05:20:41|0.31153
05:20:42|0.31153
05:20:43|0.31153
05:20:44|0.31153
05:20:45|0.31104
05:20:46|0.31104
05:20:47|0.31104
05:20:48|0.31104
05:20:49|0.31141
05:20:50|0.31141
05:20:52|0.31141
05:20:53|0.31141
05:20:53|0.31141
05:20:55|0.31141
05:20:56|0.31141
05:20:57|0.31141
05:20:58|0.31141
05:21:00|0.3114
05:21:00|0.3114
05:21:01|0.3114
05:21:02|0.3114
05:21:04|0.3114
05:21:05|0.3114
05:21:05|0.3114
05:21:07|0.3114
05:21:07|0.3114
05:21:09|0.3114
05:21:10|0.3114
05:21:10|0.3114
05:21:12|0.3114
05:21:12|0.3114
05:21:13|0.3114
05:21:15|0.3114
05:21:15|0.3114
05:21:17|0.3114
05:21:17|0.3114
05:21:19|0.3114
05:21:20|0.3114
05:21:21|0.3114
05:21:22|0.3114
05:21:23|0.3114
05:21:24|0.3114
05:21:24|0.3114
05:21:26|0.3114
05:21:26|0.3114
05:21:28|0.3114
05:21:29|0.3114
05:21:30|0.3114
05:21:31|0.3114
05:21:32|0.3114
05:21:32|0.3114
05:21:34|0.3114
05:21:35|0.3114
05:21:36|0.3114
05:21:37|0.311
05:21:38|0.311
05:21:39|0.311
05:21:40|0.311
05:21:41|0.311
05:21:41|0.311
05:21:42|0.311
05:21:44|0.311
05:21:44|0.311
05:21:46|0.311
05:21:47|0.311
05:21:48|0.311
05:21:49|0.311
05:21:49|0.311
05:21:51|0.311
05:21:52|0.311
05:21:54|0.311
05:21:55|0.311
05:21:56|0.311
05:21:57|0.311
05:21:58|0.311
05:21:58|0.311
05:22:00|0.311
05:22:01|0.311
05:22:02|0.311
05:22:03|0.311
05:22:04|0.311
05:22:05|0.311
05:22:06|0.311
05:22:07|0.311
05:22:08|0.311
05:22:09|0.311
05:22:10|0.311
05:22:11|0.311
05:22:12|0.311
05:22:13|0.311
05:22:14|0.311
05:22:15|0.311
05:22:16|0.311
05:22:17|0.311
05:22:19|0.31136
05:22:19|0.31136
05:22:20|0.31136
05:22:21|0.31136
05:22:22|0.31136
05:22:23|0.31159
05:22:24|0.31196
05:22:25|0.31196
05:22:26|0.31196
05:22:27|0.31196
05:22:28|0.31196
05:22:29|0.31196
05:22:30|0.31196
05:22:31|0.31196
05:22:32|0.31196
05:22:33|0.31196
05:22:34|0.31196
05:22:35|0.31196
05:22:36|0.31196
05:22:37|0.31196
05:22:38|0.31196
05:22:40|0.31196
05:22:40|0.31196
05:22:41|0.31196
05:22:42|0.31196
05:22:43|0.31179
05:22:44|0.31179
05:22:45|0.31179
05:22:46|0.31179
05:22:47|0.31179
05:22:48|0.31179
05:22:49|0.31179
05:22:50|0.31179
05:22:51|0.31179
05:22:53|0.31179
05:22:54|0.31179
05:22:56|0.31179
05:22:57|0.31132
05:22:58|0.31132
05:22:59|0.31132
05:23:00|0.31132
05:23:01|0.31132
05:23:02|0.31132
05:23:03|0.31132
05:23:04|0.31132
05:23:05|0.31104
05:23:06|0.31104
05:23:07|0.31104
05:23:08|0.31104
05:23:09|0.31132
05:23:10|0.31132
05:23:11|0.31132
05:23:12|0.31132
05:23:13|0.31132
05:23:14|0.31132
05:23:15|0.31132
05:23:16|0.31161
05:23:17|0.31161
05:23:18|0.31161
05:23:19|0.31161
05:23:20|0.31161
05:23:21|0.31161
05:23:22|0.31161
05:23:23|0.31161
05:23:24|0.31161
05:23:25|0.31161
05:23:26|0.31161
05:23:27|0.31161
05:23:28|0.31161
05:23:29|0.31161
05:23:30|0.31161
05:23:31|0.31161
05:23:32|0.31161
05:23:33|0.31161
05:23:34|0.31161
05:23:35|0.31161
05:23:36|0.31161
05:23:37|0.31161
05:23:38|0.31161
05:23:39|0.31161
05:23:40|0.31161
05:23:41|0.31161
05:23:42|0.31161
05:23:43|0.31161
05:23:44|0.31161
05:23:45|0.31161
05:23:46|0.31161
05:23:47|0.31161
05:23:48|0.31161
05:23:49|0.31161
05:23:50|0.31161
05:23:51|0.31161
05:23:53|0.31161
05:23:54|0.31161
05:23:55|0.31161
05:23:56|0.31145
05:23:57|0.31145
05:23:59|0.31145
05:23:59|0.31145
05:24:00|0.31145
05:24:01|0.31145
05:24:02|0.31145
05:24:03|0.31145
05:24:04|0.31145
05:24:05|0.31145
05:24:06|0.31145
05:24:07|0.31145
05:24:08|0.31145
05:24:09|0.31145
05:24:10|0.31145
05:24:11|0.31145
05:24:12|0.31145
05:24:13|0.31145
05:24:14|0.31145
05:24:15|0.31145
05:24:16|0.31145
05:24:17|0.31145
05:24:18|0.31145
05:24:19|0.31145
05:24:20|0.31145
05:24:21|0.31145
05:24:22|0.31145
05:24:23|0.31145
05:24:24|0.31145
05:24:25|0.31145
05:24:26|0.31145
05:24:27|0.31145
05:24:28|0.31145
05:24:29|0.31145
05:24:30|0.31145
05:24:31|0.31146
05:24:32|0.31146
05:24:34|0.31146
05:24:34|0.31146
05:24:36|0.31146
05:24:36|0.31146
05:24:37|0.31146
05:24:38|0.31146
05:24:39|0.31146
05:24:41|0.31146
05:24:42|0.31146
05:24:42|0.31146
05:24:43|0.31146
05:24:45|0.31146
05:24:45|0.31146
05:24:47|0.31146
05:24:47|0.31146
05:24:48|0.31146
05:24:49|0.31145
05:24:50|0.31145
05:24:51|0.31145
05:24:53|0.31145
05:24:53|0.31145
05:24:55|0.31145
05:24:56|0.31145
05:24:57|0.31145
05:24:58|0.31145
05:24:59|0.31145
05:25:00|0.31145
05:25:02|0.31145
05:25:02|0.31145
05:25:03|0.31145
05:25:04|0.31145
05:25:05|0.31145
05:25:06|0.31145
05:25:07|0.31145
05:25:08|0.31145
05:25:09|0.31145
05:25:10|0.31145
05:25:11|0.31145
05:25:12|0.31145
05:25:13|0.31145
05:25:14|0.31145
05:25:15|0.31145
05:25:16|0.31145
05:25:17|0.31145
05:25:18|0.31145
05:25:19|0.31145
05:25:20|0.31216
05:25:21|0.31216
05:25:22|0.31216
05:25:23|0.31216
05:25:24|0.31145
05:25:25|0.31145
05:25:26|0.31145
05:25:27|0.31144
05:25:28|0.31144
05:25:29|0.31144
05:25:30|0.31144
05:25:31|0.31144
05:25:32|0.31144
05:25:33|0.31144
05:25:34|0.31156
05:25:36|0.31156
05:25:36|0.31156
05:25:37|0.31156
05:25:38|0.31156
05:25:39|0.31156
05:25:40|0.31156
05:25:41|0.31156
05:25:42|0.31156
05:25:43|0.31156
05:25:44|0.31156
05:25:45|0.31156
05:25:46|0.31156
05:25:47|0.31156
05:25:48|0.31156
05:25:49|0.31156
05:25:50|0.31156
05:25:51|0.31156
05:25:52|0.31156
05:25:53|0.31156
05:25:54|0.31156
05:25:56|0.31156
05:25:57|0.31156
05:25:58|0.31156
05:25:59|0.31156
05:26:01|0.31156
05:26:02|0.31156
05:26:03|0.31156
05:26:04|0.31156
05:26:05|0.31156
05:26:06|0.31156
05:26:07|0.31156
05:26:08|0.31156
05:26:09|0.31146
05:26:10|0.31146
05:26:11|0.31146
05:26:13|0.31146
05:26:13|0.31145
05:26:14|0.31145
05:26:15|0.31145
05:26:16|0.31145
05:26:17|0.31145
05:26:18|0.31145
05:26:19|0.31145
05:26:20|0.31145
05:26:21|0.31145
05:26:22|0.31145
05:26:23|0.31145
05:26:24|0.31145
05:26:25|0.31145
05:26:26|0.31145
05:26:28|0.31145
05:26:29|0.31145
05:26:29|0.31145
05:26:30|0.31145
05:26:31|0.31145
05:26:32|0.31145
05:26:33|0.31145
05:26:35|0.31145
05:26:35|0.31145
05:26:36|0.31145
05:26:37|0.31145
05:26:38|0.31145
05:26:39|0.31147
05:26:41|0.31147
05:26:42|0.31147
05:26:43|0.31147
05:26:43|0.31147
05:26:44|0.31147
05:26:45|0.31147
05:26:46|0.31145
05:26:47|0.31145
05:26:48|0.31145
05:26:49|0.31145
05:26:51|0.31145
05:26:51|0.31145
05:26:52|0.31145
05:26:53|0.31145
05:26:54|0.31145
05:26:55|0.31145
05:26:57|0.31145
05:26:58|0.31145
05:26:59|0.31145
05:27:01|0.31145
05:27:02|0.31145
05:27:03|0.31145
05:27:04|0.31145
05:27:05|0.31145
05:27:06|0.31145
05:27:07|0.31145
05:27:08|0.31145
05:27:09|0.31145
05:27:10|0.31145
05:27:10|0.31145
05:27:12|0.31145
05:27:13|0.31145
05:27:13|0.31145
05:27:15|0.31145
05:27:16|0.31145
05:27:17|0.31145
05:27:18|0.31145
05:27:18|0.31145
05:27:19|0.31145
05:27:21|0.31145
05:27:22|0.31145
05:27:23|0.31145
05:27:24|0.31145
05:27:24|0.31145
05:27:26|0.31145
05:27:27|0.31145
05:27:28|0.31145
05:27:29|0.31145
05:27:29|0.31145
05:27:31|0.31145
05:27:32|0.31145
05:27:33|0.31145
05:27:34|0.31145
05:27:35|0.31145
05:27:36|0.31145
05:27:37|0.31145
05:27:37|0.31145
05:27:38|0.31145
05:27:40|0.31145
05:27:41|0.31145
05:27:41|0.31145
05:27:42|0.31145
05:27:43|0.31145
05:27:45|0.31145
05:27:45|0.31145
05:27:47|0.31145
05:27:48|0.31145
05:27:49|0.31145
05:27:50|0.31145
05:27:50|0.31145
05:27:52|0.31145
05:27:52|0.31145
05:27:53|0.31145
05:27:55|0.31145
05:27:56|0.31145
05:27:57|0.31145
05:27:58|0.31145
05:27:59|0.31145
05:28:00|0.31145
05:28:02|0.31145
05:28:02|0.31145
05:28:04|0.31145
05:28:05|0.31145
05:28:06|0.31145
05:28:07|0.31187
05:28:07|0.31187
05:28:09|0.31187
05:28:10|0.31187
05:28:11|0.31187
05:28:12|0.31187
05:28:13|0.31187
05:28:14|0.31187
05:28:15|0.31187
05:28:16|0.31187
05:28:17|0.31187
05:28:18|0.31187
05:28:19|0.31187
05:28:20|0.31187
05:28:21|0.31187
05:28:22|0.31187
05:28:23|0.31172
05:28:24|0.31145
05:28:25|0.31145
05:28:26|0.31145
05:28:27|0.31145
05:28:28|0.31145
05:28:29|0.31145
05:28:30|0.31145
05:28:31|0.31145
05:28:32|0.31145
05:28:33|0.31145
05:28:34|0.31145
05:28:35|0.31145
05:28:36|0.31145
05:28:37|0.31145
05:28:38|0.31145
05:28:39|0.31145
05:28:40|0.31145
05:28:41|0.31145
05:28:42|0.31145
05:28:43|0.31145
05:28:44|0.31145
05:28:46|0.31156
05:28:46|0.31156
05:28:47|0.31156
05:28:48|0.31156
05:28:49|0.31156
05:28:50|0.31118
05:28:51|0.31118
05:28:52|0.31118
05:28:53|0.31118
05:28:54|0.31167
05:28:55|0.31167
05:28:57|0.31167
05:28:57|0.31167
05:28:58|0.31167
05:29:00|0.31167
05:29:01|0.31167
05:29:02|0.31167
05:29:03|0.31167
05:29:04|0.31167
05:29:05|0.31167
05:29:06|0.31167
05:29:07|0.31167
05:29:08|0.31167
05:29:09|0.31167
05:29:10|0.31167
05:29:11|0.31167
05:29:12|0.31199
05:29:13|0.31199
05:29:14|0.31199
05:29:15|0.31199
05:29:16|0.31198
05:29:17|0.31198
05:29:18|0.31198
05:29:19|0.31198
05:29:20|0.31198
05:29:21|0.31198
05:29:21|0.31198
05:29:23|0.31198
05:29:24|0.31198
05:29:25|0.31198
05:29:26|0.31198
05:29:27|0.31198
05:29:28|0.31198
05:29:29|0.31198
05:29:30|0.31198
05:29:31|0.31198
05:29:32|0.31198
05:29:33|0.31198
05:29:34|0.31198
05:29:35|0.31198
05:29:36|0.31198
05:29:37|0.31198
05:29:38|0.31198
05:29:39|0.31198
05:29:40|0.31198
05:29:41|0.31198
05:29:42|0.31198
05:29:43|0.31198
05:29:44|0.31198
05:29:45|0.31198
05:29:46|0.31198
05:29:47|0.31198
05:29:48|0.31198
05:29:49|0.31198
05:29:50|0.31198
05:29:51|0.312
05:29:52|0.312
05:29:53|0.312
05:29:54|0.312
05:29:55|0.312
05:29:56|0.312
05:29:57|0.312
05:29:58|0.312
05:29:59|0.312
05:30:00|0.312
05:30:01|0.312
05:30:02|0.312
05:30:03|0.312
05:30:04|0.312
05:30:05|0.312
05:30:06|0.312
05:30:07|0.312
05:30:08|0.312
05:30:09|0.31199
05:30:10|0.31199
05:30:11|0.31199
05:30:12|0.31199
05:30:13|0.31164
05:30:14|0.31164
05:30:15|0.31164
05:30:16|0.31164
05:30:17|0.31198
05:30:18|0.31198
05:30:19|0.31198
05:30:20|0.31198
05:30:21|0.31198
05:30:22|0.31198
05:30:23|0.31198
05:30:24|0.31198
05:30:25|0.31198
05:30:26|0.31198
05:30:27|0.31198
05:30:28|0.31198
05:30:29|0.31198
05:30:30|0.31198
05:30:31|0.31198
05:30:32|0.31198
05:30:34|0.31198
05:30:34|0.31198
05:30:36|0.31198
05:30:36|0.31198
05:30:37|0.31198
05:30:38|0.31198
05:30:39|0.31198
05:30:40|0.31198
05:30:41|0.31198
05:30:42|0.31198
05:30:43|0.31198
05:30:45|0.31198
05:30:45|0.31198
05:30:46|0.31198
05:30:48|0.31198
05:30:48|0.31198
05:30:49|0.31198
05:30:50|0.31198
05:30:51|0.31198
05:30:52|0.31198
05:30:53|0.31198
05:30:54|0.31198
05:30:55|0.31198
05:30:56|0.31198
05:30:57|0.31198
05:30:58|0.31198
05:31:00|0.31198
05:31:01|0.31198
05:31:02|0.31198
05:31:04|0.31198
05:31:05|0.31198
05:31:05|0.31198
05:31:07|0.31198
05:31:08|0.31198
05:31:09|0.31198
05:31:10|0.31198
05:31:10|0.31198
05:31:12|0.31198
05:31:13|0.31198
05:31:14|0.31198
05:31:15|0.31198
05:31:16|0.31198
05:31:17|0.31198
05:31:18|0.31198
05:31:19|0.31198
05:31:20|0.31198
05:31:21|0.31198
05:31:22|0.31198
05:31:23|0.31198
05:31:24|0.31198
05:31:25|0.31198
05:31:26|0.31198
05:31:27|0.31198
05:31:29|0.31198
05:31:29|0.31198
05:31:30|0.31198
05:31:31|0.31198
05:31:32|0.31198
05:31:33|0.31198
05:31:35|0.31198
05:31:35|0.31152
05:31:36|0.31152
05:31:37|0.31152
05:31:38|0.31152
05:31:39|0.31152
05:31:40|0.31152
05:31:41|0.31152
05:31:42|0.31197
05:31:43|0.31197
05:31:44|0.31197
05:31:45|0.31197
05:31:46|0.31197
05:31:47|0.31197
05:31:48|0.31197
05:31:49|0.31197
05:31:50|0.31197
05:31:51|0.31197
05:31:52|0.31197
05:31:53|0.31197
05:31:54|0.31197
05:31:55|0.31196
05:31:56|0.31196
05:31:57|0.31196
05:31:58|0.31196
05:31:59|0.31196
05:32:00|0.31196
05:32:02|0.31196
05:32:03|0.31196
05:32:04|0.31196
05:32:06|0.31196
05:32:06|0.31196
05:32:08|0.31196
05:32:09|0.31196
05:32:10|0.31196
05:32:11|0.31196
05:32:12|0.31196
05:32:13|0.31196
05:32:14|0.31196
05:32:15|0.3115
05:32:16|0.3115
05:32:17|0.3115
05:32:18|0.3115
05:32:19|0.3115
05:32:20|0.3115
05:32:22|0.3115
05:32:22|0.3115
05:32:23|0.3115
05:32:24|0.3115
05:32:25|0.3115
05:32:26|0.3115
05:32:27|0.3115
05:32:28|0.3115
05:32:29|0.3115
05:32:31|0.3115
05:32:32|0.3115
05:32:33|0.3115
05:32:33|0.3115
05:32:34|0.3115
05:32:36|0.3115
05:32:36|0.3115
05:32:37|0.3115
05:32:39|0.31151
05:32:39|0.31151
05:32:40|0.31151
05:32:41|0.31151
05:32:43|0.31151
05:32:43|0.31151
05:32:44|0.31151
05:32:45|0.31151
05:32:46|0.31151
05:32:47|0.31151
05:32:49|0.31151
05:32:49|0.31151
05:32:50|0.31151
05:32:51|0.31151
05:32:52|0.31151
05:32:54|0.31151
05:32:54|0.31151
05:32:55|0.31151
05:32:56|0.31151
05:32:58|0.31151
05:32:58|0.31151
05:32:59|0.31151
05:33:01|0.31151
05:33:01|0.31151
05:33:03|0.31151
05:33:04|0.31151
05:33:06|0.31151
05:33:07|0.31151
05:33:08|0.31151
05:33:09|0.31151
05:33:10|0.31151
05:33:11|0.31151
05:33:11|0.31151
05:33:13|0.31151
05:33:14|0.31151
05:33:15|0.31151
05:33:15|0.31151
05:33:17|0.31151
05:33:18|0.31151
05:33:19|0.31151
05:33:20|0.31151
05:33:21|0.3115
05:33:23|0.3115
05:33:23|0.3115
05:33:24|0.3115
05:33:25|0.3115
05:33:26|0.3115
05:33:27|0.3115
05:33:28|0.3115
05:33:29|0.3115
05:33:30|0.3115
05:33:31|0.3115
05:33:32|0.3115
05:33:33|0.3115
05:33:34|0.3115
05:33:35|0.3115
05:33:36|0.3115
05:33:37|0.3115
05:33:38|0.3115
05:33:39|0.3115
05:33:40|0.3115
05:33:41|0.3115
05:33:42|0.3115
05:33:43|0.3115
05:33:44|0.3115
05:33:45|0.3115
05:33:46|0.3115
05:33:47|0.3115
05:33:48|0.3115
05:33:49|0.3115
05:33:50|0.3115
05:33:51|0.3115
05:33:52|0.3115
05:33:53|0.3115
05:33:54|0.3115
05:33:55|0.3115
05:33:56|0.3115
05:33:57|0.3115
05:33:58|0.3115
05:33:59|0.3115
05:34:01|0.3115
05:34:01|0.3115
05:34:02|0.3115
05:34:04|0.3115
05:34:05|0.3115
05:34:06|0.3115
05:34:07|0.3115
05:34:08|0.3115
05:34:09|0.3115
05:34:10|0.3115
05:34:11|0.3115
05:34:12|0.3115
05:34:13|0.3115
05:34:14|0.3115
05:34:15|0.3115
05:34:16|0.3115
05:34:17|0.3115
05:34:18|0.3115
05:34:19|0.3115
05:34:20|0.3115
05:34:21|0.3115
05:34:22|0.3115
05:34:23|0.3115
05:34:24|0.3115
05:34:25|0.3115
05:34:26|0.3115
05:34:27|0.3115
05:34:28|0.3115
05:34:29|0.3115
05:34:30|0.3115
05:34:31|0.3115
05:34:32|0.3115
05:34:33|0.3115
05:34:34|0.3115
05:34:35|0.3115
05:34:36|0.3115
05:34:37|0.3115
05:34:38|0.3115
05:34:39|0.3115
05:34:40|0.3115
05:34:41|0.3115
05:34:42|0.3115
05:34:43|0.3115
05:34:44|0.3115
05:34:45|0.3115
05:34:47|0.3115
05:34:47|0.3115
05:34:48|0.3115
05:34:49|0.3115
05:34:51|0.3115
05:34:51|0.3115
05:34:52|0.3115
05:34:53|0.3115
05:34:55|0.3115
05:34:56|0.3115
05:34:57|0.3115
05:34:58|0.3115
05:34:58|0.3115
05:34:59|0.3115
05:35:01|0.3115
05:35:02|0.3115
05:35:03|0.3115
05:35:03|0.3115
05:35:05|0.3115
05:35:06|0.3115
05:35:07|0.3115
05:35:08|0.3115
05:35:09|0.3115
05:35:10|0.3115
05:35:11|0.3115
05:35:12|0.3115
05:35:13|0.3115
05:35:14|0.3115
05:35:15|0.3115
05:35:16|0.3115
05:35:17|0.3115
05:35:18|0.3115
05:35:19|0.3115
05:35:20|0.3115
05:35:21|0.3115
05:35:22|0.3115
05:35:23|0.3115
05:35:24|0.3115
05:35:25|0.3115
05:35:26|0.3115
05:35:27|0.3115
05:35:28|0.3115
05:35:29|0.3115
05:35:30|0.3115
05:35:31|0.3115
05:35:32|0.3115
05:35:33|0.3115
05:35:34|0.3115
05:35:35|0.3115
05:35:36|0.3115
05:35:37|0.3115
05:35:38|0.3115
05:35:39|0.3115
05:35:40|0.3115
05:35:41|0.31136
05:35:42|0.31161
05:35:43|0.31161
05:35:44|0.31161
05:35:45|0.31161
05:35:46|0.31161
05:35:47|0.31161
05:35:48|0.31161
05:35:49|0.31161
05:35:50|0.31161
05:35:51|0.31161
05:35:52|0.31161
05:35:53|0.31161
05:35:54|0.31161
05:35:55|0.31161
05:35:57|0.31161
05:35:57|0.31161
05:35:58|0.31161
05:35:59|0.31161
05:36:01|0.31161
05:36:01|0.31161
05:36:02|0.31161
05:36:03|0.31161
05:36:04|0.31161
05:36:06|0.31161
05:36:07|0.31161
05:36:08|0.31161
05:36:10|0.31161
05:36:10|0.31161
05:36:11|0.31161
05:36:12|0.31161
05:36:13|0.31161
05:36:14|0.31161
05:36:15|0.31161
05:36:16|0.31161
05:36:17|0.31161
05:36:18|0.31161
05:36:19|0.31161
05:36:20|0.31161
05:36:21|0.31161
05:36:22|0.31161
05:36:23|0.31161
05:36:24|0.31161
05:36:25|0.31161
05:36:26|0.31161
05:36:27|0.31161
05:36:28|0.31161
05:36:29|0.31161
05:36:30|0.31161
05:36:31|0.31161
05:36:32|0.31161
05:36:33|0.31161
05:36:34|0.31161
05:36:36|0.3118
05:36:36|0.3118
05:36:38|0.3118
05:36:39|0.3118
05:36:40|0.3118
05:36:40|0.3118
05:36:42|0.3118
05:36:43|0.3118
05:36:44|0.3118
05:36:45|0.3118
05:36:46|0.3118
05:36:47|0.3118
05:36:48|0.3118
05:36:49|0.3118
05:36:50|0.3118
05:36:50|0.3118
05:36:52|0.3118
05:36:53|0.3118
05:36:54|0.3118
05:36:54|0.3118
05:36:55|0.3118
05:36:57|0.3118
05:36:57|0.3118
05:36:59|0.3118
05:36:59|0.3118
05:37:01|0.3118
05:37:02|0.3118
05:37:03|0.3118
05:37:04|0.3118
05:37:05|0.3118
05:37:06|0.3118
05:37:07|0.3118
05:37:08|0.3118
05:37:09|0.3118
05:37:10|0.3118
05:37:11|0.3118
05:37:12|0.3118
05:37:14|0.3118
05:37:14|0.3118
05:37:15|0.3118
05:37:16|0.3118
05:37:17|0.3118
05:37:18|0.3118
05:37:19|0.3118
05:37:20|0.3118
05:37:21|0.3118
05:37:22|0.3118
05:37:23|0.3118
05:37:24|0.3118
05:37:25|0.3118
05:37:26|0.3118
05:37:27|0.3118
05:37:28|0.3118
05:37:29|0.3118
05:37:30|0.3118
05:37:31|0.3118
05:37:32|0.3118
05:37:33|0.3118
05:37:34|0.3118
05:37:35|0.3118
05:37:36|0.3118
05:37:37|0.3118
05:37:38|0.3118
05:37:39|0.3118
05:37:40|0.3118
05:37:41|0.3118
05:37:42|0.3118
05:37:43|0.3118
05:37:44|0.3118
05:37:45|0.3118
05:37:46|0.3118
05:37:47|0.3118
05:37:48|0.3118
05:37:49|0.3118
05:37:50|0.3118
05:37:51|0.3118
05:37:52|0.3118
05:37:53|0.3118
05:37:54|0.3118
05:37:55|0.3118
05:37:56|0.3118
05:37:57|0.3118
05:37:58|0.3118
05:37:59|0.3118
05:38:00|0.3118
05:38:01|0.31138
05:38:02|0.31138
05:38:03|0.31138
05:38:04|0.31138
05:38:05|0.31138
05:38:06|0.31138
05:38:08|0.31138
05:38:09|0.31138
05:38:10|0.31138
05:38:12|0.31138
05:38:12|0.31138
05:38:13|0.31138
05:38:15|0.31138
05:38:16|0.31138
05:38:16|0.31138
05:38:17|0.31138
05:38:18|0.31138
05:38:20|0.31138
05:38:21|0.31138
05:38:21|0.31138
05:38:22|0.31138
05:38:24|0.31138
05:38:24|0.31138
05:38:26|0.31138
05:38:26|0.31138
05:38:27|0.31138
05:38:28|0.31138
05:38:29|0.31138
05:38:30|0.31138
05:38:31|0.31138
05:38:32|0.31138
05:38:34|0.31154
05:38:35|0.31154
05:38:36|0.31154
05:38:37|0.31154
05:38:38|0.31154
05:38:39|0.31154
05:38:40|0.31136
05:38:41|0.31136
05:38:42|0.31136
05:38:43|0.31136
05:38:44|0.31136
05:38:45|0.31136
05:38:46|0.31136
05:38:47|0.31136
05:38:48|0.31136
05:38:49|0.31136
05:38:50|0.31136
05:38:51|0.31136
05:38:52|0.31136
05:38:53|0.31136
05:38:54|0.31136
05:38:55|0.31136
05:38:56|0.31136
05:38:57|0.31136
05:38:58|0.31136
05:38:59|0.31136
05:39:00|0.31136
05:39:01|0.31136
05:39:02|0.31136
05:39:03|0.31136
05:39:04|0.31136
05:39:05|0.31136
05:39:06|0.31136
05:39:07|0.31136
05:39:08|0.31136
05:39:10|0.31136
05:39:10|0.31136
05:39:11|0.31136
05:39:13|0.31136
05:39:14|0.31149
05:39:15|0.31149
05:39:16|0.31148
05:39:17|0.31148
05:39:19|0.31148
05:39:19|0.31148
05:39:20|0.31148
05:39:21|0.31148
05:39:22|0.31148
05:39:23|0.31148
05:39:24|0.31148
05:39:25|0.31148
05:39:27|0.31148
05:39:27|0.31148
05:39:29|0.31148
05:39:29|0.31148
05:39:31|0.31148
05:39:32|0.31148
05:39:33|0.31148
05:39:34|0.31148
05:39:35|0.31148
05:39:36|0.31148
05:39:37|0.31148
05:39:38|0.31148
05:39:39|0.31148
05:39:40|0.31148
05:39:41|0.31148
05:39:42|0.31148
05:39:43|0.31148
05:39:44|0.31148
05:39:45|0.31148
05:39:46|0.31148
05:39:47|0.31148
05:39:48|0.31148
05:39:49|0.31148
05:39:50|0.31148
05:39:51|0.31148
05:39:51|0.31148
05:39:53|0.31149
05:39:54|0.31149
05:39:55|0.31149
05:39:56|0.31149
05:39:57|0.31149
05:39:58|0.31149
05:39:59|0.31149
05:40:00|0.31149
05:40:01|0.31149
05:40:02|0.31149
05:40:03|0.31149
05:40:04|0.31149
05:40:05|0.31149
05:40:06|0.31149
05:40:07|0.31149
05:40:08|0.31149
05:40:09|0.31149
05:40:10|0.31149
05:40:11|0.3111
05:40:13|0.3111
05:40:14|0.3111
05:40:15|0.3111
05:40:16|0.3111
05:40:17|0.3111
05:40:18|0.3111
05:40:19|0.3111
05:40:20|0.3111
05:40:21|0.3111
05:40:23|0.3111
05:40:23|0.3111
05:40:24|0.3111
05:40:25|0.3111
05:40:26|0.3111
05:40:27|0.3111
05:40:28|0.31149
05:40:29|0.31149
05:40:30|0.31149
05:40:31|0.31149
05:40:32|0.31149
05:40:33|0.31149
05:40:34|0.31149
05:40:35|0.31149
05:40:36|0.31104
05:40:37|0.31104
05:40:38|0.31104
05:40:39|0.31104
05:40:40|0.31149
05:40:41|0.31149
05:40:42|0.31149
05:40:43|0.31149
05:40:44|0.31149
05:40:45|0.31149
05:40:47|0.31149
05:40:47|0.31149
05:40:48|0.31149
05:40:49|0.31149
05:40:50|0.31149
05:40:51|0.31149
05:40:52|0.31149
05:40:53|0.31149
05:40:55|0.31149
05:40:55|0.31149
05:40:56|0.31149
05:40:58|0.31149
05:40:58|0.31149
05:40:59|0.31149
05:41:01|0.31149
05:41:02|0.31149
05:41:03|0.31149
05:41:04|0.31149
05:41:05|0.31149
05:41:06|0.31149
05:41:07|0.31149
05:41:08|0.31149
05:41:09|0.31149
05:41:10|0.31149
05:41:11|0.31149
05:41:13|0.31149
05:41:13|0.31149
05:41:14|0.31149
05:41:15|0.31149
05:41:16|0.31149
05:41:17|0.31149
05:41:19|0.31149
05:41:19|0.31149
05:41:21|0.31149
05:41:22|0.31148
05:41:23|0.31148
05:41:23|0.31149
05:41:24|0.31149
05:41:25|0.31149
05:41:26|0.31149
05:41:28|0.31149
05:41:29|0.31149
05:41:29|0.31139
05:41:31|0.31139
05:41:31|0.31139
05:41:33|0.31139
05:41:33|0.31139
05:41:35|0.31139
05:41:35|0.31139
05:41:36|0.31139
05:41:38|0.31138
05:41:38|0.31138
05:41:39|0.31138
05:41:41|0.31138
05:41:41|0.31138
05:41:42|0.31138
05:41:44|0.31138
05:41:44|0.31138
05:41:46|0.31138
05:41:47|0.31138
05:41:47|0.31138
05:41:48|0.31138
05:41:49|0.31138
05:41:50|0.31138
05:41:51|0.31138
05:41:52|0.31138
05:41:54|0.31138
05:41:55|0.31138
05:41:55|0.31157
05:41:56|0.31157
05:41:58|0.31112
05:41:58|0.31112
05:41:59|0.31112
05:42:00|0.31112
05:42:01|0.31112
05:42:02|0.31112
05:42:03|0.31112
05:42:04|0.31112
05:42:05|0.31112
05:42:07|0.31112
05:42:07|0.31112
05:42:09|0.31112
05:42:10|0.31112
05:42:10|0.31112
05:42:12|0.31112
05:42:13|0.31112
05:42:15|0.31112
05:42:15|0.31112
05:42:16|0.31112
05:42:17|0.31112
05:42:18|0.31111
05:42:19|0.31111
05:42:20|0.31111
05:42:21|0.31111
05:42:22|0.31111
05:42:23|0.31111
05:42:24|0.31111
05:42:25|0.31111
05:42:26|0.31111
05:42:27|0.31111
05:42:28|0.3111
05:42:29|0.3111
05:42:30|0.3111
05:42:31|0.3111
05:42:32|0.3111
05:42:33|0.3111
05:42:34|0.3111
05:42:35|0.3111
05:42:36|0.3111
05:42:37|0.3111
05:42:38|0.3111
05:42:39|0.3111
05:42:40|0.3111
05:42:41|0.3111
05:42:42|0.3111
05:42:43|0.3111
05:42:44|0.3111
05:42:45|0.3111
05:42:46|0.3111
05:42:47|0.3111
05:42:48|0.3111
05:42:49|0.3111
05:42:50|0.3111
05:42:51|0.3111
05:42:52|0.3111
05:42:54|0.31108
05:42:54|0.31108
05:42:55|0.31108
05:42:57|0.31108
05:42:57|0.31108
05:42:59|0.31108
05:42:59|0.31108
05:43:01|0.31108
05:43:01|0.31108
05:43:02|0.31108
05:43:03|0.31108
05:43:05|0.31108
05:43:05|0.31108
05:43:07|0.31108
05:43:07|0.31108
05:43:09|0.31108
05:43:10|0.31108
05:43:11|0.31108
05:43:11|0.31108
05:43:13|0.31108
05:43:14|0.31108
05:43:15|0.31108
05:43:16|0.31108
05:43:17|0.31108
05:43:18|0.31108
05:43:19|0.31108
05:43:20|0.31108
05:43:21|0.3111
05:43:23|0.3111
05:43:23|0.3111
05:43:24|0.3111
05:43:25|0.3111
05:43:27|0.3111
05:43:27|0.3111
05:43:28|0.3111
05:43:29|0.3111
05:43:31|0.3111
05:43:31|0.3111
05:43:32|0.3111
05:43:34|0.3111
05:43:34|0.3111
05:43:35|0.3111
05:43:37|0.3111
05:43:38|0.3111
05:43:38|0.3111
05:43:39|0.3111
05:43:40|0.3111
05:43:41|0.3111
05:43:43|0.3111
05:43:43|0.3111
05:43:45|0.3111
05:43:46|0.3111
05:43:46|0.3111
05:43:48|0.3111
05:43:48|0.3111
05:43:49|0.3111
05:43:50|0.3111
05:43:51|0.3111
05:43:53|0.3111
05:43:54|0.3111
05:43:54|0.3111
05:43:56|0.3111
05:43:56|0.3111
05:43:58|0.3111
05:43:59|0.3111
05:44:00|0.3111
05:44:01|0.3111
05:44:01|0.3111
05:44:03|0.3111
05:44:04|0.3111
05:44:05|0.3111
05:44:06|0.3111
05:44:07|0.3111
05:44:07|0.3111
05:44:09|0.311
05:44:10|0.311
05:44:11|0.311
05:44:12|0.311
05:44:13|0.311
05:44:15|0.311
05:44:16|0.311
05:44:17|0.311
05:44:18|0.311
05:44:19|0.311
05:44:20|0.31101
05:44:21|0.31101
05:44:23|0.31101
05:44:23|0.31101
05:44:24|0.31101
05:44:25|0.31101
05:44:26|0.31101
05:44:27|0.31101
05:44:28|0.31101
05:44:29|0.31101
05:44:30|0.31101
05:44:31|0.31101
05:44:32|0.31101
05:44:33|0.31101
05:44:34|0.31101
05:44:35|0.31101
05:44:36|0.31101
05:44:37|0.31101
05:44:38|0.31101
05:44:39|0.31101
05:44:40|0.31101
05:44:41|0.31101
05:44:42|0.31101
05:44:43|0.31101
05:44:44|0.31101
05:44:45|0.31101
05:44:46|0.31101
05:44:47|0.31101
05:44:48|0.31101
05:44:49|0.31101
05:44:50|0.31101
05:44:51|0.31101
05:44:52|0.31101
05:44:53|0.31101
05:44:54|0.31101
05:44:55|0.31101
05:44:56|0.31101
05:44:57|0.31101
05:44:58|0.31101
05:44:59|0.31101
05:45:00|0.31101
05:45:01|0.31101
05:45:02|0.31101
05:45:03|0.31103
05:45:04|0.31103
05:45:05|0.31103
05:45:06|0.31103
05:45:07|0.31103
05:45:08|0.31103
05:45:09|0.31103
05:45:10|0.31103
05:45:11|0.31103
05:45:12|0.31103
05:45:13|0.31103
05:45:14|0.31103
05:45:15|0.31103
05:45:16|0.31103
05:45:17|0.31103
05:45:19|0.31103
05:45:19|0.31103
05:45:21|0.31103
05:45:22|0.31103
05:45:23|0.31103
05:45:24|0.31103
05:45:25|0.31103
05:45:26|0.31103
05:45:27|0.31103
05:45:28|0.31103
05:45:28|0.31103
05:45:30|0.31103
05:45:31|0.31103
05:45:32|0.31103
05:45:32|0.31103
05:45:33|0.31103
05:45:35|0.31103
05:45:35|0.31103
05:45:37|0.31103
05:45:37|0.31103
05:45:39|0.31103
05:45:39|0.31103
05:45:41|0.31103
05:45:42|0.31103
05:45:43|0.31103
05:45:44|0.31103
05:45:45|0.31103
05:45:46|0.31103
05:45:46|0.31103
05:45:48|0.31103
05:45:49|0.31103
05:45:50|0.31125
05:45:50|0.31125
05:45:52|0.31125
05:45:52|0.31125
05:45:54|0.31123
05:45:55|0.31128
05:45:55|0.31128
05:45:57|0.31104
05:45:58|0.31125
05:45:59|0.31128
05:46:00|0.31128
05:46:00|0.31128
05:46:02|0.31128
05:46:03|0.31128
05:46:04|0.31128
05:46:04|0.31128
05:46:06|0.31128
05:46:06|0.31128
05:46:08|0.31128
05:46:08|0.31128
05:46:09|0.31128
05:46:10|0.31128
05:46:11|0.31128
05:46:13|0.31128
05:46:13|0.31128
05:46:14|0.31128
05:46:15|0.31128
05:46:17|0.31128
05:46:18|0.31128
05:46:20|0.31128
05:46:20|0.31128
05:46:21|0.31128
05:46:22|0.31128
05:46:23|0.31128
05:46:24|0.31125
05:46:25|0.31125
05:46:26|0.31125
05:46:27|0.31125
05:46:28|0.31125
05:46:29|0.31125
05:46:30|0.31125
05:46:32|0.31125
05:46:33|0.31125
05:46:34|0.31125
05:46:35|0.31125
05:46:36|0.31125
05:46:37|0.31125
05:46:38|0.31125
05:46:39|0.31125
05:46:40|0.31125
05:46:40|0.31125
05:46:42|0.31125
05:46:43|0.31103
05:46:44|0.31103
05:46:44|0.31125
05:46:46|0.31125
05:46:47|0.31125
05:46:47|0.31125
05:46:49|0.31125
05:46:50|0.31125
05:46:51|0.31125
05:46:52|0.31125
05:46:53|0.31125
05:46:54|0.31125
05:46:55|0.31125
05:46:56|0.31125
05:46:57|0.31125
05:46:58|0.31125
05:46:59|0.31125
05:47:00|0.31125
05:47:01|0.31125
05:47:02|0.31125
05:47:03|0.31125
05:47:04|0.31125
05:47:05|0.31125
05:47:06|0.31125
05:47:07|0.31125
05:47:08|0.31125
05:47:09|0.31125
05:47:10|0.31125
05:47:11|0.31125
05:47:12|0.31125
05:47:13|0.31125
05:47:14|0.31125
05:47:15|0.31125
05:47:16|0.31125
05:47:17|0.31125
05:47:19|0.31125
05:47:20|0.31125
05:47:21|0.31125
05:47:23|0.31125
05:47:23|0.31121
05:47:24|0.31121
05:47:25|0.31121
05:47:26|0.31121
05:47:27|0.31121
05:47:28|0.31121
05:47:29|0.31121
05:47:30|0.31121
05:47:31|0.31121
05:47:32|0.31121
05:47:33|0.31121
05:47:34|0.31121
05:47:35|0.31121
05:47:36|0.31121
05:47:37|0.31121
05:47:38|0.31121
05:47:39|0.31121
05:47:40|0.31121
05:47:42|0.31121
05:47:42|0.31121
05:47:43|0.31121
05:47:44|0.31121
05:47:46|0.31121
05:47:46|0.31121
05:47:47|0.31121
05:47:48|0.31121
05:47:49|0.31121
05:47:50|0.31121
05:47:51|0.31121
05:47:53|0.31121
05:47:53|0.31121
05:47:54|0.31121
05:47:56|0.31121
05:47:56|0.31121
05:47:57|0.31121
05:47:58|0.31121
05:47:59|0.31121
05:48:00|0.31121
05:48:01|0.31121
05:48:02|0.31121
05:48:04|0.31121
05:48:04|0.31121
05:48:05|0.31121
05:48:06|0.31121
05:48:07|0.31121
05:48:08|0.31121
05:48:09|0.31121
05:48:11|0.31121
05:48:11|0.31121
05:48:13|0.31121
05:48:14|0.31121
05:48:15|0.31121
05:48:15|0.31121
05:48:16|0.31121
05:48:18|0.31121
05:48:20|0.31121
05:48:21|0.31121
05:48:21|0.31121
05:48:23|0.31121
05:48:24|0.3112
05:48:25|0.3112
05:48:26|0.3112
05:48:27|0.3112
05:48:28|0.3112
05:48:29|0.3112
05:48:29|0.3112
05:48:30|0.3112
05:48:32|0.3112
05:48:33|0.3112
05:48:33|0.3112
05:48:34|0.3112
05:48:35|0.3112
05:48:36|0.3112
05:48:38|0.3112
05:48:39|0.3112
05:48:39|0.3112
05:48:40|0.3112
05:48:41|0.3112
05:48:42|0.3112
05:48:43|0.3112
05:48:44|0.3112
05:48:45|0.3112
05:48:47|0.3112
05:48:47|0.3112
05:48:48|0.3112
05:48:49|0.3112
05:48:50|0.31103
05:48:51|0.31103
05:48:52|0.31103
05:48:54|0.31103
05:48:54|0.31103
05:48:55|0.31103
05:48:56|0.31103
05:48:57|0.31103
05:48:58|0.31103
05:48:59|0.31103
05:49:00|0.31103
05:49:01|0.31103
05:49:02|0.31103
05:49:03|0.31103
05:49:04|0.31103
05:49:05|0.31103
05:49:07|0.31103
05:49:07|0.31103
05:49:09|0.31103
05:49:10|0.31103
05:49:11|0.31103
05:49:12|0.31103
05:49:13|0.31103
05:49:14|0.31103
05:49:15|0.31103
05:49:16|0.31103
05:49:17|0.31103
05:49:18|0.31103
05:49:20|0.31103
05:49:21|0.31103
05:49:21|0.311
05:49:22|0.311
05:49:24|0.311
05:49:24|0.311
05:49:26|0.311
05:49:26|0.311
05:49:27|0.311
05:49:28|0.311
05:49:29|0.311
05:49:30|0.311
05:49:32|0.311
05:49:32|0.311
05:49:33|0.31125
05:49:35|0.31125
05:49:35|0.31125
05:49:37|0.31125
05:49:37|0.31125
05:49:39|0.31125
05:49:40|0.31125
05:49:41|0.31125
05:49:42|0.31125
05:49:43|0.31125
05:49:44|0.31125
05:49:45|0.31125
05:49:46|0.31125
05:49:47|0.31125
05:49:48|0.31125
05:49:49|0.31125
05:49:50|0.31125
05:49:50|0.31125
05:49:52|0.31125
05:49:53|0.31125
05:49:54|0.31125
05:49:55|0.31125
05:49:56|0.31125
05:49:57|0.31125
05:49:58|0.31125
05:49:59|0.31125
05:50:00|0.31125
05:50:01|0.31125
05:50:02|0.31125
05:50:03|0.31125
05:50:04|0.31125
05:50:05|0.31125
05:50:06|0.31125
05:50:07|0.31125
05:50:08|0.31125
05:50:09|0.31125
05:50:10|0.31125
05:50:11|0.31125
05:50:12|0.31125
05:50:13|0.31125
05:50:14|0.31125
05:50:15|0.31125
05:50:16|0.31125
05:50:17|0.31125
05:50:18|0.31125
05:50:19|0.31125
05:50:20|0.31125
05:50:21|0.31125
05:50:22|0.31125
05:50:23|0.31125
05:50:25|0.31125
05:50:26|0.31125
05:50:27|0.311
05:50:28|0.311
05:50:29|0.311
05:50:30|0.311
05:50:31|0.311
05:50:32|0.311
05:50:33|0.311
05:50:34|0.311
05:50:35|0.311
05:50:37|0.311
05:50:37|0.311
05:50:39|0.31124
05:50:39|0.31124
05:50:40|0.311
05:50:41|0.311
05:50:42|0.311
05:50:44|0.311
05:50:45|0.311
05:50:45|0.311
05:50:46|0.311
05:50:47|0.311
05:50:48|0.311
05:50:49|0.311
05:50:50|0.311
05:50:51|0.311
05:50:53|0.311
05:50:53|0.311
05:50:54|0.311
05:50:55|0.311
05:50:56|0.311
05:50:58|0.311
05:50:59|0.311
05:51:00|0.311
05:51:01|0.311
05:51:02|0.311
05:51:02|0.311
05:51:04|0.311
05:51:05|0.311
05:51:05|0.311
05:51:07|0.311
05:51:08|0.311
05:51:09|0.311
05:51:10|0.311
05:51:11|0.311
05:51:12|0.311
05:51:13|0.311
05:51:14|0.31125
05:51:15|0.31125
05:51:16|0.31125
05:51:17|0.31125
05:51:18|0.31125
05:51:19|0.31125
05:51:21|0.31125
05:51:22|0.31125
05:51:23|0.31125
05:51:23|0.31125
05:51:25|0.31125
05:51:25|0.31125
05:51:27|0.31125
05:51:28|0.31125
05:51:29|0.31125
05:51:29|0.31125
05:51:30|0.31125
05:51:32|0.31125
05:51:32|0.31125
05:51:34|0.31125
05:51:35|0.31125
05:51:36|0.31125
05:51:37|0.31125
05:51:37|0.31125
05:51:39|0.31125
05:51:40|0.31125
05:51:40|0.31125
05:51:42|0.31125
05:51:43|0.31125
05:51:44|0.31125
05:51:45|0.31125
05:51:46|0.31125
05:51:47|0.31125
05:51:48|0.31125
05:51:49|0.31125
05:51:49|0.31125
05:51:51|0.31125
05:51:52|0.31125
05:51:53|0.31125
05:51:54|0.31125
05:51:55|0.31125
05:51:56|0.31125
05:51:57|0.31125
05:51:58|0.31125
05:51:59|0.31125
05:52:00|0.31125
05:52:01|0.31125
05:52:02|0.31125
05:52:03|0.31125
05:52:04|0.31125
05:52:05|0.31125
05:52:06|0.31125
05:52:07|0.31125
05:52:08|0.31125
05:52:09|0.31125
05:52:10|0.31125
05:52:11|0.31125
05:52:12|0.31125
05:52:13|0.31125
05:52:14|0.31125
05:52:15|0.31125
05:52:16|0.31125
05:52:17|0.31125
05:52:18|0.31125
05:52:19|0.31125
05:52:20|0.31125
05:52:21|0.31125
05:52:23|0.31125
05:52:23|0.31125
05:52:25|0.31125
05:52:26|0.31125
05:52:27|0.31125
05:52:28|0.31125
05:52:29|0.31125
05:52:30|0.31125
05:52:31|0.31125
05:52:32|0.31125
05:52:33|0.31125
05:52:34|0.31154
05:52:35|0.31154
05:52:36|0.31154
05:52:37|0.31154
05:52:37|0.31154
05:52:39|0.31154
05:52:40|0.31154
05:52:41|0.31154
05:52:42|0.31154
05:52:43|0.3111
05:52:44|0.3111
05:52:45|0.3111
05:52:46|0.3111
05:52:47|0.3111
05:52:48|0.3111
05:52:49|0.3111
05:52:50|0.31151
05:52:51|0.31151
05:52:52|0.31151
05:52:53|0.31151
05:52:54|0.31151
05:52:54|0.31151
05:52:55|0.31151
05:52:57|0.31151
05:52:58|0.31151
05:52:59|0.31151
05:53:00|0.31151
05:53:01|0.31151
05:53:02|0.31151
05:53:03|0.31151
05:53:04|0.31151
05:53:05|0.31151
05:53:06|0.31151
05:53:07|0.31151
05:53:08|0.31151
05:53:09|0.31151
05:53:10|0.31151
05:53:11|0.31151
05:53:12|0.31151
05:53:13|0.31151
05:53:14|0.31151
05:53:15|0.31151
05:53:16|0.31151
05:53:17|0.31151
05:53:18|0.31151
05:53:19|0.31151
05:53:20|0.31151
05:53:22|0.31151
05:53:22|0.31151
05:53:24|0.31151
05:53:24|0.31151
05:53:26|0.31151
05:53:27|0.31151
05:53:28|0.31151
05:53:29|0.31151
05:53:30|0.31151
05:53:31|0.31151
05:53:32|0.31151
05:53:33|0.31151
05:53:34|0.31151
05:53:35|0.31151
05:53:36|0.31113
05:53:37|0.31113
05:53:38|0.31113
05:53:39|0.31113
05:53:40|0.31113
05:53:41|0.31113
05:53:42|0.31113
05:53:43|0.31113
05:53:44|0.31113
05:53:45|0.31113
05:53:46|0.31113
05:53:47|0.31113
05:53:48|0.31113
05:53:49|0.31113
05:53:50|0.31113
05:53:51|0.31113
05:53:52|0.31113
05:53:53|0.31113
05:53:54|0.31113
05:53:55|0.31113
05:53:56|0.31113
05:53:57|0.31113
05:53:58|0.31113
05:53:59|0.31113
05:54:00|0.31113
05:54:02|0.31113
05:54:02|0.31113
05:54:03|0.31113
05:54:04|0.31113
05:54:05|0.31113
05:54:06|0.31113
05:54:07|0.3115
05:54:08|0.3115
05:54:09|0.3115
05:54:10|0.3115
05:54:11|0.3115
05:54:12|0.3115
05:54:13|0.3115
05:54:14|0.3115
05:54:15|0.3115
05:54:16|0.3115
05:54:17|0.3115
05:54:18|0.3115
05:54:19|0.3115
05:54:20|0.3115
05:54:21|0.3115
05:54:22|0.3115
05:54:24|0.3115
05:54:25|0.3115
05:54:26|0.3115
05:54:27|0.3115
05:54:28|0.3115
05:54:29|0.3115
05:54:31|0.3115
05:54:32|0.3115
05:54:33|0.3115
05:54:34|0.3115
05:54:35|0.31159
05:54:35|0.31159
05:54:37|0.31159
05:54:38|0.31159
05:54:39|0.31163
05:54:40|0.31163
05:54:41|0.31163
05:54:42|0.31163
05:54:42|0.31163
05:54:44|0.31199
05:54:45|0.31199
05:54:46|0.31199
05:54:47|0.31199
05:54:48|0.31199
05:54:49|0.31199
05:54:50|0.31199
05:54:51|0.31199
05:54:52|0.31199
05:54:53|0.31199
05:54:54|0.31199
05:54:55|0.31199
05:54:56|0.31199
05:54:57|0.31199
05:54:57|0.31199
05:54:59|0.31199
05:54:59|0.31199
05:55:01|0.31199
05:55:02|0.31199
05:55:03|0.31199
05:55:04|0.31199
05:55:04|0.31199
05:55:05|0.31199
05:55:07|0.31199
05:55:07|0.31199
05:55:09|0.31199
05:55:09|0.31199
05:55:10|0.31199
05:55:12|0.31199
05:55:12|0.31199
05:55:14|0.31199
05:55:15|0.31199
05:55:16|0.31199
05:55:16|0.3122
05:55:18|0.3122
05:55:18|0.3122
05:55:20|0.3122
05:55:21|0.3122
05:55:21|0.3122
05:55:23|0.3122
05:55:24|0.3122
05:55:25|0.3122
05:55:27|0.3122
05:55:28|0.3122
05:55:29|0.312
05:55:29|0.312
05:55:31|0.312
05:55:33|0.312
05:55:33|0.312
05:55:35|0.312
05:55:35|0.31226
05:55:37|0.31226
05:55:37|0.31226
05:55:39|0.31226
05:55:40|0.31203
05:55:41|0.31203
05:55:42|0.31203
05:55:43|0.31203
05:55:44|0.31203
05:55:45|0.31203
05:55:46|0.31203
05:55:47|0.31203
05:55:48|0.31203
05:55:49|0.31203
05:55:50|0.31203
05:55:50|0.31203
05:55:52|0.31203
05:55:53|0.31203
05:55:54|0.31203
05:55:55|0.31203
05:55:56|0.31277
05:55:57|0.31277
05:55:57|0.31277
05:55:59|0.31277
05:55:59|0.31277
05:56:01|0.31277
05:56:02|0.31277
05:56:03|0.31277
05:56:03|0.31277
05:56:04|0.31277
05:56:06|0.31277
05:56:07|0.31277
05:56:08|0.31277
05:56:09|0.31277
05:56:10|0.31277
05:56:11|0.31277
05:56:12|0.31277
05:56:13|0.31277
05:56:14|0.31277
05:56:15|0.31236
05:56:16|0.31236
05:56:17|0.31236
05:56:18|0.31236
05:56:19|0.31226
05:56:20|0.31226
05:56:21|0.31226
05:56:22|0.31226
05:56:23|0.31226
05:56:24|0.31226
05:56:25|0.31226
05:56:26|0.31226
05:56:28|0.31226
05:56:28|0.31226
05:56:30|0.31226
05:56:31|0.31226
05:56:31|0.31226
05:56:32|0.31226
05:56:33|0.31226
05:56:35|0.31226
05:56:36|0.31226
05:56:37|0.31226
05:56:39|0.31226
05:56:39|0.31226
05:56:40|0.31226
05:56:42|0.31226
05:56:43|0.31226
05:56:43|0.31226
05:56:45|0.31226
05:56:45|0.31226
05:56:46|0.31226
05:56:48|0.31226
05:56:48|0.31236
05:56:49|0.31236
05:56:50|0.31236
05:56:51|0.31236
05:56:52|0.31236
05:56:53|0.31236
05:56:54|0.31236
05:56:56|0.31236
05:56:57|0.31236
05:56:58|0.31236
05:56:58|0.31236
05:57:00|0.31236
05:57:00|0.31236
05:57:02|0.31236
05:57:02|0.31236
05:57:04|0.31236
05:57:05|0.31236
05:57:06|0.31236
05:57:06|0.31236
05:57:07|0.31236
05:57:08|0.31236
05:57:10|0.31236
05:57:11|0.31236
05:57:12|0.31236
05:57:13|0.31236
05:57:14|0.31236
05:57:14|0.31236
05:57:15|0.31236
05:57:16|0.31236
05:57:18|0.31236
05:57:19|0.31236
05:57:20|0.31236
05:57:21|0.31236
05:57:22|0.31236
05:57:22|0.3124
05:57:23|0.3124
05:57:25|0.3124
05:57:26|0.3124
05:57:27|0.3124
05:57:28|0.3124
05:57:29|0.3124
05:57:30|0.3124
05:57:31|0.3124
05:57:32|0.3124
05:57:34|0.3124
05:57:34|0.3124
05:57:35|0.3124
05:57:36|0.3124
05:57:37|0.3124
05:57:38|0.3124
05:57:39|0.3124
05:57:40|0.3124
05:57:41|0.3124
05:57:42|0.3124
05:57:43|0.3124
05:57:44|0.3124
05:57:45|0.3124
05:57:46|0.3124
05:57:47|0.3124
05:57:48|0.3124
05:57:49|0.3124
05:57:50|0.3124
05:57:51|0.3124
05:57:52|0.3124
05:57:53|0.3124
05:57:54|0.3124
05:57:55|0.3124
05:57:56|0.31267
05:57:57|0.31267
05:57:58|0.31267
05:57:59|0.31267
05:58:00|0.31267
05:58:01|0.31267
05:58:02|0.31267
05:58:03|0.31267
05:58:04|0.31267
05:58:05|0.31267
05:58:07|0.31267
05:58:07|0.31267
05:58:09|0.31267
05:58:09|0.31267
05:58:10|0.31267
05:58:11|0.31267
05:58:12|0.31267
05:58:14|0.31267
05:58:14|0.31267
05:58:15|0.31267
05:58:17|0.31267
05:58:18|0.31267
05:58:19|0.31267
05:58:19|0.31267
05:58:20|0.31267
05:58:21|0.31267
05:58:23|0.31267
05:58:24|0.31267
05:58:24|0.31267
05:58:25|0.31267
05:58:26|0.31267
05:58:28|0.31267
05:58:28|0.31267
05:58:30|0.31267
05:58:31|0.31267
05:58:32|0.31267
05:58:33|0.31267
05:58:34|0.31267
05:58:35|0.31267
05:58:36|0.31267
05:58:37|0.31267
05:58:39|0.31267
05:58:40|0.31267
05:58:40|0.31267
05:58:42|0.31267
05:58:43|0.31267
05:58:44|0.31267
05:58:44|0.31267
05:58:46|0.31267
05:58:47|0.31267
05:58:48|0.31267
05:58:49|0.31267
05:58:50|0.31267
05:58:51|0.31267
05:58:52|0.31267
05:58:53|0.31267
05:58:54|0.31267
05:58:55|0.31267
05:58:56|0.31267
05:58:57|0.31267
05:58:58|0.31267
05:58:59|0.31267
05:59:00|0.31267
05:59:01|0.31267
05:59:02|0.31267
05:59:04|0.31267
05:59:04|0.31267
05:59:05|0.31267
05:59:06|0.31267
05:59:07|0.31266
05:59:08|0.31266
05:59:09|0.31266
05:59:10|0.31266
05:59:11|0.31266
05:59:12|0.31266
05:59:13|0.31266
05:59:14|0.31266
05:59:15|0.31266
05:59:16|0.31266
05:59:17|0.31266
05:59:18|0.31266
05:59:19|0.31266
05:59:20|0.31266
05:59:21|0.31266
05:59:22|0.31266
05:59:23|0.31266
05:59:24|0.31266
05:59:25|0.31266
05:59:26|0.31266
05:59:27|0.31266
05:59:29|0.31266
05:59:29|0.31266
05:59:31|0.31266
05:59:32|0.31266
05:59:34|0.31266
05:59:34|0.31266
05:59:35|0.31266
05:59:36|0.31266
05:59:38|0.31266
05:59:39|0.31266
05:59:40|0.31266
05:59:41|0.31266
05:59:42|0.31266
05:59:43|0.31266
05:59:45|0.31266
05:59:45|0.31266
05:59:46|0.31266
05:59:47|0.31266
05:59:48|0.31266
05:59:49|0.31266
05:59:50|0.31266
05:59:51|0.31266
05:59:52|0.31266
05:59:53|0.31266
05:59:54|0.31266
05:59:55|0.31266
05:59:56|0.31266
05:59:57|0.31235
05:59:58|0.31235
05:59:59|0.31235
06:00:00|0.31235
06:00:01|0.31235
06:00:02|0.31235
06:00:03|0.31235
06:00:04|0.31235
06:00:05|0.31235
06:00:06|0.31235
06:00:07|0.31235
06:00:08|0.31235
06:00:09|0.31235
06:00:10|0.31235
06:00:11|0.31235
06:00:12|0.31235
06:00:13|0.31235
06:00:14|0.31235
06:00:15|0.31235
06:00:17|0.31235
06:00:17|0.31235
06:00:18|0.31235
06:00:19|0.31235
06:00:20|0.31235
06:00:21|0.31306
06:00:22|0.31306
06:00:23|0.31306
06:00:25|0.31306
06:00:25|0.31296
06:00:26|0.31296
06:00:27|0.31296
06:00:28|0.31296
06:00:30|0.31296
06:00:31|0.31296
06:00:32|0.31296
06:00:33|0.31296
06:00:35|0.31392
06:00:35|0.31392
06:00:36|0.31392
06:00:37|0.31392
06:00:38|0.31392
06:00:39|0.31349
06:00:40|0.3131
06:00:41|0.3131
06:00:42|0.3131
06:00:43|0.3131
06:00:44|0.3131
06:00:45|0.3131
06:00:46|0.3131
06:00:47|0.3131
06:00:48|0.3131
06:00:49|0.3131
06:00:50|0.3131
06:00:51|0.3131
06:00:52|0.3131
06:00:53|0.3131
06:00:54|0.3131
06:00:56|0.3131
06:00:56|0.3131
06:00:58|0.3131
06:00:59|0.31311
06:01:00|0.31311
06:01:01|0.31311
06:01:02|0.31311
06:01:02|0.31311
06:01:04|0.31311
06:01:05|0.31311
06:01:05|0.31311
06:01:07|0.31391
06:01:07|0.31391
06:01:09|0.31391
06:01:10|0.31391
06:01:11|0.31391
06:01:11|0.31391
06:01:13|0.31391
06:01:14|0.31391
06:01:15|0.31391
06:01:16|0.31391
06:01:17|0.31391
06:01:18|0.31391
06:01:19|0.31391
06:01:20|0.31358
06:01:20|0.31358
06:01:21|0.31358
06:01:22|0.31358
06:01:24|0.31418
06:01:25|0.31418
06:01:26|0.31418
06:01:27|0.31418
06:01:28|0.31418
06:01:29|0.31418
06:01:30|0.31418
06:01:32|0.31418
06:01:33|0.31367
06:01:34|0.31367
06:01:35|0.31367
06:01:35|0.31367
06:01:36|0.31367
06:01:37|0.31367
06:01:39|0.31367
06:01:40|0.31367
06:01:40|0.31367
06:01:41|0.31367
06:01:43|0.31367
06:01:44|0.31367
06:01:45|0.31367
06:01:46|0.31367
06:01:46|0.31367
06:01:47|0.31367
06:01:49|0.31367
06:01:49|0.31367
06:01:50|0.31367
06:01:51|0.31367
06:01:52|0.31367
06:01:53|0.31367
06:01:54|0.31367
06:01:56|0.31367
06:01:57|0.31367
06:01:58|0.31367
06:01:59|0.31367
06:02:00|0.31367
06:02:01|0.31367
06:02:02|0.31367
06:02:03|0.31367
06:02:04|0.31367
06:02:05|0.31367
06:02:07|0.31367
06:02:07|0.31367
06:02:08|0.31367
06:02:10|0.31359
06:02:11|0.31359
06:02:11|0.31359
06:02:12|0.31359
06:02:13|0.31359
06:02:15|0.31359
06:02:16|0.31359
06:02:17|0.31359
06:02:17|0.31359
06:02:18|0.31359
06:02:19|0.31361
06:02:21|0.31361
06:02:21|0.31361
06:02:23|0.31361
06:02:24|0.31361
06:02:24|0.31361
06:02:25|0.31361
06:02:27|0.31361
06:02:27|0.31361
06:02:29|0.31361
06:02:29|0.31361
06:02:30|0.31361
06:02:32|0.31361
06:02:34|0.31361
06:02:34|0.31361
06:02:36|0.31361
06:02:37|0.31361
06:02:38|0.31361
06:02:38|0.31361
06:02:40|0.31361
06:02:40|0.31361
06:02:42|0.31361
06:02:43|0.31361
06:02:44|0.31361
06:02:45|0.31361
06:02:46|0.31361
06:02:47|0.31361
06:02:48|0.31361
06:02:49|0.31361
06:02:50|0.31361
06:02:51|0.31361
06:02:52|0.31361
06:02:53|0.31361
06:02:54|0.31361
06:02:55|0.31361
06:02:56|0.31361
06:02:58|0.31361
06:02:58|0.31361
06:02:59|0.31361
06:03:00|0.31361
06:03:01|0.31361
06:03:02|0.31361
06:03:03|0.31361
06:03:04|0.31361
06:03:06|0.31361
06:03:07|0.31361
06:03:07|0.31361
06:03:08|0.31361
06:03:09|0.31361
06:03:10|0.31361
06:03:11|0.31361
06:03:13|0.31361
06:03:13|0.31361
06:03:14|0.31361
06:03:15|0.31361
06:03:16|0.31361
06:03:17|0.31361
06:03:18|0.31361
06:03:19|0.31361
06:03:21|0.31361
06:03:22|0.31361
06:03:22|0.31361
06:03:24|0.31361
06:03:24|0.31361
06:03:25|0.31361
06:03:26|0.31361
06:03:28|0.31361
06:03:28|0.31361
06:03:30|0.31361
06:03:31|0.31361
06:03:31|0.31361
06:03:33|0.31361
06:03:34|0.31361
06:03:35|0.31361
06:03:36|0.31361
06:03:38|0.31385
06:03:38|0.31385
06:03:39|0.31385
06:03:40|0.31385
06:03:41|0.31385
06:03:42|0.31385
06:03:43|0.31385
06:03:44|0.31385
06:03:46|0.31385
06:03:46|0.31385
06:03:47|0.31385
06:03:48|0.31385
06:03:49|0.31385
06:03:51|0.31385
06:03:52|0.31385
06:03:53|0.31385
06:03:54|0.31385
06:03:55|0.31385
06:03:56|0.31385
06:03:56|0.31385
06:03:58|0.31385
06:03:59|0.31385
06:04:00|0.31385
06:04:01|0.31385
06:04:02|0.31385
06:04:03|0.31385
06:04:04|0.31385
06:04:05|0.31385
06:04:06|0.31385
06:04:07|0.31385
06:04:08|0.31385
06:04:09|0.31385
06:04:10|0.31385
06:04:11|0.31385
06:04:12|0.31385
06:04:13|0.31385
06:04:14|0.31385
06:04:15|0.31385
06:04:16|0.31385
06:04:17|0.31385
06:04:18|0.31385
06:04:19|0.31385
06:04:20|0.31385
06:04:21|0.31385
06:04:22|0.31385
06:04:23|0.31385
06:04:24|0.31385
06:04:25|0.31385
06:04:26|0.31385
06:04:27|0.31385
06:04:28|0.31385
06:04:29|0.31385
06:04:30|0.31385
06:04:31|0.31385
06:04:32|0.31385
06:04:33|0.31385
06:04:34|0.31385
06:04:36|0.31385
06:04:36|0.31385
06:04:38|0.31385
06:04:39|0.31385
06:04:40|0.31385
06:04:41|0.31355
06:04:42|0.31355
06:04:43|0.31355
06:04:44|0.31355
06:04:45|0.31355
06:04:46|0.31354
06:04:47|0.31354
06:04:48|0.31354
06:04:49|0.31354
06:04:50|0.31354
06:04:51|0.31354
06:04:53|0.31354
06:04:53|0.31354
06:04:54|0.31354
06:04:55|0.31354
06:04:56|0.31354
06:04:57|0.31354
06:04:58|0.31354
06:04:59|0.31354
06:05:00|0.31385
06:05:01|0.31385
06:05:02|0.31385
06:05:03|0.31385
06:05:04|0.31385
06:05:05|0.31385
06:05:06|0.31385
06:05:07|0.31385
06:05:08|0.31385
06:05:09|0.31385
06:05:10|0.31385
06:05:11|0.31385
06:05:12|0.31385
06:05:13|0.31385
06:05:14|0.31385
06:05:15|0.31385
06:05:16|0.31385
06:05:17|0.31385
06:05:18|0.31385
06:05:19|0.31385
06:05:20|0.31385
06:05:21|0.31385
06:05:22|0.31385
06:05:23|0.31385
06:05:24|0.31385
06:05:25|0.31385
06:05:26|0.31385
06:05:27|0.31385
06:05:28|0.31385
06:05:29|0.31385
06:05:30|0.31385
06:05:31|0.31385
06:05:32|0.31385
06:05:33|0.31385
06:05:35|0.31385
06:05:36|0.31385
06:05:37|0.31385
06:05:39|0.31385
06:05:39|0.31385
06:05:40|0.31385
06:05:41|0.31385
06:05:42|0.31385
06:05:44|0.31385
06:05:45|0.31385
06:05:46|0.31385
06:05:47|0.31385
06:05:48|0.31385
06:05:49|0.31385
06:05:50|0.31385
06:05:51|0.31385
06:05:52|0.31385
06:05:53|0.31385
06:05:54|0.31385
06:05:55|0.31385
06:05:56|0.31385
06:05:57|0.31385
06:05:58|0.31385
06:05:59|0.31356
06:06:00|0.31356
06:06:01|0.31356
06:06:02|0.31356
06:06:03|0.31356
06:06:04|0.31356
06:06:05|0.31356
06:06:06|0.31356
06:06:07|0.31356
06:06:08|0.31356
06:06:09|0.31356
06:06:10|0.31356
06:06:11|0.31356
06:06:12|0.31356
06:06:13|0.31356
06:06:14|0.31356
06:06:15|0.31356
06:06:17|0.31356
06:06:17|0.31356
06:06:18|0.31356
06:06:19|0.31356
06:06:20|0.31356
06:06:21|0.31356
06:06:22|0.31356
06:06:23|0.31356
06:06:24|0.31356
06:06:25|0.31356
06:06:26|0.31356
06:06:27|0.31356
06:06:28|0.31356
06:06:29|0.31356
06:06:30|0.31356
06:06:31|0.31356
06:06:32|0.31356
06:06:33|0.31356
06:06:34|0.31356
06:06:36|0.31356
06:06:37|0.31356
06:06:37|0.31356
06:06:38|0.31356
06:06:40|0.31356
06:06:41|0.31356
06:06:42|0.31356
06:06:43|0.31356
06:06:45|0.31356
06:06:46|0.3145
06:06:47|0.3145
06:06:48|0.3145
06:06:48|0.3145
06:06:50|0.3145
06:06:50|0.3143
06:06:52|0.3143
06:06:53|0.3143
06:06:54|0.3143
06:06:55|0.3143
06:06:56|0.3143
06:06:57|0.3143
06:06:58|0.3143
06:06:59|0.3143
06:07:00|0.3143
06:07:01|0.3143
06:07:02|0.3143
06:07:02|0.3143
06:07:04|0.3143
06:07:05|0.3143
06:07:05|0.3143
06:07:07|0.3143
06:07:08|0.3143
06:07:08|0.3143
06:07:10|0.3143
06:07:11|0.3143
06:07:12|0.3143
06:07:13|0.3143
06:07:14|0.3143
06:07:15|0.3143
06:07:15|0.3143
06:07:16|0.3143
06:07:18|0.3143
06:07:19|0.3143
06:07:20|0.31423
06:07:21|0.31423
06:07:22|0.31423
06:07:23|0.314
06:07:25|0.314
06:07:25|0.314
06:07:26|0.314
06:07:27|0.314
06:07:28|0.314
06:07:30|0.314
06:07:31|0.314
06:07:31|0.314
06:07:32|0.314
06:07:33|0.31423
06:07:34|0.31423
06:07:35|0.31423
06:07:37|0.31443
06:07:38|0.31443
06:07:39|0.31443
06:07:41|0.31443
06:07:42|0.31443
06:07:43|0.31443
06:07:44|0.31443
06:07:45|0.31443
06:07:46|0.31443
06:07:47|0.31441
06:07:48|0.31441
06:07:49|0.31441
06:07:50|0.31441
06:07:51|0.31441
06:07:52|0.31441
06:07:53|0.31441
06:07:54|0.31441
06:07:55|0.31441
06:07:56|0.31441
06:07:56|0.31441
06:07:58|0.31441
06:07:59|0.31441
06:08:00|0.31441
06:08:00|0.31441
06:08:02|0.31441
06:08:03|0.31441
06:08:04|0.31441
06:08:05|0.31441
06:08:06|0.31441
06:08:07|0.31441
06:08:08|0.31441
06:08:09|0.31441
06:08:10|0.31441
06:08:11|0.31441
06:08:12|0.31441
06:08:13|0.31441
06:08:14|0.31441
06:08:15|0.31441
06:08:16|0.31441
06:08:17|0.31441
06:08:18|0.31441
06:08:19|0.31441
06:08:20|0.31441
06:08:21|0.31441
06:08:22|0.31441
06:08:23|0.31441
06:08:24|0.31441
06:08:25|0.31441
06:08:26|0.31441
06:08:27|0.31441
06:08:28|0.31428
06:08:29|0.31428
06:08:30|0.31428
06:08:31|0.31441
06:08:32|0.31441
06:08:33|0.31441
06:08:34|0.31441
06:08:36|0.31441
06:08:36|0.31441
06:08:38|0.31441
06:08:39|0.31441
06:08:40|0.31441
06:08:42|0.31411
06:08:42|0.31411
06:08:44|0.31405
06:08:45|0.31405
06:08:46|0.31405
06:08:47|0.31405
06:08:48|0.31405
06:08:49|0.31405
06:08:49|0.31405
06:08:51|0.31405
06:08:52|0.31405
06:08:53|0.31405
06:08:54|0.31405
06:08:54|0.31405
06:08:55|0.31405
06:08:57|0.31405
06:08:58|0.31405
06:08:59|0.31405
06:09:00|0.31405
06:09:01|0.31405
06:09:02|0.31405
06:09:02|0.31405
06:09:04|0.31405
06:09:05|0.31405
06:09:06|0.31405
06:09:07|0.31405
06:09:08|0.31405
06:09:08|0.31405
06:09:09|0.31409
06:09:11|0.31409
06:09:12|0.31409
06:09:12|0.31409
06:09:14|0.31409
06:09:15|0.31409
06:09:16|0.31409
06:09:17|0.31409
06:09:18|0.31409
06:09:19|0.31409
06:09:20|0.31409
06:09:21|0.31409
06:09:22|0.31409
06:09:23|0.31409
06:09:24|0.31409
06:09:25|0.31409
06:09:26|0.31409
06:09:27|0.31409
06:09:28|0.31409
06:09:29|0.31409
06:09:30|0.31409
06:09:31|0.31409
06:09:32|0.31409
06:09:33|0.31409
06:09:34|0.31409
06:09:35|0.31409
06:09:36|0.31409
06:09:37|0.31409
06:09:38|0.31409
06:09:39|0.31409
06:09:41|0.31413
06:09:42|0.31413
06:09:43|0.31445
06:09:44|0.31445
06:09:45|0.31445
06:09:46|0.31445
06:09:47|0.31445
06:09:48|0.31445
06:09:50|0.31445
06:09:50|0.31445
06:09:51|0.31445
06:09:52|0.31445
06:09:53|0.31445
06:09:55|0.31445
06:09:56|0.31445
06:09:56|0.31449
06:09:58|0.31449
06:09:59|0.31449
06:09:59|0.31449
06:10:00|0.31449
06:10:01|0.31449
06:10:02|0.31445
06:10:03|0.31445
06:10:04|0.31445
06:10:05|0.31445
06:10:06|0.31445
06:10:07|0.31445
06:10:08|0.31445
06:10:09|0.31445
06:10:10|0.31445
06:10:12|0.31445
06:10:13|0.31445
06:10:13|0.31445
06:10:14|0.31445
06:10:15|0.31445
06:10:17|0.31445
06:10:17|0.31445
06:10:18|0.314
06:10:19|0.314
06:10:20|0.314
06:10:21|0.314
06:10:22|0.314
06:10:23|0.314
06:10:24|0.314
06:10:25|0.314
06:10:27|0.314
06:10:27|0.314
06:10:28|0.314
06:10:29|0.314
06:10:30|0.314
06:10:31|0.314
06:10:32|0.314
06:10:33|0.314
06:10:34|0.314
06:10:36|0.31403
06:10:36|0.31403
06:10:37|0.31403
06:10:38|0.31403
06:10:40|0.31403
06:10:41|0.31403
06:10:42|0.31403
06:10:43|0.31403
06:10:44|0.31403
06:10:45|0.31403
06:10:46|0.31403
06:10:47|0.31403
06:10:48|0.31403
06:10:49|0.31403
06:10:51|0.31403
06:10:51|0.31403
06:10:52|0.31403
06:10:53|0.31403
06:10:54|0.31403
06:10:55|0.31403
06:10:56|0.31403
06:10:57|0.31403
06:10:58|0.31403
06:10:59|0.31403
06:11:00|0.31403
06:11:01|0.31403
06:11:02|0.31403
06:11:03|0.31403
06:11:04|0.31403
06:11:05|0.31403
06:11:07|0.31403
06:11:07|0.31379
06:11:08|0.31379
06:11:09|0.31379
06:11:11|0.31379
06:11:12|0.31379
06:11:12|0.31379
06:11:13|0.31379
06:11:15|0.31379
06:11:15|0.31379
06:11:17|0.31368
06:11:17|0.31368
06:11:18|0.31368
06:11:20|0.31368
06:11:20|0.31368
06:11:21|0.31368
06:11:22|0.31368
06:11:23|0.31368
06:11:25|0.31368
06:11:25|0.31368
06:11:26|0.31368
06:11:27|0.31368
06:11:29|0.31368
06:11:29|0.31368
06:11:30|0.31368
06:11:31|0.31368
06:11:33|0.31368
06:11:33|0.31368
06:11:34|0.31368
06:11:36|0.31368
06:11:36|0.31368
06:11:37|0.31368
06:11:38|0.31368
06:11:40|0.31368
06:11:40|0.31395
06:11:42|0.31395
06:11:43|0.31395
06:11:44|0.31395
06:11:46|0.31395
06:11:47|0.31395
06:11:48|0.31395
06:11:49|0.31395
06:11:50|0.31395
06:11:51|0.31395
06:11:52|0.31395
06:11:53|0.31395
06:11:54|0.31395
06:11:55|0.31395
06:11:56|0.31395
06:11:57|0.31395
06:11:57|0.31395
06:11:59|0.31395
06:12:00|0.31395
06:12:01|0.31438
06:12:02|0.31438
06:12:03|0.31438
06:12:04|0.31438
06:12:05|0.31438
06:12:06|0.31438
06:12:07|0.31438
06:12:08|0.31438
06:12:09|0.31438
06:12:10|0.31438
06:12:11|0.31438
06:12:12|0.31438
06:12:13|0.31438
06:12:14|0.31438
06:12:15|0.31438
06:12:16|0.31438
06:12:17|0.31438
06:12:18|0.31438
06:12:19|0.31438
06:12:20|0.31438
06:12:21|0.31438
06:12:22|0.31438
06:12:23|0.31438
06:12:24|0.31438
06:12:25|0.31438
06:12:26|0.31438
06:12:27|0.31438
06:12:28|0.31438
06:12:29|0.31438
06:12:30|0.31438
06:12:31|0.31438
06:12:32|0.31438
06:12:33|0.31438
06:12:34|0.31438
06:12:35|0.31438
06:12:36|0.31438
06:12:37|0.31438
06:12:38|0.31438
06:12:39|0.31438
06:12:40|0.31438
06:12:41|0.31438
06:12:43|0.31438
06:12:44|0.31438
06:12:45|0.31438
06:12:46|0.31438
06:12:47|0.31438
06:12:48|0.31438
06:12:49|0.31438
06:12:50|0.31438
06:12:51|0.31438
06:12:52|0.31438
06:12:53|0.31438
06:12:54|0.31438
06:12:54|0.31438
06:12:56|0.31438
06:12:57|0.31438
06:12:58|0.31438
06:12:59|0.31438
06:13:00|0.31438
06:13:01|0.31438
06:13:02|0.31438
06:13:03|0.31438
06:13:04|0.31438
06:13:05|0.31438
06:13:06|0.31438
06:13:07|0.31438
06:13:08|0.31438
06:13:09|0.31438
06:13:10|0.31438
06:13:11|0.31438
06:13:12|0.31438
06:13:13|0.31438
06:13:14|0.31438
06:13:15|0.31438
06:13:16|0.31438
06:13:17|0.31438
06:13:18|0.31438
06:13:19|0.31438
06:13:20|0.31438
06:13:21|0.31438
06:13:22|0.31438
06:13:23|0.31438
06:13:24|0.31438
06:13:25|0.31438
06:13:26|0.31438
06:13:27|0.31438
06:13:28|0.31438
06:13:29|0.31438
06:13:30|0.31438
06:13:31|0.31438
06:13:32|0.31438
06:13:33|0.31438
06:13:34|0.31438
06:13:35|0.31438
06:13:36|0.31438
06:13:37|0.31438
06:13:38|0.31438
06:13:39|0.31438
06:13:40|0.31438
06:13:41|0.31438
06:13:42|0.31438
06:13:44|0.31438
06:13:45|0.31438
06:13:46|0.31438
06:13:47|0.31438
06:13:48|0.31438
06:13:49|0.31438
06:13:51|0.31438
06:13:52|0.31438
06:13:53|0.31438
06:13:54|0.31438
06:13:55|0.31438
06:13:55|0.31438
06:13:56|0.31438
06:13:58|0.31438
06:13:58|0.31438
06:13:59|0.31438
06:14:00|0.31438
06:14:02|0.31438
06:14:02|0.31438
06:14:04|0.31438
06:14:05|0.31438
06:14:06|0.31438
06:14:07|0.31454
06:14:07|0.31454
06:14:09|0.31454
06:14:09|0.31454
06:14:10|0.31454
06:14:12|0.31454
06:14:12|0.31454
06:14:14|0.31454
06:14:15|0.31454
06:14:15|0.31454
06:14:17|0.31454
06:14:18|0.31454
06:14:19|0.31454
06:14:19|0.31454
06:14:21|0.31454
06:14:22|0.31454
06:14:23|0.31454
06:14:24|0.31454
06:14:24|0.31454
06:14:26|0.31408
06:14:26|0.31408
06:14:28|0.31408
06:14:28|0.31408
06:14:30|0.31408
06:14:30|0.31408
06:14:32|0.31408
06:14:33|0.31408
06:14:33|0.31408
06:14:34|0.31408
06:14:36|0.31408
06:14:37|0.31408
06:14:38|0.31408
06:14:39|0.31408
06:14:40|0.31408
06:14:40|0.31408
06:14:42|0.31408
06:14:43|0.31408
06:14:44|0.31408
06:14:46|0.31408
06:14:47|0.31408
06:14:48|0.31408
06:14:48|0.31408
06:14:50|0.31408
06:14:51|0.31408
06:14:52|0.31408
06:14:54|0.31408
06:14:54|0.31408
06:14:55|0.31408
06:14:57|0.31408
06:14:57|0.31408
06:14:58|0.31408
06:14:59|0.31408
06:15:01|0.31408
06:15:01|0.31408
06:15:03|0.31408
06:15:04|0.31408
06:15:04|0.31408
06:15:06|0.31408
06:15:06|0.31408
06:15:07|0.31408
06:15:08|0.31408
06:15:09|0.31408
06:15:11|0.31408
06:15:11|0.31408
06:15:13|0.31408
06:15:13|0.31408
06:15:15|0.31408
06:15:16|0.31408
06:15:16|0.31408
06:15:17|0.31408
06:15:18|0.31408
06:15:19|0.31408
06:15:21|0.31408
06:15:21|0.31408
06:15:22|0.31408
06:15:23|0.31408
06:15:25|0.31408
06:15:26|0.31408
06:15:26|0.31408
06:15:28|0.31408
06:15:29|0.31408
06:15:30|0.31408
06:15:30|0.31408
06:15:32|0.31408
06:15:32|0.31408
06:15:33|0.31382
06:15:35|0.31382
06:15:35|0.31382
06:15:36|0.31382
06:15:38|0.31382
06:15:38|0.31382
06:15:39|0.31382
06:15:41|0.31382
06:15:41|0.31382
06:15:43|0.31382
06:15:44|0.31382
06:15:45|0.31382
06:15:46|0.31382
06:15:48|0.31408
06:15:48|0.31408
06:15:49|0.31408
06:15:51|0.31408
06:15:52|0.31408
06:15:53|0.31408
06:15:54|0.31408
06:15:55|0.31408
06:15:56|0.31408
06:15:56|0.31408
06:15:57|0.31408
06:15:59|0.31408
06:15:59|0.31408
06:16:01|0.31408
06:16:01|0.31384
06:16:02|0.31384
06:16:04|0.31384
06:16:05|0.31384
06:16:06|0.31384
06:16:06|0.31386
06:16:08|0.31386
06:16:08|0.31386
06:16:10|0.31434
06:16:10|0.31434
06:16:12|0.31434
06:16:13|0.31434
06:16:14|0.31434
06:16:15|0.31434
06:16:15|0.31434
06:16:17|0.31434
06:16:18|0.31434
06:16:19|0.31434
06:16:20|0.31434
06:16:21|0.31434
06:16:22|0.31434
06:16:24|0.31448
06:16:24|0.31448
06:16:25|0.31448
06:16:26|0.31448
06:16:27|0.31448
06:16:28|0.31448
06:16:29|0.31448
06:16:30|0.31448
06:16:31|0.31448
06:16:32|0.31448
06:16:33|0.31448
06:16:34|0.31448
06:16:35|0.31448
06:16:36|0.31448
06:16:37|0.31448
06:16:38|0.31448
06:16:39|0.31448
06:16:40|0.31448
06:16:41|0.31448
06:16:42|0.31448
06:16:44|0.31448
06:16:44|0.31448
06:16:46|0.31448
06:16:47|0.31448
06:16:49|0.31448
06:16:49|0.31448
06:16:51|0.31448
06:16:52|0.31448
06:16:52|0.31448
06:16:53|0.31448
06:16:55|0.31448
06:16:56|0.31448
06:16:56|0.31448
06:16:58|0.31448
06:16:59|0.31448
06:17:00|0.31448
06:17:00|0.31448
06:17:01|0.31448
06:17:02|0.31448
06:17:03|0.31448
06:17:05|0.31448
06:17:05|0.31448
06:17:06|0.31448
06:17:07|0.31448
06:17:09|0.31448
06:17:09|0.31448
06:17:11|0.31448
06:17:11|0.31448
06:17:13|0.31448
06:17:13|0.31448
06:17:14|0.31448
06:17:16|0.31448
06:17:17|0.31448
06:17:18|0.31448
06:17:19|0.31448
06:17:20|0.31448
06:17:21|0.31448
06:17:21|0.31448
06:17:22|0.31448
06:17:23|0.31448
06:17:25|0.31448
06:17:26|0.31448
06:17:26|0.31448
06:17:28|0.31448
06:17:29|0.31448
06:17:30|0.31448
06:17:31|0.31448
06:17:32|0.31448
06:17:33|0.31448
06:17:34|0.31448
06:17:35|0.31448
06:17:35|0.31448
06:17:37|0.31448
06:17:38|0.31448
06:17:39|0.31448
06:17:40|0.31448
06:17:41|0.31448
06:17:42|0.315
06:17:42|0.315
06:17:44|0.3152
06:17:45|0.31525
06:17:46|0.31525
06:17:47|0.31525
06:17:49|0.31525
06:17:49|0.31525
06:17:51|0.31525
06:17:52|0.31525
06:17:53|0.31525
06:17:54|0.31525
06:17:55|0.31525
06:17:56|0.31525
06:17:57|0.31525
06:17:59|0.31525
06:17:59|0.31525
06:18:00|0.31525
06:18:01|0.31525
06:18:03|0.31525
06:18:03|0.31525
06:18:05|0.31525
06:18:05|0.31525
06:18:06|0.31525
06:18:08|0.31525
06:18:08|0.31525
06:18:09|0.31525
06:18:10|0.31525
06:18:12|0.31525
06:18:12|0.31525
06:18:13|0.31479
06:18:15|0.31479
06:18:16|0.31479
06:18:17|0.31479
06:18:18|0.31479
06:18:19|0.31479
06:18:20|0.31479
06:18:21|0.31479
06:18:22|0.31525
06:18:23|0.31547
06:18:24|0.31547
06:18:25|0.31547
06:18:26|0.31525
06:18:27|0.31525
06:18:28|0.31525
06:18:29|0.31525
06:18:30|0.31525
06:18:31|0.31525
06:18:32|0.31525
06:18:33|0.31525
06:18:34|0.31525
06:18:35|0.31543
06:18:36|0.3155
06:18:37|0.31564
06:18:38|0.31571
06:18:39|0.31571
06:18:40|0.31571
06:18:41|0.31592
06:18:42|0.31592
06:18:43|0.31585
06:18:44|0.31558
06:18:45|0.31558
06:18:46|0.31558
06:18:47|0.31558
06:18:49|0.31558
06:18:50|0.31558
06:18:51|0.31558
06:18:51|0.31558
06:18:53|0.31558
06:18:53|0.31558
06:18:54|0.31558
06:18:56|0.31558
06:18:56|0.31558
06:18:58|0.31558
06:18:59|0.31558
06:19:00|0.31558
06:19:01|0.31558
06:19:01|0.31558
06:19:02|0.31558
06:19:04|0.31558
06:19:05|0.31558
06:19:06|0.31558
06:19:07|0.31558
06:19:08|0.31564
06:19:09|0.31564
06:19:10|0.31564
06:19:11|0.31564
06:19:12|0.31564
06:19:13|0.31564
06:19:14|0.31564
06:19:15|0.31564
06:19:16|0.31564
06:19:17|0.31564
06:19:18|0.31564
06:19:19|0.31564
06:19:20|0.31564
06:19:21|0.31564
06:19:22|0.31564
06:19:23|0.31564
06:19:24|0.31564
06:19:25|0.3155
06:19:26|0.3155
06:19:27|0.3155
06:19:28|0.3155
06:19:29|0.3155
06:19:30|0.3155
06:19:31|0.3155
06:19:32|0.3155
06:19:33|0.3155
06:19:34|0.3155
06:19:35|0.3155
06:19:36|0.3155
06:19:38|0.3155
06:19:38|0.3155
06:19:39|0.3155
06:19:40|0.3155
06:19:41|0.3155
06:19:42|0.3155
06:19:43|0.3155
06:19:44|0.3155
06:19:45|0.3155
06:19:47|0.31546
06:19:47|0.31518
06:19:48|0.31518
06:19:49|0.31518
06:19:51|0.31518
06:19:52|0.31518
06:19:53|0.31518
06:19:54|0.31518
06:19:55|0.31518
06:19:56|0.31518
06:19:57|0.31518
06:19:58|0.31518
06:19:59|0.31518
06:20:00|0.31518
06:20:01|0.31518
06:20:02|0.31518
06:20:03|0.31518
06:20:04|0.31518
06:20:05|0.31518
06:20:07|0.3155
06:20:08|0.31575
06:20:09|0.31575
06:20:10|0.31575
06:20:10|0.31575
06:20:11|0.31575
06:20:13|0.31551
06:20:13|0.31551
06:20:15|0.31551
06:20:15|0.31551
06:20:17|0.31551
06:20:17|0.31551
06:20:18|0.31551
06:20:19|0.31551
06:20:20|0.31551
06:20:21|0.31551
06:20:22|0.31546
06:20:23|0.31544
06:20:24|0.31543
06:20:25|0.31543
06:20:31|0.31543
06:20:31|0.31543
06:20:32|0.31543
06:20:33|0.31543
06:20:34|0.31543
06:20:35|0.31543
06:20:36|0.31543
06:20:37|0.31543
06:20:38|0.31543
06:20:39|0.31543
06:20:40|0.31543
06:20:41|0.31543
06:20:42|0.31543
06:20:43|0.31543
06:20:44|0.31543
06:20:45|0.31543
06:20:46|0.31543
06:20:47|0.31543
06:20:48|0.31543
06:20:50|0.31543
06:20:51|0.31551
06:20:52|0.31551
06:20:54|0.3157
06:20:54|0.3157
06:20:55|0.3157
06:20:56|0.3157
06:20:58|0.3157
06:20:59|0.3157
06:21:00|0.3157
06:21:01|0.3157
06:21:02|0.3157
06:21:03|0.3157
06:21:04|0.3157
06:21:05|0.31552
06:21:06|0.31552
06:21:06|0.31552
06:21:08|0.31552
06:21:09|0.31552
06:21:10|0.31552
06:21:11|0.31552
06:21:12|0.3157
06:21:12|0.3157
06:21:14|0.3157
06:21:15|0.3157
06:21:16|0.31552
06:21:16|0.31552
06:21:18|0.3155
06:21:19|0.3155
06:21:20|0.3155
06:21:21|0.3155
06:21:22|0.3155
06:21:23|0.3155
06:21:24|0.3155
06:21:25|0.3155
06:21:26|0.3155
06:21:27|0.3155
06:21:28|0.3155
06:21:29|0.3155
06:21:30|0.3155
06:21:31|0.31552
06:21:32|0.31552
06:21:33|0.31552
06:21:34|0.31551
06:21:35|0.31551
06:21:36|0.31551
06:21:37|0.31551
06:21:38|0.31551
06:21:39|0.31551
06:21:40|0.31551
06:21:41|0.31551
06:21:42|0.31551
06:21:43|0.31551
06:21:44|0.31551
06:21:45|0.31551
06:21:46|0.31551
06:21:47|0.31551
06:21:48|0.31551
06:21:49|0.31551
06:21:50|0.31551
06:21:52|0.3155
06:21:53|0.3155
06:21:53|0.3155
06:21:55|0.3155
06:21:56|0.3155
06:21:57|0.3155
06:21:57|0.3155
06:21:59|0.3155
06:22:00|0.3155
06:22:00|0.3155
06:22:02|0.3155
06:22:02|0.3155
06:22:04|0.3155
06:22:05|0.3155
06:22:05|0.3155
06:22:07|0.3155
06:22:08|0.3155
06:22:09|0.31577
06:22:10|0.31577
06:22:11|0.3155
06:22:12|0.3155
06:22:13|0.3155
06:22:14|0.3155
06:22:15|0.3155
06:22:16|0.3155
06:22:17|0.3155
06:22:18|0.3155
06:22:19|0.3155
06:22:20|0.3155
06:22:21|0.3155
06:22:22|0.3155
06:22:23|0.3155
06:22:24|0.3155
06:22:25|0.3155
06:22:26|0.3155
06:22:27|0.3155
06:22:28|0.3155
06:22:29|0.3155
06:22:30|0.3155
06:22:31|0.3155
06:22:32|0.3155
06:22:33|0.3155
06:22:34|0.3155
06:22:35|0.3155
06:22:36|0.3155
06:22:37|0.3155
06:22:38|0.3155
06:22:39|0.3155
06:22:40|0.3155
06:22:41|0.3155
06:22:42|0.3155
06:22:43|0.3155
06:22:44|0.3155
06:22:45|0.31577
06:22:46|0.31577
06:22:47|0.31577
06:22:48|0.31577
06:22:49|0.31577
06:22:50|0.31577
06:22:51|0.31577
06:22:53|0.31577
06:22:54|0.3155
06:22:55|0.3155
06:22:56|0.3155
06:22:57|0.31576
06:22:58|0.31576
06:22:59|0.31576
06:23:00|0.31576
06:23:01|0.31576
06:23:02|0.31576
06:23:03|0.3155
06:23:05|0.3155
06:23:05|0.3155
06:23:06|0.3155
06:23:07|0.3155
06:23:09|0.3155
06:23:09|0.3155
06:23:10|0.3155
06:23:12|0.31543
06:23:13|0.3155
06:23:14|0.3155
06:23:14|0.3155
06:23:15|0.3155
06:23:17|0.3155
06:23:17|0.3155
06:23:19|0.3155
06:23:20|0.3155
06:23:21|0.3155
06:23:22|0.3155
06:23:23|0.3155
06:23:24|0.3155
06:23:25|0.3155
06:23:25|0.3155
06:23:27|0.3155
06:23:28|0.3155
06:23:28|0.3155
06:23:30|0.3155
06:23:30|0.3155
06:23:32|0.3155
06:23:32|0.3155
06:23:34|0.3155
06:23:35|0.3155
06:23:36|0.3155
06:23:37|0.3155
06:23:38|0.3155
06:23:39|0.3155
06:23:40|0.3155
06:23:41|0.3155
06:23:42|0.3155
06:23:43|0.3155
06:23:44|0.3155
06:23:45|0.3155
06:23:46|0.3155
06:23:47|0.3155
06:23:48|0.3155
06:23:49|0.3155
06:23:50|0.3155
06:23:51|0.3155
06:23:52|0.3151
06:23:53|0.3151
06:23:55|0.3151
06:23:55|0.3155
06:23:56|0.3155
06:23:57|0.3155
06:23:59|0.3155
06:24:00|0.3155
06:24:01|0.3155
06:24:01|0.3155
06:24:03|0.3155
06:24:03|0.3155
06:24:05|0.3155
06:24:05|0.3155
06:24:07|0.3155
06:24:07|0.3155
06:24:08|0.3155
06:24:10|0.3155
06:24:11|0.3155
06:24:12|0.3155
06:24:13|0.3155
06:24:14|0.3155
06:24:14|0.3155
06:24:15|0.3155
06:24:17|0.3155
06:24:18|0.3155
06:24:19|0.3155
06:24:20|0.3155
06:24:21|0.3155
06:24:22|0.3155
06:24:22|0.3155
06:24:23|0.3155
06:24:25|0.3155
06:24:26|0.3155
06:24:27|0.3155
06:24:27|0.3155
06:24:29|0.3155
06:24:30|0.3155
06:24:31|0.3155
06:24:32|0.3155
06:24:32|0.3155
06:24:34|0.3155
06:24:35|0.3155
06:24:36|0.3155
06:24:37|0.3155
06:24:38|0.3155
06:24:39|0.3155
06:24:40|0.3155
06:24:41|0.3155
06:24:41|0.3155
06:24:42|0.3155
06:24:44|0.3155
06:24:45|0.3155
06:24:46|0.31545
06:24:46|0.31545
06:24:48|0.31545
06:24:49|0.31587
06:24:50|0.31587
06:24:51|0.31587
06:24:52|0.31587
06:24:52|0.31587
06:24:54|0.31587
06:24:56|0.31587
06:24:57|0.31587
06:24:58|0.31587
06:24:59|0.31587
06:25:00|0.31587
06:25:01|0.31587
06:25:02|0.31587
06:25:03|0.31587
06:25:04|0.31587
06:25:05|0.31587
06:25:06|0.31587
06:25:07|0.31587
06:25:08|0.31587
06:25:09|0.31587
06:25:10|0.31587
06:25:11|0.31587
06:25:12|0.31537
06:25:13|0.31537
06:25:14|0.31537
06:25:15|0.31537
06:25:16|0.31537
06:25:17|0.31586
06:25:18|0.31586
06:25:19|0.31522
06:25:20|0.3156
06:25:21|0.31587
06:25:22|0.31587
06:25:23|0.31587
06:25:24|0.31587
06:25:25|0.31587
06:25:26|0.31587
06:25:27|0.31587
06:25:28|0.31586
06:25:29|0.31586
06:25:30|0.31586
06:25:31|0.31586
06:25:32|0.31586
06:25:33|0.31586
06:25:34|0.31586
06:25:35|0.31586
06:25:36|0.31586
06:25:37|0.31586
06:25:38|0.31629
06:25:39|0.31629
06:25:40|0.31629
06:25:41|0.31633
06:25:42|0.31638
06:25:43|0.31638
06:25:44|0.31653
06:25:45|0.31653
06:25:46|0.3162
06:25:47|0.3162
06:25:48|0.3162
06:25:49|0.31676
06:25:50|0.31662
06:25:51|0.31641
06:25:52|0.31636
06:25:53|0.31636
06:25:54|0.31636
06:25:56|0.3163
06:25:57|0.31601
06:25:58|0.31649
06:26:00|0.31571
06:26:00|0.31571
06:26:01|0.3161
06:26:02|0.3161
06:26:04|0.31615
06:26:05|0.31615
06:26:06|0.31615
06:26:06|0.31615
06:26:08|0.31615
06:26:09|0.31615
06:26:09|0.31615
06:26:11|0.31615
06:26:12|0.31618
06:26:13|0.31618
06:26:14|0.31615
06:26:15|0.31615
06:26:16|0.31615
06:26:17|0.31615
06:26:18|0.31615
06:26:19|0.31615
06:26:20|0.31615
06:26:21|0.31615
06:26:22|0.31615
06:26:23|0.31615
06:26:24|0.31615
06:26:25|0.31615
06:26:26|0.31624
06:26:27|0.31624
06:26:28|0.31624
06:26:29|0.31624
06:26:30|0.31624
06:26:31|0.31624
06:26:32|0.31624
06:26:33|0.31624
06:26:34|0.31624
06:26:35|0.31624
06:26:36|0.31624
06:26:37|0.31624
06:26:38|0.31624
06:26:39|0.31624
06:26:40|0.31624
06:26:41|0.31624
06:26:42|0.31624
06:26:43|0.31624
06:26:44|0.31624
06:26:45|0.31624
06:26:46|0.31624
06:26:47|0.31624
06:26:48|0.31624
06:26:49|0.31624
06:26:50|0.31624
06:26:51|0.31624
06:26:52|0.31624
06:26:53|0.31624
06:26:54|0.31624
06:26:55|0.31624
06:26:57|0.31658
06:26:57|0.31658
06:26:59|0.31658
06:27:00|0.31658
06:27:01|0.31658
06:27:02|0.31658
06:27:03|0.31658
06:27:03|0.31658
06:27:05|0.31658
06:27:06|0.31658
06:27:07|0.31658
06:27:07|0.31658
06:27:09|0.31658
06:27:10|0.31658
06:27:11|0.31658
06:27:12|0.31658
06:27:13|0.31658
06:27:14|0.31658
06:27:14|0.31658
06:27:16|0.31658
06:27:17|0.31658
06:27:18|0.31658
06:27:18|0.31658
06:27:19|0.31658
06:27:21|0.31658
06:27:22|0.31658
06:27:23|0.3169
06:27:23|0.3169
06:27:25|0.3169
06:27:26|0.3169
06:27:27|0.3169
06:27:28|0.3169
06:27:29|0.3169
06:27:29|0.31701
06:27:31|0.31701
06:27:32|0.31701
06:27:33|0.31701
06:27:34|0.31701
06:27:35|0.31701
06:27:35|0.31699
06:27:37|0.31699
06:27:37|0.31699
06:27:39|0.31699
06:27:39|0.31699
06:27:41|0.31701
06:27:42|0.31701
06:27:43|0.31701
06:27:44|0.31701
06:27:45|0.31712
06:27:45|0.31712
06:27:46|0.31712
06:27:48|0.31712
06:27:49|0.31712
06:27:49|0.31712
06:27:51|0.31712
06:27:52|0.31712
06:27:53|0.31716
06:27:53|0.31716
06:27:54|0.31716
06:27:56|0.31716
06:27:57|0.3172
06:27:58|0.31716
06:27:59|0.31716
06:28:01|0.31716
06:28:01|0.31716
06:28:02|0.31716
06:28:04|0.31729
06:28:05|0.31725
06:28:05|0.31753
06:28:07|0.31753
06:28:08|0.31754
06:28:09|0.31795
06:28:10|0.31795
06:28:11|0.31795
06:28:11|0.31795
06:28:13|0.31744
06:28:14|0.31744
06:28:15|0.31744
06:28:15|0.31744
06:28:17|0.317
06:28:18|0.31649
06:28:19|0.3162
06:28:20|0.31626
06:28:20|0.31626
06:28:22|0.31626
06:28:23|0.31665
06:28:23|0.31665
06:28:25|0.31665
06:28:26|0.31665
06:28:27|0.31677
06:28:28|0.317
06:28:29|0.317
06:28:30|0.317
06:28:30|0.317
06:28:32|0.317
06:28:33|0.317
06:28:34|0.317
06:28:35|0.317
06:28:36|0.317
06:28:37|0.317
06:28:38|0.317
06:28:39|0.317
06:28:40|0.317
06:28:41|0.317
06:28:42|0.317
06:28:43|0.317
06:28:44|0.317
06:28:45|0.31704
06:28:46|0.31704
06:28:47|0.31704
06:28:48|0.31704
06:28:49|0.31704
06:28:51|0.31704
06:28:51|0.31704
06:28:52|0.31704
06:28:54|0.31704
06:28:54|0.31704
06:28:56|0.31704
06:28:56|0.31704
06:28:58|0.31704
06:28:59|0.31704
06:29:00|0.31704
06:29:01|0.31704
06:29:02|0.31704
06:29:03|0.31704
06:29:04|0.31765
06:29:05|0.31765
06:29:06|0.31765
06:29:08|0.31765
06:29:08|0.31765
06:29:09|0.31765
06:29:10|0.31765
06:29:11|0.31765
06:29:12|0.31765
06:29:13|0.31765
06:29:14|0.31765
06:29:15|0.31765
06:29:16|0.31765
06:29:17|0.31765
06:29:18|0.31765
06:29:19|0.31765
06:29:20|0.31765
06:29:21|0.31746
06:29:22|0.31746
06:29:23|0.31746
06:29:24|0.31746
06:29:25|0.31771
06:29:26|0.31771
06:29:27|0.31771
06:29:28|0.31771
06:29:29|0.31771
06:29:30|0.31771
06:29:31|0.31771
06:29:32|0.31771
06:29:33|0.31771
06:29:34|0.31771
06:29:35|0.31771
06:29:36|0.31771
06:29:37|0.31771
06:29:38|0.31771
06:29:39|0.31771
06:29:40|0.31771
06:29:41|0.31771
06:29:42|0.31747
06:29:43|0.31747
06:29:44|0.31747
06:29:45|0.31795
06:29:46|0.31795
06:29:48|0.31795
06:29:49|0.31795
06:29:49|0.31795
06:29:50|0.31795
06:29:51|0.31795
06:29:52|0.31795
06:29:54|0.31795
06:29:55|0.31795
06:29:55|0.31795
06:29:57|0.31795
06:29:58|0.31795
06:29:58|0.318
06:30:00|0.318
06:30:00|0.318
06:30:02|0.31799
06:30:03|0.31799
06:30:04|0.31799
06:30:06|0.31799
06:30:06|0.31755
06:30:07|0.31755
06:30:09|0.31755
06:30:10|0.31793
06:30:10|0.31793
06:30:11|0.31793
06:30:12|0.3179
06:30:13|0.3179
06:30:14|0.3179
06:30:16|0.3179
06:30:16|0.3179
06:30:17|0.3179
06:30:18|0.3179
06:30:20|0.3179
06:30:20|0.3179
06:30:21|0.3179
06:30:23|0.3179
06:30:23|0.3179
06:30:24|0.3179
06:30:25|0.3176
06:30:27|0.31777
06:30:28|0.31777
06:30:28|0.31777
06:30:30|0.31777
06:30:31|0.31777
06:30:31|0.31777
06:30:32|0.31777
06:30:34|0.31777
06:30:34|0.31777
06:30:35|0.31777
06:30:37|0.31777
06:30:38|0.31777
06:30:39|0.31655
06:30:40|0.31655
06:30:40|0.31655
06:30:42|0.3164
06:30:43|0.31628
06:30:43|0.31628
06:30:45|0.31628
06:30:46|0.31628
06:30:46|0.31628
06:30:47|0.31601
06:30:49|0.31601
06:30:50|0.31601
06:30:50|0.31584
06:30:52|0.31584
06:30:52|0.316
06:30:53|0.316
06:30:55|0.316
06:30:55|0.316
06:30:57|0.316
06:30:57|0.316
06:30:59|0.316
06:31:00|0.31553
06:31:02|0.31598
06:31:03|0.31598
06:31:04|0.31598
06:31:05|0.31598
06:31:06|0.31598
06:31:07|0.31598
06:31:08|0.31598
06:31:09|0.31598
06:31:10|0.31598
06:31:12|0.31598
06:31:12|0.31557
06:31:13|0.31557
06:31:14|0.31557
06:31:15|0.31557
06:31:16|0.31557
06:31:17|0.31557
06:31:19|0.31557
06:31:20|0.31557
06:31:21|0.31557
06:31:22|0.31557
06:31:23|0.31557
06:31:24|0.31557
06:31:25|0.31557
06:31:25|0.31557
06:31:27|0.31557
06:31:27|0.31557
06:31:29|0.31557
06:31:30|0.31557
06:31:31|0.31557
06:31:32|0.31557
06:31:33|0.31557
06:31:34|0.31557
06:31:35|0.31561
06:31:36|0.31561
06:31:37|0.31561
06:31:38|0.31561
06:31:39|0.31561
06:31:40|0.31561
06:31:41|0.31561
06:31:42|0.31557
06:31:43|0.31538
06:31:44|0.31538
06:31:45|0.31538
06:31:46|0.31538
06:31:47|0.31538
06:31:48|0.31581
06:31:49|0.31581
06:31:50|0.31581
06:31:51|0.31581
06:31:52|0.31581
06:31:53|0.31581
06:31:54|0.31581
06:31:55|0.31581
06:31:56|0.31581
06:31:57|0.31581
06:31:58|0.31581
06:31:59|0.31581
06:32:00|0.31581
06:32:01|0.31581
06:32:03|0.31581
06:32:03|0.31581
06:32:04|0.31581
06:32:06|0.31581
06:32:07|0.31581
06:32:07|0.31581
06:32:08|0.31581
06:32:10|0.31581
06:32:11|0.31581
06:32:12|0.31581
06:32:13|0.31581
06:32:13|0.31581
06:32:15|0.31581
06:32:16|0.31581
06:32:17|0.31581
06:32:18|0.31581
06:32:19|0.31555
06:32:20|0.31555
06:32:21|0.31555
06:32:22|0.31555
06:32:23|0.31555
06:32:25|0.31555
06:32:25|0.31555
06:32:26|0.31555
06:32:27|0.3153
06:32:28|0.3153
06:32:29|0.3153
06:32:30|0.3153
06:32:31|0.3153
06:32:32|0.3153
06:32:33|0.3153
06:32:34|0.3153
06:32:35|0.3153
06:32:36|0.31531
06:32:37|0.31531
06:32:38|0.31531
06:32:39|0.31531
06:32:40|0.31531
06:32:41|0.31531
06:32:42|0.31531
06:32:43|0.31531
06:32:44|0.31531
06:32:45|0.31531
06:32:46|0.31531
06:32:47|0.31531
06:32:48|0.31531
06:32:50|0.31531
06:32:50|0.31531
06:32:51|0.31531
06:32:53|0.31531
06:32:53|0.31531
06:32:54|0.31531
06:32:55|0.31531
06:32:56|0.31531
06:32:57|0.31531
06:32:58|0.31531
06:33:00|0.31531
06:33:00|0.31518
06:33:02|0.31518
06:33:03|0.31518
06:33:05|0.31518
06:33:05|0.31518
06:33:06|0.31518
06:33:07|0.31518
06:33:08|0.31518
06:33:09|0.31518
06:33:11|0.31518
06:33:12|0.31518
06:33:13|0.31518
06:33:14|0.31518
06:33:14|0.31518
06:33:16|0.31518
06:33:16|0.31518
06:33:18|0.31518
06:33:19|0.31518
06:33:20|0.31518
06:33:21|0.31518
06:33:21|0.31518
06:33:23|0.31518
06:33:23|0.31518
06:33:24|0.31518
06:33:26|0.31518
06:33:26|0.31518
06:33:27|0.31518
06:33:28|0.31518
06:33:29|0.31518
06:33:31|0.31518
06:33:32|0.31518
06:33:33|0.31518
06:33:34|0.31518
06:33:35|0.31518
06:33:36|0.31518
06:33:37|0.31518
06:33:38|0.31518
06:33:39|0.31518
06:33:40|0.31518
06:33:41|0.31518
06:33:42|0.31518
06:33:43|0.31518
06:33:44|0.31518
06:33:45|0.31518
06:33:45|0.31518
06:33:46|0.31518
06:33:48|0.31518
06:33:49|0.31518
06:33:49|0.31518
06:33:51|0.31518
06:33:52|0.31518
06:33:52|0.31518
06:33:54|0.31518
06:33:54|0.31518
06:33:56|0.31518
06:33:56|0.31518
06:33:57|0.31518
06:33:58|0.31518
06:34:00|0.31518
06:34:01|0.31518
06:34:02|0.31518
06:34:04|0.31518
06:34:04|0.31518
06:34:05|0.31518
06:34:06|0.31518
06:34:07|0.31518
06:34:08|0.31518
06:34:09|0.31518
06:34:11|0.31518
06:34:11|0.31518
06:34:12|0.31518
06:34:13|0.31518
06:34:14|0.31518
06:34:15|0.31518
06:34:16|0.31518
06:34:17|0.31518
06:34:18|0.31518
06:34:19|0.31518
06:34:20|0.31518
06:34:21|0.31518
06:34:22|0.31518
06:34:23|0.31518
06:34:24|0.31518
06:34:25|0.31518
06:34:26|0.31491
06:34:27|0.31472
06:34:28|0.31472
06:34:29|0.31472
06:34:30|0.31472
06:34:31|0.31472
06:34:32|0.31472
06:34:33|0.31472
06:34:34|0.31472
06:34:35|0.31472
06:34:36|0.31472
06:34:37|0.31472
06:34:38|0.31472
06:34:39|0.31472
06:34:40|0.31472
06:34:41|0.31472
06:34:43|0.31472
06:34:44|0.31472
06:34:45|0.31472
06:34:46|0.31472
06:34:47|0.31472
06:34:48|0.31472
06:34:49|0.31472
06:34:50|0.31472
06:34:51|0.31472
06:34:52|0.31472
06:34:53|0.31472
06:34:54|0.31472
06:34:55|0.31472
06:34:56|0.31472
06:34:57|0.31472
06:34:58|0.31472
06:34:59|0.31472
06:35:00|0.31472
06:35:01|0.31472
06:35:02|0.31472
06:35:03|0.31472
06:35:05|0.31457
06:35:06|0.31457
06:35:07|0.31457
06:35:08|0.31457
06:35:09|0.31457
06:35:10|0.31457
06:35:11|0.31461
06:35:12|0.31461
06:35:13|0.31461
06:35:14|0.31461
06:35:15|0.31461
06:35:15|0.31461
06:35:16|0.31461
06:35:17|0.31461
06:35:19|0.31461
06:35:20|0.31461
06:35:20|0.31461
06:35:22|0.31461
06:35:23|0.31461
06:35:24|0.31461
06:35:25|0.31505
06:35:26|0.31505
06:35:27|0.31505
06:35:27|0.31505
06:35:29|0.31505
06:35:30|0.31505
06:35:31|0.31505
06:35:32|0.31505
06:35:33|0.31505
06:35:34|0.31505
06:35:35|0.31505
06:35:36|0.31505
06:35:37|0.31505
06:35:38|0.31505
06:35:39|0.31505
06:35:40|0.31467
06:35:41|0.31509
06:35:42|0.31509
06:35:43|0.31509
06:35:44|0.31509
06:35:45|0.31509
06:35:46|0.31509
06:35:47|0.31509
06:35:48|0.31509
06:35:49|0.31509
06:35:50|0.31509
06:35:51|0.31509
06:35:52|0.31509
06:35:53|0.31509
06:35:54|0.31509
06:35:55|0.31509
06:35:56|0.31509
06:35:57|0.31509
06:35:58|0.31509
06:35:59|0.31509
06:36:00|0.31509
06:36:01|0.31509
06:36:02|0.31509
06:36:03|0.31509
06:36:04|0.31474
06:36:06|0.31474
06:36:07|0.31474
06:36:08|0.31474
06:36:09|0.31474
06:36:10|0.31474
06:36:11|0.31513
06:36:12|0.31513
06:36:13|0.31513
06:36:14|0.31513
06:36:15|0.31513
06:36:16|0.31513
06:36:17|0.31513
06:36:18|0.31513
06:36:19|0.31513
06:36:20|0.31513
06:36:21|0.31513
06:36:22|0.31513
06:36:23|0.31513
06:36:24|0.31513
06:36:25|0.31513
06:36:27|0.31513
06:36:27|0.31513
06:36:28|0.31513
06:36:29|0.31513
06:36:30|0.3145
06:36:31|0.31427
06:36:32|0.31427
06:36:33|0.31427
06:36:34|0.31427
06:36:35|0.31427
06:36:36|0.31427
06:36:37|0.31427
06:36:38|0.31427
06:36:39|0.31427
06:36:40|0.31427
06:36:41|0.31427
06:36:42|0.31427
06:36:43|0.31427
06:36:44|0.31427
06:36:45|0.31427
06:36:46|0.31427
06:36:47|0.31427
06:36:48|0.31427
06:36:49|0.31437
06:36:50|0.31437
06:36:51|0.31437
06:36:52|0.31437
06:36:53|0.31437
06:36:54|0.31437
06:36:55|0.31427
06:36:56|0.31427
06:36:57|0.31427
06:36:58|0.31427
06:36:59|0.31471
06:37:00|0.31471
06:37:01|0.31471
06:37:02|0.31471
06:37:03|0.31471
06:37:04|0.31471
06:37:05|0.31471
06:37:07|0.31471
06:37:08|0.31439
06:37:09|0.31439
06:37:10|0.31439
06:37:11|0.31439
06:37:12|0.31439
06:37:13|0.31439
06:37:14|0.31439
06:37:15|0.31439
06:37:16|0.31439
06:37:17|0.31439
06:37:18|0.31439
06:37:19|0.31439
06:37:20|0.31439
06:37:21|0.31439
06:37:22|0.31439
06:37:23|0.31439
06:37:24|0.31439
06:37:25|0.31439
06:37:26|0.31439
06:37:27|0.31439
06:37:28|0.31439
06:37:29|0.31439
06:37:30|0.31439
06:37:31|0.31439
06:37:32|0.31439
06:37:33|0.31439
06:37:34|0.31439
06:37:35|0.31427
06:37:36|0.31427
06:37:37|0.31427
06:37:38|0.31427
06:37:39|0.31427
06:37:40|0.31427
06:37:41|0.31438
06:37:42|0.31438
06:37:43|0.31438
06:37:44|0.31438
06:37:45|0.31438
06:37:46|0.31438
06:37:47|0.31438
06:37:48|0.31438
06:37:49|0.31438
06:37:50|0.31438
06:37:51|0.31438
06:37:52|0.31438
06:37:53|0.31438
06:37:54|0.31438
06:37:55|0.31438
06:37:56|0.31438
06:37:57|0.31438
06:37:58|0.31438
06:37:59|0.31438
06:38:00|0.31438
06:38:01|0.31438
06:38:02|0.31438
06:38:03|0.31438
06:38:04|0.31438
06:38:05|0.31438
06:38:06|0.31438
06:38:08|0.31438
06:38:08|0.31438
06:38:10|0.31438
06:38:10|0.31438
06:38:11|0.31438
06:38:12|0.31438
06:38:14|0.31438
06:38:15|0.31438
06:38:16|0.31438
06:38:16|0.31438
06:38:18|0.31438
06:38:19|0.31438
06:38:20|0.31438
06:38:21|0.31438
06:38:21|0.31438
06:38:22|0.31438
06:38:24|0.31438
06:38:24|0.31438
06:38:26|0.31438
06:38:27|0.31438
06:38:27|0.31438
06:38:29|0.31438
06:38:30|0.31438
06:38:31|0.31438
06:38:32|0.31438
06:38:33|0.31438
06:38:33|0.31438
06:38:35|0.31438
06:38:36|0.31438
06:38:37|0.31438
06:38:38|0.31438
06:38:39|0.31475
06:38:40|0.31475
06:38:41|0.31475
06:38:42|0.31475
06:38:43|0.31475
06:38:44|0.31475
06:38:45|0.31475
06:38:46|0.31475
06:38:46|0.31475
06:38:47|0.31475
06:38:48|0.31475
06:38:50|0.31475
06:38:51|0.31475
06:38:51|0.31475
06:38:53|0.31475
06:38:54|0.31475
06:38:55|0.31475
06:38:56|0.31475
06:38:57|0.31475
06:38:58|0.31475
06:38:59|0.31475
06:39:00|0.31475
06:39:01|0.31475
06:39:02|0.31475
06:39:03|0.31475
06:39:04|0.31475
06:39:05|0.31475
06:39:05|0.31475
06:39:07|0.31475
06:39:08|0.31442
06:39:10|0.31442
06:39:11|0.31442
06:39:11|0.31442
06:39:12|0.31442
06:39:13|0.31442
06:39:15|0.31442
06:39:16|0.31442
06:39:17|0.31438
06:39:18|0.31438
06:39:19|0.31438
06:39:20|0.31438
06:39:21|0.31438
06:39:22|0.31438
06:39:22|0.31438
06:39:23|0.31438
06:39:25|0.31438
06:39:26|0.31438
06:39:27|0.31438
06:39:28|0.31438
06:39:29|0.31438
06:39:30|0.31438
06:39:31|0.31438
06:39:32|0.31438
06:39:33|0.3147
06:39:34|0.3147
06:39:35|0.3147
06:39:36|0.3147
06:39:37|0.3147
06:39:38|0.3147
06:39:39|0.3147
06:39:40|0.3147
06:39:41|0.3147
06:39:42|0.3147
06:39:43|0.3147
06:39:44|0.3147
06:39:45|0.3147
06:39:46|0.3147
06:39:47|0.3147
06:39:48|0.31525
06:39:49|0.31525
06:39:50|0.31525
06:39:51|0.31525
06:39:52|0.31525
06:39:53|0.31525
06:39:54|0.31525
06:39:55|0.31525
06:39:56|0.31525
06:39:57|0.31525
06:39:58|0.31525
06:39:59|0.31525
06:40:00|0.31525
06:40:01|0.31525
06:40:02|0.31525
06:40:03|0.31525
06:40:04|0.31525
06:40:05|0.31525
06:40:06|0.31525
06:40:07|0.31522
06:40:08|0.31522
06:40:10|0.31522
06:40:10|0.31522
06:40:12|0.31522
06:40:12|0.31522
06:40:13|0.31524
06:40:14|0.31524
06:40:15|0.31524
06:40:17|0.31524
06:40:18|0.31524
06:40:19|0.31524
06:40:20|0.31524
06:40:21|0.31524
06:40:22|0.31524
06:40:23|0.31524
06:40:24|0.31547
06:40:25|0.31547
06:40:25|0.31547
06:40:27|0.31547
06:40:28|0.31547
06:40:29|0.31547
06:40:30|0.31547
06:40:31|0.31547
06:40:32|0.31547
06:40:33|0.31547
06:40:34|0.31547
06:40:35|0.31547
06:40:36|0.3154
06:40:37|0.31596
06:40:38|0.31596
06:40:39|0.31596
06:40:40|0.31596
06:40:41|0.31596
06:40:42|0.31596
06:40:43|0.31596
06:40:44|0.31596
06:40:45|0.31607
06:40:46|0.31607
06:40:47|0.31607
06:40:48|0.31607
06:40:49|0.31607
06:40:50|0.31607
06:40:51|0.31607
06:40:52|0.31607
06:40:53|0.31607
06:40:54|0.31607
06:40:55|0.31607
06:40:56|0.31607
06:40:57|0.31607
06:40:58|0.31607
06:40:59|0.31607
06:41:00|0.31607
06:41:01|0.31607
06:41:02|0.31607
06:41:03|0.31607
06:41:04|0.31607
06:41:05|0.31607
06:41:06|0.31607
06:41:08|0.31607
06:41:08|0.31607
06:41:10|0.31607
06:41:11|0.31607
06:41:12|0.31607
06:41:13|0.31663
06:41:14|0.31663
06:41:16|0.31663
06:41:16|0.31663
06:41:17|0.31663
06:41:19|0.31663
06:41:19|0.31663
06:41:20|0.31663
06:41:21|0.31663
06:41:22|0.31663
06:41:23|0.31663
06:41:24|0.31663
06:41:25|0.31666
06:41:26|0.31666
06:41:27|0.31666
06:41:28|0.31666
06:41:29|0.31666
06:41:30|0.31666
06:41:31|0.31683
06:41:32|0.31683
06:41:33|0.31683
06:41:35|0.31666
06:41:35|0.31666
06:41:36|0.31666
06:41:37|0.31666
06:41:38|0.31666
06:41:39|0.31666
06:41:40|0.31666
06:41:41|0.31666
06:41:42|0.31666
06:41:43|0.31666
06:41:44|0.31666
06:41:45|0.31666
06:41:46|0.31666
06:41:47|0.31666
06:41:48|0.31666
06:41:50|0.3166
06:41:51|0.3166
06:41:51|0.3166
06:41:53|0.3166
06:41:53|0.3166
06:41:55|0.3166
06:41:56|0.3166
06:41:57|0.3166
06:41:57|0.3166
06:41:59|0.3166
06:42:00|0.3166
06:42:01|0.3166
06:42:02|0.3166
06:42:03|0.3166
06:42:03|0.31662
06:42:05|0.31662
06:42:06|0.31662
06:42:06|0.31662
06:42:07|0.31662
06:42:09|0.31662
06:42:10|0.31662
06:42:11|0.31662
06:42:13|0.31662
06:42:13|0.31662
06:42:15|0.31662
06:42:16|0.31662
06:42:17|0.31662
06:42:18|0.317
06:42:19|0.317
06:42:20|0.317
06:42:21|0.317
06:42:22|0.317
06:42:23|0.317
06:42:24|0.317
06:42:25|0.317
06:42:26|0.317
06:42:27|0.317
06:42:28|0.317
06:42:29|0.317
06:42:30|0.317
06:42:31|0.317
06:42:32|0.317
06:42:33|0.317
06:42:34|0.317
06:42:35|0.317
06:42:36|0.317
06:42:37|0.317
06:42:38|0.317
06:42:39|0.317
06:42:40|0.317
06:42:42|0.317
06:42:43|0.317
06:42:43|0.317
06:42:44|0.317
06:42:46|0.317
06:42:46|0.317
06:42:47|0.317
06:42:48|0.317
06:42:50|0.317
06:42:51|0.317
06:42:51|0.317
06:42:52|0.317
06:42:53|0.317
06:42:54|0.317
06:42:55|0.317
06:42:56|0.317
06:42:57|0.317
06:42:58|0.317
06:42:59|0.317
06:43:00|0.317
06:43:01|0.317
06:43:02|0.317
06:43:03|0.317
06:43:04|0.3171
06:43:05|0.3171
06:43:06|0.3171
06:43:07|0.3171
06:43:08|0.31712
06:43:09|0.31725
06:43:11|0.3175
06:43:12|0.3175
06:43:13|0.3175
06:43:14|0.3175
06:43:15|0.3175
06:43:16|0.3175
06:43:17|0.3175
06:43:19|0.3175
06:43:19|0.3175
06:43:20|0.3175
06:43:21|0.3175
06:43:23|0.3175
06:43:23|0.3175
06:43:24|0.3175
06:43:25|0.3175
06:43:26|0.3175
06:43:27|0.31846
06:43:28|0.31846
06:43:29|0.31846
06:43:30|0.31846
06:43:31|0.31846
06:43:32|0.31846
06:43:33|0.31846
06:43:34|0.31846
06:43:35|0.31846
06:43:37|0.31846
06:43:38|0.31846
06:43:39|0.31846
06:43:39|0.31846
06:43:40|0.3175
06:43:41|0.31713
06:43:42|0.31713
06:43:43|0.31713
06:43:45|0.31753
06:43:46|0.31846
06:43:47|0.31846
06:43:48|0.31846
06:43:48|0.31745
06:43:50|0.31745
06:43:51|0.31745
06:43:51|0.31745
06:43:52|0.31745
06:43:53|0.31745
06:43:55|0.31745
06:43:55|0.31745
06:43:56|0.31745
06:43:57|0.31745
06:43:59|0.31745
06:44:00|0.31745
06:44:00|0.31745
06:44:02|0.31745
06:44:02|0.31745
06:44:03|0.31745
06:44:05|0.31745
06:44:05|0.31745
06:44:06|0.31745
06:44:07|0.31745
06:44:08|0.31745
06:44:10|0.31745
06:44:11|0.31745
06:44:11|0.31745
06:44:13|0.31745
06:44:14|0.31745
06:44:15|0.31745
06:44:16|0.31745
06:44:17|0.31745
06:44:18|0.31745
06:44:19|0.31745
06:44:20|0.31745
06:44:22|0.31745
06:44:22|0.31745
06:44:23|0.31745
06:44:24|0.31745
06:44:26|0.31745
06:44:26|0.31745
06:44:27|0.31745
06:44:28|0.31745
06:44:29|0.31745
06:44:31|0.31745
06:44:32|0.31745
06:44:33|0.31745
06:44:34|0.31712
06:44:35|0.31712
06:44:36|0.31712
06:44:37|0.31712
06:44:38|0.31712
06:44:39|0.31712
06:44:40|0.31712
06:44:41|0.31712
06:44:42|0.31736
06:44:43|0.31736
06:44:44|0.31736
06:44:45|0.31736
06:44:47|0.31736
06:44:47|0.31736
06:44:48|0.31736
06:44:49|0.31736
06:44:50|0.31736
06:44:51|0.31736
06:44:52|0.31736
06:44:53|0.31736
06:44:54|0.31736
06:44:56|0.31736
06:44:56|0.31736
06:44:58|0.31736
06:44:58|0.31736
06:44:59|0.31736
06:45:01|0.31736
06:45:01|0.31736
06:45:02|0.31736
06:45:03|0.31736
06:45:05|0.31702
06:45:05|0.31702
06:45:06|0.31702
06:45:08|0.31702
06:45:09|0.31702
06:45:09|0.31702
06:45:10|0.31702
06:45:11|0.31702
06:45:13|0.31702
06:45:14|0.31702
06:45:15|0.317
06:45:16|0.317
06:45:17|0.317
06:45:18|0.317
06:45:19|0.317
06:45:20|0.317
06:45:21|0.317
06:45:22|0.317
06:45:23|0.317
06:45:24|0.317
06:45:25|0.317
06:45:26|0.317
06:45:27|0.317
06:45:28|0.31701
06:45:29|0.31701
06:45:30|0.31701
06:45:31|0.31702
06:45:32|0.31702
06:45:33|0.31702
06:45:34|0.31701
06:45:35|0.31701
06:45:36|0.31702
06:45:37|0.31702
06:45:38|0.31702
06:45:39|0.31702
06:45:40|0.31702
06:45:41|0.31702
06:45:42|0.31702
06:45:43|0.31702
06:45:44|0.31702
06:45:45|0.31702
06:45:46|0.31702
06:45:47|0.31702
06:45:48|0.31738
06:45:49|0.31738
06:45:50|0.31738
06:45:51|0.31738
06:45:52|0.31738
06:45:53|0.31738
06:45:54|0.31738
06:45:55|0.31738
06:45:56|0.31738
06:45:57|0.31738
06:45:58|0.31738
06:45:59|0.31738
06:46:00|0.31738
06:46:01|0.31738
06:46:02|0.31738
06:46:03|0.31738
06:46:04|0.31738
06:46:05|0.31738
06:46:06|0.31738
06:46:07|0.31738
06:46:08|0.31738
06:46:09|0.31738
06:46:10|0.31738
06:46:11|0.31738
06:46:12|0.31738
06:46:13|0.31738
06:46:15|0.31738
06:46:16|0.31764
06:46:17|0.31764
06:46:18|0.31764
06:46:19|0.31764
06:46:20|0.31764
06:46:21|0.31764
06:46:22|0.31764
06:46:23|0.31764
06:46:23|0.31764
06:46:25|0.31764
06:46:26|0.31764
06:46:27|0.318
06:46:28|0.318
06:46:29|0.3177
06:46:30|0.3177
06:46:30|0.3177
06:46:32|0.3177
06:46:33|0.3177
06:46:34|0.3177
06:46:34|0.3177
06:46:36|0.3177
06:46:37|0.3177
06:46:37|0.3177
06:46:39|0.3177
06:46:39|0.3177
06:46:41|0.3177
06:46:42|0.3177
06:46:43|0.3177
06:46:44|0.3177
06:46:45|0.3177
06:46:46|0.31711
06:46:47|0.31711
06:46:48|0.31711
06:46:49|0.31711
06:46:50|0.31711
06:46:51|0.31711
06:46:52|0.31711
06:46:53|0.31711
06:46:54|0.31711
06:46:55|0.31711
06:46:56|0.31711
06:46:57|0.31711
06:46:58|0.31711
06:46:59|0.31711
06:47:01|0.31704
06:47:01|0.31704
06:47:02|0.31704
06:47:03|0.31704
06:47:04|0.31704
06:47:05|0.31704
06:47:06|0.31704
06:47:07|0.31704
06:47:09|0.31704
06:47:09|0.31704
06:47:10|0.31704
06:47:11|0.31704
06:47:12|0.31696
06:47:13|0.3159
06:47:14|0.3159
06:47:16|0.3159
06:47:17|0.31567
06:47:18|0.31567
06:47:19|0.31567
06:47:20|0.31567
06:47:22|0.31567
06:47:22|0.31567
06:47:23|0.31567
06:47:25|0.31567
06:47:26|0.31567
06:47:26|0.31567
06:47:27|0.31567
06:47:28|0.31567
06:47:30|0.31567
06:47:30|0.31567
06:47:31|0.31571
06:47:33|0.31571
06:47:33|0.31571
06:47:34|0.31571
06:47:35|0.31571
06:47:36|0.31571
06:47:38|0.31571
06:47:38|0.31571
06:47:39|0.31571
06:47:40|0.31571
06:47:42|0.31571
06:47:42|0.31571
06:47:43|0.31571
06:47:44|0.31573
06:47:45|0.31573
06:47:46|0.31573
06:47:47|0.31573
06:47:49|0.31573
06:47:49|0.31573
06:47:50|0.31573
06:47:52|0.31573
06:47:52|0.31573
06:47:54|0.31573
06:47:54|0.31616
06:47:55|0.31616
06:47:56|0.31616
06:47:57|0.31616
06:47:59|0.31616
06:47:59|0.31616
06:48:01|0.31616
06:48:01|0.31616
06:48:02|0.31616
06:48:03|0.31616
06:48:04|0.31616
06:48:05|0.31616
06:48:06|0.31616
06:48:07|0.31616
06:48:08|0.31616
06:48:09|0.31616
06:48:10|0.31616
06:48:11|0.31616
06:48:13|0.31694
06:48:13|0.31694
06:48:14|0.31694
06:48:16|0.31694
06:48:16|0.31694
06:48:18|0.31694
06:48:19|0.31694
06:48:20|0.31694
06:48:22|0.31694
06:48:22|0.31694
06:48:23|0.31694
06:48:24|0.31694
06:48:25|0.31694
06:48:26|0.31694
06:48:27|0.31694
06:48:28|0.31694
06:48:29|0.31694
06:48:30|0.31694
06:48:31|0.31694
06:48:32|0.31694
06:48:33|0.31694
06:48:34|0.31694
06:48:35|0.31694
06:48:36|0.31694
06:48:37|0.31694
06:48:38|0.31694
06:48:39|0.31694
06:48:40|0.31691
06:48:41|0.31691
06:48:42|0.31691
06:48:43|0.31691
06:48:44|0.31691
06:48:46|0.31691
06:48:46|0.31691
06:48:48|0.31691
06:48:48|0.31691
06:48:49|0.31648
06:48:51|0.31648
06:48:52|0.31648
06:48:53|0.31648
06:48:54|0.31691
06:48:55|0.31691
06:48:56|0.31691
06:48:57|0.31691
06:48:57|0.31691
06:48:59|0.31691
06:49:00|0.31691
06:49:01|0.31691
06:49:02|0.31691
06:49:02|0.31691
06:49:03|0.31691
06:49:04|0.31691
06:49:06|0.31691
06:49:07|0.31691
06:49:08|0.31691
06:49:09|0.31691
06:49:10|0.31691
06:49:11|0.31691
06:49:12|0.31691
06:49:13|0.31691
06:49:14|0.31691
06:49:15|0.31691
06:49:16|0.31691
06:49:18|0.31691
06:49:18|0.31691
06:49:19|0.31691
06:49:20|0.31691
06:49:21|0.31691
06:49:22|0.31691
06:49:23|0.31691
06:49:24|0.31691
06:49:25|0.31691
06:49:27|0.31691
06:49:28|0.31691
06:49:28|0.31691
06:49:29|0.31691
06:49:30|0.31691
06:49:32|0.31691
06:49:33|0.31691
06:49:34|0.31639
06:49:35|0.31639
06:49:36|0.31639
06:49:37|0.31639
06:49:38|0.31639
06:49:39|0.31639
06:49:40|0.31639
06:49:41|0.31639
06:49:42|0.31639
06:49:43|0.31639
06:49:44|0.31639
06:49:45|0.31639
06:49:46|0.31639
06:49:47|0.31639
06:49:48|0.316
06:49:49|0.3157
06:49:50|0.31639
06:49:51|0.31639
06:49:52|0.31639
06:49:53|0.31639
06:49:54|0.31639
06:49:55|0.31715
06:49:57|0.31715
06:49:57|0.31715
06:49:58|0.31715
06:49:59|0.31715
06:50:01|0.31715
06:50:01|0.31715
06:50:02|0.31715
06:50:03|0.31718
06:50:05|0.31718
06:50:06|0.31718
06:50:06|0.31718
06:50:07|0.31718
06:50:09|0.31718
06:50:10|0.31714
06:50:10|0.31714
06:50:11|0.31714
06:50:12|0.31714
06:50:13|0.31714
06:50:15|0.31714
06:50:16|0.31714
06:50:16|0.31714
06:50:17|0.31714
06:50:19|0.31714
06:50:20|0.31714
06:50:22|0.31714
06:50:22|0.31714
06:50:23|0.31714
06:50:24|0.31714
06:50:25|0.31714
06:50:26|0.31714
06:50:27|0.31714
06:50:28|0.31714
06:50:29|0.31714
06:50:30|0.31714
06:50:32|0.31714
06:50:32|0.31714
06:50:33|0.31714
06:50:34|0.31714
06:50:35|0.31714
06:50:36|0.31714
06:50:38|0.31714
06:50:39|0.31714
06:50:40|0.31714
06:50:41|0.31714
06:50:41|0.31714
06:50:42|0.31714
06:50:44|0.31714
06:50:44|0.31714
06:50:46|0.31714
06:50:47|0.31714
06:50:47|0.31714
06:50:49|0.31714
06:50:50|0.31714
06:50:51|0.31674
06:50:52|0.31674
06:50:53|0.31674
06:50:54|0.31674
06:50:55|0.31674
06:50:56|0.31674
06:50:57|0.3171
06:50:58|0.31655
06:50:59|0.31655
06:51:00|0.31655
06:51:01|0.31655
06:51:02|0.31655
06:51:03|0.31655
06:51:04|0.31652
06:51:05|0.31652
06:51:06|0.31652
06:51:07|0.31652
06:51:08|0.31652
06:51:09|0.31652
06:51:10|0.31652
06:51:11|0.31652
06:51:12|0.31652
06:51:13|0.31652
06:51:14|0.31652
06:51:15|0.31652
06:51:16|0.31652
06:51:17|0.31652
06:51:18|0.31652
06:51:20|0.31652
06:51:21|0.31652
06:51:21|0.31652
06:51:23|0.31652
06:51:23|0.31652
06:51:25|0.31652
06:51:26|0.31652
06:51:27|0.31652
06:51:28|0.31649
06:51:29|0.31649
06:51:30|0.31642
06:51:31|0.31649
06:51:32|0.31649
06:51:33|0.31691
06:51:34|0.31691
06:51:36|0.31691
06:51:36|0.31691
06:51:37|0.31691
06:51:38|0.31691
06:51:39|0.31691
06:51:40|0.31646
06:51:41|0.31646
06:51:42|0.31646
06:51:43|0.31646
06:51:44|0.31646
06:51:45|0.31646
06:51:46|0.31646
06:51:47|0.31646
06:51:48|0.31646
06:51:49|0.31646
06:51:50|0.31646
06:51:51|0.31646
06:51:52|0.31646
06:51:53|0.31646
06:51:54|0.31646
06:51:55|0.31646
06:51:56|0.31636
06:51:57|0.31636
06:51:58|0.31636
06:51:59|0.31636
06:52:00|0.31636
06:52:01|0.31636
06:52:02|0.31636
06:52:03|0.3165
06:52:04|0.3165
06:52:05|0.3165
06:52:06|0.31671
06:52:07|0.31673
06:52:08|0.31673
06:52:09|0.31673
06:52:10|0.31673
06:52:11|0.31673
06:52:12|0.31673
06:52:13|0.31673
06:52:14|0.31673
06:52:15|0.31673
06:52:16|0.31673
06:52:17|0.31673
06:52:18|0.31673
06:52:20|0.31673
06:52:21|0.31673
06:52:22|0.31673
06:52:24|0.31673
06:52:24|0.31673
06:52:26|0.31673
06:52:27|0.31673
06:52:28|0.31673
06:52:29|0.31673
06:52:29|0.31673
06:52:31|0.31691
06:52:32|0.31691
06:52:33|0.31691
06:52:34|0.31691
06:52:35|0.31691
06:52:36|0.31691
06:52:37|0.31691
06:52:38|0.31673
06:52:39|0.31673
06:52:40|0.31651
06:52:41|0.31651
06:52:42|0.31651
06:52:43|0.31651
06:52:44|0.31651
06:52:45|0.31651
06:52:46|0.31651
06:52:48|0.31651
06:52:48|0.31651
06:52:49|0.31651
06:52:50|0.31651
06:52:51|0.31651
06:52:52|0.31651
06:52:53|0.31651
06:52:54|0.31651
06:52:55|0.31651
06:52:56|0.31651
06:52:57|0.31651
06:52:58|0.31651
06:52:59|0.31651
06:53:00|0.31651
06:53:01|0.31651
06:53:02|0.31651
06:53:03|0.31651
06:53:04|0.31651
06:53:05|0.31651
06:53:06|0.31651
06:53:07|0.31651
06:53:08|0.31651
06:53:09|0.31651
06:53:10|0.31651
06:53:11|0.31651
06:53:12|0.31651
06:53:13|0.31655
06:53:14|0.31655
06:53:15|0.31655
06:53:16|0.31655
06:53:17|0.31655
06:53:18|0.31655
06:53:19|0.31655
06:53:21|0.31691
06:53:22|0.31691
06:53:23|0.31691
06:53:24|0.31691
06:53:25|0.31691
06:53:26|0.31691
06:53:27|0.31691
06:53:28|0.31691
06:53:29|0.31691
06:53:30|0.31691
06:53:31|0.31691
06:53:32|0.31691
06:53:33|0.31691
06:53:34|0.31691
06:53:35|0.31691
06:53:36|0.31691
06:53:37|0.31691
06:53:38|0.31691
06:53:39|0.3169
06:53:40|0.31691
06:53:41|0.31691
06:53:42|0.31691
06:53:43|0.31691
06:53:44|0.31691
06:53:45|0.31691
06:53:46|0.31691
06:53:47|0.31691
06:53:48|0.31691
06:53:49|0.31691
06:53:50|0.31691
06:53:51|0.31691
06:53:52|0.31691
06:53:54|0.31691
06:53:54|0.31691
06:53:55|0.31691
06:53:56|0.31691
06:53:58|0.31691
06:53:58|0.31691
06:53:59|0.31691
06:54:01|0.31691
06:54:01|0.31691
06:54:03|0.31691
06:54:03|0.31691
06:54:04|0.31691
06:54:05|0.31691
06:54:06|0.31691
06:54:07|0.31691
06:54:09|0.31691
06:54:09|0.31637
06:54:10|0.3162
06:54:11|0.31598
06:54:12|0.31598
06:54:13|0.31598
06:54:14|0.31598
06:54:15|0.31598
06:54:16|0.31598
06:54:17|0.31598
06:54:18|0.31598
06:54:19|0.31598
06:54:20|0.31598
06:54:22|0.31598
06:54:23|0.31598
06:54:24|0.31598
06:54:25|0.31598
06:54:26|0.31598
06:54:27|0.31598
06:54:28|0.31598
06:54:30|0.31598
06:54:30|0.31598
06:54:31|0.31598
06:54:33|0.31598
06:54:34|0.31598
06:54:34|0.31598
06:54:35|0.31598
06:54:37|0.31598
06:54:38|0.31598
06:54:39|0.31598
06:54:39|0.31598
06:54:41|0.31598
06:54:42|0.31598
06:54:43|0.31598
06:54:43|0.31598
06:54:45|0.31598
06:54:45|0.31598
06:54:47|0.31598
06:54:48|0.31598
06:54:49|0.31598
06:54:50|0.31598
06:54:51|0.31598
06:54:52|0.31598
06:54:53|0.31598
06:54:54|0.31598
06:54:55|0.31598
06:54:56|0.31598
06:54:57|0.31598
06:54:58|0.31598
06:54:59|0.31598
06:54:59|0.31598
06:55:01|0.31598
06:55:02|0.31598
06:55:03|0.31612
06:55:04|0.31612
06:55:05|0.31612
06:55:06|0.31612
06:55:07|0.31612
06:55:08|0.31612
06:55:09|0.31612
06:55:10|0.31612
06:55:11|0.31612
06:55:12|0.31567
06:55:13|0.31567
06:55:14|0.31567
06:55:15|0.31567
06:55:16|0.31567
06:55:18|0.31567
06:55:18|0.31567
06:55:19|0.31567
06:55:21|0.31567
06:55:22|0.31567
06:55:22|0.31567
06:55:24|0.31567
06:55:25|0.31567
06:55:26|0.31567
06:55:28|0.31567
06:55:28|0.31567
06:55:29|0.31567
06:55:30|0.31567
06:55:31|0.31567
06:55:32|0.31567
06:55:33|0.31567
06:55:34|0.31567
06:55:35|0.31567
06:55:36|0.31567
06:55:37|0.31567
06:55:38|0.31567
06:55:39|0.31567
06:55:40|0.31567
06:55:41|0.3156
06:55:42|0.3156
06:55:43|0.3156
06:55:44|0.3156
06:55:45|0.3156
06:55:46|0.3156
06:55:47|0.3156
06:55:48|0.3156
06:55:49|0.3156
06:55:50|0.3156
06:55:51|0.3156
06:55:52|0.3156
06:55:53|0.315
06:55:54|0.315
06:55:55|0.315
06:55:56|0.315
06:55:57|0.315
06:55:58|0.315
06:55:59|0.315
06:56:00|0.315
06:56:01|0.315
06:56:02|0.315
06:56:03|0.315
06:56:04|0.315
06:56:05|0.315
06:56:06|0.315
06:56:07|0.31501
06:56:08|0.31544
06:56:09|0.31544
06:56:10|0.31544
06:56:11|0.31544
06:56:12|0.31544
06:56:13|0.31544
06:56:14|0.31544
06:56:15|0.31544
06:56:16|0.31544
06:56:17|0.31541
06:56:18|0.31541
06:56:19|0.31541
06:56:20|0.31541
06:56:21|0.31541
06:56:22|0.31541
06:56:24|0.31541
06:56:25|0.31541
06:56:26|0.31599
06:56:27|0.31599
06:56:28|0.31599
06:56:29|0.31599
06:56:30|0.31599
06:56:31|0.31599
06:56:32|0.31599
06:56:33|0.31599
06:56:35|0.31599
06:56:36|0.31599
06:56:37|0.31599
06:56:38|0.31599
06:56:38|0.31599
06:56:40|0.31599
06:56:40|0.31599
06:56:41|0.31655
06:56:43|0.31655
06:56:43|0.31655
06:56:44|0.31655
06:56:46|0.31655
06:56:46|0.31655
06:56:47|0.31655
06:56:49|0.31655
06:56:49|0.31655
06:56:50|0.31655
06:56:51|0.31655
06:56:52|0.31655
06:56:54|0.31655
06:56:54|0.31655
06:56:56|0.31655
06:56:57|0.31655
06:56:58|0.31655
06:56:59|0.31655
06:56:59|0.31655
06:57:00|0.31655
06:57:01|0.31655
06:57:02|0.31655
06:57:03|0.31655
06:57:04|0.31655
06:57:05|0.31655
06:57:06|0.31655
06:57:07|0.31655
06:57:08|0.31655
06:57:09|0.31655
06:57:10|0.31655
06:57:11|0.31655
06:57:12|0.31655
06:57:13|0.31655
06:57:14|0.31655
06:57:15|0.31655
06:57:16|0.31655
06:57:17|0.31655
06:57:18|0.31655
06:57:19|0.31655
06:57:20|0.31655
06:57:21|0.31655
06:57:22|0.31655
06:57:23|0.31565
06:57:25|0.31565
06:57:26|0.31565
06:57:28|0.31565
06:57:29|0.31565
06:57:29|0.31552
06:57:30|0.31552
06:57:32|0.31552
06:57:33|0.31552
06:57:34|0.31552
06:57:34|0.31552
06:57:36|0.31552
06:57:37|0.31552
06:57:38|0.31552
06:57:39|0.31552
06:57:40|0.31552
06:57:41|0.31552
06:57:42|0.31552
06:57:43|0.31552
06:57:44|0.31567
06:57:45|0.31567
06:57:46|0.31567
06:57:47|0.31567
06:57:48|0.31567
06:57:49|0.31567
06:57:50|0.31567
06:57:51|0.31567
06:57:52|0.31567
06:57:54|0.31567
06:57:54|0.31567
06:57:55|0.31567
06:57:56|0.31567
06:57:57|0.31567
06:57:58|0.31567
06:57:59|0.31567
06:58:00|0.31567
06:58:02|0.31567
06:58:03|0.31567
06:58:04|0.31567
06:58:04|0.31567
06:58:05|0.31567
06:58:06|0.31567
06:58:07|0.31567
06:58:08|0.31567
06:58:10|0.31567
06:58:11|0.31567
06:58:11|0.31567
06:58:12|0.31567
06:58:13|0.31567
06:58:14|0.31567
06:58:15|0.31567
06:58:16|0.31567
06:58:17|0.31567
06:58:18|0.31567
06:58:20|0.31567
06:58:20|0.31567
06:58:21|0.31567
06:58:22|0.31567
06:58:24|0.31567
06:58:24|0.31567
06:58:25|0.31567
06:58:27|0.31567
06:58:28|0.31567
06:58:29|0.31567
06:58:30|0.31589
06:58:31|0.31589
06:58:32|0.31537
06:58:33|0.31537
06:58:35|0.31537
06:58:35|0.31537
06:58:36|0.31537
06:58:37|0.31537
06:58:39|0.31537
06:58:40|0.31537
06:58:41|0.31537
06:58:42|0.31567
06:58:43|0.31567
06:58:43|0.31567
06:58:45|0.31567
06:58:46|0.31567
06:58:47|0.31567
06:58:48|0.31567
06:58:49|0.31567
06:58:50|0.3157
06:58:50|0.3157
06:58:52|0.3157
06:58:53|0.3157
06:58:54|0.3157
06:58:55|0.3157
06:58:56|0.3157
06:58:57|0.3157
06:58:58|0.3157
06:58:59|0.3157
06:59:00|0.31567
06:59:01|0.31567
06:59:02|0.31567
06:59:03|0.3157
06:59:04|0.3157
06:59:05|0.3157
06:59:06|0.3157
06:59:07|0.3157
06:59:08|0.3157
06:59:09|0.3157
06:59:10|0.3157
06:59:11|0.3157
06:59:12|0.3157
06:59:13|0.3157
06:59:14|0.3157
06:59:15|0.3157
06:59:16|0.3157
06:59:17|0.3157
06:59:18|0.3157
06:59:19|0.3157
06:59:20|0.3157
06:59:21|0.3157
06:59:22|0.3157
06:59:23|0.3157
06:59:24|0.3157
06:59:25|0.3157
06:59:26|0.3157
06:59:28|0.3157
06:59:28|0.3157
06:59:29|0.3157
06:59:30|0.3157
06:59:31|0.3157
06:59:32|0.3157
06:59:33|0.3157
06:59:35|0.3157
06:59:36|0.3157
06:59:37|0.3157
06:59:37|0.31573
06:59:38|0.31573
06:59:40|0.31573
06:59:40|0.31573
06:59:41|0.31573
06:59:43|0.31573
06:59:44|0.31573
06:59:45|0.31617
06:59:46|0.31617
06:59:47|0.31617
06:59:48|0.31617
06:59:48|0.31617
06:59:50|0.31617
06:59:51|0.31617
06:59:51|0.31617
06:59:53|0.31617
06:59:54|0.31617
06:59:55|0.31617
06:59:56|0.31616
06:59:57|0.31616
06:59:58|0.31616
06:59:59|0.31616
07:00:00|0.31616
07:00:01|0.31616
07:00:02|0.31616
07:00:03|0.31616
07:00:04|0.31616
07:00:05|0.31616
07:00:06|0.31616
07:00:07|0.31616
07:00:08|0.31616
07:00:09|0.31616
07:00:10|0.31616
07:00:11|0.31616
07:00:12|0.31616
07:00:13|0.31616
07:00:14|0.31616
07:00:15|0.31616
07:00:16|0.31616
07:00:17|0.31616
07:00:18|0.31616
07:00:19|0.31647
07:00:20|0.31647
07:00:21|0.31616
07:00:22|0.31616
07:00:23|0.31616
07:00:24|0.31616
07:00:25|0.31616
07:00:26|0.31616
07:00:27|0.31616
07:00:29|0.31616
07:00:30|0.31616
07:00:30|0.31616
07:00:32|0.31616
07:00:33|0.31616
07:00:34|0.31616
07:00:35|0.31577
07:00:36|0.31577
07:00:37|0.31577
07:00:38|0.31577
07:00:39|0.31577
07:00:40|0.31577
07:00:41|0.31577
07:00:42|0.31577
07:00:43|0.31577
07:00:44|0.31577
07:00:45|0.31577
07:00:46|0.31577
07:00:47|0.31577
07:00:48|0.31577
07:00:49|0.31577
07:00:50|0.31577
07:00:51|0.31577
07:00:52|0.31577
07:00:53|0.31577
07:00:54|0.31577
07:00:55|0.31577
07:00:57|0.31577
07:00:57|0.31577
07:00:59|0.31577
07:01:00|0.31577
07:01:00|0.31577
07:01:01|0.31577
07:01:02|0.31577
07:01:03|0.31577
07:01:05|0.31582
07:01:05|0.31582
07:01:06|0.31582
07:01:07|0.31582
07:01:08|0.31582
07:01:09|0.31582
07:01:11|0.31582
07:01:11|0.31582
07:01:12|0.31582
07:01:13|0.31582
07:01:15|0.31582
07:01:15|0.31582
07:01:16|0.31582
07:01:17|0.31582
07:01:18|0.31582
07:01:20|0.31582
07:01:21|0.31582
07:01:21|0.31629
07:01:23|0.31629
07:01:24|0.31629
07:01:24|0.31629
07:01:26|0.31629
07:01:27|0.31629
07:01:27|0.31629
07:01:29|0.31629
07:01:30|0.31629
07:01:32|0.3163
07:01:32|0.3163
07:01:34|0.3163
07:01:34|0.3163
07:01:35|0.3165
07:01:37|0.3165
07:01:37|0.3165
07:01:38|0.3165
07:01:40|0.3165
07:01:41|0.3165
07:01:41|0.3165
07:01:43|0.3165
07:01:43|0.3165
07:01:44|0.3165
07:01:46|0.31629
07:01:47|0.31629
07:01:48|0.31629
07:01:48|0.31629
07:01:50|0.31659
07:01:51|0.31659
07:01:51|0.31659
07:01:53|0.31659
07:01:53|0.31659
07:01:54|0.31659
07:01:56|0.31659
07:01:57|0.31659
07:01:58|0.31659
07:01:59|0.31659
07:01:59|0.31659
07:02:00|0.31659
07:02:02|0.31659
07:02:03|0.31659
07:02:03|0.31659
07:02:04|0.31659
07:02:06|0.31629
07:02:07|0.31629
07:02:08|0.31629
07:02:08|0.31629
07:02:09|0.31629
07:02:10|0.31629
07:02:11|0.31629
07:02:13|0.31629
07:02:14|0.31629
07:02:15|0.31629
07:02:16|0.31629
07:02:16|0.31629
07:02:18|0.31629
07:02:19|0.31629
07:02:20|0.31629
07:02:21|0.31629
07:02:22|0.31629
07:02:23|0.31629
07:02:24|0.31629
07:02:24|0.31629
07:02:25|0.31629
07:02:27|0.31629
07:02:28|0.31629
07:02:29|0.31629
07:02:31|0.31629
07:02:32|0.31629
07:02:33|0.31629
07:02:34|0.31629
07:02:35|0.31629
07:02:36|0.31629
07:02:37|0.31629
07:02:38|0.31629
07:02:39|0.31629
07:02:40|0.31629
07:02:41|0.31629
07:02:42|0.31629
07:02:43|0.31629
07:02:44|0.31629
07:02:45|0.31629
07:02:46|0.31629
07:02:47|0.31629
07:02:48|0.31629
07:02:49|0.31629
07:02:51|0.31629
07:02:51|0.31629
07:02:52|0.31629
07:02:54|0.31629
07:02:55|0.31629
07:02:55|0.31629
07:02:57|0.31629
07:02:58|0.31629
07:02:58|0.31629
07:03:00|0.31629
07:03:01|0.31629
07:03:02|0.31629
07:03:03|0.31629
07:03:04|0.31629
07:03:05|0.31629
07:03:06|0.31629
07:03:07|0.31629
07:03:08|0.31629
07:03:08|0.31629
07:03:10|0.31629
07:03:11|0.31629
07:03:11|0.31629
07:03:13|0.31629
07:03:14|0.31629
07:03:15|0.31629
07:03:16|0.31629
07:03:17|0.31629
07:03:18|0.31629
07:03:19|0.31629
07:03:20|0.31629
07:03:21|0.31629
07:03:22|0.31629
07:03:23|0.31629
07:03:24|0.31629
07:03:25|0.31629
07:03:26|0.31629
07:03:27|0.31629
07:03:28|0.31629
07:03:29|0.31629
07:03:30|0.31629
07:03:32|0.31629
07:03:33|0.31629
07:03:34|0.31629
07:03:35|0.31629
07:03:36|0.31629
07:03:37|0.31629
07:03:38|0.31629
07:03:39|0.31629
07:03:40|0.31629
07:03:41|0.31629
07:03:42|0.31629
07:03:43|0.31629
07:03:44|0.31629
07:03:45|0.31629
07:03:47|0.31629
07:03:47|0.31629
07:03:48|0.31629
07:03:49|0.31629
07:03:51|0.31629
07:03:51|0.31567
07:03:52|0.31567
07:03:53|0.31567
07:03:55|0.31567
07:03:56|0.31567
07:03:57|0.31567
07:03:58|0.31567
07:03:58|0.31567
07:03:59|0.31567
07:04:01|0.31567
07:04:01|0.31567
07:04:02|0.31567
07:04:04|0.31567
07:04:05|0.31567
07:04:06|0.31567
07:04:07|0.31567
07:04:07|0.31567
07:04:09|0.31567
07:04:10|0.31567
07:04:11|0.31567
07:04:12|0.31567
07:04:13|0.31567
07:04:14|0.31567
07:04:15|0.31567
07:04:16|0.31567
07:04:17|0.31567
07:04:18|0.31567
07:04:19|0.31567
07:04:20|0.31567
07:04:21|0.31567
07:04:22|0.31567
07:04:23|0.31567
07:04:24|0.31567
07:04:25|0.31567
07:04:26|0.31567
07:04:27|0.31567
07:04:28|0.31567
07:04:29|0.31567
07:04:30|0.31567
07:04:31|0.31567
07:04:32|0.31567
07:04:34|0.31567
07:04:34|0.31567
07:04:35|0.31596
07:04:36|0.31596
07:04:38|0.31596
07:04:39|0.31596
07:04:40|0.31596
07:04:41|0.31596
07:04:42|0.31567
07:04:43|0.31567
07:04:44|0.31567
07:04:45|0.31567
07:04:46|0.31567
07:04:47|0.31567
07:04:48|0.31567
07:04:50|0.31567
07:04:50|0.31567
07:04:51|0.31567
07:04:52|0.31567
07:04:53|0.31567
07:04:54|0.31567
07:04:55|0.31567
07:04:56|0.31567
07:04:57|0.31567
07:04:58|0.31567
07:04:59|0.31526
07:05:00|0.31526
07:05:01|0.31526
07:05:02|0.31574
07:05:03|0.31574
07:05:04|0.31574
07:05:05|0.31574
07:05:06|0.31574
07:05:07|0.31574
07:05:08|0.31574
07:05:09|0.31574
07:05:11|0.31574
07:05:12|0.31574
07:05:12|0.31574
07:05:13|0.31574
07:05:15|0.31574
07:05:15|0.31574
07:05:17|0.31574
07:05:17|0.31574
07:05:18|0.31574
07:05:19|0.31543
07:05:21|0.31543
07:05:21|0.31543
07:05:22|0.31543
07:05:23|0.31543
07:05:24|0.31589
07:05:25|0.31589
07:05:27|0.31543
07:05:28|0.31543
07:05:28|0.31543
07:05:29|0.31543
07:05:30|0.31543
07:05:31|0.31543
07:05:33|0.31543
07:05:34|0.31543
07:05:36|0.31543
07:05:37|0.31543
07:05:38|0.31543
07:05:39|0.31543
07:05:40|0.31543
07:05:41|0.31543
07:05:42|0.3152
07:05:43|0.3152
07:05:44|0.31484
07:05:45|0.31484
07:05:46|0.31484
07:05:47|0.31484
07:05:48|0.31484
07:05:49|0.31484
07:05:50|0.31484
07:05:51|0.31484
07:05:52|0.31484
07:05:53|0.31484
07:05:54|0.31484
07:05:55|0.31484
07:05:56|0.31484
07:05:57|0.31484
07:05:58|0.31484
07:05:59|0.31484
07:06:00|0.31484
07:06:01|0.31484
07:06:03|0.31484
07:06:03|0.31484
07:06:04|0.31484
07:06:06|0.31484
07:06:06|0.31484
07:06:07|0.31484
07:06:09|0.31484
07:06:09|0.31484
07:06:10|0.31484
07:06:11|0.31484
07:06:12|0.3145
07:06:13|0.3145
07:06:15|0.3145
07:06:15|0.3145
07:06:16|0.3145
07:06:17|0.3145
07:06:19|0.3145
07:06:20|0.3145
07:06:20|0.3145
07:06:22|0.3145
07:06:23|0.3145
07:06:24|0.3145
07:06:25|0.3145
07:06:26|0.3145
07:06:26|0.3145
07:06:28|0.3145
07:06:29|0.3145
07:06:30|0.3145
07:06:30|0.3145
07:06:32|0.3145
07:06:33|0.3145
07:06:34|0.3145
07:06:36|0.3145
07:06:36|0.3145
07:06:38|0.3145
07:06:39|0.3145
07:06:40|0.3145
07:06:41|0.3145
07:06:42|0.3145
07:06:43|0.3145
07:06:44|0.3145
07:06:45|0.3145
07:06:46|0.3145
07:06:47|0.3145
07:06:48|0.3145
07:06:49|0.3145
07:06:51|0.3145
07:06:52|0.3145
07:06:52|0.3145
07:06:53|0.3145
07:06:54|0.3145
07:06:55|0.3145
07:06:57|0.3145
07:06:58|0.3145
07:06:58|0.3145
07:07:00|0.3145
07:07:00|0.3145
07:07:02|0.3145
07:07:02|0.3145
07:07:03|0.3145
07:07:04|0.3145
07:07:06|0.3145
07:07:06|0.3145
07:07:07|0.3144
07:07:08|0.3144
07:07:09|0.3144
07:07:10|0.3144
07:07:12|0.3144
07:07:12|0.31477
07:07:14|0.31477
07:07:15|0.31477
07:07:15|0.3145
07:07:16|0.3149
07:07:18|0.3149
07:07:19|0.3149
07:07:19|0.3149
07:07:20|0.3149
07:07:22|0.3149
07:07:22|0.3149
07:07:23|0.3149
07:07:24|0.3149
07:07:25|0.3149
07:07:26|0.3149
07:07:27|0.3149
07:07:29|0.3149
07:07:30|0.3149
07:07:30|0.3149
07:07:31|0.3149
07:07:32|0.3149
07:07:34|0.3149
07:07:35|0.3149
07:07:36|0.3149
07:07:37|0.3149
07:07:38|0.3149
07:07:39|0.3149
07:07:40|0.3149
07:07:41|0.3149
07:07:42|0.3149
07:07:43|0.3149
07:07:44|0.3149
07:07:45|0.3149
07:07:46|0.3149
07:07:47|0.3149
07:07:48|0.3149
07:07:50|0.3149
07:07:50|0.3149
07:07:51|0.3149
07:07:52|0.3149
07:07:53|0.3149
07:07:54|0.3149
07:07:56|0.3149
07:07:57|0.3149
07:07:57|0.3149
07:07:58|0.3149
07:08:00|0.3149
07:08:01|0.3149
07:08:02|0.3149
07:08:03|0.3149
07:08:04|0.3149
07:08:05|0.3149
07:08:06|0.3149
07:08:07|0.3149
07:08:08|0.3149
07:08:09|0.3149
07:08:10|0.3149
07:08:11|0.3149
07:08:12|0.3149
07:08:13|0.3149
07:08:14|0.3149
07:08:15|0.3149
07:08:16|0.3149
07:08:17|0.3149
07:08:18|0.3149
07:08:19|0.3149
07:08:20|0.3149
07:08:21|0.3149
07:08:22|0.3149
07:08:23|0.3149
07:08:24|0.3149
07:08:25|0.3149
07:08:26|0.3149
07:08:27|0.3149
07:08:28|0.3149
07:08:29|0.3149
07:08:30|0.3149
07:08:31|0.3149
07:08:32|0.3149
07:08:33|0.3149
07:08:34|0.3149
07:08:36|0.3149
07:08:37|0.3149
07:08:38|0.3149
07:08:40|0.3149
07:08:40|0.3149
07:08:42|0.31494
07:08:43|0.31494
07:08:44|0.31494
07:08:45|0.31494
07:08:46|0.31494
07:08:47|0.31494
07:08:48|0.31494
07:08:49|0.31494
07:08:50|0.31494
07:08:51|0.31494
07:08:52|0.31494
07:08:53|0.31494
07:08:54|0.31494
07:08:55|0.31494
07:08:56|0.31494
07:08:57|0.31494
07:08:58|0.31492
07:08:59|0.31492
07:09:00|0.31492
07:09:01|0.31492
07:09:02|0.31492
07:09:03|0.31492
07:09:04|0.31492
07:09:05|0.31492
07:09:06|0.31492
07:09:07|0.31492
07:09:08|0.31492
07:09:09|0.31492
07:09:10|0.31492
07:09:11|0.31492
07:09:12|0.31492
07:09:13|0.31495
07:09:14|0.31495
07:09:15|0.31495
07:09:16|0.31495
07:09:17|0.31495
07:09:18|0.31495
07:09:19|0.31495
07:09:20|0.31495
07:09:21|0.31495
07:09:22|0.31495
07:09:23|0.31495
07:09:24|0.31495
07:09:25|0.31495
07:09:26|0.31495
07:09:27|0.31495
07:09:28|0.31495
07:09:29|0.31495
07:09:30|0.31495
07:09:31|0.31495
07:09:32|0.31495
07:09:33|0.31495
07:09:34|0.31495
07:09:35|0.3149
07:09:36|0.3149
07:09:38|0.3149
07:09:39|0.3149
07:09:40|0.3149
07:09:41|0.3149
07:09:42|0.3149
07:09:43|0.3149
07:09:44|0.3149
07:09:45|0.3149
07:09:46|0.3149
07:09:47|0.3149
07:09:48|0.3149
07:09:49|0.3149
07:09:50|0.3149
07:09:51|0.3149
07:09:52|0.3149
07:09:53|0.3149
07:09:54|0.3149
07:09:55|0.3149
07:09:56|0.3149
07:09:57|0.31537
07:09:58|0.31537
07:09:59|0.31537
07:10:00|0.31537
07:10:01|0.31537
07:10:02|0.31537
07:10:03|0.31537
07:10:04|0.31537
07:10:05|0.31537
07:10:06|0.31537
07:10:07|0.31537
07:10:08|0.31537
07:10:09|0.31537
07:10:11|0.31537
07:10:11|0.31537
07:10:12|0.31537
07:10:13|0.31488
07:10:14|0.31488
07:10:15|0.31488
07:10:16|0.31488
07:10:17|0.31488
07:10:18|0.31488
07:10:19|0.31488
07:10:20|0.31488
07:10:21|0.315
07:10:22|0.315
07:10:23|0.315
07:10:24|0.315
07:10:25|0.315
07:10:26|0.315
07:10:27|0.315
07:10:28|0.315
07:10:29|0.315
07:10:30|0.315
07:10:31|0.315
07:10:32|0.315
07:10:33|0.315
07:10:34|0.315
07:10:35|0.315
07:10:36|0.315
07:10:38|0.315
07:10:39|0.315
07:10:40|0.31501
07:10:42|0.31501
07:10:43|0.31501
07:10:44|0.31501
07:10:45|0.31501
07:10:46|0.31501
07:10:47|0.31501
07:10:48|0.31501
07:10:49|0.31501
07:10:50|0.31501
07:10:51|0.31501
07:10:52|0.31501
07:10:52|0.31501
07:10:54|0.31501
07:10:55|0.31501
07:10:56|0.31501
07:10:56|0.31501
07:10:58|0.31501
07:10:59|0.31501
07:11:00|0.31501
07:11:01|0.31501
07:11:02|0.31501
07:11:02|0.31501
07:11:03|0.31501
07:11:05|0.31501
07:11:05|0.31501
07:11:07|0.31501
07:11:08|0.31501
07:11:08|0.31501
07:11:10|0.31501
07:11:10|0.31501
07:11:11|0.31501
07:11:13|0.31501
07:11:14|0.31514
07:11:15|0.31514
07:11:15|0.31514
07:11:17|0.31514
07:11:18|0.31514
07:11:18|0.31514
07:11:20|0.31514
07:11:20|0.31514
07:11:22|0.31514
07:11:23|0.31514
07:11:24|0.31514
07:11:24|0.31514
07:11:25|0.31514
07:11:26|0.31514
07:11:28|0.31514
07:11:29|0.31514
07:11:30|0.31514
07:11:31|0.31514
07:11:32|0.31514
07:11:33|0.31514
07:11:34|0.31514
07:11:35|0.31514
07:11:36|0.31514
07:11:36|0.31514
07:11:37|0.31514
07:11:39|0.31514
07:11:41|0.31514
07:11:41|0.31514
07:11:43|0.31514
07:11:43|0.31514
07:11:45|0.31514
07:11:46|0.31514
07:11:47|0.31514
07:11:48|0.31514
07:11:49|0.31514
07:11:50|0.31514
07:11:51|0.31514
07:11:53|0.31514
07:11:53|0.31514
07:11:54|0.31514
07:11:55|0.31514
07:11:56|0.31514
07:11:57|0.31514
07:11:59|0.31514
07:11:59|0.3149
07:12:00|0.3149
07:12:01|0.3149
07:12:02|0.3149
07:12:04|0.3149
07:12:05|0.3149
07:12:06|0.3149
07:12:07|0.3149
07:12:08|0.3149
07:12:09|0.3149
07:12:10|0.3149
07:12:10|0.3149
07:12:12|0.3149
07:12:13|0.3149
07:12:14|0.3149
07:12:15|0.3149
07:12:16|0.31536
07:12:16|0.31536
07:12:17|0.31536
07:12:19|0.31491
07:12:20|0.31491
07:12:21|0.31491
07:12:22|0.31491
07:12:23|0.31491
07:12:24|0.31491
07:12:25|0.31491
07:12:26|0.31491
07:12:27|0.31491
07:12:28|0.31491
07:12:29|0.31491
07:12:29|0.31491
07:12:31|0.31491
07:12:31|0.31491
07:12:33|0.31491
07:12:34|0.31491
07:12:35|0.31491
07:12:36|0.31491
07:12:36|0.31491
07:12:37|0.31491
07:12:39|0.31491
07:12:40|0.31491
07:12:41|0.31491
07:12:42|0.31491
07:12:43|0.31491
07:12:44|0.31491
07:12:46|0.31491
07:12:46|0.31491
07:12:48|0.31491
07:12:49|0.31491
07:12:50|0.31491
07:12:51|0.31491
07:12:52|0.31491
07:12:53|0.31491
07:12:54|0.31491
07:12:55|0.31491
07:12:57|0.31491
07:12:57|0.31491
07:12:59|0.31491
07:12:59|0.31491
07:13:01|0.31491
07:13:01|0.31491
07:13:03|0.31491
07:13:04|0.31522
07:13:05|0.31496
07:13:05|0.31496
07:13:07|0.31496
07:13:08|0.31496
07:13:09|0.31496
07:13:10|0.31496
07:13:10|0.31496
07:13:11|0.31496
07:13:13|0.31496
07:13:14|0.31496
07:13:15|0.31496
07:13:16|0.31496
07:13:17|0.31496
07:13:18|0.31539
07:13:19|0.31541
07:13:20|0.31545
07:13:20|0.31545
07:13:22|0.31545
07:13:22|0.31545
07:13:23|0.31545
07:13:24|0.31545
07:13:25|0.31545
07:13:26|0.31545
07:13:28|0.316
07:13:29|0.316
07:13:30|0.316
07:13:31|0.316
07:13:32|0.316
07:13:33|0.316
07:13:34|0.316
07:13:35|0.316
07:13:36|0.316
07:13:37|0.31551
07:13:38|0.31551
07:13:39|0.31551
07:13:40|0.31551
07:13:41|0.31551
07:13:42|0.31546
07:13:44|0.31546
07:13:44|0.31546
07:13:46|0.3154
07:13:47|0.3154
07:13:48|0.3154
07:13:48|0.3154
07:13:50|0.3154
07:13:50|0.31517
07:13:51|0.31517
07:13:52|0.31517
07:13:53|0.31519
07:13:55|0.31519
07:13:55|0.31519
07:13:57|0.31519
07:13:57|0.31519
07:13:59|0.31519
07:14:00|0.31519
07:14:01|0.31519
07:14:01|0.31519
07:14:02|0.31519
07:14:03|0.31519
07:14:04|0.31519
07:14:06|0.31519
07:14:07|0.31519
07:14:08|0.31519
07:14:09|0.31519
07:14:10|0.31519
07:14:10|0.31519
07:14:12|0.31519
07:14:13|0.31519
07:14:14|0.31519
07:14:15|0.31519
07:14:15|0.31519
07:14:16|0.31519
07:14:17|0.31519
07:14:18|0.31519
07:14:19|0.31519
07:14:20|0.31519
07:14:21|0.31519
07:14:23|0.31519
07:14:23|0.31519
07:14:24|0.31519
07:14:25|0.31519
07:14:26|0.31519
07:14:27|0.31519
07:14:29|0.31519
07:14:29|0.31519
07:14:30|0.31519
07:14:32|0.31519
07:14:32|0.31519
07:14:34|0.31519
07:14:35|0.31519
07:14:35|0.31519
07:14:36|0.31519
07:14:37|0.31519
07:14:38|0.31519
07:14:40|0.31519
07:14:40|0.31519
07:14:42|0.31514
07:14:43|0.31514
07:14:44|0.31514
07:14:45|0.31514
07:14:46|0.31514
07:14:47|0.31514
07:14:48|0.31514
07:14:49|0.31514
07:14:50|0.31514
07:14:51|0.31514
07:14:52|0.31514
07:14:53|0.31514
07:14:54|0.31514
07:14:55|0.31514
07:14:56|0.31514
07:14:57|0.31514
07:14:58|0.31514
07:14:59|0.31514
07:15:01|0.31514
07:15:01|0.31514
07:15:02|0.31514
07:15:03|0.31514
07:15:05|0.31514
07:15:05|0.31514
07:15:07|0.31514
07:15:07|0.31514
07:15:08|0.31514
07:15:10|0.31514
07:15:10|0.31514
07:15:12|0.31514
07:15:13|0.31514
07:15:13|0.31514
07:15:14|0.31514
07:15:15|0.31514
07:15:17|0.31514
07:15:18|0.31514
07:15:18|0.31514
07:15:19|0.31514
07:15:20|0.31514
07:15:21|0.31514
07:15:22|0.31514
07:15:24|0.31514
07:15:25|0.31514
07:15:25|0.31514
07:15:26|0.31514
07:15:28|0.31514
07:15:28|0.31514
07:15:29|0.31514
07:15:30|0.31514
07:15:31|0.31514
07:15:32|0.31514
07:15:33|0.31514
07:15:34|0.31514
07:15:35|0.31514
07:15:36|0.31514
07:15:37|0.31514
07:15:39|0.31514
07:15:39|0.31514
07:15:40|0.31514
07:15:41|0.31514
07:15:43|0.31514
07:15:44|0.31514
07:15:45|0.31514
07:15:46|0.31514
07:15:47|0.31514
07:15:48|0.31514
07:15:49|0.31514
07:15:50|0.31514
07:15:51|0.31514
07:15:52|0.31514
07:15:53|0.31514
07:15:54|0.31514
07:15:55|0.31514
07:15:56|0.31514
07:15:58|0.31514
07:15:59|0.31514
07:16:00|0.31514
07:16:00|0.31514
07:16:01|0.31514
07:16:02|0.31514
07:16:03|0.31514
07:16:04|0.31514
07:16:06|0.31514
07:16:07|0.31514
07:16:07|0.31514
07:16:08|0.31514
07:16:10|0.31514
07:16:11|0.31514
07:16:12|0.31514
07:16:13|0.31514
07:16:13|0.31514
07:16:15|0.31514
07:16:15|0.31514
07:16:17|0.31514
07:16:18|0.31514
07:16:18|0.31514
07:16:20|0.31514
07:16:20|0.31514
07:16:22|0.31514
07:16:23|0.31514
07:16:23|0.31514
07:16:25|0.31514
07:16:26|0.31514
07:16:27|0.31514
07:16:28|0.31514
07:16:29|0.31514
07:16:30|0.31514
07:16:31|0.31514
07:16:32|0.31514
07:16:33|0.31514
07:16:34|0.31514
07:16:35|0.31589
07:16:36|0.31589
07:16:37|0.31589
07:16:38|0.31589
07:16:39|0.31589
07:16:40|0.31589
07:16:41|0.31589
07:16:42|0.31589
07:16:43|0.31589
07:16:45|0.31589
07:16:45|0.31589
07:16:47|0.31589
07:16:47|0.31589
07:16:49|0.31589
07:16:50|0.31589
07:16:50|0.31589
07:16:52|0.31589
07:16:53|0.31589
07:16:53|0.31589
07:16:55|0.31589
07:16:56|0.31589
07:16:56|0.31589
07:16:57|0.31589
07:16:58|0.31589
07:16:59|0.31589
07:17:00|0.31589
07:17:01|0.31589
07:17:02|0.31589
07:17:03|0.31589
07:17:04|0.31589
07:17:05|0.31589
07:17:07|0.31589
07:17:08|0.31589
07:17:08|0.31589
07:17:10|0.31589
07:17:10|0.31589
07:17:11|0.31589
07:17:13|0.31589
07:17:13|0.31589
07:17:15|0.31589
07:17:16|0.31589
07:17:16|0.31589
07:17:18|0.31589
07:17:19|0.31589
07:17:19|0.31589
07:17:20|0.31589
07:17:22|0.31589
07:17:23|0.31589
07:17:23|0.31589
07:17:25|0.31589
07:17:26|0.31589
07:17:27|0.31589
07:17:28|0.31589
07:17:29|0.31589
07:17:30|0.31596
07:17:31|0.31599
07:17:32|0.31603
07:17:33|0.31561
07:17:34|0.31607
07:17:35|0.31607
07:17:36|0.31607
07:17:37|0.31607
07:17:38|0.31608
07:17:39|0.31608
07:17:40|0.31608
07:17:41|0.31643
07:17:42|0.31643
07:17:43|0.31643
07:17:44|0.31643
07:17:46|0.31643
07:17:47|0.31643
07:17:48|0.31643
07:17:49|0.31645
07:17:50|0.31645
07:17:52|0.31645
07:17:52|0.31688
07:17:54|0.31688
07:17:55|0.31696
07:17:56|0.31696
07:17:57|0.31696
07:17:58|0.31696
07:17:59|0.31696
07:18:00|0.317
07:18:01|0.3172
07:18:02|0.3172
07:18:03|0.3172
07:18:04|0.3172
07:18:05|0.3172
07:18:06|0.3172
07:18:07|0.3172
07:18:09|0.3172
07:18:10|0.3172
07:18:11|0.3172
07:18:11|0.3172
07:18:12|0.3172
07:18:14|0.3172
07:18:14|0.3172
07:18:16|0.31712
07:18:17|0.31712
07:18:18|0.31712
07:18:19|0.31712
07:18:20|0.31712
07:18:21|0.31712
07:18:22|0.31749
07:18:23|0.31749
07:18:24|0.31749
07:18:24|0.31749
07:18:25|0.31754
07:18:27|0.31754
07:18:28|0.31754
07:18:29|0.31766
07:18:30|0.31766
07:18:31|0.31766
07:18:32|0.31772
07:18:32|0.31772
07:18:34|0.31772
07:18:35|0.31772
07:18:36|0.31772
07:18:37|0.31772
07:18:37|0.3178
07:18:39|0.3178
07:18:39|0.3178
07:18:40|0.3178
07:18:42|0.3178
07:18:43|0.3178
07:18:43|0.3178
07:18:45|0.3178
07:18:46|0.3178
07:18:47|0.3178
07:18:49|0.3178
07:18:49|0.3178
07:18:50|0.3179
07:18:51|0.318
07:18:53|0.318
07:18:54|0.31795
07:18:55|0.31795
07:18:56|0.31724
07:18:57|0.31724
07:18:58|0.31724
07:18:59|0.31743
07:19:00|0.31743
07:19:01|0.31743
07:19:02|0.31743
07:19:03|0.31743
07:19:03|0.31743
07:19:10|0.31743
07:19:10|0.31743
07:19:11|0.31743
07:19:13|0.31743
07:19:13|0.31743
07:19:15|0.31743
07:19:16|0.31743
07:19:16|0.31743
07:19:17|0.317
07:19:18|0.317
07:19:19|0.31737
07:19:21|0.31737
07:19:21|0.31737
07:19:22|0.31737
07:19:23|0.31737
07:19:24|0.31737
07:19:25|0.31737
07:19:27|0.31706
07:19:27|0.31706
07:19:28|0.31706
07:19:30|0.31737
07:19:30|0.31737
07:19:31|0.31735
07:19:32|0.31736
07:19:33|0.31736
07:19:34|0.31736
07:19:35|0.31736
07:19:36|0.31736
07:19:37|0.31736
07:19:38|0.31736
07:19:39|0.31735
07:19:40|0.31735
07:19:41|0.31735
07:19:42|0.31735
07:19:43|0.31735
07:19:44|0.31735
07:19:45|0.31735
07:19:47|0.31737
07:19:47|0.31737
07:19:49|0.31737
07:19:50|0.31737
07:19:51|0.31737
07:19:52|0.31737
07:19:53|0.31737
07:19:54|0.31737
07:19:55|0.31737
07:19:56|0.31737
07:19:58|0.31746
07:19:58|0.31746
07:19:59|0.31746
07:20:00|0.31746
07:20:01|0.31746
07:20:02|0.31746
07:20:03|0.31746
07:20:04|0.31738
07:20:05|0.31746
07:20:06|0.31743
07:20:07|0.31743
07:20:08|0.31743
07:20:09|0.31743
07:20:10|0.31743
07:20:11|0.31743
07:20:12|0.31743
07:20:13|0.31743
07:20:15|0.31743
07:20:15|0.31743
07:20:16|0.3183
07:20:17|0.3183
07:20:18|0.3183
07:20:20|0.3183
07:20:20|0.3183
07:20:21|0.3183
07:20:22|0.3183
07:20:23|0.3183
07:20:25|0.3183
07:20:25|0.3183
07:20:27|0.31785
07:20:28|0.31785
07:20:28|0.31785
07:20:29|0.31785
07:20:30|0.31785
07:20:31|0.31785
07:20:33|0.31785
07:20:33|0.31785
07:20:34|0.31785
07:20:36|0.31785
07:20:36|0.31785
07:20:37|0.31785
07:20:39|0.31785
07:20:39|0.31785
07:20:40|0.31785
07:20:41|0.31815
07:20:42|0.31815
07:20:43|0.31815
07:20:44|0.31815
07:20:46|0.31815
07:20:46|0.31815
07:20:48|0.31815
07:20:49|0.31815
07:20:50|0.31815
07:20:51|0.31815
07:20:52|0.31815
07:20:53|0.31815
07:20:54|0.31815
07:20:55|0.31815
07:20:56|0.31737
07:20:57|0.31737
07:20:58|0.31737
07:21:00|0.31737
07:21:01|0.31737
07:21:01|0.31764
07:21:03|0.31764
07:21:04|0.31764
07:21:04|0.31764
07:21:05|0.31764
07:21:06|0.3176
07:21:07|0.3176
07:21:09|0.3176
07:21:10|0.3176
07:21:10|0.31815
07:21:11|0.31827
07:21:12|0.31827
07:21:14|0.31832
07:21:14|0.31832
07:21:15|0.31832
07:21:16|0.31841
07:21:17|0.3185
07:21:19|0.31865
07:21:19|0.31865
07:21:21|0.31871
07:21:21|0.31871
07:21:23|0.31874
07:21:24|0.3189
07:21:24|0.31871
07:21:26|0.319
07:21:27|0.31907
07:21:28|0.31907
07:21:29|0.31925
07:21:30|0.31927
07:21:31|0.31927
07:21:32|0.31927
07:21:32|0.31927
07:21:33|0.31927
07:21:35|0.31952
07:21:35|0.31957
07:21:36|0.31984
07:21:38|0.31997
07:21:39|0.31997
07:21:40|0.31997
07:21:41|0.31997
07:21:42|0.31997
07:21:42|0.32
07:21:44|0.32
07:21:44|0.31997
07:21:46|0.32
07:21:47|0.32
07:21:48|0.32
07:21:50|0.32
07:21:51|0.32
07:21:51|0.32
07:21:53|0.32
07:21:53|0.32
07:21:55|0.32
07:21:55|0.32
07:21:57|0.31999
07:21:58|0.31999
07:21:59|0.31999
07:22:00|0.3194
07:22:01|0.3194
07:22:02|0.31999
07:22:03|0.32
07:22:04|0.32
07:22:05|0.32
07:22:06|0.32
07:22:08|0.32
07:22:09|0.32
07:22:09|0.32
07:22:10|0.31992
07:22:12|0.31992
07:22:13|0.31992
07:22:14|0.32035
07:22:14|0.32035
07:22:15|0.32035
07:22:16|0.32035
07:22:18|0.32035
07:22:18|0.32035
07:22:19|0.32035
07:22:21|0.32001
07:22:22|0.32001
07:22:22|0.32001
07:22:23|0.32001
07:22:24|0.32046
07:22:25|0.32012
07:22:26|0.32012
07:22:27|0.32036
07:22:28|0.32036
07:22:29|0.32067
07:22:30|0.32067
07:22:31|0.32067
07:22:33|0.32067
07:22:33|0.32067
07:22:34|0.32067
07:22:35|0.32067
07:22:37|0.32067
07:22:38|0.32075
07:22:38|0.32075
07:22:39|0.32088
07:22:40|0.32088
07:22:41|0.32088
07:22:42|0.32088
07:22:43|0.3209
07:22:44|0.32093
07:22:45|0.32093
07:22:47|0.321
07:22:47|0.321
07:22:48|0.321
07:22:50|0.321
07:22:51|0.321
07:22:52|0.321
07:22:53|0.321
07:22:54|0.32106
07:22:55|0.32106
07:22:56|0.321
07:22:57|0.321
07:22:58|0.321
07:22:59|0.321
07:23:00|0.321
07:23:01|0.321
07:23:02|0.32117
07:23:03|0.32117
07:23:04|0.32117
07:23:06|0.32066
07:23:06|0.32066
07:23:07|0.32066
07:23:08|0.32066
07:23:09|0.32066
07:23:10|0.32066
07:23:11|0.32022
07:23:12|0.31988
07:23:13|0.31987
07:23:14|0.31975
07:23:15|0.31975
07:23:16|0.31975
07:23:17|0.31975
07:23:18|0.31975
07:23:19|0.31975
07:23:20|0.31975
07:23:21|0.32043
07:23:22|0.32043
07:23:23|0.31928
07:23:24|0.32
07:23:25|0.31929
07:23:27|0.31929
07:23:27|0.31929
07:23:28|0.31929
07:23:29|0.31929
07:23:30|0.31929
07:23:31|0.31929
07:23:32|0.31967
07:23:33|0.31967
07:23:34|0.31967
07:23:35|0.31963
07:23:36|0.31963
07:23:37|0.31963
07:23:38|0.31963
07:23:39|0.31969
07:23:40|0.31969
07:23:41|0.31929
07:23:42|0.31929
07:23:43|0.31926
07:23:44|0.31926
07:23:45|0.31926
07:23:46|0.31926
07:23:47|0.31926
07:23:48|0.31926
07:23:49|0.31926
07:23:50|0.31926
07:23:52|0.31926
07:23:53|0.31926
07:23:53|0.31926
07:23:55|0.31926
07:23:56|0.31926
07:23:57|0.31926
07:23:58|0.31926
07:24:00|0.31926
07:24:00|0.31926
07:24:01|0.31845
07:24:03|0.3192
07:24:03|0.3192
07:24:04|0.3192
07:24:06|0.3192
07:24:07|0.3192
07:24:08|0.3192
07:24:09|0.3192
07:24:10|0.3192
07:24:11|0.3192
07:24:12|0.3192
07:24:13|0.3192
07:24:13|0.3192
07:24:15|0.3192
07:24:16|0.3192
07:24:17|0.3185
07:24:18|0.3185
07:24:19|0.3185
07:24:20|0.3185
07:24:21|0.3185
07:24:22|0.3185
07:24:23|0.3185
07:24:24|0.3185
07:24:24|0.3185
07:24:26|0.3185
07:24:27|0.3185
07:24:28|0.3185
07:24:29|0.3185
07:24:30|0.31851
07:24:31|0.31851
07:24:32|0.31851
07:24:33|0.31851
07:24:34|0.31851
07:24:35|0.31897
07:24:36|0.31897
07:24:37|0.31897
07:24:38|0.31897
07:24:39|0.31897
07:24:40|0.31897
07:24:41|0.31897
07:24:42|0.31897
07:24:43|0.31897
07:24:44|0.31897
07:24:45|0.31897
07:24:46|0.31897
07:24:47|0.31897
07:24:48|0.31897
07:24:49|0.31902
07:24:50|0.31902
07:24:52|0.31902
07:24:52|0.31896
07:24:53|0.31896
07:24:55|0.31896
07:24:56|0.31896
07:24:57|0.31896
07:24:58|0.31896
07:24:59|0.31856
07:25:00|0.31856
07:25:01|0.31856
07:25:02|0.31856
07:25:03|0.31856
07:25:04|0.31856
07:25:05|0.31856
07:25:06|0.31856
07:25:07|0.31856
07:25:08|0.31856
07:25:09|0.31856
07:25:10|0.31856
07:25:11|0.31856
07:25:12|0.31856
07:25:13|0.31856
07:25:14|0.31856
07:25:15|0.31856
07:25:16|0.31856
07:25:17|0.31856
07:25:18|0.31856
07:25:19|0.31856
07:25:20|0.31902
07:25:21|0.31902
07:25:22|0.31902
07:25:23|0.31902
07:25:24|0.31902
07:25:25|0.31902
07:25:26|0.31857
07:25:27|0.31857
07:25:28|0.31857
07:25:29|0.31857
07:25:30|0.31857
07:25:31|0.31857
07:25:32|0.31857
07:25:33|0.31857
07:25:34|0.31857
07:25:35|0.31857
07:25:36|0.31857
07:25:37|0.31857
07:25:38|0.31857
07:25:39|0.31857
07:25:40|0.31857
07:25:41|0.31858
07:25:42|0.31858
07:25:43|0.31858
07:25:44|0.31858
07:25:45|0.31858
07:25:46|0.31858
07:25:47|0.31858
07:25:48|0.31858
07:25:49|0.31858
07:25:51|0.31858
07:25:52|0.31858
07:25:53|0.31858
07:25:54|0.31858
07:25:56|0.31858
07:25:57|0.31845
07:25:57|0.31845
07:25:59|0.31845
07:26:00|0.31845
07:26:01|0.31871
07:26:02|0.31871
07:26:03|0.31871
07:26:04|0.31871
07:26:05|0.31871
07:26:06|0.31839
07:26:07|0.31839
07:26:08|0.31839
07:26:09|0.3189
07:26:10|0.3189
07:26:11|0.31843
07:26:12|0.31843
07:26:13|0.31843
07:26:14|0.31843
07:26:15|0.31843
07:26:16|0.31895
07:26:18|0.31895
07:26:18|0.31895
07:26:19|0.31895
07:26:20|0.31924
07:26:21|0.31924
07:26:23|0.31926
07:26:23|0.31926
07:26:24|0.31926
07:26:26|0.31926
07:26:26|0.31926
07:26:28|0.31975
07:26:28|0.31975
07:26:29|0.31975
07:26:30|0.31975
07:26:31|0.31975
07:26:33|0.31975
07:26:33|0.31975
07:26:34|0.31975
07:26:35|0.31975
07:26:36|0.31975
07:26:37|0.31975
07:26:38|0.31975
07:26:40|0.31975
07:26:41|0.31975
07:26:41|0.31975
07:26:42|0.32043
07:26:43|0.32043
07:26:44|0.32043
07:26:45|0.32043
07:26:47|0.32043
07:26:48|0.32043
07:26:48|0.31954
07:26:49|0.31954
07:26:50|0.31954
07:26:51|0.31954
07:26:52|0.31954
07:26:54|0.31954
07:26:55|0.31954
07:26:56|0.31954
07:26:57|0.31954
07:26:58|0.31954
07:26:59|0.31954
07:27:00|0.31954
07:27:01|0.31954
07:27:02|0.31954
07:27:03|0.32008
07:27:04|0.32008
07:27:05|0.32008
07:27:06|0.32008
07:27:07|0.32008
07:27:08|0.32008
07:27:09|0.32008
07:27:10|0.32008
07:27:11|0.31991
07:27:12|0.31991
07:27:13|0.31991
07:27:14|0.31991
07:27:15|0.32008
07:27:16|0.32008
07:27:17|0.32008
07:27:18|0.32043
07:27:19|0.32043
07:27:21|0.32043
07:27:21|0.32043
07:27:22|0.32043
07:27:23|0.32043
07:27:24|0.32043
07:27:25|0.32
07:27:26|0.32
07:27:27|0.32
07:27:28|0.32
07:27:29|0.32
07:27:30|0.32009
07:27:31|0.32013
07:27:32|0.32013
07:27:33|0.32013
07:27:34|0.32013
07:27:35|0.32013
07:27:36|0.32043
07:27:37|0.32043
07:27:38|0.32043
07:27:39|0.32043
07:27:40|0.32043
07:27:41|0.32043
07:27:42|0.32043
07:27:43|0.32043
07:27:44|0.32043
07:27:45|0.32043
07:27:46|0.32046
07:27:47|0.32053
07:27:48|0.32053
07:27:49|0.32053
07:27:50|0.32053
07:27:51|0.32053
07:27:52|0.32003
07:27:53|0.32003
07:27:54|0.32052
07:27:56|0.32066
07:27:57|0.32066
07:27:58|0.32066
07:27:58|0.32066
07:28:00|0.32087
07:28:01|0.32087
07:28:02|0.32087
07:28:03|0.32087
07:28:04|0.32087
07:28:05|0.32087
07:28:06|0.32037
07:28:07|0.32037
07:28:08|0.32037
07:28:09|0.32059
07:28:10|0.32059
07:28:11|0.32059
07:28:12|0.32059
07:28:13|0.32059
07:28:14|0.32059
07:28:15|0.32059
07:28:16|0.3206
07:28:17|0.3206
07:28:18|0.3206
07:28:19|0.3206
07:28:20|0.3206
07:28:21|0.32037
07:28:22|0.3203
07:28:23|0.32072
07:28:24|0.32072
07:28:25|0.32072
07:28:26|0.32072
07:28:27|0.32072
07:28:28|0.32072
07:28:29|0.32037
07:28:30|0.32037
07:28:31|0.32037
07:28:32|0.32037
07:28:33|0.32037
07:28:34|0.32037
07:28:35|0.32037
07:28:36|0.32037
07:28:37|0.32037
07:28:38|0.32037
07:28:39|0.32037
07:28:40|0.32037
07:28:41|0.32037
07:28:42|0.32074
07:28:43|0.32074
07:28:45|0.32074
07:28:45|0.32074
07:28:46|0.32074
07:28:47|0.32074
07:28:48|0.32074
07:28:49|0.32074
07:28:50|0.32074
07:28:51|0.32074
07:28:52|0.32074
07:28:53|0.32074
07:28:54|0.32074
07:28:56|0.32074
07:28:56|0.32074
07:28:58|0.32074
07:28:59|0.32074
07:29:00|0.32083
07:29:02|0.32083
07:29:02|0.32083
07:29:03|0.32037
07:29:05|0.32037
07:29:05|0.32037
07:29:07|0.32037
07:29:08|0.32037
07:29:09|0.32037
07:29:09|0.32037
07:29:10|0.32083
07:29:11|0.32083
07:29:12|0.32037
07:29:13|0.32037
07:29:15|0.32037
07:29:15|0.32037
07:29:16|0.32037
07:29:17|0.32037
07:29:19|0.32037
07:29:19|0.32037
07:29:21|0.32037
07:29:21|0.32037
07:29:23|0.32037
07:29:23|0.32037
07:29:25|0.32037
07:29:26|0.32037
07:29:26|0.32087
07:29:27|0.32087
07:29:29|0.32037
07:29:29|0.32037
07:29:31|0.32037
07:29:32|0.32037
07:29:32|0.3206
07:29:33|0.3206
07:29:34|0.3206
07:29:35|0.3206
07:29:36|0.3206
07:29:37|0.3206
07:29:39|0.3206
07:29:39|0.32072
07:29:40|0.32072
07:29:41|0.32072
07:29:42|0.32038
07:29:43|0.32038
07:29:45|0.32038
07:29:45|0.3207
07:29:46|0.3207
07:29:47|0.3207
07:29:48|0.3207
07:29:49|0.32037
07:29:50|0.32037
07:29:51|0.32037
07:29:52|0.32037
07:29:53|0.32037
07:29:55|0.32037
07:29:55|0.32037
07:29:57|0.32037
07:29:58|0.32037
07:29:59|0.32037
07:30:00|0.32037
07:30:02|0.32037
07:30:02|0.32037
07:30:04|0.32037
07:30:05|0.32038
07:30:06|0.32038
07:30:06|0.32038
07:30:08|0.32038
07:30:09|0.32038
07:30:10|0.32001
07:30:11|0.32001
07:30:12|0.32001
07:30:13|0.32001
07:30:14|0.32001
07:30:15|0.32001
07:30:16|0.32001
07:30:17|0.32001
07:30:18|0.32001
07:30:19|0.32001
07:30:20|0.32001
07:30:21|0.32001
07:30:22|0.32001
07:30:23|0.32001
07:30:24|0.32001
07:30:25|0.32001
07:30:26|0.32047
07:30:27|0.32047
07:30:28|0.32047
07:30:29|0.32047
07:30:30|0.32047
07:30:31|0.32047
07:30:32|0.32047
07:30:33|0.32047
07:30:34|0.32005
07:30:35|0.31997
07:30:36|0.31997
07:30:37|0.31997
07:30:38|0.31997
07:30:39|0.31997
07:30:40|0.32
07:30:41|0.32
07:30:42|0.32
07:30:43|0.32
07:30:44|0.32
07:30:45|0.32
07:30:46|0.32
07:30:47|0.31997
07:30:48|0.31997
07:30:49|0.31997
07:30:50|0.32
07:30:51|0.32
07:30:52|0.32
07:30:53|0.32
07:30:54|0.32
07:30:55|0.32
07:30:56|0.32
07:30:57|0.31986
07:30:58|0.31986
07:30:59|0.32005
07:31:01|0.32019
07:31:01|0.32019
07:31:03|0.32019
07:31:04|0.32019
07:31:05|0.32019
07:31:06|0.32019
07:31:07|0.32
07:31:08|0.32
07:31:08|0.32
07:31:10|0.32
07:31:10|0.32
07:31:12|0.32
07:31:13|0.32
07:31:13|0.32
07:31:15|0.32
07:31:15|0.31986
07:31:16|0.31986
07:31:17|0.31982
07:31:18|0.31982
07:31:19|0.31982
07:31:21|0.31982
07:31:21|0.31982
07:31:22|0.31982
07:31:23|0.31982
07:31:25|0.31982
07:31:26|0.31982
07:31:27|0.31982
07:31:28|0.31982
07:31:28|0.31982
07:31:30|0.31982
07:31:30|0.31982
07:31:31|0.31982
07:31:32|0.31954
07:31:33|0.31954
07:31:34|0.31954
07:31:35|0.31954
07:31:36|0.31905
07:31:37|0.31905
07:31:38|0.31905
07:31:39|0.31905
07:31:40|0.31978
07:31:41|0.31978
07:31:42|0.31978
07:31:43|0.31978
07:31:44|0.31978
07:31:45|0.31885
07:31:47|0.31887
07:31:47|0.31887
07:31:48|0.31887
07:31:49|0.31887
07:31:50|0.31887
07:31:51|0.31887
07:31:52|0.3192
07:31:53|0.31887
07:31:54|0.31937
07:31:56|0.31937
07:31:56|0.31937
07:31:57|0.319
07:31:59|0.319
07:32:00|0.319
07:32:02|0.319
07:32:02|0.319
07:32:04|0.31901
07:32:04|0.31901
07:32:05|0.31901
07:32:06|0.31901
07:32:08|0.31901
07:32:09|0.31901
07:32:10|0.31901
07:32:11|0.31901
07:32:12|0.31901
07:32:12|0.31901
07:32:14|0.31901
07:32:14|0.31892
07:32:16|0.31892
07:32:17|0.31892
07:32:18|0.31892
07:32:18|0.31892
07:32:20|0.31892
07:32:21|0.31888
07:32:22|0.319
07:32:23|0.319
07:32:24|0.31901
07:32:25|0.31901
07:32:26|0.3189
07:32:27|0.3189
07:32:28|0.3189
07:32:29|0.3189
07:32:30|0.31887
07:32:31|0.31887
07:32:32|0.31887
07:32:33|0.31887
07:32:34|0.31887
07:32:35|0.31887
07:32:36|0.31887
07:32:37|0.31838
07:32:38|0.31838
07:32:40|0.31838
07:32:40|0.31838
07:32:41|0.3184
07:32:42|0.3184
07:32:43|0.3184
07:32:44|0.3184
07:32:45|0.3184
07:32:46|0.3184
07:32:47|0.3184
07:32:48|0.3184
07:32:49|0.3184
07:32:50|0.3184
07:32:51|0.3184
07:32:52|0.3184
07:32:53|0.3184
07:32:55|0.3184
07:32:55|0.3184
07:32:56|0.3184
07:32:58|0.3184
07:32:58|0.3184
07:33:00|0.3184
07:33:01|0.3184
07:33:03|0.3184
07:33:03|0.3184
07:33:04|0.3184
07:33:05|0.3184
07:33:06|0.3184
07:33:07|0.3184
07:33:08|0.3184
07:33:10|0.3184
07:33:11|0.3184
07:33:12|0.3184
07:33:12|0.3184
07:33:13|0.3184
07:33:15|0.3184
07:33:15|0.3184
07:33:16|0.3184
07:33:18|0.3184
07:33:18|0.31887
07:33:20|0.31887
07:33:21|0.31887
07:33:21|0.31887
07:33:22|0.31887
07:33:24|0.31887
07:33:25|0.31887
07:33:25|0.31887
07:33:26|0.31887
07:33:28|0.31887
07:33:28|0.31887
07:33:29|0.31887
07:33:31|0.31887
07:33:32|0.31931
07:33:32|0.31931
07:33:33|0.31931
07:33:35|0.31887
07:33:35|0.31887
07:33:36|0.31887
07:33:37|0.31887
07:33:39|0.31887
07:33:39|0.31887
07:33:40|0.31887
07:33:41|0.31887
07:33:42|0.31887
07:33:43|0.31887
07:33:44|0.31887
07:33:45|0.31887
07:33:47|0.31887
07:33:47|0.31887
07:33:48|0.31887
07:33:49|0.31872
07:33:50|0.31872
07:33:51|0.31872
07:33:52|0.31872
07:33:53|0.31872
07:33:54|0.31872
07:33:55|0.31872
07:33:56|0.31872
07:33:57|0.31872
07:33:58|0.31872
07:33:59|0.31887
07:34:01|0.31887
07:34:02|0.31887
07:34:03|0.31887
07:34:05|0.31887
07:34:05|0.31887
07:34:06|0.31887
07:34:08|0.31887
07:34:09|0.31887
07:34:10|0.31887
07:34:11|0.31887
07:34:12|0.31887
07:34:12|0.31887
07:34:14|0.31887
07:34:15|0.31887
07:34:16|0.31887
07:34:17|0.31887
07:34:17|0.31887
07:34:18|0.31887
07:34:19|0.31887
07:34:20|0.31887
07:34:22|0.31887
07:34:22|0.31887
07:34:23|0.31887
07:34:25|0.31887
07:34:25|0.31887
07:34:26|0.31887
07:34:27|0.31887
07:34:28|0.31887
07:34:30|0.31887
07:34:30|0.31887
07:34:31|0.31887
07:34:32|0.31887
07:34:33|0.31887
07:34:34|0.31924
07:34:35|0.31924
07:34:37|0.31924
07:34:37|0.31924
07:34:39|0.31924
07:34:40|0.31924
07:34:41|0.31924
07:34:42|0.31938
07:34:42|0.31938
07:34:44|0.31938
07:34:44|0.31908
07:34:46|0.31908
07:34:46|0.31908
07:34:47|0.31908
07:34:49|0.31875
07:34:49|0.31875
07:34:50|0.31875
07:34:51|0.31875
07:34:52|0.31875
07:34:54|0.31875
07:34:55|0.31875
07:34:56|0.32014
07:34:57|0.32014
07:34:58|0.32014
07:34:59|0.32014
07:35:00|0.32014
07:35:01|0.32012
07:35:02|0.32012
07:35:04|0.32012
07:35:05|0.32012
07:35:06|0.32012
07:35:07|0.32012
07:35:09|0.32012
07:35:09|0.32012
07:35:10|0.31942
07:35:11|0.31942
07:35:12|0.31942
07:35:13|0.31942
07:35:14|0.31942
07:35:15|0.31942
07:35:16|0.31942
07:35:17|0.31942
07:35:18|0.31942
07:35:19|0.31956
07:35:20|0.31956
07:35:21|0.31956
07:35:22|0.31942
07:35:23|0.31942
07:35:24|0.31942
07:35:25|0.31942
07:35:26|0.31942
07:35:27|0.31942
07:35:28|0.31942
07:35:29|0.31942
07:35:30|0.31942
07:35:31|0.31942
07:35:33|0.31942
07:35:34|0.31942
07:35:35|0.32004
07:35:35|0.32004
07:35:36|0.32004
07:35:38|0.32004
07:35:39|0.32004
07:35:40|0.32004
07:35:40|0.32004
07:35:41|0.32035
07:35:42|0.32035
07:35:43|0.32004
07:35:44|0.32004
07:35:45|0.32004
07:35:46|0.32004
07:35:48|0.32004
07:35:49|0.32004
07:35:50|0.32004
07:35:50|0.32004
07:35:52|0.32004
07:35:52|0.32004
07:35:54|0.32004
07:35:54|0.32004
07:35:55|0.32004
07:35:57|0.32004
07:35:58|0.32004
07:35:59|0.32004
07:35:59|0.32004
07:36:01|0.32004
07:36:02|0.32004
07:36:03|0.32004
07:36:04|0.32004
07:36:06|0.32004
07:36:06|0.32004
07:36:08|0.32004
07:36:09|0.32004
07:36:09|0.32004
07:36:11|0.32004
07:36:12|0.32004
07:36:13|0.32004
07:36:14|0.32004
07:36:15|0.32046
07:36:16|0.32046
07:36:17|0.32046
07:36:18|0.3201
07:36:19|0.3201
07:36:20|0.31994
07:36:21|0.32044
07:36:22|0.32044
07:36:23|0.32044
07:36:24|0.32044
07:36:25|0.32036
07:36:26|0.32036
07:36:27|0.32036
07:36:28|0.32036
07:36:29|0.32036
07:36:30|0.32036
07:36:31|0.32036
07:36:32|0.32036
07:36:33|0.32036
07:36:34|0.32036
07:36:35|0.32036
07:36:36|0.32036
07:36:37|0.32036
07:36:38|0.32036
07:36:39|0.32036
07:36:40|0.32036
07:36:41|0.32036
07:36:42|0.32036
07:36:43|0.32036
07:36:44|0.32036
07:36:45|0.32036
07:36:46|0.32036
07:36:47|0.32036
07:36:48|0.32036
07:36:49|0.32036
07:36:50|0.32036
07:36:51|0.32026
07:36:52|0.32026
07:36:53|0.32026
07:36:54|0.32026
07:36:55|0.32026
07:36:56|0.32026
07:36:57|0.32026
07:36:58|0.32026
07:36:59|0.32026
07:37:00|0.32026
07:37:01|0.32026
07:37:02|0.32026
07:37:03|0.32026
07:37:05|0.32025
07:37:06|0.32025
07:37:07|0.32025
07:37:08|0.32025
07:37:09|0.32025
07:37:10|0.32025
07:37:11|0.32025
07:37:12|0.32025
07:37:13|0.32025
07:37:14|0.32025
07:37:15|0.32025
07:37:16|0.32025
07:37:16|0.32025
07:37:17|0.31963
07:37:19|0.31963
07:37:20|0.31963
07:37:21|0.31963
07:37:22|0.31914
07:37:23|0.3191
07:37:24|0.3191
07:37:25|0.3191
07:37:26|0.3191
07:37:27|0.3191
07:37:28|0.3191
07:37:28|0.3191
07:37:29|0.3191
07:37:31|0.3191
07:37:32|0.3191
07:37:33|0.3191
07:37:34|0.3191
07:37:35|0.3191
07:37:36|0.3191
07:37:37|0.3191
07:37:38|0.31931
07:37:39|0.31931
07:37:40|0.31931
07:37:41|0.31931
07:37:42|0.31931
07:37:42|0.31931
07:37:44|0.31931
07:37:44|0.31961
07:37:46|0.31961
07:37:46|0.31961
07:37:47|0.31961
07:37:49|0.31961
07:37:50|0.31961
07:37:51|0.31961
07:37:52|0.31961
07:37:53|0.31961
07:37:53|0.31961
07:37:55|0.31961
07:37:55|0.31961
07:37:57|0.3201
07:37:58|0.3201
07:37:59|0.3201
07:38:00|0.3201
07:38:00|0.3201
07:38:02|0.3201
07:38:03|0.3201
07:38:04|0.3201
07:38:05|0.3201
07:38:07|0.3201
07:38:07|0.3201
07:38:08|0.3201
07:38:10|0.3201
07:38:10|0.3201
07:38:12|0.3201
07:38:13|0.3201
07:38:13|0.31999
07:38:14|0.31999
07:38:16|0.31999
07:38:17|0.31999
07:38:18|0.31999
07:38:18|0.31999
07:38:20|0.31999
07:38:20|0.31999
07:38:21|0.31999
07:38:22|0.31999
07:38:23|0.31993
07:38:24|0.31993
07:38:26|0.31995
07:38:27|0.31995
07:38:28|0.31995
07:38:28|0.31995
07:38:29|0.31995
07:38:31|0.31995
07:38:32|0.31995
07:38:32|0.31995
07:38:33|0.31995
07:38:34|0.31995
07:38:35|0.31995
07:38:36|0.31995
07:38:37|0.31995
07:38:39|0.31995
07:38:40|0.31981
07:38:40|0.31981
07:38:41|0.31965
07:38:42|0.31965
07:38:43|0.31999
07:38:45|0.31999
07:38:45|0.31966
07:38:46|0.31966
07:38:47|0.31961
07:38:49|0.31961
07:38:49|0.31961
07:38:50|0.31961
07:38:51|0.31961
07:38:53|0.31961
07:38:53|0.31961
07:38:54|0.31961
07:38:56|0.31961
07:38:56|0.31961
07:38:57|0.31989
07:38:59|0.31989
07:39:00|0.31989
07:39:00|0.31989
07:39:02|0.31989
07:39:03|0.31989
07:39:04|0.31989
07:39:05|0.31989
07:39:06|0.31989
07:39:08|0.31989
07:39:08|0.31989
07:39:10|0.31989
07:39:10|0.31989
07:39:12|0.31989
07:39:13|0.31999
07:39:14|0.31999
07:39:15|0.31999
07:39:16|0.31999
07:39:17|0.31999
07:39:18|0.31999
07:39:19|0.31999
07:39:20|0.31999
07:39:21|0.31999
07:39:22|0.31999
07:39:23|0.31999
07:39:24|0.31996
07:39:25|0.31996
07:39:26|0.31996
07:39:27|0.31996
07:39:28|0.31996
07:39:29|0.31955
07:39:30|0.31955
07:39:31|0.31955
07:39:32|0.31955
07:39:33|0.32
07:39:34|0.32
07:39:35|0.32
07:39:36|0.32
07:39:37|0.32
07:39:38|0.32
07:39:39|0.32
07:39:40|0.32
07:39:41|0.32
07:39:42|0.32
07:39:43|0.31996
07:39:44|0.32
07:39:45|0.31997
07:39:46|0.31997
07:39:47|0.31997
07:39:48|0.31997
07:39:49|0.31997
07:39:50|0.31997
07:39:51|0.31997
07:39:52|0.31997
07:39:53|0.31997
07:39:54|0.31997
07:39:55|0.31997
07:39:56|0.31997
07:39:57|0.31997
07:39:58|0.31997
07:39:59|0.31997
07:40:00|0.31997
07:40:01|0.31997
07:40:02|0.31997
07:40:03|0.31997
07:40:04|0.31997
07:40:05|0.31997
07:40:07|0.31997
07:40:08|0.31997
07:40:09|0.31997
07:40:11|0.31997
07:40:12|0.31997
07:40:13|0.31997
07:40:14|0.31997
07:40:14|0.31997
07:40:15|0.31997
07:40:17|0.31997
07:40:18|0.31997
07:40:19|0.31997
07:40:20|0.31972
07:40:20|0.31972
07:40:22|0.31972
07:40:23|0.31972
07:40:24|0.31972
07:40:24|0.31972
07:40:26|0.31972
07:40:27|0.31924
07:40:27|0.31924
07:40:28|0.31924
07:40:30|0.31924
07:40:30|0.31924
07:40:31|0.31924
07:40:32|0.31924
07:40:34|0.31924
07:40:34|0.31992
07:40:35|0.31992
07:40:37|0.31992
07:40:38|0.31992
07:40:39|0.31992
07:40:40|0.31992
07:40:41|0.31992
07:40:42|0.31992
07:40:43|0.31992
07:40:44|0.31992
07:40:45|0.31992
07:40:46|0.31992
07:40:47|0.31992
07:40:48|0.31992
07:40:49|0.31992
07:40:50|0.31992
07:40:51|0.31992
07:40:52|0.31992
07:40:53|0.31992
07:40:55|0.31992
07:40:55|0.31992
07:40:56|0.31992
07:40:57|0.31992
07:40:58|0.31992
07:40:59|0.31992
07:41:00|0.31992
07:41:01|0.31992
07:41:02|0.3195
07:41:03|0.3195
07:41:04|0.3195
07:41:05|0.3195
07:41:06|0.31917
07:41:08|0.31917
07:41:09|0.31917
07:41:11|0.31917
07:41:11|0.31917
07:41:12|0.31917
07:41:13|0.31917
07:41:14|0.31917
07:41:15|0.31917
07:41:16|0.31917
07:41:17|0.31917
07:41:18|0.31917
07:41:19|0.31917
07:41:20|0.31917
07:41:21|0.31917
07:41:22|0.31917
07:41:23|0.31917
07:41:24|0.31917
07:41:25|0.31917
07:41:26|0.31917
07:41:27|0.31917
07:41:28|0.31917
07:41:29|0.31917
07:41:30|0.31917
07:41:31|0.31917
07:41:32|0.31917
07:41:33|0.31917
07:41:34|0.31917
07:41:35|0.31917
07:41:36|0.31917
07:41:37|0.31917
07:41:38|0.31917
07:41:39|0.31917
07:41:40|0.31917
07:41:41|0.31917
07:41:42|0.31917
07:41:43|0.31953
07:41:45|0.31953
07:41:45|0.31953
07:41:46|0.31953
07:41:48|0.31917
07:41:48|0.31917
07:41:49|0.31917
07:41:50|0.31917
07:41:52|0.31917
07:41:53|0.31917
07:41:53|0.31917
07:41:54|0.31917
07:41:55|0.31917
07:41:56|0.3198
07:41:57|0.3198
07:41:58|0.3198
07:41:59|0.3198
07:42:01|0.3198
07:42:01|0.3198
07:42:02|0.3198
07:42:03|0.3198
07:42:04|0.3198
07:42:05|0.3198
07:42:06|0.3198
07:42:08|0.31979
07:42:09|0.31979
07:42:10|0.31979
07:42:11|0.31979
07:42:12|0.31979
07:42:13|0.31979
07:42:14|0.31979
07:42:15|0.31979
07:42:16|0.31979
07:42:17|0.31979
07:42:18|0.31979
07:42:19|0.31979
07:42:20|0.31979
07:42:21|0.31979
07:42:22|0.31979
07:42:23|0.31942
07:42:24|0.31942
07:42:24|0.31942
07:42:26|0.31942
07:42:26|0.31942
07:42:28|0.31942
07:42:29|0.31942
07:42:30|0.31942
07:42:31|0.31942
07:42:32|0.31942
07:42:33|0.31942
07:42:34|0.31942
07:42:36|0.31942
07:42:36|0.31942
07:42:37|0.31942
07:42:39|0.31942
07:42:39|0.31942
07:42:40|0.31942
07:42:41|0.31942
07:42:42|0.31942
07:42:43|0.31942
07:42:44|0.31942
07:42:45|0.31942
07:42:47|0.31942
07:42:47|0.31942
07:42:48|0.31942
07:42:49|0.31942
07:42:50|0.31942
07:42:51|0.31942
07:42:52|0.31942
07:42:53|0.31942
07:42:54|0.31918
07:42:55|0.31918
07:42:57|0.31918
07:42:58|0.31918
07:42:59|0.31918
07:43:00|0.31918
07:43:01|0.31918
07:43:02|0.31917
07:43:03|0.31917
07:43:04|0.31917
07:43:05|0.31917
07:43:06|0.31917
07:43:07|0.31917
07:43:08|0.31917
07:43:09|0.31917
07:43:11|0.3191
07:43:12|0.3191
07:43:13|0.3191
07:43:14|0.31928
07:43:15|0.31928
07:43:16|0.31928
07:43:17|0.31902
07:43:18|0.31902
07:43:19|0.31902
07:43:20|0.31902
07:43:21|0.31902
07:43:22|0.31902
07:43:23|0.31902
07:43:24|0.31902
07:43:25|0.31902
07:43:26|0.31902
07:43:27|0.31902
07:43:28|0.31902
07:43:29|0.31902
07:43:30|0.31902
07:43:31|0.31902
07:43:32|0.31902
07:43:33|0.31902
07:43:34|0.31902
07:43:35|0.31902
07:43:36|0.31902
07:43:37|0.31902
07:43:38|0.31902
07:43:39|0.319
07:43:40|0.319
07:43:41|0.319
07:43:42|0.319
07:43:43|0.319
07:43:44|0.319
07:43:45|0.319
07:43:46|0.319
07:43:47|0.319
07:43:48|0.319
07:43:49|0.319
07:43:50|0.319
07:43:51|0.319
07:43:52|0.319
07:43:53|0.31903
07:43:54|0.31903
07:43:55|0.31903
07:43:56|0.31903
07:43:57|0.31903
07:43:58|0.31903
07:43:59|0.31903
07:44:00|0.31903
07:44:01|0.31906
07:44:02|0.31906
07:44:03|0.31906
07:44:04|0.31906
07:44:05|0.31906
07:44:06|0.31906
07:44:07|0.31906
07:44:08|0.31906
07:44:09|0.31906
07:44:10|0.31906
07:44:12|0.31906
07:44:13|0.31906
07:44:14|0.31956
07:44:15|0.31956
07:44:16|0.31956
07:44:17|0.31956
07:44:18|0.31956
07:44:19|0.31956
07:44:20|0.31956
07:44:22|0.31956
07:44:22|0.31956
07:44:23|0.31956
07:44:25|0.31956
07:44:26|0.31956
07:44:26|0.31956
07:44:27|0.31956
07:44:29|0.3197
07:44:29|0.3197
07:44:31|0.3197
07:44:31|0.3197
07:44:32|0.3197
07:44:34|0.3197
07:44:34|0.32094
07:44:36|0.32094
07:44:36|0.32094
07:44:37|0.32071
07:44:38|0.31965
07:44:39|0.31965
07:44:40|0.31965
07:44:41|0.32023
07:44:42|0.32023
07:44:43|0.32023
07:44:44|0.32023
07:44:45|0.32023
07:44:47|0.32023
07:44:47|0.32023
07:44:48|0.32023
07:44:49|0.32023
07:44:50|0.32023
07:44:51|0.32023
07:44:53|0.32023
07:44:53|0.32023
07:44:54|0.32023
07:44:55|0.32023
07:44:56|0.32023
07:44:57|0.32023
07:44:59|0.32023
07:45:00|0.32023
07:45:00|0.32023
07:45:02|0.32023
07:45:03|0.32023
07:45:04|0.32023
07:45:05|0.32023
07:45:05|0.32023
07:45:07|0.32023
07:45:08|0.32023
07:45:08|0.32023
07:45:10|0.32023
07:45:11|0.32023
07:45:12|0.32023
07:45:13|0.32023
07:45:14|0.32023
07:45:15|0.32023
07:45:16|0.32023
07:45:17|0.32023
07:45:19|0.32023
07:45:19|0.32023
07:45:20|0.32023
07:45:21|0.32023
07:45:22|0.32023
07:45:23|0.32023
07:45:24|0.31987
07:45:25|0.3197
07:45:26|0.3197
07:45:27|0.3197
07:45:28|0.3197
07:45:29|0.3197
07:45:30|0.3197
07:45:31|0.3197
07:45:32|0.3197
07:45:33|0.3197
07:45:34|0.3197
07:45:35|0.3197
07:45:36|0.3197
07:45:37|0.3197
07:45:39|0.3198
07:45:39|0.3198
07:45:40|0.3198
07:45:41|0.3198
07:45:43|0.3198
07:45:44|0.3198
07:45:45|0.3198
07:45:46|0.3198
07:45:47|0.3198
07:45:48|0.3198
07:45:49|0.3198
07:45:50|0.3198
07:45:51|0.3198
07:45:52|0.3198
07:45:52|0.3198
07:45:54|0.3198
07:45:55|0.3198
07:45:55|0.3198
07:45:56|0.3198
07:45:57|0.3198
07:45:58|0.32023
07:46:00|0.32023
07:46:01|0.32023
07:46:02|0.32031
07:46:03|0.32026
07:46:03|0.32026
07:46:04|0.32023
07:46:06|0.32023
07:46:06|0.32023
07:46:08|0.32023
07:46:09|0.32023
07:46:09|0.32023
07:46:11|0.32023
07:46:11|0.32023
07:46:13|0.32023
07:46:14|0.32023
07:46:15|0.32023
07:46:17|0.32023
07:46:17|0.32023
07:46:18|0.32023
07:46:19|0.32023
07:46:21|0.32023
07:46:22|0.32023
07:46:23|0.32023
07:46:24|0.32023
07:46:25|0.32031
07:46:26|0.32031
07:46:27|0.32031
07:46:28|0.321
07:46:29|0.321
07:46:30|0.321
07:46:31|0.321
07:46:32|0.321
07:46:33|0.321
07:46:34|0.32097
07:46:35|0.32097
07:46:36|0.32097
07:46:37|0.32097
07:46:38|0.32097
07:46:39|0.32097
07:46:40|0.32097
07:46:41|0.32097
07:46:42|0.32097
07:46:43|0.32097
07:46:44|0.32097
07:46:45|0.32072
07:46:46|0.32072
07:46:47|0.32072
07:46:48|0.32072
07:46:49|0.32072
07:46:50|0.32072
07:46:51|0.32072
07:46:52|0.32072
07:46:53|0.32072
07:46:54|0.32072
07:46:55|0.32072
07:46:56|0.32072
07:46:57|0.32072
07:46:58|0.32072
07:46:59|0.32072
07:47:00|0.32072
07:47:01|0.32072
07:47:02|0.32072
07:47:03|0.32072
07:47:04|0.32072
07:47:05|0.32072
07:47:06|0.32072
07:47:07|0.32072
07:47:08|0.32072
07:47:09|0.32072
07:47:10|0.32072
07:47:11|0.32072
07:47:12|0.32072
07:47:13|0.32072
07:47:15|0.32025
07:47:16|0.32025
07:47:17|0.32025
07:47:18|0.32025
07:47:19|0.32025
07:47:21|0.32025
07:47:22|0.32025
07:47:23|0.32025
07:47:24|0.32025
07:47:25|0.3203
07:47:26|0.3203
07:47:27|0.3203
07:47:28|0.3203
07:47:29|0.32003
07:47:30|0.32003
07:47:31|0.32003
07:47:32|0.32003
07:47:33|0.32003
07:47:34|0.32003
07:47:35|0.32003
07:47:36|0.32003
07:47:37|0.32003
07:47:38|0.32003
07:47:39|0.32003
07:47:40|0.32003
07:47:41|0.32003
07:47:42|0.32003
07:47:43|0.32003
07:47:44|0.32003
07:47:45|0.32003
07:47:46|0.32003
07:47:47|0.32003
07:47:48|0.32003
07:47:49|0.32003
07:47:50|0.32003
07:47:51|0.3197
07:47:52|0.3197
07:47:53|0.3197
07:47:54|0.3197
07:47:55|0.3197
07:47:56|0.31998
07:47:57|0.31998
07:47:58|0.31998
07:47:59|0.31998
07:48:00|0.31998
07:48:01|0.31998
07:48:02|0.31998
07:48:03|0.31998
07:48:04|0.32003
07:48:05|0.32003
07:48:06|0.32003
07:48:07|0.32003
07:48:08|0.32003
07:48:09|0.32003
07:48:10|0.32003
07:48:11|0.32
07:48:12|0.32
07:48:13|0.32
07:48:14|0.32
07:48:16|0.32
07:48:16|0.32
07:48:17|0.32
07:48:18|0.32
07:48:19|0.32003
07:48:20|0.32003
07:48:21|0.32003
07:48:23|0.32003
07:48:24|0.32003
07:48:25|0.32003
07:48:26|0.32003
07:48:26|0.32003
07:48:27|0.32003
07:48:29|0.32003
07:48:30|0.32003
07:48:30|0.32003
07:48:32|0.32003
07:48:33|0.32002
07:48:34|0.32002
07:48:35|0.32002
07:48:36|0.32002
07:48:37|0.32002
07:48:38|0.32002
07:48:39|0.32002
07:48:40|0.32002
07:48:41|0.32002
07:48:42|0.32002
07:48:42|0.32002
07:48:44|0.32002
07:48:45|0.32002
07:48:46|0.32002
07:48:47|0.32002
07:48:47|0.31999
07:48:48|0.31999
07:48:50|0.31999
07:48:51|0.31999
07:48:52|0.31999
07:48:53|0.31999
07:48:54|0.31999
07:48:55|0.31999
07:48:56|0.31999
07:48:57|0.31999
07:48:58|0.31999
07:48:59|0.31999
07:49:00|0.31999
07:49:01|0.31999
07:49:01|0.31931
07:49:03|0.31931
07:49:04|0.31931
07:49:05|0.31931
07:49:06|0.31931
07:49:07|0.31931
07:49:08|0.31931
07:49:08|0.31931
07:49:10|0.31931
07:49:11|0.31931
07:49:12|0.31931
07:49:12|0.31931
07:49:14|0.31931
07:49:15|0.31931
07:49:16|0.31931
07:49:18|0.31922
07:49:18|0.31922
07:49:20|0.31922
07:49:21|0.31922
07:49:22|0.31922
07:49:23|0.31922
07:49:25|0.31922
07:49:25|0.31922
07:49:26|0.31969
07:49:28|0.31969
07:49:29|0.31969
07:49:30|0.31969
07:49:31|0.31969
07:49:32|0.31969
07:49:33|0.31969
07:49:33|0.31969
07:49:35|0.31969
07:49:36|0.31969
07:49:36|0.31969
07:49:38|0.31969
07:49:39|0.31969
07:49:39|0.31969
07:49:41|0.31969
07:49:41|0.31969
07:49:42|0.31969
07:49:44|0.31969
07:49:45|0.31969
07:49:46|0.31969
07:49:47|0.31969
07:49:47|0.31969
07:49:48|0.31969
07:49:49|0.31969
07:49:51|0.31969
07:49:51|0.31969
07:49:52|0.31969
07:49:53|0.31969
07:49:55|0.31969
07:49:55|0.31969
07:49:56|0.31969
07:49:57|0.31969
07:49:58|0.31969
07:49:59|0.31969
07:50:00|0.31969
07:50:01|0.31969
07:50:02|0.31969
07:50:04|0.31969
07:50:04|0.31969
07:50:05|0.31969
07:50:06|0.31969
07:50:07|0.31969
07:50:08|0.31969
07:50:09|0.31969
07:50:10|0.31969
07:50:12|0.31969
07:50:13|0.31952
07:50:13|0.31952
07:50:14|0.31952
07:50:15|0.31952
07:50:17|0.31952
07:50:18|0.31952
07:50:19|0.31952
07:50:20|0.31952
07:50:22|0.31952
07:50:23|0.31952
07:50:23|0.31952
07:50:24|0.31952
07:50:25|0.31952
07:50:26|0.31952
07:50:27|0.31952
07:50:28|0.31952
07:50:29|0.31952
07:50:30|0.31954
07:50:31|0.31954
07:50:32|0.31954
07:50:33|0.31954
07:50:34|0.31954
07:50:35|0.31954
07:50:36|0.31994
07:50:37|0.31994
07:50:38|0.31994
07:50:40|0.31994
07:50:40|0.31994
07:50:42|0.31994
07:50:42|0.31994
07:50:43|0.31994
07:50:44|0.32034
07:50:45|0.32034
07:50:47|0.32034
07:50:48|0.32034
07:50:48|0.32034
07:50:49|0.32034
07:50:51|0.32034
07:50:51|0.32034
07:50:52|0.32034
07:50:53|0.32034
07:50:54|0.32034
07:50:56|0.32034
07:50:56|0.32034
07:50:57|0.32034
07:50:59|0.32034
07:51:00|0.32034
07:51:01|0.32034
07:51:02|0.32034
07:51:03|0.32034
07:51:04|0.32034
07:51:05|0.32034
07:51:06|0.32034
07:51:06|0.32034
07:51:07|0.32034
07:51:09|0.32034
07:51:09|0.32034
07:51:11|0.32034
07:51:12|0.32034
07:51:13|0.32035
07:51:14|0.32035
07:51:15|0.32035
07:51:16|0.32035
07:51:17|0.32035
07:51:18|0.32035
07:51:20|0.32035
07:51:21|0.32035
07:51:22|0.32035
07:51:23|0.32045
07:51:24|0.32045
07:51:25|0.32045
07:51:26|0.32046
07:51:27|0.32046
07:51:28|0.32046
07:51:29|0.32046
07:51:30|0.32046
07:51:31|0.32046
07:51:32|0.32046
07:51:33|0.32046
07:51:34|0.32046
07:51:35|0.32046
07:51:36|0.32046
07:51:38|0.32046
07:51:38|0.32046
07:51:39|0.32046
07:51:40|0.32046
07:51:41|0.32046
07:51:42|0.32046
07:51:43|0.32046
07:51:44|0.3207
07:51:46|0.3207
07:51:47|0.3207
07:51:47|0.3207
07:51:48|0.3207
07:51:49|0.3207
07:51:51|0.3207
07:51:51|0.32015
07:51:52|0.32067
07:51:54|0.32067
07:51:54|0.32067
07:51:55|0.32067
07:51:56|0.32064
07:51:58|0.32064
07:51:58|0.32064
07:51:59|0.32064
07:52:01|0.32064
07:52:01|0.32064
07:52:03|0.32064
07:52:03|0.32064
07:52:04|0.32064
07:52:05|0.32064
07:52:06|0.32064
07:52:07|0.32064
07:52:08|0.32064
07:52:09|0.32064
07:52:10|0.32064
07:52:11|0.32064
07:52:13|0.32064
07:52:13|0.32064
07:52:14|0.32064
07:52:15|0.32064
07:52:16|0.32064
07:52:17|0.32064
07:52:18|0.32064
07:52:20|0.32064
07:52:20|0.32064
07:52:22|0.32064
07:52:23|0.32064
07:52:24|0.32067
07:52:25|0.32067
07:52:26|0.32067
07:52:27|0.32067
07:52:28|0.32067
07:52:29|0.32067
07:52:30|0.32067
07:52:31|0.32064
07:52:32|0.32064
07:52:33|0.32064
07:52:34|0.32064
07:52:36|0.32064
07:52:36|0.32064
07:52:37|0.32064
07:52:38|0.32064
07:52:39|0.32064
07:52:40|0.32066
07:52:41|0.32066
07:52:42|0.32066
07:52:43|0.32066
07:52:44|0.32066
07:52:45|0.32066
07:52:46|0.32066
07:52:47|0.32066
07:52:48|0.32066
07:52:49|0.32066
07:52:50|0.32066
07:52:51|0.32066
07:52:52|0.32066
07:52:53|0.32066
07:52:54|0.32066
07:52:55|0.32066
07:52:56|0.32066
07:52:57|0.32066
07:52:59|0.32066
07:52:59|0.32065
07:53:00|0.32066
07:53:01|0.32064
07:53:03|0.32064
07:53:03|0.32064
07:53:05|0.32064
07:53:06|0.32064
07:53:06|0.32064
07:53:07|0.32064
07:53:08|0.32064
07:53:09|0.32064
07:53:10|0.32064
07:53:11|0.32064
07:53:12|0.32064
07:53:13|0.32066
07:53:14|0.32066
07:53:15|0.32066
07:53:16|0.32066
07:53:17|0.32066
07:53:18|0.32066
07:53:20|0.32066
07:53:21|0.32064
07:53:23|0.32064
07:53:24|0.32066
07:53:25|0.32066
07:53:25|0.3208
07:53:27|0.3208
07:53:28|0.3208
07:53:29|0.3208
07:53:30|0.3208
07:53:31|0.3208
07:53:32|0.3208
07:53:34|0.3208
07:53:34|0.3208
07:53:35|0.3208
07:53:36|0.3208
07:53:37|0.3208
07:53:38|0.3208
07:53:39|0.3208
07:53:40|0.3209
07:53:41|0.3209
07:53:42|0.3209
07:53:43|0.3209
07:53:44|0.3209
07:53:45|0.3209
07:53:46|0.3209
07:53:47|0.3209
07:53:48|0.3209
07:53:49|0.321
07:53:50|0.32091
07:53:51|0.32095
07:53:52|0.32095
07:53:53|0.32095
07:53:55|0.32095
07:53:56|0.32095
07:53:57|0.32095
07:53:57|0.32095
07:53:59|0.32095
07:54:00|0.32159
07:54:01|0.32159
07:54:02|0.32159
07:54:02|0.32159
07:54:03|0.32127
07:54:04|0.32127
07:54:05|0.32127
07:54:06|0.32127
07:54:07|0.32127
07:54:09|0.32127
07:54:10|0.32127
07:54:11|0.32127
07:54:12|0.32258
07:54:12|0.32271
07:54:14|0.3228
07:54:15|0.3228
07:54:15|0.3228
07:54:17|0.32285
07:54:18|0.323
07:54:19|0.323
07:54:20|0.323
07:54:21|0.323
07:54:23|0.323
07:54:23|0.323
07:54:24|0.323
07:54:25|0.323
07:54:27|0.32305
07:54:27|0.32318
07:54:29|0.32318
07:54:30|0.323
07:54:30|0.32318
07:54:32|0.32301
07:54:32|0.32301
07:54:34|0.32318
07:54:35|0.32318
07:54:36|0.32318
07:54:37|0.32318
07:54:38|0.32318
07:54:39|0.32304
07:54:40|0.32353
07:54:40|0.32352
07:54:42|0.32352
07:54:43|0.32352
07:54:44|0.3236
07:54:45|0.32353
07:54:45|0.32353
07:54:47|0.32353
07:54:48|0.32353
07:54:49|0.32353
07:54:50|0.32384
07:54:51|0.32384
07:54:52|0.32384
07:54:53|0.32395
07:54:54|0.32395
07:54:54|0.32395
07:54:56|0.32395
07:54:57|0.32395
07:54:58|0.32395
07:54:59|0.32395
07:55:00|0.32395
07:55:01|0.32399
07:55:02|0.32395
07:55:03|0.32395
07:55:04|0.32395
07:55:05|0.32395
07:55:06|0.32395
07:55:07|0.32376
07:55:08|0.32376
07:55:09|0.32399
07:55:10|0.32399
07:55:11|0.32399
07:55:12|0.32399
07:55:13|0.32399
07:55:14|0.32399
07:55:15|0.32399
07:55:16|0.32399
07:55:17|0.32399
07:55:18|0.32442
07:55:19|0.32442
07:55:21|0.32399
07:55:22|0.32399
07:55:23|0.32439
07:55:24|0.32442
07:55:26|0.32442
07:55:27|0.32439
07:55:27|0.32439
07:55:28|0.32439
07:55:30|0.32442
07:55:31|0.32442
07:55:32|0.3244
07:55:33|0.3244
07:55:34|0.32448
07:55:35|0.32448
07:55:36|0.32444
07:55:37|0.3247
07:55:37|0.3247
07:55:39|0.3247
07:55:40|0.3247
07:55:41|0.3247
07:55:42|0.3247
07:55:42|0.32493
07:55:43|0.32493
07:55:45|0.325
07:55:46|0.325
07:55:47|0.325
07:55:48|0.32477
07:55:49|0.32477
07:55:50|0.32477
07:55:51|0.32477
07:55:52|0.32511
07:55:53|0.3252
07:55:54|0.32544
07:55:55|0.32544
07:55:56|0.32554
07:55:57|0.32554
07:55:59|0.32554
07:55:59|0.32513
07:56:00|0.3262
07:56:01|0.3262
07:56:02|0.32568
07:56:03|0.32568
07:56:04|0.32568
07:56:05|0.32568
07:56:06|0.32568
07:56:07|0.32619
07:56:08|0.32619
07:56:09|0.32618
07:56:10|0.32548
07:56:11|0.32628
07:56:12|0.32631
07:56:13|0.32631
07:56:14|0.32631
07:56:15|0.32651
07:56:16|0.32651
07:56:17|0.32651
07:56:18|0.32687
07:56:19|0.32687
07:56:20|0.32632
07:56:21|0.3272
07:56:23|0.32727
07:56:23|0.32691
07:56:25|0.32692
07:56:26|0.32742
07:56:28|0.32742
07:56:28|0.32744
07:56:29|0.32742
07:56:33|0.32742
07:56:34|0.32742
07:56:35|0.327
07:56:36|0.327
07:56:37|0.32747
07:56:38|0.32747
07:56:40|0.3276
07:56:40|0.3276
07:56:41|0.32742
07:56:42|0.32728
07:56:43|0.32728
07:56:44|0.32728
07:56:45|0.3276
07:56:46|0.32729
07:56:47|0.32729
07:56:48|0.32729
07:56:49|0.32729
07:56:50|0.32729
07:56:51|0.32729
07:56:53|0.32729
07:56:53|0.32729
07:56:54|0.32729
07:56:55|0.32729
07:56:56|0.3276
07:56:57|0.32729
07:56:58|0.32695
07:56:59|0.32682
07:57:00|0.328
07:57:01|0.32649
07:57:02|0.32649
07:57:03|0.32649
07:57:04|0.32709
07:57:05|0.32709
07:57:06|0.32709
07:57:07|0.327
07:57:08|0.32713
07:57:09|0.32713
07:57:10|0.32713
07:57:11|0.32713
07:57:12|0.32713
07:57:13|0.32752
07:57:14|0.32786
07:57:15|0.32786
07:57:16|0.32786
07:57:17|0.32786
07:57:18|0.32733
07:57:19|0.32733
07:57:20|0.32733
07:57:22|0.32733
07:57:22|0.32733
07:57:24|0.32733
07:57:25|0.32786
07:57:26|0.32754
07:57:27|0.32783
07:57:28|0.32783
07:57:29|0.32734
07:57:30|0.32764
07:57:31|0.32761
07:57:32|0.32761
07:57:33|0.32755
07:57:34|0.32755
07:57:35|0.32755
07:57:36|0.32755
07:57:37|0.32779
07:57:38|0.32779
07:57:39|0.32778
07:57:40|0.32778
07:57:41|0.32778
07:57:42|0.32778
07:57:43|0.32774
07:57:44|0.32774
07:57:45|0.32774
07:57:46|0.32755
07:57:47|0.32779
07:57:49|0.32779
07:57:49|0.32779
07:57:50|0.32755
07:57:51|0.32755
07:57:52|0.32755
07:57:54|0.32755
07:57:54|0.32755
07:57:55|0.32755
07:57:57|0.32755
07:57:58|0.32755
07:57:58|0.32684
07:58:00|0.32684
07:58:01|0.32684
07:58:02|0.32751
07:58:03|0.32751
07:58:04|0.32751
07:58:05|0.32752
07:58:05|0.32752
07:58:07|0.32752
07:58:07|0.32752
07:58:09|0.32752
07:58:10|0.32701
07:58:11|0.3275
07:58:12|0.3275
07:58:12|0.3275
07:58:14|0.3275
07:58:15|0.3275
07:58:16|0.3275
07:58:16|0.3275
07:58:18|0.3275
07:58:19|0.32697
07:58:20|0.32747
07:58:21|0.32774
07:58:22|0.32703
07:58:23|0.32703
07:58:23|0.32703
07:58:25|0.32645
07:58:27|0.32645
07:58:28|0.32645
07:58:29|0.32645
07:58:30|0.32645
07:58:31|0.32645
07:58:32|0.32645
07:58:33|0.32674
07:58:34|0.32645
07:58:35|0.32645
07:58:36|0.32644
07:58:37|0.32644
07:58:38|0.32644
07:58:39|0.32644
07:58:40|0.32644
07:58:41|0.32644
07:58:42|0.32644
07:58:43|0.32644
07:58:44|0.32644
07:58:45|0.32644
07:58:46|0.32644
07:58:47|0.32644
07:58:48|0.32644
07:58:49|0.32644
07:58:50|0.32644
07:58:51|0.32644
07:58:52|0.32644
07:58:53|0.32644
07:58:54|0.32644
07:58:55|0.32644
07:58:56|0.32644
07:58:57|0.32644
07:58:58|0.32623
07:58:59|0.32623
07:59:00|0.32623
07:59:01|0.32623
07:59:02|0.32624
07:59:03|0.32624
07:59:04|0.32624
07:59:05|0.32624
07:59:06|0.32624
07:59:07|0.32626
07:59:08|0.32626
07:59:09|0.32626
07:59:10|0.32626
07:59:11|0.32626
07:59:12|0.32626
07:59:13|0.32626
07:59:14|0.32626
07:59:15|0.3265
07:59:16|0.32628
07:59:18|0.32628
07:59:18|0.32628
07:59:19|0.32628
07:59:20|0.32628
07:59:21|0.32628
07:59:22|0.32628
07:59:23|0.32628
07:59:24|0.32628
07:59:26|0.32628
07:59:27|0.32628
07:59:28|0.32627
07:59:29|0.32627
07:59:30|0.32627
07:59:31|0.32627
07:59:32|0.32627
07:59:33|0.32627
07:59:34|0.32623
07:59:35|0.32623
07:59:36|0.32628
07:59:37|0.32628
07:59:38|0.32628
07:59:39|0.32628
07:59:40|0.32599
07:59:41|0.32545
07:59:42|0.3254
07:59:44|0.3254
07:59:44|0.32598
07:59:45|0.32542
07:59:46|0.32542
07:59:47|0.32542
07:59:48|0.32542
07:59:49|0.32542
07:59:50|0.32581
07:59:51|0.32581
07:59:52|0.32581
07:59:53|0.32581
07:59:54|0.32581
07:59:55|0.32542
07:59:56|0.32542
07:59:57|0.32542
07:59:58|0.32542
07:59:59|0.32542
08:00:00|0.32543
08:00:01|0.32543
08:00:02|0.32543
08:00:03|0.32577
08:00:04|0.32543
08:00:05|0.32581
08:00:06|0.32543
08:00:07|0.32543
08:00:08|0.32543
08:00:09|0.32543
08:00:10|0.32543
08:00:11|0.32543
08:00:12|0.32543
08:00:13|0.326
08:00:14|0.326
08:00:15|0.326
08:00:16|0.32623
08:00:17|0.32623
08:00:18|0.32623
08:00:19|0.32623
08:00:20|0.32623
08:00:21|0.32623
08:00:22|0.32623
08:00:23|0.32623
08:00:24|0.32623
08:00:25|0.32623
08:00:27|0.32623
08:00:28|0.32623
08:00:29|0.32623
08:00:30|0.32589
08:00:31|0.32589
08:00:32|0.32589
08:00:33|0.32589
08:00:35|0.32635
08:00:36|0.32635
08:00:36|0.32635
08:00:38|0.32635
08:00:39|0.32625
08:00:40|0.32625
08:00:40|0.32625
08:00:42|0.32625
08:00:42|0.32625
08:00:44|0.32635
08:00:44|0.32635
08:00:46|0.32635
08:00:46|0.32635
08:00:47|0.32635
08:00:48|0.32635
08:00:49|0.32635
08:00:50|0.32635
08:00:52|0.32618
08:00:53|0.32618
08:00:54|0.32668
08:00:54|0.32668
08:00:55|0.32668
08:00:56|0.32668
08:00:57|0.3267
08:00:58|0.3267
08:00:59|0.3267
08:01:00|0.3267
08:01:02|0.3267
08:01:02|0.3267
08:01:04|0.3267
08:01:05|0.3267
08:01:06|0.3267
08:01:07|0.3267
08:01:09|0.3265
08:01:09|0.3265
08:01:10|0.3265
08:01:11|0.3265
08:01:12|0.3265
08:01:13|0.32691
08:01:14|0.32691
08:01:15|0.32691
08:01:16|0.3267
08:01:17|0.3267
08:01:18|0.3267
08:01:19|0.32698
08:01:20|0.32698
08:01:21|0.32698
08:01:22|0.3267
08:01:23|0.3267
08:01:24|0.3267
08:01:25|0.3267
08:01:26|0.3267
08:01:28|0.32689
08:01:29|0.32689
08:01:30|0.32689
08:01:30|0.32689
08:01:32|0.32689
08:01:32|0.32689
08:01:34|0.32689
08:01:34|0.32689
08:01:36|0.32689
08:01:36|0.32689
08:01:38|0.32689
08:01:39|0.32689
08:01:40|0.32689
08:01:41|0.32689
08:01:42|0.3267
08:01:43|0.32688
08:01:44|0.3269
08:01:45|0.3269
08:01:46|0.3269
08:01:47|0.3269
08:01:48|0.3269
08:01:49|0.3269
08:01:50|0.3269
08:01:51|0.3269
08:01:52|0.3269
08:01:53|0.32723
08:01:54|0.32723
08:01:55|0.32723
08:01:56|0.32723
08:01:57|0.32723
08:01:58|0.3265
08:01:59|0.3265
08:02:00|0.3265
08:02:01|0.3267
08:02:02|0.3267
08:02:03|0.3267
08:02:04|0.3267
08:02:05|0.3267
08:02:06|0.3267
08:02:07|0.3267
08:02:08|0.3267
08:02:09|0.3267
08:02:10|0.3267
08:02:11|0.3267
08:02:12|0.3267
08:02:13|0.3267
08:02:15|0.3267
08:02:15|0.3267
08:02:16|0.32671
08:02:17|0.32671
08:02:18|0.32671
08:02:19|0.32699
08:02:20|0.32699
08:02:21|0.32699
08:02:22|0.32724
08:02:23|0.32724
08:02:24|0.32761
08:02:25|0.32761
08:02:26|0.3277
08:02:27|0.3277
08:02:29|0.3277
08:02:30|0.3277
08:02:32|0.3277
08:02:32|0.3277
08:02:34|0.3277
08:02:35|0.3277
08:02:36|0.32732
08:02:37|0.32732
08:02:38|0.32768
08:02:40|0.3276
08:02:41|0.3276
08:02:42|0.3276
08:02:43|0.3276
08:02:44|0.3277
08:02:45|0.3277
08:02:45|0.3277
08:02:46|0.3277
08:02:48|0.3277
08:02:49|0.32777
08:02:50|0.32777
08:02:51|0.32777
08:02:52|0.32777
08:02:53|0.32777
08:02:54|0.32777
08:02:55|0.32777
08:02:56|0.32777
08:02:57|0.32777
08:02:58|0.3282
08:02:58|0.3282
08:03:00|0.3282
08:03:01|0.3282
08:03:01|0.3282
08:03:03|0.3282
08:03:04|0.3283
08:03:05|0.32837
08:03:06|0.32838
08:03:07|0.32841
08:03:08|0.32849
08:03:09|0.32856
08:03:10|0.32825
08:03:11|0.32827
08:03:12|0.32827
08:03:13|0.32827
08:03:14|0.32827
08:03:15|0.32827
08:03:16|0.3286
08:03:17|0.3286
08:03:18|0.3286
08:03:20|0.3286
08:03:20|0.3286
08:03:21|0.32853
08:03:22|0.32853
08:03:23|0.32853
08:03:24|0.32853
08:03:25|0.32853
08:03:26|0.32853
08:03:27|0.32788
08:03:28|0.32788
08:03:30|0.32871
08:03:30|0.32871
08:03:32|0.32871
08:03:32|0.32871
08:03:33|0.32876
08:03:35|0.32876
08:03:36|0.32903
08:03:37|0.32903
08:03:38|0.32903
08:03:39|0.32916
08:03:40|0.32923
08:03:41|0.3293
08:03:42|0.3293
08:03:44|0.3293
08:03:44|0.3293
08:03:45|0.3293
08:03:47|0.32931
08:03:47|0.32931
08:03:49|0.32888
08:03:50|0.32888
08:03:50|0.32888
08:03:52|0.32931
08:03:52|0.32946
08:03:54|0.32946
08:03:54|0.3291
08:03:56|0.3291
08:03:57|0.3291
08:03:58|0.3291
08:04:00|0.3291
08:04:00|0.3291
08:04:01|0.3291
08:04:02|0.3291
08:04:03|0.3291
08:04:04|0.3291
08:04:05|0.32962
08:04:06|0.32965
08:04:07|0.32974
08:04:08|0.32954
08:04:09|0.32915
08:04:10|0.3297
08:04:11|0.3291
08:04:12|0.32965
08:04:13|0.32973
08:04:14|0.32973
08:04:15|0.32967
08:04:16|0.32965
08:04:17|0.32965
08:04:18|0.32965
08:04:19|0.32965
08:04:20|0.32964
08:04:21|0.32965
08:04:22|0.32965
08:04:23|0.32965
08:04:24|0.32965
08:04:25|0.32965
08:04:26|0.32965
08:04:27|0.32965
08:04:28|0.32965
08:04:29|0.32965
08:04:30|0.32923
08:04:32|0.32923
08:04:33|0.32923
08:04:33|0.32923
08:04:35|0.32902
08:04:36|0.32902
08:04:37|0.32902
08:04:38|0.33
08:04:39|0.33
08:04:40|0.32931
08:04:41|0.32931
08:04:42|0.32931
08:04:43|0.33
08:04:44|0.33
08:04:45|0.32954
08:04:45|0.32954
08:04:46|0.32954
08:04:48|0.33
08:04:49|0.32999
08:04:50|0.33
08:04:51|0.33
08:04:51|0.33
08:04:53|0.33
08:04:54|0.33045
08:04:55|0.33
08:04:56|0.33
08:04:57|0.33
08:04:58|0.33047
08:04:59|0.33047
08:05:00|0.33047
08:05:01|0.33047
08:05:02|0.33047
08:05:03|0.33063
08:05:03|0.33063
08:05:05|0.3307
08:05:05|0.33074
08:05:07|0.33074
08:05:08|0.33075
08:05:09|0.33075
08:05:10|0.33094
08:05:11|0.331
08:05:12|0.33109
08:05:12|0.33109
08:05:14|0.331
08:05:15|0.331
08:05:16|0.33134
08:05:16|0.33134
08:05:18|0.33134
08:05:18|0.33134
08:05:19|0.33134
08:05:21|0.33134
08:05:21|0.3318
08:05:22|0.33147
08:05:23|0.3315
08:05:25|0.3315
08:05:26|0.3315
08:05:26|0.33183
08:05:27|0.33142
08:05:29|0.33199
08:05:30|0.33199
08:05:31|0.33199
08:05:32|0.33199
08:05:33|0.33162
08:05:34|0.33196
08:05:36|0.33157
08:05:37|0.33199
08:05:37|0.33166
08:05:39|0.33199
08:05:40|0.33199
08:05:40|0.33196
08:05:42|0.33229
08:05:42|0.33238
08:05:44|0.33239
08:05:45|0.33215
08:05:46|0.3325
08:05:47|0.333
08:05:48|0.33296
08:05:49|0.333
08:05:50|0.333
08:05:50|0.33313
08:05:52|0.33266
08:05:53|0.33313
08:05:54|0.33313
08:05:54|0.333
08:05:56|0.33301
08:05:57|0.33299
08:05:58|0.33273
08:05:59|0.33276
08:06:00|0.33276
08:06:01|0.33309
08:06:02|0.33313
08:06:03|0.3331
08:06:04|0.3331
08:06:05|0.33311
08:06:06|0.33313
08:06:06|0.33313
08:06:08|0.3336
08:06:09|0.3336
08:06:10|0.33352
08:06:11|0.33315
08:06:12|0.33315
08:06:13|0.33315
08:06:14|0.33315
08:06:15|0.33324
08:06:16|0.33317
08:06:17|0.33318
08:06:18|0.33318
08:06:19|0.33318
08:06:20|0.33283
08:06:21|0.333
08:06:22|0.33297
08:06:23|0.33297
08:06:24|0.33347
08:06:25|0.33347
08:06:26|0.33347
08:06:27|0.33308
08:06:28|0.333
08:06:29|0.333
08:06:30|0.33347
08:06:31|0.33347
08:06:32|0.33325
08:06:34|0.33325
08:06:35|0.3337
08:06:35|0.33326
08:06:37|0.33326
08:06:38|0.33363
08:06:39|0.33347
08:06:40|0.3337
08:06:41|0.3337
08:06:42|0.3337
08:06:43|0.33363
08:06:44|0.33369
08:06:45|0.3337
08:06:46|0.3337
08:06:47|0.3337
08:06:48|0.3337
08:06:49|0.33331
08:06:50|0.3337
08:06:51|0.3337
08:06:52|0.3337
08:06:54|0.33363
08:06:54|0.33363
08:06:55|0.3337
08:06:57|0.33369
08:06:57|0.33363
08:06:58|0.33353
08:07:00|0.33369
08:07:00|0.33369
08:07:01|0.33369
08:07:03|0.33368
08:07:04|0.33368
08:07:04|0.3337
08:07:05|0.3337
08:07:06|0.3337
08:07:07|0.3337
08:07:08|0.3337
08:07:09|0.33369
08:07:11|0.33369
08:07:11|0.33369
08:07:12|0.33369
08:07:13|0.33369
08:07:14|0.3335
08:07:15|0.33369
08:07:16|0.3337
08:07:17|0.3337
08:07:18|0.33363
08:07:19|0.33363
08:07:21|0.33363
08:07:21|0.33369
08:07:22|0.33369
08:07:23|0.33366
08:07:24|0.33366
08:07:26|0.33361
08:07:27|0.33361
08:07:27|0.33361
08:07:29|0.33361
08:07:30|0.33317
08:07:30|0.33315
08:07:32|0.33315
08:07:32|0.33317
08:07:34|0.33319
08:07:35|0.33316
08:07:37|0.33316
08:07:38|0.33284
08:07:39|0.33296
08:07:40|0.33231
08:07:40|0.33217
08:07:42|0.33131
08:07:43|0.33131
08:07:44|0.33136
08:07:45|0.33182
08:07:46|0.33182
08:07:47|0.3318
08:07:48|0.3318
08:07:50|0.33134
08:07:50|0.33134
08:07:51|0.33136
08:07:52|0.33136
08:07:53|0.33137
08:07:54|0.33152
08:07:55|0.33099
08:07:56|0.33115
08:07:57|0.33002
08:07:58|0.33
08:07:59|0.33132
08:08:00|0.33132
08:08:01|0.33132
08:08:03|0.33076
08:08:03|0.33023
08:08:05|0.33094
08:08:06|0.33092
08:08:07|0.33077
08:08:07|0.3312
08:08:09|0.33111
08:08:10|0.33164
08:08:11|0.33164
08:08:12|0.33164
08:08:13|0.33164
08:08:14|0.33164
08:08:15|0.33164
08:08:16|0.33179
08:08:16|0.33179
08:08:18|0.331
08:08:19|0.331
08:08:20|0.33138
08:08:21|0.33143
08:08:22|0.3314
08:08:23|0.3314
08:08:24|0.3314
08:08:25|0.33078
08:08:26|0.33048
08:08:27|0.33048
08:08:28|0.33023
08:08:29|0.33023
08:08:30|0.33023
08:08:31|0.33022
08:08:32|0.33054
08:08:33|0.33004
08:08:34|0.33004
08:08:36|0.33004
08:08:36|0.33094
08:08:38|0.331
08:08:39|0.331
08:08:41|0.33007
08:08:41|0.33007
08:08:42|0.33092
08:08:43|0.331
08:08:44|0.331
08:08:45|0.331
08:08:46|0.33099
08:08:47|0.33099
08:08:48|0.33099
08:08:49|0.33099
08:08:51|0.33099
08:08:51|0.33099
08:08:52|0.331
08:08:53|0.33015
08:08:55|0.33059
08:08:56|0.3303
08:08:56|0.3303
08:08:58|0.3303
08:08:59|0.3303
08:09:00|0.32924
08:09:01|0.32924
08:09:02|0.32924
08:09:03|0.32976
08:09:04|0.32926
08:09:05|0.32926
08:09:06|0.32922
08:09:07|0.32926
08:09:08|0.32926
08:09:09|0.32926
08:09:10|0.32926
08:09:11|0.32926
08:09:12|0.33
08:09:13|0.33
08:09:14|0.33
08:09:15|0.3295
08:09:16|0.3295
08:09:17|0.3295
08:09:18|0.3295
08:09:19|0.32999
08:09:20|0.32999
08:09:21|0.32999
08:09:22|0.3296
08:09:23|0.32953
08:09:24|0.32953
08:09:25|0.32953
08:09:26|0.32954
08:09:27|0.32954
08:09:28|0.32954
08:09:29|0.32954
08:09:30|0.32954
08:09:31|0.32954
08:09:32|0.32954
08:09:33|0.32954
08:09:34|0.3295
08:09:35|0.32953
08:09:37|0.32953
08:09:37|0.32953
08:09:38|0.32953
08:09:39|0.32953
08:09:41|0.32953
08:09:42|0.32953
08:09:43|0.32953
08:09:43|0.32953
08:09:45|0.32953
08:09:46|0.32953
08:09:47|0.32953
08:09:48|0.32953
08:09:49|0.32953
08:09:50|0.32953
08:09:51|0.32953
08:09:52|0.32954
08:09:53|0.32953
08:09:54|0.32953
08:09:55|0.32953
08:09:56|0.32953
08:09:57|0.32953
08:09:58|0.32953
08:09:59|0.32953
08:10:00|0.32953
08:10:01|0.32953
08:10:02|0.32954
08:10:03|0.32954
08:10:04|0.32953
08:10:05|0.32953
08:10:06|0.32953
08:10:07|0.32953
08:10:08|0.32953
08:10:09|0.3299
08:10:10|0.3299
08:10:11|0.3299
08:10:12|0.32953
08:10:13|0.32988
08:10:14|0.32988
08:10:15|0.32988
08:10:16|0.32988
08:10:17|0.32989
08:10:18|0.32989
08:10:19|0.32989
08:10:20|0.32989
08:10:21|0.32989
08:10:22|0.32987
08:10:23|0.32987
08:10:24|0.32986
08:10:25|0.32986
08:10:26|0.32986
08:10:27|0.32987
08:10:28|0.32987
08:10:29|0.32986
08:10:30|0.32986
08:10:31|0.32986
08:10:32|0.32986
08:10:33|0.32986
08:10:34|0.32986
08:10:35|0.32986
08:10:36|0.32986
08:10:38|0.32982
08:10:39|0.32979
08:10:40|0.32979
08:10:41|0.32979
08:10:42|0.32979
08:10:43|0.32977
08:10:44|0.32977
08:10:45|0.32977
08:10:46|0.32977
08:10:47|0.32977
08:10:48|0.32977
08:10:49|0.32977
08:10:50|0.32977
08:10:51|0.32911
08:10:52|0.32911
08:10:53|0.32912
08:10:54|0.3296
08:10:55|0.32944
08:10:56|0.32944
08:10:57|0.32944
08:10:58|0.32944
08:10:59|0.32904
08:11:00|0.32903
08:11:01|0.32941
08:11:02|0.32903
08:11:03|0.32848
08:11:04|0.32848
08:11:05|0.329
08:11:06|0.329
08:11:07|0.329
08:11:08|0.32847
08:11:09|0.32847
08:11:11|0.32847
08:11:11|0.32737
08:11:12|0.32737
08:11:13|0.32727
08:11:15|0.3277
08:11:15|0.3277
08:11:17|0.32728
08:11:18|0.32728
08:11:19|0.32726
08:11:20|0.32726
08:11:20|0.32718
08:11:22|0.32707
08:11:23|0.327
08:11:23|0.32721
08:11:25|0.32696
08:11:26|0.32675
08:11:27|0.32675
08:11:27|0.32675
08:11:29|0.32675
08:11:29|0.32693
08:11:31|0.32693
08:11:31|0.32675
08:11:33|0.32667
08:11:33|0.32642
08:11:34|0.32633
08:11:36|0.32633
08:11:37|0.32633
08:11:38|0.32633
08:11:39|0.32563
08:11:41|0.32633
08:11:42|0.32633
08:11:43|0.32621
08:11:44|0.32659
08:11:45|0.32659
08:11:46|0.32659
08:11:47|0.32659
08:11:48|0.32659
08:11:49|0.32622
08:11:50|0.32659
08:11:51|0.32659
08:11:52|0.32621
08:11:53|0.32655
08:11:54|0.32657
08:11:55|0.32655
08:11:56|0.32655
08:11:57|0.32655
08:11:58|0.32655
08:11:59|0.32655
08:12:00|0.32655
08:12:01|0.32655
08:12:02|0.327
08:12:03|0.32726
08:12:04|0.32727
08:12:05|0.32672
08:12:06|0.32676
08:12:07|0.32688
08:12:08|0.328
08:12:09|0.328
08:12:10|0.32727
08:12:11|0.32727
08:12:12|0.32797
08:12:13|0.32797
08:12:14|0.32802
08:12:15|0.32807
08:12:16|0.32807
08:12:17|0.32809
08:12:18|0.32828
08:12:19|0.32849
08:12:20|0.32849
08:12:21|0.32849
08:12:22|0.32856
08:12:23|0.32863
08:12:24|0.32863
08:12:25|0.32863
08:12:26|0.32863
08:12:27|0.32863
08:12:28|0.32863
08:12:29|0.32863
08:12:30|0.32863
08:12:31|0.32826
08:12:32|0.32826
08:12:34|0.32869
08:12:34|0.32869
08:12:35|0.32876
08:12:36|0.32876
08:12:37|0.32876
08:12:39|0.32847
08:12:40|0.32899
08:12:41|0.32899
08:12:42|0.32923
08:12:43|0.32923
08:12:44|0.32925
08:12:46|0.32925
08:12:46|0.32931
08:12:48|0.32931
08:12:48|0.32923
08:12:49|0.32923
08:12:51|0.32923
08:12:52|0.32923
08:12:53|0.32923
08:12:54|0.32929
08:12:55|0.32968
08:12:56|0.32968
08:12:57|0.32968
08:12:58|0.32968
08:12:59|0.32971
08:13:00|0.32971
08:13:00|0.32974
08:13:01|0.32974
08:13:03|0.32974
08:13:04|0.32974
08:13:04|0.33
08:13:06|0.33021
08:13:07|0.33021
08:13:08|0.33026
08:13:08|0.32984
08:13:09|0.33026
08:13:11|0.32971
08:13:12|0.32971
08:13:13|0.32971
08:13:14|0.32951
08:13:15|0.32951
08:13:15|0.33
08:13:17|0.33
08:13:18|0.33
08:13:18|0.33
08:13:20|0.33
08:13:21|0.33
08:13:22|0.33026
08:13:23|0.32891
08:13:24|0.32891
08:13:24|0.32968
08:13:26|0.32968
08:13:27|0.32968
08:13:28|0.32968
08:13:29|0.32968
08:13:30|0.33013
08:13:30|0.33013
08:13:32|0.33039
08:13:33|0.33
08:13:33|0.3306
08:13:35|0.3306
08:13:36|0.33061
08:13:37|0.33061
08:13:38|0.33013
08:13:39|0.33013
08:13:40|0.33013
08:13:41|0.3306
08:13:42|0.3306
08:13:43|0.3306
08:13:45|0.3306
08:13:46|0.3306
08:13:46|0.3306
08:13:48|0.3306
08:13:49|0.3306
08:13:50|0.3306
08:13:51|0.3306
08:13:52|0.3306
08:13:53|0.3306
08:13:54|0.3306
08:13:55|0.3306
08:13:56|0.3306
08:13:57|0.3306
08:13:58|0.33021
08:13:59|0.33021
08:14:00|0.33021
08:14:01|0.33021
08:14:02|0.33021
08:14:03|0.33021
08:14:04|0.33021
08:14:05|0.33021
08:14:06|0.32971
08:14:07|0.32971
08:14:08|0.32971
08:14:09|0.32971
08:14:10|0.32971
08:14:11|0.32971
08:14:12|0.32971
08:14:13|0.32971
08:14:14|0.33005
08:14:15|0.33005
08:14:16|0.33005
08:14:17|0.33005
08:14:18|0.33005
08:14:19|0.33005
08:14:20|0.33005
08:14:21|0.33005
08:14:22|0.32968
08:14:23|0.32916
08:14:24|0.32885
08:14:25|0.32885
08:14:26|0.32876
08:14:27|0.32876
08:14:28|0.32876
08:14:29|0.32876
08:14:30|0.32885
08:14:31|0.32875
08:14:32|0.32917
08:14:33|0.32874
08:14:34|0.32874
08:14:35|0.32874
08:14:36|0.32874
08:14:37|0.32874
08:14:38|0.32874
08:14:39|0.32874
08:14:40|0.32874
08:14:42|0.32874
08:14:42|0.32874
08:14:43|0.32874
08:14:45|0.32874
08:14:46|0.32874
08:14:46|0.32874
08:14:48|0.32874
08:14:48|0.32874
08:14:49|0.32874
08:14:50|0.32874
08:14:51|0.32874
08:14:52|0.32874
08:14:53|0.32874
08:14:54|0.32874
08:14:55|0.32874
08:14:56|0.32889
08:14:57|0.32889
08:14:59|0.32889
08:15:00|0.32889
08:15:01|0.32889
08:15:02|0.32889
08:15:03|0.32889
08:15:04|0.32903
08:15:05|0.32903
08:15:06|0.32903
08:15:07|0.32948
08:15:07|0.32948
08:15:08|0.32948
08:15:09|0.32948
08:15:11|0.32948
08:15:11|0.32929
08:15:13|0.32929
08:15:14|0.32929
08:15:14|0.32929
08:15:16|0.32929
08:15:17|0.32929
08:15:18|0.32929
08:15:18|0.32929
08:15:19|0.32929
08:15:20|0.32931
08:15:21|0.32931
08:15:22|0.3289
08:15:23|0.3289
08:15:25|0.3289
08:15:26|0.3289
08:15:26|0.3289
08:15:28|0.3289
08:15:28|0.32889
08:15:30|0.32874
08:15:30|0.32805
08:15:32|0.32798
08:15:33|0.32798
08:15:34|0.32845
08:15:35|0.32814
08:15:36|0.32812
08:15:37|0.32812
08:15:38|0.32804
08:15:39|0.32804
08:15:40|0.32778
08:15:41|0.32778
08:15:43|0.32763
08:15:44|0.32791
08:15:44|0.32791
08:15:46|0.32759
08:15:47|0.32759
08:15:48|0.32759
08:15:49|0.32759
08:15:51|0.32759
08:15:52|0.32759
08:15:53|0.32741
08:15:53|0.32741
08:15:54|0.32741
08:15:56|0.32759
08:15:56|0.32759
08:15:57|0.32759
08:15:59|0.32716
08:15:59|0.32716
08:16:01|0.32716
08:16:01|0.32703
08:16:02|0.32703
08:16:04|0.32703
08:16:05|0.32674
08:16:05|0.32642
08:16:06|0.32642
08:16:07|0.32615
08:16:08|0.32615
08:16:10|0.32618
08:16:10|0.32675
08:16:11|0.32675
08:16:12|0.32675
08:16:13|0.32675
08:16:14|0.32675
08:16:15|0.32663
08:16:16|0.32663
08:16:17|0.32663
08:16:18|0.32629
08:16:19|0.32605
08:16:21|0.32575
08:16:21|0.32575
08:16:23|0.32575
08:16:23|0.32552
08:16:24|0.32506
08:16:26|0.3257
08:16:26|0.32538
08:16:27|0.32538
08:16:29|0.32538
08:16:29|0.32538
08:16:31|0.32568
08:16:32|0.32505
08:16:33|0.32505
08:16:34|0.32505
08:16:34|0.32505
08:16:35|0.32505
08:16:37|0.32509
08:16:37|0.32509
08:16:38|0.32509
08:16:39|0.32511
08:16:40|0.32549
08:16:41|0.32513
08:16:42|0.32513
08:16:43|0.32513
08:16:45|0.32513
08:16:46|0.32606
08:16:48|0.32564
08:16:49|0.32549
08:16:50|0.32549
08:16:51|0.32598
08:16:52|0.32598
08:16:53|0.32598
08:16:54|0.32518
08:16:55|0.32564
08:16:56|0.32571
08:16:57|0.32554
08:16:57|0.32554
08:16:59|0.32554
08:17:00|0.32554
08:17:01|0.32554
08:17:01|0.32554
08:17:03|0.32551
08:17:04|0.32552
08:17:05|0.32554
08:17:06|0.32509
08:17:07|0.32509
08:17:08|0.32551
08:17:08|0.32551
08:17:10|0.32593
08:17:11|0.32593
08:17:12|0.32593
08:17:12|0.32529
08:17:13|0.32529
08:17:14|0.32546
08:17:16|0.32606
08:17:17|0.32559
08:17:18|0.32559
08:17:19|0.32559
08:17:20|0.32559
08:17:21|0.32559
08:17:22|0.32559
08:17:22|0.32559
08:17:23|0.32559
08:17:25|0.3256
08:17:25|0.3256
08:17:27|0.3256
08:17:28|0.3252
08:17:29|0.3252
08:17:29|0.3252
08:17:31|0.3256
08:17:32|0.3256
08:17:33|0.3256
08:17:34|0.3256
08:17:35|0.3256
08:17:36|0.3256
08:17:37|0.3256
08:17:38|0.3256
08:17:39|0.3256
08:17:40|0.32556
08:17:41|0.32556
08:17:42|0.325
08:17:43|0.325
08:17:45|0.325
08:17:45|0.325
08:17:46|0.325
08:17:48|0.325
08:17:49|0.325
08:17:50|0.325
08:17:51|0.325
08:17:52|0.32606
08:17:53|0.32606
08:17:54|0.32528
08:17:55|0.32528
08:17:56|0.32648
08:17:56|0.32648
08:17:58|0.32648
08:17:58|0.32648
08:18:00|0.32567
08:18:01|0.32567
08:18:02|0.32547
08:18:03|0.32568
08:18:03|0.32568
08:18:05|0.32567
08:18:06|0.32568
08:18:07|0.32568
08:18:07|0.32568
08:18:09|0.32568
08:18:09|0.32568
08:18:11|0.32568
08:18:12|0.32568
08:18:12|0.32568
08:18:14|0.32568
08:18:14|0.32568
08:18:16|0.32568
08:18:16|0.32568
08:18:17|0.32568
08:18:19|0.32568
08:18:20|0.32526
08:18:21|0.32526
08:18:22|0.32526
08:18:23|0.32526
08:18:24|0.32526
08:18:25|0.3253
08:18:26|0.3253
08:18:27|0.32485
08:18:28|0.32485
08:18:29|0.32485
08:18:30|0.32485
08:18:30|0.32485
08:18:31|0.325
08:18:33|0.3253
08:18:34|0.3253
08:18:35|0.32478
08:18:36|0.32469
08:18:37|0.32469
08:18:37|0.32469
08:18:38|0.32415
08:18:39|0.32414
08:18:41|0.32414
08:18:41|0.32414
08:18:43|0.32414
08:18:44|0.32401
08:18:46|0.32401
08:18:46|0.32401
08:18:47|0.32401
08:18:49|0.32331
08:18:49|0.32331
08:18:51|0.32331
08:18:51|0.32331
08:18:53|0.32331
08:18:54|0.32331
08:18:54|0.32331
08:18:56|0.32331
08:18:57|0.32372
08:18:58|0.32489
08:18:59|0.32489
08:18:59|0.32489
08:19:00|0.32489
08:19:02|0.32396
08:19:03|0.32396
08:19:03|0.32396
08:19:05|0.32396
08:19:06|0.32396
08:19:06|0.32485
08:19:07|0.32485
08:19:08|0.32474
08:19:10|0.32474
08:19:10|0.32474
08:19:11|0.32474
08:19:13|0.32396
08:19:14|0.32396
08:19:15|0.32396
08:19:15|0.32331
08:19:16|0.32331
08:19:17|0.32331
08:19:18|0.32331
08:19:19|0.32331
08:19:20|0.32331
08:19:21|0.32331
08:19:22|0.32331
08:19:24|0.3238
08:19:25|0.3238
08:19:26|0.3238
08:19:27|0.3238
08:19:27|0.3238
08:19:29|0.3238
08:19:29|0.3238
08:19:31|0.32378
08:19:31|0.32378
08:19:32|0.32334
08:19:33|0.32334
08:19:34|0.3233
08:19:36|0.3233
08:19:37|0.3233
08:19:37|0.3233
08:19:38|0.3233
08:19:40|0.32329
08:19:40|0.32365
08:19:42|0.32365
08:19:42|0.32332
08:19:43|0.32332
08:19:44|0.32375
08:19:46|0.3233
08:19:47|0.32377
08:19:49|0.32329
08:19:49|0.32329
08:19:51|0.32329
08:19:51|0.32329
08:19:53|0.32324
08:19:54|0.323
08:19:55|0.323
08:19:56|0.32294
08:19:57|0.32294
08:19:58|0.32294
08:19:59|0.32294
08:20:00|0.32294
08:20:01|0.32294
08:20:02|0.32294
08:20:03|0.32294
08:20:04|0.32322
08:20:05|0.32321
08:20:06|0.32321
08:20:07|0.3232
08:20:08|0.3232
08:20:09|0.3232
08:20:10|0.3232
08:20:12|0.3232
08:20:12|0.32292
08:20:13|0.32292
08:20:14|0.32292
08:20:15|0.32292
08:20:16|0.32294
08:20:17|0.32294
08:20:18|0.323
08:20:19|0.323
08:20:20|0.32319
08:20:21|0.32319
08:20:22|0.32319
08:20:23|0.32319
08:20:24|0.32329
08:20:25|0.32367
08:20:26|0.32367
08:20:27|0.32367
08:20:28|0.32367
08:20:29|0.32367
08:20:30|0.32367
08:20:31|0.32367
08:20:32|0.32398
08:20:33|0.32398
08:20:34|0.32398
08:20:35|0.32366
08:20:36|0.32367
08:20:38|0.324
08:20:38|0.324
08:20:39|0.324
08:20:40|0.324
08:20:41|0.324
08:20:42|0.324
08:20:43|0.32499
08:20:44|0.32499
08:20:45|0.32499
08:20:47|0.32512
08:20:48|0.32519
08:20:49|0.32531
08:20:50|0.32531
08:20:52|0.32531
08:20:52|0.32531
08:20:53|0.32544
08:20:54|0.32544
08:20:56|0.3255
08:20:56|0.3255
08:20:57|0.32554
08:20:59|0.326
08:21:00|0.326
08:21:01|0.32605
08:21:02|0.32605
08:21:03|0.32608
08:21:04|0.32615
08:21:05|0.32615
08:21:06|0.32615
08:21:07|0.32601
08:21:08|0.32615
08:21:08|0.32615
08:21:10|0.32621
08:21:11|0.32622
08:21:11|0.32622
08:21:13|0.32622
08:21:14|0.32622
08:21:15|0.32521
08:21:16|0.32521
08:21:17|0.32504
08:21:18|0.32504
08:21:19|0.32504
08:21:20|0.32504
08:21:21|0.325
08:21:22|0.325
08:21:23|0.32503
08:21:24|0.32503
08:21:25|0.32503
08:21:26|0.32549
08:21:27|0.32553
08:21:28|0.32524
08:21:29|0.32524
08:21:30|0.32502
08:21:31|0.32502
08:21:32|0.32502
08:21:33|0.32502
08:21:34|0.32557
08:21:35|0.32556
08:21:36|0.32556
08:21:37|0.32556
08:21:38|0.32556
08:21:39|0.32556
08:21:41|0.32556
08:21:41|0.32504
08:21:43|0.32563
08:21:43|0.32556
08:21:44|0.32507
08:21:45|0.32507
08:21:46|0.32507
08:21:47|0.32507
08:21:49|0.32506
08:21:50|0.32453
08:21:52|0.32453
08:21:53|0.32453
08:21:54|0.32453
08:21:55|0.32453
08:21:56|0.32524
08:21:56|0.32497
08:21:58|0.32497
08:21:59|0.32497
08:22:00|0.32497
08:22:00|0.32455
08:22:01|0.32455
08:22:03|0.32455
08:22:03|0.32455
08:22:04|0.32455
08:22:05|0.32447
08:22:06|0.32492
08:22:07|0.32492
08:22:08|0.32492
08:22:09|0.32431
08:22:10|0.32431
08:22:11|0.32431
08:22:12|0.32455
08:22:13|0.32455
08:22:15|0.32455
08:22:15|0.32455
08:22:16|0.32448
08:22:17|0.32395
08:22:18|0.32395
08:22:19|0.32395
08:22:20|0.32395
08:22:21|0.32395
08:22:23|0.32395
08:22:23|0.32395
08:22:24|0.32395
08:22:26|0.32394
08:22:27|0.32394
08:22:28|0.32394
08:22:28|0.32394
08:22:30|0.32394
08:22:30|0.32374
08:22:32|0.32425
08:22:33|0.32395
08:22:34|0.3242
08:22:35|0.3242
08:22:36|0.3242
08:22:37|0.3242
08:22:37|0.3242
08:22:39|0.3242
08:22:40|0.3242
08:22:41|0.32488
08:22:41|0.32488
08:22:42|0.32488
08:22:44|0.32488
08:22:44|0.32488
08:22:45|0.3242
08:22:47|0.3242
08:22:48|0.3242
08:22:49|0.3242
08:22:50|0.3242
08:22:52|0.3242
08:22:52|0.3242
08:22:54|0.3242
08:22:54|0.3242
08:22:56|0.3242
08:22:57|0.3242
08:22:58|0.3242
08:22:59|0.3242
08:22:59|0.32395
08:23:01|0.32394
08:23:02|0.32394
08:23:03|0.32394
08:23:04|0.32394
08:23:05|0.3245
08:23:06|0.3245
08:23:07|0.3245
08:23:08|0.3245
08:23:09|0.3245
08:23:10|0.3245
08:23:11|0.32496
08:23:12|0.32496
08:23:13|0.32496
08:23:14|0.32496
08:23:15|0.32496
08:23:16|0.32496
08:23:17|0.32496
08:23:18|0.32496
08:23:19|0.32556
08:23:20|0.32556
08:23:21|0.32556
08:23:22|0.32556
08:23:23|0.32556
08:23:24|0.32556
08:23:25|0.32556
08:23:26|0.32556
08:23:27|0.32501
08:23:28|0.32551
08:23:29|0.32551
08:23:30|0.32551
08:23:32|0.32551
08:23:32|0.32551
08:23:33|0.32551
08:23:34|0.32551
08:23:35|0.32551
08:23:36|0.32551
08:23:37|0.32551
08:23:38|0.32551
08:23:39|0.32549
08:23:40|0.32549
08:23:41|0.32549
08:23:42|0.32549
08:23:43|0.32549
08:23:44|0.32549
08:23:45|0.32549
08:23:46|0.32549
08:23:47|0.32549
08:23:48|0.32549
08:23:50|0.32549
08:23:51|0.32549
08:23:52|0.32549
08:23:54|0.32549
08:23:55|0.32504
08:23:56|0.32504
08:23:58|0.32504
08:23:59|0.32511
08:24:00|0.32511
08:24:01|0.32511
08:24:02|0.32511
08:24:03|0.32507
08:24:04|0.32461
08:24:05|0.32461
08:24:06|0.32461
08:24:07|0.32511
08:24:08|0.32511
08:24:09|0.32531
08:24:10|0.32531
08:24:11|0.32531
08:24:12|0.32531
08:24:13|0.32556
08:24:14|0.32556
08:24:15|0.32556
08:24:16|0.32556
08:24:17|0.32556
08:24:18|0.32556
08:24:20|0.32556
08:24:20|0.32483
08:24:21|0.32483
08:24:22|0.32483
08:24:23|0.32483
08:24:24|0.32483
08:24:25|0.32483
08:24:26|0.32483
08:24:27|0.32483
08:24:28|0.32483
08:24:30|0.32483
08:24:30|0.32483
08:24:31|0.32483
08:24:32|0.32483
08:24:33|0.32483
08:24:34|0.32483
08:24:36|0.32483
08:24:37|0.32483
08:24:37|0.32483
08:24:38|0.32483
08:24:39|0.32483
08:24:40|0.32483
08:24:41|0.32483
08:24:42|0.32483
08:24:43|0.32483
08:24:44|0.32483
08:24:45|0.32483
08:24:47|0.32483
08:24:47|0.32483
08:24:49|0.32483
08:24:49|0.32483
08:24:51|0.32483
08:24:52|0.32483
08:24:54|0.32483
08:24:54|0.32483
08:24:55|0.32483
08:24:57|0.32483
08:24:58|0.32532
08:24:58|0.32532
08:25:00|0.32532
08:25:01|0.32547
08:25:02|0.32547
08:25:02|0.32506
08:25:04|0.32506
08:25:04|0.32506
08:25:06|0.325
08:25:07|0.32456
08:25:08|0.32456
08:25:09|0.32456
08:25:10|0.32456
08:25:11|0.32456
08:25:12|0.32456
08:25:13|0.32501
08:25:14|0.32501
08:25:15|0.32501
08:25:16|0.32501
08:25:17|0.32501
08:25:18|0.32484
08:25:19|0.32484
08:25:20|0.32484
08:25:21|0.32484
08:25:22|0.3253
08:25:23|0.32507
08:25:24|0.32507
08:25:25|0.32507
08:25:26|0.32507
08:25:27|0.3253
08:25:28|0.3253
08:25:29|0.32471
08:25:30|0.32471
08:25:31|0.32471
08:25:32|0.32471
08:25:33|0.32511
08:25:34|0.32511
08:25:35|0.32511
08:25:36|0.3251
08:25:37|0.3251
08:25:38|0.3251
08:25:39|0.3251
08:25:40|0.3251
08:25:41|0.3251
08:25:42|0.3251
08:25:43|0.3251
08:25:44|0.3251
08:25:45|0.3251
08:25:46|0.3251
08:25:47|0.3251
08:25:48|0.3251
08:25:49|0.3251
08:25:50|0.3251
08:25:51|0.32511
08:25:52|0.32511
08:25:54|0.32511
08:25:55|0.32511
08:25:56|0.32511
08:25:57|0.32511
08:25:58|0.32511
08:26:00|0.325
08:26:00|0.325
08:26:01|0.325
08:26:02|0.325
08:26:03|0.325
08:26:04|0.325
08:26:05|0.325
08:26:06|0.325
08:26:07|0.325
08:26:08|0.325
08:26:09|0.325
08:26:10|0.325
08:26:11|0.325
08:26:12|0.325
08:26:13|0.32461
08:26:14|0.32514
08:26:15|0.32514
08:26:16|0.32514
08:26:17|0.32514
08:26:18|0.32514
08:26:19|0.32514
08:26:20|0.32514
08:26:21|0.32514
08:26:22|0.32514
08:26:23|0.32556
08:26:24|0.32556
08:26:25|0.32521
08:26:26|0.32521
08:26:27|0.32521
08:26:28|0.32521
08:26:29|0.32521
08:26:30|0.32521
08:26:31|0.3255
08:26:32|0.3255
08:26:33|0.3255
08:26:34|0.3255
08:26:35|0.3255
08:26:36|0.3255
08:26:37|0.3255
08:26:38|0.3255
08:26:39|0.3255
08:26:40|0.3255
08:26:41|0.3255
08:26:42|0.3255
08:26:43|0.3255
08:26:44|0.3255
08:26:45|0.3255
08:26:46|0.3255
08:26:47|0.3255
08:26:48|0.32522
08:26:49|0.32522
08:26:50|0.325
08:26:51|0.325
08:26:53|0.325
08:26:53|0.325
08:26:55|0.325
08:26:56|0.325
08:26:57|0.325
08:26:58|0.325
08:26:59|0.32681
08:27:00|0.32681
08:27:01|0.32681
08:27:02|0.32681
08:27:04|0.32681
08:27:04|0.32681
08:27:05|0.32681
08:27:06|0.32681
08:27:07|0.32601
08:27:08|0.32592
08:27:10|0.32592
08:27:11|0.32592
08:27:12|0.32592
08:27:13|0.3264
08:27:14|0.3264
08:27:15|0.3264
08:27:16|0.3264
08:27:17|0.326
08:27:18|0.326
08:27:18|0.326
08:27:20|0.326
08:27:21|0.326
08:27:22|0.326
08:27:22|0.326
08:27:24|0.326
08:27:25|0.326
08:27:26|0.326
08:27:27|0.326
08:27:28|0.32641
08:27:29|0.32641
08:27:30|0.327
08:27:31|0.327
08:27:32|0.327
08:27:33|0.327
08:27:34|0.327
08:27:35|0.32699
08:27:36|0.32699
08:27:37|0.32699
08:27:38|0.32699
08:27:39|0.32699
08:27:40|0.32699
08:27:41|0.32699
08:27:42|0.32699
08:27:43|0.32654
08:27:44|0.32654
08:27:45|0.32654
08:27:46|0.32654
08:27:47|0.32654
08:27:48|0.32654
08:27:49|0.32654
08:27:50|0.32654
08:27:51|0.32654
08:27:52|0.32655
08:27:53|0.32655
08:27:55|0.32655
08:27:56|0.32655
08:27:57|0.32655
08:27:58|0.32655
08:27:59|0.32655
08:28:00|0.32655
08:28:02|0.32655
08:28:02|0.32655
08:28:03|0.32655
08:28:04|0.32655
08:28:06|0.32655
08:28:06|0.32655
08:28:07|0.32699
08:28:08|0.32699
08:28:09|0.32699
08:28:10|0.32699
08:28:11|0.32699
08:28:12|0.32699
08:28:14|0.32699
08:28:14|0.32699
08:28:16|0.32699
08:28:17|0.32699
08:28:17|0.32699
08:28:18|0.32654
08:28:20|0.32654
08:28:21|0.32654
08:28:22|0.32654
08:28:23|0.32654
08:28:24|0.32654
08:28:25|0.32654
08:28:26|0.32654
08:28:27|0.32654
08:28:27|0.32654
08:28:29|0.32654
08:28:29|0.32654
08:28:31|0.32655
08:28:31|0.32655
08:28:32|0.32659
08:28:34|0.32659
08:28:35|0.32659
08:28:36|0.32659
08:28:37|0.32659
08:28:38|0.32659
08:28:38|0.32665
08:28:39|0.32695
08:28:41|0.32695
08:28:41|0.32695
08:28:43|0.32699
08:28:44|0.32663
08:28:44|0.32663
08:28:45|0.32663
08:28:46|0.32663
08:28:47|0.32654
08:28:49|0.32654
08:28:50|0.32654
08:28:51|0.32663
08:28:52|0.32663
08:28:53|0.32663
08:28:54|0.32663
08:28:55|0.32663
08:28:57|0.32654
08:28:58|0.32654
08:28:59|0.32654
08:29:00|0.32654
08:29:01|0.32654
08:29:02|0.32654
08:29:03|0.32654
08:29:05|0.32653
08:29:05|0.32653
08:29:06|0.32654
08:29:08|0.32654
08:29:08|0.32654
08:29:09|0.32654
08:29:11|0.32654
08:29:12|0.32654
08:29:13|0.32654
08:29:14|0.32654
08:29:15|0.32654
08:29:16|0.32654
08:29:17|0.32618
08:29:18|0.32618
08:29:19|0.32654
08:29:20|0.32654
08:29:21|0.32654
08:29:22|0.32654
08:29:22|0.32654
08:29:24|0.32654
08:29:25|0.32654
08:29:25|0.32654
08:29:27|0.32654
08:29:28|0.32654
08:29:28|0.32653
08:29:30|0.32653
08:29:30|0.32653
08:29:31|0.32653
08:29:33|0.32653
08:29:33|0.32653
08:29:35|0.32653
08:29:36|0.32653
08:29:36|0.32653
08:29:38|0.32653
08:29:39|0.32653
08:29:40|0.32653
08:29:40|0.32653
08:29:42|0.32653
08:29:42|0.32653
08:29:43|0.32653
08:29:45|0.32654
08:29:45|0.32654
08:29:46|0.32675
08:29:48|0.32638
08:29:49|0.32638
08:29:50|0.32638
08:29:51|0.32638
08:29:51|0.32638
08:29:52|0.32638
08:29:54|0.32638
08:29:55|0.32638
08:29:56|0.32638
08:29:58|0.32638
08:29:58|0.32638
08:29:59|0.32638
08:30:00|0.32638
08:30:01|0.32638
08:30:02|0.32699
08:30:04|0.32699
08:30:05|0.32699
08:30:05|0.32699
08:30:06|0.32699
08:30:08|0.32699
08:30:09|0.32699
08:30:09|0.32666
08:30:10|0.32666
08:30:12|0.32699
08:30:13|0.32697
08:30:14|0.32697
08:30:15|0.32697
08:30:16|0.32697
08:30:17|0.32661
08:30:19|0.32696
08:30:19|0.32696
08:30:20|0.32661
08:30:21|0.32661
08:30:22|0.32661
08:30:23|0.32661
08:30:24|0.32661
08:30:25|0.32708
08:30:26|0.32713
08:30:27|0.32713
08:30:28|0.32713
08:30:29|0.32713
08:30:30|0.32713
08:30:31|0.32713
08:30:32|0.32713
08:30:33|0.32713
08:30:34|0.32713
08:30:35|0.32654
08:30:36|0.32654
08:30:37|0.32736
08:30:38|0.32736
08:30:39|0.32736
08:30:40|0.32736
08:30:41|0.32736
08:30:42|0.32736
08:30:43|0.32736
08:30:44|0.32736
08:30:46|0.32736
08:30:46|0.32736
08:30:47|0.32751
08:30:48|0.32751
08:30:49|0.32751
08:30:50|0.32751
08:30:51|0.32751
08:30:52|0.32751
08:30:53|0.32751
08:30:54|0.32751
08:30:55|0.32751
08:30:57|0.32751
08:30:58|0.32751
08:31:00|0.32736
08:31:01|0.32736
08:31:02|0.32736
08:31:03|0.32736
08:31:04|0.32736
08:31:05|0.32736
08:31:06|0.32736
08:31:07|0.32736
08:31:08|0.32736
08:31:09|0.32736
08:31:10|0.32736
08:31:11|0.32736
08:31:12|0.32736
08:31:13|0.32736
08:31:14|0.32735
08:31:15|0.327
08:31:16|0.327
08:31:17|0.327
08:31:18|0.327
08:31:19|0.327
08:31:20|0.327
08:31:21|0.327
08:31:22|0.32735
08:31:23|0.32735
08:31:24|0.32735
08:31:25|0.32701
08:31:26|0.32701
08:31:27|0.32701
08:31:28|0.32701
08:31:29|0.32701
08:31:30|0.32701
08:31:31|0.32701
08:31:32|0.32701
08:31:33|0.32701
08:31:34|0.32701
08:31:35|0.32696
08:31:36|0.32696
08:31:37|0.32696
08:31:38|0.32696
08:31:39|0.32696
08:31:40|0.32696
08:31:41|0.32696
08:31:42|0.32696
08:31:43|0.32696
08:31:44|0.32696
08:31:45|0.32696
08:31:46|0.32696
08:31:47|0.32696
08:31:48|0.32696
08:31:49|0.32696
08:31:50|0.32696
08:31:51|0.32696
08:31:52|0.32696
08:31:53|0.32696
08:31:54|0.32696
08:31:55|0.32657
08:31:56|0.32657
08:31:57|0.32657
08:31:59|0.32689
08:32:00|0.32689
08:32:01|0.32689
08:32:02|0.32689
08:32:03|0.32689
08:32:04|0.32689
08:32:05|0.32689
08:32:06|0.32689
08:32:07|0.32687
08:32:08|0.32696
08:32:09|0.32696
08:32:10|0.32696
08:32:11|0.32696
08:32:12|0.32696
08:32:13|0.32696
08:32:14|0.32696
08:32:14|0.32696
08:32:16|0.32696
08:32:17|0.32696
08:32:18|0.32696
08:32:19|0.32696
08:32:20|0.32696
08:32:21|0.32696
08:32:22|0.32696
08:32:23|0.32696
08:32:24|0.32696
08:32:24|0.32696
08:32:25|0.32696
08:32:27|0.32699
08:32:28|0.32699
08:32:29|0.32735
08:32:30|0.32735
08:32:30|0.32735
08:32:31|0.32735
08:32:33|0.32735
08:32:34|0.32735
08:32:35|0.3275
08:32:36|0.3275
08:32:37|0.3275
08:32:38|0.3275
08:32:38|0.32751
08:32:40|0.32751
08:32:41|0.32751
08:32:42|0.32751
08:32:43|0.32751
08:32:43|0.32751
08:32:45|0.32751
08:32:45|0.32751
08:32:46|0.32751
08:32:48|0.32751
08:32:49|0.32751
08:32:50|0.32751
08:32:50|0.32751
08:32:52|0.32751
08:32:52|0.32751
08:32:54|0.32751
08:32:54|0.32751
08:32:56|0.32751
08:32:57|0.32751
08:32:58|0.32751
08:32:59|0.32751
08:33:01|0.32751
08:33:02|0.32762
08:33:03|0.32762
08:33:04|0.32754
08:33:05|0.32754
08:33:06|0.32754
08:33:07|0.32771
08:33:07|0.32784
08:33:08|0.3279
08:33:09|0.3279
08:33:11|0.32791
08:33:11|0.32791
08:33:13|0.32791
08:33:13|0.32791
08:33:15|0.32791
08:33:16|0.32807
08:33:17|0.32809
08:33:17|0.32809
08:33:19|0.32809
08:33:19|0.32809
08:33:20|0.32809
08:33:22|0.32809
08:33:23|0.32809
08:33:24|0.32824
08:33:24|0.32824
08:33:25|0.32877
08:33:26|0.32877
08:33:27|0.32877
08:33:28|0.32877
08:33:29|0.32877
08:33:30|0.32877
08:33:32|0.32877
08:33:33|0.32877
08:33:34|0.32877
08:33:35|0.32877
08:33:36|0.32877
08:33:37|0.32877
08:33:38|0.32877
08:33:39|0.32877
08:33:40|0.32877
08:33:41|0.32877
08:33:42|0.32876
08:33:43|0.32876
08:33:44|0.32877
08:33:45|0.32899
08:33:46|0.32899
08:33:47|0.329
08:33:48|0.32907
08:33:49|0.32928
08:33:50|0.32898
08:33:51|0.3294
08:33:52|0.32941
08:33:53|0.32941
08:33:54|0.32941
08:33:55|0.32941
08:33:56|0.3295
08:33:57|0.3295
08:33:58|0.3295
08:33:59|0.3295
08:34:00|0.3295
08:34:02|0.32962
08:34:02|0.32962
08:34:04|0.32962
08:34:04|0.32962
08:34:06|0.32962
08:34:06|0.32962
08:34:08|0.32974
08:34:09|0.32974
08:34:10|0.32974
08:34:11|0.3289
08:34:12|0.32963
08:34:13|0.32963
08:34:14|0.32963
08:34:15|0.32963
08:34:16|0.32963
08:34:17|0.32963
08:34:18|0.32963
08:34:19|0.32963
08:34:20|0.32963
08:34:21|0.32963
08:34:22|0.32963
08:34:23|0.32963
08:34:24|0.3297
08:34:25|0.32964
08:34:26|0.32964
08:34:27|0.32964
08:34:28|0.32964
08:34:29|0.32925
08:34:30|0.32925
08:34:31|0.32925
08:34:32|0.32925
08:34:33|0.32925
08:34:34|0.32925
08:34:35|0.32925
08:34:36|0.32925
08:34:38|0.32925
08:34:39|0.32925
08:34:39|0.32922
08:34:40|0.32922
08:34:41|0.32922
08:34:42|0.32922
08:34:43|0.32922
08:34:44|0.32937
08:34:45|0.32937
08:34:47|0.32937
08:34:48|0.32925
08:34:48|0.32925
08:34:49|0.32925
08:34:50|0.3294
08:34:51|0.32944
08:34:52|0.32944
08:34:53|0.32941
08:34:54|0.32941
08:34:55|0.32941
08:34:56|0.32941
08:34:57|0.32941
08:34:58|0.32941
08:34:59|0.32941
08:35:01|0.32971
08:35:03|0.32971
08:35:03|0.32971
08:35:04|0.32972
08:35:05|0.32972
08:35:07|0.32972
08:35:08|0.32972
08:35:09|0.32972
08:35:10|0.32972
08:35:11|0.32972
08:35:12|0.32972
08:35:13|0.32972
08:35:14|0.32972
08:35:15|0.32972
08:35:16|0.32974
08:35:17|0.32973
08:35:18|0.32973
08:35:19|0.32973
08:35:20|0.32951
08:35:21|0.32951
08:35:22|0.32951
08:35:23|0.32951
08:35:24|0.32951
08:35:25|0.32951
08:35:26|0.32973
08:35:27|0.32969
08:35:28|0.32969
08:35:29|0.32969
08:35:30|0.32969
08:35:31|0.32969
08:35:32|0.32969
08:35:33|0.32969
08:35:34|0.3292
08:35:35|0.3292
08:35:36|0.3292
08:35:37|0.3292
08:35:38|0.3292
08:35:39|0.3292
08:35:40|0.3292
08:35:41|0.3292
08:35:42|0.3292
08:35:43|0.3292
08:35:44|0.32929
08:35:45|0.32922
08:35:46|0.32922
08:35:47|0.32951
08:35:48|0.32951
08:35:49|0.32894
08:35:50|0.32919
08:35:51|0.32919
08:35:52|0.32919
08:35:53|0.32919
08:35:54|0.32919
08:35:55|0.32919
08:35:56|0.32917
08:35:57|0.32917
08:35:58|0.32917
08:35:59|0.32951
08:36:00|0.32917
08:36:01|0.32917
08:36:03|0.32917
08:36:03|0.32917
08:36:04|0.32917
08:36:05|0.3293
08:36:07|0.3293
08:36:08|0.3293
08:36:09|0.3293
08:36:09|0.3293
08:36:11|0.32931
08:36:12|0.32929
08:36:12|0.32929
08:36:13|0.32929
08:36:14|0.32929
08:36:16|0.32929
08:36:17|0.32929
08:36:18|0.32929
08:36:19|0.32929
08:36:20|0.32929
08:36:21|0.32929
08:36:22|0.32929
08:36:23|0.32929
08:36:24|0.3293
08:36:25|0.32929
08:36:26|0.328
08:36:27|0.328
08:36:28|0.328
08:36:29|0.328
08:36:30|0.328
08:36:31|0.328
08:36:32|0.328
08:36:33|0.328
08:36:33|0.328
08:36:35|0.328
08:36:36|0.328
08:36:37|0.328
08:36:38|0.32801
08:36:39|0.32801
08:36:40|0.32801
08:36:41|0.32801
08:36:42|0.32801
08:36:43|0.32801
08:36:44|0.32801
08:36:45|0.32801
08:36:46|0.32801
08:36:47|0.32801
08:36:48|0.32801
08:36:49|0.32857
08:36:50|0.32857
08:36:52|0.32781
08:36:52|0.32781
08:36:53|0.32781
08:36:55|0.32781
08:36:55|0.32781
08:36:56|0.32781
08:36:57|0.3278
08:36:58|0.3278
08:36:59|0.3278
08:37:00|0.3278
08:37:01|0.3278
08:37:03|0.3278
08:37:04|0.3278
08:37:05|0.3278
08:37:06|0.3278
08:37:07|0.32779
08:37:08|0.32779
08:37:09|0.32779
08:37:10|0.32779
08:37:11|0.32779
08:37:12|0.32779
08:37:13|0.32745
08:37:14|0.32745
08:37:15|0.32737
08:37:16|0.32737
08:37:17|0.32737
08:37:18|0.32737
08:37:19|0.32737
08:37:20|0.32737
08:37:21|0.32737
08:37:22|0.32745
08:37:23|0.32745
08:37:24|0.32756
08:37:25|0.32756
08:37:26|0.32765
08:37:27|0.32765
08:37:28|0.32708
08:37:29|0.32708
08:37:30|0.32708
08:37:31|0.32708
08:37:32|0.32696
08:37:33|0.32682
08:37:34|0.32674
08:37:35|0.32674
08:37:36|0.32674
08:37:37|0.32674
08:37:38|0.32674
08:37:39|0.32699
08:37:40|0.32708
08:37:41|0.32708
08:37:42|0.32708
08:37:43|0.32699
08:37:44|0.32699
08:37:45|0.32699
08:37:46|0.32699
08:37:47|0.32671
08:37:49|0.32671
08:37:49|0.32642
08:37:50|0.32642
08:37:51|0.32628
08:37:52|0.32654
08:37:53|0.32654
08:37:55|0.32629
08:37:55|0.32629
08:37:56|0.32629
08:37:57|0.32627
08:37:58|0.32627
08:37:59|0.32627
08:38:00|0.32627
08:38:01|0.32627
08:38:02|0.32627
08:38:04|0.32627
08:38:06|0.32627
08:38:07|0.32627
08:38:08|0.32627
08:38:09|0.32627
08:38:10|0.32627
08:38:11|0.32627
08:38:12|0.32677
08:38:13|0.32677
08:38:14|0.32677
08:38:15|0.32677
08:38:16|0.32677
08:38:17|0.32677
08:38:18|0.32677
08:38:19|0.32677
08:38:20|0.32677
08:38:21|0.32677
08:38:22|0.32677
08:38:23|0.32677
08:38:24|0.32677
08:38:25|0.32699
08:38:26|0.32605
08:38:27|0.32605
08:38:28|0.32605
08:38:29|0.32605
08:38:30|0.32605
08:38:31|0.32605
08:38:32|0.32605
08:38:33|0.32605
08:38:34|0.32605
08:38:35|0.32605
08:38:36|0.32608
08:38:37|0.32608
08:38:38|0.32608
08:38:39|0.32614
08:38:40|0.32614
08:38:41|0.3264
08:38:42|0.3264
08:38:43|0.3264
08:38:44|0.3264
08:38:45|0.3264
08:38:46|0.3264
08:38:47|0.3264
08:38:48|0.3264
08:38:49|0.3264
08:38:50|0.3264
08:38:51|0.3264
08:38:52|0.3264
08:38:54|0.3264
08:38:54|0.3264
08:38:55|0.32572
08:38:56|0.32606
08:38:57|0.32606
08:38:58|0.32606
08:38:59|0.32576
08:39:00|0.32576
08:39:01|0.32576
08:39:02|0.326
08:39:03|0.326
08:39:05|0.326
08:39:06|0.32573
08:39:07|0.32573
08:39:08|0.32618
08:39:09|0.32618
08:39:10|0.32618
08:39:10|0.32618
08:39:12|0.3264
08:39:13|0.32669
08:39:14|0.32669
08:39:15|0.32669
08:39:16|0.32669
08:39:17|0.32646
08:39:18|0.32623
08:39:19|0.32623
08:39:20|0.32616
08:39:21|0.32616
08:39:22|0.32616
08:39:23|0.32616
08:39:24|0.32616
08:39:25|0.32616
08:39:26|0.32616
08:39:27|0.32616
08:39:28|0.32616
08:39:29|0.32616
08:39:30|0.32618
08:39:31|0.32618
08:39:32|0.32618
08:39:33|0.32618
08:39:34|0.32618
08:39:35|0.32618
08:39:36|0.32618
08:39:37|0.32618
08:39:38|0.32618
08:39:39|0.32688
08:39:40|0.32688
08:39:41|0.32688
08:39:42|0.32688
08:39:43|0.32689
08:39:44|0.32689
08:39:45|0.32688
08:39:46|0.32688
08:39:47|0.32688
08:39:48|0.32688
08:39:49|0.32711
08:39:50|0.32711
08:39:51|0.32711
08:39:52|0.32711
08:39:53|0.32711
08:39:54|0.32685
08:39:55|0.32685
08:39:56|0.32685
08:39:57|0.32685
08:39:58|0.32685
08:39:59|0.32661
08:40:00|0.32654
08:40:01|0.32653
08:40:02|0.32653
08:40:03|0.32653
08:40:04|0.32653
08:40:05|0.32653
08:40:07|0.32653
08:40:07|0.32657
08:40:08|0.32684
08:40:09|0.32685
08:40:10|0.32685
08:40:11|0.32685
08:40:12|0.32685
08:40:13|0.32685
08:40:14|0.32685
08:40:15|0.32685
08:40:16|0.32685
08:40:17|0.32685
08:40:18|0.32685
08:40:19|0.32685
08:40:20|0.32685
08:40:21|0.32685
08:40:22|0.32622
08:40:23|0.32622
08:40:24|0.32622
08:40:25|0.32622
08:40:26|0.32622
08:40:27|0.32622
08:40:28|0.32622
08:40:29|0.32622
08:40:30|0.32622
08:40:31|0.32622
08:40:32|0.32622
08:40:33|0.32622
08:40:34|0.32622
08:40:35|0.32622
08:40:36|0.32622
08:40:37|0.32622
08:40:38|0.32622
08:40:39|0.32622
08:40:40|0.32668
08:40:41|0.32668
08:40:42|0.32668
08:40:43|0.32668
08:40:44|0.32668
08:40:45|0.32668
08:40:46|0.32668
08:40:47|0.32668
08:40:48|0.32668
08:40:50|0.32668
08:40:50|0.32668
08:40:52|0.32626
08:40:52|0.32626
08:40:54|0.32626
08:40:54|0.32669
08:40:55|0.3267
08:40:56|0.3267
08:40:57|0.3267
08:40:58|0.3267
08:40:59|0.3267
08:41:01|0.3267
08:41:01|0.32745
08:41:02|0.32745
08:41:03|0.32745
08:41:04|0.32745
08:41:05|0.32745
08:41:07|0.32745
08:41:09|0.32698
08:41:10|0.32698
08:41:11|0.32698
08:41:12|0.32698
08:41:13|0.32698
08:41:14|0.32698
08:41:15|0.32698
08:41:16|0.32698
08:41:17|0.32698
08:41:18|0.32698
08:41:19|0.32698
08:41:20|0.32698
08:41:21|0.32698
08:41:22|0.32668
08:41:23|0.32668
08:41:24|0.32668
08:41:25|0.32668
08:41:26|0.32668
08:41:27|0.32668
08:41:28|0.32668
08:41:29|0.32668
08:41:30|0.32668
08:41:31|0.32668
08:41:32|0.32668
08:41:33|0.32668
08:41:34|0.32668
08:41:35|0.32668
08:41:36|0.32668
08:41:37|0.32668
08:41:38|0.32668
08:41:39|0.32668
08:41:40|0.32668
08:41:41|0.32668
08:41:42|0.32668
08:41:43|0.32668
08:41:44|0.32668
08:41:45|0.32668
08:41:46|0.32668
08:41:47|0.32668
08:41:48|0.32668
08:41:49|0.32668
08:41:50|0.32668
08:41:51|0.32668
08:41:52|0.32668
08:41:53|0.32668
08:41:54|0.32668
08:41:55|0.32668
08:41:56|0.32668
08:41:57|0.32668
08:41:58|0.32668
08:41:59|0.32668
08:42:00|0.32648
08:42:01|0.32648
08:42:02|0.32661
08:42:03|0.32661
08:42:04|0.32661
08:42:05|0.32661
08:42:06|0.32661
08:42:07|0.32661
08:42:09|0.32661
08:42:10|0.32661
08:42:11|0.32661
08:42:12|0.32644
08:42:13|0.32659
08:42:14|0.32659
08:42:15|0.32644
08:42:16|0.32644
08:42:18|0.32644
08:42:18|0.32644
08:42:19|0.32644
08:42:20|0.32644
08:42:21|0.32644
08:42:22|0.32644
08:42:23|0.32644
08:42:24|0.32644
08:42:25|0.32644
08:42:26|0.32644
08:42:27|0.32644
08:42:28|0.3262
08:42:29|0.3262
08:42:31|0.3262
08:42:31|0.3262
08:42:32|0.3262
08:42:33|0.3262
08:42:34|0.3262
08:42:35|0.32621
08:42:36|0.32621
08:42:37|0.32621
08:42:38|0.32607
08:42:39|0.32607
08:42:40|0.32607
08:42:41|0.32621
08:42:42|0.32621
08:42:43|0.32621
08:42:44|0.3262
08:42:45|0.3262
08:42:46|0.3257
08:42:47|0.3257
08:42:48|0.32615
08:42:49|0.32615
08:42:50|0.32615
08:42:51|0.32615
08:42:52|0.32615
08:42:53|0.32593
08:42:54|0.32615
08:42:55|0.32615
08:42:56|0.32593
08:42:57|0.32593
08:42:58|0.32593
08:42:59|0.32593
08:43:00|0.32593
08:43:01|0.32593
08:43:02|0.32593
08:43:03|0.32593
08:43:04|0.32593
08:43:05|0.32593
08:43:06|0.32593
08:43:07|0.32621
08:43:09|0.32621
08:43:11|0.32621
08:43:12|0.32621
08:43:13|0.32621
08:43:14|0.32621
08:43:15|0.32621
08:43:16|0.32621
08:43:17|0.32621
08:43:19|0.32588
08:43:19|0.32588
08:43:20|0.32621
08:43:21|0.32621
08:43:22|0.32591
08:43:23|0.32591
08:43:24|0.32591
08:43:25|0.32591
08:43:26|0.32591
08:43:27|0.32591
08:43:28|0.32591
08:43:30|0.32591
08:43:31|0.32591
08:43:31|0.32591
08:43:32|0.32591
08:43:33|0.32585
08:43:34|0.32585
08:43:35|0.32585
08:43:36|0.32584
08:43:38|0.32584
08:43:38|0.32584
08:43:40|0.32584
08:43:40|0.32584
08:43:41|0.32584
08:43:42|0.32584
08:43:43|0.32584
08:43:44|0.32584
08:43:46|0.32584
08:43:47|0.32584
08:43:48|0.32584
08:43:48|0.32584
08:43:49|0.32584
08:43:50|0.32639
08:43:51|0.32698
08:43:52|0.32698
08:43:53|0.32698
08:43:54|0.32698
08:43:56|0.32698
08:43:56|0.32698
08:43:58|0.32698
08:43:59|0.32698
08:44:00|0.32698
08:44:01|0.32698
08:44:02|0.32698
08:44:03|0.32698
08:44:04|0.32698
08:44:04|0.32698
08:44:06|0.32595
08:44:07|0.32595
08:44:08|0.32632
08:44:08|0.32632
08:44:10|0.32632
08:44:11|0.32632
08:44:12|0.32632
08:44:14|0.32632
08:44:15|0.32632
08:44:16|0.32632
08:44:17|0.32632
08:44:17|0.32632
08:44:19|0.32632
08:44:20|0.32632
08:44:21|0.32632
08:44:22|0.32632
08:44:23|0.32632
08:44:24|0.32632
08:44:24|0.3264
08:44:26|0.32601
08:44:27|0.32601
08:44:28|0.32601
08:44:29|0.32601
08:44:30|0.32601
08:44:31|0.32601
08:44:32|0.32601
08:44:32|0.32601
08:44:33|0.32601
08:44:35|0.32601
08:44:36|0.32633
08:44:37|0.32633
08:44:38|0.32632
08:44:39|0.32632
08:44:40|0.32632
08:44:41|0.32632
08:44:42|0.32632
08:44:43|0.32632
08:44:44|0.32632
08:44:45|0.32632
08:44:46|0.32632
08:44:47|0.32632
08:44:48|0.32632
08:44:49|0.32632
08:44:50|0.32632
08:44:51|0.32683
08:44:52|0.32683
08:44:53|0.32683
08:44:54|0.32683
08:44:55|0.32632
08:44:56|0.32632
08:44:57|0.32632
08:44:58|0.32632
08:44:59|0.32632
08:45:00|0.32632
08:45:02|0.32632
08:45:02|0.32632
08:45:03|0.32632
08:45:04|0.32632
08:45:05|0.32632
08:45:06|0.32632
08:45:07|0.32632
08:45:08|0.32632
08:45:09|0.32632
08:45:11|0.32632
08:45:12|0.32632
08:45:13|0.32632
08:45:14|0.32632
08:45:15|0.32632
08:45:16|0.32632
08:45:17|0.32632
08:45:18|0.3265
08:45:19|0.3265
08:45:20|0.3265
08:45:21|0.3265
08:45:22|0.3265
08:45:23|0.3265
08:45:24|0.3265
08:45:25|0.3265
08:45:26|0.3265
08:45:27|0.32655
08:45:28|0.32655
08:45:29|0.32655
08:45:30|0.32655
08:45:31|0.32655
08:45:32|0.32655
08:45:33|0.32655
08:45:34|0.32655
08:45:35|0.32655
08:45:36|0.32655
08:45:37|0.32622
08:45:38|0.32622
08:45:39|0.32622
08:45:40|0.32622
08:45:41|0.32622
08:45:42|0.32622
08:45:43|0.32622
08:45:44|0.32622
08:45:45|0.32622
08:45:46|0.32622
08:45:47|0.32622
08:45:48|0.32622
08:45:49|0.32622
08:45:50|0.32622
08:45:51|0.32668
08:45:52|0.32668
08:45:53|0.32668
08:45:54|0.32668
08:45:55|0.32668
08:45:56|0.32668
08:45:57|0.32668
08:45:58|0.32668
08:45:59|0.32668
08:46:00|0.32668
08:46:01|0.32668
08:46:02|0.32668
08:46:03|0.32668
08:46:04|0.32668
08:46:05|0.3265
08:46:06|0.3265
08:46:07|0.3265
08:46:09|0.3265
08:46:09|0.3265
08:46:10|0.3265
08:46:12|0.3265
08:46:13|0.3265
08:46:15|0.3265
08:46:16|0.3265
08:46:17|0.3265
08:46:18|0.3265
08:46:19|0.32659
08:46:20|0.32659
08:46:21|0.32659
08:46:22|0.32659
08:46:22|0.32659
08:46:24|0.32659
08:46:25|0.32659
08:46:26|0.32659
08:46:27|0.32659
08:46:28|0.32659
08:46:29|0.32659
08:46:30|0.32659
08:46:31|0.32659
08:46:32|0.32659
08:46:33|0.32659
08:46:34|0.32659
08:46:35|0.32659
08:46:36|0.32659
08:46:37|0.32659
08:46:38|0.32659
08:46:39|0.32659
08:46:40|0.32659
08:46:41|0.32659
08:46:42|0.32659
08:46:44|0.32659
08:46:44|0.32659
08:46:45|0.32659
08:46:46|0.32659
08:46:47|0.32659
08:46:48|0.32659
08:46:49|0.32659
08:46:50|0.32659
08:46:51|0.3262
08:46:52|0.32621
08:46:53|0.32621
08:46:54|0.32621
08:46:55|0.32621
08:46:56|0.32621
08:46:57|0.32615
08:46:58|0.32615
08:46:59|0.32615
08:47:00|0.32615
08:47:01|0.32615
08:47:02|0.32615
08:47:03|0.32615
08:47:04|0.32615
08:47:05|0.32615
08:47:06|0.32615
08:47:07|0.32615
08:47:08|0.32653
08:47:09|0.32621
08:47:10|0.32621
08:47:11|0.32621
08:47:13|0.32621
08:47:13|0.32621
08:47:15|0.32621
08:47:16|0.32621
08:47:17|0.32621
08:47:18|0.32621
08:47:19|0.32621
08:47:20|0.32621
08:47:21|0.32621
08:47:22|0.32621
08:47:23|0.32621
08:47:24|0.32621
08:47:25|0.32621
08:47:26|0.32621
08:47:27|0.32621
08:47:28|0.32621
08:47:29|0.32621
08:47:30|0.32621
08:47:31|0.32621
08:47:32|0.32621
08:47:33|0.32621
08:47:35|0.32621
08:47:35|0.32621
08:47:37|0.32621
08:47:37|0.32621
08:47:38|0.32621
08:47:40|0.32621
08:47:40|0.3265
08:47:41|0.3265
08:47:42|0.3265
08:47:43|0.3262
08:47:44|0.3262
08:47:45|0.3262
08:47:46|0.3262
08:47:47|0.3262
08:47:48|0.3262
08:47:49|0.3262
08:47:50|0.3262
08:47:51|0.3262
08:47:52|0.3262
08:47:53|0.3262
08:47:54|0.3262
08:47:55|0.3262
08:47:56|0.3262
08:47:57|0.3262
08:47:58|0.3262
08:48:00|0.3262
08:48:01|0.3262
08:48:02|0.3262
08:48:02|0.3262
08:48:04|0.3262
08:48:04|0.3262
08:48:05|0.3262
08:48:07|0.3262
08:48:07|0.3262
08:48:08|0.3262
08:48:09|0.3262
08:48:11|0.3262
08:48:11|0.3262
08:48:12|0.3262
08:48:14|0.3262
08:48:16|0.3262
08:48:16|0.3262
08:48:18|0.3264
08:48:19|0.3264
08:48:20|0.32645
08:48:21|0.32645
08:48:22|0.32645
08:48:23|0.32645
08:48:24|0.32645
08:48:25|0.32645
08:48:26|0.32645
08:48:27|0.32645
08:48:27|0.32645
08:48:29|0.32645
08:48:30|0.32609
08:48:31|0.32609
08:48:32|0.32609
08:48:33|0.32609
08:48:33|0.32609
08:48:34|0.32609
08:48:36|0.32609
08:48:37|0.32609
08:48:38|0.32609
08:48:39|0.32609
08:48:39|0.32653
08:48:41|0.32653
08:48:42|0.32653
08:48:43|0.32653
08:48:43|0.32653
08:48:45|0.32653
08:48:46|0.32653
08:48:47|0.32653
08:48:48|0.32653
08:48:49|0.32604
08:48:50|0.32604
08:48:51|0.32604
08:48:52|0.32604
08:48:52|0.32604
08:48:54|0.32604
08:48:55|0.32604
08:48:56|0.32604
08:48:56|0.32604
08:48:58|0.32604
08:48:59|0.32604
08:49:00|0.32604
08:49:01|0.32604
08:49:02|0.32604
08:49:02|0.32604
08:49:04|0.32604
08:49:05|0.32604
08:49:05|0.32609
08:49:07|0.32609
08:49:08|0.32609
08:49:09|0.32609
08:49:10|0.32609
08:49:11|0.32609
08:49:12|0.32609
08:49:13|0.32609
08:49:14|0.32609
08:49:15|0.32609
08:49:17|0.32609
08:49:18|0.32609
08:49:19|0.32609
08:49:21|0.32609
08:49:21|0.32609
08:49:22|0.32609
08:49:23|0.32609
08:49:24|0.32609
08:49:25|0.32609
08:49:27|0.32609
08:49:27|0.32609
08:49:29|0.32609
08:49:30|0.3264
08:49:30|0.3264
08:49:32|0.3264
08:49:33|0.32609
08:49:33|0.32609
08:49:34|0.32609
08:49:35|0.32609
08:49:36|0.32609
08:49:37|0.32609
08:49:38|0.32609
08:49:39|0.32609
08:49:40|0.32609
08:49:41|0.32609
08:49:42|0.32609
08:49:43|0.32609
08:49:44|0.32609
08:49:45|0.32609
08:49:46|0.32609
08:49:48|0.32609
08:49:48|0.32609
08:49:50|0.32609
08:49:51|0.32609
08:49:52|0.32609
08:49:52|0.32609
08:49:53|0.32609
08:49:55|0.32609
08:49:56|0.32609
08:49:56|0.32609
08:49:57|0.32609
08:49:58|0.32609
08:49:59|0.32609
08:50:00|0.32609
08:50:02|0.32609
08:50:02|0.32609
08:50:03|0.32609
08:50:04|0.32609
08:50:05|0.32609
08:50:06|0.32609
08:50:07|0.32609
08:50:08|0.32609
08:50:09|0.32609
08:50:10|0.32609
08:50:12|0.32609
08:50:12|0.32647
08:50:13|0.32655
08:50:14|0.32655
08:50:15|0.32655
08:50:17|0.32655
08:50:18|0.32633
08:50:20|0.32633
08:50:21|0.32633
08:50:23|0.32633
08:50:23|0.32633
08:50:24|0.32633
08:50:25|0.32633
08:50:26|0.32633
08:50:27|0.32633
08:50:29|0.32633
08:50:30|0.32633
08:50:30|0.32633
08:50:32|0.32633
08:50:33|0.32633
08:50:34|0.32633
08:50:35|0.32633
08:50:36|0.32629
08:50:37|0.32629
08:50:38|0.32629
08:50:39|0.32629
08:50:39|0.32629
08:50:40|0.32629
08:50:42|0.32629
08:50:43|0.32629
08:50:44|0.32629
08:50:45|0.3261
08:50:45|0.3261
08:50:47|0.3261
08:50:48|0.3261
08:50:49|0.3261
08:50:49|0.3261
08:50:51|0.32612
08:50:51|0.32612
08:50:52|0.32609
08:50:53|0.32609
08:50:55|0.32609
08:50:56|0.32609
08:50:58|0.32609
08:50:58|0.32609
08:50:59|0.32609
08:51:00|0.32609
08:51:01|0.32609
08:51:02|0.32609
08:51:03|0.32611
08:51:04|0.32609
08:51:05|0.32609
08:51:06|0.32609
08:51:07|0.32609
08:51:08|0.32609
08:51:09|0.32609
08:51:10|0.32609
08:51:11|0.32609
08:51:12|0.32609
08:51:13|0.32609
08:51:14|0.32609
08:51:15|0.32609
08:51:17|0.32609
08:51:18|0.32609
08:51:19|0.32609
08:51:20|0.32609
08:51:21|0.32609
08:51:22|0.32609
08:51:23|0.32609
08:51:24|0.32609
08:51:25|0.32609
08:51:26|0.32609
08:51:28|0.32609
08:51:29|0.32609
08:51:30|0.32609
08:51:31|0.32609
08:51:31|0.32609
08:51:33|0.32609
08:51:34|0.32609
08:51:35|0.32601
08:51:36|0.32601
08:51:37|0.32601
08:51:37|0.32601
08:51:38|0.32601
08:51:40|0.32601
08:51:40|0.32547
08:51:41|0.32597
08:51:42|0.32597
08:51:44|0.32597
08:51:45|0.32597
08:51:46|0.32597
08:51:47|0.32597
08:51:48|0.32548
08:51:49|0.32516
08:51:49|0.32516
08:51:50|0.32516
08:51:51|0.32512
08:51:53|0.32512
08:51:54|0.32512
08:51:55|0.32512
08:51:56|0.32488
08:51:57|0.32475
08:51:57|0.32475
08:51:59|0.32475
08:52:00|0.32475
08:52:01|0.3242
08:52:02|0.324
08:52:03|0.324
08:52:04|0.32454
08:52:05|0.32501
08:52:05|0.32501
08:52:07|0.32501
08:52:08|0.32485
08:52:09|0.32485
08:52:09|0.32485
08:52:11|0.32485
08:52:12|0.32485
08:52:13|0.32485
08:52:14|0.32485
08:52:15|0.32474
08:52:16|0.32474
08:52:17|0.32474
08:52:18|0.32533
08:52:20|0.32597
08:52:20|0.32597
08:52:22|0.32597
08:52:23|0.32597
08:52:24|0.32597
08:52:25|0.32533
08:52:26|0.32533
08:52:27|0.32507
08:52:28|0.32507
08:52:29|0.32507
08:52:30|0.32507
08:52:31|0.32507
08:52:32|0.32507
08:52:33|0.32456
08:52:34|0.32456
08:52:35|0.32456
08:52:36|0.32456
08:52:37|0.32456
08:52:38|0.32456
08:52:39|0.32456
08:52:40|0.32456
08:52:41|0.32456
08:52:42|0.32456
08:52:43|0.32456
08:52:44|0.32517
08:52:45|0.32517
08:52:46|0.3252
08:52:47|0.3252
08:52:48|0.3252
08:52:49|0.3246
08:52:50|0.32415
08:52:51|0.32415
08:52:52|0.32415
08:52:53|0.32439
08:52:54|0.32439
08:52:55|0.32439
08:52:56|0.32439
08:52:57|0.32439
08:52:58|0.32439
08:52:59|0.32439
08:53:00|0.32439
08:53:01|0.32439
08:53:02|0.32439
08:53:03|0.32439
08:53:04|0.32439
08:53:06|0.32439
08:53:06|0.32439
08:53:07|0.32439
08:53:08|0.32439
08:53:09|0.32515
08:53:10|0.32515
08:53:11|0.32515
08:53:12|0.32515
08:53:13|0.32515
08:53:14|0.32515
08:53:15|0.32515
08:53:16|0.32515
08:53:17|0.32515
08:53:19|0.32515
08:53:20|0.32515
08:53:22|0.32515
08:53:23|0.32515
08:53:24|0.32515
08:53:25|0.32515
08:53:26|0.32515
08:53:27|0.32515
08:53:28|0.32515
08:53:29|0.32515
08:53:30|0.32439
08:53:31|0.32439
08:53:32|0.32439
08:53:33|0.32439
08:53:34|0.32439
08:53:35|0.32439
08:53:36|0.32439
08:53:37|0.32439
08:53:38|0.32488
08:53:39|0.32488
08:53:40|0.32488
08:53:41|0.32488
08:53:42|0.32488
08:53:43|0.32472
08:53:44|0.32467
08:53:45|0.32467
08:53:46|0.32467
08:53:47|0.32467
08:53:48|0.32467
08:53:49|0.32467
08:53:50|0.32467
08:53:51|0.32467
08:53:52|0.3241
08:53:53|0.3241
08:53:53|0.3241
08:53:55|0.3241
08:53:55|0.3241
08:53:57|0.3241
08:53:58|0.3241
08:53:59|0.32454
08:54:00|0.32454
08:54:01|0.32454
08:54:02|0.32454
08:54:03|0.32454
08:54:04|0.32454
08:54:05|0.32454
08:54:06|0.32452
08:54:07|0.32452
08:54:08|0.32452
08:54:09|0.32452
08:54:11|0.3241
08:54:11|0.3241
08:54:12|0.3241
08:54:13|0.3241
08:54:14|0.3241
08:54:15|0.3241
08:54:16|0.3241
08:54:17|0.3241
08:54:18|0.32404
08:54:19|0.32404
08:54:21|0.32404
08:54:22|0.32404
08:54:23|0.32404
08:54:24|0.32404
08:54:25|0.32404
08:54:26|0.32401
08:54:27|0.32385
08:54:28|0.32385
08:54:29|0.32385
08:54:30|0.32384
08:54:31|0.32384
08:54:32|0.32384
08:54:33|0.32379
08:54:34|0.3237
08:54:35|0.32364
08:54:36|0.32364
08:54:37|0.32364
08:54:38|0.32364
08:54:39|0.32364
08:54:40|0.32364
08:54:41|0.32364
08:54:42|0.32364
08:54:43|0.32364
08:54:44|0.32364
08:54:45|0.32364
08:54:46|0.32364
08:54:47|0.32364
08:54:48|0.32364
08:54:49|0.32364
08:54:50|0.32364
08:54:51|0.32364
08:54:52|0.32364
08:54:53|0.32364
08:54:54|0.32364
08:54:55|0.32331
08:54:56|0.32331
08:54:57|0.32331
08:54:58|0.32331
08:54:59|0.32331
08:55:00|0.32331
08:55:01|0.32331
08:55:02|0.32331
08:55:03|0.32331
08:55:04|0.32331
08:55:05|0.32331
08:55:06|0.32331
08:55:07|0.32331
08:55:08|0.3233
08:55:09|0.32331
08:55:10|0.32331
08:55:11|0.32331
08:55:12|0.32367
08:55:13|0.32367
08:55:14|0.32367
08:55:15|0.32367
08:55:16|0.32395
08:55:17|0.32395
08:55:18|0.32371
08:55:19|0.32371
08:55:20|0.32371
08:55:22|0.324
08:55:23|0.32454
08:55:24|0.32409
08:55:25|0.32409
08:55:26|0.32409
08:55:27|0.32409
08:55:27|0.32409
08:55:29|0.32409
08:55:30|0.32433
08:55:31|0.32433
08:55:32|0.32434
08:55:33|0.32434
08:55:34|0.32434
08:55:35|0.32434
08:55:37|0.32469
08:55:37|0.32469
08:55:39|0.32469
08:55:39|0.32469
08:55:40|0.324
08:55:41|0.324
08:55:42|0.32301
08:55:43|0.324
08:55:44|0.32302
08:55:45|0.32302
08:55:46|0.32387
08:55:47|0.32387
08:55:48|0.32387
08:55:49|0.32387
08:55:50|0.32387
08:55:51|0.32387
08:55:52|0.32322
08:55:53|0.32388
08:55:54|0.32388
08:55:55|0.32388
08:55:56|0.3234
08:55:57|0.3234
08:55:58|0.3234
08:55:59|0.32318
08:56:00|0.32318
08:56:01|0.32318
08:56:02|0.32318
08:56:03|0.32369
08:56:04|0.32369
08:56:05|0.32369
08:56:07|0.32369
08:56:08|0.32369
08:56:09|0.32369
08:56:09|0.32369
08:56:11|0.32369
08:56:12|0.32369
08:56:13|0.32369
08:56:14|0.32369
08:56:15|0.32369
08:56:16|0.32372
08:56:17|0.32372
08:56:18|0.32372
08:56:19|0.32372
08:56:20|0.32372
08:56:21|0.32372
08:56:23|0.32372
08:56:24|0.32372
08:56:25|0.32372
08:56:26|0.32375
08:56:27|0.32375
08:56:27|0.32375
08:56:29|0.32375
08:56:29|0.32375
08:56:31|0.32375
08:56:32|0.32375
08:56:33|0.32375
08:56:34|0.32375
08:56:35|0.32375
08:56:36|0.32375
08:56:37|0.32375
08:56:38|0.32375
08:56:39|0.32375
08:56:40|0.32375
08:56:41|0.32375
08:56:42|0.32375
08:56:43|0.32375
08:56:44|0.32375
08:56:45|0.32375
08:56:46|0.32375
08:56:47|0.32375
08:56:48|0.32375
08:56:49|0.32375
08:56:50|0.32329
08:56:51|0.32329
08:56:52|0.32329
08:56:53|0.32329
08:56:54|0.32329
08:56:55|0.32329
08:56:56|0.32329
08:56:57|0.32329
08:56:58|0.32329
08:56:59|0.32329
08:57:00|0.32329
08:57:01|0.32329
08:57:02|0.32329
08:57:03|0.32329
08:57:04|0.32329
08:57:05|0.32329
08:57:06|0.32329
08:57:07|0.32329
08:57:08|0.32329
08:57:09|0.32329
08:57:10|0.32329
08:57:11|0.32329
08:57:12|0.32329
08:57:13|0.32329
08:57:14|0.32329
08:57:15|0.32329
08:57:16|0.32329
08:57:17|0.32329
08:57:18|0.32329
08:57:19|0.32329
08:57:20|0.32329
08:57:21|0.32329
08:57:22|0.32329
08:57:23|0.32329
08:57:25|0.32324
08:57:26|0.32324
08:57:27|0.32312
08:57:28|0.32312
08:57:29|0.32329
08:57:30|0.32329
08:57:30|0.32329
08:57:31|0.32329
08:57:33|0.32329
08:57:33|0.32329
08:57:35|0.32329
08:57:35|0.32329
08:57:37|0.32329
08:57:38|0.32329
08:57:39|0.32352
08:57:40|0.32352
08:57:41|0.32352
08:57:42|0.32352
08:57:43|0.32352
08:57:44|0.32352
08:57:45|0.32352
08:57:46|0.32352
08:57:47|0.32352
08:57:48|0.32345
08:57:49|0.32312
08:57:50|0.32312
08:57:51|0.32312
08:57:53|0.32312
08:57:53|0.32312
08:57:54|0.32312
08:57:55|0.32312
08:57:56|0.32312
08:57:57|0.32312
08:57:59|0.32232
08:58:00|0.32316
08:58:00|0.32241
08:58:02|0.32241
08:58:02|0.32241
08:58:03|0.32241
08:58:04|0.32241
08:58:05|0.32241
08:58:06|0.32241
08:58:08|0.32241
08:58:08|0.32241
08:58:09|0.32241
08:58:10|0.32288
08:58:12|0.32288
08:58:12|0.32289
08:58:13|0.32288
08:58:14|0.32288
08:58:15|0.32288
08:58:16|0.32288
08:58:17|0.32288
08:58:18|0.32288
08:58:19|0.32288
08:58:20|0.32243
08:58:22|0.32243
08:58:23|0.32243
08:58:24|0.32288
08:58:25|0.32276
08:58:26|0.32276
08:58:27|0.32276
08:58:29|0.32276
08:58:29|0.32276
08:58:31|0.32276
08:58:31|0.32276
08:58:33|0.32276
08:58:33|0.32276
08:58:35|0.32276
08:58:36|0.32276
08:58:37|0.32276
08:58:38|0.32276
08:58:39|0.32276
08:58:40|0.32276
08:58:41|0.32276
08:58:41|0.32276
08:58:43|0.32281
08:58:44|0.32281
08:58:45|0.32281
08:58:46|0.32281
08:58:47|0.32281
08:58:48|0.32281
08:58:49|0.32281
08:58:50|0.32327
08:58:51|0.32336
08:58:52|0.32336
08:58:53|0.32336
08:58:54|0.32294
08:58:55|0.32294
08:58:56|0.32294
08:58:57|0.32294
08:58:58|0.32294
08:58:59|0.32294
08:59:00|0.32294
08:59:01|0.32294
08:59:02|0.32349
08:59:03|0.32368
08:59:04|0.32368
08:59:05|0.32368
08:59:06|0.32368
08:59:07|0.32381
08:59:08|0.32381
08:59:09|0.32381
08:59:10|0.32381
08:59:11|0.32381
08:59:12|0.32381
08:59:13|0.32381
08:59:14|0.32381
08:59:15|0.32381
08:59:16|0.32341
08:59:17|0.32341
08:59:18|0.32341
08:59:19|0.32341
08:59:20|0.32341
08:59:21|0.32341
08:59:22|0.32341
08:59:23|0.32341
08:59:24|0.32341
08:59:26|0.3238
08:59:27|0.3238
08:59:27|0.3238
08:59:29|0.3238
08:59:30|0.3238
08:59:31|0.3238
08:59:31|0.3238
08:59:33|0.32452
08:59:34|0.3238
08:59:35|0.3238
08:59:36|0.3238
08:59:37|0.32344
08:59:38|0.32344
08:59:39|0.32344
08:59:40|0.32344
08:59:41|0.32344
08:59:42|0.32344
08:59:43|0.32344
08:59:44|0.32344
08:59:45|0.32344
08:59:46|0.32344
08:59:47|0.32344
08:59:48|0.32344
08:59:49|0.32344
08:59:50|0.32344
08:59:51|0.32344
08:59:52|0.32344
08:59:53|0.32344
08:59:54|0.32344
08:59:55|0.32344
08:59:56|0.32344
08:59:57|0.32344
08:59:58|0.32344
08:59:59|0.32344
09:00:00|0.32344
09:00:01|0.32344
09:00:02|0.32344
09:00:03|0.32344
09:00:05|0.32344
09:00:05|0.32344
09:00:06|0.32344
09:00:07|0.32344
09:00:08|0.32344
09:00:09|0.32344
09:00:10|0.32344
09:00:11|0.32344
09:00:12|0.32344
09:00:13|0.32344
09:00:14|0.32344
09:00:15|0.32344
09:00:16|0.32289
09:00:17|0.32289
09:00:18|0.32289
09:00:19|0.32289
09:00:20|0.3235
09:00:21|0.32345
09:00:22|0.32345
09:00:23|0.32345
09:00:24|0.32344
09:00:25|0.32344
09:00:27|0.32344
09:00:28|0.3235
09:00:30|0.3235
09:00:30|0.3235
09:00:31|0.3235
09:00:33|0.3236
09:00:34|0.3236
09:00:35|0.3236
09:00:36|0.3236
09:00:37|0.3236
09:00:38|0.3236
09:00:39|0.3236
09:00:40|0.3236
09:00:41|0.3236
09:00:42|0.3236
09:00:43|0.3236
09:00:44|0.32351
09:00:45|0.32351
09:00:45|0.32351
09:00:46|0.32351
09:00:47|0.32351
09:00:49|0.32351
09:00:50|0.32351
09:00:51|0.32351
09:00:52|0.32351
09:00:53|0.32351
09:00:54|0.32351
09:00:55|0.32351
09:00:55|0.32351
09:00:57|0.3236
09:00:58|0.3236
09:00:59|0.3236
09:01:00|0.3236
09:01:00|0.32353
09:01:01|0.32353
09:01:02|0.32353
09:01:04|0.32353
09:01:05|0.3236
09:01:05|0.3236
09:01:07|0.3236
09:01:08|0.32354
09:01:08|0.32354
09:01:10|0.3236
09:01:11|0.3236
09:01:12|0.3236
09:01:12|0.3236
09:01:13|0.32352
09:01:14|0.32352
09:01:16|0.32352
09:01:17|0.32352
09:01:17|0.32352
09:01:19|0.32352
09:01:20|0.32352
09:01:21|0.32352
09:01:22|0.32352
09:01:22|0.32352
09:01:24|0.32352
09:01:25|0.32389
09:01:25|0.32389
09:01:26|0.32389
09:01:28|0.32389
09:01:30|0.32389
09:01:31|0.32389
09:01:31|0.32389
09:01:33|0.32389
09:01:34|0.32389
09:01:35|0.32389
09:01:36|0.3233
09:01:37|0.3233
09:01:38|0.3233
09:01:39|0.3233
09:01:40|0.3233
09:01:41|0.32311
09:01:42|0.32301
09:01:43|0.32301
09:01:44|0.32301
09:01:44|0.32301
09:01:46|0.32301
09:01:46|0.32301
09:01:48|0.32301
09:01:49|0.32301
09:01:50|0.3233
09:01:51|0.32312
09:01:52|0.32312
09:01:53|0.32312
09:01:54|0.32312
09:01:55|0.32312
09:01:55|0.32312
09:01:56|0.32312
09:01:58|0.32312
09:01:59|0.32312
09:02:00|0.32312
09:02:01|0.32312
09:02:02|0.32312
09:02:03|0.32312
09:02:04|0.32312
09:02:05|0.32312
09:02:06|0.32311
09:02:07|0.32311
09:02:08|0.32311
09:02:09|0.32311
09:02:11|0.32301
09:02:11|0.32311
09:02:12|0.32311
09:02:13|0.32311
09:02:14|0.32311
09:02:15|0.32311
09:02:16|0.32311
09:02:17|0.32311
09:02:18|0.32311
09:02:19|0.32311
09:02:21|0.32311
09:02:22|0.32311
09:02:22|0.32311
09:02:23|0.32302
09:02:24|0.32302
09:02:25|0.32344
09:02:26|0.32344
09:02:28|0.32344
09:02:29|0.32344
09:02:30|0.32344
09:02:32|0.32344
09:02:32|0.32344
09:02:34|0.32345
09:02:35|0.32344
09:02:36|0.32344
09:02:37|0.32344
09:02:38|0.32344
09:02:39|0.32344
09:02:40|0.32318
09:02:40|0.32318
09:02:42|0.32318
09:02:43|0.32318
09:02:44|0.32318
09:02:45|0.32344
09:02:46|0.32344
09:02:47|0.32344
09:02:48|0.32344
09:02:49|0.32344
09:02:50|0.32344
09:02:51|0.32344
09:02:52|0.32344
09:02:54|0.32344
09:02:54|0.32344
09:02:55|0.32344
09:02:56|0.32344
09:02:57|0.32344
09:02:58|0.32344
09:02:59|0.32344
09:03:00|0.32344
09:03:02|0.32344
09:03:03|0.32344
09:03:04|0.32344
09:03:04|0.32344
09:03:06|0.32344
09:03:06|0.32344
09:03:07|0.32331
09:03:09|0.3233
09:03:10|0.3233
09:03:11|0.3233
09:03:11|0.32311
09:03:12|0.32311
09:03:13|0.32311
09:03:14|0.32311
09:03:15|0.32311
09:03:16|0.32311
09:03:18|0.32311
09:03:18|0.32311
09:03:19|0.32311
09:03:20|0.32311
09:03:21|0.323
09:03:22|0.323
09:03:23|0.32311
09:03:24|0.32311
09:03:25|0.32311
09:03:26|0.32311
09:03:27|0.32311
09:03:29|0.32311
09:03:30|0.32311
09:03:31|0.32311
09:03:33|0.32311
09:03:33|0.32311
09:03:35|0.32311
09:03:36|0.32311
09:03:37|0.32311
09:03:38|0.32311
09:03:39|0.32311
09:03:40|0.32311
09:03:41|0.32311
09:03:43|0.32312
09:03:43|0.32311
09:03:44|0.32311
09:03:45|0.32311
09:03:46|0.32311
09:03:47|0.32311
09:03:48|0.32311
09:03:49|0.32311
09:03:50|0.32311
09:03:51|0.32311
09:03:52|0.32311
09:03:53|0.32311
09:03:54|0.32311
09:03:55|0.32311
09:03:56|0.32311
09:03:57|0.32311
09:03:58|0.32311
09:03:59|0.32311
09:04:00|0.32311
09:04:01|0.32311
09:04:02|0.32311
09:04:03|0.32311
09:04:04|0.32311
09:04:05|0.32311
09:04:06|0.32311
09:04:07|0.32311
09:04:08|0.323
09:04:09|0.323
09:04:10|0.323
09:04:11|0.323
09:04:12|0.323
09:04:13|0.323
09:04:14|0.323
09:04:16|0.323
09:04:16|0.323
09:04:17|0.323
09:04:18|0.323
09:04:20|0.323
09:04:20|0.323
09:04:21|0.323
09:04:22|0.323
09:04:23|0.323
09:04:24|0.323
09:04:25|0.323
09:04:26|0.323
09:04:27|0.323
09:04:29|0.323
09:04:30|0.32308
09:04:31|0.32308
09:04:32|0.32308
09:04:33|0.32308
09:04:34|0.32308
09:04:35|0.32308
09:04:36|0.32308
09:04:37|0.32308
09:04:38|0.32308
09:04:39|0.32308
09:04:40|0.32308
09:04:41|0.32309
09:04:42|0.32309
09:04:43|0.32306
09:04:44|0.32306
09:04:45|0.32306
09:04:46|0.32306
09:04:47|0.32306
09:04:48|0.32306
09:04:49|0.32342
09:04:50|0.32342
09:04:51|0.32342
09:04:52|0.32342
09:04:53|0.32342
09:04:54|0.32342
09:04:55|0.32342
09:04:56|0.32342
09:04:57|0.32342
09:04:58|0.32342
09:04:59|0.32342
09:05:00|0.32342
09:05:01|0.32342
09:05:02|0.32342
09:05:03|0.32342
09:05:04|0.32342
09:05:05|0.32342
09:05:06|0.32342
09:05:07|0.32331
09:05:08|0.32331
09:05:09|0.32331
09:05:10|0.32331
09:05:11|0.32331
09:05:12|0.32331
09:05:13|0.32331
09:05:14|0.32331
09:05:15|0.32306
09:05:16|0.32306
09:05:17|0.32306
09:05:18|0.32306
09:05:19|0.32306
09:05:20|0.32306
09:05:21|0.32306
09:05:22|0.32306
09:05:24|0.3233
09:05:24|0.3231
09:05:25|0.32306
09:05:26|0.32253
09:05:27|0.32253
09:05:28|0.32253
09:05:29|0.32308
09:05:30|0.32308
09:05:32|0.32308
09:05:33|0.32308
09:05:34|0.32308
09:05:35|0.32308
09:05:36|0.32308
09:05:38|0.32308
09:05:38|0.32308
09:05:39|0.32308
09:05:40|0.32308
09:05:41|0.32308
09:05:42|0.32308
09:05:43|0.32232
09:05:44|0.32232
09:05:45|0.32252
09:05:46|0.32252
09:05:47|0.3231
09:05:48|0.32348
09:05:49|0.32348
09:05:50|0.32348
09:05:51|0.32297
09:05:52|0.32296
09:05:53|0.32285
09:05:54|0.32257
09:05:55|0.32257
09:05:56|0.32257
09:05:57|0.32257
09:05:58|0.32257
09:05:59|0.32257
09:06:00|0.32257
09:06:02|0.32257
09:06:02|0.32257
09:06:03|0.32257
09:06:04|0.32257
09:06:06|0.32268
09:06:07|0.32268
09:06:07|0.32268
09:06:09|0.32268
09:06:09|0.32268
09:06:10|0.32268
09:06:11|0.32268
09:06:12|0.32268
09:06:13|0.32268
09:06:14|0.32268
09:06:15|0.32268
09:06:16|0.32257
09:06:17|0.32257
09:06:18|0.32257
09:06:19|0.32257
09:06:20|0.32257
09:06:21|0.32257
09:06:23|0.32257
09:06:24|0.32256
09:06:25|0.32256
09:06:25|0.32256
09:06:26|0.32256
09:06:27|0.32256
09:06:29|0.32256
09:06:29|0.32256
09:06:30|0.32256
09:06:32|0.32256
09:06:33|0.32221
09:06:34|0.32221
09:06:36|0.32221
09:06:36|0.32258
09:06:38|0.32265
09:06:39|0.32265
09:06:40|0.32265
09:06:41|0.32224
09:06:42|0.32224
09:06:43|0.32224
09:06:44|0.32224
09:06:45|0.32224
09:06:46|0.32224
09:06:47|0.32224
09:06:48|0.32224
09:06:49|0.32224
09:06:50|0.32224
09:06:51|0.32224
09:06:52|0.32224
09:06:53|0.322
09:06:54|0.32259
09:06:55|0.32259
09:06:56|0.32205
09:06:58|0.32205
09:06:58|0.32206
09:06:59|0.32245
09:07:00|0.32207
09:07:01|0.32207
09:07:02|0.32207
09:07:03|0.32207
09:07:04|0.32207
09:07:05|0.32207
09:07:06|0.32207
09:07:07|0.32207
09:07:08|0.32207
09:07:09|0.32207
09:07:10|0.32207
09:07:11|0.32207
09:07:12|0.32248
09:07:14|0.32248
09:07:14|0.32248
09:07:15|0.32248
09:07:16|0.32248
09:07:18|0.32263
09:07:18|0.32277
09:07:19|0.32277
09:07:20|0.32277
09:07:21|0.32277
09:07:22|0.32277
09:07:23|0.32277
09:07:24|0.32277
09:07:25|0.32277
09:07:26|0.32277
09:07:27|0.32245
09:07:28|0.32245
09:07:29|0.32245
09:07:30|0.32245
09:07:32|0.32245
09:07:33|0.32245
09:07:35|0.32245
09:07:35|0.32281
09:07:36|0.32281
09:07:37|0.32281
09:07:39|0.32281
09:07:40|0.32281
09:07:41|0.32236
09:07:41|0.32236
09:07:43|0.32236
09:07:44|0.32236
09:07:45|0.32236
09:07:46|0.32236
09:07:47|0.32236
09:07:48|0.32236
09:07:49|0.32236
09:07:49|0.32236
09:07:51|0.3222
09:07:52|0.3222
09:07:52|0.3222
09:07:53|0.3222
09:07:55|0.3222
09:07:55|0.3222
09:07:57|0.3222
09:07:58|0.3222
09:07:59|0.3222
09:08:00|0.32207
09:08:01|0.32207
09:08:02|0.32207
09:08:04|0.32207
09:08:04|0.32207
09:08:05|0.32207
09:08:06|0.32245
09:08:07|0.32245
09:08:08|0.32245
09:08:09|0.32245
09:08:10|0.32245
09:08:11|0.32245
09:08:12|0.32245
09:08:13|0.32245
09:08:14|0.32245
09:08:15|0.32245
09:08:16|0.32245
09:08:17|0.32245
09:08:18|0.32245
09:08:19|0.32245
09:08:20|0.32245
09:08:21|0.32245
09:08:22|0.32245
09:08:23|0.32191
09:08:24|0.32191
09:08:25|0.32191
09:08:26|0.32191
09:08:27|0.32191
09:08:28|0.32191
09:08:29|0.32191
09:08:30|0.32191
09:08:31|0.32191
09:08:32|0.32191
09:08:34|0.32191
09:08:35|0.32191
09:08:36|0.32191
09:08:37|0.32191
09:08:38|0.32191
09:08:39|0.32191
09:08:40|0.32189
09:08:42|0.32189
09:08:42|0.32307
09:08:44|0.32336
09:08:44|0.32336
09:08:45|0.32336
09:08:46|0.32336
09:08:47|0.32336
09:08:49|0.32336
09:08:49|0.32336
09:08:50|0.32336
09:08:52|0.32342
09:08:52|0.32342
09:08:53|0.32342
09:08:55|0.32342
09:08:56|0.32342
09:08:57|0.32342
09:08:58|0.32342
09:08:59|0.32342
09:09:00|0.32342
09:09:01|0.32342
09:09:02|0.32342
09:09:03|0.32342
09:09:05|0.32342
09:09:05|0.32209
09:09:06|0.32209
09:09:07|0.32209
09:09:08|0.32209
09:09:09|0.32209
09:09:10|0.32209
09:09:11|0.32209
09:09:12|0.3225
09:09:13|0.3225
09:09:14|0.3225
09:09:15|0.3225
09:09:16|0.3225
09:09:17|0.3225
09:09:18|0.3225
09:09:19|0.32249
09:09:20|0.32249
09:09:21|0.32249
09:09:22|0.32249
09:09:23|0.32249
09:09:24|0.32249
09:09:25|0.32297
09:09:26|0.32297
09:09:27|0.32297
09:09:28|0.32297
09:09:29|0.32297
09:09:30|0.32297
09:09:31|0.32249
09:09:32|0.32249
09:09:33|0.32249
09:09:35|0.32249
09:09:36|0.32249
09:09:37|0.32249
09:09:38|0.32249
09:09:39|0.32249
09:09:40|0.32249
09:09:41|0.32249
09:09:42|0.32249
09:09:43|0.32249
09:09:44|0.32249
09:09:46|0.32249
09:09:46|0.32249
09:09:47|0.32249
09:09:48|0.32249
09:09:49|0.32249
09:09:50|0.32249
09:09:51|0.32249
09:09:52|0.32249
09:09:53|0.32249
09:09:54|0.32249
09:09:55|0.32249
09:09:56|0.32249
09:09:57|0.32249
09:09:58|0.32249
09:09:59|0.32249
09:10:00|0.32249
09:10:01|0.32249
09:10:02|0.32241
09:10:03|0.32241
09:10:04|0.32241
09:10:05|0.32241
09:10:06|0.32241
09:10:07|0.32241
09:10:08|0.32241
09:10:09|0.32241
09:10:10|0.32241
09:10:11|0.32241
09:10:12|0.32241
09:10:13|0.32241
09:10:15|0.32241
09:10:16|0.32241
09:10:17|0.32241
09:10:17|0.32241
09:10:18|0.32241
09:10:19|0.32241
09:10:20|0.32241
09:10:22|0.32241
09:10:22|0.32241
09:10:23|0.32241
09:10:24|0.32241
09:10:25|0.32209
09:10:26|0.32209
09:10:27|0.32209
09:10:28|0.32209
09:10:29|0.32209
09:10:30|0.32209
09:10:32|0.32209
09:10:32|0.32209
09:10:33|0.32232
09:10:34|0.32232
09:10:36|0.32232
09:10:37|0.32232
09:10:38|0.32232
09:10:39|0.32209
09:10:41|0.32209
09:10:42|0.32209
09:10:43|0.32209
09:10:44|0.32209
09:10:44|0.32209
09:10:46|0.32209
09:10:47|0.32209
09:10:47|0.32209
09:10:49|0.32209
09:10:49|0.32209
09:10:51|0.32225
09:10:51|0.32225
09:10:52|0.32225
09:10:53|0.32225
09:10:54|0.32225
09:10:56|0.3221
09:10:57|0.3221
09:10:57|0.3221
09:10:58|0.3221
09:10:59|0.3221
09:11:00|0.3221
09:11:02|0.32209
09:11:03|0.32209
09:11:03|0.32209
09:11:05|0.32209
09:11:05|0.32209
09:11:07|0.32209
09:11:07|0.32209
09:11:08|0.32209
09:11:09|0.32209
09:11:10|0.32209
09:11:12|0.32209
09:11:13|0.32209
09:11:14|0.32209
09:11:15|0.32209
09:11:15|0.32209
09:11:17|0.322
09:11:18|0.322
09:11:19|0.322
09:11:19|0.322
09:11:21|0.322
09:11:22|0.322
09:11:22|0.322
09:11:23|0.322
09:11:25|0.32258
09:11:26|0.32258
09:11:26|0.32258
09:11:28|0.32258
09:11:29|0.32258
09:11:29|0.32258
09:11:31|0.32202
09:11:31|0.32203
09:11:32|0.32203
09:11:33|0.32203
09:11:35|0.32203
09:11:35|0.32203
09:11:37|0.32154
09:11:39|0.32154
09:11:39|0.32135
09:11:41|0.32135
09:11:42|0.32134
09:11:43|0.32134
09:11:44|0.32133
09:11:45|0.32133
09:11:46|0.32132
09:11:47|0.32132
09:11:48|0.32132
09:11:49|0.32132
09:11:50|0.32132
09:11:51|0.32132
09:11:52|0.32132
09:11:53|0.32132
09:11:54|0.32132
09:11:55|0.32132
09:11:56|0.32132
09:11:57|0.32132
09:11:58|0.32132
09:11:59|0.3215
09:12:00|0.3215
09:12:01|0.3215
09:12:02|0.3215
09:12:03|0.3215
09:12:04|0.3215
09:12:05|0.3215
09:12:06|0.32119
09:12:07|0.32119
09:12:08|0.32119
09:12:09|0.32173
09:12:10|0.32173
09:12:11|0.32173
09:12:12|0.32046
09:12:13|0.32046
09:12:14|0.32046
09:12:15|0.32162
09:12:16|0.32161
09:12:17|0.3215
09:12:18|0.3215
09:12:19|0.3215
09:12:21|0.3215
09:12:21|0.32126
09:12:22|0.32126
09:12:23|0.32126
09:12:24|0.32126
09:12:25|0.32126
09:12:26|0.32126
09:12:27|0.32126
09:12:28|0.32126
09:12:29|0.32126
09:12:30|0.32126
09:12:31|0.32126
09:12:32|0.32123
09:12:33|0.32123
09:12:34|0.32123
09:12:35|0.32123
09:12:36|0.32123
09:12:38|0.32123
09:12:39|0.32123
09:12:40|0.32123
09:12:42|0.32123
09:12:43|0.32123
09:12:44|0.32123
09:12:45|0.32123
09:12:46|0.32123
09:12:47|0.32123
09:12:48|0.32123
09:12:49|0.32123
09:12:50|0.32057
09:12:51|0.32105
09:12:52|0.32105
09:12:53|0.32105
09:12:54|0.32105
09:12:55|0.32105
09:12:56|0.32105
09:12:57|0.32105
09:12:58|0.32105
09:12:59|0.32105
09:13:00|0.32105
09:13:01|0.32105
09:13:02|0.32105
09:13:03|0.32105
09:13:05|0.32105
09:13:05|0.32105
09:13:06|0.32105
09:13:07|0.32105
09:13:08|0.32105
09:13:09|0.32105
09:13:10|0.32105
09:13:11|0.32105
09:13:12|0.32105
09:13:13|0.32105
09:13:14|0.32105
09:13:15|0.32105
09:13:16|0.32105
09:13:17|0.32105
09:13:18|0.32057
09:13:19|0.32057
09:13:20|0.32035
09:13:21|0.32033
09:13:22|0.32019
09:13:23|0.32016
09:13:25|0.32016
09:13:25|0.32016
09:13:26|0.32016
09:13:27|0.32016
09:13:28|0.32016
09:13:29|0.32004
09:13:30|0.3199
09:13:31|0.3199
09:13:32|0.3199
09:13:33|0.3199
09:13:34|0.3199
09:13:35|0.3199
09:13:36|0.3199
09:13:37|0.3199
09:13:39|0.31988
09:13:40|0.31988
09:13:42|0.31988
09:13:42|0.31999
09:13:43|0.31999
09:13:44|0.31988
09:13:45|0.31988
09:13:46|0.31988
09:13:48|0.31988
09:13:49|0.31988
09:13:49|0.31988
09:13:50|0.31988
09:13:51|0.31967
09:13:53|0.31967
09:13:54|0.31967
09:13:55|0.31967
09:13:56|0.31967
09:13:57|0.31967
09:13:58|0.31967
09:13:59|0.31967
09:14:00|0.31967
09:14:01|0.31967
09:14:03|0.31967
09:14:03|0.31967
09:14:04|0.31967
09:14:05|0.32004
09:14:06|0.31968
09:14:07|0.31968
09:14:08|0.31968
09:14:10|0.31968
09:14:10|0.31968
09:14:11|0.31968
09:14:13|0.31967
09:14:14|0.31967
09:14:14|0.31967
09:14:15|0.31967
09:14:16|0.31964
09:14:17|0.31964
09:14:19|0.31964
09:14:19|0.31964
09:14:21|0.31967
09:14:21|0.31967
09:14:22|0.31967
09:14:23|0.31961
09:14:24|0.31961
09:14:26|0.31961
09:14:26|0.3195
09:14:28|0.3195
09:14:28|0.3195
09:14:30|0.31946
09:14:30|0.31946
09:14:32|0.31946
09:14:33|0.3195
09:14:33|0.31987
09:14:34|0.31987
09:14:36|0.31987
09:14:37|0.31987
09:14:38|0.31987
09:14:39|0.31987
09:14:40|0.31987
09:14:42|0.31987
09:14:43|0.31987
09:14:44|0.31987
09:14:45|0.31987
09:14:46|0.31987
09:14:47|0.31987
09:14:48|0.31987
09:14:49|0.31987
09:14:51|0.3194
09:14:51|0.3194
09:14:52|0.3194
09:14:53|0.3194
09:14:54|0.31939
09:14:55|0.31938
09:14:56|0.31938
09:14:57|0.3194
09:14:58|0.31929
09:14:59|0.31929
09:15:01|0.31929
09:15:02|0.31929
09:15:03|0.31929
09:15:03|0.31929
09:15:04|0.31936
09:15:06|0.31926
09:15:06|0.31937
09:15:08|0.31937
09:15:09|0.31938
09:15:10|0.31938
09:15:10|0.31937
09:15:12|0.3194
09:15:12|0.3194
09:15:14|0.31939
09:15:14|0.31967
09:15:15|0.31967
09:15:16|0.31968
09:15:17|0.31968
09:15:18|0.31968
09:15:19|0.31968
09:15:20|0.31968
09:15:22|0.31968
09:15:22|0.31968
09:15:24|0.31968
09:15:25|0.31968
09:15:26|0.31968
09:15:27|0.31968
09:15:28|0.31968
09:15:29|0.31936
09:15:30|0.31936
09:15:31|0.31966
09:15:31|0.31966
09:15:32|0.31966
09:15:34|0.31981
09:15:34|0.31978
09:15:36|0.31978
09:15:36|0.31978
09:15:38|0.31978
09:15:38|0.31978
09:15:39|0.31978
09:15:41|0.31978
09:15:42|0.31978
09:15:44|0.31986
09:15:44|0.31986
09:15:45|0.31986
09:15:46|0.31986
09:15:47|0.31986
09:15:48|0.31987
09:15:49|0.31987
09:15:50|0.31987
09:15:52|0.32015
09:15:53|0.32015
09:15:53|0.32015
09:15:54|0.32015
09:15:56|0.32057
09:15:56|0.32057
09:15:57|0.32057
09:15:58|0.32057
09:15:59|0.32057
09:16:01|0.32058
09:16:01|0.32058
09:16:02|0.32058
09:16:04|0.32058
09:16:04|0.32058
09:16:05|0.32058
09:16:06|0.32058
09:16:07|0.32058
09:16:08|0.32058
09:16:10|0.32058
09:16:10|0.32058
09:16:12|0.32058
09:16:12|0.32058
09:16:13|0.31991
09:16:14|0.31986
09:16:15|0.32004
09:16:16|0.32004
09:16:17|0.32004
09:16:18|0.32005
09:16:20|0.32005
09:16:21|0.32005
09:16:22|0.32005
09:16:23|0.32005
09:16:24|0.32005
09:16:24|0.32005
09:16:26|0.32005
09:16:27|0.32005
09:16:28|0.32005
09:16:30|0.32005
09:16:30|0.32005
09:16:31|0.32005
09:16:32|0.32005
09:16:33|0.32005
09:16:34|0.32
09:16:35|0.32004
09:16:36|0.32004
09:16:37|0.32004
09:16:38|0.32004
09:16:39|0.32004
09:16:40|0.32004
09:16:42|0.32004
09:16:43|0.32004
09:16:45|0.32004
09:16:45|0.32004
09:16:46|0.32
09:16:47|0.32
09:16:49|0.32
09:16:50|0.32
09:16:51|0.32
09:16:52|0.32
09:16:53|0.32
09:16:54|0.32
09:16:56|0.32
09:16:56|0.32
09:16:57|0.32
09:16:58|0.32
09:16:59|0.32
09:17:00|0.32
09:17:01|0.32
09:17:02|0.32
09:17:03|0.32
09:17:05|0.32
09:17:05|0.32
09:17:07|0.32
09:17:07|0.3199
09:17:08|0.3199
09:17:09|0.3199
09:17:10|0.3199
09:17:12|0.3199
09:17:12|0.3199
09:17:13|0.3199
09:17:15|0.3199
09:17:15|0.3199
09:17:16|0.3199
09:17:17|0.3199
09:17:19|0.3199
09:17:19|0.3199
09:17:21|0.3199
09:17:22|0.3199
09:17:23|0.3199
09:17:24|0.3199
09:17:25|0.3199
09:17:26|0.3199
09:17:27|0.32001
09:17:28|0.32001
09:17:29|0.32001
09:17:30|0.32001
09:17:31|0.32001
09:17:32|0.32001
09:17:33|0.32031
09:17:34|0.32002
09:17:35|0.32002
09:17:36|0.32002
09:17:37|0.32002
09:17:38|0.32001
09:17:39|0.32001
09:17:40|0.32001
09:17:41|0.32001
09:17:43|0.32035
09:17:44|0.32035
09:17:45|0.32035
09:17:46|0.32036
09:17:47|0.32036
09:17:48|0.32036
09:17:49|0.32036
09:17:50|0.32004
09:17:51|0.3203
09:17:52|0.3203
09:17:53|0.32009
09:17:53|0.32009
09:17:55|0.32008
09:17:56|0.32008
09:17:57|0.32008
09:17:57|0.32001
09:17:58|0.32001
09:18:00|0.32001
09:18:01|0.32001
09:18:01|0.32001
09:18:03|0.32001
09:18:03|0.32001
09:18:05|0.32001
09:18:05|0.32001
09:18:07|0.32
09:18:08|0.32
09:18:09|0.32001
09:18:10|0.32001
09:18:10|0.32001
09:18:12|0.32001
09:18:13|0.32001
09:18:13|0.32001
09:18:15|0.32001
09:18:16|0.32001
09:18:17|0.32001
09:18:18|0.32001
09:18:19|0.32001
09:18:20|0.32001
09:18:21|0.32001
09:18:22|0.32001
09:18:23|0.32001
09:18:24|0.32001
09:18:25|0.32001
09:18:25|0.32001
09:18:26|0.32001
09:18:28|0.32001
09:18:29|0.32001
09:18:30|0.32001
09:18:31|0.32001
09:18:32|0.32006
09:18:33|0.32006
09:18:34|0.32006
09:18:35|0.32006
09:18:36|0.32006
09:18:37|0.32006
09:18:37|0.32006
09:18:39|0.32029
09:18:40|0.32029
09:18:41|0.32029
09:18:42|0.32029
09:18:42|0.32046
09:18:44|0.3205
09:18:46|0.3205
09:18:47|0.3205
09:18:47|0.32063
09:18:48|0.32063
09:18:49|0.32063
09:18:51|0.32063
09:18:51|0.32063
09:18:52|0.32063
09:18:53|0.32063
09:18:54|0.32063
09:18:56|0.32063
09:18:57|0.32063
09:18:57|0.32063
09:18:58|0.32063
09:18:59|0.32063
09:19:00|0.32054
09:19:02|0.32054
09:19:02|0.32054
09:19:04|0.32024
09:19:05|0.32011
09:19:06|0.32011
09:19:07|0.32011
09:19:08|0.32011
09:19:09|0.32011
09:19:10|0.32011
09:19:11|0.32011
09:19:12|0.32011
09:19:13|0.32011
09:19:14|0.32011
09:19:15|0.32011
09:19:16|0.32011
09:19:17|0.32011
09:19:18|0.32012
09:19:19|0.32012
09:19:20|0.32012
09:19:21|0.32012
09:19:22|0.32012
09:19:23|0.32012
09:19:24|0.32011
09:19:25|0.32011
09:19:26|0.32011
09:19:27|0.32011
09:19:28|0.32036
09:19:29|0.32036
09:19:30|0.32036
09:19:31|0.32036
09:19:32|0.32036
09:19:33|0.32036
09:19:34|0.32036
09:19:35|0.32036
09:19:36|0.32036
09:19:37|0.32036
09:19:38|0.32036
09:19:39|0.32036
09:19:40|0.32036
09:19:41|0.32036
09:19:42|0.32036
09:19:43|0.32036
09:19:45|0.32036
09:19:46|0.32036
09:19:47|0.32036
09:19:47|0.32036
09:19:49|0.32036
09:19:50|0.32036
09:19:51|0.32052
09:19:52|0.32052
09:19:53|0.32052
09:19:54|0.32052
09:19:54|0.32052
09:19:56|0.3206
09:19:57|0.3206
09:19:58|0.3206
09:19:59|0.32077
09:20:00|0.32077
09:20:01|0.32077
09:20:02|0.32085
09:20:03|0.32085
09:20:04|0.32085
09:20:05|0.32094
09:20:06|0.32104
09:20:07|0.32104
09:20:08|0.32115
09:20:10|0.32121
09:20:10|0.32125
09:20:11|0.32132
09:20:12|0.32132
09:20:13|0.32158
09:20:14|0.32158
09:20:15|0.32158
09:20:16|0.322
09:20:17|0.322
09:20:18|0.322
09:20:19|0.322
09:20:20|0.322
09:20:21|0.322
09:20:22|0.322
09:20:23|0.32228
09:20:24|0.32235
09:20:25|0.32235
09:20:26|0.32235
09:20:27|0.32235
09:20:28|0.32233
09:20:29|0.32233
09:20:30|0.32233
09:20:31|0.32233
09:20:32|0.3224
09:20:33|0.32256
09:20:34|0.32256
09:20:35|0.32289
09:20:36|0.32289
09:20:37|0.32289
09:20:38|0.32289
09:20:39|0.32291
09:20:40|0.32291
09:20:41|0.32351
09:20:42|0.32351
09:20:43|0.32351
09:20:44|0.32351
09:20:46|0.3234
09:20:47|0.3234
09:20:48|0.3234
09:20:48|0.3234
09:20:50|0.32334
09:20:51|0.32289
09:20:52|0.32289
09:20:53|0.32338
09:20:54|0.32292
09:20:55|0.32292
09:20:56|0.32292
09:20:57|0.32332
09:20:58|0.32291
09:20:58|0.32292
09:21:00|0.32291
09:21:01|0.32291
09:21:02|0.32291
09:21:03|0.32291
09:21:04|0.32291
09:21:05|0.323
09:21:06|0.323
09:21:07|0.323
09:21:08|0.323
09:21:09|0.323
09:21:10|0.323
09:21:11|0.323
09:21:12|0.323
09:21:13|0.323
09:21:14|0.32296
09:21:15|0.32296
09:21:16|0.32296
09:21:17|0.32296
09:21:18|0.32296
09:21:19|0.32294
09:21:20|0.32294
09:21:21|0.32294
09:21:22|0.32294
09:21:24|0.32296
09:21:24|0.32295
09:21:25|0.32295
09:21:26|0.32295
09:21:27|0.32295
09:21:28|0.32293
09:21:29|0.32293
09:21:30|0.32293
09:21:31|0.32293
09:21:32|0.32293
09:21:33|0.32293
09:21:34|0.32295
09:21:35|0.32295
09:21:36|0.32295
09:21:37|0.32295
09:21:38|0.32295
09:21:39|0.32295
09:21:40|0.32279
09:21:41|0.32279
09:21:42|0.32279
09:21:43|0.32299
09:21:44|0.32299
09:21:45|0.32299
09:21:47|0.323
09:21:48|0.323
09:21:49|0.323
09:21:50|0.323
09:21:51|0.323
09:21:52|0.323
09:21:53|0.323
09:21:55|0.32298
09:21:55|0.32298
09:21:56|0.32298
09:21:57|0.32298
09:21:58|0.32298
09:22:00|0.32298
09:22:00|0.32298
09:22:02|0.32298
09:22:02|0.32298
09:22:04|0.32298
09:22:05|0.32259
09:22:06|0.32259
09:22:07|0.32259
09:22:08|0.32259
09:22:09|0.32259
09:22:10|0.32295
09:22:11|0.32295
09:22:12|0.32295
09:22:12|0.32295
09:22:13|0.32295
09:22:15|0.32295
09:22:16|0.32295
09:22:17|0.32295
09:22:18|0.32295
09:22:19|0.32295
09:22:20|0.32295
09:22:21|0.32295
09:22:22|0.32295
09:22:23|0.32295
09:22:24|0.32295
09:22:25|0.32295
09:22:26|0.32295
09:22:27|0.32295
09:22:28|0.32259
09:22:29|0.32295
09:22:30|0.32295
09:22:31|0.32295
09:22:32|0.32294
09:22:33|0.32294
09:22:34|0.32294
09:22:35|0.323
09:22:36|0.323
09:22:37|0.323
09:22:38|0.323
09:22:39|0.323
09:22:40|0.323
09:22:41|0.323
09:22:42|0.323
09:22:43|0.323
09:22:44|0.323
09:22:45|0.323
09:22:46|0.323
09:22:47|0.32299
09:22:48|0.32353
09:22:50|0.32291
09:22:50|0.32291
09:22:51|0.32291
09:22:52|0.32291
09:22:53|0.32368
09:22:55|0.32378
09:22:56|0.32378
09:22:57|0.32378
09:22:57|0.32378
09:22:59|0.32378
09:23:00|0.32378
09:23:01|0.32378
09:23:02|0.32378
09:23:03|0.32378
09:23:04|0.32378
09:23:05|0.32378
09:23:06|0.32478
09:23:07|0.32478
09:23:08|0.32478
09:23:09|0.32273
09:23:10|0.3233
09:23:11|0.3233
09:23:13|0.3233
09:23:13|0.3233
09:23:14|0.3233
09:23:15|0.3233
09:23:16|0.32273
09:23:17|0.32273
09:23:18|0.32273
09:23:19|0.32273
09:23:20|0.32273
09:23:21|0.32273
09:23:22|0.32273
09:23:23|0.32273
09:23:24|0.32274
09:23:25|0.32274
09:23:26|0.32274
09:23:27|0.32274
09:23:28|0.32274
09:23:29|0.32274
09:23:30|0.32274
09:23:32|0.32319
09:23:33|0.32319
09:23:33|0.32319
09:23:34|0.32319
09:23:35|0.32319
09:23:36|0.32319
09:23:37|0.32352
09:23:38|0.32352
09:23:39|0.32352
09:23:40|0.32352
09:23:42|0.32352
09:23:43|0.32352
09:23:44|0.32352
09:23:45|0.32352
09:23:46|0.32352
09:23:47|0.32352
09:23:48|0.32352
09:23:49|0.32363
09:23:50|0.32364
09:23:51|0.32324
09:23:52|0.32324
09:23:53|0.32324
09:23:54|0.32321
09:23:55|0.32321
09:23:56|0.32321
09:23:57|0.32321
09:23:58|0.32321
09:23:59|0.32321
09:24:00|0.32321
09:24:01|0.32321
09:24:02|0.32321
09:24:03|0.32321
09:24:04|0.32321
09:24:05|0.32321
09:24:06|0.32321
09:24:07|0.32321
09:24:08|0.32321
09:24:09|0.32321
09:24:11|0.32321
09:24:11|0.32321
09:24:12|0.32329
09:24:14|0.32329
09:24:14|0.32372
09:24:16|0.32372
09:24:17|0.32372
09:24:18|0.32372
09:24:19|0.32372
09:24:20|0.32372
09:24:21|0.32372
09:24:21|0.32329
09:24:23|0.32329
09:24:24|0.32356
09:24:25|0.32356
09:24:26|0.32356
09:24:27|0.32356
09:24:27|0.32317
09:24:29|0.32317
09:24:30|0.32317
09:24:30|0.32317
09:24:32|0.32317
09:24:33|0.32317
09:24:34|0.32317
09:24:35|0.32317
09:24:35|0.32317
09:24:37|0.32317
09:24:38|0.32317
09:24:39|0.32317
09:24:40|0.32317
09:24:41|0.32317
09:24:41|0.32317
09:24:43|0.32317
09:24:43|0.32317
09:24:44|0.32317
09:24:46|0.32283
09:24:47|0.32283
09:24:48|0.32283
09:24:48|0.32283
09:24:50|0.32317
09:24:51|0.32317
09:24:52|0.32317
09:24:53|0.32317
09:24:54|0.32317
09:24:55|0.32317
09:24:56|0.32317
09:24:57|0.32317
09:24:58|0.32317
09:24:59|0.32317
09:25:00|0.32317
09:25:01|0.32317
09:25:02|0.32317
09:25:03|0.32317
09:25:04|0.32317
09:25:05|0.32317
09:25:06|0.32287
09:25:07|0.32287
09:25:08|0.32287
09:25:09|0.32287
09:25:10|0.32287
09:25:11|0.32287
09:25:12|0.32273
09:25:13|0.3239
09:25:14|0.32446
09:25:15|0.3245
09:25:16|0.3245
09:25:17|0.3245
09:25:18|0.3245
09:25:19|0.3245
09:25:20|0.3245
09:25:21|0.3245
09:25:22|0.3245
09:25:23|0.32413
09:25:24|0.32413
09:25:25|0.32374
09:25:26|0.32374
09:25:27|0.32374
09:25:28|0.32374
09:25:29|0.32374
09:25:30|0.32374
09:25:31|0.32374
09:25:32|0.32374
09:25:33|0.32374
09:25:34|0.32374
09:25:35|0.32374
09:25:36|0.32374
09:25:37|0.32374
09:25:38|0.32374
09:25:39|0.32374
09:25:41|0.32374
09:25:41|0.32374
09:25:42|0.32374
09:25:43|0.32374
09:25:44|0.32374
09:25:45|0.32374
09:25:46|0.32317
09:25:47|0.32317
09:25:48|0.32317
09:25:50|0.32317
09:25:51|0.32317
09:25:51|0.32317
09:25:53|0.32317
09:25:55|0.32317
09:25:55|0.32317
09:25:56|0.32317
09:25:57|0.32317
09:25:58|0.32253
09:25:59|0.32253
09:26:00|0.32253
09:26:01|0.32253
09:26:02|0.32253
09:26:03|0.32253
09:26:04|0.32253
09:26:05|0.32253
09:26:06|0.32253
09:26:07|0.32291
09:26:08|0.32291
09:26:09|0.32291
09:26:10|0.32291
09:26:12|0.32291
09:26:13|0.32291
09:26:13|0.32291
09:26:14|0.32291
09:26:15|0.32291
09:26:16|0.32291
09:26:17|0.32342
09:26:19|0.32342
09:26:19|0.32342
09:26:21|0.32342
09:26:22|0.32342
09:26:23|0.32342
09:26:24|0.32339
09:26:25|0.32339
09:26:26|0.32339
09:26:27|0.32339
09:26:28|0.32339
09:26:29|0.32339
09:26:30|0.32339
09:26:31|0.32339
09:26:32|0.32339
09:26:33|0.32339
09:26:34|0.32339
09:26:35|0.32339
09:26:36|0.32339
09:26:37|0.32339
09:26:38|0.32339
09:26:39|0.32339
09:26:40|0.32339
09:26:41|0.32339
09:26:42|0.32335
09:26:43|0.32335
09:26:44|0.32335
09:26:45|0.32335
09:26:46|0.32335
09:26:47|0.32253
09:26:48|0.32253
09:26:49|0.3233
09:26:50|0.3233
09:26:51|0.32293
09:26:53|0.32293
09:26:54|0.32293
09:26:55|0.32293
09:26:56|0.32293
09:26:57|0.32283
09:26:58|0.32283
09:26:59|0.32283
09:27:00|0.32283
09:27:01|0.32283
09:27:02|0.32283
09:27:03|0.32277
09:27:04|0.32277
09:27:05|0.32277
09:27:06|0.32277
09:27:07|0.32277
09:27:08|0.32277
09:27:09|0.32277
09:27:10|0.32277
09:27:11|0.32277
09:27:12|0.32329
09:27:13|0.32329
09:27:14|0.32329
09:27:15|0.32329
09:27:16|0.32329
09:27:17|0.32329
09:27:18|0.32329
09:27:19|0.32329
09:27:20|0.32329
09:27:21|0.32329
09:27:22|0.32329
09:27:23|0.32329
09:27:24|0.32329
09:27:25|0.32329
09:27:26|0.32329
09:27:27|0.32329
09:27:28|0.32329
09:27:29|0.32329
09:27:30|0.32329
09:27:31|0.32329
09:27:32|0.32329
09:27:33|0.32329
09:27:34|0.32329
09:27:35|0.32329
09:27:36|0.32329
09:27:37|0.32329
09:27:38|0.32329
09:27:39|0.32314
09:27:40|0.32314
09:27:41|0.32314
09:27:42|0.32314
09:27:43|0.32314
09:27:44|0.32314
09:27:45|0.32314
09:27:46|0.32314
09:27:47|0.32314
09:27:48|0.32314
09:27:49|0.32314
09:27:50|0.32314
09:27:51|0.32314
09:27:52|0.32314
09:27:54|0.32314
09:27:55|0.32314
09:27:56|0.32314
09:27:57|0.32314
09:27:59|0.32314
09:27:59|0.32314
09:28:00|0.32314
09:28:01|0.32314
09:28:02|0.32314
09:28:04|0.32312
09:28:05|0.32312
09:28:06|0.32312
09:28:06|0.32312
09:28:08|0.32312
09:28:08|0.32312
09:28:09|0.32312
09:28:10|0.32312
09:28:12|0.32312
09:28:12|0.32312
09:28:14|0.32312
09:28:14|0.32327
09:28:16|0.32327
09:28:17|0.32327
09:28:18|0.32327
09:28:18|0.32327
09:28:20|0.32327
09:28:21|0.32327
09:28:22|0.32327
09:28:23|0.32327
09:28:24|0.32301
09:28:24|0.32301
09:28:25|0.32301
09:28:27|0.32301
09:28:28|0.32301
09:28:29|0.32301
09:28:29|0.32301
09:28:31|0.32301
09:28:31|0.32301
09:28:32|0.32301
09:28:34|0.32301
09:28:35|0.32301
09:28:36|0.32301
09:28:37|0.32301
09:28:38|0.32301
09:28:38|0.32326
09:28:40|0.32326
09:28:40|0.32326
09:28:42|0.32326
09:28:42|0.32301
09:28:43|0.32301
09:28:45|0.32301
09:28:45|0.32301
09:28:47|0.32301
09:28:48|0.32301
09:28:49|0.32301
09:28:50|0.32301
09:28:51|0.32301
09:28:52|0.32301
09:28:53|0.32301
09:28:55|0.32301
09:28:56|0.32301
09:28:57|0.32301
09:28:58|0.32301
09:28:59|0.32301
09:29:00|0.32301
09:29:01|0.32301
09:29:03|0.32301
09:29:03|0.32301
09:29:04|0.32301
09:29:05|0.32302
09:29:06|0.32302
09:29:07|0.32302
09:29:08|0.32302
09:29:09|0.32302
09:29:10|0.32302
09:29:12|0.32302
09:29:12|0.32301
09:29:13|0.32301
09:29:14|0.32301
09:29:15|0.32301
09:29:17|0.32301
09:29:17|0.32301
09:29:18|0.32301
09:29:19|0.32289
09:29:20|0.32289
09:29:22|0.32289
09:29:22|0.32289
09:29:23|0.32289
09:29:24|0.32289
09:29:25|0.32289
09:29:26|0.32335
09:29:27|0.32335
09:29:28|0.32335
09:29:29|0.32308
09:29:30|0.32308
09:29:31|0.32308
09:29:32|0.32308
09:29:33|0.32308
09:29:34|0.32308
09:29:35|0.32308
09:29:36|0.32308
09:29:37|0.32308
09:29:39|0.32308
09:29:39|0.32308
09:29:40|0.32308
09:29:41|0.32308
09:29:42|0.32308
09:29:43|0.32308
09:29:44|0.32308
09:29:45|0.32308
09:29:46|0.32295
09:29:47|0.32295
09:29:48|0.32295
09:29:49|0.32295
09:29:50|0.32295
09:29:51|0.32295
09:29:52|0.32295
09:29:53|0.32295
09:29:55|0.32295
09:29:56|0.32295
09:29:57|0.32295
09:29:58|0.32295
09:30:00|0.32295
09:30:01|0.32295
09:30:02|0.32295
09:30:03|0.32295
09:30:04|0.32295
09:30:05|0.32295
09:30:06|0.32295
09:30:07|0.32295
09:30:08|0.32295
09:30:09|0.32295
09:30:10|0.32295
09:30:12|0.32295
09:30:12|0.32295
09:30:13|0.32295
09:30:14|0.32295
09:30:15|0.32295
09:30:16|0.32295
09:30:17|0.32295
09:30:18|0.32295
09:30:19|0.32295
09:30:20|0.323
09:30:21|0.323
09:30:22|0.323
09:30:23|0.323
09:30:24|0.323
09:30:25|0.323
09:30:26|0.323
09:30:27|0.323
09:30:28|0.323
09:30:29|0.323
09:30:30|0.323
09:30:31|0.323
09:30:32|0.323
09:30:33|0.323
09:30:34|0.323
09:30:35|0.323
09:30:36|0.323
09:30:37|0.323
09:30:38|0.323
09:30:39|0.323
09:30:40|0.323
09:30:41|0.323
09:30:42|0.323
09:30:43|0.323
09:30:44|0.323
09:30:45|0.323
09:30:46|0.323
09:30:47|0.323
09:30:48|0.323
09:30:49|0.323
09:30:50|0.323
09:30:51|0.323
09:30:52|0.323
09:30:53|0.323
09:30:54|0.323
09:30:56|0.323
09:30:57|0.323
09:30:58|0.323
09:30:59|0.323
09:31:00|0.323
09:31:01|0.323
09:31:02|0.323
09:31:03|0.323
09:31:04|0.323
09:31:04|0.323
09:31:05|0.323
09:31:06|0.323
09:31:07|0.323
09:31:09|0.323
09:31:10|0.323
09:31:11|0.323
09:31:12|0.323
09:31:13|0.323
09:31:14|0.323
09:31:15|0.323
09:31:16|0.323
09:31:17|0.323
09:31:18|0.323
09:31:19|0.323
09:31:20|0.323
09:31:21|0.32255
09:31:22|0.32255
09:31:23|0.32258
09:31:23|0.32258
09:31:24|0.32258
09:31:26|0.32258
09:31:26|0.32258
09:31:27|0.32258
09:31:29|0.32258
09:31:30|0.32258
09:31:30|0.32258
09:31:31|0.32258
09:31:33|0.32268
09:31:33|0.32268
09:31:34|0.32268
09:31:36|0.32268
09:31:37|0.32268
09:31:38|0.32268
09:31:38|0.32268
09:31:40|0.32268
09:31:40|0.32268
09:31:42|0.32268
09:31:42|0.32268
09:31:44|0.32268
09:31:45|0.32268
09:31:46|0.32268
09:31:46|0.32268
09:31:48|0.32268
09:31:49|0.32268
09:31:50|0.32268
09:31:51|0.32268
09:31:52|0.323
09:31:53|0.323
09:31:54|0.323
09:31:55|0.323
09:31:56|0.32271
09:31:57|0.32271
09:31:58|0.32271
09:31:59|0.32271
09:32:01|0.32271
09:32:01|0.32271
09:32:02|0.32271
09:32:03|0.32271
09:32:04|0.32271
09:32:05|0.32271
09:32:06|0.32271
09:32:07|0.32271
09:32:08|0.32271
09:32:09|0.32271
09:32:10|0.32271
09:32:11|0.32271
09:32:12|0.32271
09:32:13|0.32271
09:32:14|0.32271
09:32:15|0.32271
09:32:16|0.32271
09:32:17|0.32271
09:32:19|0.32271
09:32:20|0.32271
09:32:21|0.32271
09:32:21|0.32271
09:32:22|0.32271
09:32:24|0.32271
09:32:25|0.32271
09:32:26|0.32271
09:32:26|0.32271
09:32:27|0.32271
09:32:28|0.32271
09:32:29|0.32271
09:32:31|0.32271
09:32:32|0.32271
09:32:32|0.32271
09:32:34|0.32272
09:32:35|0.32272
09:32:36|0.32272
09:32:37|0.32272
09:32:38|0.32272
09:32:39|0.32272
09:32:40|0.32272
09:32:41|0.32311
09:32:42|0.32311
09:32:43|0.32311
09:32:44|0.32311
09:32:45|0.32311
09:32:46|0.32311
09:32:47|0.32311
09:32:47|0.32311
09:32:48|0.32311
09:32:50|0.32276
09:32:51|0.32276
09:32:51|0.32276
09:32:53|0.32276
09:32:54|0.32276
09:32:54|0.32276
09:32:56|0.32276
09:32:56|0.32276
09:32:58|0.3231
09:33:00|0.3231
09:33:01|0.3231
09:33:02|0.3231
09:33:02|0.3231
09:33:03|0.3231
09:33:05|0.3231
09:33:06|0.3231
09:33:07|0.3231
09:33:08|0.3231
09:33:09|0.3231
09:33:10|0.3231
09:33:11|0.3231
09:33:12|0.3231
09:33:13|0.3231
09:33:14|0.3231
09:33:15|0.3231
09:33:16|0.3231
09:33:17|0.3231
09:33:18|0.3231
09:33:19|0.3231
09:33:20|0.3231
09:33:21|0.3231
09:33:22|0.3231
09:33:23|0.3231
09:33:24|0.3231
09:33:25|0.3231
09:33:26|0.3231
09:33:27|0.3231
09:33:28|0.3231
09:33:29|0.3231
09:33:30|0.3231
09:33:31|0.3231
09:33:32|0.3231
09:33:33|0.3231
09:33:34|0.3231
09:33:35|0.3231
09:33:36|0.3231
09:33:37|0.3231
09:33:38|0.3231
09:33:39|0.3231
09:33:40|0.3231
09:33:41|0.3231
09:33:42|0.3231
09:33:43|0.3231
09:33:44|0.3231
09:33:46|0.3231
09:33:47|0.3231
09:33:47|0.3231
09:33:48|0.3231
09:33:49|0.3231
09:33:50|0.3231
09:33:51|0.3231
09:33:52|0.3231
09:33:53|0.3231
09:33:54|0.3231
09:33:55|0.3231
09:33:56|0.3231
09:33:57|0.3231
09:33:59|0.3231
09:34:00|0.3231
09:34:01|0.3231
09:34:02|0.32309
09:34:03|0.32309
09:34:04|0.32309
09:34:05|0.32309
09:34:06|0.32309
09:34:07|0.32309
09:34:08|0.32309
09:34:10|0.32309
09:34:10|0.32309
09:34:11|0.32309
09:34:12|0.32309
09:34:13|0.32309
09:34:14|0.32309
09:34:15|0.32309
09:34:16|0.32309
09:34:17|0.32309
09:34:18|0.32309
09:34:19|0.323
09:34:20|0.323
09:34:22|0.323
09:34:22|0.323
09:34:24|0.323
09:34:24|0.323
09:34:26|0.323
09:34:26|0.323
09:34:28|0.323
09:34:29|0.323
09:34:30|0.323
09:34:31|0.323
09:34:32|0.323
09:34:33|0.32284
09:34:34|0.32284
09:34:35|0.32284
09:34:36|0.32284
09:34:36|0.32284
09:34:38|0.32284
09:34:39|0.32277
09:34:39|0.32277
09:34:41|0.32278
09:34:42|0.32278
09:34:43|0.32278
09:34:44|0.32278
09:34:45|0.32278
09:34:45|0.32278
09:34:47|0.32278
09:34:47|0.32278
09:34:49|0.32278
09:34:50|0.3228
09:34:50|0.3228
09:34:52|0.3228
09:34:52|0.3228
09:34:54|0.3228
09:34:55|0.3228
09:34:55|0.3228
09:34:57|0.3228
09:34:57|0.3228
09:34:59|0.3228
09:35:00|0.3228
09:35:02|0.3228
09:35:03|0.32282
09:35:03|0.32282
09:35:04|0.32282
09:35:06|0.32282
09:35:07|0.32282
09:35:08|0.32282
09:35:09|0.32282
09:35:11|0.32282
09:35:11|0.32282
09:35:12|0.32282
09:35:13|0.32282
09:35:14|0.32282
09:35:15|0.32282
09:35:16|0.32282
09:35:17|0.32282
09:35:18|0.32282
09:35:19|0.32282
09:35:20|0.32282
09:35:21|0.32282
09:35:22|0.32276
09:35:23|0.32276
09:35:24|0.32304
09:35:25|0.32304
09:35:26|0.32304
09:35:27|0.32304
09:35:28|0.32304
09:35:29|0.32304
09:35:30|0.32304
09:35:31|0.32304
09:35:32|0.32277
09:35:33|0.32277
09:35:34|0.32277
09:35:35|0.32277
09:35:36|0.32277
09:35:37|0.32277
09:35:38|0.32277
09:35:39|0.32277
09:35:40|0.32277
09:35:41|0.32277
09:35:42|0.32277
09:35:43|0.32277
09:35:44|0.32277
09:35:45|0.32277
09:35:46|0.32277
09:35:47|0.32277
09:35:48|0.32277
09:35:49|0.32277
09:35:50|0.32277
09:35:51|0.32277
09:35:52|0.32277
09:35:53|0.32277
09:35:54|0.3227
09:35:55|0.3227
09:35:56|0.3227
09:35:57|0.3227
09:35:58|0.3227
09:35:59|0.3227
09:36:01|0.3227
09:36:02|0.3227
09:36:03|0.3227
09:36:04|0.3227
09:36:05|0.3227
09:36:06|0.3227
09:36:07|0.3227
09:36:09|0.3227
09:36:09|0.3227
09:36:11|0.3227
09:36:11|0.3227
09:36:12|0.3227
09:36:13|0.3227
09:36:14|0.3227
09:36:15|0.3227
09:36:16|0.3227
09:36:17|0.3227
09:36:18|0.3227
09:36:19|0.3227
09:36:20|0.3227
09:36:21|0.3227
09:36:22|0.3227
09:36:23|0.3227
09:36:24|0.3227
09:36:25|0.3227
09:36:26|0.3227
09:36:27|0.32256
09:36:29|0.32256
09:36:29|0.32256
09:36:31|0.32256
09:36:31|0.32256
09:36:32|0.32256
09:36:33|0.32256
09:36:34|0.32256
09:36:35|0.32256
09:36:37|0.32256
09:36:38|0.32256
09:36:38|0.32256
09:36:40|0.32256
09:36:41|0.32256
09:36:42|0.32256
09:36:42|0.32256
09:36:43|0.32256
09:36:44|0.32256
09:36:45|0.32256
09:36:46|0.32256
09:36:48|0.32256
09:36:48|0.32256
09:36:49|0.32256
09:36:51|0.32256
09:36:51|0.32255
09:36:52|0.32255
09:36:53|0.32256
09:36:55|0.32256
09:36:55|0.32256
09:36:56|0.32256
09:36:57|0.32256
09:36:59|0.32256
09:36:59|0.32256
09:37:00|0.32255
09:37:02|0.32255
09:37:04|0.32255
09:37:05|0.32255
09:37:06|0.32233
09:37:06|0.32233
09:37:08|0.32233
09:37:09|0.32233
09:37:10|0.32233
09:37:11|0.32233
09:37:12|0.32233
09:37:13|0.32233
09:37:14|0.32233
09:37:15|0.32233
09:37:16|0.32233
09:37:17|0.32233
09:37:18|0.32233
09:37:19|0.32233
09:37:20|0.32233
09:37:21|0.32233
09:37:22|0.32233
09:37:22|0.32245
09:37:24|0.32221
09:37:25|0.32188
09:37:26|0.32188
09:37:27|0.32117
09:37:28|0.32117
09:37:29|0.32117
09:37:30|0.32117
09:37:31|0.32117
09:37:32|0.32117
09:37:33|0.32143
09:37:34|0.32143
09:37:35|0.32143
09:37:36|0.32143
09:37:37|0.32143
09:37:38|0.32143
09:37:39|0.32143
09:37:40|0.32143
09:37:41|0.32143
09:37:42|0.32143
09:37:43|0.32143
09:37:44|0.32143
09:37:45|0.32143
09:37:46|0.32143
09:37:47|0.32143
09:37:48|0.32143
09:37:49|0.32143
09:37:50|0.32143
09:37:51|0.32161
09:37:52|0.32161
09:37:53|0.32161
09:37:54|0.32161
09:37:55|0.32161
09:37:56|0.32161
09:37:57|0.32161
09:37:58|0.32141
09:37:59|0.32141
09:38:00|0.32141
09:38:01|0.32091
09:38:02|0.32143
09:38:04|0.32143
09:38:05|0.32143
09:38:06|0.32098
09:38:07|0.3216
09:38:08|0.3216
09:38:09|0.3216
09:38:10|0.3216
09:38:11|0.32145
09:38:12|0.32143
09:38:13|0.32143
09:38:14|0.32143
09:38:15|0.32145
09:38:15|0.32145
09:38:17|0.32145
09:38:18|0.32145
09:38:19|0.32145
09:38:20|0.32145
09:38:20|0.32145
09:38:22|0.32189
09:38:23|0.32189
09:38:24|0.32189
09:38:25|0.32189
09:38:26|0.32189
09:38:27|0.32209
09:38:28|0.32209
09:38:29|0.32209
09:38:30|0.32183
09:38:31|0.32183
09:38:32|0.32183
09:38:33|0.32183
09:38:34|0.32183
09:38:35|0.32183
09:38:36|0.32183
09:38:37|0.32183
09:38:38|0.32183
09:38:39|0.32182
09:38:40|0.32182
09:38:41|0.32182
09:38:42|0.32182
09:38:43|0.32182
09:38:44|0.32182
09:38:45|0.32182
09:38:46|0.32182
09:38:47|0.32182
09:38:48|0.32182
09:38:49|0.32182
09:38:50|0.32182
09:38:51|0.32164
09:38:52|0.32164
09:38:53|0.32164
09:38:54|0.32164
09:38:55|0.32164
09:38:56|0.32164
09:38:57|0.32164
09:38:58|0.32164
09:38:59|0.32197
09:39:00|0.32197
09:39:01|0.32197
09:39:02|0.32197
09:39:03|0.32197
09:39:05|0.32197
09:39:05|0.32197
09:39:07|0.32197
09:39:08|0.32197
09:39:09|0.32211
09:39:11|0.32211
09:39:11|0.32211
09:39:12|0.32211
09:39:13|0.32211
09:39:14|0.32211
09:39:15|0.32211
09:39:16|0.32211
09:39:17|0.32211
09:39:18|0.32211
09:39:19|0.32211
09:39:20|0.32211
09:39:21|0.32211
09:39:22|0.32211
09:39:23|0.32211
09:39:24|0.32211
09:39:25|0.32211
09:39:26|0.32211
09:39:27|0.32211
09:39:28|0.32211
09:39:29|0.32211
09:39:30|0.32197
09:39:31|0.32197
09:39:32|0.32197
09:39:33|0.32197
09:39:34|0.32197
09:39:35|0.32197
09:39:36|0.32197
09:39:37|0.32197
09:39:38|0.32197
09:39:39|0.32197
09:39:40|0.32197
09:39:41|0.32197
09:39:42|0.32197
09:39:43|0.32197
09:39:44|0.32181
09:39:45|0.32181
09:39:46|0.32181
09:39:47|0.32181
09:39:48|0.32181
09:39:49|0.32181
09:39:50|0.32173
09:39:51|0.32173
09:39:52|0.32173
09:39:53|0.32173
09:39:54|0.32181
09:39:55|0.32181
09:39:56|0.32181
09:39:57|0.32181
09:39:58|0.32181
09:39:59|0.32181
09:40:00|0.32181
09:40:01|0.32181
09:40:02|0.32181
09:40:03|0.32181
09:40:05|0.32181
09:40:05|0.32181
09:40:06|0.32181
09:40:08|0.32181
09:40:09|0.32181
09:40:10|0.32181
09:40:11|0.32181
09:40:12|0.32164
09:40:13|0.32164
09:40:14|0.32164
09:40:15|0.32164
09:40:16|0.32164
09:40:17|0.32164
09:40:18|0.32164
09:40:19|0.32122
09:40:20|0.32122
09:40:21|0.32122
09:40:22|0.32122
09:40:23|0.32122
09:40:24|0.32122
09:40:25|0.32122
09:40:26|0.32122
09:40:27|0.32122
09:40:28|0.32122
09:40:29|0.32122
09:40:30|0.32122
09:40:31|0.32122
09:40:32|0.32122
09:40:33|0.32122
09:40:34|0.32122
09:40:35|0.32122
09:40:36|0.32122
09:40:37|0.32122
09:40:38|0.32122
09:40:39|0.32123
09:40:40|0.32123
09:40:41|0.32123
09:40:42|0.32122
09:40:43|0.322
09:40:44|0.322
09:40:45|0.322
09:40:46|0.322
09:40:47|0.322
09:40:48|0.3212
09:40:49|0.32186
09:40:51|0.32186
09:40:51|0.3216
09:40:52|0.32114
09:40:53|0.32114
09:40:54|0.32114
09:40:55|0.32114
09:40:56|0.32114
09:40:57|0.32114
09:40:58|0.32114
09:40:59|0.32114
09:41:00|0.32114
09:41:01|0.32114
09:41:02|0.32114
09:41:03|0.32114
09:41:05|0.32114
09:41:06|0.32114
09:41:07|0.32114
09:41:09|0.32114
09:41:10|0.32114
09:41:11|0.32114
09:41:12|0.32114
09:41:12|0.32114
09:41:13|0.32114
09:41:15|0.32114
09:41:15|0.32114
09:41:16|0.32114
09:41:18|0.32114
09:41:19|0.32114
09:41:20|0.32114
09:41:20|0.32114
09:41:22|0.32114
09:41:23|0.32114
09:41:23|0.32114
09:41:24|0.32114
09:41:26|0.32116
09:41:27|0.32116
09:41:28|0.32116
09:41:28|0.32116
09:41:30|0.32116
09:41:31|0.32116
09:41:32|0.32116
09:41:33|0.32116
09:41:33|0.32116
09:41:34|0.32116
09:41:36|0.32116
09:41:37|0.32116
09:41:38|0.32116
09:41:38|0.32116
09:41:40|0.32118
09:41:40|0.32118
09:41:42|0.32118
09:41:43|0.32118
09:41:44|0.32118
09:41:45|0.32118
09:41:46|0.32118
09:41:47|0.32085
09:41:48|0.32085
09:41:49|0.32085
09:41:50|0.32146
09:41:51|0.32146
09:41:52|0.32146
09:41:52|0.32146
09:41:54|0.32146
09:41:55|0.32146
09:42:01|0.32146
09:42:02|0.32146
09:42:02|0.32146
09:42:04|0.32085
09:42:04|0.32085
09:42:05|0.32085
09:42:06|0.32085
09:42:08|0.32085
09:42:08|0.32085
09:42:10|0.32085
09:42:10|0.32085
09:42:12|0.32085
09:42:13|0.32085
09:42:14|0.32085
09:42:15|0.32085
09:42:16|0.32086
09:42:17|0.32086
09:42:18|0.32086
09:42:19|0.32086
09:42:20|0.32086
09:42:21|0.32086
09:42:22|0.32086
09:42:23|0.32121
09:42:24|0.32085
09:42:25|0.32057
09:42:26|0.32057
09:42:27|0.32057
09:42:28|0.32057
09:42:29|0.32057
09:42:30|0.32057
09:42:31|0.32057
09:42:32|0.32057
09:42:33|0.32057
09:42:35|0.32057
09:42:35|0.32057
09:42:36|0.32057
09:42:37|0.32166
09:42:38|0.32166
09:42:39|0.32092
09:42:40|0.32092
09:42:41|0.32092
09:42:42|0.32092
09:42:43|0.32092
09:42:44|0.32092
09:42:45|0.32092
09:42:46|0.32092
09:42:47|0.32092
09:42:48|0.32092
09:42:49|0.32092
09:42:50|0.32092
09:42:51|0.32092
09:42:52|0.32092
09:42:53|0.32092
09:42:54|0.32092
09:42:55|0.32092
09:42:56|0.32092
09:42:57|0.32092
09:42:58|0.32092
09:42:59|0.32092
09:43:00|0.32092
09:43:01|0.32092
09:43:02|0.32092
09:43:03|0.32092
09:43:04|0.32092
09:43:06|0.32092
09:43:06|0.32092
09:43:08|0.32092
09:43:09|0.32092
09:43:11|0.32102
09:43:11|0.32102
09:43:12|0.32102
09:43:13|0.32102
09:43:14|0.32102
09:43:15|0.32102
09:43:16|0.32102
09:43:17|0.32102
09:43:18|0.32102
09:43:19|0.32102
09:43:20|0.32102
09:43:21|0.32102
09:43:22|0.32102
09:43:23|0.32157
09:43:24|0.32157
09:43:25|0.32157
09:43:26|0.32157
09:43:27|0.32157
09:43:28|0.32157
09:43:29|0.32157
09:43:31|0.32157
09:43:31|0.32157
09:43:32|0.32154
09:43:33|0.32154
09:43:34|0.32154
09:43:35|0.32154
09:43:36|0.32154
09:43:37|0.32154
09:43:38|0.32154
09:43:39|0.32154
09:43:40|0.32154
09:43:41|0.32154
09:43:42|0.32154
09:43:43|0.32154
09:43:44|0.32154
09:43:45|0.32154
09:43:46|0.32154
09:43:47|0.32152
09:43:48|0.32152
09:43:49|0.32152
09:43:50|0.32152
09:43:51|0.32152
09:43:52|0.32152
09:43:53|0.32152
09:43:54|0.32152
09:43:55|0.32152
09:43:56|0.32152
09:43:57|0.32152
09:43:58|0.32152
09:43:59|0.32152
09:44:00|0.32152
09:44:01|0.32152
09:44:02|0.32152
09:44:03|0.32152
09:44:04|0.32152
09:44:05|0.32152
09:44:06|0.32152
09:44:07|0.32152
09:44:09|0.32152
09:44:10|0.32152
09:44:10|0.32152
09:44:12|0.32152
09:44:13|0.32152
09:44:15|0.32151
09:44:15|0.32151
09:44:16|0.32151
09:44:17|0.32151
09:44:18|0.32151
09:44:19|0.32151
09:44:20|0.32151
09:44:21|0.32151
09:44:23|0.32151
09:44:24|0.32151
09:44:25|0.32151
09:44:26|0.321
09:44:27|0.321
09:44:28|0.321
09:44:29|0.321
09:44:30|0.321
09:44:31|0.321
09:44:32|0.321
09:44:33|0.321
09:44:34|0.321
09:44:34|0.32073
09:44:35|0.32073
09:44:37|0.32047
09:44:38|0.32047
09:44:39|0.32047
09:44:40|0.32047
09:44:41|0.32047
09:44:42|0.32047
09:44:43|0.32047
09:44:44|0.32047
09:44:45|0.32047
09:44:46|0.32047
09:44:47|0.32047
09:44:48|0.32047
09:44:49|0.32047
09:44:50|0.32045
09:44:51|0.32045
09:44:52|0.32045
09:44:53|0.32045
09:44:54|0.32045
09:44:55|0.32045
09:44:56|0.32045
09:44:58|0.32047
09:44:58|0.32047
09:44:59|0.32047
09:45:00|0.32047
09:45:01|0.32047
09:45:02|0.32047
09:45:03|0.32047
09:45:04|0.32047
09:45:05|0.32047
09:45:06|0.32047
09:45:07|0.32047
09:45:08|0.32047
09:45:10|0.32047
09:45:11|0.32047
09:45:12|0.32047
09:45:14|0.32047
09:45:14|0.32048
09:45:16|0.32048
09:45:16|0.32048
09:45:18|0.32048
09:45:18|0.32039
09:45:19|0.32039
09:45:21|0.32039
09:45:21|0.32039
09:45:22|0.32039
09:45:23|0.32039
09:45:25|0.32039
09:45:26|0.32039
09:45:27|0.32039
09:45:28|0.32039
09:45:29|0.32039
09:45:30|0.3204
09:45:31|0.3204
09:45:32|0.3204
09:45:33|0.3204
09:45:34|0.3204
09:45:35|0.3204
09:45:36|0.3204
09:45:37|0.3204
09:45:38|0.3204
09:45:39|0.3204
09:45:40|0.3204
09:45:41|0.3204
09:45:42|0.3204
09:45:43|0.3204
09:45:44|0.3204
09:45:45|0.32042
09:45:46|0.32042
09:45:47|0.32039
09:45:48|0.32039
09:45:49|0.32039
09:45:50|0.32039
09:45:51|0.32039
09:45:52|0.32039
09:45:53|0.32039
09:45:54|0.3204
09:45:55|0.3204
09:45:56|0.32074
09:45:57|0.32074
09:45:58|0.32074
09:45:59|0.32074
09:46:00|0.32074
09:46:01|0.32074
09:46:02|0.32074
09:46:03|0.32074
09:46:04|0.32074
09:46:05|0.32074
09:46:06|0.32081
09:46:07|0.32081
09:46:08|0.32081
09:46:09|0.32081
09:46:10|0.32081
09:46:12|0.32081
09:46:13|0.32081
09:46:14|0.32081
09:46:15|0.32081
09:46:16|0.32081
09:46:17|0.32081
09:46:17|0.32081
09:46:18|0.32081
09:46:19|0.32081
09:46:21|0.32081
09:46:21|0.32081
09:46:23|0.32081
09:46:24|0.32081
09:46:24|0.32081
09:46:26|0.32081
09:46:27|0.32081
09:46:28|0.32081
09:46:29|0.32081
09:46:30|0.32081
09:46:30|0.321
09:46:32|0.321
09:46:33|0.321
09:46:33|0.321
09:46:35|0.321
09:46:36|0.321
09:46:37|0.321
09:46:38|0.321
09:46:39|0.321
09:46:40|0.321
09:46:41|0.321
09:46:42|0.321
09:46:43|0.321
09:46:44|0.321
09:46:46|0.321
09:46:46|0.321
09:46:47|0.321
09:46:48|0.321
09:46:49|0.321
09:46:50|0.321
09:46:51|0.321
09:46:52|0.321
09:46:54|0.321
09:46:54|0.321
09:46:55|0.321
09:46:56|0.321
09:46:57|0.32054
09:46:58|0.32054
09:46:59|0.32054
09:47:00|0.32086
09:47:01|0.32086
09:47:02|0.32086
09:47:03|0.32086
09:47:04|0.32086
09:47:05|0.32086
09:47:06|0.32086
09:47:07|0.32086
09:47:08|0.32045
09:47:09|0.32045
09:47:10|0.32045
09:47:12|0.32045
09:47:13|0.32031
09:47:14|0.32026
09:47:15|0.32065
09:47:16|0.32065
09:47:17|0.32065
09:47:18|0.32026
09:47:19|0.32026
09:47:20|0.32026
09:47:21|0.32026
09:47:22|0.32026
09:47:23|0.32026
09:47:24|0.32026
09:47:25|0.32067
09:47:26|0.32067
09:47:27|0.32067
09:47:28|0.32069
09:47:29|0.32069
09:47:30|0.32069
09:47:31|0.32069
09:47:32|0.32069
09:47:34|0.32069
09:47:34|0.32069
09:47:35|0.32069
09:47:37|0.32069
09:47:37|0.32085
09:47:39|0.32085
09:47:39|0.32085
09:47:40|0.32098
09:47:41|0.32098
09:47:43|0.32098
09:47:43|0.32095
09:47:44|0.32095
09:47:45|0.32095
09:47:46|0.32095
09:47:48|0.32095
09:47:48|0.32095
09:47:49|0.32066
09:47:50|0.32066
09:47:51|0.32066
09:47:52|0.32066
09:47:54|0.32066
09:47:54|0.32066
09:47:56|0.32066
09:47:56|0.32066
09:47:57|0.32066
09:47:58|0.32066
09:48:00|0.32066
09:48:01|0.32066
09:48:02|0.32066
09:48:03|0.32066
09:48:04|0.32066
09:48:05|0.32066
09:48:06|0.32066
09:48:07|0.32066
09:48:08|0.32066
09:48:09|0.32066
09:48:10|0.32066
09:48:11|0.32066
09:48:11|0.32066
09:48:13|0.32065
09:48:14|0.32065
09:48:15|0.32065
09:48:16|0.32065
09:48:17|0.32065
09:48:18|0.32065
09:48:19|0.32042
09:48:20|0.32042
09:48:21|0.32042
09:48:22|0.32042
09:48:23|0.32042
09:48:24|0.32042
09:48:25|0.32042
09:48:26|0.32042
09:48:27|0.32042
09:48:28|0.32042
09:48:29|0.32042
09:48:30|0.32042
09:48:31|0.32042
09:48:32|0.32042
09:48:33|0.32042
09:48:34|0.32042
09:48:35|0.32042
09:48:36|0.32042
09:48:37|0.32042
09:48:38|0.32042
09:48:39|0.32042
09:48:40|0.32042
09:48:41|0.32042
09:48:42|0.32042
09:48:43|0.32042
09:48:44|0.32042
09:48:46|0.32042
09:48:46|0.32042
09:48:47|0.32042
09:48:48|0.32042
09:48:49|0.32042
09:48:50|0.32042
09:48:51|0.32042
09:48:52|0.32033
09:48:53|0.32033
09:48:54|0.32065
09:48:55|0.32065
09:48:56|0.32065
09:48:57|0.32065
09:48:58|0.32065
09:48:59|0.32065
09:49:00|0.32065
09:49:01|0.32065
09:49:02|0.32065
09:49:03|0.32065
09:49:04|0.32065
09:49:05|0.32065
09:49:06|0.32065
09:49:07|0.32065
09:49:08|0.32065
09:49:09|0.32065
09:49:10|0.32065
09:49:11|0.32065
09:49:12|0.32065
09:49:14|0.32065
09:49:14|0.32065
09:49:16|0.32065
09:49:17|0.32065
09:49:18|0.32065
09:49:18|0.32065
09:49:20|0.32065
09:49:21|0.32065
09:49:22|0.32065
09:49:23|0.32065
09:49:24|0.32065
09:49:25|0.32065
09:49:26|0.32065
09:49:27|0.32065
09:49:28|0.32033
09:49:29|0.32033
09:49:30|0.32033
09:49:31|0.32033
09:49:32|0.32033
09:49:33|0.32027
09:49:34|0.32027
09:49:35|0.32027
09:49:36|0.32027
09:49:37|0.32027
09:49:38|0.32027
09:49:39|0.32027
09:49:40|0.32027
09:49:41|0.32027
09:49:42|0.3202
09:49:43|0.3205
09:49:44|0.32022
09:49:45|0.32022
09:49:46|0.32027
09:49:47|0.32027
09:49:48|0.32027
09:49:49|0.32053
09:49:50|0.32053
09:49:51|0.32028
09:49:52|0.32028
09:49:53|0.32028
09:49:54|0.32028
09:49:55|0.32053
09:49:56|0.32052
09:49:57|0.32052
09:49:58|0.32052
09:49:59|0.32052
09:50:00|0.32052
09:50:01|0.32053
09:50:03|0.32053
09:50:03|0.32053
09:50:04|0.32053
09:50:05|0.32053
09:50:06|0.32053
09:50:07|0.32053
09:50:08|0.32053
09:50:09|0.32008
09:50:10|0.32008
09:50:12|0.32026
09:50:12|0.32026
09:50:13|0.32011
09:50:15|0.32011
09:50:16|0.32011
09:50:17|0.32011
09:50:18|0.32011
09:50:20|0.31984
09:50:20|0.31982
09:50:21|0.31982
09:50:23|0.31982
09:50:24|0.31982
09:50:25|0.31982
09:50:26|0.31982
09:50:27|0.31982
09:50:28|0.31982
09:50:29|0.31982
09:50:29|0.31982
09:50:31|0.31982
09:50:32|0.31982
09:50:33|0.3198
09:50:34|0.3198
09:50:35|0.3198
09:50:36|0.3198
09:50:37|0.3198
09:50:38|0.31978
09:50:38|0.31978
09:50:40|0.31978
09:50:41|0.31978
09:50:42|0.31978
09:50:43|0.31982
09:50:44|0.31982
09:50:45|0.31982
09:50:45|0.31979
09:50:47|0.31979
09:50:48|0.31972
09:50:48|0.31972
09:50:50|0.31972
09:50:51|0.31972
09:50:52|0.31972
09:50:52|0.31979
09:50:54|0.31978
09:50:54|0.31978
09:50:56|0.31978
09:50:57|0.31978
09:50:57|0.31978
09:50:58|0.31978
09:51:00|0.31978
09:51:01|0.31978
09:51:02|0.31978
09:51:02|0.31978
09:51:04|0.31978
09:51:05|0.31978
09:51:06|0.31978
09:51:07|0.31978
09:51:08|0.31978
09:51:09|0.31978
09:51:10|0.32005
09:51:11|0.32005
09:51:12|0.32005
09:51:13|0.32005
09:51:14|0.32005
09:51:15|0.32005
09:51:16|0.32005
09:51:18|0.32005
09:51:19|0.32005
09:51:19|0.32005
09:51:20|0.32005
09:51:22|0.32005
09:51:22|0.32005
09:51:24|0.32005
09:51:25|0.32005
09:51:26|0.32005
09:51:27|0.32005
09:51:28|0.32005
09:51:29|0.32
09:51:30|0.32
09:51:31|0.32
09:51:31|0.32
09:51:33|0.32
09:51:34|0.32
09:51:35|0.32
09:51:36|0.32
09:51:37|0.32
09:51:37|0.32
09:51:39|0.32
09:51:40|0.32
09:51:41|0.32
09:51:42|0.31999
09:51:43|0.31999
09:51:44|0.31999
09:51:45|0.31999
09:51:46|0.31999
09:51:47|0.32004
09:51:48|0.32004
09:51:49|0.32004
09:51:50|0.32004
09:51:51|0.32004
09:51:52|0.32004
09:51:54|0.31979
09:51:54|0.31979
09:51:55|0.31979
09:51:56|0.31979
09:51:57|0.31979
09:51:58|0.31979
09:51:59|0.31979
09:52:00|0.31981
09:52:01|0.31981
09:52:02|0.31981
09:52:03|0.31981
09:52:04|0.31979
09:52:05|0.31979
09:52:06|0.31979
09:52:07|0.31979
09:52:08|0.31979
09:52:09|0.31979
09:52:10|0.31979
09:52:11|0.31979
09:52:12|0.31979
09:52:13|0.31979
09:52:14|0.31979
09:52:15|0.31979
09:52:17|0.31981
09:52:17|0.31981
09:52:19|0.3202
09:52:20|0.31981
09:52:22|0.31981
09:52:23|0.31981
09:52:23|0.31981
09:52:25|0.31981
09:52:26|0.31981
09:52:27|0.31981
09:52:27|0.32007
09:52:29|0.32007
09:52:30|0.32007
09:52:30|0.32007
09:52:32|0.32007
09:52:33|0.32029
09:52:33|0.32029
09:52:34|0.32029
09:52:35|0.31992
09:52:36|0.31992
09:52:37|0.31964
09:52:39|0.31964
09:52:40|0.31964
09:52:41|0.31964
09:52:42|0.31964
09:52:43|0.31964
09:52:44|0.31964
09:52:45|0.31964
09:52:45|0.31964
09:52:47|0.31964
09:52:47|0.31964
09:52:49|0.31964
09:52:50|0.31964
09:52:51|0.31964
09:52:52|0.31964
09:52:53|0.32008
09:52:54|0.32008
09:52:55|0.31974
09:52:56|0.31974
09:52:57|0.31974
09:52:58|0.32036
09:52:59|0.32036
09:53:00|0.32036
09:53:01|0.32036
09:53:02|0.32036
09:53:03|0.32036
09:53:04|0.32036
09:53:05|0.32036
09:53:06|0.32036
09:53:07|0.32036
09:53:08|0.32036
09:53:09|0.32036
09:53:10|0.32036
09:53:11|0.32036
09:53:12|0.32036
09:53:13|0.32036
09:53:14|0.32036
09:53:15|0.32036
09:53:16|0.32036
09:53:18|0.32036
09:53:19|0.32036
09:53:21|0.32036
09:53:21|0.32036
09:53:22|0.32036
09:53:23|0.32036
09:53:24|0.32036
09:53:25|0.32036
09:53:26|0.32036
09:53:27|0.32036
09:53:28|0.32036
09:53:29|0.32013
09:53:30|0.32013
09:53:31|0.32013
09:53:32|0.32013
09:53:33|0.32013
09:53:34|0.32013
09:53:35|0.32013
09:53:36|0.32013
09:53:37|0.32013
09:53:38|0.32013
09:53:39|0.32013
09:53:40|0.32013
09:53:41|0.32013
09:53:43|0.32013
09:53:43|0.3198
09:53:44|0.3198
09:53:45|0.3198
09:53:46|0.3198
09:53:48|0.3198
09:53:48|0.3198
09:53:49|0.3198
09:53:50|0.3198
09:53:52|0.3198
09:53:52|0.3198
09:53:54|0.3198
09:53:55|0.3198
09:53:55|0.3198
09:53:57|0.3198
09:53:58|0.3198
09:53:59|0.3198
09:54:00|0.3198
09:54:01|0.3198
09:54:01|0.3198
09:54:02|0.3198
09:54:04|0.3198
09:54:04|0.3198
09:54:06|0.3198
09:54:07|0.3198
09:54:08|0.3198
09:54:09|0.3198
09:54:10|0.3198
09:54:11|0.3198
09:54:12|0.3198
09:54:14|0.32025
09:54:14|0.32025
09:54:15|0.32025
09:54:16|0.32025
09:54:17|0.32025
09:54:19|0.32047
09:54:20|0.32047
09:54:21|0.32047
09:54:22|0.32047
09:54:23|0.32047
09:54:24|0.32048
09:54:25|0.32048
09:54:26|0.32048
09:54:27|0.32048
09:54:28|0.32048
09:54:29|0.32048
09:54:30|0.32048
09:54:31|0.32048
09:54:32|0.32048
09:54:33|0.32048
09:54:34|0.32048
09:54:35|0.32048
09:54:36|0.32048
09:54:37|0.32048
09:54:38|0.32048
09:54:39|0.32048
09:54:40|0.32048
09:54:41|0.32048
09:54:42|0.32048
09:54:44|0.32048
09:54:44|0.32048
09:54:45|0.32048
09:54:46|0.32048
09:54:47|0.32048
09:54:48|0.32048
09:54:49|0.32048
09:54:50|0.32048
09:54:51|0.32048
09:54:52|0.32048
09:54:53|0.32048
09:54:54|0.32048
09:54:55|0.32048
09:54:56|0.32048
09:54:57|0.32048
09:54:58|0.32048
09:54:59|0.32048
09:55:00|0.32048
09:55:01|0.32048
09:55:02|0.32048
09:55:03|0.32048
09:55:04|0.32045
09:55:05|0.32045
09:55:06|0.32045
09:55:07|0.32045
09:55:08|0.32045
09:55:09|0.32045
09:55:10|0.32045
09:55:11|0.32045
09:55:12|0.32045
09:55:13|0.32045
09:55:14|0.32045
09:55:15|0.32045
09:55:16|0.32045
09:55:17|0.32045
09:55:18|0.32045
09:55:20|0.32045
09:55:21|0.32045
09:55:22|0.32045
09:55:23|0.32045
09:55:24|0.32045
09:55:26|0.32044
09:55:26|0.32044
09:55:27|0.32044
09:55:28|0.32044
09:55:29|0.32044
09:55:30|0.32044
09:55:31|0.32044
09:55:32|0.32044
09:55:33|0.32044
09:55:35|0.32039
09:55:35|0.32039
09:55:37|0.32039
09:55:37|0.32039
09:55:39|0.32039
09:55:40|0.32024
09:55:40|0.32024
09:55:41|0.32024
09:55:42|0.32024
09:55:44|0.32027
09:55:44|0.32027
09:55:46|0.32027
09:55:47|0.32027
09:55:47|0.32027
09:55:49|0.32027
09:55:49|0.32027
09:55:51|0.32027
09:55:52|0.32027
09:55:53|0.32027
09:55:53|0.32027
09:55:54|0.32027
09:55:55|0.32027
09:55:57|0.32027
09:55:58|0.32027
09:55:58|0.32027
09:55:59|0.32027
09:56:00|0.32027
09:56:01|0.32027
09:56:02|0.32027
09:56:03|0.32026
09:56:05|0.32026
09:56:06|0.32026
09:56:06|0.32026
09:56:07|0.32026
09:56:09|0.32026
09:56:09|0.32
09:56:11|0.32
09:56:11|0.32
09:56:12|0.32
09:56:14|0.32
09:56:15|0.32
09:56:15|0.32
09:56:16|0.32
09:56:17|0.32
09:56:18|0.32
09:56:19|0.32
09:56:21|0.32
09:56:23|0.32024
09:56:24|0.32024
09:56:25|0.32024
09:56:26|0.32024
09:56:26|0.32024
09:56:28|0.32024
09:56:29|0.32024
09:56:30|0.32024
09:56:32|0.32024
09:56:32|0.32024
09:56:33|0.32024
09:56:34|0.32024
09:56:35|0.32024
09:56:36|0.32024
09:56:37|0.32024
09:56:38|0.32001
09:56:39|0.32001
09:56:40|0.32001
09:56:41|0.32001
09:56:42|0.32001
09:56:43|0.32001
09:56:44|0.32001
09:56:45|0.32001
09:56:47|0.32001
09:56:48|0.32001
09:56:48|0.32001
09:56:49|0.32001
09:56:50|0.32001
09:56:51|0.32
09:56:53|0.32
09:56:54|0.32
09:56:55|0.32
09:56:55|0.32
09:56:56|0.32
09:56:57|0.32
09:56:59|0.32
09:57:00|0.32
09:57:00|0.32
09:57:01|0.32
09:57:03|0.32
09:57:03|0.32
09:57:04|0.32
09:57:06|0.32
09:57:06|0.32
09:57:07|0.32
09:57:08|0.32
09:57:09|0.32
09:57:10|0.32
09:57:11|0.32
09:57:12|0.32
09:57:13|0.32
09:57:14|0.32
09:57:15|0.32
09:57:17|0.32
09:57:18|0.32
09:57:18|0.32
09:57:19|0.32
09:57:20|0.32
09:57:22|0.32
09:57:23|0.32
09:57:24|0.32
09:57:25|0.3199
09:57:27|0.3199
09:57:27|0.3199
09:57:29|0.3199
09:57:30|0.3199
09:57:30|0.3199
09:57:32|0.3199
09:57:32|0.3199
09:57:34|0.3199
09:57:34|0.3199
09:57:35|0.3199
09:57:36|0.3199
09:57:37|0.31985
09:57:39|0.31985
09:57:39|0.32
09:57:40|0.32
09:57:42|0.32
09:57:43|0.32
09:57:43|0.32
09:57:44|0.32
09:57:45|0.32
09:57:47|0.32
09:57:48|0.32
09:57:49|0.32
09:57:50|0.31992
09:57:50|0.31992
09:57:51|0.31992
09:57:53|0.31992
09:57:53|0.31992
09:57:54|0.31992
09:57:55|0.31992
09:57:56|0.31992
09:57:58|0.31992
09:57:59|0.31992
09:57:59|0.31992
09:58:00|0.31992
09:58:01|0.31992
09:58:02|0.31992
09:58:03|0.31992
09:58:04|0.31992
09:58:05|0.31992
09:58:07|0.31992
09:58:07|0.31992
09:58:09|0.31992
09:58:09|0.31992
09:58:10|0.31985
09:58:14|0.31985
09:58:14|0.31985
09:58:15|0.31985
09:58:16|0.31985
09:58:17|0.31985
09:58:19|0.32017
09:58:20|0.32017
09:58:20|0.32017
09:58:21|0.32017
09:58:23|0.32017
09:58:24|0.32017
09:58:25|0.32017
09:58:27|0.32017
09:58:27|0.32017
09:58:29|0.32017
09:58:30|0.32017
09:58:31|0.32017
09:58:32|0.32017
09:58:33|0.32017
09:58:34|0.32017
09:58:35|0.32017
09:58:36|0.32017
09:58:37|0.32017
09:58:38|0.32017
09:58:39|0.32017
09:58:40|0.32017
09:58:41|0.32017
09:58:42|0.32016
09:58:43|0.32016
09:58:44|0.32016
09:58:45|0.32016
09:58:46|0.32016
09:58:47|0.32016
09:58:48|0.32016
09:58:49|0.32016
09:58:49|0.32016
09:58:51|0.32016
09:58:52|0.32016
09:58:53|0.32016
09:58:54|0.32016
09:58:55|0.32016
09:58:55|0.32016
09:58:56|0.32016
09:58:58|0.32016
09:58:58|0.32016
09:59:00|0.32016
09:59:01|0.32016
09:59:02|0.32016
09:59:02|0.32016
09:59:04|0.32016
09:59:04|0.32016
09:59:06|0.32016
09:59:07|0.32016
09:59:08|0.32016
09:59:09|0.32016
09:59:10|0.32016
09:59:11|0.32016
09:59:12|0.32016
09:59:13|0.32017
09:59:14|0.32017
09:59:15|0.3205
09:59:15|0.3205
09:59:16|0.3205
09:59:18|0.3205
09:59:19|0.3205
09:59:20|0.3205
09:59:21|0.3205
09:59:22|0.3205
09:59:23|0.3205
09:59:24|0.32063
09:59:26|0.32063
09:59:27|0.32063
09:59:28|0.32063
09:59:29|0.32063
09:59:29|0.32063
09:59:31|0.32063
09:59:32|0.32063
09:59:33|0.32063
09:59:34|0.32063
09:59:35|0.32063
09:59:36|0.32088
09:59:37|0.32088
09:59:38|0.32089
09:59:39|0.32089
09:59:40|0.32089
09:59:40|0.32067
09:59:41|0.32067
09:59:42|0.32088
09:59:44|0.32088
09:59:45|0.32088
09:59:46|0.32088
09:59:47|0.32088
09:59:48|0.32088
09:59:49|0.32088
09:59:50|0.32088
09:59:50|0.32088
09:59:51|0.32088
09:59:52|0.32088
09:59:54|0.32088
09:59:54|0.32088
09:59:55|0.32088
09:59:57|0.32089
09:59:58|0.32089
09:59:59|0.32059
09:59:59|0.32059
10:00:01|0.32059
10:00:02|0.32059
10:00:03|0.32059
10:00:04|0.32059
10:00:06|0.32059
10:00:06|0.32059
10:00:08|0.32059
10:00:08|0.32059
10:00:09|0.32059
10:00:10|0.32059
10:00:11|0.32059
10:00:12|0.32059
10:00:13|0.32059
10:00:14|0.32059
10:00:15|0.32059
10:00:16|0.32099
10:00:17|0.32099
10:00:18|0.32099
10:00:19|0.32099
10:00:20|0.32099
10:00:21|0.32099
10:00:22|0.32082
10:00:23|0.32082
10:00:25|0.32082
10:00:26|0.32082
10:00:27|0.32099
10:00:28|0.32099
10:00:29|0.32099
10:00:30|0.32099
10:00:31|0.32099
10:00:32|0.32099
10:00:33|0.32099
10:00:34|0.32099
10:00:35|0.32099
10:00:36|0.32099
10:00:37|0.32099
10:00:38|0.32145
10:00:39|0.32145
10:00:40|0.3211
10:00:41|0.3211
10:00:42|0.32143
10:00:43|0.32143
10:00:44|0.32143
10:00:45|0.32143
10:00:46|0.3211
10:00:47|0.3211
10:00:48|0.3211
10:00:49|0.3211
10:00:50|0.3211
10:00:51|0.3211
10:00:52|0.3211
10:00:53|0.3211
10:00:54|0.3211
10:00:55|0.32148
10:00:56|0.32148
10:00:57|0.32148
10:00:58|0.32148
10:00:59|0.32148
10:01:00|0.32148
10:01:01|0.32148
10:01:02|0.32148
10:01:03|0.32148
10:01:04|0.32148
10:01:05|0.32148
10:01:06|0.32148
10:01:07|0.32148
10:01:08|0.32148
10:01:09|0.32148
10:01:10|0.32148
10:01:11|0.32148
10:01:12|0.3211
10:01:13|0.32099
10:01:14|0.32099
10:01:15|0.32099
10:01:16|0.32099
10:01:17|0.32099
10:01:18|0.32099
10:01:19|0.32099
10:01:20|0.32099
10:01:21|0.32099
10:01:22|0.32099
10:01:23|0.32099
10:01:24|0.32099
10:01:26|0.32099
10:01:27|0.32099
10:01:28|0.32095
10:01:29|0.32095
10:01:30|0.32095
10:01:31|0.32095
10:01:32|0.32095
10:01:33|0.32095
10:01:34|0.32095
10:01:36|0.32095
10:01:36|0.32095
10:01:37|0.32099
10:01:38|0.32099
10:01:39|0.32099
10:01:40|0.32099
10:01:41|0.32099
10:01:42|0.32099
10:01:43|0.32099
10:01:44|0.32099
10:01:45|0.32099
10:01:46|0.32099
10:01:47|0.32099
10:01:48|0.32099
10:01:49|0.32099
10:01:50|0.32099
10:01:51|0.32099
10:01:52|0.32099
10:01:53|0.32099
10:01:55|0.32099
10:01:56|0.32099
10:01:57|0.32099
10:01:58|0.32099
10:01:59|0.32099
10:02:00|0.32099
10:02:01|0.32099
10:02:02|0.32099
10:02:03|0.32099
10:02:04|0.32099
10:02:05|0.32099
10:02:05|0.32099
10:02:07|0.32099
10:02:08|0.32099
10:02:08|0.32099
10:02:10|0.32099
10:02:11|0.32099
10:02:12|0.32099
10:02:12|0.32099
10:02:14|0.32099
10:02:15|0.32099
10:02:16|0.32099
10:02:17|0.32099
10:02:18|0.32099
10:02:18|0.32099
10:02:19|0.32099
10:02:21|0.32099
10:02:21|0.32099
10:02:23|0.32099
10:02:24|0.32099
10:02:24|0.32099
10:02:25|0.32099
10:02:27|0.32099
10:02:29|0.32099
10:02:30|0.32099
10:02:31|0.32099
10:02:32|0.32099
10:02:33|0.32099
10:02:35|0.32099
10:02:36|0.32099
10:02:37|0.32099
10:02:38|0.32099
10:02:39|0.32099
10:02:40|0.32099
10:02:41|0.32099
10:02:42|0.32099
10:02:43|0.32099
10:02:44|0.32099
10:02:45|0.32099
10:02:46|0.32099
10:02:47|0.32099
10:02:48|0.32099
10:02:49|0.32099
10:02:50|0.32099
10:02:52|0.32099
10:02:52|0.32099
10:02:54|0.32099
10:02:54|0.32099
10:02:55|0.32099
10:02:56|0.32099
10:02:57|0.32099
10:02:58|0.32099
10:03:00|0.32099
10:03:00|0.32099
10:03:02|0.32099
10:03:02|0.32099
10:03:04|0.32099
10:03:05|0.32099
10:03:06|0.32099
10:03:07|0.32099
10:03:08|0.32099
10:03:09|0.32099
10:03:10|0.32099
10:03:11|0.32099
10:03:12|0.32099
10:03:13|0.32099
10:03:14|0.32099
10:03:15|0.321
10:03:16|0.321
10:03:17|0.321
10:03:18|0.321
10:03:19|0.321
10:03:20|0.321
10:03:21|0.321
10:03:22|0.321
10:03:23|0.321
10:03:24|0.321
10:03:25|0.321
10:03:26|0.321
10:03:27|0.321
10:03:29|0.321
10:03:30|0.321
10:03:31|0.321
10:03:32|0.32102
10:03:32|0.32102
10:03:34|0.32102
10:03:36|0.32102
10:03:36|0.32102
10:03:37|0.32102
10:03:38|0.32102
10:03:39|0.32102
10:03:41|0.32102
10:03:41|0.32102
10:03:43|0.32102
10:03:44|0.32102
10:03:44|0.32102
10:03:46|0.32102
10:03:46|0.3211
10:03:47|0.3211
10:03:48|0.3211
10:03:49|0.3211
10:03:51|0.3211
10:03:51|0.3211
10:03:52|0.3211
10:03:53|0.3211
10:03:54|0.3211
10:03:56|0.3211
10:03:56|0.3211
10:03:57|0.3211
10:03:59|0.3211
10:04:00|0.3211
10:04:00|0.3211
10:04:02|0.3211
10:04:02|0.3212
10:04:03|0.3212
10:04:05|0.3212
10:04:05|0.3212
10:04:06|0.3212
10:04:07|0.3212
10:04:08|0.32137
10:04:09|0.32137
10:04:11|0.32137
10:04:11|0.3212
10:04:12|0.3212
10:04:14|0.3212
10:04:14|0.3212
10:04:15|0.3212
10:04:16|0.3212
10:04:17|0.32106
10:04:18|0.32106
10:04:19|0.32106
10:04:20|0.32106
10:04:21|0.32106
10:04:22|0.32106
10:04:23|0.32106
10:04:24|0.32106
10:04:26|0.32106
10:04:26|0.32106
10:04:27|0.32106
10:04:29|0.32106
10:04:35|0.32106
10:04:35|0.32106
10:04:36|0.32106
10:04:37|0.32106
10:04:38|0.32106
10:04:40|0.32106
10:04:41|0.32106
10:04:42|0.32106
10:04:42|0.32106
10:04:43|0.32106
10:04:44|0.32106
10:04:46|0.32106
10:04:47|0.32106
10:04:47|0.32106
10:04:49|0.32106
10:04:50|0.32106
10:04:51|0.32106
10:04:51|0.32106
10:04:53|0.32106
10:04:54|0.32106
10:04:55|0.32106
10:04:56|0.32106
10:04:57|0.32106
10:04:58|0.32106
10:04:58|0.32106
10:04:59|0.32106
10:05:01|0.32078
10:05:02|0.32078
10:05:03|0.32078
10:05:04|0.32078
10:05:05|0.32078
10:05:05|0.32128
10:05:07|0.32128
10:05:08|0.32128
10:05:09|0.32128
10:05:09|0.32128
10:05:11|0.32128
10:05:12|0.32128
10:05:12|0.32128
10:05:14|0.3212
10:05:15|0.3212
10:05:16|0.3212
10:05:17|0.3212
10:05:18|0.3212
10:05:19|0.3212
10:05:20|0.3212
10:05:21|0.3212
10:05:22|0.3212
10:05:22|0.3212
10:05:24|0.3212
10:05:25|0.3212
10:05:26|0.3212
10:05:27|0.3212
10:05:28|0.3212
10:05:29|0.3212
10:05:30|0.32125
10:05:32|0.32125
10:05:32|0.32125
10:05:34|0.32125
10:05:35|0.32125
10:05:36|0.32125
10:05:37|0.32149
10:05:38|0.32149
10:05:39|0.32149
10:05:40|0.32149
10:05:41|0.32149
10:05:42|0.32149
10:05:43|0.3216
10:05:44|0.3216
10:05:45|0.3216
10:05:46|0.3216
10:05:47|0.3216
10:05:48|0.3216
10:05:49|0.32108
10:05:50|0.32108
10:05:51|0.32108
10:05:52|0.32158
10:05:53|0.32158
10:05:55|0.32158
10:05:55|0.32158
10:05:56|0.32158
10:05:57|0.32158
10:05:58|0.32158
10:05:59|0.32158
10:06:00|0.32158
10:06:02|0.32158
10:06:02|0.32158
10:06:03|0.32158
10:06:04|0.32158
10:06:05|0.32158
10:06:06|0.32158
10:06:07|0.32121
10:06:08|0.32121
10:06:09|0.32151
10:06:10|0.32151
10:06:11|0.32151
10:06:12|0.32119
10:06:13|0.32119
10:06:14|0.32119
10:06:15|0.32119
10:06:16|0.32119
10:06:17|0.32119
10:06:18|0.32119
10:06:19|0.32119
10:06:20|0.32119
10:06:21|0.32119
10:06:22|0.32119
10:06:23|0.32119
10:06:24|0.32119
10:06:25|0.32119
10:06:26|0.32119
10:06:27|0.32119
10:06:28|0.32119
10:06:29|0.32147
10:06:31|0.32147
10:06:32|0.32147
10:06:33|0.32147
10:06:34|0.32147
10:06:36|0.32161
10:06:36|0.32161
10:06:37|0.32161
10:06:38|0.32126
10:06:39|0.32126
10:06:40|0.32157
10:06:41|0.32157
10:06:42|0.32157
10:06:43|0.32157
10:06:44|0.32157
10:06:45|0.32157
10:06:46|0.32157
10:06:47|0.32157
10:06:48|0.32157
10:06:49|0.32157
10:06:50|0.32128
10:06:52|0.32128
10:06:52|0.32128
10:06:54|0.32128
10:06:55|0.32128
10:06:55|0.32128
10:06:56|0.32128
10:06:57|0.32128
10:06:58|0.32128
10:06:59|0.32128
10:07:00|0.32119
10:07:01|0.32119
10:07:02|0.32119
10:07:03|0.32119
10:07:05|0.32119
10:07:05|0.32119
10:07:06|0.32119
10:07:08|0.32119
10:07:08|0.32119
10:07:10|0.32119
10:07:10|0.32119
10:07:12|0.32119
10:07:12|0.32119
10:07:14|0.32119
10:07:14|0.32141
10:07:15|0.32141
10:07:16|0.32141
10:07:17|0.32141
10:07:19|0.32141
10:07:19|0.32141
10:07:20|0.32141
10:07:21|0.32141
10:07:22|0.32141
10:07:24|0.32141
10:07:24|0.32141
10:07:26|0.32141
10:07:26|0.32127
10:07:27|0.32127
10:07:28|0.32127
10:07:29|0.32127
10:07:30|0.32127
10:07:32|0.32127
10:07:33|0.32127
10:07:35|0.32265
10:07:36|0.32265
10:07:37|0.32265
10:07:37|0.32265
10:07:39|0.32265
10:07:39|0.3217
10:07:41|0.32172
10:07:42|0.32172
10:07:43|0.32172
10:07:44|0.32172
10:07:45|0.32172
10:07:46|0.32172
10:07:47|0.32172
10:07:48|0.32172
10:07:49|0.32172
10:07:50|0.32172
10:07:51|0.32172
10:07:52|0.32172
10:07:53|0.32172
10:07:54|0.32172
10:07:55|0.32172
10:07:56|0.32172
10:07:57|0.32172
10:07:58|0.32172
10:07:59|0.32172
10:08:00|0.32172
10:08:01|0.32172
10:08:02|0.32172
10:08:03|0.32172
10:08:04|0.32172
10:08:06|0.32172
10:08:06|0.32172
10:08:07|0.32172
10:08:08|0.32172
10:08:09|0.32172
10:08:10|0.32172
10:08:11|0.32172
10:08:12|0.32172
10:08:13|0.32172
10:08:14|0.32172
10:08:15|0.32172
10:08:16|0.32177
10:08:17|0.32177
10:08:18|0.32177
10:08:19|0.32177
10:08:20|0.32177
10:08:21|0.32177
10:08:22|0.32177
10:08:23|0.32177
10:08:24|0.32177
10:08:25|0.32177
10:08:26|0.32177
10:08:27|0.32177
10:08:28|0.32177
10:08:29|0.32177
10:08:30|0.32177
10:08:31|0.32177
10:08:33|0.32177
10:08:34|0.32226
10:08:35|0.32226
10:08:36|0.3228
10:08:37|0.3228
10:08:38|0.3228
10:08:40|0.32226
10:08:41|0.32226
10:08:42|0.32274
10:08:43|0.32274
10:08:44|0.32274
10:08:45|0.32274
10:08:46|0.32274
10:08:48|0.32228
10:08:48|0.32228
10:08:49|0.32228
10:08:50|0.32228
10:08:51|0.32228
10:08:52|0.32228
10:08:53|0.32228
10:08:54|0.32228
10:08:55|0.32228
10:08:56|0.32214
10:08:57|0.32214
10:08:58|0.32214
10:08:59|0.32214
10:09:00|0.32214
10:09:01|0.32214
10:09:02|0.32214
10:09:03|0.32214
10:09:05|0.32214
10:09:06|0.32214
10:09:07|0.32214
10:09:07|0.32214
10:09:09|0.32214
10:09:09|0.32214
10:09:11|0.32186
10:09:12|0.32186
10:09:13|0.3214
10:09:14|0.32183
10:09:15|0.32183
10:09:16|0.32183
10:09:17|0.32183
10:09:18|0.32183
10:09:19|0.32183
10:09:20|0.32183
10:09:21|0.32183
10:09:22|0.32183
10:09:23|0.32183
10:09:24|0.32183
10:09:25|0.32183
10:09:26|0.32183
10:09:27|0.32186
10:09:28|0.32186
10:09:29|0.32186
10:09:30|0.32195
10:09:31|0.32195
10:09:32|0.32195
10:09:34|0.32195
10:09:35|0.32194
10:09:36|0.32212
10:09:37|0.32212
10:09:39|0.32212
10:09:39|0.32212
10:09:40|0.32212
10:09:42|0.32212
10:09:43|0.32212
10:09:43|0.32212
10:09:45|0.32212
10:09:45|0.32212
10:09:47|0.32212
10:09:48|0.32195
10:09:48|0.32239
10:09:50|0.32239
10:09:50|0.32239
10:09:51|0.32224
10:09:53|0.32224
10:09:54|0.32224
10:09:54|0.3228
10:09:56|0.32212
10:09:57|0.32212
10:09:57|0.32212
10:09:58|0.32212
10:09:59|0.32212
10:10:00|0.32212
10:10:02|0.32253
10:10:02|0.32274
10:10:04|0.32274
10:10:05|0.32274
10:10:05|0.32274
10:10:07|0.32274
10:10:08|0.32274
10:10:09|0.32274
10:10:09|0.32274
10:10:11|0.32274
10:10:12|0.32274
10:10:13|0.32274
10:10:14|0.32274
10:10:14|0.32274
10:10:15|0.32274
10:10:16|0.32274
10:10:18|0.32281
10:10:19|0.32281
10:10:20|0.32281
10:10:20|0.32268
10:10:21|0.32335
10:10:23|0.32335
10:10:24|0.32335
10:10:25|0.32335
10:10:26|0.32335
10:10:27|0.32335
10:10:28|0.32335
10:10:29|0.32335
10:10:30|0.32338
10:10:30|0.32338
10:10:32|0.32338
10:10:32|0.32389
10:10:33|0.32389
10:10:35|0.32389
10:10:37|0.3239
10:10:38|0.3239
10:10:40|0.32393
10:10:41|0.32393
10:10:42|0.32393
10:10:43|0.3239
10:10:44|0.3239
10:10:44|0.32363
10:10:46|0.32393
10:10:46|0.3236
10:10:48|0.3236
10:10:48|0.32392
10:10:49|0.32392
10:10:51|0.32392
10:10:51|0.32392
10:10:52|0.32361
10:10:54|0.32361
10:10:54|0.32406
10:10:55|0.32372
10:10:56|0.32372
10:10:57|0.32372
10:10:59|0.32407
10:11:00|0.32407
10:11:00|0.32416
10:11:02|0.32416
10:11:02|0.32416
10:11:04|0.32416
10:11:05|0.32416
10:11:05|0.32407
10:11:07|0.32416
10:11:08|0.32416
10:11:08|0.32416
10:11:09|0.32416
10:11:10|0.32386
10:11:12|0.32386
10:11:12|0.32386
10:11:13|0.32386
10:11:15|0.32386
10:11:15|0.32386
10:11:16|0.32386
10:11:17|0.32386
10:11:18|0.32386
10:11:19|0.32386
10:11:20|0.32386
10:11:22|0.32386
10:11:22|0.32416
10:11:23|0.32416
10:11:24|0.32416
10:11:25|0.32416
10:11:26|0.32416
10:11:27|0.32416
10:11:28|0.32416
10:11:29|0.32416
10:11:30|0.32416
10:11:31|0.32416
10:11:32|0.32414
10:11:34|0.32414
10:11:34|0.32414
10:11:36|0.32414
10:11:39|0.32414
10:11:40|0.32419
10:11:40|0.32419
10:11:42|0.32427
10:11:43|0.32427
10:11:44|0.32428
10:11:45|0.32428
10:11:46|0.32414
10:11:47|0.32414
10:11:48|0.32414
10:11:49|0.32414
10:11:50|0.3233
10:11:51|0.3233
10:11:52|0.32303
10:11:53|0.32303
10:11:54|0.32303
10:11:55|0.32303
10:11:56|0.32344
10:11:57|0.32344
10:11:58|0.32408
10:11:59|0.32408
10:12:00|0.32408
10:12:01|0.32408
10:12:03|0.32408
10:12:03|0.32408
10:12:04|0.32408
10:12:05|0.32416
10:12:06|0.32416
10:12:07|0.32408
10:12:08|0.32381
10:12:10|0.3238
10:12:10|0.3238
10:12:11|0.32373
10:12:12|0.32373
10:12:14|0.32373
10:12:14|0.32399
10:12:15|0.32399
10:12:17|0.32399
10:12:18|0.32399
10:12:18|0.32399
10:12:19|0.32401
10:12:21|0.32401
10:12:21|0.32401
10:12:22|0.32401
10:12:24|0.32366
10:12:24|0.32366
10:12:26|0.32366
10:12:27|0.32366
10:12:27|0.32366
10:12:28|0.32366
10:12:29|0.32366
10:12:30|0.32366
10:12:32|0.32366
10:12:33|0.32366
10:12:34|0.32366
10:12:34|0.32366
10:12:35|0.32366
10:12:37|0.32366
10:12:38|0.32366
10:12:39|0.32366
10:12:41|0.32366
10:12:42|0.32366
10:12:43|0.32366
10:12:43|0.3238
10:12:44|0.3238
10:12:46|0.3238
10:12:46|0.3238
10:12:48|0.3238
10:12:48|0.3238
10:12:50|0.3238
10:12:51|0.3238
10:12:51|0.3238
10:12:53|0.3238
10:12:54|0.3238
10:12:55|0.324
10:12:56|0.324
10:12:58|0.324
10:12:58|0.32416
10:13:00|0.32416
10:13:01|0.32416
10:13:01|0.32416
10:13:02|0.32416
10:13:03|0.32416
10:13:05|0.32416
10:13:06|0.32416
10:13:07|0.32416
10:13:08|0.32416
10:13:09|0.32416
10:13:10|0.32416
10:13:11|0.32413
10:13:12|0.32413
10:13:13|0.32413
10:13:14|0.32413
10:13:15|0.32413
10:13:16|0.32281
10:13:18|0.32281
10:13:19|0.32281
10:13:20|0.32281
10:13:21|0.32281
10:13:21|0.32281
10:13:23|0.32281
10:13:24|0.32281
10:13:25|0.32281
10:13:26|0.32281
10:13:27|0.32281
10:13:27|0.32281
10:13:29|0.32281
10:13:30|0.32281
10:13:30|0.32281
10:13:32|0.32281
10:13:32|0.32281
10:13:33|0.32281
10:13:35|0.32281
10:13:35|0.32281
10:13:37|0.32281
10:13:38|0.32281
10:13:39|0.32281
10:13:41|0.32281
10:13:41|0.32281
10:13:42|0.32281
10:13:43|0.32281
10:13:44|0.32281
10:13:45|0.32281
10:13:46|0.32281
10:13:47|0.32281
10:13:48|0.32281
10:13:49|0.32281
10:13:50|0.32281
10:13:51|0.32281
10:13:53|0.32281
10:13:53|0.32281
10:13:54|0.32281
10:13:55|0.32281
10:13:56|0.32281
10:13:58|0.32281
10:13:59|0.32281
10:13:59|0.32281
10:14:01|0.32279
10:14:02|0.32279
10:14:03|0.32279
10:14:03|0.32279
10:14:04|0.32279
10:14:05|0.32279
10:14:07|0.32279
10:14:07|0.32279
10:14:09|0.32279
10:14:10|0.32265
10:14:11|0.32265
10:14:11|0.32265
10:14:12|0.32265
10:14:14|0.32239
10:14:14|0.32239
10:14:15|0.32239
10:14:17|0.32239
10:14:18|0.32239
10:14:18|0.32239
10:14:19|0.32239
10:14:21|0.32239
10:14:21|0.32233
10:14:22|0.3222
10:14:23|0.3222
10:14:24|0.3222
10:14:26|0.3222
10:14:26|0.3222
10:14:27|0.3222
10:14:28|0.3222
10:14:29|0.3222
10:14:30|0.3222
10:14:31|0.3222
10:14:32|0.3222
10:14:34|0.3222
10:14:34|0.3222
10:14:35|0.3222
10:14:37|0.3222
10:14:37|0.3222
10:14:39|0.32203
10:14:40|0.32203
10:14:42|0.32203
10:14:42|0.32203
10:14:43|0.32203
10:14:45|0.32203
10:14:45|0.32203
10:14:46|0.32203
10:14:47|0.32203
10:14:49|0.32189
10:14:50|0.32189
10:14:51|0.32175
10:14:52|0.32174
10:14:53|0.32174
10:14:54|0.32174
10:14:55|0.32174
10:14:56|0.32174
10:14:57|0.32174
10:14:58|0.32174
10:15:00|0.32239
10:15:00|0.32239
10:15:01|0.32196
10:15:03|0.32196
10:15:04|0.32196
10:15:04|0.32196
10:15:05|0.32259
10:15:06|0.32259
10:15:07|0.32281
10:15:08|0.32281
10:15:09|0.32281
10:15:10|0.32281
10:15:12|0.32309
10:15:13|0.32309
10:15:13|0.32309
10:15:14|0.32309
10:15:15|0.32309
10:15:16|0.32309
10:15:18|0.32291
10:15:18|0.32291
10:15:20|0.32291
10:15:20|0.32291
10:15:21|0.32291
10:15:22|0.32326
10:15:23|0.32326
10:15:25|0.32326
10:15:26|0.32326
10:15:26|0.32326
10:15:27|0.32326
10:15:28|0.32326
10:15:29|0.323
10:15:30|0.323
10:15:31|0.323
10:15:33|0.32318
10:15:33|0.32318
10:15:34|0.32318
10:15:35|0.32318
10:15:36|0.32318
10:15:37|0.32318
10:15:38|0.32318
10:15:40|0.32318
10:15:41|0.32318
10:15:42|0.32318
10:15:43|0.32291
10:15:44|0.32328
10:15:45|0.32328
10:15:46|0.32328
10:15:47|0.32328
10:15:48|0.32318
10:15:49|0.32318
10:15:50|0.32319
10:15:51|0.32328
10:15:52|0.32318
10:15:53|0.32318
10:15:54|0.32328
10:15:55|0.32328
10:15:56|0.32328
10:15:57|0.32328
10:15:58|0.32328
10:15:59|0.32328
10:16:00|0.32328
10:16:01|0.32328
10:16:02|0.32328
10:16:03|0.32328
10:16:04|0.32328
10:16:06|0.32329
10:16:06|0.32329
10:16:07|0.32329
10:16:08|0.32329
10:16:09|0.32329
10:16:10|0.32401
10:16:11|0.32401
10:16:12|0.32401
10:16:13|0.32401
10:16:14|0.32401
10:16:15|0.32401
10:16:16|0.32401
10:16:17|0.32397
10:16:18|0.32397
10:16:19|0.32396
10:16:20|0.32396
10:16:21|0.32396
10:16:22|0.32396
10:16:23|0.32396
10:16:24|0.32396
10:16:25|0.32396
10:16:26|0.32396
10:16:27|0.32396
10:16:28|0.32396
10:16:29|0.32396
10:16:30|0.32396
10:16:31|0.32396
10:16:32|0.32396
10:16:33|0.32396
10:16:34|0.32396
10:16:35|0.32396
10:16:36|0.32396
10:16:37|0.32396
10:16:38|0.32396
10:16:39|0.32396
10:16:41|0.32398
10:16:42|0.32398
10:16:43|0.32398
10:16:44|0.324
10:16:45|0.324
10:16:47|0.32408
10:16:48|0.32414
10:16:49|0.32414
10:16:50|0.32414
10:16:51|0.32414
10:16:52|0.32414
10:16:53|0.32414
10:16:54|0.32414
10:16:56|0.32414
10:16:56|0.32414
10:16:57|0.32414
10:16:58|0.32414
10:16:59|0.32414
10:17:00|0.32414
10:17:01|0.32416
10:17:02|0.32416
10:17:03|0.32416
10:17:05|0.32416
10:17:05|0.32416
10:17:06|0.32416
10:17:07|0.32416
10:17:08|0.32416
10:17:09|0.32416
10:17:10|0.32416
10:17:11|0.32416
10:17:12|0.32416
10:17:13|0.32416
10:17:14|0.32416
10:17:15|0.32416
10:17:16|0.32416
10:17:17|0.32416
10:17:18|0.32416
10:17:19|0.32416
10:17:20|0.32416
10:17:21|0.32416
10:17:22|0.32452
10:17:23|0.32452
10:17:24|0.32452
10:17:25|0.32452
10:17:26|0.32452
10:17:27|0.32452
10:17:28|0.32452
10:17:29|0.32452
10:17:30|0.32452
10:17:31|0.32452
10:17:32|0.32452
10:17:33|0.32452
10:17:34|0.32452
10:17:35|0.32452
10:17:36|0.32452
10:17:37|0.32452
10:17:38|0.32452
10:17:39|0.32452
10:17:40|0.32452
10:17:42|0.32427
10:17:43|0.32417
10:17:45|0.32417
10:17:45|0.32426
10:17:46|0.32426
10:17:48|0.32426
10:17:48|0.32426
10:17:50|0.32426
10:17:51|0.32407
10:17:51|0.32407
10:17:52|0.32426
10:17:53|0.32426
10:17:54|0.32426
10:17:55|0.32426
10:17:57|0.32426
10:17:58|0.32426
10:17:58|0.32426
10:18:00|0.32426
10:18:00|0.32426
10:18:01|0.32426
10:18:03|0.32426
10:18:04|0.32427
10:18:05|0.32427
10:18:06|0.32427
10:18:07|0.32427
10:18:08|0.32449
10:18:09|0.32449
10:18:10|0.32449
10:18:12|0.32449
10:18:12|0.32449
10:18:13|0.32449
10:18:14|0.32449
10:18:15|0.32449
10:18:16|0.32449
10:18:17|0.32449
10:18:18|0.32449
10:18:19|0.324
10:18:20|0.324
10:18:21|0.324
10:18:22|0.32389
10:18:23|0.32389
10:18:24|0.32389
10:18:25|0.32389
10:18:26|0.32389
10:18:27|0.32389
10:18:28|0.32389
10:18:29|0.32389
10:18:30|0.32389
10:18:31|0.32389
10:18:32|0.32389
10:18:33|0.32389
10:18:34|0.32389
10:18:35|0.32389
10:18:36|0.324
10:18:37|0.324
10:18:38|0.324
10:18:39|0.324
10:18:40|0.324
10:18:41|0.324
10:18:43|0.324
10:18:44|0.324
10:18:45|0.32389
10:18:47|0.32389
10:18:48|0.32389
10:18:48|0.32389
10:18:50|0.32389
10:18:51|0.32389
10:18:51|0.32389
10:18:53|0.32389
10:18:54|0.32389
10:18:55|0.32389
10:18:56|0.32389
10:18:57|0.32389
10:18:58|0.32389
10:18:59|0.32389
10:19:00|0.32389
10:19:01|0.32389
10:19:02|0.32389
10:19:03|0.32389
10:19:04|0.32388
10:19:05|0.32388
10:19:06|0.32388
10:19:07|0.32388
10:19:08|0.32388
10:19:09|0.32388
10:19:10|0.32359
10:19:10|0.32388
10:19:12|0.32388
10:19:13|0.32388
10:19:14|0.32388
10:19:14|0.32388
10:19:16|0.32388
10:19:17|0.32388
10:19:18|0.32388
10:19:18|0.32388
10:19:20|0.32388
10:19:21|0.32388
10:19:22|0.32388
10:19:23|0.32388
10:19:24|0.32388
10:19:25|0.32388
10:19:25|0.32388
10:19:27|0.32388
10:19:27|0.32388
10:19:28|0.32388
10:19:30|0.32388
10:19:30|0.32388
10:19:32|0.32388
10:19:33|0.32388
10:19:34|0.32388
10:19:34|0.32388
10:19:36|0.32388
10:19:37|0.32388
10:19:38|0.32388
10:19:39|0.32388
10:19:40|0.32388
10:19:41|0.32388
10:19:42|0.32388
10:19:42|0.32388
10:19:44|0.32388
10:19:46|0.32388
10:19:46|0.32388
10:19:48|0.32388
10:19:49|0.32388
10:19:50|0.32388
10:19:51|0.32388
10:19:51|0.32355
10:19:53|0.32355
10:19:54|0.32355
10:19:54|0.32355
10:19:55|0.32355
10:19:56|0.32357
10:19:57|0.32357
10:19:59|0.32357
10:20:00|0.32357
10:20:01|0.32357
10:20:01|0.32357
10:20:02|0.32357
10:20:03|0.32357
10:20:04|0.32357
10:20:05|0.32357
10:20:07|0.32355
10:20:07|0.32355
10:20:08|0.32357
10:20:10|0.32357
10:20:11|0.32357
10:20:12|0.32357
10:20:13|0.32357
10:20:13|0.32357
10:20:15|0.32357
10:20:16|0.32355
10:20:17|0.32355
10:20:18|0.32355
10:20:18|0.32355
10:20:19|0.32355
10:20:21|0.32355
10:20:21|0.32389
10:20:23|0.32389
10:20:24|0.32389
10:20:24|0.32389
10:20:26|0.32364
10:20:27|0.32364
10:20:28|0.32363
10:20:29|0.32363
10:20:30|0.32363
10:20:31|0.32363
10:20:32|0.32363
10:20:33|0.32363
10:20:34|0.32363
10:20:35|0.32363
10:20:36|0.32363
10:20:37|0.32363
10:20:38|0.32363
10:20:39|0.32363
10:20:40|0.32363
10:20:41|0.32363
10:20:42|0.32363
10:20:43|0.32363
10:20:44|0.32363
10:20:46|0.32363
10:20:46|0.32363
10:20:48|0.32363
10:20:49|0.32363
10:20:50|0.32363
10:20:51|0.32363
10:20:52|0.32363
10:20:53|0.32363
10:20:54|0.32363
10:20:55|0.32363
10:20:57|0.32363
10:20:57|0.32363
10:20:58|0.32363
10:20:59|0.32355
10:21:00|0.3236
10:21:01|0.3236
10:21:02|0.3236
10:21:03|0.3236
10:21:04|0.3236
10:21:05|0.3236
10:21:06|0.3236
10:21:07|0.3236
10:21:08|0.3236
10:21:09|0.3236
10:21:10|0.3236
10:21:11|0.3236
10:21:12|0.3236
10:21:13|0.3236
10:21:14|0.3236
10:21:15|0.3236
10:21:16|0.3236
10:21:17|0.3236
10:21:18|0.3236
10:21:19|0.3236
10:21:20|0.3236
10:21:21|0.3236
10:21:22|0.3236
10:21:23|0.32404
10:21:24|0.32404
10:21:25|0.32404
10:21:26|0.32404
10:21:27|0.32404
10:21:28|0.32404
10:21:29|0.32404
10:21:30|0.32404
10:21:31|0.32404
10:21:32|0.32404
10:21:33|0.32404
10:21:34|0.32404
10:21:35|0.32404
10:21:36|0.32404
10:21:37|0.32404
10:21:38|0.32404
10:21:39|0.32404
10:21:40|0.32404
10:21:41|0.32404
10:21:43|0.32404
10:21:43|0.32404
10:21:45|0.32404
10:21:45|0.32404
10:21:47|0.324
10:21:48|0.324
10:21:50|0.324
10:21:50|0.32404
10:21:51|0.32404
10:21:52|0.32404
10:21:53|0.32404
10:21:55|0.32404
10:21:55|0.32404
10:21:56|0.32404
10:21:58|0.32404
10:21:59|0.32404
10:21:59|0.32404
10:22:01|0.32404
10:22:02|0.32404
10:22:03|0.32404
10:22:03|0.32404
10:22:05|0.32404
10:22:06|0.32404
10:22:06|0.32371
10:22:07|0.32371
10:22:09|0.32371
10:22:10|0.32371
10:22:11|0.32371
10:22:11|0.32371
10:22:13|0.32371
10:22:14|0.32371
10:22:14|0.32371
10:22:16|0.32371
10:22:16|0.32371
10:22:18|0.32371
10:22:18|0.32371
10:22:19|0.32371
10:22:21|0.32371
10:22:21|0.32371
10:22:22|0.32371
10:22:24|0.32371
10:22:25|0.32371
10:22:25|0.32371
10:22:27|0.32371
10:22:27|0.32371
10:22:29|0.32371
10:22:29|0.32371
10:22:30|0.32371
10:22:32|0.32391
10:22:32|0.32391
10:22:33|0.32391
10:22:34|0.32391
10:22:35|0.32391
10:22:37|0.32404
10:22:37|0.32404
10:22:38|0.32404
10:22:39|0.32371
10:22:41|0.32371
10:22:42|0.32371
10:22:42|0.32371
10:22:43|0.32371
10:22:44|0.32371
10:22:45|0.32391
10:22:47|0.32391
10:22:48|0.32371
10:22:49|0.32371
10:22:51|0.32371
10:22:52|0.32371
10:22:53|0.32371
10:22:54|0.32371
10:22:54|0.3237
10:22:56|0.3237
10:22:57|0.3237
10:22:58|0.3237
10:22:59|0.3237
10:23:00|0.3237
10:23:00|0.3237
10:23:02|0.3237
10:23:03|0.3237
10:23:04|0.3237
10:23:05|0.3237
10:23:06|0.3237
10:23:07|0.3237
10:23:08|0.3237
10:23:09|0.3237
10:23:10|0.3237
10:23:11|0.3237
10:23:12|0.3237
10:23:14|0.3237
10:23:14|0.3237
10:23:15|0.3237
10:23:16|0.3237
10:23:17|0.3237
10:23:18|0.3237
10:23:19|0.3237
10:23:20|0.3237
10:23:21|0.3237
10:23:22|0.3237
10:23:23|0.3237
10:23:24|0.3237
10:23:25|0.3237
10:23:26|0.3237
10:23:27|0.3237
10:23:28|0.3237
10:23:29|0.3237
10:23:30|0.3237
10:23:31|0.3237
10:23:32|0.3237
10:23:33|0.3237
10:23:34|0.3237
10:23:35|0.3237
10:23:36|0.3237
10:23:37|0.3237
10:23:38|0.3237
10:23:39|0.3237
10:23:40|0.3237
10:23:41|0.3237
10:23:42|0.3237
10:23:43|0.3237
10:23:44|0.3237
10:23:45|0.3237
10:23:46|0.3239
10:23:47|0.3239
10:23:49|0.3239
10:23:50|0.3239
10:23:51|0.3239
10:23:52|0.3239
10:23:54|0.32388
10:23:55|0.32391
10:23:55|0.32391
10:23:56|0.32391
10:23:57|0.32391
10:23:59|0.32391
10:24:00|0.32391
10:24:01|0.32391
10:24:02|0.32391
10:24:03|0.32391
10:24:04|0.32391
10:24:05|0.32391
10:24:06|0.32391
10:24:06|0.32391
10:24:08|0.32391
10:24:09|0.32391
10:24:10|0.32391
10:24:11|0.32391
10:24:12|0.32391
10:24:13|0.32391
10:24:13|0.32391
10:24:15|0.32391
10:24:16|0.32391
10:24:17|0.32384
10:24:18|0.32384
10:24:19|0.32384
10:24:20|0.32384
10:24:21|0.32384
10:24:22|0.32384
10:24:23|0.32384
10:24:24|0.32363
10:24:25|0.32363
10:24:26|0.32363
10:24:27|0.32363
10:24:28|0.32363
10:24:29|0.32363
10:24:30|0.32386
10:24:31|0.32386
10:24:32|0.32386
10:24:34|0.3239
10:24:34|0.3239
10:24:35|0.3239
10:24:36|0.3239
10:24:37|0.3239
10:24:38|0.3239
10:24:40|0.32403
10:24:40|0.32403
10:24:41|0.32403
10:24:42|0.32403
10:24:44|0.32403
10:24:45|0.32403
10:24:45|0.32403
10:24:46|0.32332
10:24:48|0.32332
10:24:49|0.32332
10:24:51|0.32332
10:24:51|0.32332
10:24:53|0.32332
10:24:54|0.32332
10:24:55|0.32332
10:24:56|0.32332
10:24:57|0.32332
10:24:57|0.32332
10:24:59|0.32332
10:25:00|0.32332
10:25:01|0.32332
10:25:01|0.32332
10:25:03|0.32332
10:25:04|0.32332
10:25:05|0.32332
10:25:06|0.32332
10:25:07|0.32302
10:25:08|0.32302
10:25:09|0.32302
10:25:10|0.32302
10:25:11|0.32275
10:25:12|0.32275
10:25:13|0.32275
10:25:14|0.32275
10:25:15|0.32275
10:25:16|0.32275
10:25:17|0.32275
10:25:18|0.32275
10:25:19|0.32275
10:25:20|0.32275
10:25:21|0.32275
10:25:22|0.32275
10:25:23|0.32275
10:25:25|0.32275
10:25:25|0.32275
10:25:26|0.32275
10:25:27|0.32275
10:25:28|0.32275
10:25:29|0.32275
10:25:30|0.32275
10:25:31|0.32275
10:25:32|0.32275
10:25:33|0.32275
10:25:34|0.32275
10:25:35|0.32275
10:25:36|0.32275
10:25:37|0.32275
10:25:38|0.32275
10:25:39|0.32275
10:25:40|0.32275
10:25:41|0.32275
10:25:42|0.32275
10:25:43|0.32275
10:25:44|0.32275
10:25:45|0.32275
10:25:46|0.32275
10:25:47|0.32275
10:25:48|0.32275
10:25:50|0.32239
10:25:51|0.32239
10:25:52|0.32239
10:25:52|0.32239
10:25:54|0.32233
10:25:56|0.32233
10:25:56|0.32233
10:25:57|0.32239
10:25:58|0.32239
10:26:00|0.32239
10:26:01|0.32239
10:26:02|0.32239
10:26:02|0.32239
10:26:04|0.32239
10:26:05|0.32239
10:26:06|0.32239
10:26:07|0.32239
10:26:07|0.32239
10:26:09|0.32239
10:26:09|0.32239
10:26:11|0.32239
10:26:12|0.32163
10:26:13|0.32163
10:26:14|0.3219
10:26:15|0.3219
10:26:16|0.3219
10:26:18|0.3219
10:26:18|0.3219
10:26:19|0.3219
10:26:20|0.3219
10:26:22|0.3219
10:26:22|0.3219
10:26:24|0.3219
10:26:25|0.3219
10:26:26|0.3219
10:26:27|0.3219
10:26:28|0.3219
10:26:29|0.3219
10:26:30|0.32159
10:26:31|0.32159
10:26:32|0.32159
10:26:33|0.32159
10:26:34|0.32159
10:26:35|0.32159
10:26:36|0.32159
10:26:37|0.32159
10:26:38|0.32159
10:26:39|0.32159
10:26:40|0.32159
10:26:41|0.32159
10:26:42|0.32159
10:26:43|0.32159
10:26:44|0.32159
10:26:45|0.32159
10:26:46|0.32248
10:26:47|0.32228
10:26:48|0.32228
10:26:49|0.32228
10:26:50|0.32228
10:26:52|0.32228
10:26:53|0.32228
10:26:53|0.32228
10:26:55|0.32228
10:26:56|0.32228
10:26:57|0.32228
10:26:58|0.32228
10:26:59|0.32228
10:27:00|0.32228
10:27:01|0.32219
10:27:02|0.32197
10:27:03|0.32197
10:27:04|0.32197
10:27:05|0.32197
10:27:06|0.32197
10:27:07|0.32197
10:27:08|0.32197
10:27:09|0.32204
10:27:10|0.32204
10:27:11|0.32204
10:27:12|0.32204
10:27:13|0.32204
10:27:14|0.32204
10:27:15|0.32204
10:27:16|0.32204
10:27:17|0.32204
10:27:18|0.32204
10:27:19|0.32204
10:27:20|0.32204
10:27:21|0.32204
10:27:22|0.32204
10:27:23|0.32204
10:27:24|0.32204
10:27:25|0.32204
10:27:26|0.32204
10:27:27|0.32204
10:27:28|0.32204
10:27:29|0.32229
10:27:30|0.32229
10:27:31|0.32229
10:27:32|0.32229
10:27:33|0.32229
10:27:34|0.32229
10:27:35|0.3216
10:27:36|0.32214
10:27:37|0.32214
10:27:38|0.32214
10:27:39|0.32214
10:27:40|0.32214
10:27:41|0.32204
10:27:42|0.32204
10:27:43|0.32204
10:27:44|0.32251
10:27:45|0.32252
10:27:46|0.32275
10:27:47|0.32296
10:27:48|0.32296
10:27:49|0.32296
10:27:50|0.32296
10:27:51|0.32296
10:27:53|0.32296
10:27:53|0.32296
10:27:55|0.32338
10:27:56|0.32338
10:27:56|0.32349
10:27:58|0.32349
10:28:00|0.32349
10:28:00|0.3239
10:28:01|0.32394
10:28:02|0.32394
10:28:03|0.32394
10:28:04|0.324
10:28:05|0.324
10:28:06|0.324
10:28:07|0.324
10:28:08|0.3231
10:28:09|0.3231
10:28:10|0.3231
10:28:11|0.32326
10:28:12|0.32328
10:28:13|0.32343
10:28:14|0.32343
10:28:15|0.32343
10:28:16|0.32343
10:28:17|0.32343
10:28:18|0.32343
10:28:19|0.32343
10:28:20|0.32343
10:28:21|0.32343
10:28:23|0.32343
10:28:23|0.32343
10:28:24|0.32343
10:28:25|0.32343
10:28:27|0.32343
10:28:28|0.32343
10:28:29|0.32343
10:28:30|0.32404
10:28:30|0.32416
10:28:32|0.32419
10:28:32|0.32419
10:28:33|0.32446
10:28:35|0.32446
10:28:35|0.32446
10:28:36|0.32446
10:28:37|0.32446
10:28:38|0.32418
10:28:39|0.32418
10:28:40|0.32418
10:28:41|0.32418
10:28:42|0.32457
10:28:43|0.32457
10:28:45|0.32457
10:28:45|0.32592
10:28:46|0.32592
10:28:47|0.32592
10:28:48|0.32476
10:28:49|0.32476
10:28:50|0.32476
10:28:51|0.32476
10:28:53|0.32557
10:28:54|0.32557
10:28:55|0.32557
10:28:56|0.32557
10:28:57|0.32557
10:28:58|0.32783
10:28:59|0.32783
10:29:01|0.32783
10:29:01|0.32783
10:29:02|0.32783
10:29:03|0.32783
10:29:04|0.32783
10:29:05|0.32783
10:29:07|0.32779
10:29:07|0.32779
10:29:08|0.32779
10:29:10|0.32779
10:29:10|0.32779
10:29:11|0.32779
10:29:12|0.32776
10:29:14|0.32605
10:29:15|0.32765
10:29:15|0.32765
10:29:16|0.32765
10:29:17|0.32767
10:29:18|0.32767
10:29:19|0.32767
10:29:20|0.32767
10:29:22|0.32767
10:29:22|0.32767
10:29:24|0.3278
10:29:25|0.3278
10:29:26|0.3278
10:29:26|0.3278
10:29:27|0.3278
10:29:29|0.32765
10:29:29|0.32765
10:29:30|0.3274
10:29:31|0.32704
10:29:33|0.32689
10:29:33|0.32764
10:29:35|0.32764
10:29:35|0.32764
10:29:36|0.32764
10:29:37|0.32764
10:29:38|0.32712
10:29:39|0.32712
10:29:40|0.32712
10:29:41|0.32712
10:29:43|0.32712
10:29:43|0.3275
10:29:44|0.3275
10:29:45|0.3275
10:29:46|0.3275
10:29:47|0.3275
10:29:48|0.3275
10:29:49|0.3275
10:29:50|0.3275
10:29:51|0.3275
10:29:52|0.3275
10:29:54|0.3275
10:29:56|0.3275
10:29:56|0.3275
10:29:57|0.3275
10:29:58|0.3275
10:29:59|0.3275
10:30:00|0.3275
10:30:01|0.3275
10:30:02|0.32689
10:30:03|0.32689
10:30:04|0.32689
10:30:05|0.32643
10:30:06|0.32643
10:30:07|0.32689
10:30:08|0.32689
10:30:09|0.32689
10:30:10|0.32689
10:30:11|0.32689
10:30:12|0.32632
10:30:13|0.32674
10:30:14|0.32674
10:30:15|0.32622
10:30:16|0.32622
10:30:17|0.32622
10:30:18|0.3266
10:30:19|0.3266
10:30:20|0.3266
10:30:21|0.3266
10:30:22|0.3266
10:30:23|0.3266
10:30:24|0.3266
10:30:25|0.3266
10:30:26|0.3266
10:30:27|0.3266
10:30:28|0.32623
10:30:29|0.32623
10:30:30|0.32657
10:30:31|0.32615
10:30:32|0.32653
10:30:33|0.32653
10:30:34|0.32653
10:30:35|0.32649
10:30:36|0.32649
10:30:37|0.32649
10:30:38|0.32624
10:30:39|0.32624
10:30:40|0.32665
10:30:41|0.32638
10:30:42|0.32638
10:30:43|0.32686
10:30:44|0.32686
10:30:45|0.32686
10:30:46|0.32611
10:30:47|0.32611
10:30:48|0.32611
10:30:49|0.32611
10:30:50|0.32611
10:30:51|0.32611
10:30:52|0.32611
10:30:53|0.32611
10:30:55|0.32611
10:30:55|0.32545
10:30:57|0.32545
10:30:57|0.32603
10:30:59|0.32603
10:31:00|0.32603
10:31:01|0.3261
10:31:02|0.3261
10:31:03|0.3261
10:31:05|0.3261
10:31:05|0.3261
10:31:06|0.3261
10:31:07|0.326
10:31:09|0.326
10:31:09|0.32611
10:31:10|0.32584
10:31:11|0.32584
10:31:13|0.32609
10:31:13|0.32614
10:31:15|0.32649
10:31:15|0.32649
10:31:16|0.32649
10:31:17|0.32649
10:31:18|0.3265
10:31:20|0.3265
10:31:21|0.3265
10:31:21|0.32607
10:31:23|0.32607
10:31:24|0.3269
10:31:25|0.32636
10:31:26|0.32636
10:31:27|0.32649
10:31:27|0.32649
10:31:29|0.32649
10:31:30|0.32649
10:31:30|0.32677
10:31:32|0.32646
10:31:32|0.32646
10:31:34|0.32646
10:31:35|0.32646
10:31:36|0.32646
10:31:36|0.32646
10:31:37|0.32627
10:31:39|0.32676
10:31:40|0.32644
10:31:41|0.32644
10:31:42|0.32645
10:31:43|0.32645
10:31:44|0.32645
10:31:45|0.32645
10:31:46|0.32644
10:31:47|0.32644
10:31:48|0.32644
10:31:49|0.32644
10:31:50|0.32644
10:31:51|0.32644
10:31:52|0.32644
10:31:53|0.32644
10:31:54|0.32644
10:31:55|0.32645
10:31:56|0.32645
10:31:58|0.32616
10:31:59|0.32616
10:31:59|0.32616
10:32:01|0.32616
10:32:02|0.32616
10:32:03|0.32616
10:32:04|0.32645
10:32:05|0.32609
10:32:06|0.32644
10:32:07|0.3265
10:32:08|0.3265
10:32:09|0.3265
10:32:10|0.32631
10:32:11|0.32631
10:32:11|0.32631
10:32:13|0.32655
10:32:14|0.32655
10:32:15|0.32655
10:32:16|0.32655
10:32:17|0.32655
10:32:18|0.32707
10:32:19|0.32709
10:32:19|0.32711
10:32:21|0.32677
10:32:22|0.32676
10:32:22|0.32653
10:32:24|0.32653
10:32:25|0.32653
10:32:25|0.32653
10:32:27|0.32653
10:32:28|0.32719
10:32:29|0.3271
10:32:29|0.3271
10:32:31|0.32822
10:32:32|0.32822
10:32:33|0.32822
10:32:34|0.32733
10:32:34|0.3273
10:32:36|0.32729
10:32:37|0.32729
10:32:37|0.32729
10:32:38|0.32729
10:32:40|0.32729
10:32:41|0.32729
10:32:42|0.32817
10:32:43|0.32817
10:32:44|0.32693
10:32:45|0.32729
10:32:45|0.3273
10:32:47|0.3273
10:32:47|0.32738
10:32:49|0.32738
10:32:50|0.32738
10:32:51|0.32744
10:32:51|0.32743
10:32:52|0.32743
10:32:53|0.32743
10:32:54|0.32743
10:32:55|0.32738
10:32:57|0.32738
10:32:58|0.3273
10:32:59|0.3273
10:33:00|0.3273
10:33:01|0.32743
10:33:02|0.32743
10:33:03|0.32767
10:33:05|0.32767
10:33:06|0.32767
10:33:06|0.32767
10:33:08|0.32767
10:33:09|0.32767
10:33:10|0.32767
10:33:11|0.32767
10:33:12|0.32743
10:33:12|0.32776
10:33:14|0.32738
10:33:14|0.32738
10:33:16|0.32738
10:33:16|0.32738
10:33:18|0.32738
10:33:19|0.32738
10:33:20|0.32732
10:33:21|0.32732
10:33:21|0.32732
10:33:23|0.32732
10:33:24|0.32732
10:33:24|0.32722
10:33:25|0.32722
10:33:27|0.32722
10:33:28|0.32722
10:33:29|0.32722
10:33:30|0.32722
10:33:31|0.32722
10:33:31|0.32709
10:33:32|0.32709
10:33:33|0.32709
10:33:35|0.32709
10:33:35|0.32709
10:33:37|0.32709
10:33:37|0.32709
10:33:38|0.32709
10:33:39|0.32709
10:33:41|0.32709
10:33:42|0.32709
10:33:42|0.32709
10:33:44|0.32709
10:33:45|0.32709
10:33:45|0.32677
10:33:47|0.32677
10:33:47|0.32677
10:33:49|0.32677
10:33:49|0.32677
10:33:51|0.32677
10:33:52|0.32677
10:33:53|0.32677
10:33:53|0.32677
10:33:54|0.32677
10:33:56|0.32613
10:33:57|0.32614
10:33:58|0.32614
10:33:59|0.32614
10:34:00|0.32614
10:34:01|0.32673
10:34:02|0.32673
10:34:03|0.32618
10:34:04|0.32618
10:34:05|0.32618
10:34:06|0.32618
10:34:08|0.32618
10:34:08|0.32618
10:34:09|0.32618
10:34:10|0.32668
10:34:11|0.32668
10:34:13|0.32664
10:34:14|0.32663
10:34:15|0.32667
10:34:15|0.32668
10:34:17|0.32628
10:34:18|0.32629
10:34:19|0.32629
10:34:20|0.32629
10:34:21|0.32668
10:34:22|0.32668
10:34:23|0.32666
10:34:24|0.3266
10:34:25|0.3266
10:34:26|0.32662
10:34:27|0.32662
10:34:28|0.32636
10:34:29|0.32636
10:34:30|0.32636
10:34:30|0.32636
10:34:32|0.32636
10:34:32|0.32636
10:34:34|0.32636
10:34:35|0.32636
10:34:36|0.32649
10:34:37|0.32649
10:34:38|0.32649
10:34:39|0.32649
10:34:40|0.32649
10:34:40|0.32649
10:34:42|0.32649
10:34:43|0.32649
10:34:44|0.32649
10:34:45|0.32649
10:34:45|0.3264
10:34:46|0.3264
10:34:48|0.3264
10:34:48|0.3264
10:34:50|0.3264
10:34:51|0.3264
10:34:52|0.3264
10:34:53|0.32677
10:34:54|0.32677
10:34:54|0.32677
10:34:55|0.32677
10:34:56|0.32677
10:34:58|0.32616
10:34:59|0.32616
10:35:01|0.32616
10:35:01|0.32616
10:35:02|0.32653
10:35:03|0.32653
10:35:04|0.32653
10:35:06|0.32659
10:35:07|0.32659
10:35:07|0.32659
10:35:08|0.32653
10:35:10|0.32653
10:35:10|0.32653
10:35:11|0.32653
10:35:13|0.32672
10:35:14|0.32676
10:35:14|0.32676
10:35:16|0.32676
10:35:17|0.32676
10:35:18|0.32676
10:35:19|0.32676
10:35:20|0.32676
10:35:21|0.32676
10:35:22|0.32676
10:35:22|0.32661
10:35:24|0.32659
10:35:25|0.32659
10:35:26|0.32659
10:35:27|0.32659
10:35:28|0.3262
10:35:28|0.3262
10:35:30|0.3262
10:35:31|0.3262
10:35:32|0.3262
10:35:33|0.32659
10:35:33|0.32659
10:35:35|0.32659
10:35:36|0.32659
10:35:37|0.32659
10:35:38|0.32659
10:35:39|0.32699
10:35:40|0.32699
10:35:41|0.32699
10:35:42|0.32699
10:35:43|0.32699
10:35:44|0.32699
10:35:44|0.32699
10:35:46|0.32699
10:35:46|0.32699
10:35:48|0.32699
10:35:49|0.327
10:35:50|0.32699
10:35:51|0.32699
10:35:52|0.32703
10:35:53|0.32703
10:35:54|0.32703
10:35:55|0.32703
10:35:55|0.32703
10:35:57|0.32703
10:35:58|0.32703
10:35:58|0.32709
10:35:59|0.32709
10:36:01|0.3275
10:36:03|0.32847
10:36:03|0.32847
10:36:05|0.32847
10:36:06|0.32847
10:36:06|0.32847
10:36:08|0.32792
10:36:09|0.32792
10:36:10|0.32792
10:36:11|0.32792
10:36:12|0.32751
10:36:13|0.3279
10:36:14|0.3279
10:36:15|0.3279
10:36:15|0.32749
10:36:17|0.32749
10:36:18|0.32749
10:36:19|0.32786
10:36:20|0.32786
10:36:21|0.32786
10:36:22|0.32786
10:36:23|0.32786
10:36:24|0.32781
10:36:25|0.32779
10:36:26|0.32779
10:36:27|0.32779
10:36:28|0.32779
10:36:29|0.32779
10:36:30|0.32779
10:36:31|0.32779
10:36:32|0.32779
10:36:33|0.32735
10:36:34|0.32735
10:36:35|0.32759
10:36:36|0.32759
10:36:37|0.32759
10:36:38|0.32759
10:36:39|0.32759
10:36:40|0.32759
10:36:41|0.32759
10:36:42|0.32747
10:36:43|0.32735
10:36:44|0.327
10:36:45|0.327
10:36:47|0.32695
10:36:47|0.32695
10:36:48|0.32695
10:36:49|0.32695
10:36:50|0.32695
10:36:51|0.32695
10:36:52|0.32695
10:36:53|0.32695
10:36:54|0.3268
10:36:55|0.3268
10:36:56|0.3268
10:36:57|0.3268
10:36:59|0.3268
10:36:59|0.32718
10:37:01|0.3268
10:37:02|0.3268
10:37:03|0.3268
10:37:04|0.32695
10:37:06|0.32695
10:37:06|0.32695
10:37:07|0.32695
10:37:08|0.32695
10:37:10|0.32695
10:37:10|0.32695
10:37:11|0.32695
10:37:12|0.32695
10:37:13|0.32695
10:37:14|0.32695
10:37:15|0.32695
10:37:16|0.32695
10:37:17|0.32695
10:37:18|0.32695
10:37:19|0.32695
10:37:20|0.32695
10:37:21|0.32695
10:37:22|0.32695
10:37:23|0.32695
10:37:25|0.32695
10:37:25|0.32695
10:37:26|0.32734
10:37:27|0.32734
10:37:28|0.32734
10:37:29|0.32734
10:37:30|0.32695
10:37:31|0.32695
10:37:32|0.32734
10:37:33|0.32734
10:37:34|0.32737
10:37:35|0.32695
10:37:36|0.32734
10:37:37|0.32734
10:37:38|0.32734
10:37:39|0.32734
10:37:40|0.32734
10:37:41|0.32734
10:37:42|0.32734
10:37:43|0.32734
10:37:44|0.32734
10:37:45|0.32733
10:37:46|0.32733
10:37:47|0.32733
10:37:48|0.32733
10:37:49|0.32733
10:37:50|0.32733
10:37:51|0.32733
10:37:52|0.32733
10:37:53|0.32733
10:37:54|0.32733
10:37:55|0.32733
10:37:56|0.32733
10:37:57|0.32733
10:37:58|0.32733
10:37:59|0.32733
10:38:01|0.32707
10:38:02|0.32728
10:38:03|0.32728
10:38:04|0.32728
10:38:05|0.32728
10:38:06|0.32731
10:38:06|0.32731
10:38:08|0.32731
10:38:09|0.32728
10:38:10|0.32728
10:38:11|0.32728
10:38:12|0.32728
10:38:13|0.32728
10:38:14|0.32728
10:38:15|0.32728
10:38:16|0.32728
10:38:17|0.32728
10:38:17|0.32695
10:38:19|0.32695
10:38:20|0.32695
10:38:21|0.32695
10:38:22|0.32695
10:38:23|0.32695
10:38:24|0.32728
10:38:25|0.32728
10:38:26|0.32728
10:38:27|0.32728
10:38:28|0.32731
10:38:29|0.32731
10:38:29|0.32731
10:38:30|0.32731
10:38:32|0.32731
10:38:32|0.32731
10:38:33|0.32731
10:38:34|0.32731
10:38:35|0.32731
10:38:36|0.32728
10:38:37|0.32728
10:38:38|0.32728
10:38:40|0.32728
10:38:41|0.32731
10:38:42|0.32729
10:38:43|0.32729
10:38:44|0.32729
10:38:45|0.32729
10:38:46|0.32729
10:38:47|0.32729
10:38:48|0.32691
10:38:48|0.32691
10:38:50|0.32691
10:38:51|0.32691
10:38:52|0.32691
10:38:52|0.32691
10:38:54|0.32691
10:38:55|0.32728
10:38:56|0.32728
10:38:57|0.32726
10:38:58|0.32726
10:38:59|0.32726
10:39:00|0.32726
10:39:01|0.32726
10:39:02|0.32726
10:39:04|0.32726
10:39:05|0.32726
10:39:06|0.32732
10:39:07|0.32832
10:39:08|0.32791
10:39:09|0.32791
10:39:10|0.32838
10:39:11|0.32838
10:39:12|0.32838
10:39:13|0.32838
10:39:14|0.32838
10:39:15|0.32807
10:39:16|0.32807
10:39:17|0.32845
10:39:18|0.32845
10:39:19|0.32842
10:39:20|0.32842
10:39:21|0.32842
10:39:22|0.32838
10:39:23|0.32838
10:39:24|0.32838
10:39:25|0.32838
10:39:26|0.32843
10:39:27|0.32843
10:39:28|0.32843
10:39:29|0.32842
10:39:30|0.32842
10:39:31|0.32842
10:39:32|0.32842
10:39:33|0.32842
10:39:34|0.32842
10:39:35|0.32842
10:39:36|0.32842
10:39:37|0.32842
10:39:38|0.32842
10:39:39|0.32842
10:39:40|0.32842
10:39:41|0.32842
10:39:42|0.32842
10:39:43|0.32842
10:39:44|0.32842
10:39:45|0.32845
10:39:46|0.32845
10:39:47|0.32845
10:39:48|0.32845
10:39:49|0.32845
10:39:50|0.32845
10:39:51|0.32819
10:39:52|0.32819
10:39:53|0.32819
10:39:54|0.32819
10:39:55|0.32819
10:39:56|0.32819
10:39:57|0.32819
10:39:58|0.32819
10:39:59|0.32819
10:40:00|0.32819
10:40:01|0.32819
10:40:02|0.32819
10:40:03|0.32819
10:40:05|0.3285
10:40:06|0.3285
10:40:07|0.32845
10:40:08|0.32863
10:40:10|0.32901
10:40:10|0.32901
10:40:12|0.32901
10:40:13|0.32901
10:40:14|0.32901
10:40:15|0.32901
10:40:15|0.32921
10:40:16|0.32921
10:40:17|0.32921
10:40:18|0.32902
10:40:19|0.32921
10:40:20|0.32921
10:40:22|0.32885
10:40:23|0.32885
10:40:24|0.32885
10:40:25|0.32885
10:40:25|0.32885
10:40:26|0.32885
10:40:28|0.32885
10:40:28|0.32885
10:40:30|0.32885
10:40:31|0.32885
10:40:32|0.32885
10:40:32|0.32885
10:40:33|0.32882
10:40:34|0.32853
10:40:35|0.32853
10:40:37|0.32885
10:40:37|0.3285
10:40:38|0.3285
10:40:40|0.32805
10:40:40|0.328
10:40:42|0.328
10:40:42|0.32802
10:40:44|0.32802
10:40:44|0.32802
10:40:45|0.32802
10:40:46|0.32802
10:40:47|0.32802
10:40:48|0.32802
10:40:49|0.328
10:40:50|0.328
10:40:51|0.328
10:40:52|0.32836
10:40:53|0.32836
10:40:55|0.32836
10:40:55|0.32836
10:40:56|0.32843
10:40:57|0.32843
10:40:58|0.32843
10:40:59|0.32843
10:41:00|0.32843
10:41:02|0.32843
10:41:02|0.32814
10:41:03|0.32814
10:41:05|0.32836
10:41:06|0.32836
10:41:07|0.32836
10:41:09|0.32836
10:41:09|0.32872
10:41:10|0.32872
10:41:11|0.32872
10:41:12|0.32872
10:41:13|0.32872
10:41:15|0.32872
10:41:16|0.32915
10:41:16|0.32915
10:41:17|0.32915
10:41:18|0.32915
10:41:20|0.32915
10:41:20|0.32915
10:41:22|0.32915
10:41:22|0.32915
10:41:23|0.32915
10:41:24|0.32915
10:41:25|0.32915
10:41:26|0.32915
10:41:27|0.32955
10:41:28|0.32955
10:41:30|0.32981
10:41:30|0.32981
10:41:31|0.32981
10:41:33|0.32981
10:41:33|0.32981
10:41:35|0.32984
10:41:35|0.32984
10:41:37|0.32983
10:41:37|0.32983
10:41:39|0.32983
10:41:40|0.32983
10:41:41|0.32983
10:41:42|0.32983
10:41:43|0.32983
10:41:44|0.33
10:41:45|0.33
10:41:45|0.33
10:41:46|0.33
10:41:48|0.33
10:41:49|0.33
10:41:50|0.33
10:41:51|0.33
10:41:52|0.33
10:41:53|0.33
10:41:54|0.33
10:41:55|0.33
10:41:56|0.33
10:41:57|0.32999
10:41:58|0.32983
10:41:59|0.32983
10:42:00|0.32983
10:42:01|0.32983
10:42:02|0.32999
10:42:03|0.32985
10:42:04|0.32985
10:42:06|0.32974
10:42:07|0.32974
10:42:07|0.32974
10:42:09|0.32985
10:42:10|0.32999
10:42:12|0.32999
10:42:12|0.32999
10:42:13|0.32987
10:42:15|0.32999
10:42:16|0.32999
10:42:17|0.32999
10:42:17|0.32999
10:42:18|0.32999
10:42:19|0.32987
10:42:21|0.32987
10:42:21|0.32987
10:42:23|0.32987
10:42:23|0.32987
10:42:24|0.32999
10:42:25|0.32999
10:42:26|0.33008
10:42:28|0.3301
10:42:29|0.3301
10:42:30|0.3301
10:42:31|0.3301
10:42:32|0.3301
10:42:33|0.33024
10:42:34|0.33024
10:42:35|0.3301
10:42:36|0.33008
10:42:37|0.3301
10:42:37|0.3301
10:42:38|0.3301
10:42:39|0.3301
10:42:41|0.3301
10:42:42|0.3301
10:42:43|0.3301
10:42:44|0.3301
10:42:45|0.3301
10:42:45|0.3301
10:42:47|0.3301
10:42:48|0.3301
10:42:48|0.3301
10:42:50|0.3301
10:42:50|0.3301
10:42:51|0.3301
10:42:53|0.3301
10:42:54|0.33001
10:42:54|0.33001
10:42:55|0.33001
10:42:57|0.33001
10:42:58|0.33001
10:42:59|0.33001
10:43:00|0.33001
10:43:01|0.33001
10:43:01|0.33001
10:43:03|0.33001
10:43:04|0.33
10:43:05|0.33
10:43:05|0.33001
10:43:07|0.33001
10:43:09|0.33001
10:43:10|0.33001
10:43:11|0.33001
10:43:12|0.32988
10:43:13|0.32983
10:43:14|0.32999
10:43:15|0.32999
10:43:16|0.32999
10:43:18|0.32999
10:43:19|0.32973
10:43:19|0.32947
10:43:20|0.32975
10:43:22|0.32975
10:43:23|0.32909
10:43:23|0.32906
10:43:25|0.32906
10:43:26|0.32906
10:43:27|0.32906
10:43:27|0.329
10:43:29|0.32899
10:43:30|0.32899
10:43:30|0.32899
10:43:32|0.32899
10:43:33|0.32905
10:43:34|0.32905
10:43:35|0.329
10:43:36|0.329
10:43:37|0.32904
10:43:38|0.32904
10:43:39|0.32904
10:43:40|0.32904
10:43:41|0.32904
10:43:42|0.32906
10:43:42|0.329
10:43:44|0.32872
10:43:45|0.32872
10:43:46|0.32896
10:43:47|0.32896
10:43:48|0.32835
10:43:49|0.3287
10:43:50|0.32869
10:43:51|0.32869
10:43:52|0.32869
10:43:52|0.32869
10:43:54|0.32872
10:43:54|0.32872
10:43:55|0.32839
10:43:56|0.32839
10:43:58|0.32872
10:43:59|0.32872
10:43:59|0.32872
10:44:01|0.32872
10:44:02|0.32869
10:44:02|0.32869
10:44:04|0.32869
10:44:04|0.32869
10:44:06|0.32869
10:44:07|0.32869
10:44:08|0.32869
10:44:09|0.32869
10:44:10|0.3287
10:44:11|0.3287
10:44:13|0.32872
10:44:13|0.32872
10:44:14|0.32872
10:44:15|0.32872
10:44:17|0.32873
10:44:18|0.32873
10:44:19|0.32873
10:44:19|0.32873
10:44:21|0.329
10:44:22|0.3287
10:44:23|0.3287
10:44:23|0.3287
10:44:24|0.3287
10:44:26|0.3287
10:44:27|0.32872
10:44:28|0.32872
10:44:29|0.32872
10:44:29|0.32872
10:44:31|0.32872
10:44:32|0.32872
10:44:32|0.32871
10:44:34|0.32871
10:44:34|0.32869
10:44:36|0.32871
10:44:36|0.32871
10:44:38|0.32871
10:44:39|0.32871
10:44:40|0.32871
10:44:40|0.32871
10:44:42|0.32847
10:44:43|0.32825
10:44:44|0.32825
10:44:45|0.32857
10:44:46|0.32791
10:44:47|0.32791
10:44:48|0.32791
10:44:48|0.3279
10:44:49|0.3279
10:44:51|0.32772
10:44:52|0.3275
10:44:52|0.328
10:44:54|0.328
10:44:55|0.328
10:44:56|0.32744
10:44:56|0.327
10:44:58|0.327
10:44:59|0.327
10:45:00|0.327
10:45:01|0.32706
10:45:01|0.32709
10:45:03|0.32709
10:45:04|0.32709
10:45:05|0.32706
10:45:05|0.32706
10:45:07|0.32709
10:45:07|0.32709
10:45:09|0.32726
10:45:11|0.32726
10:45:12|0.32737
10:45:13|0.32737
10:45:14|0.32737
10:45:15|0.32754
10:45:16|0.32804
10:45:16|0.32804
10:45:18|0.32804
10:45:19|0.32728
10:45:19|0.32807
10:45:21|0.32807
10:45:22|0.32807
10:45:22|0.32807
10:45:24|0.32808
10:45:25|0.32807
10:45:25|0.32807
10:45:27|0.32828
10:45:28|0.32828
10:45:29|0.32828
10:45:30|0.32828
10:45:31|0.32807
10:45:32|0.32785
10:45:33|0.32785
10:45:34|0.32785
10:45:34|0.32785
10:45:36|0.32785
10:45:37|0.32785
10:45:37|0.32785
10:45:39|0.32785
10:45:40|0.32801
10:45:40|0.32856
10:45:42|0.32856
10:45:42|0.32856
10:45:44|0.32856
10:45:45|0.32871
10:45:46|0.32871
10:45:46|0.32871
10:45:48|0.32831
10:45:49|0.32871
10:45:50|0.32871
10:45:51|0.32871
10:45:52|0.32871
10:45:53|0.3287
10:45:55|0.3287
10:45:55|0.3287
10:45:56|0.3287
10:45:57|0.3287
10:45:58|0.3287
10:45:59|0.3287
10:46:00|0.3287
10:46:01|0.3287
10:46:03|0.3287
10:46:03|0.3287
10:46:04|0.3287
10:46:05|0.32869
10:46:06|0.32869
10:46:07|0.32869
10:46:08|0.32869
10:46:10|0.32869
10:46:10|0.32754
10:46:12|0.32867
10:46:13|0.3287
10:46:14|0.3287
10:46:15|0.3287
10:46:16|0.3287
10:46:17|0.3287
10:46:18|0.3287
10:46:19|0.3287
10:46:20|0.3287
10:46:21|0.3287
10:46:22|0.3287
10:46:23|0.32849
10:46:24|0.32778
10:46:25|0.3286
10:46:26|0.3286
10:46:27|0.32856
10:46:28|0.32754
10:46:29|0.32754
10:46:31|0.32844
10:46:31|0.32844
10:46:32|0.32844
10:46:34|0.32726
10:46:34|0.32726
10:46:35|0.32759
10:46:36|0.32758
10:46:37|0.32758
10:46:38|0.32727
10:46:39|0.32726
10:46:40|0.32726
10:46:42|0.32726
10:46:42|0.32726
10:46:43|0.32726
10:46:44|0.32726
10:46:45|0.32707
10:46:46|0.32707
10:46:47|0.32707
10:46:48|0.32681
10:46:50|0.32681
10:46:50|0.32681
10:46:51|0.32648
10:46:52|0.32678
10:46:53|0.32648
10:46:54|0.326
10:46:55|0.326
10:46:56|0.326
10:46:57|0.326
10:46:58|0.326
10:46:59|0.326
10:47:00|0.32608
10:47:02|0.32608
10:47:02|0.32608
10:47:03|0.32608
10:47:04|0.32608
10:47:05|0.32608
10:47:06|0.32608
10:47:08|0.32608
10:47:08|0.32608
10:47:09|0.32608
10:47:11|0.326
10:47:12|0.326
10:47:13|0.326
10:47:14|0.32649
10:47:15|0.32648
10:47:16|0.32648
10:47:18|0.32648
10:47:18|0.32638
10:47:19|0.32638
10:47:20|0.32638
10:47:21|0.326
10:47:22|0.326
10:47:23|0.326
10:47:24|0.32638
10:47:25|0.32638
10:47:26|0.32607
10:47:28|0.32607
10:47:28|0.32607
10:47:29|0.32607
10:47:30|0.32607
10:47:31|0.32607
10:47:32|0.32595
10:47:33|0.32595
10:47:34|0.32595
10:47:35|0.32595
10:47:36|0.32595
10:47:37|0.32595
10:47:38|0.32595
10:47:39|0.3264
10:47:40|0.3264
10:47:41|0.32608
10:47:42|0.32608
10:47:43|0.32617
10:47:44|0.32617
10:47:45|0.32623
10:47:46|0.32631
10:47:47|0.32632
10:47:48|0.32633
10:47:49|0.32633
10:47:50|0.32723
10:47:51|0.32667
10:47:52|0.32667
10:47:53|0.32677
10:47:54|0.32677
10:47:55|0.32677
10:47:56|0.32677
10:47:57|0.32677
10:47:58|0.32677
10:47:59|0.32677
10:48:01|0.32672
10:48:01|0.3267
10:48:02|0.3267
10:48:03|0.3267
10:48:04|0.3267
10:48:06|0.3267
10:48:06|0.3267
10:48:07|0.32673
10:48:08|0.32673
10:48:09|0.32673
10:48:11|0.32685
10:48:12|0.32677
10:48:13|0.32729
10:48:14|0.32729
10:48:15|0.32729
10:48:16|0.32728
10:48:18|0.32728
10:48:18|0.32728
10:48:20|0.32728
10:48:21|0.32728
10:48:22|0.32728
10:48:23|0.32728
10:48:24|0.32728
10:48:25|0.3273
10:48:26|0.3273
10:48:26|0.32687
10:48:27|0.32687
10:48:28|0.32687
10:48:29|0.32687
10:48:31|0.32687
10:48:31|0.32687
10:48:33|0.32687
10:48:34|0.32687
10:48:35|0.32687
10:48:36|0.32687
10:48:37|0.32687
10:48:38|0.32692
10:48:39|0.32692
10:48:40|0.32692
10:48:41|0.32692
10:48:42|0.32692
10:48:43|0.32692
10:48:44|0.32692
10:48:45|0.32692
10:48:46|0.3273
10:48:47|0.3273
10:48:48|0.3273
10:48:49|0.3273
10:48:50|0.3273
10:48:51|0.3273
10:48:52|0.3273
10:48:53|0.3273
10:48:54|0.3273
10:48:55|0.3273
10:48:56|0.3273
10:48:57|0.3273
10:48:58|0.3273
10:48:59|0.3273
10:49:00|0.3273
10:49:01|0.3273
10:49:02|0.3273
10:49:03|0.3273
10:49:04|0.3273
10:49:05|0.3273
10:49:06|0.32723
10:49:07|0.32723
10:49:08|0.32723
10:49:09|0.32723
10:49:10|0.32723
10:49:11|0.32723
10:49:12|0.32723
10:49:13|0.32725
10:49:14|0.32725
10:49:16|0.32725
10:49:16|0.32725
10:49:17|0.32726
10:49:18|0.32726
10:49:19|0.32726
10:49:20|0.32726
10:49:21|0.32726
10:49:22|0.32726
10:49:24|0.32726
10:49:25|0.32726
10:49:26|0.32726
10:49:26|0.32726
10:49:27|0.327
10:49:29|0.327
10:49:30|0.327
10:49:31|0.327
10:49:31|0.327
10:49:33|0.327
10:49:33|0.327
10:49:35|0.32725
10:49:35|0.32725
10:49:36|0.32725
10:49:37|0.32662
10:49:38|0.32662
10:49:39|0.32612
10:49:40|0.32686
10:49:42|0.32686
10:49:42|0.32686
10:49:44|0.32686
10:49:45|0.32726
10:49:45|0.32726
10:49:46|0.32726
10:49:47|0.32726
10:49:48|0.32726
10:49:50|0.32726
10:49:50|0.32726
10:49:51|0.32726
10:49:52|0.32726
10:49:53|0.32726
10:49:54|0.32726
10:49:55|0.32726
10:49:56|0.32726
10:49:57|0.32726
10:49:58|0.32726
10:49:59|0.32726
10:50:00|0.32726
10:50:01|0.32726
10:50:02|0.32726
10:50:03|0.32726
10:50:04|0.32703
10:50:05|0.32685
10:50:06|0.32685
10:50:07|0.32685
10:50:08|0.32685
10:50:09|0.32685
10:50:11|0.32685
10:50:11|0.32685
10:50:12|0.32685
10:50:14|0.32685
10:50:14|0.32685
10:50:16|0.32685
10:50:17|0.32685
10:50:18|0.32685
10:50:19|0.32685
10:50:20|0.32664
10:50:21|0.32663
10:50:22|0.32663
10:50:23|0.32663
10:50:24|0.32663
10:50:26|0.32663
10:50:26|0.32663
10:50:27|0.32663
10:50:28|0.32663
10:50:29|0.3265
10:50:30|0.3265
10:50:31|0.3267
10:50:32|0.3267
10:50:33|0.3267
10:50:34|0.3265
10:50:35|0.3265
10:50:36|0.3265
10:50:37|0.3265
10:50:38|0.3265
10:50:39|0.3265
10:50:40|0.3265
10:50:41|0.3265
10:50:42|0.3259
10:50:43|0.3259
10:50:44|0.3259
10:50:45|0.3259
10:50:46|0.3259
10:50:47|0.3259
10:50:48|0.32594
10:50:49|0.32594
10:50:50|0.32594
10:50:51|0.32632
10:50:52|0.32633
10:50:53|0.32633
10:50:54|0.32633
10:50:56|0.32633
10:50:56|0.32633
10:50:57|0.32633
10:50:58|0.32633
10:50:59|0.32634
10:51:00|0.32634
10:51:01|0.32634
10:51:03|0.32625
10:51:04|0.32625
10:51:04|0.32625
10:51:05|0.32625
10:51:06|0.32625
10:51:07|0.32625
10:51:08|0.32625
10:51:10|0.32589
10:51:10|0.32589
10:51:11|0.32589
10:51:12|0.32628
10:51:13|0.32628
10:51:15|0.32628
10:51:16|0.32592
10:51:17|0.32592
10:51:18|0.32592
10:51:19|0.32592
10:51:20|0.326
10:51:21|0.326
10:51:22|0.326
10:51:23|0.326
10:51:24|0.326
10:51:25|0.326
10:51:26|0.326
10:51:28|0.326
10:51:28|0.32618
10:51:29|0.32618
10:51:30|0.32618
10:51:31|0.32618
10:51:32|0.32618
10:51:33|0.32618
10:51:34|0.32618
10:51:36|0.32618
10:51:36|0.32618
10:51:37|0.32618
10:51:38|0.32618
10:51:39|0.32618
10:51:41|0.32618
10:51:42|0.32618
10:51:42|0.32619
10:51:43|0.32619
10:51:44|0.32619
10:51:45|0.32619
10:51:47|0.32619
10:51:47|0.32619
10:51:49|0.32619
10:51:50|0.32619
10:51:50|0.32619
10:51:51|0.326
10:51:53|0.326
10:51:54|0.326
10:51:54|0.326
10:51:55|0.326
10:51:57|0.326
10:51:57|0.326
10:51:58|0.326
10:51:59|0.326
10:52:00|0.326
10:52:01|0.326
10:52:03|0.326
10:52:03|0.326
10:52:04|0.326
10:52:05|0.32619
10:52:07|0.32619
10:52:07|0.32619
10:52:09|0.32619
10:52:10|0.32619
10:52:10|0.32619
10:52:11|0.32619
10:52:13|0.32619
10:52:13|0.32619
10:52:15|0.32619
10:52:16|0.32619
10:52:18|0.32619
10:52:19|0.32619
10:52:20|0.32619
10:52:20|0.32619
10:52:22|0.32619
10:52:23|0.326
10:52:24|0.326
10:52:24|0.326
10:52:26|0.326
10:52:26|0.326
10:52:28|0.326
10:52:29|0.326
10:52:30|0.326
10:52:31|0.326
10:52:32|0.32601
10:52:33|0.32601
10:52:34|0.32601
10:52:35|0.32601
10:52:36|0.32601
10:52:36|0.32601
10:52:38|0.32603
10:52:39|0.32618
10:52:39|0.3262
10:52:41|0.32602
10:52:41|0.3264
10:52:43|0.3264
10:52:44|0.32607
10:52:45|0.32607
10:52:46|0.32607
10:52:46|0.32607
10:52:48|0.32607
10:52:48|0.32607
10:52:50|0.32607
10:52:51|0.32607
10:52:52|0.32607
10:52:53|0.32607
10:52:54|0.32607
10:52:55|0.32607
10:52:57|0.32607
10:52:57|0.32607
10:52:58|0.32607
10:52:59|0.32607
10:53:00|0.32607
10:53:01|0.32607
10:53:02|0.32607
10:53:03|0.32638
10:53:04|0.32638
10:53:05|0.32638
10:53:06|0.32638
10:53:07|0.32638
10:53:08|0.32638
10:53:09|0.32638
10:53:10|0.32638
10:53:11|0.32638
10:53:12|0.32638
10:53:13|0.32638
10:53:14|0.32644
10:53:15|0.32644
10:53:17|0.32644
10:53:18|0.32638
10:53:19|0.32638
10:53:20|0.32638
10:53:21|0.32638
10:53:22|0.32638
10:53:23|0.32638
10:53:24|0.3265
10:53:26|0.3265
10:53:26|0.32628
10:53:27|0.32628
10:53:28|0.32628
10:53:29|0.32666
10:53:30|0.3267
10:53:31|0.3267
10:53:32|0.3264
10:53:33|0.3264
10:53:34|0.3264
10:53:35|0.32709
10:53:37|0.32709
10:53:37|0.32709
10:53:39|0.32709
10:53:40|0.32791
10:53:41|0.32791
10:53:42|0.32791
10:53:43|0.32791
10:53:44|0.32791
10:53:45|0.32791
10:53:45|0.32791
10:53:47|0.32791
10:53:47|0.32791
10:53:49|0.32791
10:53:50|0.32791
10:53:51|0.32791
10:53:52|0.32791
10:53:52|0.32791
10:53:54|0.32791
10:53:55|0.32791
10:53:56|0.32791
10:53:57|0.32791
10:53:57|0.32791
10:53:59|0.32791
10:54:00|0.32791
10:54:00|0.328
10:54:02|0.328
10:54:03|0.328
10:54:04|0.328
10:54:04|0.328
10:54:06|0.32825
10:54:06|0.32825
10:54:07|0.32829
10:54:09|0.32829
10:54:10|0.32829
10:54:11|0.32829
10:54:11|0.32849
10:54:13|0.32849
10:54:14|0.32849
10:54:15|0.32842
10:54:15|0.32842
10:54:17|0.32842
10:54:18|0.3286
10:54:19|0.3286
10:54:20|0.32869
10:54:21|0.32869
10:54:22|0.32869
10:54:23|0.32869
10:54:24|0.32869
10:54:25|0.32881
10:54:26|0.32881
10:54:27|0.3287
10:54:29|0.3288
10:54:30|0.3288
10:54:31|0.32935
10:54:32|0.32935
10:54:33|0.32935
10:54:34|0.32935
10:54:35|0.32931
10:54:36|0.32931
10:54:37|0.32931
10:54:38|0.32931
10:54:39|0.32931
10:54:40|0.32932
10:54:41|0.32932
10:54:42|0.32932
10:54:43|0.32932
10:54:44|0.32932
10:54:45|0.32936
10:54:46|0.32932
10:54:47|0.32932
10:54:48|0.32931
10:54:49|0.32936
10:54:50|0.32936
10:54:51|0.32931
10:54:52|0.32941
10:54:53|0.32941
10:54:54|0.32941
10:54:55|0.32941
10:54:56|0.32941
10:54:57|0.32941
10:54:58|0.32941
10:54:59|0.32941
10:55:00|0.32941
10:55:01|0.32941
10:55:02|0.32941
10:55:03|0.32941
10:55:04|0.32944
10:55:05|0.3297
10:55:06|0.3297
10:55:07|0.3297
10:55:08|0.3297
10:55:10|0.32971
10:55:10|0.3295
10:55:11|0.3295
10:55:12|0.3295
10:55:13|0.3295
10:55:14|0.3295
10:55:15|0.3295
10:55:16|0.32931
10:55:17|0.32931
10:55:19|0.32931
10:55:20|0.32951
10:55:21|0.32951
10:55:23|0.32951
10:55:23|0.32882
10:55:24|0.32882
10:55:26|0.32882
10:55:26|0.32882
10:55:28|0.32882
10:55:29|0.32882
10:55:30|0.32882
10:55:31|0.32882
10:55:31|0.32882
10:55:32|0.32882
10:55:34|0.32882
10:55:34|0.32925
10:55:35|0.32925
10:55:37|0.32925
10:55:38|0.32925
10:55:39|0.32925
10:55:39|0.32889
10:55:41|0.32889
10:55:42|0.32889
10:55:43|0.32889
10:55:43|0.32889
10:55:45|0.32889
10:55:46|0.32889
10:55:47|0.32889
10:55:48|0.32889
10:55:48|0.32889
10:55:50|0.32889
10:55:51|0.32889
10:55:52|0.32889
10:55:53|0.32889
10:55:54|0.32889
10:55:54|0.32889
10:55:56|0.32889
10:55:57|0.32889
10:55:58|0.32889
10:55:58|0.32889
10:56:00|0.32889
10:56:01|0.32889
10:56:02|0.32889
10:56:03|0.32889
10:56:04|0.32898
10:56:05|0.32898
10:56:06|0.32898
10:56:07|0.329
10:56:08|0.32907
10:56:09|0.32907
10:56:10|0.32907
10:56:11|0.32907
10:56:12|0.32907
10:56:13|0.32907
10:56:14|0.32924
10:56:15|0.32932
10:56:16|0.32932
10:56:17|0.32932
10:56:18|0.32932
10:56:20|0.32945
10:56:21|0.32945
10:56:22|0.32945
10:56:24|0.32945
10:56:25|0.32945
10:56:26|0.32945
10:56:27|0.32945
10:56:28|0.32945
10:56:29|0.32945
10:56:30|0.32945
10:56:31|0.32945
10:56:33|0.32945
10:56:33|0.32945
10:56:34|0.32945
10:56:35|0.32945
10:56:36|0.32943
10:56:37|0.32943
10:56:38|0.32943
10:56:39|0.32943
10:56:41|0.32943
10:56:41|0.32943
10:56:42|0.32943
10:56:44|0.3294
10:56:45|0.3294
10:56:46|0.3294
10:56:47|0.3294
10:56:48|0.32906
10:56:49|0.32906
10:56:50|0.32906
10:56:51|0.32906
10:56:52|0.32906
10:56:53|0.32896
10:56:54|0.32896
10:56:55|0.32896
10:56:56|0.32896
10:56:57|0.32896
10:56:58|0.32896
10:56:59|0.32889
10:57:00|0.32889
10:57:01|0.32889
10:57:02|0.32889
10:57:03|0.32889
10:57:04|0.32889
10:57:05|0.32924
10:57:06|0.32924
10:57:07|0.32924
10:57:08|0.32924
10:57:09|0.32924
10:57:10|0.32924
10:57:12|0.32924
10:57:12|0.32924
10:57:13|0.32924
10:57:15|0.32892
10:57:15|0.32892
10:57:16|0.32892
10:57:17|0.32892
10:57:18|0.32889
10:57:19|0.32889
10:57:21|0.32889
10:57:22|0.32889
10:57:23|0.32889
10:57:24|0.32889
10:57:25|0.32889
10:57:26|0.32889
10:57:27|0.32889
10:57:29|0.32889
10:57:29|0.32889
10:57:30|0.32889
10:57:31|0.32889
10:57:32|0.32889
10:57:33|0.32889
10:57:34|0.32889
10:57:35|0.329
10:57:36|0.329
10:57:37|0.329
10:57:38|0.329
10:57:39|0.329
10:57:40|0.329
10:57:41|0.329
10:57:42|0.329
10:57:43|0.329
10:57:44|0.329
10:57:45|0.329
10:57:46|0.329
10:57:47|0.329
10:57:48|0.329
10:57:49|0.329
10:57:50|0.329
10:57:51|0.329
10:57:52|0.329
10:57:53|0.32919
10:57:54|0.32901
10:57:55|0.32901
10:57:56|0.329
10:57:57|0.329
10:57:58|0.329
10:57:59|0.329
10:58:00|0.329
10:58:01|0.329
10:58:02|0.329
10:58:03|0.329
10:58:04|0.329
10:58:05|0.329
10:58:06|0.329
10:58:07|0.329
10:58:08|0.329
10:58:09|0.329
10:58:10|0.329
10:58:11|0.329
10:58:12|0.329
10:58:13|0.329
10:58:14|0.329
10:58:15|0.329
10:58:16|0.329
10:58:17|0.329
10:58:18|0.329
10:58:19|0.329
10:58:20|0.329
10:58:22|0.329
10:58:22|0.329
10:58:24|0.329
10:58:25|0.329
10:58:26|0.329
10:58:27|0.32903
10:58:28|0.32903
10:58:29|0.32903
10:58:30|0.32903
10:58:31|0.32903
10:58:32|0.32903
10:58:33|0.32903
10:58:34|0.32903
10:58:35|0.32903
10:58:36|0.329
10:58:37|0.329
10:58:38|0.329
10:58:39|0.32899
10:58:40|0.32899
10:58:41|0.32899
10:58:42|0.32899
10:58:43|0.32899
10:58:44|0.32899
10:58:45|0.32899
10:58:46|0.32899
10:58:47|0.32899
10:58:49|0.32899
10:58:50|0.32899
10:58:50|0.32899
10:58:51|0.3288
10:58:52|0.3288
10:58:53|0.3288
10:58:54|0.32921
10:58:55|0.32921
10:58:56|0.32921
10:58:57|0.32872
10:58:58|0.32872
10:58:59|0.32872
10:59:00|0.32872
10:59:01|0.32872
10:59:02|0.3288
10:59:03|0.3288
10:59:04|0.3288
10:59:06|0.3288
10:59:06|0.3288
10:59:07|0.3288
10:59:08|0.3288
10:59:09|0.3288
10:59:10|0.3288
10:59:11|0.32881
10:59:12|0.32881
10:59:13|0.32881
10:59:14|0.32881
10:59:15|0.32881
10:59:16|0.32881
10:59:18|0.32881
10:59:18|0.32881
10:59:19|0.32881
10:59:20|0.32881
10:59:21|0.32881
10:59:23|0.32881
10:59:24|0.32881
10:59:25|0.32881
10:59:27|0.32881
10:59:27|0.32881
10:59:29|0.32881
10:59:29|0.32881
10:59:30|0.32881
10:59:31|0.32881
10:59:32|0.32881
10:59:33|0.32929
10:59:35|0.3287
10:59:36|0.3287
10:59:37|0.32923
10:59:37|0.32923
10:59:39|0.32913
10:59:40|0.32913
10:59:41|0.3287
10:59:42|0.3287
10:59:43|0.3287
10:59:43|0.3287
10:59:45|0.32856
10:59:46|0.32856
10:59:47|0.3287
10:59:48|0.32871
10:59:49|0.32871
10:59:50|0.3287
10:59:51|0.32871
10:59:52|0.32871
10:59:53|0.32871
10:59:54|0.32871
10:59:55|0.32871
10:59:56|0.32871
10:59:57|0.32871
10:59:58|0.32871
10:59:59|0.32871
11:00:00|0.32871
11:00:01|0.32871
11:00:02|0.32871
11:00:03|0.32871
11:00:04|0.329
11:00:05|0.329
11:00:06|0.32919
11:00:07|0.32919
11:00:08|0.32919
11:00:09|0.32919
11:00:10|0.32919
11:00:11|0.32919
11:00:12|0.32919
11:00:13|0.32919
11:00:14|0.32919
11:00:15|0.32919
11:00:16|0.32919
11:00:17|0.3293
11:00:18|0.3293
11:00:19|0.3293
11:00:20|0.3293
11:00:21|0.3293
11:00:22|0.3293
11:00:23|0.3293
11:00:25|0.3293
11:00:25|0.32919
11:00:27|0.32919
11:00:28|0.329
11:00:28|0.32926
11:00:29|0.32926
11:00:31|0.32926
11:00:32|0.32926
11:00:33|0.32926
11:00:33|0.32926
11:00:35|0.32926
11:00:36|0.32926
11:00:37|0.32927
11:00:38|0.32927
11:00:39|0.32927
11:00:40|0.32945
11:00:41|0.32945
11:00:42|0.32945
11:00:43|0.32945
11:00:44|0.32945
11:00:45|0.32945
11:00:46|0.32902
11:00:46|0.32902
11:00:48|0.32927
11:00:49|0.32927
11:00:49|0.32927
11:00:50|0.32927
11:00:52|0.32896
11:00:52|0.32896
11:00:53|0.32896
11:00:54|0.32896
11:00:55|0.32896
11:00:57|0.32896
11:00:57|0.32896
11:00:59|0.32896
11:01:00|0.32896
11:01:00|0.32896
11:01:02|0.32896
11:01:02|0.32896
11:01:04|0.32865
11:01:04|0.32865
11:01:05|0.32865
11:01:07|0.32896
11:01:08|0.32896
11:01:08|0.32896
11:01:09|0.32896
11:01:11|0.32896
11:01:11|0.32896
11:01:13|0.32896
11:01:14|0.32896
11:01:15|0.32896
11:01:16|0.32896
11:01:17|0.32896
11:01:18|0.32896
11:01:19|0.32896
11:01:20|0.32896
11:01:21|0.32896
11:01:22|0.32896
11:01:22|0.32896
11:01:24|0.32896
11:01:25|0.32896
11:01:27|0.32896
11:01:28|0.32896
11:01:29|0.32896
11:01:30|0.32896
11:01:31|0.32896
11:01:32|0.32896
11:01:33|0.32896
11:01:34|0.32896
11:01:35|0.32896
11:01:36|0.32896
11:01:37|0.32896
11:01:38|0.32896
11:01:39|0.32896
11:01:40|0.32896
11:01:41|0.32896
11:01:42|0.32896
11:01:43|0.32896
11:01:44|0.32896
11:01:45|0.32896
11:01:46|0.32896
11:01:47|0.32896
11:01:48|0.32896
11:01:49|0.32896
11:01:50|0.32896
11:01:51|0.32896
11:01:52|0.32896
11:01:53|0.32896
11:01:54|0.32896
11:01:55|0.329
11:01:56|0.329
11:01:57|0.32896
11:01:58|0.32896
11:01:59|0.32896
11:02:00|0.32896
11:02:01|0.32896
11:02:02|0.32896
11:02:03|0.32896
11:02:04|0.32896
11:02:06|0.32896
11:02:06|0.32899
11:02:07|0.32899
11:02:08|0.32899
11:02:09|0.32896
11:02:10|0.32896
11:02:11|0.32868
11:02:12|0.32868
11:02:13|0.32868
11:02:14|0.32868
11:02:15|0.32868
11:02:16|0.32868
11:02:17|0.32868
11:02:18|0.32868
11:02:19|0.32868
11:02:21|0.329
11:02:21|0.329
11:02:22|0.329
11:02:23|0.329
11:02:24|0.32866
11:02:26|0.32866
11:02:27|0.32866
11:02:28|0.32866
11:02:29|0.32866
11:02:30|0.32895
11:02:32|0.32895
11:02:32|0.32895
11:02:33|0.32895
11:02:35|0.329
11:02:36|0.329
11:02:36|0.32849
11:02:38|0.32849
11:02:39|0.32849
11:02:40|0.32849
11:02:41|0.32849
11:02:42|0.32849
11:02:43|0.32849
11:02:44|0.32849
11:02:45|0.32849
11:02:46|0.32891
11:02:47|0.32859
11:02:48|0.32859
11:02:49|0.32859
11:02:50|0.32859
11:02:51|0.32859
11:02:52|0.32859
11:02:53|0.32858
11:02:55|0.32858
11:02:55|0.32858
11:02:56|0.32858
11:02:57|0.32858
11:02:58|0.32859
11:03:00|0.32859
11:03:01|0.32859
11:03:01|0.32859
11:03:02|0.32859
11:03:03|0.32859
11:03:04|0.32859
11:03:06|0.32859
11:03:06|0.32859
11:03:07|0.32859
11:03:08|0.32859
11:03:09|0.32859
11:03:10|0.32829
11:03:11|0.32829
11:03:13|0.32829
11:03:13|0.32829
11:03:15|0.32829
11:03:15|0.32829
11:03:16|0.32829
11:03:17|0.32829
11:03:18|0.32829
11:03:19|0.32829
11:03:20|0.32829
11:03:21|0.32829
11:03:22|0.32829
11:03:23|0.32829
11:03:24|0.32798
11:03:25|0.32798
11:03:26|0.32799
11:03:28|0.32799
11:03:29|0.32797
11:03:31|0.32797
11:03:31|0.32797
11:03:32|0.32797
11:03:34|0.32797
11:03:34|0.32797
11:03:36|0.32797
11:03:37|0.32791
11:03:38|0.32818
11:03:39|0.32818
11:03:40|0.32818
11:03:40|0.32785
11:03:41|0.32785
11:03:42|0.32777
11:03:44|0.32777
11:03:44|0.32777
11:03:46|0.32777
11:03:46|0.3275
11:03:47|0.3275
11:03:48|0.3275
11:03:49|0.3275
11:03:50|0.3275
11:03:52|0.32713
11:03:53|0.32713
11:03:53|0.32712
11:03:55|0.32712
11:03:56|0.32712
11:03:57|0.32712
11:03:58|0.32712
11:03:59|0.32712
11:04:00|0.32704
11:04:01|0.32701
11:04:02|0.32744
11:04:03|0.32744
11:04:04|0.32744
11:04:05|0.32711
11:04:06|0.32711
11:04:07|0.32711
11:04:08|0.32711
11:04:09|0.32711
11:04:10|0.32711
11:04:11|0.32711
11:04:12|0.32658
11:04:13|0.32658
11:04:14|0.32694
11:04:15|0.32694
11:04:16|0.32694
11:04:17|0.32694
11:04:18|0.32694
11:04:19|0.32655
11:04:20|0.32686
11:04:21|0.32646
11:04:22|0.32668
11:04:23|0.32668
11:04:24|0.32668
11:04:25|0.32638
11:04:26|0.32631
11:04:27|0.32631
11:04:29|0.32677
11:04:30|0.32638
11:04:31|0.32631
11:04:32|0.32631
11:04:32|0.32631
11:04:33|0.32631
11:04:35|0.32631
11:04:36|0.32631
11:04:37|0.32631
11:04:38|0.32631
11:04:39|0.32631
11:04:40|0.32631
11:04:41|0.32631
11:04:42|0.32631
11:04:43|0.32631
11:04:44|0.3263
11:04:45|0.3263
11:04:46|0.3263
11:04:47|0.32631
11:04:48|0.32633
11:04:49|0.32633
11:04:50|0.32633
11:04:51|0.32633
11:04:52|0.32633
11:04:53|0.32633
11:04:54|0.32632
11:04:55|0.32662
11:04:56|0.32662
11:04:57|0.32662
11:04:58|0.32662
11:04:59|0.32662
11:05:00|0.32662
11:05:01|0.32662
11:05:02|0.32662
11:05:04|0.32662
11:05:05|0.32662
11:05:06|0.32662
11:05:07|0.32705
11:05:08|0.32706
11:05:09|0.32706
11:05:10|0.32706
11:05:11|0.32706
11:05:12|0.32706
11:05:13|0.32737
11:05:14|0.32701
11:05:15|0.32701
11:05:16|0.32701
11:05:17|0.32701
11:05:18|0.32701
11:05:19|0.32701
11:05:20|0.32701
11:05:21|0.32701
11:05:22|0.32701
11:05:23|0.32765
11:05:24|0.32765
11:05:25|0.32765
11:05:26|0.32765
11:05:27|0.32764
11:05:28|0.32764
11:05:30|0.32764
11:05:30|0.32764
11:05:31|0.32764
11:05:32|0.32708
11:05:34|0.32708
11:05:35|0.32708
11:05:36|0.32708
11:05:37|0.32708
11:05:38|0.32764
11:05:38|0.32764
11:05:39|0.32764
11:05:40|0.32764
11:05:42|0.32768
11:05:42|0.32768
11:05:44|0.32729
11:05:45|0.32729
11:05:45|0.32729
11:05:47|0.32729
11:05:47|0.32729
11:05:49|0.32729
11:05:50|0.32729
11:05:51|0.32729
11:05:52|0.32729
11:05:53|0.32729
11:05:54|0.32729
11:05:55|0.32729
11:05:56|0.32729
11:05:57|0.32737
11:05:58|0.32737
11:05:59|0.32737
11:06:00|0.3275
11:06:01|0.3275
11:06:02|0.3275
11:06:03|0.3275
11:06:04|0.3275
11:06:05|0.3275
11:06:06|0.3275
11:06:07|0.3275
11:06:08|0.3275
11:06:09|0.3275
11:06:10|0.3279
11:06:11|0.3279
11:06:12|0.3279
11:06:14|0.3279
11:06:14|0.3279
11:06:15|0.3279
11:06:16|0.3279
11:06:17|0.3279
11:06:18|0.32794
11:06:19|0.32795
11:06:20|0.32795
11:06:21|0.32795
11:06:22|0.32795
11:06:23|0.32795
11:06:24|0.32795
11:06:25|0.32795
11:06:26|0.32795
11:06:27|0.32795
11:06:29|0.32795
11:06:30|0.32795
11:06:31|0.32795
11:06:32|0.32795
11:06:33|0.3276
11:06:39|0.3276
11:06:40|0.3276
11:06:41|0.3276
11:06:42|0.3276
11:06:43|0.3276
11:06:44|0.3276
11:06:45|0.3276
11:06:47|0.32793
11:06:47|0.32793
11:06:48|0.32793
11:06:49|0.32793
11:06:50|0.32793
11:06:51|0.32793
11:06:52|0.32793
11:06:53|0.32793
11:06:54|0.32793
11:06:55|0.32793
11:06:56|0.32759
11:06:57|0.32759
11:06:58|0.32759
11:06:59|0.32759
11:07:00|0.32759
11:07:01|0.32759
11:07:02|0.32759
11:07:03|0.3276
11:07:04|0.3276
11:07:05|0.3276
11:07:06|0.3276
11:07:07|0.32759
11:07:08|0.32792
11:07:09|0.32791
11:07:10|0.32761
11:07:11|0.32761
11:07:12|0.32761
11:07:13|0.32761
11:07:14|0.32761
11:07:15|0.32761
11:07:16|0.32761
11:07:17|0.32804
11:07:18|0.32768
11:07:19|0.32768
11:07:20|0.32768
11:07:21|0.32768
11:07:22|0.32768
11:07:23|0.32768
11:07:24|0.32768
11:07:25|0.32768
11:07:26|0.32768
11:07:27|0.32768
11:07:29|0.32768
11:07:30|0.32806
11:07:30|0.32806
11:07:31|0.32807
11:07:33|0.32807
11:07:34|0.32807
11:07:35|0.32807
11:07:36|0.32807
11:07:37|0.32807
11:07:38|0.32807
11:07:39|0.32807
11:07:41|0.32807
11:07:41|0.32807
11:07:42|0.32807
11:07:44|0.32807
11:07:44|0.32807
11:07:45|0.32807
11:07:47|0.32807
11:07:48|0.32807
11:07:48|0.32807
11:07:50|0.32807
11:07:51|0.32807
11:07:51|0.32832
11:07:52|0.32832
11:07:54|0.32832
11:07:55|0.32832
11:07:56|0.32832
11:07:57|0.32843
11:07:58|0.32843
11:07:59|0.32843
11:08:00|0.32833
11:08:01|0.32833
11:08:02|0.32833
11:08:03|0.32833
11:08:04|0.32833
11:08:05|0.32833
11:08:06|0.32833
11:08:07|0.32833
11:08:08|0.32833
11:08:09|0.32833
11:08:10|0.32833
11:08:11|0.32842
11:08:12|0.32856
11:08:13|0.32843
11:08:14|0.32843
11:08:15|0.32842
11:08:16|0.32842
11:08:17|0.32868
11:08:18|0.32868
11:08:19|0.32868
11:08:20|0.32868
11:08:21|0.32868
11:08:22|0.32868
11:08:23|0.32868
11:08:24|0.32868
11:08:25|0.32868
11:08:26|0.32843
11:08:27|0.32843
11:08:28|0.32843
11:08:29|0.32843
11:08:30|0.32843
11:08:31|0.32843
11:08:32|0.32843
11:08:33|0.32843
11:08:34|0.32873
11:08:36|0.32873
11:08:37|0.32873
11:08:38|0.32889
11:08:38|0.329
11:08:40|0.32873
11:08:41|0.32873
11:08:42|0.32873
11:08:43|0.32873
11:08:44|0.32873
11:08:44|0.32873
11:08:46|0.32873
11:08:47|0.32897
11:08:48|0.32897
11:08:49|0.32897
11:08:50|0.32897
11:08:51|0.32897
11:08:52|0.32897
11:08:53|0.32897
11:08:54|0.32897
11:08:55|0.32897
11:08:56|0.32897
11:08:58|0.32897
11:08:58|0.32897
11:08:59|0.32898
11:09:00|0.32897
11:09:01|0.32897
11:09:02|0.32897
11:09:03|0.32897
11:09:04|0.32897
11:09:05|0.32897
11:09:06|0.329
11:09:07|0.32899
11:09:08|0.32899
11:09:09|0.32911
11:09:10|0.32912
11:09:11|0.32912
11:09:12|0.32912
11:09:13|0.32912
11:09:14|0.32899
11:09:15|0.32945
11:09:16|0.32945
11:09:17|0.32945
11:09:18|0.32946
11:09:19|0.32946
11:09:20|0.32946
11:09:21|0.32946
11:09:22|0.32946
11:09:24|0.32915
11:09:25|0.32946
11:09:25|0.32946
11:09:26|0.32948
11:09:27|0.32948
11:09:28|0.32916
11:09:29|0.32916
11:09:30|0.32916
11:09:32|0.32916
11:09:33|0.32916
11:09:34|0.32916
11:09:36|0.32916
11:09:36|0.32916
11:09:38|0.32916
11:09:38|0.32916
11:09:39|0.32916
11:09:41|0.32916
11:09:42|0.32916
11:09:43|0.32916
11:09:44|0.32916
11:09:45|0.32916
11:09:46|0.32941
11:09:47|0.32941
11:09:48|0.32941
11:09:49|0.32941
11:09:50|0.32941
11:09:51|0.32941
11:09:52|0.32941
11:09:53|0.32941
11:09:54|0.32941
11:09:55|0.32941
11:09:56|0.32941
11:09:57|0.32941
11:09:58|0.32941
11:09:59|0.32927
11:10:00|0.32927
11:10:01|0.32927
11:10:02|0.32927
11:10:03|0.32927
11:10:04|0.32927
11:10:05|0.32912
11:10:06|0.32912
11:10:07|0.32912
11:10:08|0.32912
11:10:09|0.32912
11:10:10|0.32912
11:10:11|0.32912
11:10:12|0.32912
11:10:13|0.32899
11:10:14|0.32897
11:10:15|0.32897
11:10:16|0.32897
11:10:17|0.32897
11:10:18|0.32897
11:10:19|0.32881
11:10:20|0.32881
11:10:21|0.32911
11:10:22|0.32911
11:10:23|0.32911
11:10:24|0.32911
11:10:25|0.32911
11:10:26|0.32911
11:10:27|0.32911
11:10:28|0.32911
11:10:29|0.32911
11:10:30|0.32911
11:10:31|0.32911
11:10:32|0.32911
11:10:33|0.32911
11:10:35|0.32911
11:10:35|0.32911
11:10:36|0.32911
11:10:37|0.32911
11:10:38|0.32911
11:10:39|0.32911
11:10:41|0.32911
11:10:41|0.32911
11:10:42|0.32911
11:10:43|0.32911
11:10:44|0.32911
11:10:46|0.32911
11:10:47|0.32911
11:10:47|0.32911
11:10:48|0.32911
11:10:50|0.32911
11:10:50|0.32911
11:10:51|0.32911
11:10:52|0.32911
11:10:54|0.32911
11:10:54|0.32911
11:10:55|0.32911
11:10:57|0.32911
11:10:57|0.32911
11:10:58|0.32911
11:11:00|0.32911
11:11:00|0.32911
11:11:01|0.32911
11:11:02|0.32911
11:11:03|0.32911
11:11:04|0.32911
11:11:05|0.32911
11:11:06|0.32911
11:11:07|0.32911
11:11:09|0.32911
11:11:10|0.32911
11:11:11|0.32911
11:11:11|0.32882
11:11:12|0.32882
11:11:13|0.3291
11:11:14|0.3291
11:11:15|0.32884
11:11:16|0.32881
11:11:17|0.3287
11:11:18|0.3287
11:11:19|0.3287
11:11:20|0.3287
11:11:21|0.3287
11:11:23|0.3287
11:11:23|0.3287
11:11:24|0.3287
11:11:25|0.3287
11:11:26|0.3287
11:11:27|0.3287
11:11:28|0.3287
11:11:29|0.3287
11:11:31|0.3287
11:11:31|0.3287
11:11:33|0.3287
11:11:33|0.32842
11:11:35|0.32842
11:11:36|0.32842
11:11:37|0.32842
11:11:39|0.32842
11:11:39|0.32842
11:11:40|0.32842
11:11:41|0.32842
11:11:42|0.32844
11:11:43|0.32844
11:11:45|0.32842
11:11:45|0.32842
11:11:47|0.32842
11:11:47|0.32842
11:11:48|0.32842
11:11:49|0.32842
11:11:51|0.32842
11:11:51|0.32842
11:11:52|0.32842
11:11:53|0.32842
11:11:55|0.32842
11:11:56|0.32842
11:11:57|0.32842
11:11:57|0.32878
11:11:58|0.32842
11:11:59|0.32842
11:12:00|0.32842
11:12:02|0.32842
11:12:02|0.32842
11:12:03|0.32842
11:12:05|0.32894
11:12:05|0.32894
11:12:06|0.32894
11:12:07|0.32894
11:12:09|0.32894
11:12:10|0.32894
11:12:11|0.32894
11:12:11|0.32894
11:12:12|0.32894
11:12:13|0.32894
11:12:14|0.32857
11:12:15|0.32894
11:12:16|0.32894
11:12:18|0.32895
11:12:18|0.32894
11:12:20|0.32894
11:12:21|0.32894
11:12:21|0.32894
11:12:22|0.32894
11:12:23|0.32894
11:12:24|0.32894
11:12:25|0.32894
11:12:26|0.32894
11:12:27|0.32894
11:12:29|0.32894
11:12:29|0.32894
11:12:30|0.32894
11:12:31|0.32894
11:12:32|0.32894
11:12:33|0.32894
11:12:34|0.32894
11:12:36|0.32894
11:12:37|0.32894
11:12:38|0.32896
11:12:39|0.32896
11:12:40|0.32896
11:12:41|0.32896
11:12:42|0.32896
11:12:43|0.32896
11:12:44|0.32896
11:12:45|0.32896
11:12:46|0.32896
11:12:47|0.32896
11:12:48|0.32896
11:12:49|0.32896
11:12:50|0.32896
11:12:52|0.32897
11:12:53|0.32897
11:12:54|0.32894
11:12:55|0.32894
11:12:55|0.32894
11:12:56|0.32894
11:12:58|0.32894
11:12:58|0.32894
11:12:59|0.32894
11:13:00|0.32894
11:13:01|0.32894
11:13:02|0.32894
11:13:04|0.32909
11:13:05|0.32909
11:13:06|0.32909
11:13:07|0.32909
11:13:07|0.32909
11:13:08|0.32897
11:13:09|0.32897
11:13:11|0.32897
11:13:12|0.32911
11:13:12|0.32911
11:13:13|0.32911
11:13:14|0.32911
11:13:16|0.32911
11:13:16|0.32911
11:13:17|0.32911
11:13:18|0.32911
11:13:19|0.32911
11:13:21|0.32911
11:13:22|0.32911
11:13:22|0.32901
11:13:23|0.329
11:13:24|0.329
11:13:25|0.32894
11:13:26|0.32894
11:13:27|0.32894
11:13:28|0.32894
11:13:29|0.32894
11:13:31|0.32894
11:13:31|0.32894
11:13:32|0.32894
11:13:33|0.32894
11:13:35|0.32911
11:13:36|0.32911
11:13:37|0.32911
11:13:38|0.32911
11:13:40|0.32911
11:13:40|0.32911
11:13:42|0.32911
11:13:42|0.32911
11:13:44|0.32911
11:13:45|0.32911
11:13:45|0.32911
11:13:47|0.32911
11:13:48|0.32911
11:13:49|0.32911
11:13:50|0.32911
11:13:51|0.32911
11:13:52|0.32911
11:13:52|0.32912
11:13:54|0.32912
11:13:55|0.32912
11:13:56|0.32914
11:13:56|0.32913
11:13:58|0.32913
11:13:59|0.32913
11:13:59|0.32913
11:14:01|0.32913
11:14:02|0.32913
11:14:03|0.32913
11:14:04|0.32939
11:14:05|0.32939
11:14:06|0.32939
11:14:07|0.32939
11:14:08|0.32939
11:14:09|0.32939
11:14:10|0.32939
11:14:11|0.32901
11:14:12|0.32901
11:14:12|0.32894
11:14:13|0.32894
11:14:14|0.32939
11:14:16|0.32939
11:14:17|0.32939
11:14:18|0.32939
11:14:19|0.32939
11:14:20|0.32939
11:14:20|0.32939
11:14:21|0.32939
11:14:23|0.32935
11:14:24|0.32935
11:14:24|0.32935
11:14:25|0.32935
11:14:27|0.32935
11:14:27|0.32935
11:14:29|0.32923
11:14:29|0.32923
11:14:30|0.32923
11:14:32|0.32923
11:14:32|0.32923
11:14:33|0.32923
11:14:35|0.32923
11:14:36|0.32923
11:14:37|0.32923
11:14:39|0.32923
11:14:39|0.32923
11:14:41|0.32923
11:14:42|0.32935
11:14:43|0.32935
11:14:44|0.32935
11:14:45|0.3295
11:14:46|0.3295
11:14:47|0.3295
11:14:48|0.32943
11:14:49|0.32943
11:14:50|0.32943
11:14:51|0.32943
11:14:52|0.32943
11:14:53|0.32943
11:14:54|0.32943
11:14:55|0.32943
11:14:56|0.32943
11:14:57|0.32943
11:14:58|0.32943
11:14:59|0.32943
11:15:00|0.32943
11:15:01|0.32943
11:15:02|0.32943
11:15:03|0.32943
11:15:04|0.32943
11:15:05|0.32939
11:15:06|0.32939
11:15:07|0.32939
11:15:08|0.32939
11:15:10|0.32925
11:15:10|0.32925
11:15:12|0.32925
11:15:13|0.32925
11:15:14|0.32925
11:15:15|0.32925
11:15:16|0.32925
11:15:17|0.32925
11:15:17|0.32925
11:15:18|0.32913
11:15:20|0.32913
11:15:21|0.32913
11:15:22|0.32913
11:15:23|0.32911
11:15:24|0.32911
11:15:25|0.32911
11:15:26|0.32911
11:15:27|0.32911
11:15:27|0.32911
11:15:29|0.32911
11:15:30|0.32911
11:15:30|0.32912
11:15:32|0.32912
11:15:33|0.32912
11:15:33|0.32912
11:15:34|0.32913
11:15:36|0.32935
11:15:36|0.32911
11:15:38|0.32911
11:15:39|0.32911
11:15:40|0.32911
11:15:42|0.32911
11:15:43|0.32848
11:15:44|0.32848
11:15:45|0.32848
11:15:46|0.32848
11:15:47|0.32848
11:15:48|0.32886
11:15:50|0.32851
11:15:50|0.32851
11:15:52|0.32851
11:15:52|0.32851
11:15:54|0.32889
11:15:54|0.32894
11:15:56|0.32894
11:15:57|0.32894
11:15:57|0.32894
11:15:59|0.32894
11:16:00|0.32894
11:16:00|0.32894
11:16:02|0.32894
11:16:02|0.32894
11:16:04|0.32894
11:16:05|0.32894
11:16:05|0.32894
11:16:07|0.32894
11:16:08|0.32894
11:16:09|0.32894
11:16:10|0.32894
11:16:11|0.32894
11:16:12|0.329
11:16:13|0.329
11:16:14|0.32907
11:16:15|0.32907
11:16:16|0.32907
11:16:18|0.32892
11:16:18|0.32892
11:16:20|0.32877
11:16:20|0.32877
11:16:21|0.32877
11:16:22|0.32877
11:16:23|0.32877
11:16:24|0.32877
11:16:25|0.32877
11:16:26|0.32877
11:16:27|0.32877
11:16:28|0.32877
11:16:30|0.32852
11:16:30|0.32847
11:16:32|0.32847
11:16:32|0.3284
11:16:33|0.3284
11:16:34|0.3284
11:16:35|0.3284
11:16:37|0.32825
11:16:37|0.32825
11:16:38|0.32825
11:16:40|0.32825
11:16:41|0.32825
11:16:42|0.32825
11:16:43|0.32825
11:16:44|0.32837
11:16:46|0.3284
11:16:47|0.3284
11:16:47|0.3284
11:16:48|0.3284
11:16:49|0.3284
11:16:51|0.3284
11:16:52|0.3284
11:16:53|0.3284
11:16:54|0.3284
11:16:55|0.3284
11:16:56|0.3284
11:16:57|0.3284
11:16:58|0.3284
11:16:59|0.3284
11:16:59|0.3284
11:17:01|0.3284
11:17:02|0.3284
11:17:02|0.32869
11:17:03|0.32869
11:17:05|0.32869
11:17:06|0.32869
11:17:07|0.32869
11:17:07|0.32869
11:17:08|0.32869
11:17:10|0.3288
11:17:10|0.3288
11:17:12|0.3288
11:17:12|0.3288
11:17:14|0.3288
11:17:15|0.3288
11:17:16|0.3288
11:17:17|0.32881
11:17:18|0.32899
11:17:18|0.32899
11:17:20|0.32899
11:17:21|0.32899
11:17:21|0.32899
11:17:23|0.32899
11:17:24|0.32899
11:17:25|0.32899
11:17:26|0.32899
11:17:27|0.32899
11:17:28|0.3285
11:17:28|0.3285
11:17:30|0.3285
11:17:31|0.32893
11:17:32|0.32901
11:17:33|0.32901
11:17:34|0.32901
11:17:35|0.32901
11:17:36|0.32901
11:17:37|0.32901
11:17:38|0.32901
11:17:39|0.32901
11:17:40|0.32901
11:17:42|0.32901
11:17:43|0.32901
11:17:44|0.32901
11:17:45|0.32901
11:17:45|0.32901
11:17:47|0.32901
11:17:48|0.32901
11:17:49|0.32901
11:17:50|0.32901
11:17:51|0.32901
11:17:52|0.32901
11:17:53|0.32901
11:17:54|0.32901
11:17:55|0.32901
11:17:56|0.32901
11:17:57|0.32901
11:17:58|0.32901
11:17:59|0.32901
11:18:00|0.32901
11:18:01|0.32901
11:18:02|0.32901
11:18:03|0.32898
11:18:04|0.32898
11:18:05|0.32898
11:18:06|0.32898
11:18:07|0.32898
11:18:08|0.32898
11:18:09|0.32898
11:18:10|0.32898
11:18:11|0.32867
11:18:12|0.32887
11:18:13|0.32905
11:18:14|0.32905
11:18:15|0.32905
11:18:16|0.32905
11:18:17|0.32905
11:18:18|0.32905
11:18:19|0.32905
11:18:20|0.32905
11:18:21|0.32905
11:18:22|0.32905
11:18:23|0.32905
11:18:24|0.32905
11:18:25|0.32905
11:18:26|0.32905
11:18:27|0.32905
11:18:28|0.32905
11:18:29|0.32905
11:18:30|0.32905
11:18:31|0.32905
11:18:32|0.32905
11:18:33|0.3295
11:18:34|0.3295
11:18:35|0.3295
11:18:36|0.32952
11:18:37|0.32952
11:18:38|0.32952
11:18:39|0.33
11:18:40|0.33
11:18:41|0.32997
11:18:43|0.32997
11:18:43|0.32997
11:18:45|0.32997
11:18:46|0.32997
11:18:47|0.33
11:18:48|0.33
11:18:49|0.32997
11:18:50|0.32997
11:18:51|0.32997
11:18:52|0.32997
11:18:53|0.3296
11:18:54|0.3296
11:18:55|0.3296
11:18:56|0.32998
11:18:57|0.32974
11:18:58|0.32974
11:18:59|0.32974
11:19:00|0.32974
11:19:01|0.32974
11:19:02|0.32974
11:19:03|0.32975
11:19:04|0.32975
11:19:05|0.32975
11:19:06|0.32975
11:19:07|0.32974
11:19:08|0.32974
11:19:09|0.32974
11:19:10|0.32974
11:19:11|0.32974
11:19:12|0.32974
11:19:13|0.32974
11:19:14|0.32974
11:19:15|0.32974
11:19:16|0.32973
11:19:17|0.32973
11:19:18|0.32973
11:19:19|0.32973
11:19:20|0.32973
11:19:21|0.32973
11:19:22|0.32973
11:19:23|0.32973
11:19:24|0.32973
11:19:25|0.32973
11:19:26|0.32973
11:19:27|0.32973
11:19:29|0.32973
11:19:29|0.32957
11:19:30|0.32957
11:19:31|0.32957
11:19:32|0.32957
11:19:33|0.32954
11:19:34|0.32954
11:19:35|0.32954
11:19:36|0.32933
11:19:37|0.32933
11:19:38|0.32933
11:19:39|0.32899
11:19:40|0.32899
11:19:41|0.32899
11:19:43|0.32899
11:19:44|0.32899
11:19:45|0.32899
11:19:46|0.32899
11:19:48|0.32899
11:19:49|0.32899
11:19:50|0.32899
11:19:51|0.32899
11:19:52|0.32899
11:19:53|0.32899
11:19:53|0.32899
11:19:55|0.32899
11:19:56|0.32937
11:19:57|0.32937
11:19:58|0.32937
11:19:59|0.32937
11:20:00|0.32937
11:20:01|0.32937
11:20:02|0.32937
11:20:03|0.32937
11:20:03|0.32937
11:20:05|0.32826
11:20:06|0.32775
11:20:07|0.32743
11:20:08|0.32754
11:20:09|0.32754
11:20:10|0.32725
11:20:11|0.3279
11:20:11|0.32762
11:20:13|0.32787
11:20:14|0.32849
11:20:15|0.32764
11:20:15|0.32764
11:20:17|0.32764
11:20:17|0.32764
11:20:18|0.32764
11:20:20|0.32764
11:20:21|0.32764
11:20:22|0.3285
11:20:23|0.32764
11:20:24|0.32764
11:20:25|0.32764
11:20:25|0.32776
11:20:26|0.32776
11:20:28|0.32776
11:20:29|0.32776
11:20:30|0.32776
11:20:30|0.32764
11:20:32|0.32764
11:20:33|0.32776
11:20:34|0.32776
11:20:35|0.32807
11:20:36|0.32807
11:20:37|0.32775
11:20:38|0.32775
11:20:39|0.3275
11:20:40|0.3275
11:20:41|0.3275
11:20:42|0.3275
11:20:42|0.3275
11:20:44|0.3275
11:20:45|0.3275
11:20:46|0.3275
11:20:47|0.32766
11:20:48|0.32766
11:20:49|0.32766
11:20:50|0.32751
11:20:52|0.32751
11:20:52|0.32751
11:20:53|0.32751
11:20:55|0.32751
11:20:56|0.32751
11:20:57|0.32751
11:20:58|0.32751
11:20:59|0.32751
11:21:00|0.32751
11:21:01|0.32751
11:21:02|0.32751
11:21:03|0.32751
11:21:04|0.32751
11:21:05|0.32751
11:21:06|0.32751
11:21:07|0.32751
11:21:08|0.32751
11:21:09|0.32751
11:21:10|0.32751
11:21:11|0.32751
11:21:12|0.32751
11:21:13|0.32766
11:21:14|0.3272
11:21:15|0.3272
11:21:16|0.3272
11:21:17|0.3272
11:21:18|0.3272
11:21:19|0.3272
11:21:20|0.3272
11:21:21|0.32736
11:21:22|0.32736
11:21:23|0.32736
11:21:24|0.32736
11:21:25|0.32736
11:21:26|0.32783
11:21:27|0.32751
11:21:28|0.32751
11:21:29|0.32751
11:21:30|0.32751
11:21:31|0.32751
11:21:32|0.32751
11:21:33|0.32765
11:21:34|0.32766
11:21:35|0.32766
11:21:36|0.32766
11:21:37|0.32766
11:21:38|0.32766
11:21:39|0.32766
11:21:40|0.32766
11:21:41|0.32766
11:21:42|0.32766
11:21:43|0.32766
11:21:44|0.32766
11:21:46|0.32766
11:21:46|0.32766
11:21:47|0.32766
11:21:48|0.32766
11:21:49|0.32766
11:21:50|0.32766
11:21:51|0.32766
11:21:52|0.32766
11:21:54|0.32766
11:21:55|0.32766
11:21:56|0.32767
11:21:56|0.32799
11:21:58|0.32799
11:21:59|0.32779
11:22:00|0.32779
11:22:01|0.32779
11:22:02|0.32779
11:22:03|0.32779
11:22:05|0.32779
11:22:05|0.32779
11:22:06|0.32779
11:22:07|0.32779
11:22:08|0.32779
11:22:09|0.32779
11:22:10|0.32779
11:22:11|0.32779
11:22:12|0.32779
11:22:13|0.32779
11:22:14|0.32779
11:22:15|0.32779
11:22:16|0.32779
11:22:17|0.32779
11:22:18|0.32779
11:22:19|0.32779
11:22:20|0.32779
11:22:21|0.32779
11:22:22|0.32779
11:22:23|0.32779
11:22:24|0.32779
11:22:25|0.32779
11:22:26|0.32779
11:22:27|0.32779
11:22:28|0.32779
11:22:29|0.32779
11:22:30|0.32779
11:22:31|0.32779
11:22:32|0.32779
11:22:33|0.32779
11:22:34|0.32779
11:22:35|0.32779
11:22:36|0.32779
11:22:37|0.32779
11:22:38|0.32779
11:22:39|0.32759
11:22:40|0.32759
11:22:41|0.32759
11:22:42|0.32759
11:22:43|0.32801
11:22:44|0.32801
11:22:46|0.32801
11:22:47|0.32801
11:22:48|0.32801
11:22:49|0.32801
11:22:50|0.328
11:22:51|0.328
11:22:52|0.32816
11:22:54|0.32816
11:22:54|0.32816
11:22:55|0.32825
11:22:56|0.32825
11:22:58|0.32825
11:22:59|0.32825
11:23:00|0.32825
11:23:00|0.32825
11:23:01|0.32825
11:23:02|0.32825
11:23:03|0.32825
11:23:05|0.32825
11:23:05|0.32826
11:23:06|0.32826
11:23:08|0.32826
11:23:09|0.32826
11:23:10|0.32814
11:23:11|0.32814
11:23:12|0.32814
11:23:13|0.32814
11:23:14|0.32814
11:23:15|0.3285
11:23:16|0.3285
11:23:17|0.3285
11:23:18|0.3285
11:23:19|0.3285
11:23:20|0.3285
11:23:21|0.3285
11:23:22|0.3285
11:23:23|0.3285
11:23:24|0.3285
11:23:25|0.3285
11:23:26|0.3285
11:23:28|0.3285
11:23:28|0.3285
11:23:29|0.3285
11:23:30|0.3285
11:23:31|0.3285
11:23:32|0.3285
11:23:38|0.3285
11:23:39|0.3285
11:23:40|0.3285
11:23:40|0.3285
11:23:41|0.3285
11:23:42|0.3285
11:23:44|0.3285
11:23:45|0.3285
11:23:46|0.3285
11:23:47|0.32812
11:23:49|0.32812
11:23:50|0.32812
11:23:51|0.32812
11:23:52|0.32812
11:23:53|0.32812
11:23:54|0.32812
11:23:55|0.32812
11:23:56|0.32812
11:23:57|0.32812
11:23:58|0.32812
11:23:59|0.32812
11:24:00|0.32846
11:24:01|0.32846
11:24:02|0.32846
11:24:03|0.32846
11:24:05|0.32817
11:24:05|0.32811
11:24:06|0.32811
11:24:07|0.32811
11:24:08|0.32811
11:24:10|0.328
11:24:10|0.328
11:24:11|0.328
11:24:12|0.32794
11:24:13|0.32794
11:24:14|0.32794
11:24:15|0.32794
11:24:16|0.32801
11:24:17|0.32801
11:24:18|0.32801
11:24:20|0.32801
11:24:20|0.32779
11:24:21|0.32779
11:24:22|0.32779
11:24:23|0.32779
11:24:24|0.3278
11:24:26|0.3278
11:24:27|0.3278
11:24:28|0.3278
11:24:29|0.3278
11:24:30|0.32781
11:24:31|0.32781
11:24:32|0.3278
11:24:32|0.3278
11:24:34|0.3278
11:24:34|0.3278
11:24:36|0.3278
11:24:37|0.3278
11:24:37|0.3278
11:24:39|0.3278
11:24:39|0.3278
11:24:41|0.3278
11:24:42|0.3278
11:24:43|0.3278
11:24:43|0.3278
11:24:45|0.3278
11:24:46|0.3278
11:24:47|0.3281
11:24:48|0.32827
11:24:50|0.32844
11:24:51|0.32844
11:24:52|0.32844
11:24:53|0.32844
11:24:54|0.32844
11:24:55|0.32844
11:24:56|0.32844
11:24:57|0.32844
11:24:58|0.32844
11:24:59|0.32844
11:25:00|0.32844
11:25:01|0.32844
11:25:02|0.32844
11:25:04|0.32844
11:25:05|0.32856
11:25:06|0.32856
11:25:07|0.32856
11:25:08|0.32856
11:25:09|0.32856
11:25:10|0.32856
11:25:11|0.32856
11:25:12|0.32856
11:25:13|0.32856
11:25:14|0.32856
11:25:15|0.32856
11:25:17|0.32856
11:25:17|0.32846
11:25:18|0.32846
11:25:19|0.32846
11:25:20|0.32805
11:25:21|0.32805
11:25:22|0.32846
11:25:23|0.32846
11:25:24|0.32846
11:25:25|0.32846
11:25:26|0.32846
11:25:27|0.32846
11:25:28|0.32846
11:25:29|0.32846
11:25:30|0.32846
11:25:31|0.32846
11:25:32|0.32846
11:25:33|0.32846
11:25:34|0.32846
11:25:35|0.32846
11:25:36|0.32846
11:25:38|0.328
11:25:38|0.328
11:25:40|0.328
11:25:40|0.328
11:25:41|0.32799
11:25:42|0.3283
11:25:43|0.3283
11:25:44|0.3283
11:25:45|0.3283
11:25:46|0.3283
11:25:48|0.3283
11:25:48|0.3283
11:25:49|0.3283
11:25:51|0.3283
11:25:53|0.3283
11:25:53|0.3283
11:25:54|0.3283
11:25:56|0.3283
11:25:57|0.3283
11:25:58|0.3283
11:25:59|0.3283
11:26:00|0.3283
11:26:01|0.3283
11:26:02|0.3283
11:26:03|0.3283
11:26:04|0.3283
11:26:04|0.3283
11:26:06|0.3283
11:26:07|0.3283
11:26:08|0.3283
11:26:09|0.3283
11:26:10|0.3283
11:26:11|0.3283
11:26:12|0.3283
11:26:13|0.32829
11:26:14|0.32829
11:26:15|0.32829
11:26:16|0.32829
11:26:17|0.32829
11:26:18|0.32829
11:26:19|0.32829
11:26:20|0.32829
11:26:21|0.32829
11:26:23|0.32829
11:26:23|0.32829
11:26:24|0.32829
11:26:26|0.32829
11:26:26|0.32829
11:26:27|0.32829
11:26:28|0.32829
11:26:29|0.32829
11:26:30|0.32828
11:26:31|0.32828
11:26:32|0.32828
11:26:33|0.32828
11:26:34|0.32828
11:26:35|0.32828
11:26:36|0.32828
11:26:37|0.32828
11:26:38|0.32828
11:26:40|0.32828
11:26:40|0.32828
11:26:41|0.32802
11:26:42|0.32802
11:26:43|0.32829
11:26:44|0.32801
11:26:45|0.32801
11:26:46|0.32801
11:26:47|0.32801
11:26:48|0.32801
11:26:49|0.328
11:26:51|0.328
11:26:52|0.328
11:26:53|0.328
11:26:54|0.328
11:26:55|0.328
11:26:56|0.328
11:26:58|0.328
11:26:58|0.328
11:27:00|0.32803
11:27:01|0.328
11:27:02|0.328
11:27:02|0.328
11:27:03|0.328
11:27:04|0.328
11:27:05|0.328
11:27:06|0.328
11:27:08|0.328
11:27:08|0.328
11:27:10|0.328
11:27:11|0.328
11:27:12|0.328
11:27:13|0.328
11:27:14|0.328
11:27:15|0.328
11:27:16|0.32801
11:27:17|0.32801
11:27:18|0.328
11:27:19|0.328
11:27:21|0.328
11:27:22|0.3283
11:27:22|0.32801
11:27:23|0.32801
11:27:24|0.32801
11:27:25|0.3283
11:27:26|0.3283
11:27:27|0.3283
11:27:29|0.3283
11:27:29|0.3283
11:27:30|0.3283
11:27:31|0.3283
11:27:32|0.3283
11:27:33|0.3283
11:27:34|0.3283
11:27:35|0.3283
11:27:36|0.3283
11:27:37|0.3283
11:27:38|0.3283
11:27:40|0.3283
11:27:40|0.3283
11:27:41|0.3283
11:27:42|0.328
11:27:43|0.328
11:27:45|0.328
11:27:45|0.328
11:27:46|0.328
11:27:47|0.328
11:27:48|0.328
11:27:49|0.328
11:27:51|0.328
11:27:51|0.328
11:27:53|0.328
11:27:54|0.328
11:27:55|0.328
11:27:56|0.328
11:27:57|0.328
11:27:59|0.328
11:28:00|0.328
11:28:01|0.328
11:28:01|0.328
11:28:03|0.328
11:28:03|0.328
11:28:05|0.328
11:28:05|0.32799
11:28:07|0.32799
11:28:07|0.32799
11:28:09|0.32799
11:28:10|0.32799
11:28:11|0.32799
11:28:12|0.32799
11:28:13|0.32799
11:28:13|0.32799
11:28:15|0.32799
11:28:16|0.3271
11:28:17|0.3271
11:28:18|0.3271
11:28:18|0.3271
11:28:20|0.3271
11:28:21|0.3271
11:28:22|0.3271
11:28:22|0.32778
11:28:24|0.32778
11:28:25|0.32778
11:28:25|0.32778
11:28:27|0.32778
11:28:28|0.32778
11:28:29|0.3278
11:28:30|0.3278
11:28:31|0.3278
11:28:32|0.3278
11:28:32|0.3278
11:28:34|0.3278
11:28:35|0.3278
11:28:36|0.3278
11:28:37|0.3278
11:28:38|0.3278
11:28:39|0.3278
11:28:40|0.32781
11:28:41|0.32781
11:28:41|0.32781
11:28:43|0.32781
11:28:44|0.32781
11:28:45|0.328
11:28:46|0.328
11:28:46|0.32784
11:28:48|0.32784
11:28:49|0.32784
11:28:50|0.32784
11:28:51|0.32784
11:28:52|0.32784
11:28:53|0.32784
11:28:54|0.32784
11:28:55|0.32784
11:28:56|0.32784
11:28:58|0.32784
11:28:59|0.32784
11:29:00|0.32784
11:29:01|0.32784
11:29:02|0.32784
11:29:03|0.32784
11:29:04|0.32784
11:29:05|0.32784
11:29:06|0.32784
11:29:07|0.32784
11:29:08|0.32843
11:29:09|0.32843
11:29:10|0.32843
11:29:11|0.32843
11:29:12|0.32843
11:29:13|0.32843
11:29:14|0.32852
11:29:15|0.32852
11:29:15|0.32852
11:29:17|0.32852
11:29:18|0.32852
11:29:19|0.32852
11:29:20|0.32852
11:29:21|0.32852
11:29:22|0.32852
11:29:23|0.32852
11:29:24|0.32852
11:29:25|0.32852
11:29:27|0.32852
11:29:27|0.32863
11:29:28|0.32863
11:29:29|0.32863
11:29:30|0.32852
11:29:31|0.32852
11:29:32|0.32852
11:29:33|0.32852
11:29:34|0.32852
11:29:35|0.32876
11:29:36|0.32876
11:29:37|0.32876
11:29:38|0.32876
11:29:39|0.32876
11:29:40|0.32876
11:29:41|0.32876
11:29:42|0.32852
11:29:43|0.32852
11:29:44|0.32852
11:29:45|0.32852
11:29:46|0.32852
11:29:47|0.32834
11:29:48|0.32834
11:29:49|0.32834
11:29:50|0.32834
11:29:51|0.32834
11:29:53|0.32834
11:29:54|0.32834
11:29:55|0.32834
11:29:57|0.3283
11:29:57|0.32831
11:29:59|0.32831
11:30:00|0.32892
11:30:01|0.32892
11:30:02|0.32892
11:30:03|0.32892
11:30:04|0.32818
11:30:06|0.32818
11:30:07|0.32818
11:30:08|0.32818
11:30:09|0.3282
11:30:10|0.3282
11:30:11|0.3282
11:30:12|0.3282
11:30:13|0.3282
11:30:14|0.3282
11:30:15|0.3282
11:30:16|0.3282
11:30:17|0.3282
11:30:18|0.3282
11:30:19|0.3282
11:30:20|0.3282
11:30:21|0.3282
11:30:22|0.3282
11:30:23|0.3282
11:30:24|0.3282
11:30:25|0.3282
11:30:26|0.3282
11:30:27|0.3282
11:30:28|0.3282
11:30:29|0.3282
11:30:30|0.32843
11:30:31|0.32843
11:30:32|0.32843
11:30:33|0.3282
11:30:34|0.3282
11:30:35|0.32818
11:30:36|0.32818
11:30:37|0.32818
11:30:38|0.32818
11:30:39|0.32818
11:30:40|0.32818
11:30:41|0.32818
11:30:42|0.32818
11:30:43|0.32818
11:30:44|0.32818
11:30:45|0.3282
11:30:46|0.3282
11:30:47|0.32819
11:30:48|0.32819
11:30:49|0.32819
11:30:50|0.32819
11:30:51|0.32819
11:30:52|0.32819
11:30:53|0.32819
11:30:55|0.32818
11:30:56|0.32818
11:30:56|0.32818
11:30:58|0.32818
11:30:59|0.32818
11:31:00|0.32818
11:31:01|0.32818
11:31:02|0.32818
11:31:03|0.32834
11:31:05|0.32834
11:31:05|0.32834
11:31:06|0.32834
11:31:07|0.32834
11:31:08|0.32834
11:31:09|0.32834
11:31:10|0.32839
11:31:11|0.32839
11:31:12|0.32839
11:31:13|0.32839
11:31:14|0.32839
11:31:15|0.32839
11:31:16|0.32843
11:31:17|0.32843
11:31:18|0.32843
11:31:19|0.32843
11:31:20|0.32843
11:31:22|0.32843
11:31:22|0.32843
11:31:23|0.32843
11:31:24|0.32843
11:31:25|0.32843
11:31:26|0.32843
11:31:27|0.32843
11:31:28|0.32843
11:31:29|0.32843
11:31:30|0.32843
11:31:31|0.32843
11:31:32|0.32843
11:31:33|0.32843
11:31:34|0.32843
11:31:35|0.32843
11:31:36|0.32843
11:31:37|0.32843
11:31:38|0.32843
11:31:39|0.32843
11:31:40|0.32843
11:31:41|0.32839
11:31:42|0.32839
11:31:43|0.32839
11:31:44|0.32839
11:31:45|0.32839
11:31:46|0.32839
11:31:47|0.3285
11:31:48|0.3285
11:31:49|0.3285
11:31:50|0.3285
11:31:51|0.3285
11:31:52|0.3285
11:31:53|0.3285
11:31:54|0.3285
11:31:55|0.3285
11:31:57|0.3285
11:31:58|0.3285
11:31:58|0.3285
11:32:00|0.3285
11:32:01|0.3285
11:32:02|0.3285
11:32:03|0.3285
11:32:04|0.3284
11:32:05|0.32839
11:32:06|0.32839
11:32:07|0.32839
11:32:08|0.32839
11:32:09|0.32839
11:32:10|0.32839
11:32:11|0.32839
11:32:12|0.32839
11:32:13|0.32839
11:32:14|0.32839
11:32:15|0.32839
11:32:16|0.32839
11:32:17|0.32839
11:32:18|0.32839
11:32:19|0.32839
11:32:20|0.3284
11:32:21|0.3284
11:32:22|0.3284
11:32:23|0.3284
11:32:24|0.32839
11:32:25|0.3284
11:32:26|0.3284
11:32:27|0.3284
11:32:28|0.3284
11:32:29|0.3284
11:32:30|0.3284
11:32:31|0.3284
11:32:32|0.3284
11:32:33|0.32819
11:32:34|0.32841
11:32:35|0.32841
11:32:36|0.32841
11:32:37|0.32841
11:32:38|0.32841
11:32:39|0.32841
11:32:40|0.32841
11:32:41|0.32841
11:32:42|0.32841
11:32:43|0.32841
11:32:44|0.32841
11:32:45|0.32841
11:32:46|0.32841
11:32:47|0.32841
11:32:48|0.32841
11:32:49|0.32841
11:32:50|0.32841
11:32:51|0.32841
11:32:53|0.3284
11:32:53|0.3284
11:32:54|0.3284
11:32:56|0.32837
11:32:57|0.32837
11:32:59|0.32837
11:32:59|0.32837
11:33:01|0.32837
11:33:02|0.32837
11:33:02|0.32837
11:33:04|0.32837
11:33:05|0.32837
11:33:06|0.32837
11:33:07|0.32837
11:33:08|0.32837
11:33:09|0.32837
11:33:10|0.32837
11:33:11|0.32837
11:33:12|0.32837
11:33:12|0.32837
11:33:14|0.32837
11:33:15|0.328
11:33:16|0.32845
11:33:17|0.32845
11:33:18|0.32845
11:33:19|0.32845
11:33:20|0.32845
11:33:21|0.32845
11:33:22|0.32845
11:33:23|0.32845
11:33:24|0.32845
11:33:25|0.32845
11:33:26|0.32845
11:33:27|0.32845
11:33:28|0.32845
11:33:29|0.32845
11:33:30|0.32845
11:33:31|0.32845
11:33:32|0.32845
11:33:33|0.32845
11:33:34|0.32845
11:33:35|0.32845
11:33:36|0.32845
11:33:37|0.32845
11:33:38|0.32845
11:33:39|0.32845
11:33:40|0.32845
11:33:41|0.32845
11:33:42|0.32845
11:33:43|0.32845
11:33:44|0.32845
11:33:45|0.32845
11:33:46|0.32845
11:33:47|0.32845
11:33:48|0.32845
11:33:49|0.32845
11:33:50|0.32845
11:33:51|0.32845
11:33:52|0.32845
11:33:53|0.32845
11:33:54|0.32845
11:33:55|0.32845
11:33:56|0.32845
11:33:58|0.32845
11:33:59|0.32845
11:34:00|0.32845
11:34:01|0.32845
11:34:03|0.32845
11:34:04|0.32845
11:34:05|0.32845
11:34:06|0.3283
11:34:06|0.3283
11:34:08|0.3283
11:34:09|0.3283
11:34:10|0.3283
11:34:11|0.3283
11:34:12|0.3283
11:34:13|0.3283
11:34:14|0.3283
11:34:15|0.3283
11:34:16|0.32783
11:34:17|0.32783
11:34:18|0.32783
11:34:19|0.32783
11:34:20|0.32783
11:34:21|0.32783
11:34:22|0.32783
11:34:23|0.328
11:34:24|0.328
11:34:25|0.328
11:34:26|0.328
11:34:27|0.328
11:34:28|0.328
11:34:30|0.328
11:34:31|0.328
11:34:31|0.328
11:34:32|0.328
11:34:34|0.328
11:34:35|0.32771
11:34:35|0.32771
11:34:37|0.32771
11:34:37|0.3284
11:34:38|0.3278
11:34:40|0.3278
11:34:40|0.3278
11:34:41|0.3278
11:34:42|0.32784
11:34:43|0.32784
11:34:44|0.32784
11:34:46|0.32784
11:34:46|0.32784
11:34:48|0.32784
11:34:48|0.32784
11:34:50|0.32784
11:34:50|0.32772
11:34:52|0.32772
11:34:52|0.32772
11:34:53|0.32772
11:34:55|0.32772
11:34:56|0.32772
11:34:56|0.32772
11:34:58|0.32772
11:34:59|0.32772
11:35:01|0.32772
11:35:01|0.32772
11:35:03|0.32772
11:35:05|0.32772
11:35:06|0.32772
11:35:07|0.32772
11:35:08|0.32772
11:35:09|0.32772
11:35:10|0.32772
11:35:11|0.32772
11:35:12|0.32772
11:35:13|0.3276
11:35:14|0.3276
11:35:15|0.3276
11:35:16|0.328
11:35:17|0.328
11:35:18|0.32818
11:35:19|0.32818
11:35:20|0.32818
11:35:21|0.32801
11:35:22|0.32801
11:35:23|0.32801
11:35:24|0.32801
11:35:25|0.32801
11:35:26|0.32801
11:35:27|0.32801
11:35:28|0.32801
11:35:29|0.32801
11:35:30|0.32801
11:35:31|0.32801
11:35:32|0.32801
11:35:33|0.32801
11:35:34|0.32801
11:35:35|0.32801
11:35:36|0.32836
11:35:37|0.32836
11:35:38|0.32836
11:35:39|0.32836
11:35:40|0.32836
11:35:41|0.32836
11:35:42|0.32802
11:35:43|0.32802
11:35:44|0.32802
11:35:45|0.32802
11:35:46|0.32802
11:35:47|0.32802
11:35:48|0.32802
11:35:49|0.32802
11:35:50|0.32802
11:35:51|0.32802
11:35:52|0.32802
11:35:53|0.32802
11:35:54|0.32802
11:35:55|0.32802
11:35:56|0.32802
11:35:57|0.32802
11:35:58|0.32802
11:36:00|0.32802
11:36:01|0.32802
11:36:02|0.32802
11:36:03|0.32802
11:36:04|0.32802
11:36:05|0.32802
11:36:07|0.32802
11:36:07|0.32802
11:36:08|0.32802
11:36:09|0.32802
11:36:10|0.32802
11:36:11|0.32802
11:36:12|0.32802
11:36:13|0.32802
11:36:14|0.32802
11:36:15|0.32802
11:36:16|0.32802
11:36:17|0.32802
11:36:18|0.32803
11:36:19|0.32838
11:36:20|0.32838
11:36:21|0.32838
11:36:22|0.32838
11:36:23|0.32871
11:36:24|0.32871
11:36:25|0.32871
11:36:26|0.32871
11:36:27|0.3287
11:36:28|0.32872
11:36:29|0.32804
11:36:30|0.32804
11:36:31|0.32804
11:36:32|0.32804
11:36:33|0.32806
11:36:34|0.32806
11:36:35|0.32806
11:36:36|0.32806
11:36:37|0.32806
11:36:38|0.32806
11:36:39|0.32828
11:36:40|0.32828
11:36:41|0.32828
11:36:42|0.32828
11:36:43|0.32804
11:36:44|0.32804
11:36:45|0.32804
11:36:46|0.32804
11:36:47|0.32828
11:36:48|0.32828
11:36:49|0.32828
11:36:50|0.32828
11:36:51|0.32828
11:36:52|0.32828
11:36:53|0.32828
11:36:54|0.32828
11:36:55|0.32828
11:36:56|0.32828
11:36:57|0.329
11:36:58|0.329
11:37:00|0.329
11:37:01|0.329
11:37:02|0.3291
11:37:03|0.3291
11:37:04|0.3291
11:37:05|0.32868
11:37:06|0.32924
11:37:07|0.32925
11:37:07|0.32931
11:37:09|0.32932
11:37:10|0.32932
11:37:11|0.32932
11:37:12|0.32933
11:37:13|0.32935
11:37:13|0.32935
11:37:15|0.32935
11:37:16|0.32935
11:37:17|0.32935
11:37:18|0.32949
11:37:19|0.32949
11:37:20|0.32965
11:37:21|0.32965
11:37:22|0.32965
11:37:22|0.32973
11:37:24|0.32973
11:37:25|0.32965
11:37:25|0.32965
11:37:27|0.32973
11:37:28|0.32982
11:37:29|0.32998
11:37:30|0.33045
11:37:31|0.33045
11:37:32|0.33045
11:37:33|0.33045
11:37:33|0.33045
11:37:34|0.33045
11:37:36|0.33045
11:37:37|0.33045
11:37:38|0.33055
11:37:39|0.33055
11:37:39|0.33055
11:37:41|0.33045
11:37:41|0.33045
11:37:42|0.33045
11:37:44|0.33045
11:37:45|0.33054
11:37:46|0.33054
11:37:46|0.33093
11:37:47|0.33045
11:37:48|0.33045
11:37:49|0.33086
11:37:51|0.32882
11:37:52|0.32813
11:37:53|0.32872
11:37:53|0.32873
11:37:55|0.32872
11:37:56|0.32872
11:37:57|0.32872
11:37:58|0.32893
11:37:58|0.32893
11:38:00|0.32893
11:38:01|0.32893
11:38:03|0.32893
11:38:04|0.32893
11:38:05|0.32892
11:38:06|0.32893
11:38:07|0.32893
11:38:08|0.32873
11:38:09|0.32896
11:38:09|0.32896
11:38:11|0.32893
11:38:12|0.32912
11:38:13|0.32912
11:38:14|0.32877
11:38:15|0.32877
11:38:16|0.32921
11:38:17|0.32976
11:38:18|0.32976
11:38:19|0.32976
11:38:20|0.32976
11:38:21|0.32976
11:38:22|0.32976
11:38:23|0.32976
11:38:24|0.32976
11:38:25|0.32976
11:38:26|0.32976
11:38:27|0.32982
11:38:28|0.32982
11:38:29|0.32982
11:38:30|0.32982
11:38:31|0.32982
11:38:33|0.33002
11:38:33|0.3301
11:38:34|0.33002
11:38:35|0.32981
11:38:36|0.32981
11:38:37|0.32981
11:38:38|0.32981
11:38:39|0.32981
11:38:40|0.32981
11:38:41|0.32981
11:38:42|0.33079
11:38:43|0.33079
11:38:44|0.33079
11:38:45|0.33079
11:38:46|0.33079
11:38:47|0.33059
11:38:48|0.33059
11:38:49|0.33059
11:38:50|0.33076
11:38:51|0.33076
11:38:52|0.33076
11:38:53|0.33076
11:38:54|0.33069
11:38:55|0.33069
11:38:56|0.33069
11:38:57|0.33069
11:38:58|0.33069
11:38:59|0.33069
11:39:00|0.33069
11:39:02|0.33069
11:39:03|0.33069
11:39:05|0.33069
11:39:05|0.33056
11:39:06|0.33073
11:39:07|0.33073
11:39:08|0.33073
11:39:09|0.33073
11:39:10|0.33079
11:39:11|0.33079
11:39:13|0.33088
11:39:14|0.33088
11:39:15|0.33096
11:39:15|0.33096
11:39:17|0.33096
11:39:18|0.331
11:39:18|0.331
11:39:19|0.331
11:39:21|0.331
11:39:21|0.331
11:39:23|0.331
11:39:23|0.331
11:39:25|0.331
11:39:26|0.331
11:39:26|0.331
11:39:27|0.331
11:39:29|0.331
11:39:29|0.331
11:39:31|0.331
11:39:32|0.33117
11:39:32|0.33105
11:39:34|0.3312
11:39:35|0.3312
11:39:35|0.3312
11:39:37|0.33105
11:39:38|0.33105
11:39:39|0.331
11:39:40|0.33095
11:39:41|0.33133
11:39:42|0.33145
11:39:43|0.33145
11:39:44|0.33145
11:39:45|0.331
11:39:46|0.331
11:39:47|0.331
11:39:48|0.331
11:39:49|0.33084
11:39:50|0.3312
11:39:51|0.3312
11:39:52|0.3312
11:39:53|0.33082
11:39:54|0.33082
11:39:55|0.33082
11:39:56|0.33082
11:39:57|0.33082
11:39:58|0.33082
11:39:59|0.33082
11:40:00|0.33082
11:40:01|0.33082
11:40:03|0.33145
11:40:04|0.33144
11:40:05|0.33144
11:40:06|0.33144
11:40:07|0.33144
11:40:08|0.33144
11:40:09|0.33081
11:40:11|0.33081
11:40:11|0.33041
11:40:12|0.33041
11:40:13|0.33041
11:40:14|0.33041
11:40:15|0.33041
11:40:16|0.33041
11:40:17|0.33041
11:40:18|0.33041
11:40:19|0.33041
11:40:20|0.33041
11:40:21|0.33041
11:40:22|0.33041
11:40:23|0.33041
11:40:24|0.33041
11:40:25|0.33041
11:40:26|0.33041
11:40:27|0.3305
11:40:28|0.3305
11:40:29|0.3305
11:40:30|0.3305
11:40:31|0.3312
11:40:32|0.3312
11:40:33|0.33131
11:40:34|0.33154
11:40:35|0.33003
11:40:36|0.33003
11:40:37|0.3305
11:40:38|0.33043
11:40:39|0.33043
11:40:40|0.33043
11:40:41|0.33083
11:40:42|0.33083
11:40:43|0.33083
11:40:44|0.33083
11:40:45|0.33083
11:40:46|0.33083
11:40:47|0.33043
11:40:48|0.33043
11:40:49|0.33043
11:40:50|0.33043
11:40:51|0.33043
11:40:52|0.33043
11:40:53|0.33043
11:40:54|0.33043
11:40:55|0.33042
11:40:56|0.33042
11:40:57|0.33042
11:40:58|0.33042
11:40:59|0.33042
11:41:00|0.33042
11:41:01|0.33042
11:41:02|0.33001
11:41:04|0.33001
11:41:05|0.33001
11:41:06|0.33043
11:41:06|0.33043
11:41:08|0.33043
11:41:09|0.33043
11:41:10|0.33043
11:41:11|0.33043
11:41:12|0.33043
11:41:14|0.33043
11:41:14|0.33043
11:41:15|0.33043
11:41:16|0.33043
11:41:17|0.33043
11:41:18|0.33043
11:41:19|0.33043
11:41:20|0.33043
11:41:21|0.33043
11:41:22|0.33043
11:41:23|0.33043
11:41:24|0.33043
11:41:25|0.33043
11:41:26|0.33043
11:41:27|0.33043
11:41:28|0.33043
11:41:29|0.33043
11:41:30|0.33
11:41:31|0.33
11:41:32|0.33
11:41:33|0.33
11:41:34|0.32998
11:41:35|0.32998
11:41:36|0.32998
11:41:37|0.33003
11:41:38|0.33003
11:41:39|0.33003
11:41:40|0.33003
11:41:41|0.33003
11:41:42|0.33003
11:41:44|0.32999
11:41:45|0.32999
11:41:45|0.32999
11:41:46|0.32999
11:41:47|0.32999
11:41:49|0.32999
11:41:49|0.3304
11:41:50|0.3304
11:41:51|0.3304
11:41:52|0.3304
11:41:54|0.3304
11:41:55|0.33042
11:41:56|0.33042
11:41:56|0.33042
11:41:57|0.33041
11:41:59|0.33041
11:42:00|0.33041
11:42:00|0.33041
11:42:01|0.33041
11:42:03|0.33041
11:42:03|0.33041
11:42:05|0.33041
11:42:06|0.33041
11:42:07|0.33041
11:42:08|0.33041
11:42:10|0.33041
11:42:11|0.33042
11:42:12|0.33042
11:42:13|0.33042
11:42:13|0.3304
11:42:15|0.3304
11:42:16|0.3304
11:42:17|0.3304
11:42:17|0.3304
11:42:19|0.3304
11:42:20|0.3304
11:42:20|0.3304
11:42:21|0.3304
11:42:23|0.3304
11:42:24|0.3304
11:42:25|0.3304
11:42:26|0.3304
11:42:27|0.3304
11:42:28|0.3304
11:42:29|0.3304
11:42:30|0.3304
11:42:31|0.3304
11:42:32|0.3304
11:42:33|0.3304
11:42:34|0.3304
11:42:35|0.3304
11:42:36|0.3304
11:42:37|0.3304
11:42:38|0.33
11:42:39|0.33
11:42:40|0.33
11:42:41|0.33
11:42:41|0.33
11:42:43|0.33
11:42:43|0.33
11:42:44|0.33
11:42:45|0.33
11:42:47|0.33
11:42:48|0.33
11:42:49|0.33
11:42:50|0.33
11:42:51|0.33
11:42:51|0.33
11:42:53|0.33
11:42:54|0.33
11:42:55|0.32998
11:42:56|0.32998
11:42:57|0.33001
11:42:58|0.32982
11:42:59|0.32982
11:42:59|0.32982
11:43:01|0.32982
11:43:02|0.32982
11:43:03|0.32981
11:43:03|0.32981
11:43:05|0.32982
11:43:06|0.32982
11:43:08|0.32982
11:43:09|0.32981
11:43:10|0.32981
11:43:11|0.32981
11:43:12|0.32982
11:43:13|0.32982
11:43:13|0.32982
11:43:15|0.32982
11:43:16|0.32982
11:43:16|0.32982
11:43:18|0.33021
11:43:18|0.33021
11:43:20|0.33021
11:43:21|0.33021
11:43:22|0.33021
11:43:23|0.33021
11:43:23|0.32982
11:43:25|0.32982
11:43:25|0.32982
11:43:27|0.32982
11:43:27|0.32982
11:43:28|0.32982
11:43:30|0.32982
11:43:31|0.32982
11:43:31|0.32982
11:43:33|0.32982
11:43:33|0.32982
11:43:35|0.32982
11:43:36|0.32982
11:43:36|0.32982
11:43:38|0.32982
11:43:38|0.32982
11:43:40|0.32982
11:43:41|0.32982
11:43:42|0.32982
11:43:42|0.32982
11:43:43|0.32982
11:43:45|0.32982
11:43:46|0.32982
11:43:46|0.32982
11:43:48|0.32982
11:43:49|0.32982
11:43:49|0.32982
11:43:51|0.32982
11:43:52|0.32982
11:43:53|0.32982
11:43:54|0.32982
11:43:54|0.32982
11:43:56|0.32982
11:43:56|0.32982
11:43:57|0.32982
11:43:58|0.32982
11:44:00|0.32982
11:44:00|0.32982
11:44:02|0.32982
11:44:02|0.32982
11:44:04|0.32982
11:44:05|0.32982
11:44:06|0.32982
11:44:07|0.32982
11:44:08|0.32982
11:44:10|0.32982
11:44:10|0.32982
11:44:11|0.32982
11:44:13|0.32982
11:44:14|0.32982
11:44:15|0.32982
11:44:16|0.32982
11:44:17|0.32982
11:44:18|0.33
11:44:19|0.33
11:44:20|0.33022
11:44:21|0.33022
11:44:22|0.33022
11:44:23|0.33021
11:44:24|0.33021
11:44:25|0.33021
11:44:26|0.33021
11:44:27|0.3302
11:44:28|0.3302
11:44:29|0.3302
11:44:30|0.3302
11:44:31|0.3302
11:44:32|0.3302
11:44:33|0.3302
11:44:34|0.3302
11:44:35|0.3302
11:44:36|0.3302
11:44:37|0.3302
11:44:38|0.3302
11:44:39|0.3302
11:44:40|0.3302
11:44:41|0.33022
11:44:42|0.33022
11:44:43|0.3302
11:44:44|0.33021
11:44:45|0.3304
11:44:46|0.3302
11:44:47|0.33021
11:44:48|0.33021
11:44:49|0.33021
11:44:50|0.33021
11:44:51|0.33021
11:44:52|0.33021
11:44:53|0.32932
11:44:54|0.3289
11:44:55|0.3289
11:44:56|0.3289
11:44:57|0.3289
11:44:58|0.3289
11:44:59|0.3289
11:45:00|0.3289
11:45:01|0.32974
11:45:02|0.32974
11:45:03|0.32974
11:45:04|0.32974
11:45:05|0.32974
11:45:06|0.32974
11:45:07|0.32932
11:45:09|0.32932
11:45:09|0.32932
11:45:11|0.32932
11:45:12|0.32965
11:45:13|0.32965
11:45:14|0.32959
11:45:15|0.32932
11:45:15|0.32932
11:45:17|0.32932
11:45:17|0.32932
11:45:19|0.32932
11:45:20|0.3293
11:45:20|0.3293
11:45:21|0.3293
11:45:23|0.3293
11:45:24|0.3293
11:45:25|0.3293
11:45:27|0.3293
11:45:28|0.32948
11:45:28|0.32948
11:45:30|0.32948
11:45:31|0.32948
11:45:32|0.32951
11:45:33|0.32951
11:45:34|0.32951
11:45:35|0.32951
11:45:36|0.32951
11:45:37|0.32951
11:45:38|0.32951
11:45:39|0.32951
11:45:40|0.32951
11:45:41|0.32951
11:45:42|0.32951
11:45:43|0.32951
11:45:44|0.32951
11:45:45|0.32951
11:45:46|0.32951
11:45:47|0.32951
11:45:48|0.32951
11:45:49|0.32951
11:45:50|0.32951
11:45:51|0.3299
11:45:52|0.3299
11:45:53|0.3299
11:45:54|0.3299
11:45:55|0.3299
11:45:56|0.3299
11:45:57|0.3299
11:45:58|0.3299
11:45:59|0.3299
11:46:00|0.3299
11:46:01|0.3299
11:46:02|0.32961
11:46:03|0.32961
11:46:04|0.32961
11:46:05|0.32961
11:46:06|0.32961
11:46:07|0.32961
11:46:08|0.32961
11:46:10|0.32961
11:46:10|0.32961
11:46:11|0.32961
11:46:12|0.33003
11:46:13|0.3301
11:46:14|0.3302
11:46:16|0.3302
11:46:16|0.3302
11:46:17|0.3302
11:46:18|0.33047
11:46:19|0.33047
11:46:20|0.33047
11:46:21|0.33047
11:46:22|0.33047
11:46:23|0.32983
11:46:24|0.32983
11:46:25|0.32983
11:46:26|0.32983
11:46:27|0.32983
11:46:28|0.32983
11:46:29|0.3302
11:46:30|0.3302
11:46:31|0.3302
11:46:33|0.3302
11:46:34|0.3302
11:46:35|0.33045
11:46:35|0.33045
11:46:36|0.33049
11:46:37|0.33049
11:46:38|0.32998
11:46:39|0.32998
11:46:40|0.32998
11:46:41|0.32998
11:46:43|0.32998
11:46:43|0.32998
11:46:44|0.32998
11:46:46|0.32998
11:46:46|0.32998
11:46:48|0.32998
11:46:48|0.32998
11:46:49|0.32998
11:46:51|0.32998
11:46:51|0.32998
11:46:52|0.32998
11:46:54|0.32998
11:46:54|0.32998
11:46:55|0.32998
11:46:56|0.32998
11:46:57|0.32998
11:46:58|0.32998
11:47:00|0.32998
11:47:00|0.32998
11:47:01|0.32998
11:47:02|0.32998
11:47:03|0.32998
11:47:04|0.32998
11:47:06|0.32998
11:47:06|0.32998
11:47:07|0.32998
11:47:08|0.32998
11:47:10|0.32998
11:47:11|0.32998
11:47:13|0.33
11:47:14|0.33018
11:47:15|0.33018
11:47:16|0.33018
11:47:16|0.33018
11:47:18|0.32983
11:47:18|0.32983
11:47:19|0.32995
11:47:21|0.32952
11:47:21|0.32952
11:47:22|0.32952
11:47:23|0.32957
11:47:24|0.32957
11:47:25|0.32992
11:47:26|0.32995
11:47:27|0.32957
11:47:28|0.32957
11:47:30|0.32957
11:47:31|0.32957
11:47:32|0.32957
11:47:32|0.32957
11:47:33|0.32957
11:47:34|0.32957
11:47:35|0.32957
11:47:36|0.32957
11:47:37|0.32957
11:47:39|0.32963
11:47:40|0.32963
11:47:40|0.32963
11:47:41|0.32963
11:47:42|0.32963
11:47:43|0.32963
11:47:44|0.32963
11:47:46|0.32963
11:47:47|0.32962
11:47:47|0.32962
11:47:48|0.32962
11:47:49|0.32962
11:47:50|0.32962
11:47:51|0.32962
11:47:52|0.32962
11:47:53|0.32962
11:47:54|0.32962
11:47:55|0.32962
11:47:56|0.32962
11:47:58|0.32962
11:47:58|0.32962
11:48:00|0.32962
11:48:00|0.32962
11:48:01|0.32962
11:48:02|0.32962
11:48:03|0.32962
11:48:04|0.32962
11:48:05|0.32962
11:48:06|0.32962
11:48:07|0.32962
11:48:08|0.32962
11:48:09|0.32962
11:48:11|0.32962
11:48:12|0.32962
11:48:14|0.32962
11:48:14|0.32962
11:48:16|0.32962
11:48:17|0.32962
11:48:18|0.32992
11:48:19|0.32992
11:48:19|0.32993
11:48:21|0.32993
11:48:22|0.32993
11:48:23|0.32993
11:48:24|0.32993
11:48:25|0.32993
11:48:26|0.32993
11:48:27|0.32969
11:48:28|0.32969
11:48:29|0.32969
11:48:30|0.32969
11:48:31|0.32969
11:48:32|0.32969
11:48:33|0.32969
11:48:34|0.32969
11:48:35|0.32969
11:48:36|0.32969
11:48:37|0.32969
11:48:38|0.32969
11:48:39|0.32969
11:48:40|0.32969
11:48:41|0.32969
11:48:42|0.32969
11:48:43|0.32969
11:48:44|0.32992
11:48:45|0.32992
11:48:46|0.32992
11:48:47|0.32992
11:48:48|0.32992
11:48:49|0.32992
11:48:50|0.32992
11:48:51|0.32993
11:48:52|0.32993
11:48:53|0.32993
11:48:54|0.32993
11:48:55|0.32993
11:48:56|0.32993
11:48:57|0.32993
11:48:58|0.32993
11:48:59|0.32992
11:49:00|0.32992
11:49:01|0.32992
11:49:02|0.32992
11:49:03|0.32992
11:49:04|0.32992
11:49:05|0.32992
11:49:06|0.32992
11:49:07|0.32993
11:49:08|0.32993
11:49:09|0.32993
11:49:10|0.33036
11:49:11|0.33036
11:49:13|0.33036
11:49:14|0.33036
11:49:15|0.33036
11:49:16|0.33036
11:49:17|0.33034
11:49:18|0.33034
11:49:19|0.32997
11:49:20|0.32997
11:49:21|0.32997
11:49:22|0.32997
11:49:23|0.32997
11:49:24|0.32997
11:49:25|0.32997
11:49:27|0.32997
11:49:27|0.32997
11:49:28|0.33032
11:49:29|0.33032
11:49:30|0.33032
11:49:31|0.32967
11:49:32|0.32967
11:49:33|0.32968
11:49:34|0.32968
11:49:35|0.32968
11:49:36|0.32968
11:49:37|0.32968
11:49:38|0.32968
11:49:39|0.33002
11:49:40|0.32975
11:49:41|0.32975
11:49:42|0.32975
11:49:43|0.32975
11:49:44|0.32975
11:49:45|0.32975
11:49:46|0.32975
11:49:47|0.32975
11:49:48|0.32975
11:49:49|0.3297
11:49:50|0.32985
11:49:51|0.32985
11:49:52|0.32985
11:49:53|0.32985
11:49:54|0.32953
11:49:55|0.32953
11:49:56|0.32955
11:49:57|0.32955
11:49:58|0.32955
11:49:59|0.32955
11:50:00|0.32955
11:50:01|0.32955
11:50:02|0.32955
11:50:03|0.32955
11:50:04|0.32955
11:50:05|0.32955
11:50:06|0.32955
11:50:07|0.32955
11:50:08|0.32955
11:50:09|0.32955
11:50:10|0.32955
11:50:11|0.32955
11:50:13|0.32955
11:50:14|0.32955
11:50:15|0.32955
11:50:16|0.32955
11:50:17|0.32955
11:50:18|0.32955
11:50:19|0.32955
11:50:21|0.32955
11:50:21|0.32955
11:50:22|0.32955
11:50:24|0.32955
11:50:24|0.32955
11:50:25|0.32955
11:50:26|0.32955
11:50:28|0.32955
11:50:29|0.32955
11:50:30|0.32955
11:50:30|0.32955
11:50:31|0.32955
11:50:32|0.32955
11:50:33|0.32955
11:50:35|0.32955
11:50:35|0.32955
11:50:36|0.32955
11:50:37|0.32955
11:50:38|0.32955
11:50:39|0.32955
11:50:40|0.32955
11:50:42|0.32955
11:50:42|0.32955
11:50:44|0.32955
11:50:44|0.32953
11:50:46|0.32953
11:50:46|0.32953
11:50:47|0.32953
11:50:49|0.32953
11:50:50|0.32953
11:50:51|0.32953
11:50:51|0.32953
11:50:52|0.32953
11:50:53|0.32953
11:50:54|0.32953
11:50:56|0.32953
11:50:56|0.32953
11:50:57|0.32953
11:50:58|0.32952
11:51:00|0.32952
11:51:00|0.32952
11:51:01|0.32951
11:51:02|0.32917
11:51:03|0.32917
11:51:05|0.32917
11:51:05|0.32917
11:51:07|0.32917
11:51:08|0.32917
11:51:09|0.32917
11:51:09|0.32917
11:51:10|0.32917
11:51:12|0.32917
11:51:13|0.32917
11:51:14|0.32944
11:51:15|0.32944
11:51:17|0.32944
11:51:18|0.32944
11:51:19|0.32945
11:51:19|0.32945
11:51:21|0.32945
11:51:21|0.32945
11:51:23|0.32945
11:51:24|0.32918
11:51:25|0.32916
11:51:26|0.32916
11:51:27|0.32916
11:51:27|0.32916
11:51:29|0.32916
11:51:30|0.32916
11:51:31|0.32916
11:51:32|0.32916
11:51:33|0.32916
11:51:34|0.32916
11:51:35|0.32916
11:51:36|0.32916
11:51:37|0.329
11:51:38|0.329
11:51:39|0.329
11:51:40|0.329
11:51:41|0.32885
11:51:42|0.32885
11:51:43|0.32885
11:51:44|0.32885
11:51:45|0.32885
11:51:46|0.32884
11:51:47|0.32884
11:51:48|0.32884
11:51:49|0.32884
11:51:50|0.32884
11:51:51|0.32884
11:51:52|0.32871
11:51:53|0.32864
11:51:54|0.32883
11:51:55|0.32883
11:51:56|0.32883
11:51:57|0.32883
11:51:58|0.32883
11:51:59|0.32883
11:52:00|0.32883
11:52:01|0.32813
11:52:02|0.328
11:52:03|0.328
11:52:04|0.328
11:52:05|0.32791
11:52:06|0.32777
11:52:07|0.32777
11:52:08|0.32777
11:52:09|0.32777
11:52:10|0.32777
11:52:11|0.32777
11:52:12|0.32777
11:52:13|0.32777
11:52:14|0.32777
11:52:16|0.32777
11:52:16|0.32777
11:52:18|0.32777
11:52:19|0.32777
11:52:20|0.32777
11:52:21|0.32777
11:52:22|0.32777
11:52:23|0.32775
11:52:24|0.32777
11:52:25|0.32777
11:52:26|0.32777
11:52:27|0.32777
11:52:28|0.32777
11:52:29|0.32777
11:52:30|0.32777
11:52:31|0.32777
11:52:32|0.32777
11:52:32|0.32777
11:52:34|0.32777
11:52:35|0.32777
11:52:36|0.32777
11:52:37|0.32777
11:52:38|0.32777
11:52:39|0.32777
11:52:40|0.32777
11:52:41|0.32777
11:52:42|0.32777
11:52:42|0.32777
11:52:44|0.32817
11:52:45|0.32817
11:52:46|0.32817
11:52:47|0.32817
11:52:48|0.32828
11:52:49|0.32828
11:52:50|0.32828
11:52:51|0.32828
11:52:51|0.32828
11:52:53|0.3286
11:52:54|0.3286
11:52:55|0.3286
11:52:56|0.3286
11:52:57|0.3286
11:52:58|0.3286
11:52:59|0.3286
11:53:00|0.3286
11:53:00|0.3286
11:53:02|0.3286
11:53:02|0.3286
11:53:04|0.3286
11:53:05|0.3286
11:53:06|0.3286
11:53:06|0.3286
11:53:08|0.3286
11:53:08|0.3286
11:53:10|0.3286
11:53:11|0.3286
11:53:12|0.3286
11:53:13|0.3286
11:53:14|0.3286
11:53:15|0.3286
11:53:16|0.3286
11:53:17|0.3286
11:53:19|0.3286
11:53:20|0.3286
11:53:21|0.3286
11:53:22|0.3286
11:53:23|0.3286
11:53:24|0.3286
11:53:25|0.32884
11:53:26|0.32884
11:53:27|0.32884
11:53:28|0.32884
11:53:29|0.32884
11:53:30|0.32884
11:53:31|0.32884
11:53:32|0.3286
11:53:33|0.3286
11:53:34|0.3286
11:53:35|0.3286
11:53:36|0.3286
11:53:37|0.3286
11:53:38|0.3286
11:53:39|0.32889
11:53:40|0.32889
11:53:41|0.32897
11:53:42|0.32897
11:53:43|0.32897
11:53:44|0.32897
11:53:45|0.32897
11:53:46|0.32897
11:53:47|0.32897
11:53:48|0.32897
11:53:49|0.32897
11:53:50|0.32897
11:53:51|0.32897
11:53:52|0.32897
11:53:53|0.32897
11:53:54|0.3286
11:53:55|0.3286
11:53:56|0.3286
11:53:57|0.3286
11:53:58|0.3286
11:53:59|0.3286
11:54:00|0.3286
11:54:01|0.3286
11:54:03|0.3286
11:54:03|0.3286
11:54:04|0.3286
11:54:05|0.3286
11:54:06|0.3286
11:54:07|0.3286
11:54:08|0.3286
11:54:09|0.32861
11:54:10|0.32861
11:54:11|0.32861
11:54:12|0.32861
11:54:13|0.32861
11:54:14|0.32861
11:54:15|0.32861
11:54:17|0.32888
11:54:18|0.32888
11:54:19|0.32888
11:54:20|0.32888
11:54:21|0.32888
11:54:23|0.32888
11:54:23|0.32888
11:54:24|0.32888
11:54:25|0.32888
11:54:26|0.32848
11:54:27|0.32848
11:54:28|0.32848
11:54:29|0.32848
11:54:30|0.32848
11:54:31|0.32848
11:54:32|0.32848
11:54:33|0.32848
11:54:35|0.32848
11:54:35|0.32848
11:54:36|0.32848
11:54:37|0.32848
11:54:38|0.32848
11:54:39|0.32848
11:54:40|0.32848
11:54:41|0.32853
11:54:42|0.32853
11:54:43|0.32853
11:54:45|0.32853
11:54:45|0.32853
11:54:46|0.32853
11:54:47|0.32853
11:54:48|0.32853
11:54:49|0.32853
11:54:50|0.32853
11:54:51|0.32853
11:54:52|0.32853
11:54:53|0.32853
11:54:55|0.32853
11:54:55|0.32853
11:54:56|0.32853
11:54:57|0.32853
11:54:58|0.32853
11:54:59|0.32853
11:55:00|0.32853
11:55:01|0.32853
11:55:03|0.32853
11:55:03|0.32853
11:55:05|0.32853
11:55:06|0.32853
11:55:07|0.32853
11:55:07|0.32853
11:55:08|0.32853
11:55:10|0.32853
11:55:11|0.3287
11:55:11|0.3287
11:55:12|0.3287
11:55:14|0.3287
11:55:15|0.3287
11:55:16|0.3287
11:55:17|0.3287
11:55:19|0.3287
11:55:19|0.3287
11:55:20|0.3287
11:55:22|0.3287
11:55:23|0.3287
11:55:24|0.3287
11:55:25|0.3287
11:55:26|0.3287
11:55:27|0.3289
11:55:28|0.3289
11:55:29|0.3289
11:55:30|0.3289
11:55:31|0.3289
11:55:32|0.3289
11:55:33|0.3289
11:55:34|0.3289
11:55:35|0.3289
11:55:36|0.3289
11:55:38|0.3289
11:55:38|0.3289
11:55:39|0.3289
11:55:40|0.3289
11:55:41|0.3289
11:55:43|0.3289
11:55:44|0.32888
11:55:45|0.32888
11:55:46|0.32888
11:55:47|0.32899
11:55:48|0.32899
11:55:49|0.32899
11:55:50|0.32899
11:55:51|0.32899
11:55:52|0.32899
11:55:53|0.32899
11:55:54|0.32899
11:55:55|0.32866
11:55:56|0.32866
11:55:57|0.32866
11:55:58|0.32866
11:55:59|0.32866
11:56:00|0.32867
11:56:01|0.32867
11:56:02|0.32867
11:56:03|0.32866
11:56:04|0.32866
11:56:05|0.32928
11:56:06|0.32928
11:56:07|0.32928
11:56:08|0.32928
11:56:09|0.32928
11:56:10|0.32928
11:56:11|0.32928
11:56:12|0.32928
11:56:13|0.32928
11:56:14|0.32928
11:56:15|0.32928
11:56:16|0.32928
11:56:17|0.3299
11:56:18|0.32875
11:56:20|0.32875
11:56:20|0.32875
11:56:21|0.32875
11:56:22|0.32875
11:56:24|0.32875
11:56:25|0.32875
11:56:25|0.32875
11:56:27|0.32942
11:56:27|0.32942
11:56:28|0.32942
11:56:30|0.32942
11:56:31|0.32942
11:56:32|0.32942
11:56:33|0.32942
11:56:34|0.32942
11:56:35|0.32883
11:56:35|0.32883
11:56:37|0.32883
11:56:38|0.32883
11:56:39|0.32883
11:56:40|0.32883
11:56:41|0.32883
11:56:42|0.32883
11:56:43|0.32883
11:56:44|0.32949
11:56:45|0.32949
11:56:46|0.32949
11:56:47|0.32949
11:56:48|0.32949
11:56:49|0.32949
11:56:50|0.32966
11:56:51|0.32907
11:56:52|0.32907
11:56:53|0.32907
11:56:54|0.32908
11:56:55|0.32908
11:56:56|0.32908
11:56:57|0.32908
11:56:58|0.32908
11:56:59|0.32908
11:57:00|0.32908
11:57:01|0.32908
11:57:02|0.32908
11:57:03|0.32908
11:57:04|0.32908
11:57:05|0.32908
11:57:06|0.32908
11:57:07|0.32908
11:57:08|0.32908
11:57:09|0.32908
11:57:10|0.32908
11:57:11|0.32908
11:57:12|0.32908
11:57:13|0.32908
11:57:14|0.32908
11:57:15|0.32908
11:57:16|0.32908
11:57:17|0.32908
11:57:18|0.3295
11:57:19|0.3295
11:57:21|0.3295
11:57:21|0.3295
11:57:22|0.3295
11:57:23|0.3295
11:57:24|0.3295
11:57:26|0.3295
11:57:26|0.3295
11:57:28|0.32909
11:57:29|0.32909
11:57:30|0.32909
11:57:30|0.32909
11:57:32|0.32909
11:57:32|0.32989
11:57:33|0.32989
11:57:35|0.32989
11:57:35|0.32989
11:57:36|0.3294
11:57:37|0.3294
11:57:39|0.3294
11:57:39|0.3294
11:57:41|0.3294
11:57:42|0.3294
11:57:42|0.3294
11:57:44|0.3294
11:57:44|0.3294
11:57:45|0.3294
11:57:46|0.3294
11:57:47|0.3294
11:57:49|0.3294
11:57:50|0.3294
11:57:50|0.32939
11:57:52|0.32939
11:57:53|0.32939
11:57:54|0.32939
11:57:55|0.32939
11:57:56|0.32939
11:57:57|0.32939
11:57:57|0.32939
11:57:58|0.32939
11:57:59|0.32939
11:58:01|0.32939
11:58:02|0.32939
11:58:03|0.32939
11:58:04|0.32939
11:58:05|0.32939
11:58:06|0.32939
11:58:07|0.32909
11:58:08|0.32909
11:58:08|0.32909
11:58:10|0.32934
11:58:11|0.32934
11:58:12|0.32935
11:58:13|0.32935
11:58:14|0.32935
11:58:15|0.32935
11:58:16|0.32935
11:58:17|0.32935
11:58:18|0.32935
11:58:18|0.32935
11:58:20|0.32935
11:58:21|0.32935
11:58:23|0.32935
11:58:24|0.32935
11:58:25|0.32935
11:58:26|0.32935
11:58:27|0.32935
11:58:28|0.32939
11:58:29|0.32939
11:58:30|0.32939
11:58:31|0.32939
11:58:32|0.32939
11:58:33|0.32939
11:58:34|0.32939
11:58:35|0.32939
11:58:36|0.32939
11:58:37|0.32939
11:58:38|0.3294
11:58:39|0.3294
11:58:40|0.32934
11:58:41|0.32905
11:58:41|0.32905
11:58:42|0.32884
11:58:43|0.32883
11:58:45|0.32883
11:58:46|0.32884
11:58:47|0.32884
11:58:47|0.32884
11:58:49|0.32884
11:58:50|0.32884
11:58:51|0.32884
11:58:52|0.32884
11:58:53|0.32884
11:58:53|0.32884
11:58:55|0.32884
11:58:56|0.32884
11:58:56|0.32884
11:58:58|0.32884
11:58:59|0.32884
11:59:00|0.32871
11:59:00|0.32935
11:59:02|0.32895
11:59:03|0.32895
11:59:04|0.32935
11:59:04|0.32935
11:59:06|0.32935
11:59:06|0.32935
11:59:08|0.32935
11:59:08|0.32934
11:59:10|0.32935
11:59:11|0.32935
11:59:12|0.32935
11:59:12|0.32936
11:59:14|0.32936
11:59:15|0.32936
11:59:16|0.32936
11:59:17|0.32936
11:59:18|0.32936
11:59:19|0.32936
11:59:20|0.32936
11:59:22|0.32936
11:59:23|0.32936
11:59:24|0.32936
11:59:25|0.32935
11:59:26|0.32935
11:59:27|0.32935
11:59:28|0.32935
11:59:29|0.32935
11:59:30|0.32935
11:59:31|0.32935
11:59:32|0.32935
11:59:33|0.32948
11:59:34|0.32948
11:59:35|0.32948
11:59:36|0.32948
11:59:37|0.32948
11:59:38|0.32948
11:59:39|0.32948
11:59:40|0.32964
11:59:41|0.32964
11:59:42|0.32964
11:59:43|0.32964
11:59:44|0.32989
11:59:45|0.32989
11:59:46|0.32989
11:59:47|0.32989
11:59:48|0.32989
11:59:49|0.32989
11:59:50|0.33008
11:59:51|0.33008
11:59:52|0.33008
11:59:53|0.33008
11:59:54|0.33008
11:59:55|0.33008
11:59:56|0.33008
11:59:57|0.33008
11:59:58|0.33008
11:59:59|0.33008
12:00:00|0.33021
12:00:01|0.33021
12:00:02|0.33021
12:00:03|0.33021
12:00:04|0.33021
12:00:05|0.33021
12:00:06|0.32977
12:00:07|0.32977
12:00:08|0.32977
12:00:09|0.32977
12:00:10|0.32977
12:00:11|0.32977
12:00:12|0.32977
12:00:13|0.3298
12:00:14|0.3298
12:00:15|0.3298
12:00:16|0.3298
12:00:17|0.3298
12:00:18|0.3298
12:00:19|0.3298
12:00:20|0.3298
12:00:21|0.33045
12:00:22|0.33045
12:00:24|0.3305
12:00:25|0.33005
12:00:26|0.33047
12:00:27|0.33047
12:00:28|0.33047
12:00:29|0.33047
12:00:30|0.33047
12:00:32|0.33047
12:00:32|0.33047
12:00:33|0.33047
12:00:34|0.33047
12:00:36|0.33092
12:00:36|0.33047
12:00:37|0.33047
12:00:39|0.33047
12:00:40|0.33021
12:00:40|0.33021
12:00:41|0.33047
12:00:42|0.33047
12:00:43|0.33047
12:00:44|0.33047
12:00:45|0.33047
12:00:47|0.33047
12:00:47|0.33053
12:00:48|0.33053
12:00:49|0.33089
12:00:50|0.33089
12:00:51|0.33089
12:00:53|0.33089
12:00:53|0.33089
12:00:54|0.33089
12:00:55|0.33089
12:00:57|0.33053
12:00:57|0.33053
12:00:58|0.33053
12:00:59|0.33053
12:01:00|0.33054
12:01:01|0.33054
12:01:03|0.33054
12:01:03|0.33054
12:01:04|0.33054
12:01:05|0.33054
12:01:06|0.33054
12:01:07|0.33054
12:01:09|0.33054
12:01:09|0.33057
12:01:10|0.33057
12:01:12|0.33057
12:01:12|0.33057
12:01:14|0.33057
12:01:14|0.33057
12:01:15|0.33057
12:01:16|0.33057
12:01:18|0.33057
12:01:18|0.33057
12:01:19|0.33057
12:01:20|0.33057
12:01:21|0.33057
12:01:22|0.33057
12:01:24|0.33057
12:01:25|0.33057
12:01:27|0.33057
12:01:27|0.33057
12:01:28|0.33057
12:01:29|0.33057
12:01:31|0.33057
12:01:32|0.33057
12:01:33|0.33057
12:01:33|0.33057
12:01:34|0.33057
12:01:36|0.33057
12:01:37|0.33057
12:01:38|0.33057
12:01:39|0.33057
12:01:39|0.33057
12:01:41|0.33094
12:01:41|0.33113
12:01:42|0.33117
12:01:44|0.33117
12:01:44|0.33127
12:01:45|0.33127
12:01:46|0.33149
12:01:48|0.3315
12:01:49|0.3315
12:01:49|0.33159
12:01:51|0.33165
12:01:51|0.33179
12:01:52|0.3315
12:01:53|0.3315
12:01:54|0.3315
12:01:55|0.3315
12:01:56|0.3315
12:01:57|0.3315
12:01:58|0.33179
12:01:59|0.33179
12:02:00|0.33179
12:02:01|0.33179
12:02:03|0.33179
12:02:04|0.33179
12:02:05|0.33179
12:02:06|0.33179
12:02:06|0.33139
12:02:08|0.3315
12:02:08|0.33136
12:02:10|0.33136
12:02:10|0.33139
12:02:11|0.33139
12:02:13|0.33139
12:02:13|0.33139
12:02:14|0.33139
12:02:16|0.33139
12:02:20|0.33139
12:02:20|0.33224
12:02:21|0.33224
12:02:23|0.33224
12:02:24|0.33222
12:02:26|0.33222
12:02:27|0.33222
12:02:28|0.33222
12:02:29|0.33222
12:02:31|0.33224
12:02:32|0.33224
12:02:34|0.33224
12:02:35|0.33185
12:02:35|0.33185
12:02:36|0.33185
12:02:37|0.33185
12:02:39|0.33185
12:02:40|0.33185
12:02:40|0.33185
12:02:42|0.33185
12:02:43|0.33185
12:02:43|0.33185
12:02:44|0.33185
12:02:45|0.33222
12:02:46|0.33223
12:02:47|0.33185
12:02:49|0.33224
12:02:49|0.33185
12:02:50|0.33185
12:02:51|0.33185
12:02:53|0.33185
12:02:53|0.33185
12:02:54|0.33185
12:02:55|0.33185
12:02:57|0.33224
12:02:57|0.33224
12:02:58|0.33224
12:02:59|0.33224
12:03:01|0.33224
12:03:02|0.33224
12:03:03|0.33224
12:03:04|0.33224
12:03:05|0.33224
12:03:06|0.33224
12:03:07|0.33224
12:03:08|0.33224
12:03:09|0.33224
12:03:10|0.33224
12:03:11|0.33222
12:03:12|0.33222
12:03:13|0.33222
12:03:14|0.33224
12:03:15|0.33224
12:03:16|0.33221
12:03:17|0.33238
12:03:18|0.33238
12:03:19|0.33221
12:03:20|0.33276
12:03:22|0.33276
12:03:22|0.33276
12:03:23|0.33276
12:03:24|0.33238
12:03:25|0.33238
12:03:27|0.33282
12:03:28|0.33282
12:03:29|0.33375
12:03:30|0.33379
12:03:31|0.33379
12:03:32|0.33379
12:03:33|0.33379
12:03:34|0.33345
12:03:35|0.33345
12:03:36|0.33382
12:03:37|0.33382
12:03:38|0.33382
12:03:39|0.33382
12:03:41|0.33389
12:03:41|0.3339
12:03:42|0.3339
12:03:43|0.3339
12:03:45|0.3339
12:03:45|0.3339
12:03:47|0.3339
12:03:47|0.3339
12:03:48|0.3339
12:03:49|0.3339
12:03:50|0.3339
12:03:51|0.3339
12:03:52|0.3339
12:03:53|0.3339
12:03:54|0.3339
12:03:55|0.3339
12:03:57|0.3339
12:03:57|0.3339
12:03:58|0.3339
12:04:00|0.3339
12:04:01|0.3339
12:04:02|0.3339
12:04:03|0.3339
12:04:04|0.3339
12:04:04|0.3339
12:04:06|0.3339
12:04:07|0.33487
12:04:08|0.33487
12:04:09|0.33487
12:04:10|0.33487
12:04:11|0.33487
12:04:12|0.33487
12:04:13|0.33487
12:04:14|0.33489
12:04:15|0.33489
12:04:16|0.335
12:04:17|0.335
12:04:18|0.335
12:04:19|0.335
12:04:20|0.335
12:04:21|0.33468
12:04:22|0.33468
12:04:23|0.33468
12:04:24|0.33496
12:04:25|0.335
12:04:26|0.335
12:04:28|0.33499
12:04:29|0.33499
12:04:30|0.33489
12:04:31|0.33489
12:04:32|0.33499
12:04:32|0.33499
12:04:33|0.33499
12:04:35|0.33467
12:04:35|0.33489
12:04:37|0.33489
12:04:37|0.335
12:04:39|0.335
12:04:40|0.3349
12:04:40|0.3349
12:04:42|0.33489
12:04:43|0.33489
12:04:44|0.33489
12:04:44|0.335
12:04:45|0.335
12:04:47|0.33603
12:04:48|0.33499
12:04:49|0.33432
12:04:50|0.33432
12:04:51|0.33432
12:04:51|0.33432
12:04:53|0.33432
12:04:53|0.33482
12:04:55|0.33483
12:04:56|0.33483
12:04:57|0.33483
12:04:58|0.33483
12:04:59|0.33483
12:04:59|0.33483
12:05:00|0.33483
12:05:01|0.33483
12:05:03|0.33483
12:05:04|0.33483
12:05:05|0.33483
12:05:06|0.33483
12:05:06|0.3347
12:05:08|0.3347
12:05:08|0.3347
12:05:10|0.33489
12:05:10|0.33483
12:05:12|0.335
12:05:14|0.335
12:05:14|0.33485
12:05:15|0.33485
12:05:16|0.33485
12:05:17|0.33483
12:05:18|0.33483
12:05:19|0.33483
12:05:20|0.33483
12:05:21|0.33483
12:05:22|0.33483
12:05:23|0.33483
12:05:24|0.33552
12:05:25|0.33606
12:05:26|0.33606
12:05:28|0.33607
12:05:29|0.33607
12:05:30|0.33607
12:05:31|0.33607
12:05:32|0.33607
12:05:33|0.33607
12:05:34|0.3361
12:05:35|0.33607
12:05:36|0.33607
12:05:37|0.3361
12:05:38|0.33621
12:05:39|0.33621
12:05:40|0.33607
12:05:41|0.33607
12:05:42|0.33625
12:05:43|0.33625
12:05:44|0.33615
12:05:45|0.33602
12:05:46|0.3367
12:05:47|0.3367
12:05:48|0.3367
12:05:49|0.3367
12:05:50|0.33554
12:05:51|0.33556
12:05:52|0.33622
12:05:53|0.33622
12:05:54|0.33592
12:05:55|0.33633
12:05:56|0.33633
12:05:57|0.33611
12:05:58|0.33609
12:05:59|0.33665
12:06:01|0.33668
12:06:01|0.3367
12:06:02|0.33671
12:06:03|0.337
12:06:04|0.33705
12:06:05|0.33708
12:06:07|0.33718
12:06:07|0.33723
12:06:09|0.33736
12:06:10|0.33749
12:06:11|0.338
12:06:11|0.338
12:06:12|0.338
12:06:13|0.33775
12:06:15|0.33799
12:06:15|0.33772
12:06:16|0.33804
12:06:17|0.33812
12:06:18|0.338
12:06:19|0.338
12:06:20|0.33828
12:06:21|0.33834
12:06:22|0.33849
12:06:24|0.33849
12:06:24|0.3385
12:06:26|0.339
12:06:26|0.339
12:06:27|0.33935
12:06:28|0.33936
12:06:30|0.33982
12:06:31|0.33943
12:06:33|0.3396
12:06:34|0.33997
12:06:34|0.33997
12:06:35|0.34032
12:06:36|0.34062
12:06:38|0.34063
12:06:38|0.34278
12:06:39|0.34194
12:06:41|0.3435
12:06:41|0.34293
12:06:43|0.34335
12:06:44|0.34335
12:06:45|0.34305
12:06:46|0.34304
12:06:47|0.34352
12:06:48|0.34352
12:06:49|0.3438
12:06:49|0.34379
12:06:51|0.34374
12:06:52|0.34401
12:06:53|0.34405
12:06:54|0.34436
12:06:55|0.34407
12:06:56|0.345
12:06:57|0.34497
12:06:58|0.34458
12:06:59|0.345
12:07:00|0.345
12:07:01|0.34512
12:07:02|0.3455
12:07:03|0.345
12:07:04|0.34553
12:07:05|0.34553
12:07:06|0.34553
12:07:08|0.3455
12:07:08|0.34553
12:07:09|0.34553
12:07:10|0.34733
12:07:12|0.34739
12:07:12|0.34732
12:07:13|0.34679
12:07:15|0.34738
12:07:16|0.34687
12:07:17|0.34665
12:07:18|0.3473
12:07:19|0.34679
12:07:20|0.34695
12:07:20|0.34551
12:07:22|0.34565
12:07:23|0.34572
12:07:24|0.34534
12:07:25|0.34639
12:07:26|0.34498
12:07:26|0.34632
12:07:28|0.34632
12:07:28|0.34632
12:07:30|0.34556
12:07:32|0.34639
12:07:32|0.34695
12:07:34|0.34695
12:07:35|0.34695
12:07:36|0.34695
12:07:37|0.34632
12:07:38|0.34632
12:07:38|0.347
12:07:40|0.34649
12:07:40|0.34639
12:07:42|0.3463
12:07:43|0.34595
12:07:44|0.34682
12:07:44|0.34682
12:07:46|0.34733
12:07:47|0.34749
12:07:47|0.34759
12:07:48|0.3472
12:07:50|0.348
12:07:50|0.34886
12:07:51|0.349
12:07:52|0.349
12:07:54|0.34916
12:07:55|0.34897
12:07:55|0.3494
12:07:57|0.34913
12:07:58|0.34916
12:07:58|0.34916
12:07:59|0.34968
12:08:01|0.34916
12:08:02|0.34916
12:08:02|0.34985
12:08:03|0.34996
12:08:04|0.34996
12:08:06|0.35
12:08:07|0.35
12:08:08|0.34916
12:08:09|0.34916
12:08:09|0.34916
12:08:11|0.349
12:08:11|0.34864
12:08:13|0.3482
12:08:14|0.34921
12:08:14|0.34914
12:08:16|0.34907
12:08:17|0.34907
12:08:18|0.34825
12:08:19|0.34825
12:08:19|0.34801
12:08:21|0.34801
12:08:22|0.348
12:08:23|0.34874
12:08:24|0.34902
12:08:25|0.34842
12:08:25|0.34842
12:08:27|0.34842
12:08:27|0.34825
12:08:29|0.34902
12:08:30|0.34902
12:08:31|0.34846
12:08:32|0.34826
12:08:33|0.34845
12:08:35|0.34779
12:08:36|0.34779
12:08:37|0.34779
12:08:38|0.34779
12:08:39|0.34779
12:08:40|0.34842
12:08:41|0.34822
12:08:42|0.34771
12:08:43|0.34771
12:08:44|0.34858
12:08:44|0.34831
12:08:46|0.34832
12:08:47|0.34832
12:08:48|0.34832
12:08:49|0.34831
12:08:50|0.34831
12:08:50|0.34831
12:08:52|0.34831
12:08:53|0.349
12:08:54|0.34859
12:08:54|0.34867
12:08:56|0.34867
12:08:57|0.34947
12:08:58|0.34947
12:08:59|0.34947
12:09:00|0.34943
12:09:01|0.34943
12:09:02|0.34943
12:09:02|0.34929
12:09:04|0.34882
12:09:04|0.34867
12:09:06|0.34923
12:09:07|0.34923
12:09:08|0.34923
12:09:09|0.34764
12:09:10|0.3486
12:09:11|0.3481
12:09:11|0.34814
12:09:12|0.34814
12:09:14|0.34807
12:09:14|0.349
12:09:16|0.349
12:09:17|0.34899
12:09:18|0.34899
12:09:19|0.34899
12:09:19|0.34845
12:09:21|0.34845
12:09:21|0.34845
12:09:23|0.34877
12:09:24|0.34877
12:09:25|0.34877
12:09:26|0.34877
12:09:26|0.34877
12:09:28|0.348
12:09:29|0.34846
12:09:30|0.34842
12:09:31|0.34842
12:09:32|0.34834
12:09:33|0.34829
12:09:34|0.3478
12:09:36|0.34779
12:09:37|0.34779
12:09:38|0.34801
12:09:39|0.34801
12:09:40|0.34779
12:09:41|0.34764
12:09:42|0.3476
12:09:42|0.34678
12:09:44|0.34634
12:09:44|0.3472
12:09:45|0.3472
12:09:46|0.34643
12:09:48|0.3464
12:09:48|0.34546
12:09:49|0.34489
12:09:50|0.3453
12:09:52|0.34449
12:09:52|0.344
12:09:54|0.344
12:09:55|0.34545
12:09:56|0.34514
12:09:56|0.34404
12:09:57|0.34405
12:09:59|0.34405
12:10:00|0.3449
12:10:00|0.34482
12:10:02|0.344
12:10:03|0.344
12:10:03|0.344
12:10:04|0.344
12:10:06|0.34457
12:10:07|0.34406
12:10:08|0.34478
12:10:08|0.3446
12:10:09|0.34478
12:10:11|0.34503
12:10:12|0.34485
12:10:13|0.34472
12:10:13|0.34472
12:10:15|0.34526
12:10:16|0.34526
12:10:17|0.34526
12:10:18|0.34542
12:10:19|0.34542
12:10:20|0.34542
12:10:20|0.34556
12:10:22|0.34556
12:10:23|0.34555
12:10:24|0.346
12:10:25|0.34558
12:10:26|0.34558
12:10:26|0.34558
12:10:28|0.34558
12:10:28|0.34558
12:10:30|0.346
12:10:31|0.34645
12:10:32|0.34645
12:10:34|0.34644
12:10:35|0.34644
12:10:36|0.34561
12:10:37|0.34561
12:10:38|0.346
12:10:39|0.346
12:10:40|0.34561
12:10:41|0.34603
12:10:42|0.3465
12:10:43|0.3465
12:10:44|0.34668
12:10:45|0.34668
12:10:46|0.3467
12:10:47|0.3467
12:10:48|0.3467
12:10:49|0.34688
12:10:50|0.34668
12:10:51|0.34668
12:10:53|0.34668
12:10:53|0.34668
12:10:54|0.34668
12:10:55|0.34662
12:10:56|0.34662
12:10:57|0.3467
12:10:58|0.3467
12:10:59|0.3467
12:11:00|0.34667
12:11:01|0.34639
12:11:02|0.34618
12:11:03|0.34668
12:11:04|0.34668
12:11:05|0.34645
12:11:06|0.34668
12:11:07|0.34639
12:11:09|0.34668
12:11:10|0.34668
12:11:10|0.34668
12:11:11|0.34655
12:11:13|0.34655
12:11:13|0.34655
12:11:14|0.34656
12:11:16|0.34656
12:11:17|0.34656
12:11:17|0.3466
12:11:19|0.3466
12:11:20|0.3466
12:11:21|0.34656
12:11:22|0.34656
12:11:22|0.34666
12:11:23|0.34639
12:11:25|0.34639
12:11:26|0.3462
12:11:26|0.3462
12:11:28|0.34668
12:11:28|0.34628
12:11:30|0.34638
12:11:31|0.34638
12:11:32|0.34638
12:11:33|0.34642
12:11:34|0.34639
12:11:36|0.34638
12:11:37|0.34608
12:11:37|0.34608
12:11:39|0.34608
12:11:40|0.34608
12:11:41|0.34608
12:11:42|0.34621
12:11:43|0.3461
12:11:44|0.34607
12:11:45|0.34607
12:11:46|0.346
12:11:47|0.346
12:11:48|0.346
12:11:49|0.346
12:11:50|0.346
12:11:51|0.346
12:11:52|0.346
12:11:54|0.34599
12:11:54|0.346
12:11:55|0.346
12:11:57|0.346
12:11:58|0.346
12:11:58|0.346
12:12:00|0.346
12:12:00|0.346
12:12:01|0.34599
12:12:02|0.346
12:12:04|0.346
12:12:04|0.346
12:12:05|0.346
12:12:07|0.346
12:12:08|0.346
12:12:08|0.346
12:12:09|0.34576
12:12:10|0.34592
12:12:12|0.34592
12:12:13|0.344
12:12:13|0.344
12:12:15|0.344
12:12:16|0.34387
12:12:17|0.34387
12:12:17|0.34418
12:12:19|0.34418
12:12:20|0.344
12:12:21|0.344
12:12:22|0.344
12:12:23|0.34372
12:12:24|0.34372
12:12:25|0.34376
12:12:26|0.344
12:12:27|0.34368
12:12:28|0.34368
12:12:29|0.344
12:12:30|0.34368
12:12:31|0.34368
12:12:32|0.34337
12:12:33|0.34337
12:12:34|0.34337
12:12:36|0.34296
12:12:36|0.34286
12:12:37|0.34286
12:12:38|0.34254
12:12:39|0.3425
12:12:40|0.34254
12:12:41|0.34232
12:12:42|0.3423
12:12:43|0.34205
12:12:44|0.34254
12:12:45|0.34213
12:12:46|0.34213
12:12:47|0.34149
12:12:48|0.34108
12:12:49|0.341
12:12:50|0.34092
12:12:52|0.34092
12:12:53|0.33996
12:12:53|0.34056
12:12:54|0.34005
12:12:55|0.34042
12:12:56|0.34016
12:12:58|0.34003
12:12:58|0.34002
12:12:59|0.34016
12:13:01|0.34002
12:13:02|0.34002
12:13:03|0.34011
12:13:04|0.34119
12:13:04|0.34119
12:13:05|0.34059
12:13:06|0.34153
12:13:08|0.34143
12:13:08|0.34143
12:13:10|0.34143
12:13:11|0.34062
12:13:12|0.34092
12:13:12|0.34092
12:13:13|0.34044
12:13:14|0.34072
12:13:16|0.34075
12:13:17|0.34044
12:13:17|0.34046
12:13:19|0.34046
12:13:20|0.34046
12:13:21|0.3405
12:13:22|0.3405
12:13:23|0.3409
12:13:24|0.3409
12:13:25|0.3409
12:13:26|0.34094
12:13:27|0.34053
12:13:28|0.34084
12:13:29|0.34086
12:13:30|0.34086
12:13:31|0.3405
12:13:32|0.34074
12:13:33|0.34069
12:13:34|0.34085
12:13:35|0.34034
12:13:36|0.34034
12:13:37|0.34122
12:13:38|0.34142
12:13:39|0.34142
12:13:41|0.34165
12:13:42|0.34165
12:13:43|0.34161
12:13:44|0.34161
12:13:45|0.34161
12:13:46|0.3421
12:13:47|0.34166
12:13:47|0.34234
12:13:49|0.34234
12:13:50|0.34234
12:13:51|0.34265
12:13:52|0.34277
12:13:53|0.34277
12:13:54|0.34277
12:13:55|0.34273
12:13:56|0.34269
12:13:57|0.34277
12:13:58|0.34277
12:13:59|0.34359
12:14:00|0.34359
12:14:01|0.34301
12:14:02|0.34349
12:14:03|0.34283
12:14:04|0.34345
12:14:06|0.34307
12:14:07|0.34307
12:14:07|0.34315
12:14:08|0.34315
12:14:10|0.34315
12:14:10|0.34315
12:14:11|0.343
12:14:12|0.34277
12:14:13|0.34304
12:14:14|0.34307
12:14:16|0.34308
12:14:16|0.34344
12:14:17|0.34348
12:14:19|0.34348
12:14:19|0.34349
12:14:20|0.34309
12:14:21|0.34342
12:14:22|0.34297
12:14:23|0.3435
12:14:24|0.34298
12:14:26|0.34308
12:14:26|0.34308
12:14:27|0.34308
12:14:29|0.34308
12:14:29|0.34289
12:14:30|0.34289
12:14:31|0.34244
12:14:33|0.3426
12:14:33|0.34276
12:14:34|0.34276
12:14:35|0.34257
12:14:37|0.34257
12:14:38|0.34279
12:14:40|0.34279
12:14:40|0.34317
12:14:41|0.34317
12:14:42|0.34317
12:14:43|0.34278
12:14:44|0.34278
12:14:45|0.34278
12:14:46|0.34277
12:14:47|0.34277
12:14:48|0.34277
12:14:49|0.34278
12:14:50|0.34278
12:14:51|0.34278
12:14:52|0.34277
12:14:53|0.34316
12:14:54|0.34309
12:14:55|0.3419
12:14:56|0.3419
12:14:57|0.34166
12:14:59|0.34166
12:15:00|0.34166
12:15:00|0.34166
12:15:01|0.34166
12:15:02|0.34193
12:15:04|0.34193
12:15:04|0.34246
12:15:05|0.34196
12:15:07|0.34196
12:15:07|0.34196
12:15:08|0.34196
12:15:09|0.34212
12:15:10|0.34212
12:15:12|0.34233
12:15:12|0.34233
12:15:13|0.34222
12:15:14|0.3422
12:15:15|0.3422
12:15:16|0.3422
12:15:18|0.34216
12:15:18|0.34249
12:15:19|0.34205
12:15:21|0.34279
12:15:21|0.34279
12:15:22|0.34279
12:15:23|0.34279
12:15:24|0.34279
12:15:25|0.34279
12:15:26|0.34279
12:15:28|0.34195
12:15:28|0.34195
12:15:29|0.34195
12:15:30|0.34195
12:15:31|0.34195
12:15:32|0.34195
12:15:33|0.34195
12:15:34|0.3427
12:15:35|0.3427
12:15:37|0.34292
12:15:38|0.34293
12:15:39|0.34293
12:15:41|0.34293
12:15:41|0.34293
12:15:43|0.34293
12:15:44|0.34293
12:15:45|0.34293
12:15:46|0.34293
12:15:47|0.34293
12:15:48|0.34293
12:15:49|0.34257
12:15:50|0.34257
12:15:51|0.34257
12:15:52|0.34258
12:15:53|0.34258
12:15:53|0.34282
12:15:54|0.34282
12:15:55|0.34282
12:15:57|0.34286
12:15:58|0.34286
12:15:59|0.34255
12:16:00|0.34255
12:16:01|0.34234
12:16:02|0.34225
12:16:03|0.34225
12:16:04|0.34225
12:16:05|0.34225
12:16:06|0.34225
12:16:07|0.34225
12:16:08|0.34225
12:16:09|0.34225
12:16:10|0.34202
12:16:11|0.34202
12:16:12|0.34202
12:16:13|0.34202
12:16:14|0.3425
12:16:15|0.34207
12:16:16|0.34207
12:16:17|0.34207
12:16:18|0.34207
12:16:19|0.34202
12:16:20|0.34202
12:16:21|0.34206
12:16:22|0.34202
12:16:23|0.3419
12:16:25|0.34202
12:16:26|0.34202
12:16:26|0.34202
12:16:28|0.34203
12:16:29|0.34203
12:16:30|0.342
12:16:31|0.342
12:16:33|0.3416
12:16:33|0.3416
12:16:34|0.34144
12:16:35|0.34177
12:16:36|0.34102
12:16:37|0.34157
12:16:39|0.34202
12:16:40|0.34202
12:16:41|0.34202
12:16:42|0.34202
12:16:43|0.34122
12:16:44|0.34133
12:16:45|0.34149
12:16:46|0.34149
12:16:46|0.34177
12:16:48|0.34177
12:16:49|0.34133
12:16:50|0.34173
12:16:51|0.3416
12:16:52|0.34046
12:16:53|0.34141
12:16:54|0.34131
12:16:56|0.34131
12:16:58|0.34122
12:16:59|0.34122
12:17:05|0.34122
12:17:09|0.34122
12:17:11|0.34122
12:17:12|0.34145
12:17:14|0.34111
12:17:17|0.34064
12:17:21|0.34042
12:17:24|0.3399
12:17:27|0.33982
12:17:28|0.33982
12:17:29|0.33982
12:17:30|0.33982
12:17:31|0.34
12:17:32|0.34
12:17:33|0.34019
12:17:34|0.34004
12:17:35|0.34004
12:17:36|0.34005
12:17:37|0.34005
12:17:38|0.34005
12:17:39|0.34005
12:17:41|0.34005
12:17:41|0.34007
12:17:42|0.34006
12:17:44|0.34049
12:17:45|0.34015
12:17:46|0.34015
12:17:47|0.34015
12:17:48|0.34015
12:17:49|0.34134
12:17:50|0.34042
12:17:51|0.34157
12:17:52|0.342
12:17:53|0.34122
12:17:54|0.34129
12:17:55|0.34129
12:17:56|0.34129
12:17:57|0.34129
12:17:58|0.34212
12:17:59|0.34232
12:18:00|0.3424
12:18:01|0.3425
12:18:02|0.34285
12:18:03|0.34285
12:18:04|0.343
12:18:05|0.34322
12:18:05|0.34364
12:18:07|0.34408
12:18:08|0.34444
12:18:08|0.34455
12:18:10|0.34455
12:18:11|0.34455
12:18:11|0.34479
12:18:12|0.34479
12:18:14|0.34479
12:18:15|0.34586
12:18:16|0.34586
12:18:17|0.34586
12:18:18|0.34684
12:18:19|0.34645
12:18:20|0.34645
12:18:21|0.34638
12:18:22|0.34595
12:18:23|0.34638
12:18:24|0.34593
12:18:25|0.34595
12:18:25|0.34595
12:18:27|0.34601
12:18:28|0.34611
12:18:28|0.34479
12:18:30|0.34595
12:18:31|0.34595
12:18:32|0.34595
12:18:33|0.34499
12:18:33|0.34597
12:18:35|0.34597
12:18:36|0.34479
12:18:37|0.346
12:18:38|0.34576
12:18:39|0.34644
12:18:39|0.34644
12:18:41|0.34521
12:18:43|0.34561
12:18:43|0.34561
12:18:45|0.34542
12:18:46|0.34531
12:18:47|0.34523
12:18:48|0.34523
12:18:49|0.34521
12:18:50|0.34445
12:18:51|0.3452
12:18:52|0.3452
12:18:53|0.3452
12:18:54|0.3452
12:18:54|0.3452
12:18:56|0.3452
12:18:57|0.3452
12:18:57|0.3452
12:18:58|0.34501
12:19:00|0.3447
12:19:01|0.3447
12:19:02|0.34495
12:19:02|0.34495
12:19:04|0.3445
12:19:05|0.34484
12:19:06|0.34566
12:19:07|0.34566
12:19:07|0.34566
12:19:09|0.34566
12:19:09|0.34566
12:19:11|0.34469
12:19:12|0.34494
12:19:13|0.34494
12:19:14|0.34422
12:19:15|0.3439
12:19:16|0.34486
12:19:17|0.34486
12:19:18|0.34486
12:19:19|0.34494
12:19:20|0.34494
12:19:21|0.34494
12:19:22|0.34494
12:19:23|0.34494
12:19:24|0.34494
12:19:25|0.34486
12:19:26|0.34486
12:19:27|0.34486
12:19:28|0.34486
12:19:30|0.34497
12:19:30|0.34497
12:19:31|0.34497
12:19:32|0.34498
12:19:33|0.34445
12:19:34|0.34445
12:19:35|0.34486
12:19:36|0.34486
12:19:37|0.34486
12:19:38|0.34486
12:19:39|0.34445
12:19:40|0.34445
12:19:41|0.34445
12:19:43|0.34439
12:19:44|0.34439
12:19:45|0.34431
12:19:46|0.34432
12:19:47|0.34432
12:19:48|0.34432
12:19:49|0.34432
12:19:50|0.34431
12:19:51|0.34431
12:19:52|0.34428
12:19:53|0.34428
12:19:54|0.34428
12:19:56|0.34391
12:19:56|0.34391
12:19:57|0.34429
12:19:58|0.34429
12:20:00|0.3439
12:20:01|0.3439
12:20:01|0.3439
12:20:03|0.3439
12:20:05|0.34392
12:20:05|0.34392
12:20:07|0.34392
12:20:07|0.34392
12:20:08|0.34392
12:20:09|0.34392
12:20:10|0.344
12:20:11|0.3443
12:20:12|0.3443
12:20:13|0.3439
12:20:14|0.34385
12:20:15|0.34385
12:20:16|0.3438
12:20:17|0.3438
12:20:18|0.34381
12:20:19|0.34381
12:20:20|0.34381
12:20:21|0.3428
12:20:22|0.3428
12:20:23|0.3428
12:20:25|0.3428
12:20:25|0.3428
12:20:26|0.3428
12:20:27|0.3428
12:20:28|0.34287
12:20:29|0.34298
12:20:30|0.34341
12:20:31|0.34341
12:20:32|0.34303
12:20:33|0.34303
12:20:34|0.34341
12:20:35|0.34341
12:20:36|0.34341
12:20:37|0.34276
12:20:38|0.343
12:20:39|0.34296
12:20:40|0.34295
12:20:41|0.3426
12:20:43|0.3426
12:20:44|0.34289
12:20:45|0.343
12:20:46|0.343
12:20:47|0.343
12:20:48|0.343
12:20:49|0.343
12:20:50|0.343
12:20:51|0.343
12:20:52|0.343
12:20:53|0.34259
12:20:54|0.34216
12:20:55|0.34216
12:20:56|0.34216
12:20:57|0.34209
12:20:58|0.34178
12:20:59|0.34241
12:21:00|0.34241
12:21:01|0.3419
12:21:02|0.34165
12:21:03|0.34165
12:21:04|0.34165
12:21:05|0.34165
12:21:06|0.34165
12:21:07|0.34165
12:21:08|0.34165
12:21:09|0.34165
12:21:10|0.3415
12:21:11|0.3415
12:21:12|0.34122
12:21:13|0.34161
12:21:14|0.34122
12:21:15|0.34118
12:21:16|0.34118
12:21:17|0.34039
12:21:18|0.34033
12:21:19|0.34087
12:21:20|0.34034
12:21:21|0.34033
12:21:22|0.341
12:21:23|0.34098
12:21:24|0.34098
12:21:25|0.341
12:21:26|0.34059
12:21:27|0.34059
12:21:28|0.34059
12:21:29|0.34059
12:21:30|0.34059
12:21:31|0.34059
12:21:32|0.34059
12:21:33|0.34059
12:21:34|0.3406
12:21:35|0.34122
12:21:36|0.34122
12:21:37|0.34103
12:21:39|0.34098
12:21:39|0.34098
12:21:40|0.34098
12:21:41|0.34098
12:21:42|0.34098
12:21:43|0.34098
12:21:45|0.34098
12:21:46|0.34098
12:21:48|0.34098
12:21:48|0.34096
12:21:49|0.34096
12:21:50|0.34171
12:21:51|0.34211
12:21:52|0.34283
12:21:53|0.343
12:21:54|0.34306
12:21:55|0.34338
12:21:56|0.34383
12:21:57|0.34383
12:21:58|0.343
12:21:59|0.343
12:22:00|0.34348
12:22:01|0.34383
12:22:02|0.34384
12:22:03|0.34383
12:22:04|0.34383
12:22:05|0.34383
12:22:06|0.34382
12:22:07|0.34382
12:22:08|0.34389
12:22:09|0.34395
12:22:11|0.34395
12:22:11|0.34395
12:22:12|0.34395
12:22:13|0.34395
12:22:14|0.34395
12:22:16|0.34395
12:22:16|0.34395
12:22:18|0.34395
12:22:18|0.34377
12:22:19|0.34408
12:22:20|0.34379
12:22:22|0.34414
12:22:23|0.34414
12:22:24|0.34415
12:22:24|0.34421
12:22:26|0.34417
12:22:26|0.34414
12:22:28|0.34414
12:22:28|0.34414
12:22:29|0.34414
12:22:30|0.34424
12:22:31|0.34433
12:22:33|0.34433
12:22:33|0.34433
12:22:34|0.34444
12:22:35|0.34444
12:22:36|0.34433
12:22:37|0.34444
12:22:38|0.34444
12:22:39|0.34444
12:22:41|0.34444
12:22:41|0.34448
12:22:42|0.34448
12:22:43|0.34444
12:22:45|0.34444
12:22:47|0.34467
12:22:48|0.34467
12:22:49|0.34467
12:22:49|0.34488
12:22:51|0.34519
12:22:52|0.34528
12:22:53|0.34555
12:22:53|0.34526
12:22:55|0.34588
12:22:56|0.34588
12:22:57|0.34545
12:22:58|0.34588
12:22:59|0.34503
12:23:00|0.34583
12:23:01|0.345
12:23:02|0.345
12:23:03|0.345
12:23:04|0.3455
12:23:05|0.3455
12:23:06|0.34583
12:23:07|0.34591
12:23:08|0.34591
12:23:09|0.34531
12:23:10|0.34531
12:23:11|0.34543
12:23:12|0.34549
12:23:13|0.34594
12:23:14|0.34594
12:23:15|0.34549
12:23:16|0.34125
12:23:16|0.34124
12:23:18|0.34152
12:23:19|0.34152
12:23:20|0.34119
12:23:21|0.34187
12:23:22|0.34118
12:23:23|0.34108
12:23:24|0.3411
12:23:24|0.34168
12:23:26|0.34181
12:23:27|0.34181
12:23:28|0.34181
12:23:29|0.34181
12:23:30|0.34181
12:23:31|0.34181
12:23:32|0.34226
12:23:32|0.34226
12:23:34|0.34294
12:23:34|0.34294
12:23:36|0.34295
12:23:37|0.343
12:23:38|0.343
12:23:38|0.34309
12:23:40|0.34309
12:23:41|0.34332
12:23:42|0.34332
12:23:43|0.34316
12:23:44|0.34316
12:23:45|0.34316
12:23:47|0.34351
12:23:47|0.34351
12:23:49|0.34312
12:23:50|0.34316
12:23:50|0.34316
12:23:52|0.34357
12:23:53|0.34357
12:23:54|0.34357
12:23:55|0.3436
12:23:56|0.3436
12:23:57|0.34374
12:23:58|0.34374
12:23:59|0.34451
12:24:00|0.34451
12:24:01|0.34451
12:24:02|0.34438
12:24:03|0.34426
12:24:04|0.34426
12:24:05|0.34426
12:24:06|0.34426
12:24:07|0.34426
12:24:08|0.34456
12:24:09|0.34435
12:24:10|0.34435
12:24:11|0.34435
12:24:12|0.34435
12:24:13|0.34435
12:24:14|0.34435
12:24:15|0.34403
12:24:16|0.34405
12:24:17|0.344
12:24:18|0.344
12:24:19|0.344
12:24:20|0.344
12:24:21|0.3439
12:24:22|0.34392
12:24:23|0.34392
12:24:24|0.34392
12:24:25|0.34392
12:24:26|0.34366
12:24:27|0.34366
12:24:28|0.34366
12:24:29|0.34366
12:24:30|0.34366
12:24:31|0.3438
12:24:32|0.34361
12:24:33|0.34361
12:24:34|0.34361
12:24:35|0.34361
12:24:36|0.34393
12:24:37|0.34393
12:24:38|0.34393
12:24:39|0.34393
12:24:40|0.34393
12:24:41|0.34393
12:24:42|0.34389
12:24:43|0.34394
12:24:44|0.34394
12:24:45|0.34394
12:24:46|0.34394
12:24:48|0.344
12:24:48|0.344
12:24:49|0.344
12:24:51|0.344
12:24:52|0.344
12:24:52|0.34407
12:24:53|0.34371
12:24:55|0.34371
12:24:56|0.34371
12:24:57|0.34434
12:24:58|0.34434
12:24:58|0.34434
12:25:00|0.34403
12:25:01|0.34403
12:25:02|0.344
12:25:03|0.34385
12:25:03|0.34375
12:25:05|0.34375
12:25:06|0.34375
12:25:07|0.34375
12:25:08|0.34375
12:25:09|0.34375
12:25:10|0.34375
12:25:11|0.34375
12:25:12|0.34375
12:25:13|0.34375
12:25:14|0.34375
12:25:15|0.34375
12:25:16|0.34375
12:25:17|0.34375
12:25:18|0.34366
12:25:19|0.34366
12:25:20|0.3436
12:25:21|0.3436
12:25:22|0.3435
12:25:23|0.3435
12:25:24|0.34366
12:25:25|0.34366
12:25:26|0.3437
12:25:27|0.34351
12:25:28|0.34351
12:25:29|0.34369
12:25:30|0.34369
12:25:31|0.34369
12:25:32|0.34369
12:25:33|0.34369
12:25:34|0.34369
12:25:35|0.34369
12:25:36|0.34369
12:25:37|0.34409
12:25:38|0.34409
12:25:39|0.34409
12:25:40|0.34409
12:25:41|0.34409
12:25:42|0.34409
12:25:43|0.34409
12:25:44|0.34409
12:25:45|0.34409
12:25:46|0.34373
12:25:48|0.34365
12:25:49|0.34365
12:25:50|0.34365
12:25:51|0.34365
12:25:52|0.34381
12:25:54|0.34381
12:25:55|0.34403
12:25:55|0.34403
12:25:57|0.34403
12:25:58|0.34403
12:25:59|0.34403
12:25:59|0.34403
12:26:00|0.34403
12:26:01|0.34403
12:26:02|0.34359
12:26:03|0.34359
12:26:04|0.34305
12:26:06|0.34305
12:26:07|0.34305
12:26:08|0.34305
12:26:09|0.34305
12:26:10|0.34328
12:26:11|0.34262
12:26:12|0.34262
12:26:13|0.34262
12:26:14|0.34262
12:26:15|0.34262
12:26:16|0.34262
12:26:17|0.34262
12:26:18|0.34262
12:26:18|0.34262
12:26:20|0.34289
12:26:21|0.34288
12:26:22|0.34288
12:26:22|0.34288
12:26:24|0.34288
12:26:24|0.34255
12:26:26|0.34255
12:26:27|0.34255
12:26:27|0.34255
12:26:29|0.34255
12:26:30|0.34246
12:26:30|0.34245
12:26:32|0.34245
12:26:33|0.34245
12:26:33|0.34245
12:26:35|0.34245
12:26:36|0.34151
12:26:37|0.34151
12:26:38|0.34151
12:26:39|0.34151
12:26:40|0.34144
12:26:41|0.34132
12:26:42|0.34132
12:26:43|0.34132
12:26:44|0.34128
12:26:45|0.34128
12:26:46|0.34115
12:26:47|0.341
12:26:48|0.341
12:26:50|0.3413
12:26:50|0.34102
12:26:52|0.34101
12:26:53|0.34101
12:26:53|0.34101
12:26:55|0.34101
12:26:56|0.34101
12:26:56|0.34125
12:26:57|0.34101
12:26:59|0.34189
12:27:00|0.34189
12:27:01|0.34199
12:27:02|0.34225
12:27:03|0.34225
12:27:04|0.34225
12:27:05|0.34225
12:27:06|0.34178
12:27:07|0.34178
12:27:08|0.34178
12:27:09|0.34178
12:27:09|0.34198
12:27:10|0.34198
12:27:12|0.34198
12:27:13|0.34198
12:27:14|0.341
12:27:15|0.341
12:27:16|0.341
12:27:17|0.341
12:27:18|0.341
12:27:19|0.34098
12:27:20|0.34098
12:27:21|0.3409
12:27:22|0.34128
12:27:23|0.34132
12:27:24|0.34132
12:27:25|0.34132
12:27:26|0.34092
12:27:27|0.34092
12:27:28|0.34143
12:27:29|0.34105
12:27:30|0.34149
12:27:31|0.34117
12:27:32|0.34117
12:27:34|0.34117
12:27:34|0.34117
12:27:35|0.34124
12:27:37|0.34124
12:27:37|0.34153
12:27:38|0.34112
12:27:40|0.34112
12:27:41|0.341
12:27:41|0.341
12:27:42|0.341
12:27:43|0.341
12:27:45|0.341
12:27:46|0.341
12:27:46|0.341
12:27:48|0.341
12:27:48|0.34101
12:27:50|0.34101
12:27:51|0.34112
12:27:52|0.34112
12:27:52|0.34112
12:27:54|0.34112
12:27:55|0.341
12:27:55|0.341
12:27:56|0.34139
12:27:58|0.34139
12:27:59|0.34139
12:28:00|0.34139
12:28:01|0.34139
12:28:02|0.34139
12:28:04|0.34139
12:28:04|0.34139
12:28:05|0.34139
12:28:06|0.34139
12:28:07|0.34101
12:28:09|0.34095
12:28:10|0.34131
12:28:11|0.34131
12:28:12|0.34131
12:28:13|0.34131
12:28:13|0.34131
12:28:15|0.34131
12:28:15|0.34131
12:28:17|0.3413
12:28:17|0.3413
12:28:19|0.3413
12:28:20|0.3413
12:28:20|0.3413
12:28:21|0.3409
12:28:22|0.34122
12:28:23|0.34122
12:28:25|0.34122
12:28:25|0.34122
12:28:26|0.34122
12:28:28|0.34122
12:28:28|0.34101
12:28:29|0.34101
12:28:30|0.34095
12:28:31|0.34095
12:28:32|0.34128
12:28:33|0.34128
12:28:35|0.34128
12:28:35|0.34128
12:28:36|0.34128
12:28:37|0.34128
12:28:39|0.3413
12:28:40|0.34129
12:28:40|0.34128
12:28:41|0.34128
12:28:42|0.34128
12:28:43|0.34144
12:28:44|0.34144
12:28:45|0.3416
12:28:47|0.3416
12:28:47|0.34099
12:28:49|0.34099
12:28:49|0.34099
12:28:50|0.34099
12:28:52|0.34125
12:28:53|0.34125
12:28:54|0.34125
12:28:56|0.34125
12:28:57|0.34108
12:28:58|0.34147
12:28:58|0.34147
12:29:00|0.34147
12:29:01|0.34145
12:29:02|0.34125
12:29:03|0.34144
12:29:04|0.34144
12:29:05|0.34248
12:29:06|0.34248
12:29:07|0.343
12:29:08|0.343
12:29:08|0.34211
12:29:10|0.343
12:29:11|0.343
12:29:12|0.343
12:29:13|0.343
12:29:14|0.343
12:29:14|0.343
12:29:16|0.343
12:29:17|0.343
12:29:18|0.343
12:29:19|0.343
12:29:20|0.343
12:29:21|0.343
12:29:21|0.343
12:29:22|0.343
12:29:24|0.343
12:29:24|0.343
12:29:25|0.343
12:29:27|0.343
12:29:28|0.343
12:29:28|0.34259
12:29:30|0.34259
12:29:31|0.34258
12:29:32|0.34258
12:29:33|0.34258
12:29:34|0.34258
12:29:35|0.34258
12:29:36|0.34253
12:29:37|0.3425
12:29:38|0.3425
12:29:39|0.3425
12:29:40|0.3425
12:29:41|0.3425
12:29:42|0.3425
12:29:43|0.34217
12:29:44|0.34217
12:29:45|0.34217
12:29:46|0.34217
12:29:47|0.34253
12:29:48|0.34253
12:29:49|0.34253
12:29:50|0.34253
12:29:51|0.34253
12:29:53|0.34298
12:29:54|0.34297
12:29:55|0.34297
12:29:56|0.34297
12:29:57|0.34297
12:29:58|0.34244
12:30:00|0.34205
12:30:00|0.3428
12:30:01|0.3428
12:30:02|0.3428
12:30:04|0.3428
12:30:04|0.3428
12:30:07|0.34281
12:30:08|0.34238
12:30:08|0.34238
12:30:10|0.34238
12:30:11|0.34238
12:30:12|0.34238
12:30:12|0.34238
12:30:14|0.34238
12:30:14|0.34238
12:30:16|0.34238
12:30:17|0.34205
12:30:18|0.3426
12:30:19|0.34298
12:30:19|0.34238
12:30:21|0.34111
12:30:21|0.3419
12:30:23|0.3419
12:30:24|0.3419
12:30:24|0.3419
12:30:26|0.34146
12:30:27|0.34146
12:30:28|0.34146
12:30:28|0.34157
12:30:30|0.34157
12:30:31|0.34157
12:30:31|0.34155
12:30:32|0.34155
12:30:34|0.34155
12:30:35|0.34118
12:30:36|0.34118
12:30:37|0.34118
12:30:38|0.34118
12:30:39|0.34099
12:30:40|0.34099
12:30:41|0.341
12:30:41|0.341
12:30:43|0.341
12:30:43|0.341
12:30:44|0.341
12:30:46|0.34099
12:30:46|0.34099
12:30:48|0.34099
12:30:49|0.34099
12:30:50|0.34099
12:30:51|0.34099
12:30:52|0.34095
12:30:54|0.34095
12:30:54|0.34095
12:30:56|0.34094
12:30:57|0.34095
12:30:58|0.34095
12:30:59|0.34095
12:31:01|0.34095
12:31:02|0.34085
12:31:02|0.34085
12:31:03|0.34094
12:31:05|0.34094
12:31:05|0.341
12:31:06|0.341
12:31:07|0.341
12:31:08|0.341
12:31:10|0.34126
12:31:11|0.34097
12:31:12|0.34097
12:31:13|0.341
12:31:14|0.341
12:31:15|0.341
12:31:15|0.341
12:31:17|0.341
12:31:17|0.341
12:31:19|0.341
12:31:20|0.341
12:31:21|0.341
12:31:21|0.341
12:31:23|0.34099
12:31:23|0.34099
12:31:25|0.34099
12:31:26|0.34099
12:31:27|0.34099
12:31:28|0.34099
12:31:29|0.34112
12:31:30|0.34112
12:31:31|0.34112
12:31:31|0.34139
12:31:33|0.34138
12:31:34|0.34145
12:31:35|0.34145
12:31:36|0.34102
12:31:37|0.34102
12:31:38|0.34102
12:31:39|0.34102
12:31:40|0.34102
12:31:41|0.34102
12:31:42|0.34102
12:31:43|0.34102
12:31:44|0.34102
12:31:45|0.34102
12:31:46|0.34102
12:31:47|0.34102
12:31:48|0.34102
12:31:49|0.34099
12:31:50|0.34099
12:31:51|0.34099
12:31:52|0.34099
12:31:53|0.34099
12:31:55|0.34118
12:31:56|0.34101
12:31:57|0.34101
12:31:58|0.34101
12:31:59|0.34103
12:32:00|0.34103
12:32:00|0.34103
12:32:02|0.34103
12:32:03|0.34103
12:32:04|0.34103
12:32:05|0.34103
12:32:06|0.34103
12:32:07|0.34103
12:32:09|0.34095
12:32:10|0.34095
12:32:11|0.34095
12:32:11|0.34095
12:32:13|0.34095
12:32:13|0.34095
12:32:14|0.34134
12:32:15|0.34051
12:32:17|0.34051
12:32:18|0.34088
12:32:19|0.34103
12:32:19|0.34103
12:32:20|0.34103
12:32:21|0.34103
12:32:23|0.34103
12:32:24|0.34103
12:32:24|0.34052
12:32:26|0.34052
12:32:27|0.34052
12:32:27|0.34087
12:32:28|0.34087
12:32:29|0.34087
12:32:31|0.34087
12:32:32|0.34087
12:32:33|0.34087
12:32:34|0.34086
12:32:34|0.34086
12:32:36|0.34052
12:32:37|0.34052
12:32:37|0.34052
12:32:39|0.34052
12:32:40|0.34052
12:32:41|0.34052
12:32:41|0.34052
12:32:43|0.3405
12:32:44|0.3405
12:32:45|0.34052
12:32:47|0.34096
12:32:47|0.34096
12:32:48|0.34054
12:32:49|0.34054
12:32:50|0.34054
12:32:51|0.34054
12:32:52|0.34054
12:32:53|0.34054
12:32:54|0.34053
12:32:56|0.34053
12:32:57|0.34053
12:32:58|0.34053
12:32:59|0.34053
12:33:00|0.34053
12:33:01|0.34053
12:33:02|0.34053
12:33:04|0.34053
12:33:04|0.34053
12:33:06|0.34053
12:33:07|0.34084
12:33:08|0.34084
12:33:09|0.34084
12:33:09|0.34053
12:33:11|0.34055
12:33:11|0.34055
12:33:13|0.34055
12:33:14|0.34055
12:33:15|0.34055
12:33:16|0.34055
12:33:17|0.34055
12:33:18|0.34055
12:33:19|0.34055
12:33:20|0.34055
12:33:21|0.34055
12:33:22|0.34063
12:33:23|0.34063
12:33:24|0.34063
12:33:25|0.34063
12:33:26|0.34063
12:33:27|0.34053
12:33:28|0.34053
12:33:29|0.34053
12:33:30|0.34053
12:33:31|0.34053
12:33:32|0.34053
12:33:33|0.34053
12:33:34|0.34053
12:33:35|0.3405
12:33:36|0.3405
12:33:37|0.34054
12:33:38|0.3405
12:33:39|0.34047
12:33:40|0.34047
12:33:41|0.34047
12:33:42|0.34047
12:33:43|0.34047
12:33:44|0.34039
12:33:45|0.34039
12:33:46|0.34039
12:33:47|0.34039
12:33:48|0.34039
12:33:49|0.34036
12:33:50|0.34036
12:33:51|0.34037
12:33:52|0.34037
12:33:53|0.34012
12:33:54|0.33727
12:33:55|0.33709
12:33:57|0.33699
12:33:58|0.33696
12:33:59|0.33677
12:34:00|0.33677
12:34:01|0.33709
12:34:02|0.33709
12:34:03|0.3371
12:34:04|0.3371
12:34:05|0.3371
12:34:06|0.3371
12:34:07|0.3371
12:34:08|0.33677
12:34:09|0.33677
12:34:10|0.33678
12:34:11|0.3371
12:34:12|0.3371
12:34:13|0.33665
12:34:14|0.33655
12:34:15|0.33655
12:34:16|0.33655
12:34:17|0.33652
12:34:18|0.33619
12:34:19|0.3362
12:34:20|0.33609
12:34:21|0.33609
12:34:22|0.33592
12:34:23|0.33592
12:34:24|0.33572
12:34:25|0.33613
12:34:26|0.33609
12:34:27|0.33609
12:34:28|0.33609
12:34:29|0.33609
12:34:30|0.33534
12:34:31|0.33536
12:34:32|0.33536
12:34:33|0.335
12:34:34|0.335
12:34:35|0.335
12:34:36|0.33441
12:34:37|0.33441
12:34:38|0.33443
12:34:39|0.33443
12:34:40|0.33493
12:34:41|0.33493
12:34:42|0.33443
12:34:43|0.33445
12:34:44|0.33441
12:34:45|0.33446
12:34:46|0.3345
12:34:47|0.3345
12:34:48|0.33496
12:34:49|0.3345
12:34:50|0.3345
12:34:51|0.3345
12:34:52|0.33441
12:34:53|0.33489
12:34:54|0.33489
12:34:55|0.33487
12:34:56|0.33454
12:34:58|0.33454
12:34:58|0.33451
12:35:00|0.33526
12:35:01|0.33526
12:35:02|0.33526
12:35:03|0.33526
12:35:04|0.33526
12:35:05|0.33526
12:35:06|0.33484
12:35:07|0.33514
12:35:09|0.33512
12:35:09|0.33512
12:35:10|0.33512
12:35:11|0.33514
12:35:12|0.33423
12:35:13|0.33448
12:35:14|0.33448
12:35:15|0.33439
12:35:16|0.33437
12:35:18|0.33437
12:35:19|0.33437
12:35:20|0.33437
12:35:21|0.33439
12:35:21|0.33504
12:35:23|0.33504
12:35:23|0.33519
12:35:25|0.33512
12:35:25|0.33475
12:35:26|0.33486
12:35:27|0.33486
12:35:28|0.33575
12:35:29|0.33549
12:35:30|0.33546
12:35:31|0.33546
12:35:32|0.33546
12:35:33|0.33709
12:35:34|0.33659
12:35:36|0.33658
12:35:36|0.33658
12:35:38|0.33689
12:35:38|0.3369
12:35:39|0.3369
12:35:40|0.3369
12:35:41|0.3369
12:35:42|0.3369
12:35:43|0.3369
12:35:44|0.33718
12:35:45|0.33718
12:35:46|0.33718
12:35:47|0.33718
12:35:48|0.33718
12:35:50|0.33718
12:35:51|0.33691
12:35:52|0.34039
12:35:52|0.34035
12:35:54|0.3405
12:35:54|0.34052
12:35:55|0.34052
12:35:57|0.34052
12:35:58|0.34009
12:35:59|0.34061
12:36:01|0.34062
12:36:02|0.34063
12:36:03|0.34024
12:36:04|0.34024
12:36:05|0.34024
12:36:05|0.34068
12:36:07|0.34068
12:36:08|0.34111
12:36:08|0.34111
12:36:09|0.34111
12:36:11|0.34053
12:36:12|0.34053
12:36:13|0.33921
12:36:13|0.33882
12:36:15|0.33999
12:36:16|0.33999
12:36:16|0.33999
12:36:19|0.33959
12:36:19|0.33959
12:36:20|0.33844
12:36:21|0.33838
12:36:23|0.33803
12:36:23|0.33803
12:36:25|0.33795
12:36:25|0.33795
12:36:26|0.33813
12:36:27|0.33711
12:36:28|0.33711
12:36:30|0.33711
12:36:31|0.33711
12:36:32|0.33729
12:36:32|0.33729
12:36:33|0.33747
12:36:34|0.33746
12:36:35|0.33714
12:36:36|0.33714
12:36:37|0.33714
12:36:38|0.33762
12:36:40|0.33687
12:36:41|0.33738
12:36:41|0.33738
12:36:42|0.33684
12:36:44|0.33684
12:36:44|0.33684
12:36:45|0.33746
12:36:46|0.33782
12:36:47|0.33782
12:36:48|0.33782
12:36:49|0.33782
12:36:50|0.33877
12:36:51|0.33755
12:36:52|0.33811
12:36:53|0.33813
12:36:54|0.33813
12:36:55|0.33813
12:36:56|0.33813
12:36:57|0.33813
12:36:59|0.33813
12:37:00|0.33813
12:37:01|0.33813
12:37:02|0.33813
12:37:03|0.33813
12:37:04|0.33813
12:37:05|0.33807
12:37:06|0.33807
12:37:07|0.33807
12:37:08|0.33807
12:37:09|0.33782
12:37:10|0.33782
12:37:11|0.33765
12:37:13|0.33669
12:37:13|0.33669
12:37:14|0.33669
12:37:15|0.33669
12:37:16|0.33669
12:37:17|0.33636
12:37:18|0.33636
12:37:19|0.33636
12:37:20|0.33644
12:37:21|0.33645
12:37:22|0.33645
12:37:23|0.33645
12:37:24|0.33645
12:37:25|0.33645
12:37:26|0.33645
12:37:28|0.33645
12:37:28|0.33664
12:37:29|0.33664
12:37:30|0.33719
12:37:31|0.33719
12:37:32|0.33542
12:37:33|0.33542
12:37:34|0.33647
12:37:35|0.33647
12:37:36|0.33647
12:37:37|0.33647
12:37:38|0.33647
12:37:40|0.33647
12:37:40|0.33552
12:37:41|0.33552
12:37:42|0.33603
12:37:43|0.33602
12:37:45|0.33602
12:37:45|0.33602
12:37:47|0.33602
12:37:47|0.33602
12:37:49|0.3361
12:37:50|0.33604
12:37:51|0.33604
12:37:52|0.33609
12:37:53|0.33609
12:37:54|0.33609
12:37:54|0.33609
12:37:56|0.33609
12:37:57|0.33615
12:37:58|0.33615
12:37:59|0.33553
12:38:00|0.33553
12:38:02|0.33601
12:38:03|0.33601
12:38:04|0.33574
12:38:05|0.33578
12:38:07|0.33583
12:38:07|0.33583
12:38:08|0.33583
12:38:10|0.33583
12:38:11|0.33583
12:38:11|0.33583
12:38:13|0.33583
12:38:13|0.33551
12:38:15|0.3355
12:38:16|0.3355
12:38:17|0.3355
12:38:18|0.3355
12:38:18|0.3355
12:38:19|0.3355
12:38:20|0.33583
12:38:22|0.33583
12:38:23|0.33583
12:38:24|0.33583
12:38:25|0.33583
12:38:25|0.33551
12:38:26|0.33551
12:38:28|0.33551
12:38:28|0.33544
12:38:30|0.33543
12:38:30|0.33543
12:38:32|0.33543
12:38:33|0.33543
12:38:33|0.33543
12:38:35|0.33537
12:38:36|0.33537
12:38:36|0.33537
12:38:38|0.33534
12:38:38|0.33534
12:38:40|0.33534
12:38:41|0.33582
12:38:42|0.33582
12:38:43|0.33582
12:38:44|0.33582
12:38:45|0.33582
12:38:46|0.33582
12:38:47|0.33583
12:38:48|0.33539
12:38:49|0.33576
12:38:50|0.3355
12:38:51|0.33602
12:38:52|0.33581
12:38:53|0.33581
12:38:53|0.33601
12:38:54|0.33601
12:38:55|0.33642
12:38:56|0.33642
12:38:58|0.3361
12:38:58|0.33605
12:39:00|0.33605
12:39:01|0.33605
12:39:02|0.33605
12:39:04|0.33605
12:39:04|0.33677
12:39:05|0.33682
12:39:06|0.33703
12:39:07|0.33703
12:39:08|0.33703
12:39:09|0.33711
12:39:10|0.33711
12:39:11|0.33679
12:39:12|0.33679
12:39:14|0.33679
12:39:14|0.33679
12:39:15|0.33679
12:39:17|0.33718
12:39:18|0.337
12:39:19|0.33713
12:39:20|0.3374
12:39:21|0.3374
12:39:22|0.3374
12:39:23|0.3374
12:39:24|0.3374
12:39:25|0.3374
12:39:26|0.3374
12:39:27|0.33837
12:39:28|0.33851
12:39:29|0.33851
12:39:30|0.33856
12:39:31|0.3386
12:39:31|0.3386
12:39:33|0.3386
12:39:34|0.33862
12:39:35|0.33854
12:39:36|0.33854
12:39:36|0.33854
12:39:38|0.33854
12:39:38|0.33865
12:39:40|0.33865
12:39:41|0.3386
12:39:41|0.3386
12:39:43|0.3386
12:39:44|0.3386
12:39:44|0.3386
12:39:47|0.3383
12:39:47|0.3383
12:39:48|0.338
12:39:49|0.33803
12:39:50|0.338
12:39:51|0.338
12:39:52|0.338
12:39:53|0.338
12:39:54|0.338
12:39:55|0.338
12:39:56|0.338
12:39:57|0.338
12:39:58|0.338
12:39:59|0.338
12:40:00|0.338
12:40:02|0.338
12:40:02|0.338
12:40:04|0.338
12:40:05|0.338
12:40:06|0.33803
12:40:07|0.33803
12:40:08|0.33803
12:40:09|0.33859
12:40:11|0.3386
12:40:11|0.3386
12:40:12|0.3386
12:40:13|0.3386
12:40:15|0.3386
12:40:15|0.3386
12:40:16|0.3386
12:40:17|0.3386
12:40:18|0.3386
12:40:20|0.33872
12:40:20|0.33872
12:40:21|0.33872
12:40:22|0.33872
12:40:23|0.33872
12:40:24|0.33844
12:40:25|0.3386
12:40:26|0.3386
12:40:27|0.3386
12:40:28|0.3386
12:40:29|0.3386
12:40:31|0.3386
12:40:31|0.3386
12:40:32|0.33858
12:40:33|0.33858
12:40:34|0.33858
12:40:36|0.33858
12:40:36|0.33858
12:40:37|0.33858
12:40:39|0.33858
12:40:40|0.33858
12:40:41|0.33858
12:40:42|0.33858
12:40:42|0.33858
12:40:43|0.33849
12:40:45|0.33849
12:40:46|0.3385
12:40:47|0.3385
12:40:47|0.33806
12:40:48|0.33806
12:40:49|0.33806
12:40:51|0.33806
12:40:52|0.33806
12:40:52|0.33806
12:40:53|0.33809
12:40:55|0.33796
12:40:56|0.33796
12:40:57|0.33796
12:40:57|0.33756
12:40:58|0.33756
12:40:59|0.33758
12:41:00|0.33758
12:41:01|0.33758
12:41:03|0.33759
12:41:04|0.33761
12:41:05|0.3379
12:41:06|0.3379
12:41:08|0.3379
12:41:08|0.3379
12:41:09|0.3379
12:41:11|0.3379
12:41:12|0.33763
12:41:13|0.33763
12:41:13|0.33763
12:41:14|0.33763
12:41:16|0.33763
12:41:17|0.33763
12:41:18|0.33763
12:41:19|0.33763
12:41:20|0.33763
12:41:21|0.33763
12:41:21|0.33763
12:41:22|0.33763
12:41:23|0.33763
12:41:24|0.33763
12:41:25|0.33763
12:41:26|0.33763
12:41:28|0.33763
12:41:29|0.33763
12:41:30|0.33763
12:41:35|0.33771
12:41:36|0.33771
12:41:37|0.33771
12:41:38|0.33759
12:41:39|0.33761
12:41:40|0.33761
12:41:41|0.33761
12:41:42|0.33761
12:41:43|0.33761
12:41:44|0.33761
12:41:45|0.33761
12:41:46|0.33769
12:41:47|0.33769
12:41:48|0.33769
12:41:49|0.33769
12:41:50|0.33769
12:41:51|0.3373
12:41:52|0.33762
12:41:53|0.33762
12:41:54|0.33762
12:41:55|0.33736
12:41:56|0.33736
12:41:57|0.33736
12:41:58|0.33736
12:41:59|0.33736
12:42:00|0.33736
12:42:01|0.33736
12:42:02|0.3373
12:42:03|0.33762
12:42:05|0.33762
12:42:06|0.33737
12:42:06|0.33737
12:42:08|0.33721
12:42:09|0.33721
12:42:10|0.33721
12:42:11|0.33716
12:42:13|0.33716
12:42:13|0.33716
12:42:14|0.33716
12:42:15|0.33716
12:42:16|0.33721
12:42:17|0.33721
12:42:18|0.33721
12:42:19|0.3372
12:42:20|0.33765
12:42:21|0.33765
12:42:22|0.33765
12:42:23|0.33765
12:42:24|0.33764
12:42:25|0.33764
12:42:26|0.33811
12:42:27|0.33811
12:42:28|0.33811
12:42:29|0.33813
12:42:30|0.33732
12:42:32|0.33732
12:42:32|0.33732
12:42:33|0.33732
12:42:34|0.33732
12:42:35|0.33732
12:42:37|0.33732
12:42:37|0.33732
12:42:38|0.33732
12:42:39|0.33732
12:42:40|0.33732
12:42:41|0.33732
12:42:42|0.33732
12:42:43|0.33732
12:42:44|0.3377
12:42:45|0.3377
12:42:46|0.3377
12:42:47|0.3377
12:42:48|0.3377
12:42:49|0.3377
12:42:50|0.33774
12:42:52|0.33769
12:42:53|0.33769
12:42:53|0.33889
12:42:55|0.33889
12:42:55|0.33889
12:42:57|0.33889
12:42:57|0.33889
12:42:58|0.33889
12:42:59|0.33821
12:43:00|0.3382
12:43:02|0.3382
12:43:03|0.3382
12:43:05|0.3382
12:43:05|0.33776
12:43:07|0.33776
12:43:08|0.33776
12:43:09|0.33769
12:43:10|0.33746
12:43:11|0.33746
12:43:12|0.33746
12:43:13|0.33793
12:43:14|0.33787
12:43:15|0.33787
12:43:16|0.33787
12:43:17|0.33787
12:43:18|0.33744
12:43:19|0.33744
12:43:20|0.33744
12:43:21|0.33744
12:43:22|0.33787
12:43:23|0.33787
12:43:24|0.33787
12:43:25|0.3376
12:43:26|0.33761
12:43:27|0.33787
12:43:28|0.33787
12:43:29|0.33787
12:43:30|0.33747
12:43:31|0.33747
12:43:32|0.33747
12:43:33|0.33787
12:43:34|0.33787
12:43:35|0.33751
12:43:37|0.33733
12:43:37|0.33733
12:43:38|0.33733
12:43:39|0.33733
12:43:40|0.33733
12:43:42|0.3373
12:43:42|0.3373
12:43:43|0.3375
12:43:44|0.3375
12:43:45|0.3375
12:43:46|0.3373
12:43:47|0.3373
12:43:48|0.3373
12:43:49|0.3373
12:43:50|0.33779
12:43:51|0.33779
12:43:52|0.33779
12:43:53|0.33779
12:43:54|0.33779
12:43:55|0.33779
12:43:56|0.33749
12:43:57|0.3373
12:43:58|0.3377
12:43:59|0.3378
12:44:00|0.3378
12:44:01|0.3378
12:44:02|0.3378
12:44:03|0.3378
12:44:04|0.3378
12:44:06|0.3377
12:44:07|0.33775
12:44:09|0.3377
12:44:10|0.33769
12:44:11|0.33769
12:44:12|0.33769
12:44:13|0.33769
12:44:14|0.33769
12:44:15|0.33769
12:44:16|0.33769
12:44:17|0.33769
12:44:18|0.33769
12:44:19|0.338
12:44:20|0.33739
12:44:21|0.33739
12:44:22|0.33739
12:44:23|0.33739
12:44:24|0.33739
12:44:25|0.33739
12:44:26|0.33739
12:44:27|0.33739
12:44:27|0.33739
12:44:29|0.33739
12:44:30|0.33739
12:44:31|0.33739
12:44:32|0.33739
12:44:33|0.33739
12:44:34|0.33768
12:44:35|0.33768
12:44:36|0.33768
12:44:37|0.33768
12:44:38|0.33768
12:44:39|0.33768
12:44:40|0.33768
12:44:41|0.33768
12:44:42|0.33768
12:44:43|0.33768
12:44:44|0.33726
12:44:45|0.33726
12:44:46|0.33736
12:44:47|0.33739
12:44:48|0.33722
12:44:49|0.33722
12:44:50|0.33739
12:44:51|0.33739
12:44:52|0.33722
12:44:53|0.33722
12:44:54|0.33722
12:44:55|0.33722
12:44:56|0.33722
12:44:57|0.33722
12:44:58|0.33722
12:44:59|0.33739
12:45:00|0.33739
12:45:01|0.33739
12:45:02|0.33768
12:45:03|0.33738
12:45:04|0.33733
12:45:05|0.33733
12:45:06|0.33729
12:45:07|0.33728
12:45:09|0.33728
12:45:10|0.33795
12:45:11|0.33795
12:45:12|0.33795
12:45:13|0.33795
12:45:14|0.33757
12:45:15|0.33757
12:45:15|0.33794
12:45:17|0.33794
12:45:17|0.33794
12:45:19|0.33794
12:45:20|0.33794
12:45:21|0.33794
12:45:21|0.33737
12:45:23|0.33737
12:45:24|0.33728
12:45:24|0.33742
12:45:26|0.33793
12:45:26|0.33742
12:45:28|0.33742
12:45:29|0.33742
12:45:30|0.33742
12:45:30|0.33751
12:45:32|0.33751
12:45:33|0.33751
12:45:34|0.3375
12:45:35|0.3375
12:45:35|0.3375
12:45:37|0.33751
12:45:38|0.33751
12:45:39|0.33731
12:45:40|0.33732
12:45:41|0.33788
12:45:42|0.3375
12:45:43|0.3375
12:45:44|0.33789
12:45:45|0.33789
12:45:46|0.33748
12:45:47|0.33748
12:45:48|0.33748
12:45:50|0.3375
12:45:50|0.3375
12:45:51|0.3375
12:45:52|0.33728
12:45:53|0.33728
12:45:54|0.33728
12:45:55|0.33728
12:45:56|0.33728
12:45:57|0.33728
12:45:58|0.33728
12:45:59|0.33728
12:46:00|0.33728
12:46:01|0.3375
12:46:02|0.33721
12:46:03|0.33747
12:46:04|0.33749
12:46:07|0.33721
12:46:08|0.33721
12:46:09|0.33721
12:46:10|0.33721
12:46:11|0.33721
12:46:12|0.33721
12:46:13|0.33721
12:46:14|0.33721
12:46:15|0.33721
12:46:16|0.3372
12:46:17|0.33721
12:46:18|0.33721
12:46:20|0.33721
12:46:20|0.3373
12:46:21|0.33715
12:46:22|0.33715
12:46:23|0.33715
12:46:24|0.33715
12:46:25|0.33716
12:46:26|0.33716
12:46:27|0.33716
12:46:28|0.33716
12:46:29|0.33716
12:46:30|0.33716
12:46:31|0.33716
12:46:32|0.33716
12:46:33|0.33698
12:46:34|0.33701
12:46:35|0.33701
12:46:36|0.33701
12:46:37|0.33751
12:46:38|0.33751
12:46:39|0.33713
12:46:40|0.33713
12:46:41|0.33713
12:46:42|0.33768
12:46:43|0.33731
12:46:44|0.33731
12:46:45|0.33733
12:46:46|0.33736
12:46:47|0.33736
12:46:48|0.33787
12:46:49|0.33787
12:46:50|0.33787
12:46:51|0.33787
12:46:52|0.33787
12:46:53|0.33795
12:46:54|0.33795
12:46:55|0.33795
12:46:56|0.33795
12:46:57|0.33795
12:46:58|0.338
12:46:59|0.338
12:47:00|0.33787
12:47:02|0.33787
12:47:03|0.33787
12:47:04|0.33787
12:47:04|0.33787
12:47:05|0.33787
12:47:07|0.33787
12:47:07|0.3383
12:47:09|0.33831
12:47:11|0.33831
12:47:11|0.33831
12:47:12|0.33831
12:47:13|0.33831
12:47:14|0.33831
12:47:16|0.33832
12:47:16|0.3391
12:47:18|0.33832
12:47:19|0.33832
12:47:19|0.33832
12:47:20|0.33832
12:47:21|0.33854
12:47:22|0.33854
12:47:23|0.33854
12:47:25|0.33891
12:47:25|0.33891
12:47:26|0.33891
12:47:28|0.33891
12:47:29|0.3385
12:47:29|0.3385
12:47:31|0.3385
12:47:31|0.33851
12:47:32|0.33851
12:47:33|0.3385
12:47:35|0.33873
12:47:35|0.33865
12:47:37|0.33864
12:47:38|0.33864
12:47:38|0.33891
12:47:39|0.33891
12:47:40|0.33891
12:47:42|0.33891
12:47:42|0.3386
12:47:43|0.3386
12:47:44|0.33884
12:47:45|0.3388
12:47:46|0.3388
12:47:47|0.3388
12:47:48|0.3388
12:47:50|0.33878
12:47:51|0.3388
12:47:51|0.3388
12:47:52|0.33864
12:47:53|0.33864
12:47:54|0.33878
12:47:55|0.33878
12:47:56|0.33935
12:47:57|0.33935
12:47:58|0.33935
12:47:59|0.33935
12:48:00|0.33935
12:48:01|0.33944
12:48:02|0.33935
12:48:03|0.33935
12:48:04|0.33935
12:48:05|0.33935
12:48:06|0.33941
12:48:08|0.33941
12:48:08|0.33941
12:48:10|0.33941
12:48:11|0.33941
12:48:13|0.33907
12:48:14|0.33907
12:48:15|0.33907
12:48:16|0.33951
12:48:17|0.33951
12:48:18|0.33951
12:48:19|0.33951
12:48:20|0.33951
12:48:21|0.33917
12:48:22|0.33951
12:48:23|0.33951
12:48:24|0.33951
12:48:25|0.33951
12:48:26|0.33951
12:48:27|0.33951
12:48:28|0.33999
12:48:29|0.33999
12:48:30|0.33999
12:48:31|0.33999
12:48:32|0.33999
12:48:33|0.33999
12:48:34|0.33999
12:48:35|0.33999
12:48:36|0.33999
12:48:37|0.33999
12:48:38|0.33999
12:48:39|0.34
12:48:40|0.33999
12:48:41|0.33964
12:48:42|0.33998
12:48:43|0.33998
12:48:44|0.33998
12:48:45|0.33966
12:48:46|0.33998
12:48:47|0.33998
12:48:48|0.33998
12:48:49|0.34
12:48:50|0.34
12:48:51|0.34003
12:48:52|0.34009
12:48:53|0.3401
12:48:54|0.3401
12:48:55|0.3401
12:48:56|0.3401
12:48:57|0.34
12:48:58|0.34002
12:48:59|0.34002
12:49:00|0.34002
12:49:01|0.34002
12:49:02|0.34002
12:49:03|0.34
12:49:04|0.34
12:49:06|0.34016
12:49:06|0.34016
12:49:07|0.34016
12:49:08|0.34016
12:49:09|0.34016
12:49:11|0.33999
12:49:12|0.34017
12:49:13|0.34017
12:49:14|0.34017
12:49:16|0.34016
12:49:17|0.34016
12:49:18|0.34016
12:49:19|0.34016
12:49:20|0.34016
12:49:21|0.34016
12:49:22|0.34016
12:49:23|0.34016
12:49:23|0.34016
12:49:29|0.33999
12:49:30|0.33999
12:49:31|0.33999
12:49:32|0.33999
12:49:33|0.33964
12:49:34|0.34003
12:49:35|0.34003
12:49:36|0.34003
12:49:37|0.34003
12:49:38|0.34003
12:49:39|0.33994
12:49:40|0.33994
12:49:41|0.33994
12:49:42|0.33949
12:49:43|0.33949
12:49:44|0.33949
12:49:45|0.33949
12:49:46|0.33991
12:49:47|0.33991
12:49:48|0.33991
12:49:49|0.33991
12:49:50|0.33991
12:49:51|0.33991
12:49:54|0.33949
12:49:54|0.33949
12:49:55|0.33946
12:49:56|0.33946
12:49:58|0.33946
12:49:58|0.33946
12:50:00|0.33946
12:50:01|0.33946
12:50:01|0.33946
12:50:03|0.33946
12:50:04|0.33901
12:50:05|0.33901
12:50:06|0.33901
12:50:07|0.33901
12:50:08|0.33901
12:50:09|0.33918
12:50:10|0.33948
12:50:11|0.33949
12:50:12|0.33921
12:50:14|0.33921
12:50:15|0.33948
12:50:16|0.33949
12:50:17|0.33949
12:50:17|0.33949
12:50:19|0.33949
12:50:20|0.33949
12:50:21|0.33949
12:50:22|0.33949
12:50:23|0.33949
12:50:24|0.33948
12:50:25|0.33948
12:50:26|0.33949
12:50:27|0.33949
12:50:28|0.33949
12:50:29|0.33949
12:50:30|0.33949
12:50:31|0.33949
12:50:32|0.33949
12:50:33|0.33949
12:50:34|0.33949
12:50:35|0.33949
12:50:36|0.33949
12:50:37|0.33949
12:50:38|0.33949
12:50:39|0.33949
12:50:40|0.33949
12:50:41|0.33949
12:50:42|0.33949
12:50:43|0.33904
12:50:44|0.33936
12:50:45|0.33889
12:50:46|0.3393
12:50:47|0.3393
12:50:48|0.3393
12:50:49|0.3393
12:50:50|0.33949
12:50:51|0.33949
12:50:52|0.33898
12:50:53|0.33941
12:50:54|0.33941
12:50:55|0.33941
12:50:56|0.33939
12:50:57|0.33939
12:50:58|0.33939
12:50:59|0.33939
12:51:00|0.33939
12:51:01|0.33939
12:51:02|0.33941
12:51:03|0.33941
12:51:04|0.33903
12:51:05|0.33903
12:51:06|0.33903
12:51:07|0.33903
12:51:08|0.33938
12:51:09|0.33939
12:51:10|0.33895
12:51:11|0.33895
12:51:12|0.33892
12:51:13|0.33892
12:51:15|0.33838
12:51:16|0.33838
12:51:17|0.33838
12:51:18|0.33849
12:51:19|0.33849
12:51:20|0.33849
12:51:20|0.33849
12:51:22|0.3385
12:51:23|0.33849
12:51:23|0.33849
12:51:25|0.33849
12:51:26|0.33845
12:51:27|0.33804
12:51:28|0.33794
12:51:28|0.33781
12:51:30|0.33781
12:51:30|0.33781
12:51:31|0.33781
12:51:32|0.33781
12:51:34|0.33781
12:51:34|0.33781
12:51:36|0.33781
12:51:37|0.33781
12:51:37|0.33781
12:51:38|0.33781
12:51:40|0.33781
12:51:40|0.33781
12:51:42|0.33781
12:51:43|0.33781
12:51:44|0.33781
12:51:45|0.33781
12:51:45|0.33781
12:51:46|0.33781
12:51:47|0.33781
12:51:48|0.33781
12:51:49|0.33669
12:51:50|0.33669
12:51:51|0.33669
12:51:53|0.33665
12:51:53|0.33665
12:51:54|0.33665
12:51:55|0.33665
12:51:56|0.33665
12:51:57|0.33665
12:51:59|0.33698
12:51:59|0.33698
12:52:01|0.33666
12:52:01|0.33666
12:52:03|0.33666
12:52:04|0.33666
12:52:05|0.33666
12:52:06|0.33666
12:52:07|0.33666
12:52:08|0.33648
12:52:09|0.33648
12:52:10|0.33665
12:52:11|0.33676
12:52:12|0.33676
12:52:13|0.33638
12:52:15|0.33635
12:52:16|0.33635
12:52:17|0.33638
12:52:18|0.33638
12:52:19|0.33638
12:52:20|0.33638
12:52:22|0.33638
12:52:22|0.33638
12:52:23|0.33638
12:52:24|0.33629
12:52:25|0.33629
12:52:26|0.33611
12:52:27|0.33642
12:52:28|0.33642
12:52:29|0.33642
12:52:30|0.33664
12:52:31|0.33618
12:52:32|0.33618
12:52:33|0.33618
12:52:34|0.33618
12:52:35|0.33618
12:52:36|0.33618
12:52:37|0.33618
12:52:38|0.33618
12:52:39|0.33611
12:52:40|0.33611
12:52:42|0.33611
12:52:42|0.33611
12:52:44|0.33617
12:52:45|0.33618
12:52:45|0.33618
12:52:46|0.33618
12:52:47|0.33618
12:52:48|0.33618
12:52:49|0.33618
12:52:50|0.33651
12:52:51|0.33651
12:52:53|0.33651
12:52:53|0.33651
12:52:55|0.33651
12:52:55|0.33651
12:52:56|0.33651
12:52:57|0.33651
12:52:58|0.33651
12:52:59|0.3367
12:53:00|0.33624
12:53:02|0.3365
12:53:02|0.3365
12:53:03|0.3365
12:53:04|0.3365
12:53:05|0.33625
12:53:06|0.33625
12:53:07|0.33625
12:53:08|0.33607
12:53:10|0.33605
12:53:10|0.33605
12:53:11|0.33605
12:53:12|0.33605
12:53:14|0.33605
12:53:14|0.33605
12:53:16|0.33605
12:53:17|0.33605
12:53:18|0.33605
12:53:19|0.33605
12:53:20|0.33605
12:53:21|0.33603
12:53:21|0.33603
12:53:22|0.33606
12:53:24|0.33606
12:53:25|0.33606
12:53:26|0.33606
12:53:27|0.33606
12:53:28|0.33605
12:53:29|0.33605
12:53:30|0.33605
12:53:31|0.33605
12:53:32|0.33605
12:53:33|0.33605
12:53:35|0.33606
12:53:35|0.33606
12:53:36|0.33606
12:53:37|0.33606
12:53:38|0.33606
12:53:39|0.33606
12:53:40|0.33606
12:53:41|0.33606
12:53:42|0.33606
12:53:43|0.33606
12:53:44|0.33606
12:53:45|0.33606
12:53:46|0.33606
12:53:47|0.33606
12:53:48|0.33606
12:53:49|0.33606
12:53:50|0.33606
12:53:51|0.33606
12:53:52|0.33631
12:53:53|0.33631
12:53:54|0.33605
12:53:55|0.33605
12:53:56|0.33605
12:53:57|0.33605
12:53:58|0.33604
12:53:59|0.33604
12:54:00|0.33604
12:54:01|0.33604
12:54:02|0.33604
12:54:03|0.33604
12:54:04|0.33607
12:54:05|0.33607
12:54:06|0.33607
12:54:07|0.33607
12:54:08|0.33607
12:54:09|0.33607
12:54:10|0.33607
12:54:11|0.336
12:54:12|0.336
12:54:13|0.336
12:54:14|0.336
12:54:16|0.336
12:54:17|0.33597
12:54:18|0.33597
12:54:20|0.33596
12:54:20|0.33596
12:54:22|0.33607
12:54:22|0.33607
12:54:24|0.33592
12:54:24|0.33592
12:54:25|0.33592
12:54:26|0.33592
12:54:28|0.33596
12:54:28|0.33596
12:54:29|0.33638
12:54:30|0.336
12:54:32|0.336
12:54:32|0.336
12:54:33|0.3358
12:54:34|0.3358
12:54:35|0.3358
12:54:37|0.3357
12:54:38|0.3357
12:54:39|0.3357
12:54:40|0.3357
12:54:40|0.3357
12:54:42|0.3358
12:54:43|0.336
12:54:44|0.336
12:54:44|0.336
12:54:45|0.336
12:54:46|0.336
12:54:48|0.336
12:54:49|0.336
12:54:49|0.336
12:54:51|0.336
12:54:52|0.33579
12:54:52|0.33579
12:54:54|0.33579
12:54:55|0.33579
12:54:56|0.33579
12:54:57|0.33579
12:54:58|0.33579
12:54:59|0.33579
12:55:00|0.33574
12:55:01|0.33576
12:55:02|0.33576
12:55:03|0.33576
12:55:04|0.33576
12:55:05|0.33576
12:55:06|0.33576
12:55:07|0.33576
12:55:08|0.33573
12:55:09|0.33573
12:55:10|0.33573
12:55:11|0.33573
12:55:12|0.33573
12:55:13|0.33471
12:55:14|0.33437
12:55:15|0.33414
12:55:16|0.33414
12:55:17|0.33414
12:55:19|0.33414
12:55:20|0.33404
12:55:21|0.33404
12:55:22|0.33388
12:55:23|0.333
12:55:24|0.333
12:55:25|0.3339
12:55:26|0.3339
12:55:26|0.3339
12:55:28|0.33309
12:55:29|0.33309
12:55:30|0.33309
12:55:30|0.33309
12:55:32|0.33299
12:55:33|0.33299
12:55:34|0.33299
12:55:35|0.33299
12:55:36|0.33336
12:55:37|0.33336
12:55:38|0.33299
12:55:39|0.33299
12:55:40|0.33299
12:55:42|0.33299
12:55:43|0.33285
12:55:43|0.33285
12:55:44|0.33285
12:55:45|0.33283
12:55:46|0.33283
12:55:48|0.33283
12:55:49|0.33283
12:55:49|0.33283
12:55:50|0.33283
12:55:51|0.33278
12:55:52|0.33278
12:55:53|0.33272
12:55:54|0.33272
12:55:55|0.33272
12:55:56|0.33272
12:55:57|0.33272
12:55:59|0.33272
12:55:59|0.33272
12:56:00|0.33272
12:56:02|0.33272
12:56:02|0.33313
12:56:03|0.33329
12:56:04|0.33276
12:56:05|0.33276
12:56:06|0.33276
12:56:07|0.33276
12:56:08|0.33276
12:56:09|0.33334
12:56:10|0.33292
12:56:13|0.33292
12:56:13|0.33309
12:56:14|0.33309
12:56:15|0.33346
12:56:16|0.33346
12:56:18|0.33346
12:56:19|0.33397
12:56:20|0.33395
12:56:21|0.33395
12:56:22|0.33395
12:56:23|0.33395
12:56:24|0.33392
12:56:25|0.33425
12:56:26|0.33355
12:56:27|0.33355
12:56:28|0.33392
12:56:29|0.33375
12:56:30|0.3333
12:56:31|0.3333
12:56:32|0.3333
12:56:33|0.3333
12:56:34|0.3333
12:56:35|0.3333
12:56:36|0.33369
12:56:37|0.33369
12:56:38|0.33372
12:56:39|0.3338
12:56:40|0.3338
12:56:41|0.3338
12:56:42|0.3338
12:56:43|0.3338
12:56:44|0.3338
12:56:45|0.3338
12:56:46|0.3338
12:56:47|0.3338
12:56:48|0.3338
12:56:49|0.3338
12:56:50|0.3338
12:56:51|0.33379
12:56:52|0.33355
12:56:53|0.3338
12:56:54|0.3338
12:56:55|0.334
12:56:56|0.334
12:56:57|0.33424
12:56:59|0.33529
12:56:59|0.33422
12:57:01|0.33422
12:57:02|0.33536
12:57:03|0.336
12:57:03|0.336
12:57:05|0.336
12:57:06|0.336
12:57:06|0.336
12:57:08|0.336
12:57:09|0.336
12:57:09|0.33565
12:57:10|0.33565
12:57:12|0.33598
12:57:12|0.33556
12:57:13|0.33556
12:57:14|0.33556
12:57:16|0.33566
12:57:16|0.33566
12:57:18|0.33566
12:57:19|0.33534
12:57:21|0.33534
12:57:21|0.33534
12:57:22|0.33585
12:57:23|0.33585
12:57:24|0.33659
12:57:25|0.33659
12:57:26|0.33456
12:57:28|0.33562
12:57:28|0.33489
12:57:30|0.33531
12:57:30|0.33531
12:57:32|0.33531
12:57:32|0.33531
12:57:34|0.33483
12:57:35|0.33483
12:57:36|0.33512
12:57:37|0.33512
12:57:38|0.33512
12:57:39|0.33436
12:57:40|0.33436
12:57:41|0.33436
12:57:42|0.33443
12:57:43|0.3338
12:57:44|0.3338
12:57:45|0.3338
12:57:46|0.3338
12:57:47|0.33468
12:57:48|0.33388
12:57:49|0.33388
12:57:50|0.33388
12:57:51|0.33388
12:57:52|0.33388
12:57:53|0.33387
12:57:54|0.33387
12:57:55|0.33387
12:57:56|0.33388
12:57:57|0.33388
12:57:58|0.33388
12:57:59|0.33388
12:58:00|0.33388
12:58:01|0.33388
12:58:02|0.33388
12:58:03|0.33416
12:58:05|0.33351
12:58:05|0.33351
12:58:06|0.33351
12:58:07|0.333
12:58:08|0.333
12:58:09|0.333
12:58:10|0.333
12:58:11|0.33401
12:58:12|0.33401
12:58:13|0.33467
12:58:14|0.33467
12:58:15|0.33467
12:58:16|0.33467
12:58:17|0.33394
12:58:19|0.33394
12:58:20|0.33394
12:58:21|0.33394
12:58:23|0.33394
12:58:23|0.33394
12:58:24|0.33394
12:58:25|0.335
12:58:26|0.335
12:58:27|0.33467
12:58:29|0.33467
12:58:30|0.33366
12:58:30|0.33375
12:58:32|0.33375
12:58:32|0.33312
12:58:33|0.33254
12:58:34|0.33254
12:58:36|0.3324
12:58:36|0.3324
12:58:37|0.33221
12:58:38|0.33221
12:58:40|0.33304
12:58:40|0.33304
12:58:41|0.33304
12:58:42|0.33237
12:58:44|0.33237
12:58:45|0.33237
12:58:45|0.33237
12:58:47|0.33248
12:58:48|0.33248
12:58:49|0.33248
12:58:50|0.33248
12:58:51|0.33248
12:58:52|0.33248
12:58:52|0.33248
12:58:53|0.33248
12:58:55|0.33248
12:58:56|0.33248
12:58:56|0.33248
12:58:58|0.33248
12:58:59|0.33248
12:59:00|0.33248
12:59:01|0.33248
12:59:02|0.33248
12:59:03|0.33248
12:59:04|0.33289
12:59:05|0.3325
12:59:06|0.33299
12:59:06|0.33275
12:59:08|0.33275
12:59:09|0.33275
12:59:10|0.33275
12:59:11|0.33275
12:59:12|0.333
12:59:13|0.333
12:59:14|0.333
12:59:14|0.33306
12:59:16|0.33299
12:59:17|0.33305
12:59:18|0.33306
12:59:19|0.33337
12:59:21|0.33337
12:59:22|0.33337
12:59:23|0.33337
12:59:25|0.33337
12:59:25|0.33337
12:59:27|0.33337
12:59:28|0.33337
12:59:29|0.33336
12:59:30|0.33336
12:59:31|0.33336
12:59:32|0.33336
12:59:33|0.33336
12:59:34|0.33336
12:59:35|0.33336
12:59:36|0.33336
12:59:37|0.33336
12:59:38|0.33336
12:59:39|0.33336
12:59:40|0.33336
12:59:41|0.33336
12:59:42|0.33336
12:59:43|0.33336
12:59:44|0.33336
12:59:45|0.33336
12:59:46|0.33336
12:59:47|0.33336
12:59:49|0.33336
12:59:49|0.33336
12:59:50|0.33336
12:59:51|0.33336
12:59:52|0.33336
12:59:53|0.33336
12:59:54|0.33336
12:59:55|0.33336
12:59:57|0.33336
12:59:58|0.33362
12:59:58|0.33362
12:59:59|0.33362
13:00:01|0.33362
13:00:01|0.33362
13:00:02|0.33361
13:00:03|0.33361
13:00:05|0.33362
13:00:05|0.33362
13:00:06|0.33362
13:00:07|0.33362
13:00:08|0.33362
13:00:09|0.33362
13:00:10|0.33362
13:00:11|0.33384
13:00:12|0.33384
13:00:13|0.33412
13:00:14|0.33412
13:00:15|0.33412
13:00:16|0.33412
13:00:17|0.33412
13:00:18|0.33412
13:00:19|0.33412
13:00:20|0.33412
13:00:22|0.33393
13:00:23|0.33394
13:00:24|0.3341
13:00:26|0.33409
13:00:27|0.33409
13:00:29|0.33396
13:00:30|0.33396
13:00:31|0.33396
13:00:32|0.33396
13:00:33|0.33396
13:00:34|0.33396
13:00:35|0.33396
13:00:36|0.33396
13:00:37|0.33396
13:00:38|0.33396
13:00:39|0.33396
13:00:40|0.33396
13:00:41|0.33396
13:00:42|0.3344
13:00:43|0.3344
13:00:44|0.3344
13:00:45|0.33411
13:00:46|0.33411
13:00:47|0.33411
13:00:48|0.33411
13:00:49|0.33411
13:00:50|0.33411
13:00:51|0.3341
13:00:52|0.3341
13:00:53|0.33425
13:00:54|0.33425
13:00:55|0.33425
13:00:56|0.33425
13:00:57|0.33453
13:00:58|0.33451
13:00:59|0.33451
13:01:00|0.33451
13:01:01|0.33422
13:01:03|0.33422
13:01:03|0.33422
13:01:04|0.33451
13:01:06|0.3348
13:01:06|0.3348
13:01:07|0.3348
13:01:08|0.335
13:01:10|0.335
13:01:10|0.335
13:01:12|0.335
13:01:12|0.335
13:01:14|0.335
13:01:14|0.335
13:01:15|0.335
13:01:16|0.335
13:01:17|0.335
13:01:19|0.335
13:01:19|0.335
13:01:21|0.335
13:01:21|0.335
13:01:23|0.33509
13:01:25|0.33509
13:01:26|0.33509
13:01:27|0.33509
13:01:28|0.33509
13:01:29|0.3351
13:01:30|0.3351
13:01:31|0.3351
13:01:31|0.3351
13:01:32|0.33518
13:01:34|0.33518
13:01:35|0.33546
13:01:36|0.33546
13:01:37|0.33546
13:01:37|0.33546
13:01:39|0.3348
13:01:40|0.3348
13:01:40|0.3348
13:01:42|0.3348
13:01:42|0.3348
13:01:44|0.3348
13:01:44|0.3348
13:01:46|0.3348
13:01:47|0.3348
13:01:48|0.3348
13:01:49|0.33476
13:01:49|0.33407
13:01:51|0.33407
13:01:52|0.33407
13:01:53|0.33407
13:01:54|0.33407
13:01:55|0.33407
13:01:56|0.33407
13:01:57|0.33407
13:01:58|0.33407
13:01:59|0.33458
13:02:00|0.33458
13:02:01|0.33458
13:02:02|0.33458
13:02:03|0.33458
13:02:04|0.33458
13:02:05|0.33458
13:02:06|0.3348
13:02:07|0.3348
13:02:08|0.3348
13:02:09|0.3348
13:02:10|0.3348
13:02:11|0.3348
13:02:13|0.3348
13:02:13|0.3348
13:02:14|0.3348
13:02:15|0.3348
13:02:16|0.3348
13:02:17|0.3348
13:02:18|0.33458
13:02:19|0.3344
13:02:20|0.3344
13:02:21|0.3344
13:02:22|0.3344
13:02:24|0.3344
13:02:25|0.33457
13:02:26|0.33457
13:02:27|0.33421
13:02:28|0.33421
13:02:29|0.33421
13:02:30|0.33421
13:02:31|0.33421
13:02:32|0.33421
13:02:34|0.33421
13:02:34|0.33361
13:02:36|0.33389
13:02:36|0.33389
13:02:38|0.33389
13:02:38|0.33389
13:02:39|0.33389
13:02:40|0.33389
13:02:41|0.33389
13:02:42|0.33389
13:02:44|0.3337
13:02:44|0.3337
13:02:45|0.3337
13:02:46|0.3337
13:02:47|0.3339
13:02:49|0.3339
13:02:49|0.3339
13:02:50|0.3339
13:02:51|0.3339
13:02:52|0.33376
13:02:53|0.33376
13:02:55|0.3339
13:02:55|0.3339
13:02:56|0.3339
13:02:58|0.33422
13:02:59|0.33474
13:03:00|0.33474
13:03:01|0.33474
13:03:02|0.33474
13:03:03|0.33474
13:03:04|0.33474
13:03:05|0.33474
13:03:06|0.33438
13:03:07|0.33438
13:03:08|0.33438
13:03:09|0.33438
13:03:10|0.33438
13:03:11|0.33472
13:03:12|0.33472
13:03:13|0.33472
13:03:14|0.33428
13:03:15|0.33428
13:03:16|0.33428
13:03:17|0.33428
13:03:18|0.33428
13:03:19|0.33428
13:03:20|0.33428
13:03:21|0.33428
13:03:22|0.33428
13:03:23|0.33428
13:03:24|0.33407
13:03:26|0.33407
13:03:26|0.33407
13:03:27|0.33407
13:03:29|0.33412
13:03:30|0.33412
13:03:31|0.33412
13:03:32|0.33412
13:03:33|0.33412
13:03:34|0.33412
13:03:35|0.3348
13:03:36|0.33494
13:03:37|0.33498
13:03:38|0.33498
13:03:39|0.33442
13:03:40|0.33442
13:03:41|0.33442
13:03:42|0.33476
13:03:43|0.33476
13:03:44|0.33476
13:03:45|0.33476
13:03:46|0.33476
13:03:48|0.33476
13:03:49|0.33476
13:03:49|0.33476
13:03:50|0.33476
13:03:52|0.33476
13:03:52|0.33448
13:03:54|0.33448
13:03:54|0.33376
13:03:56|0.33376
13:03:57|0.33376
13:03:58|0.33376
13:03:59|0.33376
13:04:00|0.33376
13:04:00|0.33419
13:04:02|0.33419
13:04:02|0.33419
13:04:04|0.33419
13:04:05|0.33419
13:04:05|0.33419
13:04:07|0.33419
13:04:08|0.33419
13:04:09|0.33419
13:04:10|0.33419
13:04:11|0.33495
13:04:12|0.33495
13:04:13|0.33495
13:04:14|0.33495
13:04:15|0.33456
13:04:16|0.33456
13:04:17|0.33456
13:04:18|0.33453
13:04:19|0.33453
13:04:21|0.33453
13:04:21|0.33453
13:04:22|0.33453
13:04:23|0.3346
13:04:24|0.33453
13:04:26|0.33499
13:04:27|0.33499
13:04:28|0.33499
13:04:30|0.33499
13:04:31|0.33499
13:04:32|0.33499
13:04:33|0.33499
13:04:34|0.33499
13:04:35|0.33499
13:04:36|0.3346
13:04:37|0.33457
13:04:37|0.33457
13:04:39|0.33457
13:04:40|0.33457
13:04:41|0.33457
13:04:42|0.33451
13:04:42|0.33451
13:04:44|0.33451
13:04:44|0.33465
13:04:46|0.33465
13:04:47|0.33465
13:04:48|0.33465
13:04:49|0.33465
13:04:50|0.33465
13:04:51|0.33465
13:04:52|0.33465
13:04:53|0.33465
13:04:54|0.33465
13:04:55|0.33465
13:04:56|0.33465
13:04:57|0.33465
13:04:58|0.33465
13:04:59|0.33465
13:05:00|0.33465
13:05:02|0.33465
13:05:02|0.33446
13:05:04|0.33446
13:05:05|0.33446
13:05:06|0.33446
13:05:06|0.33433
13:05:08|0.33433
13:05:09|0.33433
13:05:10|0.33433
13:05:10|0.33433
13:05:11|0.33433
13:05:12|0.33433
13:05:14|0.33433
13:05:14|0.33433
13:05:16|0.33433
13:05:17|0.33433
13:05:17|0.33433
13:05:19|0.33433
13:05:19|0.33433
13:05:21|0.33433
13:05:21|0.33433
13:05:22|0.33433
13:05:24|0.33433
13:05:24|0.33433
13:05:26|0.33433
13:05:27|0.33433
13:05:29|0.33433
13:05:30|0.33433
13:05:31|0.33433
13:05:31|0.33433
13:05:32|0.33433
13:05:33|0.33466
13:05:36|0.33466
13:05:36|0.33467
13:05:38|0.33467
13:05:39|0.33467
13:05:40|0.33467
13:05:41|0.33467
13:05:42|0.33467
13:05:43|0.33467
13:05:45|0.33467
13:05:45|0.33467
13:05:46|0.33467
13:05:47|0.33467
13:05:48|0.33467
13:05:49|0.33467
13:05:50|0.33467
13:05:51|0.33466
13:05:52|0.33466
13:05:53|0.33466
13:05:54|0.33466
13:05:55|0.33466
13:05:56|0.33466
13:05:57|0.33466
13:05:58|0.335
13:05:59|0.335
13:06:00|0.335
13:06:01|0.335
13:06:03|0.33464
13:06:04|0.33464
13:06:04|0.33464
13:06:05|0.33464
13:06:06|0.33464
13:06:07|0.33464
13:06:08|0.33436
13:06:09|0.33436
13:06:10|0.33467
13:06:11|0.33467
13:06:12|0.33467
13:06:13|0.33467
13:06:14|0.33467
13:06:15|0.33467
13:06:16|0.33496
13:06:17|0.33496
13:06:19|0.33496
13:06:19|0.33496
13:06:21|0.33496
13:06:21|0.33496
13:06:23|0.33496
13:06:23|0.33496
13:06:25|0.33496
13:06:26|0.33496
13:06:26|0.33497
13:06:28|0.33497
13:06:29|0.33497
13:06:30|0.33497
13:06:31|0.33497
13:06:32|0.33497
13:06:33|0.33497
13:06:34|0.33497
13:06:35|0.33497
13:06:36|0.33497
13:06:37|0.33497
13:06:39|0.33497
13:06:39|0.33496
13:06:41|0.33496
13:06:42|0.33496
13:06:42|0.33496
13:06:44|0.33496
13:06:45|0.33496
13:06:45|0.33496
13:06:47|0.33496
13:06:48|0.33496
13:06:48|0.33496
13:06:50|0.33496
13:06:50|0.33494
13:06:52|0.33494
13:06:52|0.33494
13:06:53|0.33494
13:06:54|0.33494
13:06:55|0.33494
13:06:56|0.33494
13:06:57|0.33494
13:06:59|0.33494
13:06:59|0.33494
13:07:00|0.33494
13:07:01|0.33494
13:07:02|0.33494
13:07:03|0.33494
13:07:05|0.33399
13:07:06|0.33455
13:07:07|0.33455
13:07:08|0.33458
13:07:09|0.33458
13:07:10|0.33458
13:07:11|0.33458
13:07:12|0.33458
13:07:13|0.33458
13:07:14|0.33426
13:07:15|0.33426
13:07:16|0.33426
13:07:17|0.33426
13:07:18|0.33426
13:07:19|0.33426
13:07:20|0.33426
13:07:21|0.33426
13:07:22|0.33426
13:07:23|0.33426
13:07:24|0.33426
13:07:25|0.33448
13:07:26|0.33448
13:07:27|0.33448
13:07:28|0.33448
13:07:30|0.33448
13:07:31|0.33415
13:07:32|0.33458
13:07:34|0.33458
13:07:34|0.33458
13:07:35|0.33417
13:07:36|0.33417
13:07:37|0.33417
13:07:38|0.33417
13:07:40|0.33404
13:07:40|0.33404
13:07:41|0.33404
13:07:42|0.33404
13:07:44|0.33404
13:07:44|0.33404
13:07:46|0.33404
13:07:47|0.33442
13:07:48|0.33442
13:07:49|0.33442
13:07:49|0.33442
13:07:50|0.33442
13:07:52|0.3341
13:07:52|0.3341
13:07:54|0.3341
13:07:54|0.3341
13:07:56|0.3341
13:07:57|0.33463
13:07:58|0.33482
13:07:59|0.33482
13:08:00|0.33482
13:08:01|0.33482
13:08:02|0.33482
13:08:02|0.33482
13:08:04|0.33482
13:08:04|0.33482
13:08:05|0.33482
13:08:06|0.33482
13:08:07|0.33443
13:08:09|0.33443
13:08:10|0.33482
13:08:11|0.33482
13:08:12|0.33482
13:08:13|0.33482
13:08:14|0.33482
13:08:15|0.33442
13:08:16|0.33442
13:08:17|0.33442
13:08:18|0.33482
13:08:19|0.33445
13:08:20|0.33445
13:08:21|0.33445
13:08:22|0.33487
13:08:23|0.33487
13:08:24|0.33487
13:08:25|0.33487
13:08:26|0.33487
13:08:27|0.33487
13:08:28|0.33487
13:08:29|0.33487
13:08:31|0.33487
13:08:32|0.33487
13:08:33|0.33487
13:08:34|0.33487
13:08:35|0.33487
13:08:36|0.33487
13:08:37|0.33487
13:08:38|0.33487
13:08:39|0.33487
13:08:40|0.33487
13:08:41|0.33487
13:08:42|0.33487
13:08:43|0.33487
13:08:44|0.33487
13:08:45|0.33487
13:08:46|0.33487
13:08:47|0.33487
13:08:48|0.33487
13:08:49|0.33487
13:08:50|0.33487
13:08:51|0.33487
13:08:52|0.33487
13:08:53|0.33487
13:08:54|0.33487
13:08:55|0.33487
13:08:56|0.33487
13:08:57|0.33487
13:08:58|0.33485
13:08:59|0.33485
13:09:00|0.33485
13:09:01|0.33485
13:09:02|0.33485
13:09:03|0.33485
13:09:04|0.33485
13:09:05|0.33485
13:09:06|0.33485
13:09:07|0.33485
13:09:08|0.33485
13:09:09|0.33485
13:09:10|0.33485
13:09:11|0.33485
13:09:12|0.33485
13:09:13|0.33485
13:09:14|0.33485
13:09:15|0.33485
13:09:16|0.33465
13:09:17|0.33465
13:09:18|0.33465
13:09:19|0.33465
13:09:20|0.33487
13:09:21|0.33487
13:09:22|0.33487
13:09:23|0.33487
13:09:24|0.33487
13:09:25|0.33487
13:09:26|0.33487
13:09:27|0.33487
13:09:28|0.33465
13:09:30|0.33465
13:09:31|0.33465
13:09:31|0.33465
13:09:33|0.33465
13:09:34|0.33465
13:09:35|0.33447
13:09:36|0.33447
13:09:37|0.33447
13:09:38|0.33447
13:09:39|0.33447
13:09:40|0.33447
13:09:41|0.33496
13:09:42|0.33496
13:09:43|0.33496
13:09:44|0.33496
13:09:45|0.33496
13:09:46|0.33496
13:09:47|0.33496
13:09:49|0.33496
13:09:49|0.33496
13:09:50|0.33496
13:09:51|0.33496
13:09:53|0.33496
13:09:54|0.33496
13:09:54|0.33496
13:09:56|0.33496
13:09:57|0.33496
13:09:58|0.33496
13:09:59|0.33496
13:10:00|0.33496
13:10:01|0.33496
13:10:02|0.33496
13:10:03|0.33496
13:10:04|0.33496
13:10:05|0.33496
13:10:07|0.33496
13:10:07|0.33496
13:10:08|0.33496
13:10:10|0.33496
13:10:11|0.33496
13:10:12|0.33496
13:10:13|0.33496
13:10:14|0.33496
13:10:15|0.33496
13:10:16|0.33496
13:10:17|0.33496
13:10:18|0.33496
13:10:19|0.33496
13:10:20|0.33496
13:10:21|0.33496
13:10:22|0.33496
13:10:23|0.33496
13:10:24|0.33496
13:10:25|0.33496
13:10:26|0.33496
13:10:27|0.33496
13:10:28|0.33496
13:10:29|0.33496
13:10:30|0.33496
13:10:31|0.33496
13:10:33|0.33496
13:10:34|0.33496
13:10:35|0.33496
13:10:35|0.33496
13:10:37|0.33496
13:10:38|0.33496
13:10:38|0.33496
13:10:40|0.33496
13:10:41|0.33496
13:10:42|0.33496
13:10:43|0.33496
13:10:44|0.33496
13:10:45|0.33496
13:10:46|0.33496
13:10:47|0.33496
13:10:48|0.33496
13:10:49|0.33496
13:10:50|0.33496
13:10:51|0.33496
13:10:52|0.335
13:10:53|0.335
13:10:54|0.335
13:10:55|0.335
13:10:56|0.335
13:10:57|0.335
13:10:58|0.335
13:10:59|0.3352
13:11:00|0.3352
13:11:01|0.3352
13:11:02|0.3352
13:11:03|0.3352
13:11:04|0.3352
13:11:07|0.3352
13:11:07|0.3352
13:11:08|0.3352
13:11:09|0.33536
13:11:10|0.33555
13:11:11|0.33555
13:11:12|0.33555
13:11:13|0.33555
13:11:14|0.33555
13:11:15|0.33557
13:11:17|0.33558
13:11:17|0.33558
13:11:18|0.33576
13:11:19|0.33536
13:11:20|0.33536
13:11:21|0.336
13:11:22|0.33598
13:11:23|0.33598
13:11:25|0.33598
13:11:25|0.33598
13:11:26|0.33601
13:11:27|0.33601
13:11:28|0.33601
13:11:29|0.33601
13:11:30|0.33565
13:11:31|0.33565
13:11:33|0.33598
13:11:34|0.33598
13:11:35|0.33611
13:11:36|0.33611
13:11:37|0.33611
13:11:38|0.33561
13:11:39|0.33561
13:11:40|0.33561
13:11:41|0.33613
13:11:42|0.33613
13:11:43|0.33613
13:11:44|0.33613
13:11:45|0.33613
13:11:46|0.33613
13:11:47|0.33613
13:11:48|0.33613
13:11:48|0.33613
13:11:50|0.33613
13:11:51|0.33581
13:11:52|0.33599
13:11:53|0.33599
13:11:54|0.33599
13:11:55|0.33599
13:11:55|0.33599
13:11:57|0.33599
13:11:58|0.336
13:11:59|0.336
13:12:00|0.336
13:12:01|0.336
13:12:02|0.33632
13:12:03|0.33632
13:12:04|0.33632
13:12:05|0.33632
13:12:06|0.33631
13:12:07|0.33605
13:12:08|0.33631
13:12:09|0.33631
13:12:10|0.33631
13:12:11|0.3362
13:12:12|0.3362
13:12:13|0.3362
13:12:14|0.33613
13:12:15|0.33613
13:12:16|0.33613
13:12:17|0.33613
13:12:18|0.33613
13:12:19|0.33613
13:12:20|0.33613
13:12:21|0.33584
13:12:22|0.33584
13:12:23|0.33584
13:12:24|0.33584
13:12:25|0.33584
13:12:26|0.33584
13:12:27|0.33584
13:12:28|0.33584
13:12:29|0.3361
13:12:30|0.3361
13:12:31|0.3361
13:12:32|0.3361
13:12:33|0.33659
13:12:34|0.33668
13:12:35|0.33668
13:12:36|0.33668
13:12:37|0.33677
13:12:39|0.33635
13:12:40|0.33635
13:12:41|0.33635
13:12:42|0.33635
13:12:43|0.33635
13:12:44|0.33635
13:12:45|0.33635
13:12:46|0.33635
13:12:47|0.33635
13:12:48|0.33635
13:12:49|0.33635
13:12:50|0.33635
13:12:51|0.33635
13:12:52|0.33635
13:12:53|0.33635
13:12:54|0.33635
13:12:55|0.33632
13:12:56|0.33632
13:12:57|0.33632
13:12:58|0.33632
13:12:59|0.33632
13:13:00|0.33632
13:13:01|0.33689
13:13:01|0.33689
13:13:03|0.33689
13:13:04|0.33689
13:13:04|0.33683
13:13:06|0.33638
13:13:06|0.33638
13:13:08|0.33638
13:13:09|0.33638
13:13:10|0.33638
13:13:11|0.33671
13:13:12|0.33671
13:13:13|0.33671
13:13:14|0.33671
13:13:15|0.33639
13:13:16|0.33639
13:13:17|0.33635
13:13:18|0.33635
13:13:19|0.33635
13:13:20|0.33635
13:13:21|0.33635
13:13:23|0.3355
13:13:24|0.33586
13:13:24|0.33586
13:13:26|0.33586
13:13:26|0.33586
13:13:28|0.33586
13:13:28|0.33576
13:13:29|0.33576
13:13:30|0.33576
13:13:31|0.33576
13:13:33|0.33576
13:13:34|0.33576
13:13:35|0.33576
13:13:36|0.33576
13:13:37|0.33576
13:13:39|0.33576
13:13:39|0.33576
13:13:40|0.33576
13:13:41|0.33609
13:13:42|0.33609
13:13:43|0.33573
13:13:45|0.33573
13:13:45|0.33573
13:13:47|0.33573
13:13:48|0.33609
13:13:49|0.33609
13:13:50|0.336
13:13:51|0.336
13:13:52|0.336
13:13:53|0.336
13:13:54|0.336
13:13:55|0.336
13:13:56|0.336
13:13:57|0.336
13:13:57|0.336
13:13:59|0.336
13:14:00|0.336
13:14:01|0.33538
13:14:02|0.33538
13:14:03|0.33538
13:14:04|0.33538
13:14:05|0.33538
13:14:05|0.33538
13:14:06|0.33538
13:14:08|0.33538
13:14:09|0.33538
13:14:10|0.33538
13:14:10|0.33538
13:14:12|0.33538
13:14:13|0.33538
13:14:13|0.33538
13:14:15|0.33538
13:14:15|0.33536
13:14:17|0.33536
13:14:18|0.33536
13:14:19|0.33536
13:14:21|0.33536
13:14:21|0.33536
13:14:22|0.33536
13:14:23|0.33536
13:14:24|0.3354
13:14:25|0.33582
13:14:26|0.33582
13:14:27|0.33582
13:14:28|0.33582
13:14:29|0.33582
13:14:30|0.33582
13:14:31|0.3354
13:14:32|0.33582
13:14:33|0.33582
13:14:34|0.33582
13:14:36|0.33582
13:14:37|0.33545
13:14:39|0.33545
13:14:39|0.33545
13:14:40|0.33545
13:14:41|0.33545
13:14:42|0.33545
13:14:43|0.33545
13:14:45|0.33545
13:14:45|0.33545
13:14:47|0.33545
13:14:48|0.33545
13:14:49|0.33545
13:14:50|0.33545
13:14:51|0.33545
13:14:52|0.33545
13:14:53|0.33545
13:14:54|0.33527
13:14:55|0.33527
13:14:56|0.33527
13:14:57|0.33527
13:14:58|0.33527
13:14:59|0.33527
13:15:00|0.33527
13:15:01|0.33527
13:15:03|0.33537
13:15:04|0.33537
13:15:05|0.33537
13:15:06|0.33513
13:15:07|0.33513
13:15:08|0.33513
13:15:09|0.33513
13:15:10|0.33498
13:15:11|0.335
13:15:12|0.33528
13:15:13|0.33528
13:15:14|0.33528
13:15:15|0.33477
13:15:16|0.33477
13:15:17|0.33477
13:15:18|0.33477
13:15:19|0.33477
13:15:20|0.33477
13:15:21|0.33477
13:15:22|0.3346
13:15:23|0.3346
13:15:24|0.3346
13:15:25|0.3346
13:15:26|0.3346
13:15:27|0.3345
13:15:29|0.3345
13:15:29|0.3346
13:15:30|0.33436
13:15:31|0.3345
13:15:33|0.33483
13:15:34|0.33483
13:15:34|0.33483
13:15:35|0.33482
13:15:37|0.33482
13:15:38|0.33482
13:15:39|0.33482
13:15:40|0.33482
13:15:41|0.33484
13:15:43|0.33442
13:15:43|0.33442
13:15:44|0.33442
13:15:45|0.33351
13:15:46|0.33351
13:15:47|0.33351
13:15:48|0.33389
13:15:49|0.33389
13:15:50|0.33353
13:15:51|0.33353
13:15:52|0.33351
13:15:53|0.33351
13:15:54|0.33351
13:15:55|0.33351
13:15:56|0.33352
13:15:57|0.33352
13:15:58|0.33352
13:15:59|0.33352
13:16:00|0.33352
13:16:01|0.33352
13:16:02|0.33387
13:16:03|0.33387
13:16:04|0.33387
13:16:05|0.33387
13:16:06|0.33387
13:16:07|0.33387
13:16:08|0.33387
13:16:09|0.33387
13:16:10|0.33387
13:16:11|0.33387
13:16:12|0.33387
13:16:13|0.33387
13:16:15|0.33387
13:16:15|0.33387
13:16:16|0.33387
13:16:17|0.33387
13:16:18|0.33387
13:16:19|0.33387
13:16:20|0.33397
13:16:21|0.33397
13:16:23|0.33397
13:16:23|0.33397
13:16:24|0.33397
13:16:25|0.33397
13:16:26|0.33397
13:16:27|0.33397
13:16:29|0.33406
13:16:29|0.33406
13:16:31|0.33406
13:16:31|0.33406
13:16:32|0.33406
13:16:33|0.33406
13:16:35|0.33406
13:16:35|0.33406
13:16:37|0.33412
13:16:38|0.33447
13:16:39|0.33447
13:16:41|0.33397
13:16:41|0.33397
13:16:43|0.33397
13:16:44|0.33397
13:16:45|0.33397
13:16:46|0.3335
13:16:47|0.33385
13:16:48|0.33385
13:16:49|0.33352
13:16:50|0.33352
13:16:51|0.33352
13:16:52|0.33352
13:16:53|0.33352
13:16:54|0.33352
13:16:56|0.33352
13:16:56|0.33352
13:16:57|0.33352
13:16:59|0.33352
13:16:59|0.33352
13:17:00|0.33352
13:17:01|0.33352
13:17:02|0.33352
13:17:04|0.33352
13:17:05|0.33352
13:17:06|0.33352
13:17:07|0.33352
13:17:08|0.33352
13:17:09|0.33357
13:17:10|0.33357
13:17:11|0.33357
13:17:12|0.33357
13:17:13|0.33357
13:17:14|0.33352
13:17:15|0.33347
13:17:16|0.33341
13:17:17|0.33341
13:17:18|0.33341
13:17:19|0.3335
13:17:20|0.33341
13:17:21|0.33341
13:17:22|0.33341
13:17:23|0.33341
13:17:24|0.33347
13:17:25|0.33347
13:17:26|0.33347
13:17:27|0.33303
13:17:28|0.33303
13:17:29|0.33303
13:17:30|0.33303
13:17:31|0.33303
13:17:32|0.33312
13:17:33|0.33312
13:17:34|0.33312
13:17:35|0.33312
13:17:36|0.33312
13:17:37|0.33312
13:17:38|0.33312
13:17:40|0.33312
13:17:41|0.33312
13:17:42|0.3335
13:17:43|0.3335
13:17:44|0.3332
13:17:45|0.3332
13:17:46|0.3332
13:17:47|0.3332
13:17:48|0.3332
13:17:50|0.33323
13:17:50|0.33323
13:17:51|0.33323
13:17:52|0.33323
13:17:53|0.33323
13:17:54|0.33323
13:17:55|0.33323
13:17:56|0.33323
13:17:58|0.33323
13:17:59|0.33323
13:18:00|0.33323
13:18:00|0.33337
13:18:01|0.333
13:18:03|0.333
13:18:04|0.333
13:18:05|0.333
13:18:06|0.333
13:18:07|0.333
13:18:08|0.333
13:18:09|0.333
13:18:10|0.333
13:18:11|0.333
13:18:12|0.33296
13:18:13|0.33296
13:18:14|0.33296
13:18:16|0.33296
13:18:17|0.33296
13:18:18|0.33296
13:18:19|0.33296
13:18:20|0.33296
13:18:21|0.33296
13:18:22|0.33296
13:18:23|0.33296
13:18:24|0.33296
13:18:25|0.33296
13:18:26|0.33296
13:18:27|0.33296
13:18:28|0.33296
13:18:29|0.33296
13:18:30|0.33296
13:18:31|0.33296
13:18:32|0.33296
13:18:33|0.33296
13:18:34|0.33296
13:18:35|0.33296
13:18:37|0.33296
13:18:37|0.33296
13:18:38|0.33296
13:18:39|0.33296
13:18:40|0.33272
13:18:41|0.33272
13:18:42|0.33272
13:18:43|0.33272
13:18:44|0.33271
13:18:45|0.33271
13:18:47|0.33271
13:18:47|0.33271
13:18:48|0.33271
13:18:49|0.33271
13:18:51|0.33296
13:18:52|0.33296
13:18:53|0.33296
13:18:53|0.33296
13:18:55|0.33296
13:18:56|0.33296
13:18:58|0.33296
13:18:59|0.33296
13:19:00|0.33296
13:19:01|0.33296
13:19:01|0.33296
13:19:03|0.33296
13:19:04|0.33271
13:19:05|0.33271
13:19:06|0.33271
13:19:07|0.33271
13:19:08|0.33271
13:19:09|0.33271
13:19:10|0.33271
13:19:11|0.33271
13:19:12|0.33271
13:19:13|0.33271
13:19:14|0.33271
13:19:15|0.33271
13:19:16|0.33271
13:19:17|0.33271
13:19:18|0.33271
13:19:19|0.33271
13:19:20|0.33263
13:19:21|0.33292
13:19:22|0.33246
13:19:23|0.33246
13:19:24|0.33246
13:19:25|0.33246
13:19:26|0.33246
13:19:27|0.33245
13:19:28|0.33245
13:19:29|0.33228
13:19:30|0.33228
13:19:31|0.33228
13:19:32|0.33225
13:19:33|0.33225
13:19:34|0.33225
13:19:35|0.33225
13:19:36|0.33134
13:19:37|0.3322
13:19:39|0.3322
13:19:39|0.3322
13:19:41|0.33137
13:19:42|0.33138
13:19:43|0.33138
13:19:44|0.33118
13:19:45|0.33118
13:19:46|0.33167
13:19:46|0.33167
13:19:48|0.33167
13:19:49|0.33167
13:19:50|0.33167
13:19:51|0.33167
13:19:52|0.33165
13:19:53|0.3307
13:19:54|0.3307
13:19:55|0.3307
13:19:56|0.3307
13:19:57|0.33064
13:19:58|0.33064
13:19:59|0.33064
13:20:00|0.33105
13:20:01|0.33105
13:20:03|0.33085
13:20:05|0.33057
13:20:06|0.33057
13:20:06|0.33055
13:20:07|0.33082
13:20:08|0.33057
13:20:09|0.33057
13:20:10|0.33057
13:20:11|0.33057
13:20:12|0.33057
13:20:13|0.33103
13:20:14|0.33103
13:20:15|0.33103
13:20:16|0.33103
13:20:17|0.33103
13:20:18|0.33103
13:20:19|0.33085
13:20:20|0.33085
13:20:21|0.33085
13:20:22|0.33085
13:20:23|0.33074
13:20:25|0.33074
13:20:25|0.33074
13:20:26|0.33074
13:20:27|0.33074
13:20:28|0.33074
13:20:29|0.33074
13:20:30|0.33074
13:20:31|0.33056
13:20:32|0.33056
13:20:33|0.33107
13:20:34|0.33107
13:20:35|0.33107
13:20:36|0.33107
13:20:38|0.33107
13:20:38|0.33107
13:20:39|0.33126
13:20:40|0.33107
13:20:42|0.33107
13:20:44|0.33107
13:20:44|0.33107
13:20:46|0.33107
13:20:47|0.33107
13:20:48|0.33107
13:20:49|0.33107
13:20:50|0.33142
13:20:51|0.33142
13:20:52|0.33142
13:20:53|0.33092
13:20:55|0.33092
13:20:55|0.33114
13:20:56|0.33114
13:20:57|0.33114
13:20:58|0.3301
13:21:00|0.3301
13:21:00|0.3301
13:21:02|0.3301
13:21:03|0.3301
13:21:03|0.3301
13:21:04|0.3301
13:21:05|0.33098
13:21:06|0.33098
13:21:08|0.33098
13:21:09|0.33098
13:21:09|0.33098
13:21:10|0.33098
13:21:11|0.33124
13:21:13|0.33125
13:21:14|0.33151
13:21:15|0.33156
13:21:16|0.33156
13:21:17|0.33116
13:21:17|0.33111
13:21:18|0.33141
13:21:20|0.33141
13:21:21|0.33175
13:21:21|0.33175
13:21:23|0.33175
13:21:24|0.33175
13:21:24|0.33155
13:21:25|0.33155
13:21:27|0.33155
13:21:28|0.33155
13:21:29|0.33155
13:21:30|0.33155
13:21:31|0.33175
13:21:32|0.33159
13:21:32|0.332
13:21:34|0.332
13:21:34|0.332
13:21:35|0.33204
13:21:37|0.33204
13:21:38|0.33204
13:21:38|0.33204
13:21:39|0.33208
13:21:40|0.33215
13:21:42|0.33226
13:21:43|0.33226
13:21:45|0.33201
13:21:46|0.33201
13:21:46|0.33201
13:21:48|0.33201
13:21:49|0.33201
13:21:50|0.33201
13:21:51|0.33201
13:21:52|0.33201
13:21:53|0.33201
13:21:54|0.33201
13:21:55|0.33201
13:21:56|0.33201
13:21:57|0.33201
13:21:58|0.33201
13:21:59|0.33201
13:22:00|0.33201
13:22:01|0.33201
13:22:02|0.33201
13:22:03|0.33201
13:22:04|0.33201
13:22:05|0.33222
13:22:06|0.33222
13:22:07|0.33222
13:22:08|0.33222
13:22:09|0.33222
13:22:10|0.33222
13:22:11|0.33222
13:22:12|0.33222
13:22:13|0.33222
13:22:14|0.33222
13:22:15|0.33201
13:22:16|0.33201
13:22:17|0.33201
13:22:18|0.332
13:22:19|0.33201
13:22:20|0.33201
13:22:21|0.33201
13:22:22|0.33201
13:22:23|0.33201
13:22:24|0.33201
13:22:25|0.33201
13:22:26|0.33201
13:22:27|0.3329
13:22:28|0.3329
13:22:29|0.3329
13:22:30|0.3329
13:22:31|0.3329
13:22:32|0.3329
13:22:33|0.3329
13:22:34|0.3329
13:22:35|0.3329
13:22:36|0.33238
13:22:37|0.33244
13:22:38|0.33244
13:22:39|0.33244
13:22:40|0.33268
13:22:41|0.33268
13:22:42|0.33268
13:22:43|0.33268
13:22:45|0.33268
13:22:46|0.3329
13:22:47|0.3329
13:22:48|0.3329
13:22:49|0.3329
13:22:51|0.3329
13:22:52|0.33264
13:22:53|0.33254
13:22:54|0.33254
13:22:55|0.33254
13:22:56|0.33254
13:22:57|0.33254
13:22:58|0.33254
13:22:59|0.33254
13:23:00|0.33254
13:23:01|0.33254
13:23:02|0.33254
13:23:03|0.33254
13:23:04|0.33254
13:23:04|0.33254
13:23:06|0.33254
13:23:07|0.33254
13:23:08|0.33254
13:23:09|0.33254
13:23:10|0.33254
13:23:11|0.33254
13:23:12|0.33254
13:23:13|0.33254
13:23:14|0.33254
13:23:15|0.33254
13:23:16|0.33254
13:23:17|0.33254
13:23:18|0.33254
13:23:19|0.33254
13:23:20|0.3329
13:23:21|0.3329
13:23:22|0.3329
13:23:23|0.33312
13:23:24|0.33312
13:23:25|0.33312
13:23:26|0.33282
13:23:27|0.33282
13:23:28|0.33283
13:23:29|0.33283
13:23:30|0.33283
13:23:31|0.33283
13:23:32|0.33283
13:23:33|0.33283
13:23:34|0.33283
13:23:35|0.33283
13:23:36|0.33283
13:23:37|0.33281
13:23:38|0.33314
13:23:39|0.33323
13:23:40|0.33323
13:23:41|0.33323
13:23:42|0.33332
13:23:43|0.33332
13:23:44|0.33332
13:23:46|0.33332
13:23:47|0.33332
13:23:48|0.33332
13:23:48|0.33332
13:23:50|0.33332
13:23:51|0.33339
13:23:52|0.33339
13:23:53|0.33339
13:23:54|0.33339
13:23:55|0.33339
13:23:56|0.33339
13:23:57|0.33339
13:23:58|0.33339
13:23:59|0.33351
13:24:00|0.33351
13:24:01|0.33351
13:24:02|0.33351
13:24:03|0.33351
13:24:05|0.33351
13:24:05|0.33351
13:24:06|0.33351
13:24:07|0.33351
13:24:08|0.33351
13:24:09|0.33351
13:24:10|0.33372
13:24:11|0.33372
13:24:12|0.33372
13:24:13|0.33372
13:24:14|0.33372
13:24:15|0.33372
13:24:16|0.33372
13:24:17|0.33372
13:24:18|0.3338
13:24:20|0.3338
13:24:20|0.3338
13:24:21|0.3338
13:24:23|0.33372
13:24:24|0.33372
13:24:25|0.33391
13:24:26|0.33375
13:24:26|0.33375
13:24:27|0.33375
13:24:29|0.33375
13:24:30|0.33375
13:24:30|0.33375
13:24:32|0.33375
13:24:33|0.33375
13:24:34|0.33375
13:24:35|0.33375
13:24:36|0.33375
13:24:37|0.33375
13:24:38|0.33375
13:24:39|0.33375
13:24:40|0.33375
13:24:41|0.33375
13:24:42|0.33375
13:24:43|0.33375
13:24:44|0.33375
13:24:45|0.33375
13:24:47|0.33393
13:24:48|0.33398
13:24:50|0.33398
13:24:51|0.33398
13:24:52|0.33398
13:24:53|0.33398
13:24:54|0.33398
13:24:55|0.33398
13:24:56|0.33398
13:24:57|0.33398
13:24:58|0.33398
13:24:59|0.33398
13:25:00|0.33397
13:25:01|0.33397
13:25:02|0.33397
13:25:03|0.33363
13:25:04|0.33363
13:25:05|0.33363
13:25:06|0.33395
13:25:07|0.33395
13:25:08|0.33395
13:25:10|0.33395
13:25:10|0.33395
13:25:11|0.33395
13:25:12|0.33395
13:25:13|0.33395
13:25:15|0.33375
13:25:16|0.33375
13:25:16|0.33375
13:25:17|0.33375
13:25:18|0.33375
13:25:20|0.33375
13:25:21|0.33375
13:25:21|0.33375
13:25:22|0.33375
13:25:23|0.33375
13:25:24|0.33375
13:25:26|0.33375
13:25:26|0.33375
13:25:28|0.33375
13:25:28|0.33375
13:25:29|0.33375
13:25:30|0.33375
13:25:32|0.33375
13:25:32|0.33375
13:25:33|0.33375
13:25:34|0.33375
13:25:35|0.33375
13:25:37|0.33375
13:25:37|0.33375
13:25:38|0.33375
13:25:39|0.33374
13:25:40|0.33374
13:25:41|0.33374
13:25:43|0.33374
13:25:43|0.33391
13:25:44|0.33376
13:25:45|0.33376
13:25:46|0.33376
13:25:48|0.33376
13:25:49|0.33376
13:25:49|0.33375
13:25:50|0.33375
13:25:52|0.33375
13:25:53|0.33375
13:25:54|0.33375
13:25:55|0.33375
13:25:56|0.33375
13:25:57|0.33375
13:25:58|0.33375
13:25:59|0.33375
13:26:00|0.33375
13:26:01|0.33375
13:26:02|0.33375
13:26:03|0.33375
13:26:04|0.33375
13:26:05|0.33375
13:26:06|0.33375
13:26:07|0.33375
13:26:08|0.33375
13:26:09|0.33375
13:26:10|0.33375
13:26:11|0.33375
13:26:12|0.33375
13:26:13|0.33375
13:26:15|0.33375
13:26:15|0.33375
13:26:16|0.33375
13:26:17|0.33375
13:26:18|0.33375
13:26:19|0.33375
13:26:20|0.33375
13:26:21|0.33375
13:26:22|0.33375
13:26:23|0.33375
13:26:24|0.33375
13:26:25|0.33375
13:26:26|0.33375
13:26:27|0.33375
13:26:28|0.33375
13:26:29|0.33375
13:26:30|0.33375
13:26:31|0.33375
13:26:32|0.33375
13:26:33|0.33375
13:26:34|0.33375
13:26:35|0.33375
13:26:36|0.33375
13:26:37|0.33375
13:26:39|0.33375
13:26:39|0.33375
13:26:41|0.33375
13:26:41|0.33375
13:26:42|0.33375
13:26:43|0.33375
13:26:44|0.33375
13:26:45|0.33375
13:26:46|0.33375
13:26:48|0.33355
13:26:50|0.33355
13:26:50|0.33355
13:26:51|0.33355
13:26:52|0.33355
13:26:54|0.33355
13:26:54|0.33355
13:26:56|0.33291
13:26:57|0.33291
13:26:58|0.33224
13:26:58|0.33224
13:26:59|0.33224
13:27:01|0.33224
13:27:02|0.33224
13:27:03|0.33224
13:27:04|0.33219
13:27:05|0.33219
13:27:06|0.33219
13:27:07|0.33219
13:27:08|0.33219
13:27:09|0.33209
13:27:10|0.33209
13:27:11|0.33209
13:27:12|0.33209
13:27:13|0.33197
13:27:14|0.33209
13:27:15|0.33209
13:27:16|0.33209
13:27:17|0.33209
13:27:18|0.33209
13:27:19|0.33209
13:27:20|0.33209
13:27:21|0.33209
13:27:22|0.33209
13:27:23|0.33209
13:27:24|0.33151
13:27:25|0.33151
13:27:26|0.33151
13:27:27|0.33151
13:27:28|0.33185
13:27:29|0.33185
13:27:30|0.33185
13:27:31|0.33185
13:27:32|0.33185
13:27:33|0.33185
13:27:34|0.33185
13:27:35|0.33185
13:27:36|0.33185
13:27:37|0.33185
13:27:38|0.33185
13:27:39|0.33185
13:27:40|0.33185
13:27:41|0.33185
13:27:42|0.33185
13:27:43|0.33185
13:27:44|0.33185
13:27:45|0.33185
13:27:46|0.33185
13:27:47|0.33185
13:27:48|0.33185
13:27:49|0.33185
13:27:51|0.33185
13:27:52|0.33185
13:27:53|0.33185
13:27:54|0.33185
13:27:55|0.33185
13:27:56|0.33185
13:27:57|0.33195
13:27:58|0.33195
13:27:59|0.33156
13:28:00|0.33156
13:28:01|0.33156
13:28:03|0.33156
13:28:03|0.33156
13:28:05|0.33156
13:28:06|0.33156
13:28:07|0.33156
13:28:08|0.33156
13:28:09|0.33156
13:28:10|0.33156
13:28:11|0.33156
13:28:11|0.33156
13:28:12|0.33156
13:28:13|0.33159
13:28:15|0.33159
13:28:16|0.33126
13:28:17|0.33126
13:28:18|0.33126
13:28:18|0.33126
13:28:20|0.33126
13:28:21|0.3313
13:28:22|0.3313
13:28:23|0.3313
13:28:24|0.3313
13:28:24|0.3313
13:28:26|0.3313
13:28:27|0.3313
13:28:28|0.3313
13:28:29|0.3313
13:28:30|0.3313
13:28:30|0.3313
13:28:32|0.3313
13:28:32|0.3313
13:28:34|0.33142
13:28:34|0.33142
13:28:36|0.33142
13:28:37|0.33142
13:28:38|0.33142
13:28:39|0.33142
13:28:40|0.33142
13:28:41|0.33142
13:28:41|0.33142
13:28:43|0.33142
13:28:43|0.33142
13:28:45|0.33142
13:28:46|0.33159
13:28:47|0.33159
13:28:48|0.33159
13:28:49|0.33159
13:28:50|0.33159
13:28:51|0.33159
13:28:52|0.33159
13:28:53|0.33159
13:28:54|0.33159
13:28:56|0.33159
13:28:56|0.33159
13:28:57|0.33159
13:28:58|0.33159
13:28:59|0.33159
13:29:00|0.33159
13:29:01|0.33159
13:29:03|0.33199
13:29:04|0.33199
13:29:05|0.33199
13:29:05|0.33199
13:29:07|0.33199
13:29:08|0.332
13:29:09|0.332
13:29:10|0.332
13:29:11|0.332
13:29:12|0.33245
13:29:13|0.33245
13:29:14|0.33245
13:29:15|0.33245
13:29:16|0.33245
13:29:17|0.33245
13:29:18|0.33286
13:29:19|0.33286
13:29:19|0.33286
13:29:21|0.33286
13:29:21|0.33292
13:29:23|0.33218
13:29:24|0.33218
13:29:25|0.33218
13:29:25|0.33218
13:29:27|0.332
13:29:28|0.332
13:29:29|0.332
13:29:29|0.332
13:29:31|0.33195
13:29:31|0.33163
13:29:33|0.33163
13:29:33|0.33163
13:29:35|0.33163
13:29:36|0.33163
13:29:38|0.33163
13:29:38|0.33163
13:29:39|0.33163
13:29:40|0.3316
13:29:41|0.3316
13:29:42|0.3316
13:29:43|0.3316
13:29:44|0.33163
13:29:45|0.33163
13:29:46|0.33163
13:29:47|0.33163
13:29:48|0.33163
13:29:49|0.33163
13:29:51|0.33163
13:29:52|0.33163
13:29:54|0.33163
13:29:55|0.33163
13:29:56|0.33163
13:29:57|0.33137
13:29:59|0.33137
13:29:59|0.33137
13:30:00|0.33201
13:30:02|0.33201
13:30:03|0.33201
13:30:04|0.33201
13:30:05|0.33201
13:30:06|0.33201
13:30:07|0.33201
13:30:08|0.33201
13:30:10|0.33201
13:30:10|0.33201
13:30:12|0.33201
13:30:12|0.33201
13:30:14|0.33201
13:30:14|0.33201
13:30:15|0.33201
13:30:17|0.33201
13:30:18|0.33201
13:30:18|0.33201
13:30:19|0.33141
13:30:20|0.33265
13:30:21|0.33201
13:30:22|0.33201
13:30:23|0.33201
13:30:24|0.33201
13:30:25|0.33201
13:30:27|0.3314
13:30:28|0.3314
13:30:29|0.3314
13:30:29|0.3314
13:30:30|0.3314
13:30:32|0.3314
13:30:32|0.3314
13:30:34|0.3314
13:30:35|0.3314
13:30:36|0.3314
13:30:37|0.3314
13:30:37|0.33182
13:30:39|0.33182
13:30:40|0.33182
13:30:41|0.33182
13:30:42|0.33182
13:30:42|0.33182
13:30:43|0.33182
13:30:45|0.33182
13:30:46|0.3315
13:30:47|0.3315
13:30:48|0.3315
13:30:49|0.3315
13:30:50|0.3315
13:30:51|0.3315
13:30:52|0.3315
13:30:53|0.3315
13:30:54|0.3315
13:30:56|0.33184
13:30:57|0.33184
13:30:57|0.33184
13:30:58|0.33184
13:30:59|0.33184
13:31:00|0.33184
13:31:01|0.33184
13:31:02|0.33184
13:31:03|0.33184
13:31:04|0.33184
13:31:05|0.33184
13:31:06|0.33184
13:31:07|0.33184
13:31:08|0.33184
13:31:09|0.33184
13:31:10|0.33184
13:31:11|0.33184
13:31:12|0.33184
13:31:13|0.3315
13:31:14|0.3315
13:31:15|0.3315
13:31:16|0.3315
13:31:17|0.33151
13:31:18|0.33151
13:31:19|0.33151
13:31:20|0.33151
13:31:22|0.33151
13:31:22|0.33151
13:31:23|0.33184
13:31:24|0.332
13:31:25|0.332
13:31:26|0.332
13:31:27|0.332
13:31:28|0.332
13:31:29|0.332
13:31:31|0.332
13:31:32|0.332
13:31:33|0.332
13:31:34|0.3318
13:31:35|0.33197
13:31:35|0.33197
13:31:37|0.33197
13:31:38|0.33197
13:31:39|0.33197
13:31:39|0.33197
13:31:40|0.33197
13:31:42|0.33163
13:31:43|0.33163
13:31:44|0.33163
13:31:45|0.33163
13:31:46|0.33163
13:31:47|0.33163
13:31:47|0.33163
13:31:49|0.33163
13:31:50|0.33163
13:31:50|0.33163
13:31:52|0.33163
13:31:53|0.33163
13:31:55|0.33163
13:31:56|0.332
13:31:57|0.332
13:31:58|0.33163
13:31:59|0.33163
13:32:00|0.33163
13:32:01|0.33163
13:32:02|0.33163
13:32:03|0.33163
13:32:04|0.33163
13:32:05|0.33163
13:32:06|0.33163
13:32:07|0.33163
13:32:09|0.33163
13:32:09|0.33163
13:32:10|0.33141
13:32:11|0.33141
13:32:13|0.33163
13:32:14|0.33163
13:32:14|0.33185
13:32:16|0.33185
13:32:16|0.3314
13:32:18|0.33153
13:32:18|0.33153
13:32:19|0.33142
13:32:21|0.33142
13:32:22|0.33142
13:32:22|0.33142
13:32:23|0.33142
13:32:24|0.33125
13:32:25|0.33125
13:32:26|0.33125
13:32:27|0.33125
13:32:28|0.33125
13:32:30|0.33125
13:32:31|0.33125
13:32:31|0.33118
13:32:33|0.33118
13:32:33|0.33118
13:32:35|0.33118
13:32:35|0.33118
13:32:37|0.33118
13:32:37|0.33118
13:32:38|0.33118
13:32:40|0.33118
13:32:40|0.33118
13:32:42|0.33118
13:32:42|0.33118
13:32:43|0.33118
13:32:45|0.33117
13:32:45|0.33116
13:32:46|0.33094
13:32:47|0.33094
13:32:48|0.33087
13:32:49|0.33087
13:32:50|0.33087
13:32:52|0.33087
13:32:53|0.33087
13:32:54|0.33087
13:32:55|0.33087
13:32:57|0.33087
13:32:58|0.33087
13:32:59|0.33078
13:33:00|0.33078
13:33:01|0.33078
13:33:02|0.33078
13:33:03|0.33078
13:33:04|0.33078
13:33:05|0.33078
13:33:06|0.33078
13:33:07|0.33124
13:33:08|0.33068
13:33:09|0.33067
13:33:10|0.33068
13:33:11|0.33068
13:33:12|0.33087
13:33:14|0.33087
13:33:14|0.33087
13:33:15|0.33087
13:33:16|0.33087
13:33:17|0.33087
13:33:19|0.33087
13:33:19|0.33087
13:33:20|0.33087
13:33:21|0.33087
13:33:22|0.33087
13:33:23|0.33087
13:33:24|0.33087
13:33:25|0.33087
13:33:26|0.33087
13:33:27|0.33087
13:33:28|0.33087
13:33:29|0.33087
13:33:30|0.33087
13:33:31|0.33087
13:33:32|0.33074
13:33:33|0.33074
13:33:34|0.33074
13:33:35|0.33074
13:33:36|0.33074
13:33:37|0.33074
13:33:38|0.33074
13:33:39|0.33074
13:33:40|0.33074
13:33:41|0.33114
13:33:42|0.33078
13:33:43|0.33078
13:33:44|0.33078
13:33:45|0.33078
13:33:46|0.33078
13:33:47|0.33078
13:33:48|0.33078
13:33:49|0.33078
13:33:50|0.33078
13:33:51|0.33074
13:33:53|0.33074
13:33:53|0.33074
13:33:55|0.33074
13:33:56|0.33074
13:33:58|0.33085
13:33:59|0.33085
13:34:00|0.33085
13:34:01|0.33085
13:34:02|0.33085
13:34:04|0.33112
13:34:05|0.33112
13:34:05|0.33112
13:34:07|0.33112
13:34:08|0.33112
13:34:09|0.33112
13:34:10|0.33112
13:34:11|0.33112
13:34:12|0.33112
13:34:13|0.33135
13:34:14|0.33135
13:34:15|0.33078
13:34:16|0.33078
13:34:17|0.33078
13:34:18|0.33078
13:34:19|0.33078
13:34:19|0.33074
13:34:21|0.33074
13:34:22|0.33074
13:34:23|0.33074
13:34:24|0.33074
13:34:25|0.33078
13:34:26|0.33075
13:34:27|0.33075
13:34:28|0.33075
13:34:29|0.33076
13:34:30|0.33076
13:34:31|0.33076
13:34:32|0.33076
13:34:33|0.33076
13:34:34|0.33077
13:34:35|0.33077
13:34:36|0.33077
13:34:37|0.33077
13:34:38|0.33077
13:34:39|0.33077
13:34:40|0.33077
13:34:41|0.33077
13:34:42|0.33077
13:34:43|0.33077
13:34:44|0.33077
13:34:45|0.33077
13:34:46|0.33077
13:34:47|0.33077
13:34:48|0.33077
13:34:49|0.33077
13:34:50|0.33077
13:34:51|0.33077
13:34:52|0.33077
13:34:53|0.33077
13:34:54|0.33077
13:34:55|0.33077
13:34:56|0.33077
13:34:58|0.33077
13:34:59|0.33077
13:35:00|0.33077
13:35:00|0.33077
13:35:01|0.33077
13:35:02|0.33077
13:35:04|0.33104
13:35:06|0.33104
13:35:07|0.33104
13:35:08|0.33104
13:35:08|0.33104
13:35:10|0.33104
13:35:11|0.33104
13:35:12|0.33104
13:35:13|0.33104
13:35:14|0.33104
13:35:15|0.33104
13:35:16|0.33104
13:35:18|0.33104
13:35:18|0.33104
13:35:19|0.33104
13:35:20|0.33104
13:35:21|0.33104
13:35:22|0.33104
13:35:23|0.33104
13:35:24|0.33104
13:35:25|0.33104
13:35:26|0.33104
13:35:27|0.33104
13:35:28|0.33104
13:35:29|0.33104
13:35:30|0.33104
13:35:31|0.33104
13:35:32|0.33104
13:35:33|0.33148
13:35:34|0.33153
13:35:35|0.33107
13:35:36|0.33107
13:35:37|0.33164
13:35:38|0.33164
13:35:39|0.33161
13:35:40|0.33161
13:35:41|0.33161
13:35:42|0.33161
13:35:43|0.33161
13:35:44|0.33115
13:35:45|0.33115
13:35:46|0.33115
13:35:47|0.33115
13:35:48|0.33118
13:35:49|0.33118
13:35:50|0.33158
13:35:51|0.33158
13:35:52|0.33158
13:35:53|0.33158
13:35:54|0.33158
13:35:55|0.33158
13:35:57|0.33118
13:35:58|0.33118
13:36:00|0.33118
13:36:01|0.33118
13:36:02|0.33167
13:36:03|0.33167
13:36:04|0.33167
13:36:05|0.33167
13:36:06|0.33167
13:36:07|0.33167
13:36:07|0.33167
13:36:08|0.33167
13:36:10|0.33167
13:36:10|0.33167
13:36:11|0.33167
13:36:12|0.33167
13:36:14|0.33167
13:36:14|0.332
13:36:15|0.332
13:36:16|0.332
13:36:17|0.332
13:36:18|0.332
13:36:19|0.332
13:36:20|0.332
13:36:22|0.332
13:36:22|0.332
13:36:23|0.332
13:36:25|0.332
13:36:26|0.332
13:36:27|0.33199
13:36:28|0.332
13:36:28|0.332
13:36:29|0.332
13:36:31|0.332
13:36:32|0.33233
13:36:32|0.33233
13:36:33|0.33233
13:36:34|0.33233
13:36:35|0.33233
13:36:36|0.33233
13:36:37|0.33233
13:36:38|0.33233
13:36:40|0.33174
13:36:40|0.33174
13:36:42|0.33174
13:36:42|0.33174
13:36:43|0.33174
13:36:44|0.33174
13:36:45|0.33174
13:36:47|0.33174
13:36:48|0.33174
13:36:48|0.33174
13:36:49|0.33174
13:36:50|0.33174
13:36:51|0.33174
13:36:52|0.33174
13:36:53|0.33174
13:36:54|0.33174
13:36:55|0.33174
13:36:56|0.33174
13:36:58|0.33174
13:36:59|0.33174
13:37:01|0.33174
13:37:01|0.33174
13:37:03|0.33174
13:37:03|0.33174
13:37:05|0.33174
13:37:06|0.33174
13:37:06|0.33174
13:37:07|0.33174
13:37:09|0.33174
13:37:10|0.33174
13:37:10|0.33174
13:37:11|0.33174
13:37:12|0.33174
13:37:14|0.33174
13:37:14|0.33174
13:37:15|0.33174
13:37:16|0.33174
13:37:18|0.33174
13:37:19|0.33174
13:37:20|0.33174
13:37:21|0.33174
13:37:21|0.33174
13:37:22|0.33174
13:37:23|0.33174
13:37:24|0.33174
13:37:25|0.33174
13:37:27|0.33174
13:37:28|0.33174
13:37:28|0.33174
13:37:29|0.33174
13:37:30|0.33174
13:37:31|0.33174
13:37:32|0.33174
13:37:33|0.33174
13:37:34|0.33174
13:37:35|0.33174
13:37:36|0.33174
13:37:38|0.33174
13:37:38|0.33174
13:37:39|0.332
13:37:40|0.33176
13:37:41|0.33176
13:37:43|0.33176
13:37:43|0.33176
13:37:44|0.33176
13:37:45|0.33178
13:37:46|0.33178
13:37:48|0.33178
13:37:48|0.33178
13:37:50|0.33178
13:37:51|0.33178
13:37:51|0.33178
13:37:52|0.33178
13:37:53|0.33178
13:37:54|0.33179
13:37:55|0.33179
13:37:56|0.33179
13:37:57|0.33179
13:37:59|0.33179
13:38:00|0.33179
13:38:01|0.33179
13:38:02|0.33238
13:38:04|0.33238
13:38:04|0.33238
13:38:06|0.33238
13:38:06|0.33238
13:38:07|0.33238
13:38:08|0.33238
13:38:09|0.33238
13:38:10|0.3318
13:38:12|0.3318
13:38:13|0.3318
13:38:13|0.33223
13:38:14|0.33223
13:38:15|0.33223
13:38:17|0.33223
13:38:18|0.332
13:38:19|0.332
13:38:20|0.332
13:38:21|0.332
13:38:22|0.332
13:38:23|0.332
13:38:25|0.332
13:38:25|0.332
13:38:26|0.332
13:38:27|0.332
13:38:28|0.332
13:38:29|0.332
13:38:30|0.3324
13:38:32|0.3324
13:38:32|0.3324
13:38:33|0.3324
13:38:34|0.3324
13:38:35|0.3326
13:38:36|0.33239
13:38:37|0.33239
13:38:38|0.33239
13:38:39|0.33239
13:38:40|0.33239
13:38:41|0.33239
13:38:42|0.33239
13:38:43|0.33239
13:38:44|0.33239
13:38:45|0.33239
13:38:46|0.33239
13:38:47|0.33239
13:38:48|0.33239
13:38:49|0.33239
13:38:50|0.33239
13:38:51|0.33239
13:38:52|0.33239
13:38:53|0.33239
13:38:54|0.33239
13:38:55|0.33239
13:38:56|0.33239
13:38:57|0.33239
13:38:58|0.33239
13:39:00|0.33239
13:39:01|0.33239
13:39:03|0.33239
13:39:04|0.33239
13:39:05|0.33239
13:39:06|0.33239
13:39:06|0.33222
13:39:08|0.33222
13:39:09|0.33217
13:39:10|0.33217
13:39:10|0.33217
13:39:12|0.33217
13:39:13|0.33217
13:39:13|0.33217
13:39:14|0.33217
13:39:15|0.33217
13:39:16|0.33217
13:39:18|0.33284
13:39:18|0.33284
13:39:20|0.33284
13:39:21|0.33284
13:39:22|0.33284
13:39:22|0.33284
13:39:23|0.33207
13:39:25|0.33207
13:39:26|0.33217
13:39:27|0.33217
13:39:27|0.33217
13:39:29|0.33217
13:39:30|0.33217
13:39:31|0.33217
13:39:31|0.33217
13:39:32|0.33217
13:39:34|0.33203
13:39:35|0.33204
13:39:36|0.33204
13:39:36|0.33204
13:39:37|0.33204
13:39:39|0.33204
13:39:40|0.33204
13:39:41|0.33204
13:39:42|0.33204
13:39:43|0.33204
13:39:44|0.33204
13:39:45|0.33217
13:39:46|0.33217
13:39:46|0.33217
13:39:48|0.33217
13:39:49|0.33217
13:39:50|0.33217
13:39:51|0.33217
13:39:51|0.33217
13:39:53|0.33217
13:39:54|0.33217
13:39:55|0.33217
13:39:56|0.33217
13:39:57|0.33217
13:39:58|0.33217
13:39:59|0.33217
13:40:00|0.33217
13:40:01|0.33217
13:40:03|0.33217
13:40:05|0.33217
13:40:06|0.33217
13:40:07|0.33217
13:40:08|0.33217
13:40:09|0.33217
13:40:10|0.33217
13:40:10|0.33217
13:40:12|0.33217
13:40:13|0.33217
13:40:14|0.33217
13:40:15|0.33217
13:40:16|0.33217
13:40:17|0.33217
13:40:18|0.33217
13:40:19|0.33217
13:40:20|0.33217
13:40:21|0.33217
13:40:22|0.33217
13:40:23|0.332
13:40:24|0.332
13:40:25|0.332
13:40:26|0.332
13:40:27|0.332
13:40:28|0.332
13:40:29|0.3315
13:40:30|0.3315
13:40:31|0.3315
13:40:32|0.3315
13:40:33|0.3315
13:40:34|0.3315
13:40:35|0.3315
13:40:36|0.3315
13:40:37|0.3315
13:40:38|0.3315
13:40:39|0.3315
13:40:40|0.3315
13:40:41|0.3315
13:40:42|0.3315
13:40:43|0.3315
13:40:44|0.3315
13:40:45|0.3315
13:40:46|0.3315
13:40:47|0.3315
13:40:48|0.3315
13:40:49|0.3315
13:40:50|0.3315
13:40:51|0.3315
13:40:52|0.3315
13:40:53|0.3315
13:40:54|0.33151
13:40:55|0.33151
13:40:56|0.33151
13:40:57|0.33151
13:40:58|0.33151
13:40:59|0.33151
13:41:00|0.33151
13:41:01|0.33151
13:41:03|0.33241
13:41:04|0.33191
13:41:05|0.33191
13:41:07|0.33191
13:41:08|0.33191
13:41:08|0.33191
13:41:10|0.33191
13:41:11|0.33191
13:41:12|0.33178
13:41:13|0.33191
13:41:13|0.33191
13:41:15|0.33191
13:41:16|0.33191
13:41:17|0.33191
13:41:17|0.33191
13:41:19|0.33237
13:41:20|0.33191
13:41:21|0.33191
13:41:22|0.33191
13:41:23|0.33191
13:41:24|0.33191
13:41:25|0.33191
13:41:26|0.33191
13:41:26|0.33191
13:41:28|0.33191
13:41:29|0.33191
13:41:30|0.33191
13:41:31|0.33205
13:41:31|0.33279
13:41:33|0.33279
13:41:33|0.33275
13:41:35|0.33275
13:41:36|0.33275
13:41:37|0.33275
13:41:38|0.33275
13:41:39|0.33275
13:41:39|0.33275
13:41:40|0.33275
13:41:42|0.33275
13:41:42|0.33237
13:41:44|0.33237
13:41:45|0.33286
13:41:46|0.33293
13:41:47|0.333
13:41:48|0.33252
13:41:48|0.33252
13:41:50|0.33343
13:41:51|0.33343
13:41:52|0.33272
13:41:52|0.33272
13:41:54|0.33272
13:41:54|0.33272
13:41:56|0.33272
13:41:57|0.33272
13:41:58|0.33272
13:41:59|0.33272
13:42:00|0.33272
13:42:01|0.33272
13:42:02|0.33368
13:42:03|0.33272
13:42:05|0.33272
13:42:06|0.33272
13:42:07|0.33272
13:42:07|0.33272
13:42:09|0.33272
13:42:10|0.33272
13:42:11|0.33272
13:42:12|0.33272
13:42:13|0.33272
13:42:14|0.33272
13:42:15|0.33272
13:42:16|0.33272
13:42:18|0.33272
13:42:18|0.33272
13:42:19|0.33272
13:42:20|0.33272
13:42:21|0.33272
13:42:22|0.33281
13:42:23|0.33281
13:42:24|0.33278
13:42:26|0.33278
13:42:27|0.33278
13:42:28|0.33278
13:42:28|0.33278
13:42:29|0.33278
13:42:31|0.33279
13:42:31|0.33258
13:42:33|0.33258
13:42:33|0.33278
13:42:34|0.33278
13:42:35|0.33278
13:42:36|0.33278
13:42:38|0.33219
13:42:38|0.33219
13:42:40|0.33219
13:42:40|0.33219
13:42:41|0.33219
13:42:43|0.33219
13:42:43|0.33219
13:42:44|0.33211
13:42:45|0.33211
13:42:46|0.33211
13:42:47|0.33211
13:42:48|0.33258
13:42:49|0.33258
13:42:50|0.33258
13:42:51|0.33258
13:42:52|0.33258
13:42:53|0.33258
13:42:54|0.33258
13:42:56|0.33258
13:42:57|0.33248
13:42:57|0.33248
13:42:59|0.33248
13:43:00|0.33248
13:43:01|0.33248
13:43:02|0.33248
13:43:03|0.33248
13:43:05|0.33248
13:43:05|0.33248
13:43:06|0.33248
13:43:08|0.33213
13:43:09|0.33213
13:43:10|0.33213
13:43:11|0.33213
13:43:12|0.33213
13:43:13|0.33213
13:43:14|0.33214
13:43:14|0.33214
13:43:16|0.33318
13:43:17|0.33318
13:43:18|0.33318
13:43:19|0.33318
13:43:20|0.33259
13:43:21|0.33318
13:43:22|0.33318
13:43:23|0.33318
13:43:25|0.33323
13:43:26|0.33323
13:43:26|0.33323
13:43:28|0.33318
13:43:29|0.33318
13:43:30|0.3337
13:43:30|0.3337
13:43:31|0.33283
13:43:32|0.33283
13:43:33|0.33283
13:43:34|0.33283
13:43:35|0.33283
13:43:36|0.33283
13:43:37|0.33283
13:43:38|0.33283
13:43:40|0.33283
13:43:40|0.33283
13:43:41|0.33283
13:43:42|0.33283
13:43:44|0.33283
13:43:44|0.33283
13:43:46|0.33283
13:43:46|0.33283
13:43:47|0.3337
13:43:48|0.3337
13:43:49|0.3337
13:43:50|0.3337
13:43:51|0.3337
13:43:52|0.3337
13:43:53|0.3337
13:43:54|0.3337
13:43:55|0.3337
13:43:56|0.3337
13:43:57|0.3337
13:43:58|0.33376
13:43:59|0.3337
13:44:00|0.3337
13:44:02|0.3337
13:44:02|0.3337
13:44:03|0.3337
13:44:05|0.3337
13:44:06|0.3337
13:44:08|0.3333
13:44:08|0.3333
13:44:09|0.3333
13:44:10|0.33369
13:44:11|0.3333
13:44:12|0.3333
13:44:13|0.3333
13:44:14|0.3333
13:44:15|0.3333
13:44:16|0.3333
13:44:17|0.3333
13:44:18|0.3333
13:44:19|0.3333
13:44:20|0.3333
13:44:21|0.3333
13:44:22|0.3333
13:44:23|0.3333
13:44:24|0.3333
13:44:25|0.3333
13:44:26|0.3333
13:44:27|0.3333
13:44:28|0.3333
13:44:30|0.3333
13:44:30|0.3333
13:44:31|0.3333
13:44:32|0.3333
13:44:33|0.3324
13:44:34|0.3324
13:44:35|0.3324
13:44:36|0.3324
13:44:38|0.3324
13:44:38|0.3324
13:44:39|0.3324
13:44:40|0.3324
13:44:41|0.3324
13:44:42|0.3324
13:44:43|0.3324
13:44:44|0.3324
13:44:45|0.3324
13:44:46|0.3324
13:44:47|0.33316
13:44:49|0.33316
13:44:49|0.33316
13:44:50|0.33316
13:44:51|0.33316
13:44:52|0.33316
13:44:53|0.33316
13:44:54|0.33316
13:45:00|0.33316
13:45:01|0.33316
13:45:02|0.33316
13:45:03|0.3323
13:45:04|0.3323
13:45:05|0.3323
13:45:06|0.3323
13:45:08|0.3323
13:45:08|0.3323
13:45:10|0.3323
13:45:11|0.3323
13:45:13|0.33236
13:45:14|0.33236
13:45:14|0.33238
13:45:15|0.33297
13:45:17|0.333
13:45:17|0.33242
13:45:18|0.33242
13:45:19|0.33242
13:45:20|0.33238
13:45:21|0.33238
13:45:22|0.33238
13:45:23|0.33238
13:45:24|0.33238
13:45:25|0.33238
13:45:26|0.33238
13:45:28|0.33238
13:45:28|0.33238
13:45:29|0.33238
13:45:30|0.33315
13:45:31|0.33315
13:45:32|0.33315
13:45:33|0.33315
13:45:34|0.33249
13:45:35|0.33249
13:45:36|0.33249
13:45:37|0.33249
13:45:38|0.33249
13:45:39|0.33249
13:45:40|0.33249
13:45:41|0.33249
13:45:42|0.33249
13:45:43|0.33249
13:45:44|0.33249
13:45:45|0.33249
13:45:46|0.33261
13:45:47|0.33261
13:45:48|0.33311
13:45:49|0.33314
13:45:50|0.33314
13:45:51|0.33314
13:45:52|0.33314
13:45:53|0.33316
13:45:54|0.33316
13:45:55|0.33316
13:45:56|0.33316
13:45:57|0.33316
13:45:58|0.33316
13:45:59|0.33317
13:46:00|0.33317
13:46:01|0.33317
13:46:02|0.33318
13:46:03|0.33316
13:46:06|0.33316
13:46:07|0.33316
13:46:08|0.33316
13:46:09|0.33316
13:46:10|0.33316
13:46:11|0.33316
13:46:12|0.33316
13:46:13|0.33316
13:46:14|0.33316
13:46:15|0.33316
13:46:16|0.33316
13:46:17|0.33316
13:46:18|0.33316
13:46:19|0.33316
13:46:20|0.33316
13:46:22|0.33316
13:46:22|0.33316
13:46:23|0.33316
13:46:24|0.33316
13:46:25|0.33316
13:46:26|0.33316
13:46:27|0.33316
13:46:28|0.33316
13:46:29|0.3337
13:46:30|0.3337
13:46:31|0.3337
13:46:32|0.3337
13:46:33|0.3337
13:46:34|0.3337
13:46:35|0.33291
13:46:37|0.33291
13:46:38|0.33291
13:46:39|0.33291
13:46:40|0.33297
13:46:41|0.33297
13:46:42|0.33297
13:46:43|0.33297
13:46:43|0.33297
13:46:44|0.33297
13:46:45|0.33297
13:46:47|0.33297
13:46:47|0.33297
13:46:49|0.33297
13:46:49|0.33297
13:46:51|0.33299
13:46:52|0.33299
13:46:53|0.33299
13:46:53|0.33299
13:46:54|0.33299
13:46:56|0.33299
13:46:57|0.33299
13:46:58|0.33297
13:46:59|0.33297
13:47:00|0.33297
13:47:01|0.33297
13:47:02|0.33297
13:47:03|0.33297
13:47:04|0.33297
13:47:05|0.33297
13:47:06|0.33257
13:47:07|0.33257
13:47:09|0.33257
13:47:10|0.33257
13:47:11|0.33257
13:47:12|0.33257
13:47:13|0.33257
13:47:14|0.33257
13:47:14|0.33257
13:47:16|0.33257
13:47:17|0.33257
13:47:18|0.33257
13:47:19|0.33257
13:47:20|0.33257
13:47:21|0.33257
13:47:22|0.33257
13:47:23|0.33257
13:47:24|0.33257
13:47:25|0.33257
13:47:26|0.33257
13:47:27|0.33257
13:47:28|0.33219
13:47:29|0.33219
13:47:30|0.33219
13:47:31|0.33209
13:47:32|0.33209
13:47:33|0.33209
13:47:34|0.33209
13:47:35|0.33209
13:47:36|0.33209
13:47:37|0.33209
13:47:38|0.33209
13:47:39|0.33209
13:47:40|0.33161
13:47:41|0.33221
13:47:42|0.33221
13:47:43|0.33167
13:47:44|0.33167
13:47:45|0.33225
13:47:46|0.33225
13:47:47|0.33225
13:47:48|0.33225
13:47:49|0.33225
13:47:50|0.33225
13:47:51|0.33225
13:47:52|0.33289
13:47:53|0.33289
13:47:54|0.33289
13:47:55|0.33289
13:47:56|0.33289
13:47:57|0.33289
13:47:58|0.33189
13:47:59|0.33189
13:48:00|0.33189
13:48:01|0.33189
13:48:02|0.33189
13:48:03|0.33189
13:48:04|0.33189
13:48:05|0.33275
13:48:06|0.33275
13:48:07|0.33198
13:48:08|0.33198
13:48:09|0.33198
13:48:10|0.33198
13:48:11|0.33189
13:48:13|0.33189
13:48:14|0.33189
13:48:15|0.33189
13:48:16|0.33189
13:48:17|0.33189
13:48:18|0.33189
13:48:19|0.33189
13:48:20|0.33197
13:48:21|0.3315
13:48:22|0.3315
13:48:24|0.3315
13:48:24|0.3315
13:48:25|0.3315
13:48:27|0.3314
13:48:28|0.3314
13:48:29|0.3314
13:48:30|0.3314
13:48:31|0.3314
13:48:32|0.3314
13:48:33|0.3314
13:48:34|0.3314
13:48:35|0.3314
13:48:35|0.33134
13:48:36|0.33134
13:48:38|0.33138
13:48:38|0.33138
13:48:39|0.33138
13:48:40|0.33138
13:48:42|0.33139
13:48:42|0.3314
13:48:44|0.3314
13:48:45|0.3314
13:48:46|0.3314
13:48:47|0.3314
13:48:48|0.33127
13:48:49|0.33127
13:48:50|0.33093
13:48:51|0.33093
13:48:52|0.33125
13:48:53|0.33125
13:48:54|0.33125
13:48:55|0.33125
13:48:56|0.33125
13:48:57|0.331
13:48:58|0.331
13:48:59|0.331
13:49:00|0.331
13:49:01|0.331
13:49:02|0.331
13:49:03|0.331
13:49:04|0.331
13:49:05|0.331
13:49:06|0.33131
13:49:07|0.33131
13:49:08|0.33131
13:49:09|0.331
13:49:11|0.331
13:49:12|0.33131
13:49:13|0.33131
13:49:13|0.33131
13:49:15|0.33131
13:49:16|0.33131
13:49:17|0.33131
13:49:18|0.33131
13:49:19|0.33131
13:49:20|0.33131
13:49:21|0.33131
13:49:21|0.33131
13:49:22|0.33131
13:49:23|0.33131
13:49:25|0.33131
13:49:25|0.33131
13:49:27|0.33131
13:49:27|0.33131
13:49:29|0.33131
13:49:29|0.33131
13:49:31|0.33131
13:49:32|0.33131
13:49:32|0.33131
13:49:33|0.33085
13:49:34|0.33085
13:49:35|0.33085
13:49:36|0.33085
13:49:38|0.33055
13:49:38|0.33085
13:49:39|0.33085
13:49:40|0.33061
13:49:41|0.33061
13:49:42|0.33061
13:49:44|0.33085
13:49:45|0.33056
13:49:45|0.33052
13:49:46|0.33079
13:49:47|0.33079
13:49:48|0.33079
13:49:49|0.33079
13:49:51|0.3306
13:49:52|0.3306
13:49:52|0.3306
13:49:54|0.3306
13:49:54|0.3306
13:49:55|0.3306
13:49:57|0.3306
13:49:58|0.3306
13:49:59|0.3306
13:49:59|0.3306
13:50:01|0.3306
13:50:01|0.33059
13:50:02|0.33059
13:50:05|0.33059
13:50:05|0.33055
13:50:06|0.33055
13:50:07|0.33055
13:50:08|0.33055
13:50:09|0.33055
13:50:11|0.33058
13:50:11|0.33058
13:50:13|0.33059
13:50:15|0.33059
13:50:15|0.33059
13:50:16|0.3304
13:50:17|0.3304
13:50:18|0.33057
13:50:19|0.33057
13:50:20|0.33057
13:50:21|0.33057
13:50:22|0.33057
13:50:23|0.33057
13:50:24|0.33057
13:50:25|0.33057
13:50:26|0.33035
13:50:27|0.33035
13:50:28|0.33035
13:50:29|0.3303
13:50:30|0.3303
13:50:31|0.3303
13:50:32|0.3303
13:50:33|0.33035
13:50:34|0.33035
13:50:35|0.33035
13:50:36|0.33035
13:50:37|0.33035
13:50:38|0.33035
13:50:39|0.33035
13:50:40|0.33035
13:50:41|0.33035
13:50:42|0.3303
13:50:43|0.3303
13:50:44|0.33
13:50:45|0.33
13:50:46|0.33
13:50:47|0.33
13:50:48|0.33
13:50:49|0.33026
13:50:50|0.33026
13:50:51|0.33
13:50:52|0.33
13:50:53|0.33
13:50:54|0.32981
13:50:55|0.32981
13:50:56|0.32978
13:50:57|0.32978
13:50:58|0.32978
13:50:59|0.32978
13:51:00|0.32978
13:51:01|0.32998
13:51:02|0.32974
13:51:03|0.3295
13:51:04|0.3295
13:51:05|0.3295
13:51:06|0.3295
13:51:07|0.3295
13:51:08|0.3295
13:51:09|0.32951
13:51:10|0.32951
13:51:12|0.32999
13:51:13|0.32951
13:51:14|0.32951
13:51:15|0.32951
13:51:16|0.32948
13:51:17|0.32978
13:51:18|0.32978
13:51:19|0.32978
13:51:20|0.32978
13:51:21|0.32978
13:51:22|0.32978
13:51:23|0.32978
13:51:24|0.32978
13:51:25|0.32978
13:51:26|0.32978
13:51:26|0.32978
13:51:28|0.32978
13:51:29|0.32978
13:51:29|0.32978
13:51:31|0.32978
13:51:32|0.32978
13:51:33|0.32978
13:51:34|0.32978
13:51:35|0.32978
13:51:36|0.32978
13:51:37|0.32978
13:51:38|0.32978
13:51:39|0.32978
13:51:40|0.32978
13:51:41|0.32909
13:51:42|0.32909
13:51:43|0.32978
13:51:44|0.32978
13:51:45|0.32978
13:51:46|0.32978
13:51:47|0.32978
13:51:48|0.32978
13:51:49|0.32978
13:51:50|0.32978
13:51:51|0.32978
13:51:52|0.32978
13:51:53|0.32978
13:51:54|0.32978
13:51:56|0.32978
13:51:57|0.32978
13:51:58|0.32978
13:51:59|0.32978
13:52:00|0.32911
13:52:02|0.32911
13:52:02|0.32911
13:52:03|0.32911
13:52:04|0.32911
13:52:05|0.32913
13:52:06|0.32911
13:52:07|0.32911
13:52:08|0.32911
13:52:09|0.32911
13:52:10|0.32911
13:52:11|0.32911
13:52:13|0.32899
13:52:14|0.32899
13:52:15|0.32899
13:52:16|0.32893
13:52:17|0.32897
13:52:18|0.32897
13:52:19|0.329
13:52:20|0.329
13:52:21|0.32882
13:52:22|0.32772
13:52:23|0.32767
13:52:24|0.3275
13:52:25|0.3275
13:52:26|0.3275
13:52:27|0.3275
13:52:28|0.32748
13:52:29|0.32767
13:52:30|0.32767
13:52:32|0.32767
13:52:32|0.32767
13:52:33|0.32767
13:52:34|0.32832
13:52:35|0.32832
13:52:36|0.32832
13:52:37|0.32832
13:52:38|0.32832
13:52:39|0.32759
13:52:40|0.32759
13:52:41|0.32759
13:52:42|0.32759
13:52:43|0.32759
13:52:44|0.32759
13:52:45|0.32759
13:52:46|0.32747
13:52:47|0.328
13:52:48|0.328
13:52:49|0.328
13:52:50|0.32748
13:52:51|0.32748
13:52:52|0.328
13:52:53|0.328
13:52:54|0.328
13:52:55|0.328
13:52:56|0.328
13:52:57|0.328
13:52:58|0.328
13:52:59|0.328
13:53:00|0.328
13:53:01|0.328
13:53:02|0.328
13:53:03|0.32836
13:53:05|0.32836
13:53:05|0.3278
13:53:07|0.3278
13:53:08|0.3278
13:53:09|0.3278
13:53:10|0.3278
13:53:11|0.3278
13:53:12|0.3278
13:53:13|0.3278
13:53:15|0.3278
13:53:16|0.3278
13:53:17|0.3278
13:53:18|0.3278
13:53:19|0.32836
13:53:20|0.32836
13:53:21|0.32836
13:53:22|0.3278
13:53:23|0.3278
13:53:24|0.3278
13:53:25|0.3278
13:53:26|0.328
13:53:27|0.328
13:53:28|0.328
13:53:29|0.32759
13:53:31|0.3278
13:53:31|0.3278
13:53:32|0.3278
13:53:33|0.3278
13:53:35|0.32759
13:53:35|0.32759
13:53:36|0.32759
13:53:37|0.32759
13:53:39|0.32759
13:53:39|0.32759
13:53:40|0.32866
13:53:41|0.32866
13:53:42|0.32866
13:53:43|0.32866
13:53:44|0.32866
13:53:45|0.32866
13:53:46|0.32866
13:53:47|0.32866
13:53:48|0.32866
13:53:49|0.32866
13:53:50|0.32866
13:53:52|0.32866
13:53:52|0.32866
13:53:53|0.32866
13:53:54|0.32866
13:53:55|0.32866
13:53:56|0.32866
13:53:57|0.32866
13:53:58|0.32866
13:53:59|0.32866
13:54:00|0.32866
13:54:01|0.32866
13:54:02|0.3274
13:54:03|0.3281
13:54:04|0.3281
13:54:05|0.3281
13:54:06|0.32809
13:54:07|0.32809
13:54:09|0.32809
13:54:09|0.32809
13:54:10|0.32809
13:54:11|0.32809
13:54:12|0.32809
13:54:13|0.32809
13:54:15|0.32809
13:54:16|0.32809
13:54:17|0.32809
13:54:18|0.32809
13:54:19|0.32809
13:54:20|0.32809
13:54:21|0.32809
13:54:22|0.32809
13:54:23|0.32809
13:54:24|0.32809
13:54:25|0.32809
13:54:26|0.32809
13:54:27|0.32809
13:54:28|0.32809
13:54:29|0.32809
13:54:30|0.32809
13:54:31|0.32809
13:54:32|0.32809
13:54:33|0.32809
13:54:34|0.32809
13:54:35|0.32809
13:54:36|0.32809
13:54:37|0.32809
13:54:38|0.32809
13:54:39|0.32809
13:54:40|0.32818
13:54:40|0.32818
13:54:42|0.32818
13:54:43|0.32818
13:54:44|0.32818
13:54:45|0.32818
13:54:46|0.32818
13:54:47|0.32818
13:54:48|0.32818
13:54:48|0.32818
13:54:50|0.32818
13:54:50|0.32818
13:54:52|0.32853
13:54:53|0.32889
13:54:54|0.32889
13:54:55|0.32889
13:54:56|0.32901
13:54:57|0.32901
13:54:57|0.32901
13:54:58|0.32932
13:55:00|0.32932
13:55:01|0.32964
13:55:07|0.33042
13:55:07|0.33042
13:55:08|0.33147
13:55:09|0.33147
13:55:10|0.33147
13:55:11|0.33135
13:55:12|0.33135
13:55:13|0.33151
13:55:14|0.33189
13:55:15|0.33189
13:55:17|0.33229
13:55:18|0.33333
13:55:19|0.33333
13:55:20|0.3333
13:55:22|0.33286
13:55:22|0.33286
13:55:23|0.33286
13:55:24|0.33286
13:55:25|0.33286
13:55:26|0.3333
13:55:27|0.3345
13:55:28|0.3352
13:55:29|0.3352
13:55:30|0.3352
13:55:31|0.3352
13:55:32|0.33524
13:55:33|0.3352
13:55:34|0.3352
13:55:35|0.33546
13:55:36|0.33479
13:55:37|0.33555
13:55:38|0.33542
13:55:39|0.33542
13:55:40|0.33542
13:55:41|0.33521
13:55:42|0.33546
13:55:43|0.33599
13:55:44|0.33601
13:55:45|0.33542
13:55:46|0.33542
13:55:47|0.33611
13:55:48|0.33617
13:55:49|0.33614
13:55:50|0.335
13:55:51|0.33581
13:55:52|0.33602
13:55:53|0.33602
13:55:54|0.33602
13:55:56|0.33627
13:55:56|0.33646
13:55:58|0.33668
13:55:58|0.33668
13:55:59|0.33675
13:56:01|0.33675
13:56:02|0.33692
13:56:02|0.33655
13:56:03|0.33783
13:56:04|0.33788
13:56:05|0.3385
13:56:06|0.3385
13:56:07|0.33931
13:56:09|0.33917
13:56:10|0.33966
13:56:10|0.33921
13:56:11|0.33918
13:56:13|0.33961
13:56:14|0.33959
13:56:14|0.33959
13:56:15|0.33969
13:56:17|0.33988
13:56:18|0.34
13:56:19|0.34
13:56:20|0.34042
13:56:21|0.34041
13:56:22|0.34041
13:56:24|0.34041
13:56:24|0.34041
13:56:25|0.34047
13:56:26|0.34047
13:56:27|0.3405
13:56:28|0.34079
13:56:29|0.34079
13:56:30|0.34079
13:56:31|0.34109
13:56:32|0.34112
13:56:33|0.34132
13:56:34|0.34194
13:56:35|0.34193
13:56:36|0.34227
13:56:37|0.34242
13:56:38|0.34279
13:56:39|0.34275
13:56:40|0.34277
13:56:41|0.34271
13:56:42|0.34277
13:56:43|0.34241
13:56:44|0.34306
13:56:45|0.34307
13:56:46|0.34307
13:56:47|0.34305
13:56:48|0.3431
13:56:49|0.3431
13:56:50|0.34332
13:56:51|0.34307
13:56:52|0.34381
13:56:53|0.34395
13:56:54|0.34372
13:56:55|0.34409
13:56:56|0.34413
13:56:57|0.34357
13:56:58|0.34412
13:56:59|0.34422
13:57:00|0.34444
13:57:01|0.34446
13:57:02|0.34407
13:57:03|0.34375
13:57:04|0.34422
13:57:05|0.34422
13:57:06|0.345
13:57:07|0.3452
13:57:08|0.34502
13:57:09|0.34567
13:57:10|0.34599
13:57:11|0.34598
13:57:12|0.34676
13:57:13|0.34567
13:57:14|0.34568
13:57:15|0.34641
13:57:16|0.34664
13:57:18|0.34658
13:57:19|0.34667
13:57:21|0.34725
13:57:22|0.34725
13:57:23|0.34877
13:57:23|0.3483
13:57:25|0.3483
13:57:25|0.34738
13:57:27|0.34831
13:57:27|0.34833
13:57:29|0.3474
13:57:30|0.34833
13:57:31|0.34738
13:57:32|0.34819
13:57:33|0.34825
13:57:34|0.34833
13:57:35|0.34833
13:57:36|0.34823
13:57:37|0.34825
13:57:38|0.34833
13:57:39|0.34831
13:57:40|0.34831
13:57:41|0.34831
13:57:42|0.34833
13:57:43|0.34831
13:57:44|0.34877
13:57:45|0.3492
13:57:46|0.3495
13:57:47|0.34888
13:57:48|0.34852
13:57:50|0.34917
13:57:50|0.34913
13:57:51|0.349
13:57:52|0.34913
13:57:54|0.34913
13:57:54|0.34945
13:57:55|0.349
13:57:56|0.34913
13:57:57|0.349
13:57:58|0.34838
13:57:59|0.3484
13:58:01|0.34908
13:58:02|0.34896
13:58:03|0.3489
13:58:04|0.34948
13:58:05|0.349
13:58:06|0.34865
13:58:07|0.34865
13:58:08|0.34948
13:58:09|0.34916
13:58:10|0.349
13:58:11|0.34897
13:58:12|0.34945
13:58:13|0.34901
13:58:14|0.34945
13:58:15|0.34948
13:58:16|0.34948
13:58:17|0.34903
13:58:19|0.349
13:58:20|0.34845
13:58:21|0.34842
13:58:22|0.34942
13:58:23|0.34846
13:58:24|0.34846
13:58:25|0.34896
13:58:26|0.34847
13:58:27|0.34842
13:58:28|0.348
13:58:29|0.34885
13:58:30|0.3483
13:58:31|0.34832
13:58:32|0.34832
13:58:33|0.34829
13:58:34|0.34827
13:58:35|0.34828
13:58:36|0.34828
13:58:37|0.34828
13:58:38|0.348
13:58:39|0.34776
13:58:40|0.34776
13:58:42|0.34804
13:58:42|0.34819
13:58:43|0.34819
13:58:44|0.34776
13:58:45|0.34774
13:58:46|0.34773
13:58:47|0.34774
13:58:48|0.34738
13:58:49|0.34699
13:58:50|0.34696
13:58:51|0.34429
13:58:52|0.34427
13:58:53|0.34423
13:58:54|0.34411
13:58:55|0.34407
13:58:56|0.34423
13:58:57|0.34418
13:58:58|0.34396
13:58:59|0.34336
13:59:00|0.34475
13:59:01|0.34475
13:59:02|0.34315
13:59:03|0.34291
13:59:04|0.34199
13:59:05|0.34218
13:59:06|0.34213
13:59:07|0.34213
13:59:08|0.34218
13:59:09|0.34218
13:59:10|0.342
13:59:11|0.34186
13:59:12|0.34315
13:59:14|0.341
13:59:14|0.34253
13:59:15|0.34263
13:59:16|0.34108
13:59:18|0.34238
13:59:18|0.3411
13:59:20|0.34233
13:59:21|0.34233
13:59:22|0.34257
13:59:23|0.34257
13:59:24|0.34198
13:59:26|0.34178
13:59:26|0.34178
13:59:27|0.34196
13:59:28|0.3425
13:59:30|0.34193
13:59:30|0.3419
13:59:32|0.3419
13:59:33|0.34241
13:59:33|0.34241
13:59:34|0.3425
13:59:35|0.342
13:59:36|0.3424
13:59:38|0.3424
13:59:39|0.3424
13:59:40|0.34289
13:59:41|0.34289
13:59:42|0.34313
13:59:43|0.34313
13:59:44|0.34313
13:59:45|0.34297
13:59:45|0.3438
13:59:47|0.34302
13:59:48|0.344
13:59:49|0.34345
13:59:50|0.344
13:59:50|0.344
13:59:52|0.344
13:59:53|0.344
13:59:54|0.344
13:59:55|0.344
13:59:55|0.344
13:59:57|0.344
13:59:58|0.344
13:59:59|0.344
13:59:59|0.34305
14:00:01|0.34399
14:00:02|0.344
14:00:03|0.344
14:00:04|0.344
14:00:05|0.344
14:00:06|0.34415
14:00:07|0.34437
14:00:08|0.34449
14:00:08|0.34485
14:00:10|0.34485
14:00:11|0.34485
14:00:11|0.34506
14:00:13|0.34552
14:00:14|0.34555
14:00:14|0.34578
14:00:16|0.34645
14:00:16|0.34645
14:00:18|0.34646
14:00:19|0.34646
14:00:20|0.348
14:00:21|0.34645
14:00:23|0.34746
14:00:23|0.34645
14:00:24|0.34741
14:00:25|0.34725
14:00:26|0.34739
14:00:27|0.34654
14:00:29|0.347
14:00:30|0.34739
14:00:31|0.34747
14:00:32|0.347
14:00:33|0.34706
14:00:34|0.34706
14:00:35|0.347
14:00:36|0.34654
14:00:37|0.34654
14:00:38|0.34654
14:00:39|0.34654
14:00:40|0.347
14:00:41|0.347
14:00:42|0.347
14:00:43|0.347
14:00:44|0.34706
14:00:45|0.3472
14:00:46|0.34733
14:00:47|0.34706
14:00:48|0.34752
14:00:49|0.34719
14:00:50|0.34795
14:00:51|0.34798
14:00:52|0.34798
14:00:53|0.34735
14:00:54|0.34796
14:00:54|0.34796
14:00:56|0.34812
14:00:57|0.34819
14:00:58|0.34819
14:00:59|0.3484
14:01:00|0.34847
14:01:01|0.3487
14:01:02|0.34874
14:01:03|0.34878
14:01:04|0.34878
14:01:05|0.34878
14:01:06|0.34857
14:01:07|0.34903
14:01:08|0.34903
14:01:09|0.34919
14:01:10|0.34878
14:01:11|0.34919
14:01:12|0.34939
14:01:13|0.34962
14:01:14|0.34962
14:01:15|0.34969
14:01:15|0.34991
14:01:17|0.34963
14:01:18|0.35
14:01:19|0.35007
14:01:19|0.35
14:01:21|0.35031
14:01:21|0.35065
14:01:24|0.35011
14:01:25|0.35117
14:01:26|0.3514
14:01:27|0.35232
14:01:29|0.35228
14:01:30|0.35232
14:01:30|0.35229
14:01:32|0.35229
14:01:32|0.35194
14:01:34|0.35114
14:01:35|0.351
14:01:36|0.35101
14:01:37|0.35181
14:01:38|0.35146
14:01:39|0.35113
14:01:40|0.35113
14:01:41|0.35195
14:01:42|0.35195
14:01:44|0.35232
14:01:44|0.353
14:01:46|0.35298
14:01:46|0.35278
14:01:48|0.35271
14:01:49|0.35284
14:01:50|0.35239
14:01:51|0.35215
14:01:52|0.35271
14:01:53|0.35288
14:01:54|0.353
14:01:55|0.35282
14:01:56|0.35282
14:01:57|0.3526
14:01:58|0.35213
14:01:59|0.35149
14:02:00|0.35215
14:02:02|0.35153
14:02:02|0.35153
14:02:04|0.35149
14:02:04|0.35149
14:02:05|0.35113
14:02:06|0.35095
14:02:07|0.35097
14:02:08|0.35209
14:02:10|0.3515
14:02:10|0.35097
14:02:11|0.3486
14:02:12|0.34983
14:02:13|0.34832
14:02:14|0.34943
14:02:15|0.34795
14:02:17|0.34843
14:02:17|0.34811
14:02:19|0.34898
14:02:20|0.34796
14:02:21|0.34938
14:02:22|0.34926
14:02:23|0.34921
14:02:24|0.34921
14:02:26|0.34991
14:02:27|0.34992
14:02:28|0.3485
14:02:29|0.34992
14:02:30|0.34921
14:02:31|0.34852
14:02:32|0.3485
14:02:33|0.3485
14:02:34|0.34984
14:02:35|0.34856
14:02:36|0.34856
14:02:37|0.34856
14:02:38|0.34868
14:02:39|0.35181
14:02:40|0.35162
14:02:41|0.34979
14:02:42|0.34979
14:02:43|0.35142
14:02:44|0.35104
14:02:45|0.34992
14:02:46|0.34992
14:02:47|0.35
14:02:48|0.35
14:02:49|0.35207
14:02:50|0.35039
14:02:51|0.35069
14:02:52|0.35207
14:02:53|0.35213
14:02:54|0.3501
14:02:55|0.35176
14:02:56|0.35069
14:02:57|0.35069
14:02:58|0.35176
14:02:59|0.35176
14:03:00|0.35042
14:03:01|0.35042
14:03:02|0.3516
14:03:03|0.35012
14:03:04|0.3516
14:03:05|0.3516
14:03:06|0.3516
14:03:07|0.35156
14:03:08|0.34942
14:03:09|0.3492
14:03:10|0.34993
14:03:11|0.34993
14:03:12|0.34993
14:03:13|0.34993
14:03:14|0.34993
14:03:15|0.34918
14:03:16|0.34986
14:03:17|0.34892
14:03:18|0.34892
14:03:19|0.34942
14:03:20|0.34983
14:03:21|0.34915
14:03:22|0.34978
14:03:23|0.3485
14:03:25|0.34937
14:03:26|0.34937
14:03:27|0.34937
14:03:28|0.34918
14:03:30|0.34858
14:03:30|0.34942
14:03:31|0.34942
14:03:32|0.34888
14:03:33|0.34888
14:03:35|0.34888
14:03:36|0.34912
14:03:37|0.34884
14:03:37|0.349
14:03:38|0.34831
14:03:40|0.34831
14:03:41|0.34935
14:03:42|0.34935
14:03:43|0.34974
14:03:44|0.34974
14:03:45|0.34882
14:03:46|0.34847
14:03:47|0.34847
14:03:48|0.34931
14:03:49|0.34931
14:03:50|0.34931
14:03:51|0.34935
14:03:52|0.34935
14:03:53|0.34935
14:03:54|0.34935
14:03:55|0.34935
14:03:56|0.34969
14:03:57|0.34934
14:03:58|0.34934
14:03:59|0.34934
14:04:00|0.34855
14:04:01|0.349
14:04:02|0.34907
14:04:03|0.34907
14:04:04|0.34931
14:04:05|0.34898
14:04:06|0.34935
14:04:07|0.34935
14:04:08|0.34871
14:04:09|0.34871
14:04:10|0.34861
14:04:11|0.34861
14:04:12|0.34942
14:04:13|0.34942
14:04:14|0.3493
14:04:15|0.349
14:04:16|0.349
14:04:17|0.349
14:04:19|0.349
14:04:19|0.349
14:04:20|0.349
14:04:21|0.34907
14:04:22|0.34901
14:04:23|0.34929
14:04:25|0.349
14:04:26|0.34935
14:04:27|0.349
14:04:28|0.349
14:04:29|0.349
14:04:30|0.349
14:04:32|0.34857
14:04:32|0.34857
14:04:33|0.349
14:04:34|0.349
14:04:36|0.34861
14:04:37|0.34861
14:04:38|0.3488
14:04:38|0.3488
14:04:40|0.34929
14:04:40|0.34861
14:04:42|0.34862
14:04:43|0.34862
14:04:44|0.34861
14:04:45|0.34861
14:04:46|0.34861
14:04:47|0.34861
14:04:48|0.34857
14:04:49|0.34857
14:04:50|0.34857
14:04:51|0.34857
14:04:52|0.34847
14:04:53|0.34847
14:04:54|0.34847
14:04:55|0.34857
14:04:56|0.34857
14:04:57|0.34857
14:04:58|0.34857
14:04:59|0.34829
14:05:00|0.34801
14:05:01|0.34788
14:05:02|0.34788
14:05:03|0.3476
14:05:04|0.3476
14:05:05|0.3476
14:05:06|0.3476
14:05:07|0.34753
14:05:08|0.34738
14:05:09|0.347
14:05:10|0.347
14:05:11|0.34607
14:05:12|0.34606
14:05:13|0.34573
14:05:14|0.34573
14:05:15|0.34705
14:05:16|0.34705
14:05:17|0.34574
14:05:18|0.34574
14:05:19|0.34553
14:05:20|0.34645
14:05:22|0.34645
14:05:22|0.34645
14:05:23|0.34645
14:05:24|0.34645
14:05:26|0.34478
14:05:26|0.34478
14:05:27|0.34478
14:05:29|0.345
14:05:30|0.34471
14:05:31|0.34471
14:05:32|0.34471
14:05:33|0.34466
14:05:34|0.34444
14:05:35|0.34411
14:05:36|0.34471
14:05:38|0.34445
14:05:38|0.34445
14:05:39|0.34444
14:05:40|0.34471
14:05:41|0.34444
14:05:42|0.34444
14:05:43|0.34444
14:05:44|0.34444
14:05:45|0.345
14:05:46|0.345
14:05:47|0.34446
14:05:49|0.34545
14:05:49|0.345
14:05:50|0.345
14:05:51|0.346
14:05:52|0.346
14:05:53|0.34609
14:05:54|0.34609
14:05:55|0.34573
14:05:56|0.34573
14:05:57|0.34573
14:05:58|0.34631
14:05:59|0.346
14:06:00|0.346
14:06:01|0.346
14:06:02|0.346
14:06:03|0.34605
14:06:04|0.34605
14:06:05|0.3452
14:06:06|0.34603
14:06:07|0.34603
14:06:08|0.34603
14:06:09|0.34603
14:06:10|0.34603
14:06:11|0.34603
14:06:12|0.34538
14:06:13|0.34538
14:06:14|0.34608
14:06:15|0.34638
14:06:16|0.34638
14:06:17|0.34638
14:06:19|0.34604
14:06:19|0.34604
14:06:20|0.34603
14:06:21|0.34603
14:06:22|0.34637
14:06:23|0.34604
14:06:24|0.34631
14:06:25|0.34631
14:06:27|0.34634
14:06:28|0.34637
14:06:29|0.34637
14:06:30|0.34699
14:06:31|0.34686
14:06:33|0.34686
14:06:33|0.34641
14:06:35|0.34699
14:06:36|0.34699
14:06:37|0.34699
14:06:38|0.34699
14:06:39|0.34686
14:06:40|0.34686
14:06:40|0.34647
14:06:42|0.34686
14:06:42|0.34686
14:06:43|0.34687
14:06:45|0.34687
14:06:46|0.34687
14:06:47|0.34686
14:06:48|0.34686
14:06:49|0.34686
14:06:49|0.34686
14:06:51|0.34686
14:06:52|0.34686
14:06:53|0.34686
14:06:54|0.34686
14:06:55|0.34686
14:06:56|0.34686
14:06:57|0.34689
14:06:58|0.34689
14:06:59|0.34753
14:07:00|0.34783
14:07:01|0.34783
14:07:02|0.34783
14:07:03|0.34789
14:07:04|0.34783
14:07:05|0.34814
14:07:06|0.34814
14:07:07|0.34834
14:07:08|0.34834
14:07:09|0.349
14:07:10|0.349
14:07:11|0.349
14:07:12|0.349
14:07:13|0.3492
14:07:14|0.3492
14:07:15|0.3492
14:07:16|0.3492
14:07:17|0.3492
14:07:18|0.34952
14:07:19|0.34952
14:07:20|0.3492
14:07:21|0.34954
14:07:22|0.34898
14:07:23|0.3492
14:07:24|0.3492
14:07:25|0.34968
14:07:26|0.3499
14:07:27|0.3499
14:07:29|0.35
14:07:30|0.35
14:07:31|0.35021
14:07:32|0.35
14:07:33|0.35
14:07:34|0.3499
14:07:35|0.35
14:07:36|0.35
14:07:37|0.35002
14:07:38|0.35003
14:07:39|0.35053
14:07:41|0.35073
14:07:41|0.35073
14:07:42|0.35075
14:07:44|0.35033
14:07:45|0.35033
14:07:45|0.35033
14:07:46|0.34975
14:07:48|0.34946
14:07:48|0.34945
14:07:49|0.34944
14:07:50|0.34944
14:07:52|0.34944
14:07:53|0.34944
14:07:54|0.34944
14:07:55|0.35044
14:07:56|0.35044
14:07:57|0.35044
14:07:58|0.35
14:07:59|0.35
14:08:00|0.34977
14:08:01|0.35042
14:08:02|0.35042
14:08:03|0.35043
14:08:04|0.35048
14:08:06|0.35049
14:08:06|0.34993
14:08:07|0.35041
14:08:08|0.35046
14:08:09|0.35
14:08:10|0.35
14:08:11|0.35049
14:08:12|0.35
14:08:13|0.3505
14:08:15|0.3505
14:08:15|0.35076
14:08:16|0.35076
14:08:17|0.35008
14:08:18|0.3499
14:08:19|0.3499
14:08:20|0.35036
14:08:21|0.35036
14:08:23|0.35
14:08:23|0.35
14:08:24|0.35027
14:08:26|0.35027
14:08:26|0.35027
14:08:28|0.35027
14:08:29|0.35027
14:08:30|0.35027
14:08:32|0.34972
14:08:33|0.3495
14:08:34|0.3495
14:08:34|0.35011
14:08:36|0.35011
14:08:37|0.35011
14:08:38|0.34945
14:08:39|0.34945
14:08:40|0.35011
14:08:40|0.35011
14:08:42|0.34999
14:08:42|0.35001
14:08:43|0.35
14:08:45|0.35
14:08:45|0.35
14:08:47|0.35027
14:08:48|0.35027
14:08:49|0.35027
14:08:50|0.35027
14:08:51|0.35027
14:08:52|0.3504
14:08:53|0.35001
14:08:55|0.35001
14:08:55|0.3504
14:08:56|0.3504
14:08:57|0.3504
14:08:59|0.35
14:08:59|0.34943
14:09:00|0.34943
14:09:02|0.35001
14:09:02|0.35001
14:09:03|0.35001
14:09:04|0.35001
14:09:06|0.35001
14:09:06|0.34981
14:09:07|0.34972
14:09:08|0.34972
14:09:10|0.34971
14:09:11|0.34971
14:09:11|0.34971
14:09:12|0.34972
14:09:13|0.34971
14:09:14|0.34971
14:09:15|0.35
14:09:16|0.35
14:09:17|0.35
14:09:19|0.35
14:09:19|0.35
14:09:20|0.35
14:09:21|0.35
14:09:22|0.34951
14:09:23|0.3494
14:09:24|0.34922
14:09:25|0.34922
14:09:26|0.34998
14:09:27|0.34923
14:09:28|0.34923
14:09:30|0.34922
14:09:31|0.34901
14:09:32|0.34885
14:09:33|0.34923
14:09:34|0.34923
14:09:35|0.34923
14:09:36|0.34923
14:09:38|0.34901
14:09:38|0.34923
14:09:39|0.34873
14:09:40|0.3484
14:09:41|0.3484
14:09:42|0.3484
14:09:43|0.34856
14:09:44|0.34856
14:09:45|0.34854
14:09:46|0.34803
14:09:47|0.34803
14:09:49|0.34803
14:09:50|0.34781
14:09:50|0.34781
14:09:51|0.34725
14:09:52|0.3475
14:09:53|0.3475
14:09:54|0.34761
14:09:55|0.34761
14:09:56|0.3478
14:09:57|0.3475
14:09:58|0.3475
14:09:59|0.34726
14:10:00|0.34726
14:10:01|0.34726
14:10:02|0.34826
14:10:03|0.34826
14:10:04|0.34826
14:10:05|0.34728
14:10:07|0.3482
14:10:07|0.34729
14:10:08|0.34729
14:10:09|0.34738
14:10:10|0.34738
14:10:11|0.34738
14:10:12|0.34738
14:10:13|0.34738
14:10:14|0.34738
14:10:15|0.34738
14:10:17|0.34738
14:10:17|0.34738
14:10:18|0.34738
14:10:19|0.3474
14:10:20|0.3474
14:10:21|0.34832
14:10:22|0.34832
14:10:24|0.34832
14:10:24|0.34832
14:10:26|0.34832
14:10:26|0.34832
14:10:28|0.34832
14:10:28|0.34862
14:10:29|0.34862
14:10:31|0.34862
14:10:33|0.34862
14:10:33|0.34898
14:10:35|0.34898
14:10:35|0.34898
14:10:37|0.3487
14:10:37|0.34899
14:10:39|0.34899
14:10:40|0.34899
14:10:40|0.34896
14:10:41|0.34896
14:10:42|0.34896
14:10:43|0.34894
14:10:44|0.34894
14:10:45|0.34894
14:10:46|0.34894
14:10:48|0.34894
14:10:48|0.34892
14:10:49|0.34892
14:10:50|0.34892
14:10:51|0.34892
14:10:52|0.34892
14:10:54|0.34892
14:10:54|0.34892
14:10:55|0.34892
14:10:56|0.34898
14:10:57|0.34892
14:10:58|0.34892
14:10:59|0.34892
14:11:00|0.34892
14:11:01|0.34892
14:11:03|0.34892
14:11:04|0.34892
14:11:05|0.34892
14:11:06|0.35
14:11:07|0.34898
14:11:08|0.34898
14:11:09|0.34898
14:11:10|0.34898
14:11:11|0.34898
14:11:12|0.34898
14:11:13|0.34898
14:11:14|0.34898
14:11:15|0.35
14:11:16|0.35
14:11:17|0.35
14:11:18|0.35001
14:11:19|0.35012
14:11:20|0.35
14:11:21|0.35
14:11:22|0.34935
14:11:23|0.35015
14:11:24|0.35
14:11:25|0.35
14:11:26|0.35
14:11:27|0.34995
14:11:28|0.34995
14:11:29|0.34995
14:11:31|0.35075
14:11:32|0.35075
14:11:33|0.35075
14:11:34|0.35075
14:11:35|0.35075
14:11:36|0.35075
14:11:38|0.35075
14:11:38|0.35075
14:11:39|0.35075
14:11:41|0.35075
14:11:42|0.35058
14:11:42|0.35059
14:11:44|0.35059
14:11:45|0.35023
14:11:46|0.35023
14:11:47|0.35023
14:11:47|0.35022
14:11:48|0.35022
14:11:49|0.35022
14:11:51|0.35022
14:11:51|0.3507
14:11:53|0.34995
14:11:54|0.34997
14:11:54|0.34997
14:11:56|0.34997
14:11:56|0.34997
14:11:57|0.34997
14:11:59|0.34997
14:11:59|0.34997
14:12:01|0.3498
14:12:01|0.3498
14:12:02|0.3498
14:12:04|0.3489
14:12:04|0.34874
14:12:05|0.34874
14:12:06|0.34936
14:12:07|0.34862
14:12:09|0.34838
14:12:09|0.34838
14:12:10|0.34862
14:12:11|0.34833
14:12:12|0.34833
14:12:13|0.34881
14:12:14|0.3484
14:12:15|0.3484
14:12:16|0.3484
14:12:18|0.34862
14:12:19|0.34862
14:12:19|0.34862
14:12:20|0.34936
14:12:21|0.3485
14:12:23|0.34989
14:12:23|0.34989
14:12:25|0.34989
14:12:26|0.34989
14:12:26|0.34989
14:12:28|0.34989
14:12:29|0.349
14:12:30|0.349
14:12:31|0.349
14:12:32|0.34919
14:12:33|0.34903
14:12:34|0.34903
14:12:36|0.34908
14:12:36|0.34978
14:12:38|0.34978
14:12:39|0.34986
14:12:40|0.34913
14:12:40|0.34913
14:12:42|0.34913
14:12:43|0.34913
14:12:43|0.34913
14:12:45|0.34913
14:12:45|0.3491
14:12:47|0.3491
14:12:48|0.3491
14:12:49|0.3491
14:12:49|0.3491
14:12:51|0.3491
14:12:52|0.3491
14:12:53|0.34915
14:12:54|0.34915
14:12:55|0.34915
14:12:56|0.34915
14:12:57|0.34915
14:12:58|0.34911
14:12:58|0.34911
14:13:00|0.34911
14:13:01|0.35
14:13:02|0.35
14:13:03|0.35
14:13:04|0.35
14:13:05|0.35
14:13:06|0.34917
14:13:07|0.3507
14:13:08|0.34922
14:13:09|0.34922
14:13:10|0.34922
14:13:11|0.35022
14:13:11|0.3492
14:13:13|0.3492
14:13:13|0.3492
14:13:14|0.3492
14:13:16|0.3492
14:13:17|0.3492
14:13:18|0.3492
14:13:19|0.35004
14:13:20|0.35002
14:13:21|0.35002
14:13:21|0.35002
14:13:22|0.35002
14:13:24|0.35002
14:13:25|0.35002
14:13:26|0.35002
14:13:26|0.35004
14:13:28|0.35002
14:13:29|0.35002
14:13:29|0.35004
14:13:31|0.3493
14:13:32|0.3493
14:13:33|0.34937
14:13:34|0.34937
14:13:36|0.35013
14:13:36|0.35022
14:13:38|0.35002
14:13:39|0.35022
14:13:40|0.35022
14:13:41|0.35022
14:13:42|0.34999
14:13:43|0.34999
14:13:44|0.34999
14:13:45|0.34999
14:13:46|0.34999
14:13:48|0.34999
14:13:48|0.3495
14:13:49|0.3495
14:13:51|0.3495
14:13:52|0.35022
14:13:53|0.35022
14:13:54|0.351
14:13:55|0.35092
14:13:56|0.35071
14:13:57|0.35138
14:13:58|0.3514
14:13:59|0.35179
14:14:00|0.35187
14:14:01|0.35192
14:14:02|0.35234
14:14:03|0.35234
14:14:05|0.35213
14:14:05|0.35213
14:14:06|0.35184
14:14:07|0.35184
14:14:08|0.35184
14:14:09|0.35184
14:14:10|0.35184
14:14:11|0.35182
14:14:12|0.35182
14:14:13|0.35182
14:14:14|0.35182
14:14:15|0.35201
14:14:16|0.35242
14:14:17|0.35251
14:14:18|0.35204
14:14:19|0.35327
14:14:20|0.353
14:14:21|0.3527
14:14:22|0.353
14:14:23|0.353
14:14:24|0.353
14:14:25|0.353
14:14:26|0.353
14:14:27|0.35349
14:14:28|0.3535
14:14:29|0.3535
14:14:30|0.3535
14:14:31|0.35362
14:14:32|0.354
14:14:33|0.35429
14:14:35|0.35444
14:14:36|0.35409
14:14:37|0.35405
14:14:38|0.35467
14:14:39|0.35467
14:14:41|0.35467
14:14:41|0.35448
14:14:43|0.35448
14:14:44|0.35467
14:14:45|0.35475
14:14:46|0.355
14:14:46|0.355
14:14:47|0.35541
14:14:48|0.35518
14:14:50|0.35518
14:14:51|0.35548
14:14:51|0.35519
14:14:52|0.3555
14:14:54|0.35555
14:14:54|0.35555
14:14:55|0.35555
14:14:57|0.35561
14:14:57|0.35564
14:14:58|0.356
14:14:59|0.356
14:15:01|0.35558
14:15:01|0.356
14:15:02|0.356
14:15:04|0.35663
14:15:05|0.356
14:15:06|0.35659
14:15:07|0.35659
14:15:08|0.35673
14:15:09|0.35635
14:15:10|0.35674
14:15:11|0.35621
14:15:12|0.35635
14:15:13|0.35662
14:15:14|0.35674
14:15:15|0.35674
14:15:16|0.35673
14:15:17|0.35628
14:15:18|0.35628
14:15:19|0.35669
14:15:20|0.35662
14:15:21|0.35606
14:15:22|0.35596
14:15:23|0.35563
14:15:24|0.35635
14:15:25|0.35527
14:15:26|0.35528
14:15:27|0.35469
14:15:28|0.35465
14:15:29|0.35451
14:15:30|0.35451
14:15:31|0.35456
14:15:32|0.35452
14:15:33|0.35558
14:15:34|0.35438
14:15:35|0.35555
14:15:37|0.35555
14:15:37|0.35382
14:15:39|0.35359
14:15:40|0.35356
14:15:41|0.35343
14:15:42|0.35381
14:15:43|0.35381
14:15:44|0.3538
14:15:45|0.35448
14:15:46|0.35425
14:15:47|0.35423
14:15:48|0.35362
14:15:49|0.35416
14:15:50|0.35416
14:15:51|0.35337
14:15:52|0.35337
14:15:53|0.35337
14:15:54|0.35337
14:15:55|0.35337
14:15:56|0.35337
14:15:57|0.35337
14:15:58|0.35337
14:15:59|0.35323
14:16:00|0.35323
14:16:01|0.35293
14:16:02|0.35306
14:16:03|0.35305
14:16:04|0.35077
14:16:05|0.35
14:16:06|0.35022
14:16:07|0.3493
14:16:08|0.3493
14:16:09|0.34919
14:16:10|0.34915
14:16:11|0.34851
14:16:12|0.34919
14:16:13|0.34927
14:16:14|0.34881
14:16:15|0.34919
14:16:16|0.34919
14:16:17|0.34994
14:16:18|0.34951
14:16:19|0.3492
14:16:20|0.3492
14:16:21|0.34954
14:16:22|0.3494
14:16:23|0.34852
14:16:24|0.35075
14:16:25|0.35042
14:16:26|0.35252
14:16:28|0.35195
14:16:28|0.35294
14:16:29|0.35234
14:16:30|0.35174
14:16:31|0.35208
14:16:32|0.35208
14:16:33|0.35208
14:16:34|0.35057
14:16:35|0.35057
14:16:37|0.35045
14:16:37|0.35045
14:16:39|0.35045
14:16:40|0.35002
14:16:41|0.35033
14:16:42|0.34944
14:16:43|0.34943
14:16:44|0.35021
14:16:45|0.34993
14:16:46|0.34993
14:16:47|0.34959
14:16:48|0.3501
14:16:49|0.352
14:16:51|0.352
14:16:52|0.352
14:16:52|0.352
14:16:54|0.352
14:16:55|0.352
14:16:56|0.3516
14:16:57|0.3516
14:16:58|0.3516
14:16:59|0.3516
14:17:00|0.35197
14:17:01|0.35197
14:17:02|0.35012
14:17:03|0.35195
14:17:04|0.35195
14:17:06|0.35181
14:17:06|0.352
14:17:08|0.35205
14:17:08|0.35206
14:17:09|0.35222
14:17:10|0.35195
14:17:11|0.35195
14:17:12|0.35195
14:17:13|0.35229
14:17:14|0.35296
14:17:15|0.35296
14:17:16|0.35296
14:17:18|0.353
14:17:18|0.35349
14:17:19|0.35349
14:17:20|0.35411
14:17:21|0.35336
14:17:22|0.35283
14:17:23|0.35284
14:17:24|0.35284
14:17:25|0.35284
14:17:26|0.35284
14:17:27|0.35285
14:17:28|0.35285
14:17:29|0.35398
14:17:30|0.35332
14:17:31|0.35332
14:17:32|0.35332
14:17:33|0.35411
14:17:34|0.35411
14:17:35|0.35417
14:17:36|0.35411
14:17:38|0.35433
14:17:39|0.35413
14:17:40|0.35474
14:17:41|0.35474
14:17:42|0.35414
14:17:44|0.35463
14:17:45|0.35462
14:17:46|0.35356
14:17:46|0.35214
14:17:47|0.3518
14:17:48|0.35287
14:17:50|0.35248
14:17:51|0.35342
14:17:51|0.35342
14:17:53|0.35015
14:17:54|0.34989
14:17:55|0.34972
14:17:55|0.3492
14:17:56|0.3492
14:17:57|0.3492
14:17:58|0.3492
14:17:59|0.3492
14:18:00|0.3492
14:18:01|0.3492
14:18:02|0.35099
14:18:03|0.35062
14:18:05|0.34954
14:18:05|0.35035
14:18:06|0.35062
14:18:08|0.35096
14:18:09|0.35008
14:18:09|0.35087
14:18:10|0.35087
14:18:11|0.35087
14:18:12|0.35087
14:18:13|0.35087
14:18:14|0.35087
14:18:16|0.35076
14:18:17|0.35
14:18:17|0.35
14:18:18|0.35
14:18:19|0.35
14:18:20|0.35
14:18:21|0.35
14:18:22|0.35
14:18:23|0.3492
14:18:25|0.34921
14:18:25|0.34921
14:18:26|0.3492
14:18:27|0.34988
14:18:28|0.34925
14:18:29|0.35033
14:18:31|0.34992
14:18:31|0.34992
14:18:32|0.34992
14:18:34|0.34994
14:18:35|0.35034
14:18:35|0.35034
14:18:36|0.34953
14:18:37|0.35029
14:18:39|0.35029
14:18:40|0.35029
14:18:42|0.35
14:18:42|0.35
14:18:44|0.34992
14:18:44|0.34992
14:18:46|0.34964
14:18:47|0.34964
14:18:47|0.34954
14:18:49|0.34953
14:18:50|0.34953
14:18:51|0.34953
14:18:52|0.34953
14:18:53|0.34927
14:18:54|0.34927
14:18:55|0.34927
14:18:56|0.34927
14:18:57|0.34927
14:18:58|0.34927
14:18:59|0.34904
14:19:00|0.34901
14:19:01|0.349
14:19:02|0.34924
14:19:03|0.34901
14:19:04|0.34901
14:19:05|0.349
14:19:06|0.349
14:19:07|0.34852
14:19:08|0.34901
14:19:10|0.34901
14:19:10|0.3492
14:19:11|0.34854
14:19:12|0.34854
14:19:13|0.34854
14:19:14|0.34852
14:19:15|0.34852
14:19:16|0.34852
14:19:18|0.34852
14:19:18|0.34852
14:19:19|0.348
14:19:20|0.348
14:19:21|0.34722
14:19:22|0.34667
14:19:23|0.34667
14:19:24|0.34677
14:19:25|0.34677
14:19:26|0.34696
14:19:27|0.34696
14:19:28|0.34694
14:19:29|0.34694
14:19:30|0.34694
14:19:31|0.3468
14:19:33|0.3468
14:19:34|0.34701
14:19:35|0.34701
14:19:36|0.34789
14:19:37|0.3468
14:19:38|0.34701
14:19:39|0.34701
14:19:41|0.34704
14:19:41|0.34704
14:19:43|0.34704
14:19:44|0.34705
14:19:45|0.34705
14:19:46|0.3477
14:19:47|0.3477
14:19:48|0.34797
14:19:49|0.34797
14:19:50|0.34786
14:19:51|0.34782
14:19:52|0.34782
14:19:53|0.34782
14:19:54|0.34782
14:19:55|0.34782
14:19:56|0.34782
14:19:57|0.34782
14:19:58|0.34782
14:19:59|0.34778
14:20:00|0.34706
14:20:01|0.34706
14:20:02|0.3477
14:20:03|0.34714
14:20:04|0.3471
14:20:05|0.3471
14:20:06|0.3476
14:20:07|0.3476
14:20:08|0.3476
14:20:09|0.3476
14:20:10|0.34708
14:20:11|0.34707
14:20:12|0.34707
14:20:13|0.34707
14:20:14|0.34707
14:20:15|0.34707
14:20:16|0.34707
14:20:17|0.34707
14:20:18|0.3476
14:20:19|0.3476
14:20:20|0.3478
14:20:21|0.34781
14:20:22|0.34779
14:20:23|0.34808
14:20:24|0.34808
14:20:25|0.34812
14:20:26|0.34812
14:20:27|0.34809
14:20:28|0.34809
14:20:29|0.34805
14:20:30|0.34805
14:20:31|0.34802
14:20:32|0.34802
14:20:33|0.34841
14:20:34|0.34841
14:20:35|0.34841
14:20:36|0.34841
14:20:37|0.34841
14:20:38|0.34841
14:20:40|0.34841
14:20:41|0.34841
14:20:42|0.34841
14:20:43|0.34841
14:20:44|0.34865
14:20:45|0.34841
14:20:46|0.34826
14:20:47|0.34826
14:20:48|0.34826
14:20:49|0.34826
14:20:50|0.34902
14:20:51|0.34907
14:20:52|0.34907
14:20:53|0.34925
14:20:54|0.34925
14:20:55|0.34938
14:20:56|0.34965
14:20:57|0.34969
14:20:58|0.34987
14:20:59|0.34994
14:21:00|0.35
14:21:01|0.35001
14:21:02|0.35013
14:21:03|0.35026
14:21:04|0.35039
14:21:05|0.35055
14:21:06|0.35077
14:21:07|0.35102
14:21:08|0.35102
14:21:09|0.35133
14:21:10|0.35143
14:21:11|0.35146
14:21:12|0.35156
14:21:13|0.35179
14:21:14|0.35181
14:21:15|0.35207
14:21:16|0.35169
14:21:17|0.35217
14:21:18|0.35307
14:21:19|0.35307
14:21:20|0.35373
14:21:21|0.3525
14:21:22|0.3525
14:21:23|0.3525
14:21:24|0.35268
14:21:25|0.35192
14:21:26|0.3524
14:21:27|0.35268
14:21:28|0.35219
14:21:29|0.35219
14:21:30|0.35219
14:21:31|0.35146
14:21:32|0.352
14:21:33|0.352
14:21:34|0.35219
14:21:35|0.35219
14:21:37|0.35281
14:21:37|0.35181
14:21:38|0.35181
14:21:39|0.35219
14:21:40|0.35219
14:21:42|0.35199
14:21:43|0.35149
14:21:44|0.34987
14:21:45|0.35082
14:21:46|0.3501
14:21:48|0.3501
14:21:48|0.34976
14:21:49|0.34965
14:21:50|0.35
14:21:51|0.34965
14:21:53|0.34965
14:21:54|0.34965
14:21:55|0.34965
14:21:56|0.35082
14:21:57|0.35082
14:21:57|0.35082
14:21:58|0.35082
14:22:00|0.35082
14:22:00|0.35082
14:22:02|0.35082
14:22:03|0.35082
14:22:04|0.35082
14:22:04|0.35082
14:22:06|0.35082
14:22:06|0.35082
14:22:08|0.34985
14:22:08|0.34985
14:22:09|0.34938
14:22:11|0.35043
14:22:11|0.3494
14:22:12|0.3494
14:22:13|0.3499
14:22:15|0.3499
14:22:16|0.3499
14:22:16|0.34998
14:22:17|0.35
14:22:19|0.35
14:22:20|0.35
14:22:20|0.35004
14:22:21|0.35004
14:22:22|0.35004
14:22:23|0.35087
14:22:25|0.35087
14:22:25|0.35087
14:22:27|0.35087
14:22:27|0.35087
14:22:29|0.35087
14:22:29|0.35093
14:22:31|0.35093
14:22:31|0.35093
14:22:32|0.35093
14:22:33|0.35093
14:22:34|0.35005
14:22:36|0.34985
14:22:37|0.3505
14:22:38|0.3505
14:22:39|0.3505
14:22:39|0.3505
14:22:40|0.3505
14:22:42|0.3505
14:22:43|0.3505
14:22:45|0.3505
14:22:46|0.34932
14:22:47|0.34932
14:22:48|0.34932
14:22:49|0.35012
14:22:50|0.3494
14:22:51|0.34938
14:22:52|0.35027
14:22:53|0.35027
14:22:54|0.35027
14:22:55|0.35027
14:22:56|0.35027
14:22:57|0.35027
14:22:58|0.35027
14:22:59|0.34923
14:23:00|0.34923
14:23:02|0.34923
14:23:02|0.3494
14:23:04|0.3491
14:23:04|0.3491
14:23:05|0.3494
14:23:07|0.3494
14:23:08|0.34912
14:23:09|0.34886
14:23:10|0.34883
14:23:11|0.34912
14:23:12|0.34912
14:23:13|0.34912
14:23:14|0.34912
14:23:15|0.34909
14:23:16|0.34909
14:23:17|0.34912
14:23:18|0.34912
14:23:19|0.34912
14:23:20|0.34912
14:23:21|0.34912
14:23:23|0.34912
14:23:23|0.34912
14:23:24|0.34912
14:23:25|0.34912
14:23:26|0.34912
14:23:27|0.34912
14:23:28|0.34912
14:23:29|0.34912
14:23:30|0.34912
14:23:31|0.34879
14:23:32|0.34879
14:23:33|0.34879
14:23:34|0.34879
14:23:35|0.34879
14:23:36|0.34879
14:23:37|0.34879
14:23:38|0.34879
14:23:39|0.34879
14:23:40|0.34879
14:23:41|0.34879
14:23:42|0.34879
14:23:44|0.34879
14:23:45|0.34927
14:23:46|0.34944
14:23:47|0.34944
14:23:48|0.34927
14:23:49|0.34927
14:23:50|0.34927
14:23:51|0.34927
14:23:52|0.34927
14:23:54|0.34913
14:23:54|0.34913
14:23:56|0.34913
14:23:56|0.34913
14:23:57|0.34957
14:23:58|0.34957
14:23:59|0.34957
14:24:01|0.34957
14:24:02|0.34957
14:24:03|0.34957
14:24:04|0.34957
14:24:05|0.34957
14:24:06|0.34957
14:24:07|0.34957
14:24:08|0.34919
14:24:09|0.34919
14:24:10|0.34919
14:24:11|0.34919
14:24:12|0.34919
14:24:13|0.34919
14:24:14|0.34919
14:24:15|0.34919
14:24:16|0.34886
14:24:17|0.34886
14:24:18|0.34913
14:24:19|0.34889
14:24:20|0.34889
14:24:21|0.34889
14:24:22|0.34889
14:24:23|0.34889
14:24:24|0.34913
14:24:25|0.34843
14:24:26|0.34888
14:24:27|0.34888
14:24:28|0.34888
14:24:29|0.34888
14:24:30|0.34919
14:24:31|0.34919
14:24:32|0.34919
14:24:33|0.34919
14:24:34|0.34852
14:24:35|0.34852
14:24:36|0.34852
14:24:37|0.34852
14:24:38|0.34852
14:24:39|0.34852
14:24:40|0.34852
14:24:41|0.34919
14:24:42|0.34919
14:24:43|0.34919
14:24:44|0.34919
14:24:46|0.34919
14:24:46|0.34919
14:24:48|0.34919
14:24:49|0.34919
14:24:50|0.34981
14:24:51|0.34981
14:24:52|0.34912
14:24:53|0.34912
14:24:54|0.34912
14:24:55|0.34912
14:24:56|0.34999
14:24:57|0.34999
14:24:58|0.34956
14:24:59|0.34956
14:25:00|0.35
14:25:01|0.35
14:25:03|0.35
14:25:04|0.35011
14:25:04|0.35011
14:25:05|0.35011
14:25:07|0.34999
14:25:07|0.34999
14:25:08|0.34999
14:25:09|0.34961
14:25:10|0.34961
14:25:11|0.35006
14:25:12|0.35006
14:25:13|0.3496
14:25:14|0.3496
14:25:15|0.3496
14:25:16|0.34888
14:25:17|0.34888
14:25:18|0.34888
14:25:20|0.34888
14:25:20|0.34888
14:25:21|0.34888
14:25:23|0.34895
14:25:23|0.34895
14:25:25|0.34983
14:25:26|0.34983
14:25:27|0.34983
14:25:28|0.34983
14:25:28|0.34983
14:25:30|0.34983
14:25:31|0.34983
14:25:32|0.35
14:25:33|0.35
14:25:34|0.35
14:25:35|0.34904
14:25:35|0.34906
14:25:37|0.34906
14:25:37|0.34906
14:25:39|0.34906
14:25:39|0.34906
14:25:41|0.34906
14:25:42|0.34906
14:25:42|0.34956
14:25:43|0.34956
14:25:45|0.34956
14:25:46|0.34956
14:25:47|0.34956
14:25:48|0.34956
14:25:49|0.34956
14:25:50|0.34956
14:25:51|0.34956
14:25:53|0.34971
14:25:53|0.34971
14:25:55|0.34971
14:25:56|0.34971
14:25:57|0.34971
14:25:57|0.34907
14:25:59|0.34907
14:26:00|0.34907
14:26:01|0.34907
14:26:01|0.34907
14:26:02|0.34907
14:26:03|0.34945
14:26:05|0.34945
14:26:05|0.34945
14:26:07|0.34945
14:26:08|0.34945
14:26:09|0.34945
14:26:10|0.34945
14:26:10|0.34945
14:26:12|0.34945
14:26:13|0.34945
14:26:14|0.34945
14:26:15|0.34914
14:26:16|0.34943
14:26:17|0.34943
14:26:18|0.34943
14:26:19|0.34943
14:26:20|0.34943
14:26:21|0.34943
14:26:22|0.34943
14:26:23|0.34943
14:26:24|0.34943
14:26:25|0.34943
14:26:26|0.34943
14:26:27|0.34962
14:26:28|0.34939
14:26:29|0.34943
14:26:30|0.34983
14:26:31|0.34983
14:26:32|0.34983
14:26:33|0.34983
14:26:34|0.34983
14:26:35|0.34956
14:26:36|0.34999
14:26:37|0.34945
14:26:38|0.34945
14:26:39|0.34945
14:26:40|0.34945
14:26:41|0.34943
14:26:42|0.34943
14:26:43|0.34943
14:26:44|0.34923
14:26:45|0.3499
14:26:46|0.34942
14:26:48|0.34942
14:26:48|0.34989
14:26:49|0.34989
14:26:50|0.34999
14:26:51|0.34999
14:26:52|0.34999
14:26:53|0.34999
14:26:54|0.34999
14:26:56|0.34999
14:26:57|0.34999
14:26:58|0.34999
14:26:59|0.34989
14:27:00|0.34989
14:27:01|0.34989
14:27:02|0.34989
14:27:03|0.34989
14:27:04|0.34989
14:27:05|0.34989
14:27:06|0.34989
14:27:07|0.34989
14:27:08|0.34989
14:27:09|0.34989
14:27:10|0.34989
14:27:12|0.34989
14:27:12|0.34977
14:27:13|0.34977
14:27:14|0.34977
14:27:16|0.34977
14:27:16|0.34977
14:27:17|0.34977
14:27:18|0.34977
14:27:19|0.34977
14:27:20|0.34977
14:27:21|0.34977
14:27:22|0.34977
14:27:24|0.34977
14:27:24|0.34977
14:27:25|0.34977
14:27:27|0.34977
14:27:28|0.34977
14:27:29|0.34977
14:27:29|0.34977
14:27:30|0.34977
14:27:31|0.34977
14:27:33|0.34977
14:27:34|0.34977
14:27:35|0.34977
14:27:35|0.34977
14:27:36|0.34977
14:27:37|0.34996
14:27:38|0.34996
14:27:39|0.34996
14:27:40|0.34996
14:27:42|0.34977
14:27:42|0.34977
14:27:43|0.34977
14:27:44|0.34977
14:27:45|0.34977
14:27:46|0.34977
14:27:48|0.34943
14:27:49|0.34943
14:27:50|0.34943
14:27:52|0.34943
14:27:53|0.34943
14:27:53|0.34943
14:27:55|0.34943
14:27:56|0.34943
14:27:57|0.34943
14:27:58|0.34943
14:27:59|0.34943
14:28:00|0.34943
14:28:00|0.34943
14:28:02|0.34943
14:28:03|0.34926
14:28:04|0.34844
14:28:05|0.34844
14:28:05|0.34844
14:28:07|0.34844
14:28:08|0.34813
14:28:09|0.34924
14:28:10|0.34924
14:28:11|0.34817
14:28:12|0.34817
14:28:12|0.3491
14:28:14|0.3491
14:28:15|0.3491
14:28:16|0.3491
14:28:17|0.3491
14:28:18|0.3486
14:28:19|0.34817
14:28:20|0.34817
14:28:21|0.34817
14:28:22|0.34817
14:28:23|0.34817
14:28:24|0.34817
14:28:25|0.34821
14:28:26|0.34821
14:28:27|0.34823
14:28:28|0.34824
14:28:29|0.34818
14:28:30|0.34818
14:28:31|0.34818
14:28:32|0.34817
14:28:33|0.34818
14:28:34|0.34818
14:28:35|0.34817
14:28:36|0.34788
14:28:37|0.34779
14:28:38|0.34758
14:28:39|0.34758
14:28:40|0.34758
14:28:41|0.34728
14:28:43|0.34779
14:28:43|0.34758
14:28:44|0.34758
14:28:45|0.34758
14:28:46|0.34728
14:28:47|0.34728
14:28:49|0.34728
14:28:50|0.34728
14:28:51|0.34728
14:28:52|0.34732
14:28:54|0.34732
14:28:54|0.34729
14:28:56|0.34826
14:28:57|0.34826
14:28:58|0.34746
14:29:00|0.34817
14:29:00|0.34817
14:29:01|0.3481
14:29:02|0.3481
14:29:03|0.3479
14:29:05|0.3479
14:29:06|0.3479
14:29:07|0.3479
14:29:07|0.3479
14:29:08|0.34767
14:29:10|0.34767
14:29:10|0.34767
14:29:12|0.34787
14:29:12|0.34787
14:29:14|0.34752
14:29:15|0.34752
14:29:15|0.34752
14:29:17|0.34752
14:29:18|0.34752
14:29:19|0.34767
14:29:20|0.34815
14:29:21|0.34815
14:29:21|0.34758
14:29:23|0.34752
14:29:24|0.34752
14:29:25|0.34752
14:29:26|0.34752
14:29:27|0.34752
14:29:28|0.34752
14:29:29|0.34752
14:29:30|0.34752
14:29:31|0.34752
14:29:32|0.34752
14:29:33|0.34752
14:29:34|0.34752
14:29:35|0.34752
14:29:36|0.34752
14:29:37|0.34752
14:29:38|0.34752
14:29:39|0.34752
14:29:40|0.34752
14:29:41|0.34752
14:29:42|0.34752
14:29:43|0.34752
14:29:44|0.34857
14:29:45|0.34857
14:29:46|0.34857
14:29:47|0.34857
14:29:48|0.34857
14:29:50|0.34857
14:29:51|0.34857
14:29:53|0.34857
14:29:53|0.34861
14:29:55|0.34861
14:29:56|0.34861
14:29:57|0.34861
14:29:57|0.34857
14:29:59|0.34857
14:29:59|0.34857
14:30:01|0.34861
14:30:02|0.34861
14:30:02|0.34861
14:30:04|0.34857
14:30:04|0.34861
14:30:06|0.34861
14:30:06|0.34861
14:30:07|0.34886
14:30:08|0.34861
14:30:09|0.34861
14:30:10|0.34861
14:30:11|0.34732
14:30:12|0.34732
14:30:13|0.34732
14:30:15|0.34732
14:30:15|0.34732
14:30:16|0.34732
14:30:17|0.34735
14:30:18|0.34726
14:30:19|0.34726
14:30:20|0.34737
14:30:21|0.34737
14:30:22|0.34726
14:30:23|0.34726
14:30:24|0.34726
14:30:25|0.34723
14:30:26|0.34721
14:30:28|0.34721
14:30:28|0.34721
14:30:29|0.34714
14:30:31|0.34714
14:30:32|0.34715
14:30:32|0.34703
14:30:33|0.34703
14:30:34|0.347
14:30:35|0.347
14:30:36|0.34615
14:30:37|0.34615
14:30:38|0.34615
14:30:39|0.34615
14:30:40|0.34694
14:30:41|0.34694
14:30:42|0.34621
14:30:43|0.34621
14:30:44|0.34785
14:30:45|0.34785
14:30:46|0.34785
14:30:48|0.34712
14:30:48|0.34788
14:30:49|0.34788
14:30:51|0.34726
14:30:52|0.34726
14:30:54|0.34789
14:30:55|0.34788
14:30:56|0.34736
14:30:57|0.34736
14:30:58|0.34772
14:30:59|0.34772
14:31:00|0.34772
14:31:01|0.34772
14:31:02|0.34772
14:31:03|0.34772
14:31:04|0.34772
14:31:05|0.34772
14:31:06|0.34772
14:31:08|0.34771
14:31:08|0.34771
14:31:09|0.34771
14:31:10|0.34771
14:31:11|0.34771
14:31:13|0.34697
14:31:13|0.34769
14:31:15|0.3477
14:31:15|0.3477
14:31:16|0.3477
14:31:17|0.3477
14:31:18|0.3477
14:31:20|0.3477
14:31:20|0.3477
14:31:21|0.3477
14:31:22|0.3477
14:31:24|0.3477
14:31:24|0.3477
14:31:25|0.34774
14:31:27|0.34774
14:31:27|0.34774
14:31:28|0.34773
14:31:29|0.347
14:31:31|0.347
14:31:31|0.347
14:31:32|0.347
14:31:33|0.34707
14:31:34|0.34701
14:31:35|0.34701
14:31:36|0.347
14:31:38|0.3477
14:31:38|0.3477
14:31:40|0.3477
14:31:41|0.3477
14:31:41|0.3477
14:31:42|0.34723
14:31:43|0.34723
14:31:44|0.347
14:31:45|0.347
14:31:46|0.347
14:31:47|0.347
14:31:48|0.347
14:31:50|0.347
14:31:51|0.347
14:31:51|0.34682
14:31:53|0.347
14:31:54|0.347
14:31:55|0.347
14:31:57|0.34689
14:31:58|0.34689
14:31:58|0.34689
14:32:00|0.34775
14:32:01|0.34775
14:32:02|0.34716
14:32:04|0.34721
14:32:05|0.34721
14:32:05|0.34721
14:32:06|0.347
14:32:08|0.347
14:32:09|0.34772
14:32:09|0.34779
14:32:10|0.34727
14:32:11|0.34727
14:32:12|0.34727
14:32:14|0.34727
14:32:14|0.34783
14:32:16|0.34783
14:32:16|0.34783
14:32:18|0.34783
14:32:18|0.34783
14:32:19|0.34787
14:32:21|0.34783
14:32:22|0.34783
14:32:22|0.34733
14:32:24|0.34733
14:32:25|0.34733
14:32:26|0.34709
14:32:27|0.34709
14:32:28|0.34709
14:32:28|0.34709
14:32:30|0.34709
14:32:31|0.34682
14:32:31|0.34682
14:32:32|0.34682
14:32:34|0.34724
14:32:35|0.34724
14:32:36|0.34724
14:32:37|0.34724
14:32:38|0.34724
14:32:39|0.34724
14:32:39|0.34724
14:32:41|0.34687
14:32:42|0.34687
14:32:43|0.34687
14:32:44|0.34687
14:32:45|0.34687
14:32:46|0.34749
14:32:47|0.3475
14:32:47|0.3472
14:32:48|0.3472
14:32:50|0.3472
14:32:50|0.3472
14:32:51|0.3472
14:32:53|0.3472
14:32:54|0.3472
14:32:55|0.34704
14:32:57|0.34705
14:32:57|0.34705
14:32:59|0.34705
14:32:59|0.34705
14:33:00|0.3475
14:33:01|0.3475
14:33:02|0.3475
14:33:04|0.3475
14:33:05|0.3475
14:33:05|0.3475
14:33:06|0.3475
14:33:07|0.34704
14:33:08|0.34704
14:33:09|0.34704
14:33:10|0.34704
14:33:11|0.34704
14:33:12|0.34704
14:33:13|0.34704
14:33:14|0.34701
14:33:15|0.34701
14:33:16|0.34701
14:33:17|0.34701
14:33:18|0.34701
14:33:19|0.34701
14:33:20|0.34701
14:33:21|0.34698
14:33:22|0.34698
14:33:23|0.34698
14:33:24|0.34698
14:33:25|0.34698
14:33:26|0.34701
14:33:27|0.34701
14:33:28|0.34701
14:33:29|0.3474
14:33:30|0.3474
14:33:31|0.3474
14:33:32|0.3474
14:33:33|0.3474
14:33:34|0.3474
14:33:35|0.3474
14:33:36|0.3474
14:33:37|0.3474
14:33:38|0.3474
14:33:39|0.3474
14:33:40|0.34701
14:33:41|0.34701
14:33:42|0.34701
14:33:43|0.34737
14:33:44|0.34702
14:33:45|0.34702
14:33:46|0.34702
14:33:47|0.34702
14:33:48|0.34702
14:33:49|0.34702
14:33:50|0.34702
14:33:51|0.34702
14:33:52|0.34702
14:33:54|0.34702
14:33:55|0.34702
14:33:56|0.34702
14:33:58|0.34674
14:33:58|0.34674
14:33:59|0.34674
14:34:00|0.34674
14:34:01|0.34674
14:34:02|0.34674
14:34:03|0.3468
14:34:04|0.3464
14:34:05|0.3464
14:34:06|0.3464
14:34:07|0.3464
14:34:09|0.34725
14:34:09|0.34725
14:34:10|0.34725
14:34:11|0.34638
14:34:12|0.34638
14:34:13|0.34638
14:34:14|0.34638
14:34:15|0.34683
14:34:16|0.34653
14:34:17|0.34653
14:34:18|0.34653
14:34:19|0.34653
14:34:20|0.34638
14:34:21|0.34638
14:34:22|0.34653
14:34:23|0.34653
14:34:24|0.34655
14:34:25|0.34655
14:34:26|0.34655
14:34:27|0.34655
14:34:28|0.34655
14:34:29|0.34655
14:34:30|0.34655
14:34:31|0.34653
14:34:32|0.3475
14:34:33|0.3475
14:34:34|0.3475
14:34:36|0.34716
14:34:36|0.34716
14:34:37|0.34716
14:34:40|0.34716
14:34:41|0.34716
14:34:42|0.34716
14:34:42|0.34716
14:34:44|0.34716
14:34:45|0.34716
14:34:46|0.34716
14:34:47|0.34716
14:34:47|0.34716
14:34:48|0.34716
14:34:50|0.34715
14:34:51|0.34715
14:34:52|0.34715
14:34:52|0.34667
14:34:54|0.34667
14:34:55|0.34667
14:34:56|0.34667
14:34:57|0.34667
14:34:58|0.34666
14:34:59|0.34755
14:35:00|0.34755
14:35:01|0.34738
14:35:03|0.34738
14:35:03|0.34716
14:35:05|0.34716
14:35:05|0.34716
14:35:07|0.34738
14:35:07|0.34738
14:35:09|0.34738
14:35:10|0.34738
14:35:11|0.34738
14:35:12|0.34738
14:35:13|0.34738
14:35:14|0.34738
14:35:14|0.34744
14:35:15|0.34774
14:35:17|0.34777
14:35:17|0.34777
14:35:19|0.34777
14:35:19|0.34777
14:35:20|0.34777
14:35:22|0.34777
14:35:23|0.34777
14:35:24|0.34777
14:35:25|0.34799
14:35:26|0.34799
14:35:27|0.34811
14:35:28|0.34811
14:35:29|0.34811
14:35:30|0.34811
14:35:30|0.34811
14:35:32|0.34811
14:35:33|0.34811
14:35:34|0.34811
14:35:35|0.34799
14:35:35|0.34799
14:35:37|0.34799
14:35:38|0.34862
14:35:39|0.34862
14:35:40|0.34862
14:35:41|0.34862
14:35:42|0.34869
14:35:43|0.34836
14:35:44|0.34872
14:35:45|0.3488
14:35:46|0.3488
14:35:47|0.3488
14:35:48|0.3488
14:35:49|0.3488
14:35:50|0.3488
14:35:51|0.3488
14:35:52|0.34883
14:35:53|0.34883
14:35:54|0.34883
14:35:55|0.34883
14:35:57|0.34894
14:35:57|0.34894
14:35:58|0.34914
14:36:00|0.34925
14:36:00|0.34925
14:36:01|0.34925
14:36:02|0.3493
14:36:04|0.34931
14:36:05|0.34961
14:36:06|0.34961
14:36:07|0.34961
14:36:09|0.34961
14:36:09|0.34961
14:36:10|0.34931
14:36:11|0.34898
14:36:12|0.34898
14:36:13|0.34931
14:36:14|0.34931
14:36:15|0.34931
14:36:16|0.34931
14:36:17|0.34931
14:36:18|0.34931
14:36:19|0.34931
14:36:20|0.34931
14:36:21|0.34844
14:36:22|0.349
14:36:23|0.349
14:36:24|0.349
14:36:25|0.349
14:36:26|0.349
14:36:27|0.349
14:36:28|0.34826
14:36:29|0.34826
14:36:30|0.34826
14:36:31|0.34882
14:36:32|0.34882
14:36:33|0.34882
14:36:34|0.34882
14:36:35|0.34882
14:36:36|0.34882
14:36:37|0.34882
14:36:38|0.34882
14:36:39|0.34882
14:36:40|0.34882
14:36:41|0.34882
14:36:42|0.34882
14:36:43|0.34813
14:36:44|0.34813
14:36:45|0.34826
14:36:46|0.34826
14:36:47|0.34826
14:36:48|0.34827
14:36:49|0.34827
14:36:50|0.34827
14:36:51|0.34827
14:36:52|0.34827
14:36:53|0.34827
14:36:54|0.34827
14:36:55|0.34881
14:36:57|0.349
14:36:58|0.34878
14:36:59|0.34878
14:37:00|0.34878
14:37:02|0.34878
14:37:02|0.34878
14:37:04|0.34878
14:37:05|0.34878
14:37:06|0.34878
14:37:06|0.34878
14:37:07|0.34884
14:37:09|0.34884
14:37:10|0.34884
14:37:10|0.34931
14:37:12|0.3493
14:37:13|0.3493
14:37:13|0.3493
14:37:15|0.3493
14:37:16|0.3493
14:37:17|0.3493
14:37:17|0.34949
14:37:18|0.34949
14:37:20|0.34929
14:37:21|0.34929
14:37:22|0.34929
14:37:22|0.34929
14:37:23|0.34929
14:37:25|0.34929
14:37:26|0.34929
14:37:26|0.3493
14:37:28|0.3493
14:37:29|0.3493
14:37:29|0.3493
14:37:31|0.3493
14:37:31|0.34929
14:37:32|0.34929
14:37:33|0.34929
14:37:35|0.34929
14:37:36|0.34929
14:37:37|0.34958
14:37:38|0.34958
14:37:39|0.34958
14:37:40|0.34958
14:37:41|0.34958
14:37:42|0.34958
14:37:43|0.34958
14:37:44|0.34958
14:37:45|0.34958
14:37:46|0.34958
14:37:47|0.34957
14:37:48|0.34957
14:37:48|0.34957
14:37:50|0.34957
14:37:50|0.34957
14:37:52|0.34957
14:37:52|0.34957
14:37:54|0.34957
14:37:55|0.34957
14:37:56|0.34957
14:37:57|0.34957
14:37:58|0.34957
14:38:00|0.34956
14:38:00|0.34956
14:38:01|0.34956
14:38:02|0.34956
14:38:03|0.34956
14:38:04|0.34903
14:38:05|0.34903
14:38:07|0.34903
14:38:07|0.34903
14:38:09|0.349
14:38:10|0.349
14:38:11|0.349
14:38:12|0.349
14:38:13|0.349
14:38:14|0.349
14:38:15|0.349
14:38:16|0.349
14:38:17|0.34893
14:38:18|0.34903
14:38:18|0.34903
14:38:19|0.34903
14:38:21|0.34903
14:38:21|0.34933
14:38:23|0.34934
14:38:24|0.34831
14:38:25|0.34831
14:38:26|0.34831
14:38:27|0.34917
14:38:28|0.34917
14:38:29|0.34917
14:38:30|0.34917
14:38:31|0.34917
14:38:32|0.34917
14:38:33|0.34917
14:38:34|0.34917
14:38:35|0.34917
14:38:36|0.34917
14:38:37|0.34917
14:38:38|0.34917
14:38:39|0.34917
14:38:40|0.34917
14:38:41|0.34917
14:38:42|0.34917
14:38:43|0.34917
14:38:44|0.34917
14:38:45|0.34917
14:38:46|0.34917
14:38:47|0.34917
14:38:48|0.34917
14:38:49|0.34916
14:38:50|0.34916
14:38:51|0.34916
14:38:52|0.3488
14:38:53|0.3488
14:38:55|0.3488
14:38:55|0.3488
14:38:56|0.3488
14:38:57|0.3488
14:38:59|0.3488
14:39:00|0.3488
14:39:02|0.3488
14:39:02|0.34887
14:39:04|0.34887
14:39:05|0.34887
14:39:06|0.34887
14:39:07|0.34887
14:39:08|0.34887
14:39:09|0.34887
14:39:10|0.34887
14:39:11|0.34887
14:39:12|0.34887
14:39:13|0.34887
14:39:14|0.34887
14:39:15|0.34887
14:39:16|0.34887
14:39:17|0.34887
14:39:18|0.34887
14:39:19|0.34887
14:39:20|0.34916
14:39:21|0.34916
14:39:22|0.34916
14:39:23|0.34916
14:39:24|0.34916
14:39:25|0.34916
14:39:26|0.34916
14:39:27|0.34916
14:39:28|0.34916
14:39:29|0.34887
14:39:30|0.34887
14:39:31|0.34887
14:39:32|0.34887
14:39:34|0.34887
14:39:34|0.34914
14:39:36|0.34914
14:39:37|0.34887
14:39:38|0.34887
14:39:39|0.34887
14:39:40|0.34887
14:39:41|0.34887
14:39:42|0.34887
14:39:43|0.34887
14:39:44|0.34887
14:39:45|0.34887
14:39:46|0.34887
14:39:47|0.34887
14:39:48|0.34887
14:39:49|0.34887
14:39:50|0.34887
14:39:51|0.34887
14:39:53|0.34886
14:39:53|0.34886
14:39:54|0.34916
14:39:55|0.34916
14:39:56|0.34916
14:39:57|0.34916
14:39:58|0.34916
14:40:00|0.34916
14:40:01|0.34916
14:40:02|0.34916
14:40:04|0.34916
14:40:05|0.34916
14:40:06|0.34916
14:40:07|0.34916
14:40:08|0.34916
14:40:09|0.34916
14:40:11|0.34917
14:40:11|0.34917
14:40:12|0.34917
14:40:13|0.34917
14:40:14|0.34917
14:40:15|0.34917
14:40:16|0.34917
14:40:17|0.34917
14:40:18|0.34917
14:40:19|0.3489
14:40:20|0.34931
14:40:21|0.34931
14:40:22|0.34931
14:40:23|0.34931
14:40:24|0.34931
14:40:25|0.34931
14:40:26|0.34931
14:40:27|0.34927
14:40:28|0.34927
14:40:29|0.34927
14:40:30|0.34927
14:40:31|0.34927
14:40:33|0.34927
14:40:33|0.34927
14:40:34|0.34927
14:40:35|0.34927
14:40:36|0.34927
14:40:37|0.34927
14:40:38|0.34927
14:40:39|0.34927
14:40:40|0.34927
14:40:42|0.34927
14:40:42|0.34927
14:40:43|0.34916
14:40:44|0.34924
14:40:45|0.34924
14:40:46|0.34924
14:40:47|0.34924
14:40:48|0.34924
14:40:49|0.34924
14:40:50|0.34924
14:40:51|0.34924
14:40:53|0.34924
14:40:53|0.34924
14:40:54|0.34924
14:40:55|0.34924
14:40:56|0.34924
14:40:58|0.34924
14:40:58|0.34924
14:40:59|0.34924
14:41:01|0.34924
14:41:02|0.34924
14:41:04|0.34924
14:41:05|0.34924
14:41:06|0.34924
14:41:07|0.34924
14:41:07|0.34924
14:41:09|0.34924
14:41:09|0.34896
14:41:11|0.34896
14:41:12|0.34896
14:41:13|0.34896
14:41:14|0.34891
14:41:15|0.34891
14:41:15|0.34891
14:41:17|0.34891
14:41:18|0.34891
14:41:18|0.34891
14:41:19|0.34891
14:41:20|0.34891
14:41:22|0.34891
14:41:22|0.34891
14:41:23|0.34891
14:41:24|0.34891
14:41:26|0.34887
14:41:27|0.34886
14:41:27|0.34886
14:41:28|0.34886
14:41:30|0.34886
14:41:31|0.34886
14:41:31|0.34886
14:41:33|0.34886
14:41:33|0.34886
14:41:34|0.34886
14:41:36|0.34886
14:41:36|0.34886
14:41:37|0.34886
14:41:39|0.34886
14:41:40|0.34886
14:41:41|0.34886
14:41:41|0.34886
14:41:43|0.34886
14:41:43|0.34886
14:41:45|0.34886
14:41:46|0.34886
14:41:47|0.34886
14:41:48|0.34886
14:41:49|0.34886
14:41:50|0.34886
14:41:51|0.34886
14:41:52|0.34886
14:41:53|0.3488
14:41:54|0.3488
14:41:55|0.3488
14:41:56|0.3488
14:41:57|0.3488
14:41:58|0.3488
14:41:59|0.3488
14:42:00|0.3488
14:42:01|0.3488
14:42:03|0.3488
14:42:04|0.3488
14:42:05|0.3488
14:42:06|0.3488
14:42:07|0.3488
14:42:08|0.3488
14:42:09|0.3488
14:42:10|0.3488
14:42:11|0.3488
14:42:12|0.3488
14:42:13|0.3488
14:42:14|0.3488
14:42:15|0.3488
14:42:16|0.34786
14:42:17|0.34786
14:42:18|0.34786
14:42:19|0.3477
14:42:20|0.3477
14:42:21|0.3477
14:42:22|0.3477
14:42:23|0.3477
14:42:24|0.3477
14:42:25|0.3477
14:42:26|0.3477
14:42:27|0.3477
14:42:28|0.3477
14:42:29|0.3477
14:42:30|0.3477
14:42:31|0.3477
14:42:32|0.34792
14:42:33|0.3485
14:42:34|0.3485
14:42:35|0.3485
14:42:36|0.34806
14:42:37|0.34806
14:42:38|0.34806
14:42:39|0.34806
14:42:40|0.34806
14:42:41|0.34806
14:42:42|0.34806
14:42:43|0.34806
14:42:44|0.34806
14:42:45|0.34806
14:42:46|0.34844
14:42:47|0.34792
14:42:48|0.34792
14:42:49|0.34792
14:42:50|0.34792
14:42:51|0.34792
14:42:52|0.34792
14:42:53|0.34792
14:42:54|0.34792
14:42:55|0.34792
14:42:56|0.34792
14:42:57|0.34792
14:42:58|0.34771
14:42:59|0.34771
14:43:00|0.34771
14:43:01|0.34771
14:43:02|0.34771
14:43:04|0.34771
14:43:05|0.34771
14:43:06|0.34771
14:43:07|0.3477
14:43:08|0.34701
14:43:09|0.34701
14:43:10|0.34701
14:43:11|0.34701
14:43:12|0.347
14:43:13|0.347
14:43:14|0.347
14:43:15|0.347
14:43:16|0.34694
14:43:18|0.3464
14:43:18|0.3464
14:43:19|0.3464
14:43:21|0.3464
14:43:21|0.3464
14:43:22|0.3464
14:43:24|0.346
14:43:25|0.346
14:43:26|0.3462
14:43:26|0.3462
14:43:28|0.34554
14:43:29|0.34554
14:43:30|0.34554
14:43:31|0.34609
14:43:32|0.34554
14:43:32|0.34554
14:43:34|0.34543
14:43:35|0.34543
14:43:36|0.34543
14:43:37|0.34543
14:43:38|0.34543
14:43:39|0.34543
14:43:39|0.34543
14:43:41|0.34543
14:43:42|0.34543
14:43:43|0.34523
14:43:44|0.34554
14:43:44|0.34554
14:43:46|0.34554
14:43:46|0.34554
14:43:47|0.34554
14:43:49|0.34554
14:43:49|0.34554
14:43:51|0.34554
14:43:52|0.34554
14:43:53|0.34554
14:43:54|0.34554
14:43:55|0.34505
14:43:56|0.34505
14:43:57|0.34505
14:43:57|0.34554
14:43:59|0.34493
14:43:59|0.34493
14:44:01|0.34493
14:44:02|0.34493
14:44:02|0.34506
14:44:04|0.34548
14:44:05|0.34548
14:44:07|0.34548
14:44:07|0.34548
14:44:08|0.34548
14:44:10|0.34548
14:44:11|0.3455
14:44:12|0.34559
14:44:13|0.34559
14:44:14|0.34559
14:44:15|0.34559
14:44:16|0.34559
14:44:17|0.34493
14:44:18|0.34493
14:44:19|0.34493
14:44:20|0.34559
14:44:21|0.34559
14:44:22|0.34559
14:44:23|0.34559
14:44:24|0.34559
14:44:25|0.34559
14:44:26|0.34559
14:44:27|0.34559
14:44:29|0.34559
14:44:29|0.34559
14:44:30|0.34559
14:44:31|0.34559
14:44:32|0.345
14:44:33|0.345
14:44:34|0.345
14:44:35|0.345
14:44:36|0.345
14:44:37|0.34561
14:44:38|0.34561
14:44:39|0.34561
14:44:40|0.34559
14:44:41|0.34559
14:44:42|0.34559
14:44:43|0.34559
14:44:44|0.34559
14:44:45|0.34559
14:44:46|0.34559
14:44:47|0.34559
14:44:48|0.34559
14:44:49|0.34552
14:44:50|0.34552
14:44:51|0.34552
14:44:52|0.34551
14:44:53|0.3449
14:44:54|0.3449
14:44:55|0.3449
14:44:56|0.34546
14:44:57|0.34546
14:44:58|0.34546
14:44:59|0.34423
14:45:00|0.34273
14:45:01|0.34254
14:45:02|0.343
14:45:03|0.343
14:45:05|0.343
14:45:06|0.343
14:45:07|0.343
14:45:09|0.34253
14:45:09|0.34253
14:45:10|0.34253
14:45:11|0.34253
14:45:12|0.34195
14:45:13|0.34195
14:45:14|0.34183
14:45:15|0.34183
14:45:16|0.34194
14:45:17|0.34145
14:45:18|0.34145
14:45:19|0.34181
14:45:20|0.34181
14:45:21|0.34182
14:45:22|0.34177
14:45:23|0.34177
14:45:24|0.34139
14:45:25|0.34139
14:45:27|0.34138
14:45:27|0.34138
14:45:28|0.34094
14:45:29|0.34139
14:45:30|0.34072
14:45:31|0.34072
14:45:32|0.34072
14:45:33|0.34072
14:45:34|0.34076
14:45:35|0.34078
14:45:36|0.34078
14:45:37|0.34078
14:45:38|0.34078
14:45:39|0.34079
14:45:40|0.34064
14:45:41|0.34064
14:45:42|0.34064
14:45:43|0.34064
14:45:44|0.34078
14:45:45|0.34078
14:45:46|0.34078
14:45:48|0.34078
14:45:48|0.34078
14:45:49|0.34078
14:45:50|0.34078
14:45:51|0.34079
14:45:52|0.34078
14:45:53|0.34078
14:45:54|0.341
14:45:56|0.341
14:45:56|0.34066
14:45:58|0.34066
14:45:58|0.34066
14:45:59|0.34111
14:46:01|0.34066
14:46:01|0.341
14:46:02|0.341
14:46:03|0.34141
14:46:04|0.34168
14:46:06|0.34168
14:46:07|0.34168
14:46:08|0.34168
14:46:09|0.34168
14:46:10|0.34168
14:46:11|0.34178
14:46:12|0.34195
14:46:14|0.34211
14:46:14|0.34173
14:46:15|0.34173
14:46:17|0.34173
14:46:17|0.34173
14:46:18|0.34173
14:46:19|0.34173
14:46:20|0.34299
14:46:22|0.34299
14:46:22|0.34299
14:46:23|0.34297
14:46:24|0.34297
14:46:25|0.34297
14:46:26|0.34297
14:46:28|0.34299
14:46:29|0.34297
14:46:29|0.34297
14:46:31|0.343
14:46:32|0.343
14:46:33|0.343
14:46:33|0.343
14:46:34|0.343
14:46:36|0.343
14:46:37|0.343
14:46:38|0.343
14:46:39|0.343
14:46:40|0.343
14:46:41|0.343
14:46:42|0.343
14:46:43|0.343
14:46:44|0.343
14:46:45|0.343
14:46:46|0.343
14:46:46|0.343
14:46:48|0.343
14:46:48|0.343
14:46:49|0.343
14:46:51|0.343
14:46:52|0.343
14:46:52|0.343
14:46:53|0.343
14:46:55|0.343
14:46:55|0.34249
14:46:57|0.34249
14:46:57|0.343
14:46:59|0.34271
14:46:59|0.34271
14:47:01|0.34312
14:47:02|0.34312
14:47:02|0.34312
14:47:04|0.34312
14:47:05|0.34312
14:47:06|0.34312
14:47:07|0.343
14:47:08|0.34317
14:47:10|0.34289
14:47:10|0.34289
14:47:12|0.34289
14:47:12|0.34289
14:47:13|0.34289
14:47:15|0.34342
14:47:15|0.34342
14:47:16|0.34342
14:47:17|0.34342
14:47:18|0.34342
14:47:19|0.34342
14:47:21|0.34342
14:47:22|0.34342
14:47:23|0.34342
14:47:24|0.34342
14:47:25|0.34342
14:47:26|0.34379
14:47:27|0.34379
14:47:28|0.34374
14:47:29|0.34379
14:47:30|0.34379
14:47:31|0.34379
14:47:32|0.34379
14:47:33|0.34379
14:47:34|0.34379
14:47:35|0.34379
14:47:36|0.34379
14:47:37|0.34379
14:47:38|0.34379
14:47:39|0.34379
14:47:40|0.34379
14:47:41|0.34377
14:47:42|0.34378
14:47:43|0.34378
14:47:44|0.34378
14:47:45|0.34378
14:47:46|0.34378
14:47:47|0.34378
14:47:48|0.34378
14:47:49|0.34395
14:47:50|0.34395
14:47:51|0.34395
14:47:52|0.34395
14:47:53|0.34395
14:47:54|0.34394
14:47:55|0.34394
14:47:56|0.34394
14:47:57|0.34394
14:47:58|0.34394
14:47:59|0.34394
14:48:00|0.34378
14:48:01|0.34378
14:48:02|0.34378
14:48:03|0.34378
14:48:05|0.34378
14:48:05|0.34378
14:48:06|0.34378
14:48:08|0.34379
14:48:09|0.34379
14:48:10|0.34379
14:48:11|0.34379
14:48:12|0.34379
14:48:13|0.34379
14:48:14|0.34379
14:48:15|0.34379
14:48:15|0.34379
14:48:17|0.34378
14:48:18|0.3446
14:48:19|0.34384
14:48:20|0.34384
14:48:21|0.34384
14:48:22|0.34384
14:48:23|0.34459
14:48:24|0.34459
14:48:25|0.34459
14:48:26|0.34459
14:48:27|0.34459
14:48:28|0.34459
14:48:29|0.34459
14:48:30|0.34459
14:48:31|0.3446
14:48:32|0.3446
14:48:33|0.3446
14:48:34|0.3446
14:48:35|0.3446
14:48:36|0.3446
14:48:37|0.3446
14:48:38|0.3447
14:48:39|0.34404
14:48:40|0.34378
14:48:41|0.34378
14:48:42|0.34378
14:48:43|0.34378
14:48:44|0.34378
14:48:45|0.34378
14:48:46|0.34378
14:48:47|0.3435
14:48:48|0.3435
14:48:49|0.3435
14:48:50|0.34325
14:48:51|0.34325
14:48:52|0.34325
14:48:53|0.34327
14:48:54|0.34327
14:48:55|0.34326
14:48:56|0.34377
14:48:57|0.34377
14:48:58|0.34377
14:48:59|0.34305
14:49:00|0.34326
14:49:01|0.34326
14:49:02|0.34326
14:49:03|0.34326
14:49:04|0.34326
14:49:05|0.34326
14:49:06|0.34326
14:49:07|0.34326
14:49:08|0.34326
14:49:10|0.34328
14:49:10|0.34328
14:49:11|0.34355
14:49:12|0.34355
14:49:13|0.3438
14:49:14|0.3438
14:49:15|0.3438
14:49:16|0.34395
14:49:17|0.34395
14:49:18|0.34395
14:49:19|0.34395
14:49:20|0.34395
14:49:21|0.34544
14:49:22|0.34512
14:49:23|0.34512
14:49:24|0.34512
14:49:25|0.34512
14:49:26|0.34512
14:49:27|0.34504
14:49:28|0.34504
14:49:29|0.34504
14:49:30|0.3451
14:49:31|0.3451
14:49:32|0.3451
14:49:33|0.3451
14:49:34|0.3451
14:49:35|0.3451
14:49:36|0.3451
14:49:37|0.3451
14:49:38|0.3451
14:49:39|0.3451
14:49:40|0.3451
14:49:41|0.34519
14:49:42|0.34519
14:49:43|0.34519
14:49:44|0.34519
14:49:45|0.34519
14:49:46|0.34519
14:49:47|0.34519
14:49:48|0.34519
14:49:49|0.34555
14:49:50|0.34555
14:49:51|0.34555
14:49:52|0.34555
14:49:53|0.34555
14:49:54|0.34555
14:49:55|0.34555
14:49:56|0.34555
14:49:57|0.34555
14:49:58|0.34555
14:49:59|0.34555
14:50:00|0.34519
14:50:01|0.3465
14:50:02|0.3465
14:50:03|0.34652
14:50:04|0.34657
14:50:05|0.34657
14:50:06|0.34657
14:50:07|0.34657
14:50:08|0.34657
14:50:10|0.34657
14:50:11|0.34657
14:50:12|0.34652
14:50:12|0.34652
14:50:14|0.34657
14:50:15|0.34683
14:50:16|0.34749
14:50:17|0.34747
14:50:18|0.34747
14:50:19|0.34747
14:50:20|0.34747
14:50:21|0.34747
14:50:22|0.34747
14:50:23|0.34747
14:50:24|0.34741
14:50:25|0.34717
14:50:26|0.34718
14:50:27|0.34718
14:50:28|0.34718
14:50:29|0.34718
14:50:30|0.34718
14:50:31|0.34718
14:50:32|0.34718
14:50:33|0.34718
14:50:34|0.34718
14:50:35|0.34718
14:50:36|0.34718
14:50:37|0.34749
14:50:38|0.34749
14:50:39|0.3472
14:50:40|0.3472
14:50:41|0.3472
14:50:42|0.3472
14:50:43|0.34768
14:50:44|0.34749
14:50:45|0.34749
14:50:46|0.34783
14:50:47|0.34787
14:50:48|0.34789
14:50:49|0.34798
14:50:50|0.34812
14:50:51|0.34812
14:50:52|0.34812
14:50:53|0.34812
14:50:54|0.34812
14:50:55|0.34812
14:50:56|0.34812
14:50:57|0.34783
14:50:58|0.34783
14:50:59|0.34783
14:51:00|0.34783
14:51:01|0.34783
14:51:02|0.34771
14:51:03|0.34783
14:51:04|0.34798
14:51:05|0.34798
14:51:06|0.34783
14:51:07|0.34783
14:51:08|0.34783
14:51:09|0.34783
14:51:10|0.34783
14:51:11|0.34783
14:51:12|0.34762
14:51:13|0.34762
14:51:14|0.34778
14:51:15|0.34811
14:51:16|0.34811
14:51:17|0.34811
14:51:18|0.34811
14:51:19|0.34811
14:51:20|0.34733
14:51:21|0.34733
14:51:22|0.34761
14:51:23|0.34761
14:51:24|0.34761
14:51:25|0.34761
14:51:26|0.34727
14:51:27|0.34727
14:51:28|0.34727
14:51:29|0.34727
14:51:30|0.34727
14:51:31|0.3476
14:51:32|0.3476
14:51:33|0.3476
14:51:34|0.34761
14:51:35|0.34761
14:51:36|0.34761
14:51:37|0.34761
14:51:38|0.34761
14:51:39|0.34761
14:51:40|0.34781
14:51:41|0.34813
14:51:42|0.34804
14:51:43|0.34804
14:51:44|0.34804
14:51:45|0.34804
14:51:46|0.34804
14:51:47|0.34744
14:51:48|0.34744
14:51:49|0.34744
14:51:50|0.34727
14:51:51|0.34727
14:51:52|0.34727
14:51:53|0.34727
14:51:54|0.34727
14:51:55|0.34727
14:51:56|0.34727
14:51:57|0.34702
14:51:58|0.34702
14:51:59|0.34702
14:52:00|0.34702
14:52:01|0.34697
14:52:02|0.34697
14:52:03|0.34702
14:52:04|0.34702
14:52:05|0.34702
14:52:06|0.34702
14:52:07|0.34702
14:52:08|0.34707
14:52:09|0.34707
14:52:10|0.34707
14:52:12|0.34709
14:52:13|0.34754
14:52:14|0.34754
14:52:16|0.34754
14:52:16|0.34754
14:52:17|0.34754
14:52:18|0.34754
14:52:19|0.34754
14:52:20|0.34754
14:52:21|0.34754
14:52:22|0.34754
14:52:23|0.34754
14:52:24|0.34754
14:52:25|0.34754
14:52:26|0.34754
14:52:27|0.34756
14:52:28|0.34718
14:52:29|0.34758
14:52:30|0.34758
14:52:31|0.34758
14:52:32|0.34758
14:52:33|0.34758
14:52:34|0.34758
14:52:35|0.34758
14:52:36|0.34758
14:52:37|0.34758
14:52:38|0.34758
14:52:39|0.34758
14:52:40|0.34758
14:52:41|0.3472
14:52:42|0.34721
14:52:43|0.34721
14:52:44|0.34721
14:52:45|0.34721
14:52:46|0.34721
14:52:47|0.34721
14:52:48|0.34721
14:52:49|0.34721
14:52:50|0.34721
14:52:51|0.34721
14:52:52|0.34721
14:52:53|0.34721
14:52:54|0.34721
14:52:55|0.34721
14:52:56|0.34721
14:52:57|0.34721
14:52:58|0.34721
14:52:59|0.34721
14:53:00|0.34721
14:53:01|0.34721
14:53:02|0.34721
14:53:03|0.34721
14:53:04|0.34721
14:53:05|0.34721
14:53:06|0.34721
14:53:07|0.3475
14:53:08|0.3475
14:53:09|0.3475
14:53:10|0.3475
14:53:11|0.3475
14:53:13|0.3475
14:53:13|0.3475
14:53:15|0.3475
14:53:16|0.3475
14:53:17|0.3475
14:53:18|0.3475
14:53:18|0.3475
14:53:20|0.3475
14:53:21|0.34758
14:53:22|0.34758
14:53:23|0.34711
14:53:24|0.34711
14:53:25|0.34711
14:53:26|0.3475
14:53:27|0.3475
14:53:28|0.3475
14:53:29|0.3475
14:53:30|0.34711
14:53:31|0.34696
14:53:32|0.34696
14:53:33|0.34695
14:53:34|0.34695
14:53:35|0.34631
14:53:36|0.34631
14:53:37|0.3471
14:53:39|0.3471
14:53:39|0.3471
14:53:40|0.3471
14:53:41|0.3471
14:53:42|0.34685
14:53:43|0.34685
14:53:44|0.34685
14:53:45|0.34685
14:53:47|0.34683
14:53:48|0.34683
14:53:48|0.34683
14:53:49|0.34683
14:53:50|0.34683
14:53:51|0.34683
14:53:52|0.34683
14:53:53|0.34683
14:53:54|0.34683
14:53:56|0.34683
14:53:56|0.34683
14:53:57|0.34683
14:53:58|0.34683
14:53:59|0.34683
14:54:00|0.34683
14:54:01|0.34683
14:54:03|0.34683
14:54:03|0.34683
14:54:05|0.34683
14:54:06|0.34683
14:54:07|0.34683
14:54:07|0.34683
14:54:09|0.34683
14:54:10|0.34683
14:54:11|0.34683
14:54:12|0.34683
14:54:13|0.34683
14:54:14|0.347
14:54:16|0.347
14:54:16|0.347
14:54:17|0.347
14:54:18|0.347
14:54:19|0.347
14:54:20|0.347
14:54:21|0.34771
14:54:22|0.34714
14:54:23|0.34714
14:54:24|0.34714
14:54:25|0.34714
14:54:27|0.34714
14:54:27|0.34728
14:54:28|0.34771
14:54:30|0.34771
14:54:30|0.34771
14:54:31|0.34784
14:54:32|0.34784
14:54:33|0.34784
14:54:34|0.34784
14:54:35|0.34784
14:54:36|0.34784
14:54:38|0.34784
14:54:39|0.34784
14:54:40|0.34784
14:54:41|0.34784
14:54:42|0.34784
14:54:43|0.34784
14:54:44|0.34784
14:54:45|0.34736
14:54:46|0.34736
14:54:46|0.34736
14:54:48|0.34736
14:54:49|0.34736
14:54:50|0.34736
14:54:50|0.34736
14:54:51|0.34736
14:54:53|0.34736
14:54:54|0.34775
14:54:55|0.34783
14:54:56|0.34783
14:54:57|0.34783
14:54:58|0.34783
14:54:59|0.34783
14:55:00|0.34783
14:55:01|0.34783
14:55:02|0.34778
14:55:03|0.34778
14:55:04|0.34778
14:55:05|0.34778
14:55:06|0.34778
14:55:07|0.34778
14:55:08|0.34778
14:55:09|0.34778
14:55:10|0.34778
14:55:12|0.34778
14:55:12|0.34778
14:55:13|0.34778
14:55:15|0.34778
14:55:15|0.34778
14:55:17|0.34778
14:55:18|0.34775
14:55:19|0.34775
14:55:20|0.34775
14:55:21|0.34775
14:55:22|0.34732
14:55:23|0.34732
14:55:24|0.34732
14:55:25|0.34732
14:55:27|0.34732
14:55:28|0.34732
14:55:28|0.34732
14:55:30|0.34732
14:55:31|0.34732
14:55:32|0.34732
14:55:33|0.34772
14:55:34|0.34772
14:55:35|0.34772
14:55:36|0.34772
14:55:37|0.34772
14:55:37|0.34772
14:55:39|0.34772
14:55:40|0.34772
14:55:41|0.34772
14:55:42|0.34772
14:55:42|0.34772
14:55:43|0.34772
14:55:45|0.34772
14:55:46|0.34809
14:55:47|0.34722
14:55:48|0.34722
14:55:49|0.34722
14:55:50|0.34722
14:55:51|0.34722
14:55:52|0.34722
14:55:53|0.34722
14:55:54|0.34772
14:55:55|0.34772
14:55:56|0.34772
14:55:56|0.34772
14:55:57|0.34772
14:55:59|0.34772
14:56:00|0.34772
14:56:00|0.34772
14:56:02|0.34772
14:56:03|0.34772
14:56:04|0.34772
14:56:04|0.34772
14:56:06|0.34772
14:56:06|0.34772
14:56:08|0.34772
14:56:08|0.34772
14:56:10|0.34772
14:56:10|0.34772
14:56:11|0.34772
14:56:13|0.34772
14:56:14|0.34772
14:56:15|0.34772
14:56:16|0.34797
14:56:18|0.34797
14:56:19|0.34797
14:56:20|0.34797
14:56:22|0.34797
14:56:22|0.34797
14:56:23|0.34797
14:56:24|0.34797
14:56:25|0.34797
14:56:26|0.34797
14:56:27|0.34797
14:56:29|0.34821
14:56:29|0.34821
14:56:31|0.34821
14:56:31|0.34821
14:56:33|0.34821
14:56:33|0.34821
14:56:34|0.34821
14:56:36|0.34821
14:56:37|0.34821
14:56:37|0.34821
14:56:38|0.3483
14:56:40|0.3483
14:56:40|0.3483
14:56:41|0.3483
14:56:42|0.3483
14:56:43|0.3483
14:56:44|0.34893
14:56:45|0.34893
14:56:46|0.34893
14:56:48|0.34821
14:56:49|0.34821
14:56:49|0.34821
14:56:50|0.34821
14:56:51|0.34821
14:56:52|0.34821
14:56:53|0.34821
14:56:55|0.34821
14:56:55|0.34821
14:56:56|0.34821
14:56:57|0.34821
14:56:58|0.34821
14:57:00|0.34821
14:57:00|0.34814
14:57:01|0.34814
14:57:03|0.34814
14:57:04|0.34814
14:57:04|0.34814
14:57:05|0.34814
14:57:06|0.34776
14:57:07|0.34776
14:57:08|0.34776
14:57:10|0.34776
14:57:11|0.34776
14:57:12|0.34776
14:57:13|0.34776
14:57:13|0.34776
14:57:14|0.34776
14:57:16|0.34776
14:57:17|0.34776
14:57:18|0.34776
14:57:19|0.34776
14:57:20|0.34776
14:57:21|0.34774
14:57:22|0.34774
14:57:23|0.34774
14:57:24|0.34774
14:57:25|0.34778
14:57:26|0.34778
14:57:27|0.34778
14:57:28|0.34778
14:57:29|0.34778
14:57:30|0.34778
14:57:31|0.34778
14:57:32|0.34778
14:57:33|0.34778
14:57:34|0.3482
14:57:35|0.34778
14:57:36|0.34778
14:57:37|0.34778
14:57:38|0.34778
14:57:39|0.34778
14:57:40|0.34778
14:57:41|0.34778
14:57:42|0.34778
14:57:43|0.34778
14:57:44|0.34776
14:57:45|0.34776
14:57:46|0.34776
14:57:47|0.34776
14:57:48|0.34776
14:57:49|0.34722
14:57:50|0.34722
14:57:51|0.34722
14:57:52|0.34722
14:57:53|0.34722
14:57:54|0.34722
14:57:55|0.34722
14:57:57|0.34722
14:57:57|0.34722
14:57:58|0.34722
14:57:59|0.34722
14:58:00|0.34722
14:58:01|0.34722
14:58:02|0.34747
14:58:03|0.34735
14:58:04|0.34735
14:58:05|0.34735
14:58:06|0.34735
14:58:07|0.34735
14:58:08|0.34727
14:58:09|0.34727
14:58:10|0.34727
14:58:11|0.34727
14:58:12|0.34727
14:58:13|0.34717
14:58:14|0.34717
14:58:15|0.34704
14:58:16|0.34704
14:58:18|0.34704
14:58:19|0.34704
14:58:20|0.34704
14:58:21|0.34704
14:58:22|0.34704
14:58:24|0.34704
14:58:25|0.34704
14:58:26|0.34704
14:58:27|0.34704
14:58:28|0.34704
14:58:29|0.34704
14:58:30|0.347
14:58:31|0.34702
14:58:32|0.34583
14:58:34|0.34583
14:58:34|0.34583
14:58:35|0.34583
14:58:36|0.34583
14:58:37|0.34583
14:58:39|0.34583
14:58:39|0.34583
14:58:40|0.34583
14:58:41|0.34583
14:58:42|0.3459
14:58:43|0.3459
14:58:44|0.3459
14:58:45|0.3459
14:58:46|0.3459
14:58:47|0.34583
14:58:48|0.34583
14:58:49|0.34583
14:58:50|0.34583
14:58:51|0.34583
14:58:52|0.34583
14:58:53|0.34583
14:58:54|0.34475
14:58:55|0.34444
14:58:56|0.34444
14:58:57|0.34444
14:58:58|0.34444
14:58:59|0.34444
14:59:00|0.34444
14:59:01|0.34437
14:59:02|0.34437
14:59:03|0.34426
14:59:04|0.34429
14:59:05|0.34429
14:59:06|0.34429
14:59:07|0.34429
14:59:08|0.34429
14:59:09|0.34429
14:59:10|0.34433
14:59:11|0.34433
14:59:12|0.34433
14:59:13|0.34518
14:59:14|0.34433
14:59:15|0.34433
14:59:16|0.34433
14:59:17|0.34348
14:59:19|0.3441
14:59:20|0.34326
14:59:21|0.34216
14:59:22|0.34216
14:59:24|0.34334
14:59:24|0.34334
14:59:26|0.34329
14:59:26|0.34329
14:59:27|0.34329
14:59:29|0.34329
14:59:30|0.34329
14:59:31|0.34329
14:59:32|0.34329
14:59:33|0.34329
14:59:33|0.3433
14:59:35|0.3433
14:59:36|0.3433
14:59:36|0.3433
14:59:38|0.3436
14:59:39|0.3436
14:59:40|0.3436
14:59:41|0.34382
14:59:42|0.34497
14:59:43|0.34497
14:59:44|0.34491
14:59:45|0.34491
14:59:46|0.34491
14:59:47|0.34491
14:59:48|0.34491
14:59:49|0.34491
14:59:49|0.34491
14:59:51|0.34491
14:59:52|0.34491
14:59:53|0.34491
14:59:54|0.34491
14:59:55|0.34496
14:59:56|0.3445
14:59:57|0.3445
14:59:58|0.3445
14:59:58|0.3445
14:59:59|0.3445
15:00:00|0.3445
15:00:01|0.34572
15:00:03|0.34588
15:00:04|0.34588
15:00:05|0.34588
15:00:06|0.34619
15:00:06|0.34619
15:00:08|0.34619
15:00:09|0.34619
15:00:09|0.34619
15:00:11|0.34591
15:00:12|0.34591
15:00:13|0.34591
15:00:14|0.34618
15:00:15|0.34591
15:00:16|0.34591
15:00:17|0.34591
15:00:18|0.34591
15:00:19|0.34591
15:00:21|0.34629
15:00:21|0.34602
15:00:22|0.3462
15:00:23|0.3462
15:00:24|0.3462
15:00:25|0.3462
15:00:26|0.3462
15:00:27|0.34649
15:00:28|0.34672
15:00:29|0.34672
15:00:30|0.34672
15:00:31|0.34672
15:00:32|0.34672
15:00:33|0.34672
15:00:34|0.34672
15:00:35|0.34621
15:00:36|0.34621
15:00:38|0.34621
15:00:39|0.34621
15:00:40|0.34621
15:00:40|0.34621
15:00:42|0.34621
15:00:43|0.34638
15:00:44|0.34651
15:00:45|0.34685
15:00:46|0.34722
15:00:46|0.34722
15:00:47|0.34722
15:00:49|0.34722
15:00:50|0.34722
15:00:51|0.34722
15:00:52|0.34722
15:00:52|0.34722
15:00:54|0.34687
15:00:55|0.34687
15:00:56|0.34718
15:00:56|0.34718
15:00:58|0.34718
15:00:59|0.34718
15:01:00|0.34718
15:01:01|0.34718
15:01:01|0.34685
15:01:02|0.34685
15:01:04|0.34685
15:01:04|0.34721
15:01:06|0.34721
15:01:07|0.34721
15:01:07|0.34721
15:01:08|0.34721
15:01:10|0.34721
15:01:10|0.34721
15:01:12|0.34721
15:01:12|0.34721
15:01:13|0.34721
15:01:14|0.34721
15:01:16|0.34721
15:01:17|0.34721
15:01:17|0.34721
15:01:18|0.34677
15:01:20|0.34677
15:01:21|0.34677
15:01:23|0.34677
15:01:23|0.34677
15:01:24|0.34722
15:01:26|0.34722
15:01:26|0.34677
15:01:28|0.34677
15:01:29|0.34677
15:01:30|0.34677
15:01:31|0.347
15:01:32|0.347
15:01:33|0.347
15:01:34|0.347
15:01:35|0.347
15:01:37|0.34621
15:01:38|0.34621
15:01:39|0.34621
15:01:40|0.34621
15:01:41|0.34621
15:01:42|0.34592
15:01:43|0.34592
15:01:44|0.34592
15:01:45|0.34592
15:01:46|0.34592
15:01:47|0.34617
15:01:48|0.34617
15:01:49|0.34617
15:01:50|0.34617
15:01:51|0.34617
15:01:52|0.34617
15:01:53|0.34614
15:01:54|0.34613
15:01:55|0.34613
15:01:56|0.34613
15:01:57|0.34613
15:01:58|0.34613
15:01:59|0.34613
15:02:00|0.34567
15:02:01|0.34567
15:02:02|0.34567
15:02:03|0.34567
15:02:04|0.34567
15:02:05|0.34567
15:02:06|0.34567
15:02:07|0.34567
15:02:08|0.34567
15:02:09|0.34567
15:02:10|0.34567
15:02:11|0.34567
15:02:12|0.34567
15:02:13|0.34567
15:02:14|0.34567
15:02:15|0.34567
15:02:16|0.34567
15:02:17|0.34567
15:02:18|0.34616
15:02:19|0.34616
15:02:20|0.34616
15:02:21|0.34616
15:02:23|0.34616
15:02:23|0.3457
15:02:25|0.34617
15:02:26|0.34617
15:02:27|0.34616
15:02:28|0.34616
15:02:29|0.34616
15:02:30|0.34616
15:02:31|0.34616
15:02:32|0.34567
15:02:32|0.34567
15:02:33|0.34541
15:02:35|0.3459
15:02:36|0.3459
15:02:37|0.3459
15:02:38|0.3459
15:02:38|0.34569
15:02:40|0.34569
15:02:41|0.34569
15:02:42|0.34569
15:02:42|0.34569
15:02:44|0.34569
15:02:45|0.34569
15:02:46|0.34569
15:02:46|0.34569
15:02:48|0.34571
15:02:49|0.34571
15:02:49|0.34571
15:02:51|0.34569
15:02:52|0.34569
15:02:53|0.34569
15:02:54|0.34569
15:02:55|0.34603
15:02:56|0.34569
15:02:57|0.34559
15:02:58|0.34558
15:02:59|0.34558
15:03:00|0.34559
15:03:01|0.345
15:03:02|0.345
15:03:03|0.345
15:03:04|0.345
15:03:05|0.345
15:03:06|0.34484
15:03:07|0.345
15:03:08|0.345
15:03:09|0.34501
15:03:10|0.345
15:03:11|0.345
15:03:12|0.345
15:03:13|0.345
15:03:14|0.345
15:03:15|0.345
15:03:16|0.345
15:03:17|0.345
15:03:18|0.345
15:03:19|0.345
15:03:20|0.345
15:03:21|0.345
15:03:22|0.345
15:03:23|0.345
15:03:25|0.345
15:03:25|0.345
15:03:26|0.345
15:03:28|0.345
15:03:28|0.345
15:03:29|0.34482
15:03:31|0.34482
15:03:32|0.34482
15:03:33|0.34482
15:03:34|0.34482
15:03:35|0.34482
15:03:36|0.34482
15:03:37|0.34482
15:03:39|0.3448
15:03:39|0.3448
15:03:40|0.3448
15:03:41|0.3448
15:03:42|0.3448
15:03:43|0.3448
15:03:44|0.34459
15:03:45|0.34459
15:03:46|0.34459
15:03:47|0.34405
15:03:48|0.34405
15:03:50|0.34404
15:03:50|0.34404
15:03:51|0.34404
15:03:53|0.34402
15:03:54|0.34402
15:03:55|0.34402
15:03:55|0.34402
15:03:56|0.344
15:03:57|0.344
15:03:58|0.34402
15:04:00|0.34402
15:04:00|0.344
15:04:01|0.344
15:04:03|0.344
15:04:03|0.34397
15:04:04|0.34397
15:04:05|0.34397
15:04:06|0.344
15:04:07|0.34388
15:04:08|0.34388
15:04:10|0.34346
15:04:10|0.34346
15:04:12|0.34346
15:04:13|0.34346
15:04:14|0.34346
15:04:14|0.34387
15:04:16|0.3435
15:04:17|0.34349
15:04:17|0.34349
15:04:18|0.34349
15:04:19|0.34349
15:04:20|0.34349
15:04:21|0.34349
15:04:23|0.34346
15:04:24|0.34346
15:04:25|0.344
15:04:26|0.3438
15:04:27|0.34349
15:04:29|0.34349
15:04:30|0.34349
15:04:30|0.34349
15:04:32|0.34349
15:04:32|0.34349
15:04:33|0.34349
15:04:34|0.34305
15:04:36|0.34305
15:04:37|0.34305
15:04:38|0.34305
15:04:39|0.34305
15:04:40|0.34305
15:04:40|0.34305
15:04:41|0.34305
15:04:43|0.34305
15:04:44|0.34305
15:04:45|0.34306
15:04:46|0.34306
15:04:47|0.34306
15:04:47|0.34309
15:04:49|0.34309
15:04:50|0.34306
15:04:51|0.34306
15:04:52|0.34306
15:04:53|0.34306
15:04:54|0.34306
15:04:55|0.34306
15:04:56|0.34304
15:04:57|0.34309
15:04:58|0.34309
15:04:58|0.34309
15:05:00|0.34304
15:05:01|0.34309
15:05:02|0.34309
15:05:03|0.34309
15:05:04|0.34306
15:05:04|0.34306
15:05:06|0.34306
15:05:07|0.34306
15:05:08|0.34306
15:05:09|0.34306
15:05:10|0.34306
15:05:11|0.34378
15:05:12|0.34378
15:05:13|0.34378
15:05:14|0.34378
15:05:15|0.34378
15:05:16|0.34378
15:05:18|0.34378
15:05:18|0.34378
15:05:19|0.34378
15:05:20|0.34378
15:05:21|0.34378
15:05:23|0.34378
15:05:23|0.34378
15:05:25|0.3431
15:05:26|0.34426
15:05:27|0.34426
15:05:28|0.34426
15:05:29|0.34426
15:05:30|0.34423
15:05:31|0.34423
15:05:32|0.34423
15:05:33|0.34423
15:05:34|0.34423
15:05:36|0.34501
15:05:36|0.34501
15:05:37|0.34501
15:05:38|0.34501
15:05:39|0.34501
15:05:40|0.34501
15:05:41|0.34501
15:05:42|0.34501
15:05:43|0.34509
15:05:44|0.3451
15:05:45|0.3451
15:05:46|0.34452
15:05:47|0.34452
15:05:48|0.34452
15:05:49|0.34452
15:05:50|0.34452
15:05:51|0.34452
15:05:52|0.34452
15:05:53|0.34426
15:05:54|0.34427
15:05:55|0.34427
15:05:56|0.34427
15:05:57|0.34427
15:05:58|0.34427
15:05:59|0.34427
15:06:00|0.34427
15:06:01|0.34427
15:06:03|0.34427
15:06:03|0.34426
15:06:04|0.34426
15:06:05|0.34426
15:06:06|0.34484
15:06:07|0.34426
15:06:08|0.34426
15:06:09|0.34426
15:06:10|0.34426
15:06:11|0.34426
15:06:12|0.34426
15:06:13|0.34426
15:06:14|0.34426
15:06:15|0.34426
15:06:16|0.34426
15:06:17|0.34426
15:06:18|0.34426
15:06:19|0.34426
15:06:20|0.34426
15:06:22|0.34426
15:06:23|0.34329
15:06:23|0.34329
15:06:24|0.34329
15:06:26|0.34329
15:06:27|0.3453
15:06:29|0.3453
15:06:29|0.34524
15:06:31|0.34546
15:06:32|0.34592
15:06:33|0.34592
15:06:34|0.346
15:06:35|0.346
15:06:36|0.346
15:06:37|0.34609
15:06:38|0.34619
15:06:39|0.34619
15:06:40|0.34619
15:06:41|0.3456
15:06:42|0.3456
15:06:43|0.34619
15:06:44|0.34619
15:06:45|0.3465
15:06:46|0.34608
15:06:47|0.34608
15:06:48|0.34609
15:06:50|0.34609
15:06:50|0.34668
15:06:51|0.34668
15:06:52|0.34672
15:06:53|0.34672
15:06:54|0.34628
15:06:55|0.34628
15:06:56|0.34628
15:06:57|0.34628
15:06:58|0.34628
15:06:59|0.34682
15:07:00|0.34684
15:07:02|0.34684
15:07:02|0.34684
15:07:03|0.34684
15:07:04|0.34684
15:07:05|0.34684
15:07:06|0.34684
15:07:08|0.34684
15:07:08|0.34684
15:07:10|0.34684
15:07:11|0.34684
15:07:11|0.34684
15:07:13|0.34684
15:07:13|0.34637
15:07:15|0.34637
15:07:15|0.34637
15:07:17|0.34637
15:07:17|0.34637
15:07:18|0.34685
15:07:20|0.34639
15:07:20|0.34639
15:07:21|0.34684
15:07:22|0.34684
15:07:24|0.34684
15:07:24|0.34684
15:07:25|0.34684
15:07:27|0.34596
15:07:28|0.34635
15:07:29|0.34664
15:07:30|0.34541
15:07:31|0.34522
15:07:32|0.34522
15:07:33|0.3455
15:07:35|0.3455
15:07:35|0.34522
15:07:36|0.34522
15:07:37|0.34569
15:07:39|0.34569
15:07:39|0.34569
15:07:41|0.34569
15:07:41|0.34569
15:07:43|0.34569
15:07:44|0.34569
15:07:44|0.34569
15:07:46|0.34569
15:07:47|0.34569
15:07:47|0.34478
15:07:49|0.34478
15:07:49|0.34478
15:07:51|0.34478
15:07:51|0.34478
15:07:53|0.34478
15:07:53|0.34478
15:07:55|0.34474
15:07:55|0.34526
15:07:57|0.34526
15:07:57|0.34527
15:07:58|0.34527
15:07:59|0.34527
15:08:01|0.34527
15:08:01|0.34527
15:08:03|0.34527
15:08:03|0.34527
15:08:04|0.34481
15:08:05|0.3448
15:08:06|0.3448
15:08:07|0.3448
15:08:08|0.3448
15:08:09|0.3448
15:08:11|0.34551
15:08:11|0.34551
15:08:12|0.34484
15:08:13|0.34484
15:08:14|0.34484
15:08:15|0.34484
15:08:16|0.34484
15:08:17|0.34484
15:08:18|0.34527
15:08:20|0.34545
15:08:20|0.34545
15:08:22|0.34569
15:08:23|0.34569
15:08:23|0.34569
15:08:24|0.34609
15:08:25|0.34609
15:08:27|0.34609
15:08:27|0.34609
15:08:29|0.34647
15:08:30|0.34647
15:08:31|0.34647
15:08:33|0.34647
15:08:34|0.34652
15:08:35|0.34652
15:08:36|0.34652
15:08:37|0.34652
15:08:38|0.34652
15:08:39|0.34652
15:08:40|0.34652
15:08:41|0.34672
15:08:42|0.34672
15:08:43|0.34672
15:08:44|0.34672
15:08:45|0.34672
15:08:46|0.34672
15:08:47|0.34672
15:08:48|0.34672
15:08:48|0.34672
15:08:50|0.34672
15:08:51|0.34652
15:08:51|0.34652
15:08:53|0.34652
15:08:54|0.34652
15:08:55|0.34652
15:08:56|0.34652
15:08:57|0.34652
15:08:58|0.34652
15:08:59|0.34652
15:09:00|0.34652
15:09:01|0.34652
15:09:02|0.34652
15:09:03|0.34652
15:09:04|0.34652
15:09:05|0.34652
15:09:06|0.34652
15:09:07|0.34652
15:09:08|0.34682
15:09:09|0.34682
15:09:10|0.34682
15:09:11|0.34654
15:09:12|0.34654
15:09:13|0.34654
15:09:14|0.34692
15:09:15|0.34692
15:09:16|0.34692
15:09:17|0.34692
15:09:18|0.34692
15:09:19|0.34692
15:09:20|0.34692
15:09:21|0.34692
15:09:22|0.34692
15:09:23|0.34692
15:09:24|0.34692
15:09:25|0.34692
15:09:26|0.34692
15:09:27|0.34692
15:09:28|0.34692
15:09:29|0.34692
15:09:31|0.34692
15:09:31|0.34692
15:09:33|0.34692
15:09:34|0.34692
15:09:35|0.34692
15:09:36|0.34692
15:09:37|0.34692
15:09:38|0.34692
15:09:39|0.34692
15:09:40|0.3467
15:09:41|0.3467
15:09:42|0.3467
15:09:43|0.3467
15:09:44|0.3467
15:09:44|0.3467
15:09:46|0.3467
15:09:47|0.34654
15:09:48|0.34654
15:09:50|0.3467
15:09:51|0.3467
15:09:52|0.34673
15:09:52|0.34673
15:09:53|0.34673
15:09:55|0.34673
15:09:56|0.34673
15:09:56|0.34673
15:09:58|0.34673
15:09:58|0.34673
15:09:59|0.34673
15:10:00|0.34673
15:10:02|0.34673
15:10:03|0.34673
15:10:04|0.34673
15:10:04|0.34673
15:10:05|0.34673
15:10:06|0.34673
15:10:07|0.34673
15:10:09|0.34673
15:10:09|0.34585
15:10:11|0.34527
15:10:11|0.34527
15:10:12|0.34527
15:10:13|0.34527
15:10:14|0.34527
15:10:15|0.34527
15:10:16|0.34527
15:10:17|0.34527
15:10:18|0.34527
15:10:19|0.34527
15:10:20|0.34527
15:10:21|0.34527
15:10:22|0.34527
15:10:23|0.34527
15:10:25|0.34527
15:10:25|0.34527
15:10:26|0.34527
15:10:28|0.34527
15:10:29|0.34527
15:10:30|0.34527
15:10:31|0.34527
15:10:32|0.34527
15:10:34|0.34527
15:10:34|0.34527
15:10:36|0.34527
15:10:41|0.34527
15:10:42|0.34578
15:10:43|0.34578
15:10:44|0.34578
15:10:45|0.34578
15:10:46|0.34578
15:10:47|0.34578
15:10:48|0.34578
15:10:49|0.34578
15:10:50|0.34628
15:10:51|0.34628
15:10:52|0.34628
15:10:53|0.34628
15:10:54|0.34628
15:10:55|0.34628
15:10:56|0.34628
15:10:57|0.34528
15:10:58|0.34528
15:11:00|0.34528
15:11:00|0.34528
15:11:01|0.34588
15:11:02|0.34588
15:11:04|0.34588
15:11:04|0.34588
15:11:05|0.34588
15:11:06|0.34588
15:11:07|0.34588
15:11:08|0.34588
15:11:10|0.34588
15:11:10|0.34588
15:11:11|0.34588
15:11:12|0.34588
15:11:14|0.34588
15:11:14|0.34588
15:11:15|0.34587
15:11:16|0.34527
15:11:17|0.34527
15:11:18|0.34514
15:11:19|0.34514
15:11:20|0.34514
15:11:22|0.34514
15:11:22|0.34514
15:11:24|0.34514
15:11:25|0.34514
15:11:25|0.34514
15:11:27|0.34514
15:11:27|0.34546
15:11:28|0.34546
15:11:30|0.34589
15:11:31|0.34589
15:11:32|0.34589
15:11:33|0.34589
15:11:34|0.34589
15:11:35|0.34589
15:11:36|0.34589
15:11:37|0.34589
15:11:38|0.34589
15:11:40|0.34589
15:11:41|0.34589
15:11:42|0.34589
15:11:43|0.34589
15:11:43|0.34589
15:11:44|0.34589
15:11:46|0.34589
15:11:46|0.34589
15:11:47|0.34589
15:11:48|0.34589
15:11:49|0.34589
15:11:51|0.34589
15:11:51|0.34589
15:11:52|0.34589
15:11:54|0.34589
15:11:55|0.34589
15:11:56|0.34589
15:11:56|0.34589
15:11:57|0.34547
15:11:59|0.34547
15:12:00|0.34547
15:12:01|0.34547
15:12:01|0.34547
15:12:03|0.34547
15:12:04|0.34547
15:12:05|0.34585
15:12:05|0.34585
15:12:07|0.34664
15:12:07|0.34664
15:12:09|0.34664
15:12:09|0.34586
15:12:11|0.34586
15:12:12|0.34586
15:12:12|0.3464
15:12:13|0.3464
15:12:14|0.34597
15:12:16|0.34597
15:12:17|0.34597
15:12:18|0.34597
15:12:19|0.34597
15:12:20|0.34672
15:12:21|0.34672
15:12:21|0.34672
15:12:23|0.34672
15:12:24|0.34606
15:12:25|0.34606
15:12:26|0.34606
15:12:27|0.34606
15:12:28|0.34606
15:12:29|0.34606
15:12:30|0.34606
15:12:31|0.34606
15:12:33|0.34606
15:12:34|0.34606
15:12:35|0.34606
15:12:36|0.34606
15:12:37|0.34606
15:12:38|0.34672
15:12:39|0.34672
15:12:40|0.34604
15:12:40|0.34604
15:12:42|0.34604
15:12:43|0.34604
15:12:44|0.34604
15:12:45|0.34604
15:12:46|0.34604
15:12:47|0.34604
15:12:48|0.34604
15:12:49|0.34604
15:12:50|0.34604
15:12:51|0.34604
15:12:52|0.34604
15:12:53|0.34604
15:12:54|0.34604
15:12:55|0.34604
15:12:56|0.34604
15:12:57|0.34672
15:12:58|0.34672
15:12:58|0.34672
15:13:00|0.34672
15:13:01|0.34669
15:13:02|0.34669
15:13:03|0.34669
15:13:04|0.34669
15:13:05|0.34669
15:13:06|0.34669
15:13:07|0.34691
15:13:08|0.34691
15:13:09|0.34691
15:13:10|0.347
15:13:11|0.347
15:13:12|0.347
15:13:14|0.34711
15:13:14|0.34716
15:13:15|0.34763
15:13:16|0.34785
15:13:17|0.34787
15:13:18|0.34787
15:13:19|0.34735
15:13:20|0.34735
15:13:21|0.34735
15:13:23|0.34735
15:13:23|0.34735
15:13:24|0.34735
15:13:25|0.34677
15:13:26|0.34677
15:13:28|0.34677
15:13:29|0.34677
15:13:29|0.34677
15:13:30|0.34677
15:13:31|0.34677
15:13:32|0.34677
15:13:34|0.34677
15:13:35|0.34677
15:13:36|0.34677
15:13:37|0.34677
15:13:38|0.3461
15:13:39|0.3461
15:13:40|0.3461
15:13:41|0.3461
15:13:43|0.3461
15:13:43|0.3461
15:13:44|0.3461
15:13:45|0.3461
15:13:46|0.3461
15:13:47|0.3461
15:13:48|0.34635
15:13:49|0.34635
15:13:50|0.34635
15:13:51|0.34635
15:13:52|0.34635
15:13:53|0.34635
15:13:54|0.34634
15:13:55|0.34634
15:13:56|0.34634
15:13:57|0.34634
15:13:58|0.34634
15:13:59|0.34634
15:14:00|0.34614
15:14:01|0.34614
15:14:02|0.34614
15:14:03|0.34614
15:14:04|0.34614
15:14:05|0.34614
15:14:06|0.34614
15:14:07|0.34614
15:14:08|0.34614
15:14:09|0.34614
15:14:10|0.3461
15:14:11|0.3461
15:14:12|0.3461
15:14:13|0.3461
15:14:14|0.3461
15:14:15|0.3461
15:14:16|0.3461
15:14:17|0.3461
15:14:18|0.3461
15:14:19|0.3461
15:14:20|0.34604
15:14:21|0.34604
15:14:22|0.34604
15:14:23|0.34604
15:14:24|0.34614
15:14:25|0.34614
15:14:26|0.34614
15:14:27|0.34585
15:14:28|0.34585
15:14:29|0.34585
15:14:30|0.34585
15:14:31|0.34585
15:14:32|0.34585
15:14:34|0.34585
15:14:35|0.34585
15:14:36|0.34574
15:14:37|0.34574
15:14:38|0.34613
15:14:39|0.34613
15:14:40|0.34613
15:14:42|0.34613
15:14:42|0.34613
15:14:43|0.34604
15:14:44|0.34604
15:14:45|0.34604
15:14:46|0.34604
15:14:47|0.34604
15:14:48|0.3456
15:14:49|0.3456
15:14:50|0.3456
15:14:51|0.3456
15:14:52|0.3456
15:14:53|0.3456
15:14:54|0.34601
15:14:55|0.34601
15:14:56|0.34601
15:14:57|0.34601
15:14:58|0.34601
15:14:59|0.34601
15:15:00|0.34604
15:15:01|0.34604
15:15:03|0.34604
15:15:03|0.34604
15:15:05|0.34604
15:15:05|0.34604
15:15:07|0.34604
15:15:08|0.34604
15:15:08|0.34604
15:15:09|0.34604
15:15:10|0.34604
15:15:12|0.34614
15:15:12|0.34614
15:15:14|0.34614
15:15:14|0.34602
15:15:15|0.34602
15:15:17|0.34601
15:15:17|0.34601
15:15:19|0.34601
15:15:19|0.34601
15:15:20|0.34601
15:15:21|0.34601
15:15:22|0.34601
15:15:24|0.34599
15:15:24|0.34599
15:15:25|0.34599
15:15:26|0.34599
15:15:27|0.34599
15:15:28|0.34599
15:15:29|0.34599
15:15:30|0.34599
15:15:31|0.34599
15:15:32|0.34599
15:15:34|0.34599
15:15:35|0.34599
15:15:37|0.34599
15:15:38|0.34599
15:15:39|0.34599
15:15:40|0.34602
15:15:42|0.34602
15:15:43|0.34602
15:15:43|0.34602
15:15:45|0.34602
15:15:46|0.34602
15:15:47|0.34602
15:15:48|0.34602
15:15:48|0.34602
15:15:49|0.34602
15:15:51|0.34602
15:15:52|0.34602
15:15:52|0.34602
15:15:54|0.34602
15:15:55|0.34602
15:15:56|0.34602
15:15:57|0.34602
15:15:58|0.34603
15:15:59|0.34659
15:15:59|0.34659
15:16:01|0.34659
15:16:02|0.34657
15:16:03|0.34657
15:16:03|0.34657
15:16:05|0.34657
15:16:05|0.34657
15:16:07|0.34657
15:16:08|0.34657
15:16:09|0.34657
15:16:10|0.34655
15:16:11|0.34655
15:16:12|0.34655
15:16:13|0.34655
15:16:14|0.34655
15:16:15|0.34655
15:16:16|0.34603
15:16:17|0.34484
15:16:18|0.34531
15:16:18|0.34532
15:16:19|0.34532
15:16:20|0.34531
15:16:22|0.34531
15:16:23|0.34531
15:16:24|0.34531
15:16:25|0.345
15:16:26|0.345
15:16:27|0.345
15:16:27|0.345
15:16:29|0.345
15:16:30|0.345
15:16:30|0.345
15:16:32|0.345
15:16:33|0.345
15:16:34|0.345
15:16:35|0.345
15:16:36|0.345
15:16:38|0.345
15:16:38|0.34499
15:16:40|0.34499
15:16:41|0.345
15:16:42|0.345
15:16:42|0.345
15:16:44|0.345
15:16:45|0.345
15:16:46|0.345
15:16:47|0.345
15:16:48|0.345
15:16:49|0.345
15:16:50|0.34457
15:16:51|0.34457
15:16:52|0.34457
15:16:53|0.34457
15:16:54|0.34457
15:16:55|0.34457
15:16:56|0.34457
15:16:57|0.34457
15:16:58|0.34457
15:16:59|0.34457
15:17:00|0.34457
15:17:01|0.34457
15:17:02|0.34457
15:17:03|0.34457
15:17:04|0.34457
15:17:05|0.34457
15:17:06|0.34457
15:17:08|0.34457
15:17:08|0.34457
15:17:09|0.34457
15:17:10|0.34457
15:17:11|0.34457
15:17:12|0.34457
15:17:13|0.34447
15:17:14|0.34447
15:17:15|0.34447
15:17:16|0.34447
15:17:17|0.34445
15:17:18|0.34445
15:17:19|0.34445
15:17:20|0.34445
15:17:21|0.34445
15:17:22|0.34445
15:17:23|0.34445
15:17:24|0.34445
15:17:25|0.34445
15:17:26|0.34445
15:17:27|0.34445
15:17:28|0.34569
15:17:29|0.34569
15:17:30|0.34569
15:17:31|0.34569
15:17:32|0.34569
15:17:33|0.34569
15:17:34|0.34569
15:17:35|0.34569
15:17:37|0.34569
15:17:38|0.34569
15:17:39|0.34569
15:17:40|0.34599
15:17:41|0.34599
15:17:43|0.34521
15:17:43|0.34521
15:17:44|0.34609
15:17:45|0.34609
15:17:46|0.34609
15:17:47|0.34609
15:17:48|0.34609
15:17:49|0.34609
15:17:50|0.34609
15:17:51|0.34609
15:17:52|0.34609
15:17:54|0.34609
15:17:54|0.34609
15:17:55|0.34609
15:17:56|0.34609
15:17:57|0.34609
15:17:58|0.34606
15:17:59|0.34606
15:18:00|0.34606
15:18:01|0.34606
15:18:02|0.34606
15:18:03|0.34606
15:18:04|0.34609
15:18:05|0.34609
15:18:06|0.34609
15:18:07|0.34609
15:18:08|0.34609
15:18:10|0.34657
15:18:10|0.34657
15:18:11|0.34657
15:18:12|0.34657
15:18:13|0.34657
15:18:14|0.34657
15:18:15|0.34604
15:18:16|0.34604
15:18:17|0.34604
15:18:18|0.34604
15:18:19|0.34604
15:18:20|0.34513
15:18:21|0.34513
15:18:22|0.34513
15:18:24|0.3461
15:18:24|0.3461
15:18:25|0.3458
15:18:26|0.3458
15:18:27|0.3458
15:18:28|0.34639
15:18:29|0.34639
15:18:30|0.34639
15:18:31|0.34639
15:18:33|0.34639
15:18:33|0.34639
15:18:34|0.34639
15:18:35|0.34639
15:18:36|0.34639
15:18:38|0.345
15:18:39|0.345
15:18:41|0.345
15:18:41|0.345
15:18:43|0.345
15:18:44|0.345
15:18:45|0.345
15:18:46|0.345
15:18:47|0.345
15:18:48|0.345
15:18:49|0.345
15:18:50|0.345
15:18:51|0.345
15:18:52|0.345
15:18:53|0.345
15:18:54|0.345
15:18:55|0.34502
15:18:56|0.34502
15:18:57|0.34576
15:18:58|0.34576
15:18:59|0.34576
15:19:00|0.34576
15:19:00|0.34576
15:19:02|0.34576
15:19:03|0.34576
15:19:04|0.34502
15:19:05|0.34502
15:19:06|0.34502
15:19:06|0.34502
15:19:08|0.34502
15:19:08|0.34502
15:19:09|0.34502
15:19:10|0.34561
15:19:12|0.34561
15:19:12|0.34561
15:19:13|0.34561
15:19:15|0.34561
15:19:16|0.34561
15:19:17|0.34561
15:19:17|0.34546
15:19:18|0.34546
15:19:19|0.34546
15:19:21|0.34546
15:19:22|0.34546
15:19:23|0.34505
15:19:24|0.34505
15:19:25|0.34505
15:19:26|0.34505
15:19:27|0.34505
15:19:28|0.34505
15:19:29|0.34493
15:19:30|0.344
15:19:31|0.34391
15:19:32|0.34366
15:19:34|0.34366
15:19:34|0.34366
15:19:35|0.34366
15:19:36|0.34365
15:19:37|0.3436
15:19:39|0.34249
15:19:40|0.34346
15:19:41|0.34346
15:19:42|0.34346
15:19:43|0.34346
15:19:44|0.34346
15:19:45|0.34346
15:19:46|0.34346
15:19:48|0.34318
15:19:48|0.34402
15:19:49|0.34402
15:19:51|0.34402
15:19:51|0.34303
15:19:52|0.34303
15:19:54|0.34303
15:19:54|0.34303
15:19:56|0.34303
15:19:56|0.34303
15:19:57|0.34303
15:19:58|0.34303
15:19:59|0.34303
15:20:00|0.34303
15:20:01|0.34303
15:20:03|0.34303
15:20:03|0.34303
15:20:04|0.34303
15:20:06|0.34306
15:20:07|0.34306
15:20:08|0.34306
15:20:08|0.34306
15:20:09|0.34306
15:20:10|0.34306
15:20:11|0.34306
15:20:12|0.34306
15:20:14|0.34306
15:20:14|0.34306
15:20:15|0.34288
15:20:16|0.34288
15:20:17|0.34288
15:20:19|0.34347
15:20:19|0.34347
15:20:20|0.34308
15:20:21|0.34308
15:20:22|0.34346
15:20:23|0.34346
15:20:24|0.34346
15:20:25|0.34346
15:20:26|0.34173
15:20:27|0.34242
15:20:28|0.34242
15:20:29|0.34242
15:20:31|0.34242
15:20:31|0.34242
15:20:33|0.34242
15:20:33|0.34173
15:20:35|0.34173
15:20:35|0.34173
15:20:37|0.34173
15:20:38|0.34173
15:20:38|0.34173
15:20:40|0.34173
15:20:42|0.342
15:20:42|0.342
15:20:43|0.342
15:20:44|0.342
15:20:45|0.342
15:20:47|0.34173
15:20:48|0.34173
15:20:48|0.34173
15:20:49|0.34173
15:20:51|0.34222
15:20:52|0.34173
15:20:53|0.34216
15:20:54|0.34216
15:20:54|0.34173
15:20:56|0.34216
15:20:57|0.34216
15:20:57|0.34166
15:20:58|0.34166
15:21:00|0.34166
15:21:01|0.34164
15:21:02|0.34164
15:21:02|0.34164
15:21:04|0.34166
15:21:05|0.34166
15:21:06|0.34166
15:21:07|0.34166
15:21:07|0.34161
15:21:09|0.34161
15:21:10|0.34215
15:21:11|0.34215
15:21:12|0.34215
15:21:13|0.34216
15:21:14|0.34216
15:21:15|0.34216
15:21:16|0.34216
15:21:17|0.34213
15:21:18|0.34213
15:21:19|0.34213
15:21:19|0.34213
15:21:21|0.34213
15:21:22|0.34213
15:21:22|0.34218
15:21:24|0.34101
15:21:24|0.34213
15:21:26|0.34213
15:21:27|0.34213
15:21:27|0.34216
15:21:29|0.34216
15:21:30|0.34216
15:21:31|0.34216
15:21:31|0.34147
15:21:32|0.34147
15:21:34|0.34147
15:21:35|0.34147
15:21:36|0.34149
15:21:37|0.34149
15:21:38|0.34149
15:21:39|0.34149
15:21:39|0.34149
15:21:41|0.34149
15:21:43|0.34116
15:21:44|0.34134
15:21:45|0.34134
15:21:46|0.34134
15:21:47|0.34134
15:21:48|0.34134
15:21:49|0.34134
15:21:50|0.34134
15:21:51|0.34134
15:21:53|0.34134
15:21:53|0.34134
15:21:54|0.341
15:21:55|0.341
15:21:56|0.34101
15:21:57|0.34101
15:21:58|0.34101
15:21:59|0.34101
15:22:00|0.34101
15:22:01|0.34101
15:22:02|0.34101
15:22:03|0.34101
15:22:04|0.34101
15:22:05|0.34101
15:22:06|0.34101
15:22:07|0.34101
15:22:08|0.341
15:22:09|0.34133
15:22:10|0.34133
15:22:11|0.34101
15:22:12|0.34101
15:22:13|0.34101
15:22:14|0.34101
15:22:15|0.34104
15:22:16|0.34104
15:22:17|0.341
15:22:18|0.341
15:22:19|0.341
15:22:20|0.341
15:22:21|0.34184
15:22:23|0.34153
15:22:23|0.34153
15:22:24|0.34153
15:22:25|0.34153
15:22:27|0.34151
15:22:27|0.34151
15:22:28|0.34151
15:22:29|0.34151
15:22:30|0.34153
15:22:32|0.34153
15:22:33|0.34153
15:22:34|0.34153
15:22:34|0.34152
15:22:35|0.34153
15:22:36|0.34153
15:22:38|0.34153
15:22:38|0.34153
15:22:39|0.34156
15:22:41|0.34151
15:22:42|0.34151
15:22:44|0.34151
15:22:45|0.34151
15:22:46|0.34151
15:22:47|0.34151
15:22:48|0.34151
15:22:49|0.34151
15:22:50|0.34151
15:22:51|0.34151
15:22:52|0.34151
15:22:53|0.34151
15:22:54|0.34151
15:22:55|0.34151
15:22:56|0.34151
15:22:57|0.34151
15:22:58|0.34151
15:22:59|0.34151
15:23:00|0.34202
15:23:01|0.34211
15:23:02|0.34233
15:23:03|0.34233
15:23:04|0.34233
15:23:05|0.34233
15:23:06|0.34236
15:23:07|0.34236
15:23:08|0.34236
15:23:09|0.34236
15:23:10|0.34236
15:23:11|0.34236
15:23:12|0.34236
15:23:13|0.34236
15:23:14|0.34236
15:23:15|0.34236
15:23:16|0.34236
15:23:17|0.34236
15:23:19|0.34236
15:23:19|0.34236
15:23:20|0.34236
15:23:22|0.34236
15:23:22|0.34236
15:23:23|0.34236
15:23:24|0.34236
15:23:25|0.34236
15:23:26|0.34236
15:23:28|0.34236
15:23:28|0.34236
15:23:29|0.34236
15:23:31|0.3421
15:23:31|0.3421
15:23:32|0.3421
15:23:33|0.3421
15:23:35|0.34159
15:23:35|0.34159
15:23:37|0.34159
15:23:37|0.34159
15:23:38|0.34159
15:23:39|0.34159
15:23:41|0.34159
15:23:41|0.34159
15:23:43|0.34159
15:23:44|0.34159
15:23:45|0.34159
15:23:46|0.34159
15:23:47|0.34159
15:23:48|0.34159
15:23:49|0.34159
15:23:50|0.34159
15:23:51|0.34159
15:23:52|0.34159
15:23:53|0.34159
15:23:54|0.34238
15:23:55|0.34238
15:23:56|0.34238
15:23:57|0.34238
15:23:58|0.34238
15:23:59|0.34238
15:24:00|0.34238
15:24:01|0.34238
15:24:02|0.34235
15:24:03|0.34235
15:24:04|0.34235
15:24:05|0.34235
15:24:06|0.34235
15:24:07|0.34235
15:24:08|0.34235
15:24:09|0.34235
15:24:10|0.34235
15:24:11|0.34233
15:24:12|0.34233
15:24:13|0.34233
15:24:14|0.34233
15:24:15|0.34233
15:24:16|0.34233
15:24:17|0.34233
15:24:18|0.34233
15:24:19|0.34233
15:24:20|0.34233
15:24:21|0.34233
15:24:22|0.34233
15:24:23|0.34233
15:24:24|0.34233
15:24:25|0.34233
15:24:26|0.34233
15:24:27|0.34233
15:24:28|0.34233
15:24:29|0.34233
15:24:30|0.34233
15:24:31|0.34233
15:24:32|0.3418
15:24:33|0.3418
15:24:34|0.3418
15:24:35|0.3418
15:24:36|0.3418
15:24:37|0.3418
15:24:38|0.3418
15:24:39|0.3418
15:24:40|0.3418
15:24:41|0.3418
15:24:42|0.34175
15:24:43|0.34175
15:24:44|0.34175
15:24:46|0.34175
15:24:46|0.34175
15:24:48|0.34175
15:24:48|0.34175
15:24:50|0.342
15:24:50|0.342
15:24:52|0.342
15:24:53|0.342
15:24:53|0.342
15:24:55|0.3418
15:24:56|0.342
15:24:57|0.342
15:24:57|0.342
15:24:59|0.342
15:24:59|0.342
15:25:01|0.342
15:25:01|0.342
15:25:03|0.342
15:25:04|0.342
15:25:04|0.342
15:25:05|0.342
15:25:06|0.342
15:25:08|0.342
15:25:08|0.34215
15:25:09|0.34215
15:25:10|0.342
15:25:11|0.342
15:25:12|0.342
15:25:14|0.342
15:25:15|0.342
15:25:16|0.342
15:25:17|0.342
15:25:18|0.342
15:25:19|0.342
15:25:19|0.342
15:25:21|0.34201
15:25:22|0.34201
15:25:23|0.34201
15:25:23|0.34201
15:25:24|0.34201
15:25:25|0.34201
15:25:27|0.34234
15:25:28|0.34234
15:25:28|0.34243
15:25:30|0.34243
15:25:30|0.34243
15:25:32|0.34243
15:25:32|0.34243
15:25:34|0.34243
15:25:34|0.34243
15:25:35|0.34243
15:25:37|0.34243
15:25:38|0.34243
15:25:38|0.34243
15:25:40|0.34243
15:25:41|0.34243
15:25:42|0.34243
15:25:43|0.34243
15:25:44|0.34243
15:25:44|0.34243
15:25:46|0.34243
15:25:47|0.34243
15:25:48|0.34243
15:25:49|0.34243
15:25:50|0.34281
15:25:51|0.34281
15:25:52|0.34281
15:25:53|0.34281
15:25:54|0.34281
15:25:55|0.34281
15:25:56|0.34281
15:25:57|0.34281
15:25:58|0.34281
15:25:59|0.34281
15:26:00|0.34281
15:26:01|0.34281
15:26:02|0.34281
15:26:03|0.34281
15:26:04|0.3428
15:26:05|0.34281
15:26:06|0.34281
15:26:07|0.34281
15:26:08|0.34281
15:26:09|0.34281
15:26:10|0.34281
15:26:11|0.34281
15:26:12|0.34281
15:26:13|0.34281
15:26:14|0.34281
15:26:15|0.34281
15:26:16|0.34281
15:26:17|0.34281
15:26:18|0.34281
15:26:19|0.34281
15:26:20|0.34281
15:26:21|0.34281
15:26:22|0.34281
15:26:24|0.34253
15:26:24|0.3425
15:26:26|0.3425
15:26:27|0.34308
15:26:28|0.34308
15:26:29|0.34308
15:26:30|0.3428
15:26:31|0.3428
15:26:32|0.3428
15:26:33|0.3428
15:26:34|0.3428
15:26:35|0.3428
15:26:36|0.3428
15:26:37|0.3428
15:26:38|0.3428
15:26:39|0.3428
15:26:40|0.3428
15:26:41|0.34358
15:26:42|0.34358
15:26:43|0.34358
15:26:44|0.34358
15:26:45|0.34358
15:26:47|0.34358
15:26:47|0.34358
15:26:49|0.34358
15:26:50|0.34358
15:26:51|0.34365
15:26:52|0.34369
15:26:53|0.3437
15:26:54|0.3437
15:26:55|0.3437
15:26:56|0.3437
15:26:57|0.3437
15:26:58|0.3437
15:26:59|0.3438
15:27:00|0.34405
15:27:01|0.344
15:27:02|0.344
15:27:03|0.344
15:27:04|0.344
15:27:05|0.344
15:27:06|0.344
15:27:07|0.344
15:27:08|0.344
15:27:09|0.344
15:27:10|0.344
15:27:11|0.344
15:27:12|0.344
15:27:13|0.3437
15:27:14|0.3437
15:27:15|0.3437
15:27:16|0.3437
15:27:17|0.34405
15:27:18|0.34359
15:27:19|0.34359
15:27:20|0.34327
15:27:21|0.34327
15:27:22|0.34384
15:27:23|0.34384
15:27:24|0.34384
15:27:25|0.34384
15:27:26|0.34384
15:27:27|0.34384
15:27:28|0.34384
15:27:29|0.34384
15:27:30|0.34384
15:27:31|0.34352
15:27:32|0.34353
15:27:38|0.34353
15:27:39|0.34353
15:27:40|0.34353
15:27:40|0.34353
15:27:42|0.34353
15:27:42|0.34353
15:27:43|0.34353
15:27:44|0.34353
15:27:45|0.34441
15:27:46|0.34441
15:27:48|0.34441
15:27:49|0.34441
15:27:50|0.34441
15:27:51|0.34441
15:27:52|0.34441
15:27:53|0.3444
15:27:54|0.3444
15:27:55|0.3444
15:27:56|0.3444
15:27:57|0.3444
15:27:59|0.34358
15:28:00|0.34358
15:28:01|0.34358
15:28:02|0.34358
15:28:03|0.34358
15:28:03|0.34358
15:28:04|0.34359
15:28:05|0.34359
15:28:06|0.34359
15:28:07|0.34359
15:28:08|0.34358
15:28:09|0.34358
15:28:10|0.34358
15:28:12|0.34358
15:28:12|0.34358
15:28:13|0.34358
15:28:14|0.34358
15:28:15|0.34358
15:28:16|0.34358
15:28:17|0.34358
15:28:18|0.34358
15:28:20|0.34358
15:28:21|0.34318
15:28:21|0.34318
15:28:23|0.34483
15:28:24|0.34491
15:28:24|0.34491
15:28:25|0.34493
15:28:27|0.34493
15:28:28|0.34497
15:28:28|0.34497
15:28:30|0.34497
15:28:30|0.34497
15:28:32|0.34497
15:28:32|0.34431
15:28:34|0.34431
15:28:34|0.34431
15:28:35|0.34431
15:28:37|0.34431
15:28:37|0.34431
15:28:38|0.34431
15:28:40|0.34431
15:28:41|0.34431
15:28:42|0.34431
15:28:42|0.34431
15:28:43|0.34431
15:28:45|0.34401
15:28:45|0.34401
15:28:47|0.34401
15:28:48|0.34401
15:28:50|0.345
15:28:50|0.345
15:28:51|0.345
15:28:52|0.345
15:28:53|0.345
15:28:54|0.34514
15:28:56|0.34533
15:28:57|0.34533
15:28:58|0.34466
15:28:59|0.34466
15:29:00|0.34466
15:29:01|0.34466
15:29:02|0.34466
15:29:03|0.34466
15:29:03|0.34428
15:29:04|0.34514
15:29:05|0.34514
15:29:07|0.34514
15:29:08|0.34514
15:29:09|0.34514
15:29:10|0.34514
15:29:11|0.34443
15:29:12|0.34514
15:29:12|0.34514
15:29:14|0.34514
15:29:15|0.34514
15:29:16|0.34514
15:29:17|0.34514
15:29:18|0.34514
15:29:19|0.34514
15:29:20|0.34514
15:29:21|0.34514
15:29:22|0.34514
15:29:23|0.34514
15:29:24|0.34514
15:29:25|0.34514
15:29:26|0.34514
15:29:27|0.34514
15:29:28|0.34514
15:29:29|0.34514
15:29:30|0.34533
15:29:31|0.34533
15:29:32|0.34533
15:29:33|0.34533
15:29:34|0.34533
15:29:35|0.34533
15:29:37|0.34533
15:29:37|0.34533
15:29:38|0.34544
15:29:39|0.34533
15:29:40|0.34533
15:29:41|0.34533
15:29:42|0.34533
15:29:43|0.34494
15:29:44|0.34533
15:29:45|0.34533
15:29:46|0.34533
15:29:47|0.3445
15:29:49|0.3445
15:29:50|0.345
15:29:51|0.345
15:29:53|0.34533
15:29:54|0.34504
15:29:55|0.34504
15:29:56|0.34504
15:29:57|0.34504
15:29:58|0.34504
15:29:59|0.34504
15:30:00|0.34504
15:30:01|0.3453
15:30:02|0.3453
15:30:03|0.3453
15:30:04|0.3453
15:30:05|0.3453
15:30:07|0.3453
15:30:07|0.3453
15:30:09|0.3444
15:30:10|0.3444
15:30:11|0.3444
15:30:12|0.34405
15:30:13|0.34405
15:30:14|0.34528
15:30:15|0.34528
15:30:16|0.34528
15:30:17|0.34528
15:30:18|0.34531
15:30:19|0.34531
15:30:20|0.3445
15:30:21|0.3445
15:30:22|0.3445
15:30:23|0.3445
15:30:24|0.3445
15:30:25|0.3445
15:30:26|0.3445
15:30:27|0.3445
15:30:28|0.3445
15:30:29|0.3445
15:30:30|0.3445
15:30:31|0.3445
15:30:32|0.3445
15:30:33|0.3445
15:30:34|0.3445
15:30:35|0.3445
15:30:36|0.3445
15:30:37|0.3445
15:30:38|0.3445
15:30:39|0.3445
15:30:40|0.3445
15:30:41|0.3445
15:30:42|0.3445
15:30:43|0.3445
15:30:44|0.3445
15:30:45|0.3445
15:30:46|0.3445
15:30:47|0.34439
15:30:48|0.34439
15:30:49|0.34485
15:30:51|0.34485
15:30:52|0.34485
15:30:53|0.34485
15:30:54|0.34485
15:30:56|0.34485
15:30:57|0.34485
15:30:58|0.34485
15:30:59|0.34485
15:31:00|0.34485
15:31:01|0.34485
15:31:02|0.34485
15:31:03|0.34485
15:31:05|0.34485
15:31:05|0.34485
15:31:06|0.34485
15:31:07|0.34485
15:31:08|0.34439
15:31:09|0.34439
15:31:11|0.34439
15:31:11|0.34439
15:31:12|0.34439
15:31:14|0.34439
15:31:15|0.34439
15:31:16|0.34439
15:31:17|0.34439
15:31:17|0.34439
15:31:19|0.34439
15:31:20|0.34439
15:31:21|0.34439
15:31:22|0.34439
15:31:23|0.34439
15:31:24|0.34439
15:31:25|0.34439
15:31:26|0.34439
15:31:27|0.34439
15:31:28|0.34439
15:31:29|0.34438
15:31:30|0.34438
15:31:31|0.34409
15:31:32|0.34409
15:31:33|0.34407
15:31:34|0.34407
15:31:35|0.34407
15:31:36|0.34407
15:31:37|0.34407
15:31:38|0.34407
15:31:39|0.34407
15:31:40|0.34407
15:31:41|0.34407
15:31:42|0.34407
15:31:43|0.34407
15:31:44|0.34441
15:31:45|0.34441
15:31:46|0.34414
15:31:47|0.34414
15:31:48|0.34413
15:31:49|0.34408
15:31:50|0.34408
15:31:51|0.34408
15:31:52|0.34408
15:31:53|0.34408
15:31:54|0.34408
15:31:55|0.34408
15:31:56|0.34408
15:31:57|0.34408
15:31:58|0.34408
15:31:59|0.34408
15:32:00|0.34408
15:32:01|0.34408
15:32:02|0.34439
15:32:03|0.34439
15:32:04|0.34439
15:32:05|0.34439
15:32:06|0.34439
15:32:07|0.34439
15:32:08|0.34439
15:32:09|0.34439
15:32:10|0.34439
15:32:11|0.34439
15:32:12|0.34439
15:32:13|0.34439
15:32:14|0.34439
15:32:15|0.34413
15:32:16|0.34413
15:32:17|0.34413
15:32:18|0.34439
15:32:19|0.34439
15:32:20|0.34439
15:32:21|0.34439
15:32:22|0.34408
15:32:23|0.34408
15:32:24|0.34408
15:32:25|0.34408
15:32:26|0.34408
15:32:27|0.34408
15:32:28|0.34408
15:32:29|0.34408
15:32:30|0.34408
15:32:31|0.34408
15:32:32|0.34334
15:32:33|0.34334
15:32:34|0.34314
15:32:35|0.34417
15:32:36|0.34417
15:32:37|0.34417
15:32:38|0.34417
15:32:39|0.34417
15:32:40|0.34417
15:32:41|0.34417
15:32:42|0.34417
15:32:43|0.34417
15:32:44|0.34417
15:32:45|0.34417
15:32:46|0.34417
15:32:47|0.34417
15:32:48|0.34417
15:32:49|0.34417
15:32:50|0.34417
15:32:51|0.34417
15:32:53|0.34417
15:32:53|0.34417
15:32:55|0.34417
15:32:56|0.34417
15:32:57|0.34417
15:32:58|0.34417
15:32:59|0.34417
15:33:00|0.34417
15:33:01|0.34417
15:33:02|0.34417
15:33:03|0.34417
15:33:05|0.34417
15:33:05|0.34417
15:33:06|0.34417
15:33:07|0.34417
15:33:08|0.34417
15:33:10|0.34284
15:33:10|0.34284
15:33:12|0.34284
15:33:12|0.34284
15:33:13|0.34287
15:33:14|0.34287
15:33:15|0.34287
15:33:16|0.34287
15:33:17|0.34287
15:33:18|0.34287
15:33:19|0.34287
15:33:21|0.34287
15:33:21|0.34287
15:33:22|0.34287
15:33:23|0.34287
15:33:24|0.34287
15:33:25|0.34287
15:33:26|0.34337
15:33:27|0.34337
15:33:29|0.34337
15:33:29|0.34337
15:33:31|0.34337
15:33:31|0.34337
15:33:32|0.34337
15:33:34|0.34337
15:33:34|0.34337
15:33:36|0.34337
15:33:36|0.34337
15:33:37|0.34337
15:33:38|0.34337
15:33:40|0.34337
15:33:40|0.34337
15:33:41|0.34337
15:33:42|0.34337
15:33:44|0.34337
15:33:44|0.34337
15:33:45|0.34337
15:33:47|0.34337
15:33:48|0.34337
15:33:48|0.34369
15:33:49|0.34369
15:33:50|0.34369
15:33:51|0.34369
15:33:52|0.34369
15:33:54|0.34376
15:33:55|0.34376
15:33:56|0.34376
15:33:57|0.34376
15:33:58|0.34347
15:33:59|0.3435
15:34:00|0.3435
15:34:02|0.34419
15:34:02|0.34419
15:34:03|0.34419
15:34:04|0.34419
15:34:05|0.34419
15:34:06|0.34419
15:34:07|0.34419
15:34:08|0.34419
15:34:09|0.34419
15:34:11|0.34351
15:34:11|0.34351
15:34:12|0.34351
15:34:14|0.34351
15:34:15|0.34304
15:34:16|0.34304
15:34:17|0.34304
15:34:17|0.34304
15:34:19|0.34304
15:34:20|0.34304
15:34:20|0.34304
15:34:22|0.34304
15:34:23|0.34304
15:34:24|0.34304
15:34:24|0.34304
15:34:26|0.34304
15:34:27|0.34304
15:34:28|0.34305
15:34:29|0.34305
15:34:30|0.34305
15:34:32|0.34305
15:34:32|0.34305
15:34:33|0.34305
15:34:34|0.34305
15:34:35|0.34305
15:34:36|0.34305
15:34:37|0.34305
15:34:38|0.34305
15:34:39|0.34305
15:34:40|0.34305
15:34:41|0.34305
15:34:42|0.34305
15:34:43|0.34305
15:34:44|0.34305
15:34:45|0.34305
15:34:46|0.34342
15:34:47|0.34342
15:34:48|0.34342
15:34:49|0.34342
15:34:50|0.34342
15:34:51|0.34342
15:34:52|0.34342
15:34:54|0.34305
15:34:55|0.34305
15:34:56|0.34305
15:34:57|0.34287
15:34:59|0.34287
15:34:59|0.34287
15:35:01|0.34273
15:35:02|0.34273
15:35:02|0.34279
15:35:03|0.34279
15:35:05|0.34279
15:35:06|0.34279
15:35:07|0.34279
15:35:08|0.34279
15:35:09|0.34279
15:35:09|0.34279
15:35:11|0.34251
15:35:11|0.34251
15:35:12|0.34251
15:35:13|0.34249
15:35:15|0.34249
15:35:15|0.34249
15:35:17|0.34278
15:35:17|0.34278
15:35:19|0.34249
15:35:19|0.34249
15:35:20|0.34249
15:35:22|0.34279
15:35:23|0.34279
15:35:23|0.34279
15:35:24|0.34279
15:35:25|0.34279
15:35:26|0.34279
15:35:27|0.34279
15:35:28|0.34244
15:35:29|0.34244
15:35:31|0.34244
15:35:32|0.34244
15:35:32|0.34244
15:35:33|0.34244
15:35:34|0.34254
15:35:36|0.34254
15:35:36|0.34254
15:35:37|0.34254
15:35:38|0.34254
15:35:39|0.34254
15:35:41|0.34254
15:35:42|0.34254
15:35:42|0.34279
15:35:43|0.34279
15:35:44|0.34279
15:35:45|0.34279
15:35:47|0.34279
15:35:48|0.34279
15:35:49|0.34279
15:35:50|0.34279
15:35:51|0.34279
15:35:52|0.34279
15:35:53|0.34279
15:35:54|0.34279
15:35:56|0.34311
15:35:57|0.34279
15:35:58|0.34279
15:35:59|0.34244
15:36:00|0.34244
15:36:01|0.34244
15:36:01|0.34244
15:36:03|0.34244
15:36:04|0.34236
15:36:05|0.34236
15:36:06|0.34236
15:36:07|0.34236
15:36:08|0.34236
15:36:09|0.34236
15:36:10|0.34236
15:36:11|0.34236
15:36:12|0.34236
15:36:13|0.34236
15:36:14|0.34236
15:36:15|0.34236
15:36:16|0.34236
15:36:17|0.34236
15:36:18|0.34236
15:36:19|0.34236
15:36:20|0.34236
15:36:21|0.34236
15:36:22|0.34236
15:36:23|0.34236
15:36:24|0.34237
15:36:25|0.34237
15:36:26|0.34237
15:36:27|0.34237
15:36:28|0.34237
15:36:29|0.34237
15:36:30|0.34237
15:36:31|0.34237
15:36:32|0.34237
15:36:33|0.34237
15:36:34|0.34237
15:36:35|0.34237
15:36:36|0.34237
15:36:37|0.34237
15:36:38|0.34237
15:36:39|0.34295
15:36:40|0.34295
15:36:41|0.34295
15:36:42|0.34295
15:36:43|0.34295
15:36:44|0.34295
15:36:45|0.34295
15:36:46|0.34295
15:36:47|0.34295
15:36:48|0.34295
15:36:49|0.34247
15:36:50|0.34247
15:36:51|0.34247
15:36:52|0.34247
15:36:53|0.34247
15:36:54|0.34295
15:36:56|0.34295
15:36:57|0.34295
15:36:58|0.34295
15:37:00|0.34295
15:37:00|0.34295
15:37:02|0.34295
15:37:02|0.34295
15:37:03|0.34253
15:37:04|0.34253
15:37:05|0.34253
15:37:07|0.34253
15:37:07|0.34253
15:37:08|0.34164
15:37:10|0.34164
15:37:10|0.34164
15:37:11|0.34164
15:37:12|0.34164
15:37:13|0.34164
15:37:14|0.34164
15:37:16|0.34164
15:37:17|0.34164
15:37:18|0.34164
15:37:18|0.34164
15:37:19|0.341
15:37:21|0.341
15:37:21|0.341
15:37:23|0.341
15:37:23|0.34164
15:37:24|0.34164
15:37:26|0.34164
15:37:27|0.34164
15:37:27|0.34164
15:37:28|0.34164
15:37:29|0.34141
15:37:30|0.34141
15:37:31|0.34141
15:37:33|0.34233
15:37:33|0.34233
15:37:34|0.34233
15:37:35|0.34233
15:37:37|0.34233
15:37:37|0.34233
15:37:39|0.34233
15:37:39|0.34147
15:37:40|0.34147
15:37:41|0.34144
15:37:43|0.34144
15:37:43|0.34192
15:37:45|0.34192
15:37:46|0.34192
15:37:47|0.34192
15:37:49|0.34232
15:37:49|0.34232
15:37:50|0.34146
15:37:51|0.34146
15:37:52|0.34146
15:37:53|0.34146
15:37:55|0.34146
15:37:56|0.34146
15:37:56|0.34146
15:37:57|0.34146
15:37:59|0.34146
15:38:00|0.34146
15:38:01|0.34146
15:38:02|0.34148
15:38:03|0.34148
15:38:04|0.34148
15:38:05|0.34148
15:38:06|0.34148
15:38:07|0.34147
15:38:08|0.34147
15:38:09|0.34147
15:38:10|0.34147
15:38:11|0.34147
15:38:12|0.34147
15:38:13|0.34147
15:38:14|0.34147
15:38:15|0.34147
15:38:16|0.34147
15:38:17|0.34147
15:38:18|0.34147
15:38:19|0.34147
15:38:20|0.34147
15:38:21|0.3418
15:38:22|0.3415
15:38:23|0.3415
15:38:24|0.3415
15:38:25|0.3415
15:38:26|0.3415
15:38:27|0.3415
15:38:28|0.3415
15:38:29|0.3415
15:38:30|0.3415
15:38:31|0.3415
15:38:32|0.3415
15:38:33|0.3415
15:38:34|0.3415
15:38:35|0.3415
15:38:36|0.3415
15:38:37|0.3415
15:38:38|0.3415
15:38:39|0.3415
15:38:40|0.3415
15:38:41|0.3415
15:38:42|0.3415
15:38:43|0.3415
15:38:44|0.3415
15:38:45|0.3415
15:38:46|0.3415
15:38:47|0.3415
15:38:48|0.3415
15:38:49|0.3415
15:38:50|0.3415
15:38:51|0.34212
15:38:52|0.34212
15:38:53|0.34212
15:38:54|0.34212
15:38:55|0.34149
15:38:56|0.34149
15:38:57|0.34149
15:38:59|0.34149
15:38:59|0.34149
15:39:01|0.34149
15:39:02|0.34149
15:39:03|0.34206
15:39:04|0.34206
15:39:05|0.34206
15:39:05|0.34153
15:39:06|0.34272
15:39:07|0.34272
15:39:09|0.34272
15:39:10|0.34272
15:39:11|0.34272
15:39:12|0.34272
15:39:13|0.34272
15:39:14|0.34272
15:39:15|0.34272
15:39:16|0.34272
15:39:18|0.34161
15:39:18|0.34161
15:39:19|0.34161
15:39:20|0.34161
15:39:21|0.34161
15:39:22|0.34161
15:39:23|0.34161
15:39:24|0.34161
15:39:25|0.34161
15:39:26|0.34161
15:39:27|0.34161
15:39:28|0.34161
15:39:29|0.34161
15:39:30|0.34188
15:39:31|0.34188
15:39:32|0.34188
15:39:33|0.34188
15:39:34|0.34188
15:39:35|0.34188
15:39:36|0.34188
15:39:38|0.34188
15:39:38|0.34188
15:39:39|0.34188
15:39:41|0.34188
15:39:41|0.34311
15:39:43|0.34299
15:39:43|0.34299
15:39:44|0.34299
15:39:45|0.34299
15:39:46|0.34299
15:39:48|0.34384
15:39:48|0.34384
15:39:49|0.34384
15:39:50|0.34355
15:39:51|0.34355
15:39:52|0.34355
15:39:54|0.34355
15:39:54|0.34355
15:39:55|0.34355
15:39:57|0.34355
15:39:57|0.34421
15:39:59|0.34442
15:40:00|0.34442
15:40:02|0.34442
15:40:03|0.34442
15:40:04|0.34444
15:40:05|0.34453
15:40:07|0.34453
15:40:07|0.34453
15:40:08|0.34453
15:40:09|0.34454
15:40:10|0.34454
15:40:11|0.34453
15:40:13|0.34453
15:40:14|0.34453
15:40:15|0.344
15:40:16|0.344
15:40:16|0.344
15:40:18|0.344
15:40:18|0.344
15:40:19|0.34466
15:40:20|0.34453
15:40:22|0.34453
15:40:22|0.34453
15:40:23|0.34453
15:40:24|0.34453
15:40:25|0.34497
15:40:26|0.34497
15:40:27|0.34497
15:40:28|0.34497
15:40:29|0.34497
15:40:30|0.34497
15:40:31|0.34414
15:40:32|0.34414
15:40:33|0.34414
15:40:34|0.34414
15:40:35|0.34414
15:40:36|0.34414
15:40:37|0.34414
15:40:38|0.34414
15:40:39|0.34414
15:40:40|0.34414
15:40:41|0.34402
15:40:42|0.34402
15:40:43|0.34402
15:40:44|0.34402
15:40:45|0.34402
15:40:47|0.34402
15:40:48|0.34402
15:40:48|0.34402
15:40:49|0.34402
15:40:50|0.34402
15:40:51|0.34402
15:40:52|0.34403
15:40:53|0.34403
15:40:54|0.34403
15:40:55|0.34403
15:40:56|0.34403
15:40:58|0.34402
15:40:58|0.34402
15:41:00|0.34461
15:41:01|0.34461
15:41:02|0.34461
15:41:03|0.34461
15:41:05|0.34461
15:41:06|0.34461
15:41:07|0.34461
15:41:08|0.34461
15:41:09|0.34461
15:41:10|0.34461
15:41:11|0.34461
15:41:12|0.34461
15:41:13|0.34461
15:41:14|0.34461
15:41:15|0.34461
15:41:16|0.34424
15:41:17|0.34424
15:41:18|0.34424
15:41:19|0.34424
15:41:20|0.34424
15:41:21|0.34424
15:41:22|0.34424
15:41:23|0.34424
15:41:24|0.34424
15:41:25|0.34424
15:41:26|0.3437
15:41:27|0.3437
15:41:28|0.3437
15:41:29|0.3437
15:41:30|0.3437
15:41:31|0.3437
15:41:32|0.3437
15:41:33|0.3437
15:41:34|0.3437
15:41:35|0.34372
15:41:36|0.34367
15:41:37|0.34412
15:41:38|0.34412
15:41:39|0.34412
15:41:41|0.34412
15:41:41|0.34412
15:41:42|0.34412
15:41:43|0.34412
15:41:44|0.34412
15:41:45|0.34412
15:41:46|0.34412
15:41:47|0.34412
15:41:48|0.34352
15:41:49|0.34352
15:41:50|0.34352
15:41:51|0.34352
15:41:52|0.34352
15:41:53|0.34359
15:41:54|0.34359
15:41:55|0.34359
15:41:56|0.34359
15:41:57|0.34359
15:41:58|0.34326
15:41:59|0.34326
15:42:00|0.34326
15:42:01|0.34326
15:42:03|0.34389
15:42:04|0.34389
15:42:05|0.34389
15:42:05|0.34389
15:42:07|0.34389
15:42:07|0.34389
15:42:09|0.34389
15:42:10|0.34326
15:42:11|0.34356
15:42:12|0.34356
15:42:13|0.34356
15:42:14|0.34356
15:42:16|0.34356
15:42:16|0.34356
15:42:17|0.34356
15:42:18|0.34356
15:42:19|0.34356
15:42:20|0.34356
15:42:21|0.34356
15:42:22|0.34356
15:42:23|0.34356
15:42:24|0.34356
15:42:25|0.34356
15:42:26|0.34356
15:42:27|0.34356
15:42:28|0.34356
15:42:29|0.34355
15:42:30|0.34355
15:42:31|0.34355
15:42:32|0.34355
15:42:33|0.34355
15:42:34|0.34355
15:42:35|0.34355
15:42:36|0.34355
15:42:37|0.34355
15:42:38|0.34355
15:42:39|0.34355
15:42:40|0.34355
15:42:41|0.34355
15:42:42|0.34299
15:42:43|0.34299
15:42:44|0.34354
15:42:45|0.34356
15:42:46|0.34356
15:42:47|0.34311
15:42:48|0.34311
15:42:49|0.34311
15:42:50|0.34311
15:42:51|0.34311
15:42:52|0.34311
15:42:53|0.34311
15:42:54|0.34311
15:42:55|0.34311
15:42:56|0.34311
15:42:57|0.34311
15:42:58|0.34311
15:42:59|0.34311
15:43:01|0.34311
15:43:02|0.34311
15:43:02|0.34311
15:43:04|0.34311
15:43:05|0.34311
15:43:06|0.34311
15:43:08|0.34311
15:43:09|0.34311
15:43:09|0.34311
15:43:11|0.34314
15:43:12|0.34314
15:43:13|0.34314
15:43:14|0.34314
15:43:15|0.34314
15:43:16|0.34314
15:43:17|0.34314
15:43:18|0.34311
15:43:19|0.34311
15:43:20|0.34311
15:43:21|0.34311
15:43:22|0.3435
15:43:23|0.3435
15:43:25|0.3435
15:43:25|0.3435
15:43:26|0.3435
15:43:27|0.3435
15:43:28|0.3435
15:43:29|0.3435
15:43:30|0.3435
15:43:31|0.3435
15:43:32|0.3435
15:43:33|0.3435
15:43:34|0.3435
15:43:35|0.3435
15:43:36|0.3435
15:43:37|0.3435
15:43:38|0.3435
15:43:39|0.3435
15:43:40|0.3435
15:43:41|0.3435
15:43:42|0.3435
15:43:43|0.34349
15:43:44|0.3435
15:43:45|0.3435
15:43:46|0.34312
15:43:47|0.34312
15:43:48|0.34312
15:43:49|0.3435
15:43:50|0.3435
15:43:51|0.3435
15:43:52|0.3435
15:43:53|0.3435
15:43:54|0.3435
15:43:55|0.3435
15:43:56|0.3435
15:43:57|0.3435
15:43:58|0.34295
15:43:59|0.34295
15:44:00|0.34295
15:44:02|0.34295
15:44:02|0.34295
15:44:04|0.34295
15:44:05|0.34295
15:44:06|0.34295
15:44:07|0.34295
15:44:08|0.34295
15:44:09|0.34295
15:44:10|0.34295
15:44:11|0.34295
15:44:12|0.34295
15:44:13|0.34296
15:44:15|0.34296
15:44:15|0.34296
15:44:16|0.34296
15:44:17|0.34296
15:44:18|0.34296
15:44:19|0.34296
15:44:20|0.34296
15:44:21|0.34296
15:44:22|0.34296
15:44:23|0.34296
15:44:24|0.34296
15:44:25|0.34296
15:44:26|0.34296
15:44:27|0.34296
15:44:28|0.34296
15:44:29|0.34296
15:44:30|0.34296
15:44:31|0.34296
15:44:32|0.34296
15:44:33|0.34296
15:44:34|0.34296
15:44:35|0.34296
15:44:36|0.34296
15:44:37|0.34296
15:44:38|0.34296
15:44:39|0.34296
15:44:40|0.34296
15:44:41|0.34296
15:44:42|0.34296
15:44:43|0.34296
15:44:44|0.34296
15:44:45|0.34296
15:44:46|0.34296
15:44:47|0.34296
15:44:48|0.34296
15:44:49|0.34296
15:44:50|0.34344
15:44:51|0.34344
15:44:52|0.34344
15:44:53|0.34344
15:44:54|0.34344
15:44:55|0.34344
15:44:56|0.34344
15:44:57|0.34344
15:44:58|0.34344
15:44:59|0.34344
15:45:01|0.34344
15:45:01|0.34344
15:45:02|0.34344
15:45:04|0.34344
15:45:05|0.34344
15:45:07|0.34344
15:45:07|0.34344
15:45:08|0.34344
15:45:09|0.34344
15:45:10|0.34317
15:45:11|0.34317
15:45:12|0.34317
15:45:13|0.34317
15:45:14|0.34317
15:45:15|0.34344
15:45:16|0.34344
15:45:17|0.34344
15:45:18|0.34344
15:45:19|0.34344
15:45:20|0.34433
15:45:21|0.34433
15:45:22|0.34433
15:45:23|0.3445
15:45:24|0.3445
15:45:25|0.3445
15:45:26|0.34449
15:45:27|0.3445
15:45:28|0.3445
15:45:29|0.3445
15:45:30|0.3445
15:45:31|0.3445
15:45:32|0.3445
15:45:33|0.3445
15:45:34|0.3445
15:45:35|0.3445
15:45:36|0.3446
15:45:37|0.3446
15:45:38|0.3446
15:45:39|0.34461
15:45:40|0.34461
15:45:41|0.3446
15:45:42|0.3446
15:45:43|0.3446
15:45:45|0.34472
15:45:46|0.34472
15:45:46|0.34472
15:45:48|0.34472
15:45:48|0.34472
15:45:49|0.34472
15:45:50|0.34472
15:45:51|0.34482
15:45:52|0.34482
15:45:53|0.34482
15:45:54|0.3446
15:45:55|0.3446
15:45:56|0.3446
15:45:57|0.3446
15:45:58|0.3446
15:45:59|0.3446
15:46:00|0.3446
15:46:01|0.3446
15:46:02|0.34426
15:46:03|0.34458
15:46:05|0.34426
15:46:06|0.344
15:46:08|0.344
15:46:08|0.344
15:46:10|0.34401
15:46:10|0.34401
15:46:12|0.34401
15:46:12|0.34401
15:46:14|0.34401
15:46:14|0.34391
15:46:16|0.34391
15:46:16|0.34391
15:46:17|0.34372
15:46:19|0.34391
15:46:19|0.34391
15:46:20|0.34391
15:46:21|0.34326
15:46:23|0.34316
15:46:24|0.34316
15:46:25|0.34316
15:46:26|0.3435
15:46:26|0.34319
15:46:27|0.34319
15:46:28|0.34319
15:46:30|0.34319
15:46:30|0.34387
15:46:32|0.34387
15:46:32|0.34387
15:46:33|0.34387
15:46:34|0.34387
15:46:36|0.34323
15:46:36|0.34323
15:46:38|0.34323
15:46:38|0.34323
15:46:39|0.34316
15:46:40|0.34316
15:46:42|0.34316
15:46:42|0.34316
15:46:43|0.34316
15:46:45|0.34316
15:46:46|0.34316
15:46:46|0.34316
15:46:47|0.34316
15:46:48|0.34316
15:46:49|0.34316
15:46:51|0.34316
15:46:51|0.34316
15:46:52|0.34316
15:46:53|0.34316
15:46:54|0.34316
15:46:56|0.34316
15:46:57|0.34316
15:46:57|0.34316
15:46:58|0.34316
15:46:59|0.34316
15:47:00|0.34316
15:47:01|0.34316
15:47:03|0.34316
15:47:03|0.34316
15:47:04|0.34357
15:47:06|0.34357
15:47:08|0.34357
15:47:09|0.344
15:47:10|0.344
15:47:11|0.34439
15:47:12|0.34439
15:47:13|0.34439
15:47:13|0.34439
15:47:15|0.34439
15:47:16|0.34439
15:47:17|0.34439
15:47:17|0.34458
15:47:19|0.34458
15:47:20|0.34472
15:47:21|0.34472
15:47:22|0.34472
15:47:22|0.3442
15:47:24|0.3442
15:47:24|0.34472
15:47:26|0.34472
15:47:27|0.3447
15:47:28|0.3447
15:47:29|0.3447
15:47:30|0.3447
15:47:31|0.3447
15:47:33|0.3447
15:47:33|0.3447
15:47:34|0.3447
15:47:35|0.3447
15:47:36|0.34358
15:47:37|0.34358
15:47:39|0.34364
15:47:39|0.34364
15:47:40|0.34364
15:47:41|0.34364
15:47:42|0.34364
15:47:43|0.34348
15:47:45|0.34348
15:47:45|0.34348
15:47:46|0.34348
15:47:47|0.34348
15:47:48|0.34348
15:47:49|0.34348
15:47:51|0.34423
15:47:51|0.34423
15:47:52|0.34423
15:47:53|0.34423
15:47:54|0.34423
15:47:55|0.34423
15:47:56|0.34423
15:47:57|0.34359
15:47:58|0.34359
15:47:59|0.34359
15:48:00|0.34359
15:48:01|0.34359
15:48:02|0.34359
15:48:03|0.34359
15:48:05|0.34422
15:48:06|0.34422
15:48:07|0.34422
15:48:08|0.34416
15:48:10|0.34342
15:48:10|0.34342
15:48:11|0.34342
15:48:12|0.34342
15:48:14|0.34342
15:48:15|0.34342
15:48:15|0.34342
15:48:17|0.34357
15:48:17|0.34414
15:48:19|0.34414
15:48:20|0.34414
15:48:21|0.34414
15:48:21|0.34414
15:48:22|0.34359
15:48:24|0.34359
15:48:24|0.34359
15:48:25|0.34359
15:48:27|0.34359
15:48:27|0.34359
15:48:28|0.34359
15:48:29|0.34359
15:48:30|0.34359
15:48:31|0.34359
15:48:33|0.34359
15:48:34|0.34359
15:48:35|0.34359
15:48:36|0.34359
15:48:36|0.34359
15:48:38|0.34359
15:48:38|0.34359
15:48:40|0.34399
15:48:41|0.34399
15:48:41|0.34417
15:48:43|0.34417
15:48:44|0.34417
15:48:44|0.34417
15:48:46|0.34417
15:48:47|0.34417
15:48:47|0.34417
15:48:49|0.34467
15:48:50|0.34467
15:48:50|0.34467
15:48:52|0.34463
15:48:52|0.34463
15:48:54|0.34463
15:48:55|0.34463
15:48:56|0.34463
15:48:56|0.34463
15:48:57|0.34463
15:48:59|0.34463
15:49:00|0.34427
15:49:01|0.34427
15:49:02|0.34427
15:49:03|0.34427
15:49:04|0.34426
15:49:05|0.34426
15:49:05|0.34426
15:49:12|0.34426
15:49:13|0.34426
15:49:13|0.34426
15:49:15|0.34426
15:49:15|0.34426
15:49:16|0.3443
15:49:17|0.3443
15:49:19|0.3443
15:49:20|0.3443
15:49:21|0.3443
15:49:22|0.3443
15:49:23|0.3443
15:49:24|0.3443
15:49:25|0.3443
15:49:26|0.3443
15:49:27|0.3443
15:49:28|0.3443
15:49:29|0.3443
15:49:30|0.3443
15:49:30|0.34427
15:49:32|0.34427
15:49:32|0.34427
15:49:34|0.34427
15:49:34|0.34427
15:49:36|0.34427
15:49:37|0.34427
15:49:38|0.34427
15:49:39|0.34427
15:49:40|0.34427
15:49:41|0.34427
15:49:41|0.34427
15:49:42|0.34427
15:49:44|0.34427
15:49:45|0.34427
15:49:51|0.34427
15:49:52|0.34427
15:49:52|0.34427
15:49:53|0.3443
15:49:54|0.3443
15:49:55|0.3443
15:49:56|0.3443
15:49:57|0.34464
15:49:58|0.34432
15:49:59|0.34432
15:50:00|0.34432
15:50:01|0.34432
15:50:03|0.34432
15:50:03|0.34432
15:50:04|0.34432
15:50:05|0.34432
15:50:06|0.34432
15:50:07|0.34432
15:50:09|0.34432
15:50:10|0.34432
15:50:11|0.34432
15:50:12|0.34432
15:50:13|0.34432
15:50:14|0.34432
15:50:15|0.34432
15:50:16|0.34432
15:50:17|0.34432
15:50:18|0.34432
15:50:20|0.34432
15:50:20|0.34432
15:50:21|0.34432
15:50:22|0.34432
15:50:24|0.34432
15:50:25|0.34432
15:50:26|0.34432
15:50:27|0.34432
15:50:28|0.34432
15:50:29|0.34432
15:50:29|0.34432
15:50:31|0.34464
15:50:32|0.34464
15:50:33|0.34464
15:50:34|0.34464
15:50:34|0.34464
15:50:36|0.34464
15:50:37|0.34464
15:50:37|0.34386
15:50:39|0.34386
15:50:39|0.34386
15:50:41|0.34386
15:50:41|0.34386
15:50:43|0.34386
15:50:44|0.34386
15:50:45|0.34386
15:50:45|0.34386
15:50:47|0.34386
15:50:48|0.34386
15:50:48|0.34386
15:50:49|0.34386
15:50:51|0.34386
15:50:51|0.34386
15:50:53|0.34386
15:50:54|0.34386
15:50:54|0.34386
15:50:56|0.34386
15:50:57|0.34386
15:50:57|0.34386
15:50:58|0.34386
15:51:00|0.34386
15:51:01|0.34386
15:51:01|0.34386
15:51:03|0.34386
15:51:03|0.34386
15:51:05|0.34386
15:51:06|0.34386
15:51:06|0.34386
15:51:08|0.34386
15:51:09|0.34386
15:51:10|0.34386
15:51:11|0.34386
15:51:12|0.34386
15:51:13|0.34386
15:51:14|0.34376
15:51:15|0.34466
15:51:16|0.34466
15:51:17|0.3437
15:51:18|0.3437
15:51:19|0.3437
15:51:20|0.3437
15:51:21|0.34387
15:51:23|0.34387
15:51:23|0.34387
15:51:24|0.34387
15:51:25|0.34387
15:51:26|0.34387
15:51:27|0.34454
15:51:28|0.34454
15:51:29|0.34454
15:51:30|0.34454
15:51:31|0.34454
15:51:32|0.34377
15:51:34|0.34377
15:51:34|0.34377
15:51:35|0.34377
15:51:36|0.34377
15:51:37|0.34377
15:51:38|0.34377
15:51:39|0.34377
15:51:40|0.34377
15:51:42|0.34377
15:51:42|0.34377
15:51:43|0.34377
15:51:44|0.34377
15:51:45|0.34377
15:51:46|0.34412
15:51:47|0.34412
15:51:48|0.34412
15:51:50|0.34412
15:51:50|0.34412
15:51:51|0.34412
15:51:52|0.34335
15:51:53|0.34335
15:51:54|0.34335
15:51:55|0.34335
15:51:56|0.34386
15:51:57|0.34386
15:51:58|0.34386
15:51:59|0.34386
15:52:01|0.34386
15:52:01|0.34386
15:52:02|0.34386
15:52:03|0.34386
15:52:04|0.34386
15:52:05|0.34386
15:52:07|0.34386
15:52:07|0.34386
15:52:08|0.34386
15:52:09|0.34386
15:52:11|0.34386
15:52:12|0.34386
15:52:13|0.34356
15:52:14|0.34356
15:52:15|0.34356
15:52:16|0.34356
15:52:18|0.34356
15:52:18|0.34356
15:52:19|0.34356
15:52:20|0.34356
15:52:21|0.34356
15:52:22|0.34356
15:52:23|0.34356
15:52:24|0.34356
15:52:25|0.34356
15:52:26|0.34356
15:52:27|0.34356
15:52:28|0.34356
15:52:29|0.34356
15:52:30|0.34356
15:52:31|0.34356
15:52:32|0.34356
15:52:33|0.34356
15:52:34|0.34356
15:52:35|0.34356
15:52:36|0.34356
15:52:37|0.34356
15:52:38|0.34356
15:52:39|0.34356
15:52:40|0.34356
15:52:42|0.34356
15:52:43|0.34356
15:52:43|0.34356
15:52:44|0.34356
15:52:45|0.34356
15:52:46|0.34356
15:52:47|0.34356
15:52:49|0.34356
15:52:49|0.34356
15:52:51|0.34356
15:52:52|0.344
15:52:53|0.344
15:52:53|0.344
15:52:55|0.34438
15:52:56|0.34438
15:52:57|0.34438
15:52:58|0.34438
15:52:59|0.34438
15:53:00|0.34438
15:53:01|0.34438
15:53:02|0.34438
15:53:04|0.34438
15:53:04|0.34438
15:53:05|0.34438
15:53:06|0.34438
15:53:07|0.34438
15:53:08|0.34438
15:53:09|0.34438
15:53:10|0.34438
15:53:12|0.34438
15:53:13|0.34438
15:53:14|0.34438
15:53:15|0.34438
15:53:16|0.34438
15:53:18|0.34438
15:53:19|0.34438
15:53:20|0.34438
15:53:20|0.34438
15:53:21|0.34438
15:53:22|0.34438
15:53:24|0.34438
15:53:24|0.34438
15:53:25|0.34438
15:53:26|0.34438
15:53:27|0.34438
15:53:28|0.34438
15:53:29|0.34438
15:53:31|0.34431
15:53:31|0.34431
15:53:32|0.34431
15:53:33|0.34431
15:53:34|0.34431
15:53:36|0.34431
15:53:36|0.34429
15:53:37|0.34352
15:53:39|0.34352
15:53:40|0.34352
15:53:41|0.34352
15:53:41|0.34352
15:53:43|0.34352
15:53:44|0.34352
15:53:45|0.34352
15:53:46|0.34352
15:53:46|0.34352
15:53:47|0.34425
15:53:49|0.34435
15:53:50|0.34435
15:53:51|0.34435
15:53:51|0.34435
15:53:53|0.34371
15:53:54|0.34371
15:53:55|0.34371
15:53:56|0.34438
15:53:57|0.34438
15:53:58|0.34438
15:53:59|0.34438
15:54:00|0.34438
15:54:01|0.34438
15:54:02|0.34402
15:54:03|0.34402
15:54:04|0.34402
15:54:05|0.34448
15:54:06|0.34448
15:54:07|0.34405
15:54:08|0.3445
15:54:09|0.34475
15:54:10|0.34475
15:54:11|0.34475
15:54:13|0.34475
15:54:13|0.34475
15:54:15|0.34474
15:54:16|0.34491
15:54:17|0.34491
15:54:18|0.34491
15:54:19|0.34491
15:54:20|0.34497
15:54:21|0.34497
15:54:22|0.34501
15:54:23|0.34512
15:54:24|0.34512
15:54:25|0.34512
15:54:26|0.34512
15:54:26|0.34572
15:54:27|0.34576
15:54:29|0.34576
15:54:30|0.34576
15:54:30|0.34576
15:54:32|0.34576
15:54:33|0.34576
15:54:33|0.34576
15:54:34|0.3461
15:54:36|0.3461
15:54:37|0.34587
15:54:38|0.34587
15:54:39|0.34587
15:54:40|0.34587
15:54:41|0.34586
15:54:41|0.34586
15:54:43|0.34579
15:54:44|0.34579
15:54:45|0.34587
15:54:46|0.34587
15:54:47|0.34587
15:54:47|0.3464
15:54:48|0.34652
15:54:50|0.34652
15:54:51|0.34659
15:54:52|0.34659
15:54:53|0.34628
15:54:54|0.34659
15:54:54|0.34659
15:54:55|0.34659
15:54:57|0.34727
15:54:58|0.34753
15:54:58|0.34753
15:55:00|0.34849
15:55:00|0.34849
15:55:02|0.34849
15:55:03|0.34875
15:55:04|0.34875
15:55:05|0.34904
15:55:06|0.34835
15:55:06|0.34878
15:55:07|0.34878
15:55:09|0.34898
15:55:10|0.3495
15:55:10|0.35
15:55:11|0.34981
15:55:12|0.35015
15:55:14|0.35014
15:55:15|0.35014
15:55:17|0.35031
15:55:18|0.35055
15:55:19|0.35099
15:55:19|0.35016
15:55:21|0.35017
15:55:22|0.35017
15:55:23|0.35018
15:55:24|0.35018
15:55:25|0.35018
15:55:26|0.35098
15:55:27|0.351
15:55:28|0.35026
15:55:29|0.35026
15:55:30|0.35098
15:55:31|0.35104
15:55:32|0.35104
15:55:33|0.3512
15:55:34|0.3512
15:55:35|0.3514
15:55:36|0.35107
15:55:37|0.35105
15:55:38|0.35164
15:55:39|0.35164
15:55:45|0.35125
15:55:46|0.35174
15:55:47|0.35174
15:55:48|0.3518
15:55:49|0.35165
15:55:50|0.35166
15:55:51|0.35174
15:55:52|0.3518
15:55:53|0.3518
15:55:54|0.3518
15:55:55|0.3518
15:55:55|0.3518
15:55:56|0.35274
15:55:58|0.35224
15:55:59|0.35224
15:55:59|0.35276
15:56:01|0.35277
15:56:02|0.353
15:56:03|0.353
15:56:04|0.353
15:56:04|0.35277
15:56:05|0.3527
15:56:07|0.3527
15:56:07|0.353
15:56:09|0.353
15:56:10|0.353
15:56:10|0.353
15:56:11|0.35337
15:56:13|0.35374
15:56:13|0.35303
15:56:14|0.35303
15:56:16|0.35303
15:56:18|0.35303
15:56:18|0.35304
15:56:19|0.35304
15:56:21|0.35407
15:56:22|0.35407
15:56:22|0.35408
15:56:24|0.35408
15:56:25|0.35408
15:56:26|0.35407
15:56:27|0.35377
15:56:28|0.35349
15:56:29|0.35349
15:56:30|0.35309
15:56:31|0.35407
15:56:32|0.35407
15:56:33|0.35407
15:56:34|0.35407
15:56:35|0.35407
15:56:37|0.35407
15:56:37|0.35407
15:56:38|0.35418
15:56:39|0.3542
15:56:40|0.35446
15:56:41|0.35407
15:56:42|0.3544
15:56:43|0.35316
15:56:45|0.35405
15:56:46|0.35406
15:56:47|0.35406
15:56:48|0.35407
15:56:49|0.35407
15:56:49|0.35408
15:56:51|0.35408
15:56:52|0.35408
15:56:53|0.3541
15:56:54|0.35495
15:56:54|0.35495
15:56:55|0.35491
15:56:57|0.35492
15:56:58|0.35409
15:56:58|0.35409
15:57:00|0.35409
15:57:00|0.35409
15:57:02|0.35409
15:57:03|0.35409
15:57:04|0.3542
15:57:05|0.35487
15:57:06|0.35409
15:57:07|0.35409
15:57:08|0.35409
15:57:09|0.35409
15:57:09|0.35409
15:57:11|0.35409
15:57:12|0.3541
15:57:13|0.35409
15:57:13|0.35463
15:57:15|0.35463
15:57:16|0.35463
15:57:18|0.3545
15:57:18|0.3547
15:57:20|0.35463
15:57:20|0.35463
15:57:22|0.35449
15:57:22|0.35449
15:57:24|0.35466
15:57:25|0.35494
15:57:25|0.35494
15:57:27|0.35494
15:57:28|0.35494
15:57:29|0.35558
15:57:30|0.35556
15:57:31|0.35556
15:57:32|0.35558
15:57:33|0.35558
15:57:34|0.35558
15:57:35|0.35595
15:57:36|0.35567
15:57:37|0.356
15:57:38|0.356
15:57:39|0.356
15:57:40|0.35559
15:57:41|0.356
15:57:42|0.3561
15:57:43|0.3561
15:57:44|0.35513
15:57:45|0.35495
15:57:46|0.35584
15:57:47|0.35567
15:57:49|0.3538
15:57:49|0.35383
15:57:50|0.35496
15:57:51|0.3559
15:57:52|0.35446
15:57:53|0.35539
15:57:54|0.35402
15:57:55|0.35539
15:57:56|0.35384
15:57:57|0.35402
15:57:58|0.35402
15:57:59|0.355
15:58:00|0.355
15:58:01|0.355
15:58:02|0.355
15:58:03|0.355
15:58:04|0.35586
15:58:05|0.35586
15:58:06|0.35586
15:58:07|0.35586
15:58:08|0.35586
15:58:09|0.35586
15:58:10|0.35586
15:58:11|0.35584
15:58:12|0.35647
15:58:13|0.35586
15:58:14|0.35679
15:58:15|0.35546
15:58:17|0.35678
15:58:17|0.35678
15:58:18|0.35685
15:58:20|0.35679
15:58:21|0.35686
15:58:22|0.35557
15:58:23|0.35684
15:58:24|0.35562
15:58:25|0.35562
15:58:26|0.35645
15:58:27|0.35645
15:58:28|0.35645
15:58:29|0.35562
15:58:30|0.35562
15:58:31|0.35562
15:58:32|0.35562
15:58:33|0.35562
15:58:34|0.35562
15:58:35|0.35645
15:58:36|0.35645
15:58:37|0.35645
15:58:38|0.35645
15:58:39|0.35645
15:58:40|0.35644
15:58:41|0.35544
15:58:42|0.35544
15:58:43|0.35589
15:58:44|0.35465
15:58:45|0.35468
15:58:46|0.35468
15:58:47|0.35582
15:58:48|0.35469
15:58:49|0.35469
15:58:50|0.35547
15:58:51|0.35468
15:58:52|0.35469
15:58:53|0.35469
15:58:54|0.3547
15:58:55|0.3547
15:58:56|0.3547
15:58:57|0.35467
15:58:58|0.35434
15:58:59|0.35342
15:59:00|0.35336
15:59:01|0.35373
15:59:02|0.35373
15:59:03|0.35373
15:59:04|0.35373
15:59:05|0.35378
15:59:06|0.35342
15:59:07|0.35408
15:59:08|0.35408
15:59:09|0.35408
15:59:10|0.35351
15:59:11|0.35347
15:59:12|0.35347
15:59:13|0.35347
15:59:14|0.35336
15:59:15|0.35392
15:59:16|0.35378
15:59:17|0.35378
15:59:19|0.35378
15:59:19|0.3534
15:59:20|0.3534
15:59:21|0.35341
15:59:22|0.35384
15:59:23|0.35329
15:59:24|0.35329
15:59:26|0.35315
15:59:26|0.35322
15:59:28|0.35322
15:59:29|0.35407
15:59:30|0.35407
15:59:31|0.35407
15:59:32|0.35375
15:59:33|0.35375
15:59:34|0.35375
15:59:35|0.35336
15:59:36|0.35336
15:59:37|0.35407
15:59:38|0.35407
15:59:39|0.35407
15:59:40|0.35375
15:59:41|0.35375
15:59:42|0.35336
15:59:43|0.35336
15:59:44|0.35373
15:59:45|0.3533
15:59:46|0.35368
15:59:47|0.35368
15:59:48|0.35368
15:59:49|0.35368
15:59:49|0.35364
15:59:50|0.35359
15:59:52|0.35408
15:59:53|0.35408
15:59:54|0.35408
15:59:54|0.35408
15:59:56|0.35325
15:59:57|0.35313
15:59:58|0.35313
15:59:58|0.35313
16:00:00|0.35313
16:00:01|0.35227
16:00:02|0.35227
16:00:03|0.35309
16:00:04|0.35226
16:00:04|0.35226
16:00:07|0.35218
16:00:07|0.35218
16:00:08|0.35217
16:00:09|0.35218
16:00:10|0.35217
16:00:11|0.35217
16:00:12|0.35306
16:00:13|0.35207
16:00:14|0.35242
16:00:15|0.35242
16:00:16|0.3521
16:00:17|0.3521
16:00:19|0.35242
16:00:20|0.35242
16:00:21|0.35242
16:00:23|0.35242
16:00:23|0.35242
16:00:24|0.35211
16:00:25|0.35242
16:00:26|0.35242
16:00:27|0.35173
16:00:28|0.35177
16:00:29|0.35177
16:00:31|0.35111
16:00:31|0.35232
16:00:32|0.35109
16:00:33|0.35103
16:00:34|0.35104
16:00:36|0.35104
16:00:37|0.35107
16:00:37|0.35107
16:00:38|0.35104
16:00:39|0.35104
16:00:41|0.35206
16:00:41|0.35108
16:00:43|0.35108
16:00:43|0.35108
16:00:44|0.35101
16:00:45|0.35071
16:00:47|0.35182
16:00:47|0.35106
16:00:48|0.35101
16:00:49|0.35101
16:00:50|0.35101
16:00:51|0.35107
16:00:52|0.35068
16:00:53|0.35068
16:00:54|0.35068
16:00:55|0.35068
16:00:57|0.35068
16:00:58|0.35068
16:00:58|0.35068
16:00:59|0.3507
16:01:00|0.3507
16:01:01|0.3507
16:01:02|0.3507
16:01:04|0.35103
16:01:04|0.351
16:01:05|0.35142
16:01:06|0.35142
16:01:08|0.35142
16:01:08|0.35142
16:01:09|0.35142
16:01:10|0.35138
16:01:12|0.35138
16:01:12|0.35176
16:01:13|0.35108
16:01:14|0.35108
16:01:15|0.35207
16:01:17|0.35207
16:01:17|0.3521
16:01:18|0.35167
16:01:20|0.35167
16:01:21|0.35167
16:01:23|0.3526
16:01:23|0.35285
16:01:24|0.35219
16:01:25|0.35284
16:01:26|0.35288
16:01:27|0.35288
16:01:29|0.35288
16:01:30|0.35288
16:01:31|0.35288
16:01:32|0.35288
16:01:32|0.35288
16:01:34|0.35288
16:01:35|0.35288
16:01:36|0.35288
16:01:37|0.35288
16:01:38|0.35288
16:01:39|0.35288
16:01:40|0.35288
16:01:41|0.35288
16:01:42|0.35288
16:01:43|0.35288
16:01:44|0.35288
16:01:45|0.35302
16:01:46|0.35378
16:01:48|0.35271
16:01:48|0.35279
16:01:49|0.35279
16:01:50|0.35279
16:01:51|0.35378
16:01:52|0.35378
16:01:53|0.35378
16:01:54|0.35281
16:01:55|0.35271
16:01:56|0.35271
16:01:57|0.35271
16:01:58|0.35271
16:01:59|0.35271
16:02:00|0.35115
16:02:01|0.35115
16:02:02|0.35115
16:02:03|0.35115
16:02:05|0.35115
16:02:06|0.35115
16:02:06|0.35115
16:02:07|0.35115
16:02:08|0.35353
16:02:09|0.35353
16:02:10|0.35353
16:02:11|0.35377
16:02:12|0.35377
16:02:13|0.35378
16:02:14|0.35378
16:02:15|0.35377
16:02:16|0.35377
16:02:17|0.3537
16:02:18|0.3537
16:02:19|0.35311
16:02:21|0.35255
16:02:22|0.35307
16:02:24|0.35307
16:02:25|0.35307
16:02:26|0.35307
16:02:27|0.35307
16:02:28|0.35307
16:02:29|0.35307
16:02:30|0.35307
16:02:31|0.3535
16:02:32|0.3535
16:02:33|0.35295
16:02:34|0.35295
16:02:35|0.35295
16:02:36|0.35316
16:02:37|0.35316
16:02:38|0.35316
16:02:39|0.35316
16:02:40|0.35316
16:02:41|0.35316
16:02:42|0.35316
16:02:43|0.35316
16:02:44|0.35316
16:02:45|0.35316
16:02:46|0.35316
16:02:47|0.35316
16:02:48|0.35316
16:02:49|0.35316
16:02:50|0.35316
16:02:51|0.35316
16:02:52|0.35316
16:02:53|0.35308
16:02:55|0.35308
16:02:55|0.35316
16:02:56|0.35316
16:02:57|0.35316
16:02:58|0.35316
16:02:59|0.35316
16:03:00|0.35316
16:03:01|0.35316
16:03:02|0.35316
16:03:03|0.35316
16:03:04|0.35316
16:03:05|0.35316
16:03:06|0.35316
16:03:07|0.35361
16:03:08|0.35359
16:03:09|0.35359
16:03:10|0.35359
16:03:12|0.35316
16:03:13|0.35316
16:03:14|0.35312
16:03:15|0.35312
16:03:16|0.35312
16:03:17|0.35295
16:03:18|0.35434
16:03:19|0.35349
16:03:20|0.35486
16:03:21|0.35486
16:03:22|0.35486
16:03:29|0.35378
16:03:29|0.35479
16:03:30|0.35479
16:03:31|0.35479
16:03:32|0.35479
16:03:33|0.35478
16:03:34|0.35478
16:03:36|0.35478
16:03:36|0.35479
16:03:38|0.35479
16:03:39|0.35479
16:03:39|0.35478
16:03:40|0.35478
16:03:41|0.35478
16:03:43|0.35478
16:03:43|0.35478
16:03:44|0.35478
16:03:46|0.354
16:03:47|0.3542
16:03:48|0.3542
16:03:48|0.3542
16:03:50|0.35475
16:03:51|0.35475
16:03:51|0.35475
16:03:52|0.35475
16:03:53|0.35475
16:03:54|0.35475
16:03:55|0.35475
16:03:56|0.35475
16:03:58|0.35475
16:03:59|0.35475
16:03:59|0.3547
16:04:00|0.3547
16:04:01|0.3547
16:04:02|0.355
16:04:03|0.355
16:04:04|0.355
16:04:06|0.35509
16:04:06|0.35509
16:04:07|0.35517
16:04:09|0.35509
16:04:09|0.355
16:04:11|0.35521
16:04:11|0.35527
16:04:13|0.35509
16:04:13|0.35509
16:04:14|0.35509
16:04:15|0.35509
16:04:16|0.35509
16:04:18|0.35565
16:04:18|0.35565
16:04:19|0.35523
16:04:20|0.35652
16:04:22|0.35652
16:04:23|0.35661
16:04:24|0.35671
16:04:26|0.35845
16:04:27|0.35799
16:04:28|0.35844
16:04:29|0.35844
16:04:30|0.35779
16:04:31|0.35779
16:04:32|0.35843
16:04:33|0.35849
16:04:34|0.3585
16:04:35|0.35869
16:04:36|0.35887
16:04:37|0.35772
16:04:38|0.35775
16:04:39|0.35847
16:04:40|0.35885
16:04:41|0.35896
16:04:42|0.35871
16:04:43|0.35871
16:04:44|0.35916
16:04:45|0.35944
16:04:46|0.35871
16:04:47|0.35958
16:04:48|0.3594
16:04:49|0.3594
16:04:50|0.3594
16:04:51|0.35941
16:04:52|0.35941
16:04:53|0.35941
16:04:54|0.35964
16:04:55|0.3594
16:04:56|0.35873
16:04:57|0.35873
16:04:58|0.35976
16:04:59|0.35948
16:05:00|0.35983
16:05:01|0.35983
16:05:02|0.35879
16:05:03|0.35882
16:05:04|0.35976
16:05:05|0.35976
16:05:07|0.3594
16:05:07|0.35948
16:05:08|0.35964
16:05:09|0.35965
16:05:10|0.35965
16:05:11|0.35973
16:05:12|0.35974
16:05:13|0.3594
16:05:14|0.36015
16:05:15|0.36014
16:05:16|0.36014
16:05:17|0.36021
16:05:18|0.36034
16:05:19|0.3594
16:05:20|0.36011
16:05:21|0.36014
16:05:22|0.36014
16:05:24|0.36043
16:05:25|0.36
16:05:26|0.36043
16:05:28|0.36043
16:05:28|0.36043
16:05:29|0.36014
16:05:30|0.36043
16:05:31|0.36076
16:05:33|0.3617
16:05:34|0.36205
16:05:35|0.36228
16:05:36|0.36241
16:05:37|0.36297
16:05:38|0.36268
16:05:39|0.36292
16:05:40|0.3629
16:05:42|0.36288
16:05:42|0.36228
16:05:44|0.36296
16:05:44|0.36241
16:05:46|0.36287
16:05:46|0.3636
16:05:47|0.36362
16:05:49|0.36369
16:05:50|0.36291
16:05:50|0.36324
16:05:51|0.36368
16:05:52|0.36383
16:05:54|0.3636
16:05:54|0.36383
16:05:55|0.36362
16:05:56|0.36311
16:05:57|0.36294
16:05:58|0.36429
16:05:59|0.36428
16:06:00|0.36336
16:06:01|0.36427
16:06:02|0.36449
16:06:04|0.36455
16:06:04|0.36467
16:06:06|0.365
16:06:06|0.36492
16:06:07|0.36525
16:06:08|0.36518
16:06:10|0.36563
16:06:10|0.3659
16:06:11|0.36585
16:06:12|0.3659
16:06:13|0.36629
16:06:14|0.36753
16:06:15|0.36702
16:06:16|0.367
16:06:17|0.36704
16:06:19|0.36779
16:06:19|0.36785
16:06:20|0.36855
16:06:21|0.36851
16:06:22|0.36841
16:06:23|0.36843
16:06:25|0.36841
16:06:26|0.36838
16:06:27|0.36757
16:06:29|0.3696
16:06:30|0.36987
16:06:31|0.36986
16:06:32|0.36895
16:06:32|0.36979
16:06:33|0.36987
16:06:35|0.3696
16:06:36|0.37152
16:06:37|0.37138
16:06:38|0.3706
16:06:39|0.37069
16:06:39|0.37135
16:06:40|0.37152
16:06:42|0.37184
16:06:42|0.3717
16:06:43|0.37222
16:06:44|0.37152
16:06:46|0.37296
16:06:47|0.37193
16:06:48|0.37337
16:06:49|0.37267
16:06:50|0.3725
16:06:51|0.37331
16:06:52|0.37384
16:06:53|0.37399
16:06:54|0.37379
16:06:55|0.37404
16:06:56|0.37478
16:06:57|0.37404
16:06:58|0.37442
16:06:59|0.37479
16:06:59|0.37489
16:07:01|0.37458
16:07:01|0.37571
16:07:03|0.37601
16:07:03|0.37506
16:07:05|0.37501
16:07:06|0.37641
16:07:07|0.377
16:07:08|0.37792
16:07:09|0.37787
16:07:10|0.37776
16:07:11|0.37798
16:07:12|0.37898
16:07:13|0.37878
16:07:14|0.37829
16:07:15|0.37835
16:07:16|0.37877
16:07:17|0.37778
16:07:18|0.37806
16:07:19|0.37852
16:07:20|0.37921
16:07:21|0.379
16:07:22|0.37898
16:07:23|0.37999
16:07:24|0.37943
16:07:25|0.37946
16:07:27|0.38001
16:07:28|0.38147
16:07:29|0.3819
16:07:30|0.38194
16:07:31|0.3819
16:07:32|0.382
16:07:33|0.382
16:07:34|0.38193
16:07:35|0.382
16:07:36|0.3819
16:07:37|0.37984
16:07:39|0.37998
16:07:39|0.37974
16:07:40|0.37999
16:07:41|0.37892
16:07:42|0.37702
16:07:43|0.3764
16:07:44|0.3766
16:07:45|0.37474
16:07:46|0.37638
16:07:47|0.37459
16:07:48|0.375
16:07:49|0.37561
16:07:50|0.3756
16:07:51|0.37469
16:07:52|0.37463
16:07:53|0.37456
16:07:54|0.37348
16:07:55|0.37348
16:07:56|0.37446
16:07:57|0.37463
16:07:58|0.37499
16:07:59|0.37752
16:08:00|0.37719
16:08:01|0.37549
16:08:02|0.37539
16:08:03|0.37476
16:08:04|0.37476
16:08:05|0.37504
16:08:06|0.37556
16:08:07|0.37529
16:08:08|0.37564
16:08:09|0.375
16:08:10|0.37432
16:08:11|0.37437
16:08:12|0.37539
16:08:13|0.37532
16:08:14|0.37584
16:08:15|0.37666
16:08:16|0.37684
16:08:17|0.37595
16:08:18|0.37684
16:08:19|0.37647
16:08:20|0.37684
16:08:21|0.37675
16:08:22|0.37693
16:08:23|0.3756
16:08:24|0.37557
16:08:25|0.37665
16:08:27|0.3765
16:08:28|0.37642
16:08:28|0.37595
16:08:30|0.37596
16:08:31|0.37675
16:08:32|0.37568
16:08:33|0.37553
16:08:34|0.37444
16:08:35|0.37449
16:08:36|0.37441
16:08:37|0.37497
16:08:38|0.37166
16:08:40|0.37388
16:08:40|0.37171
16:08:41|0.37368
16:08:42|0.37185
16:08:43|0.37319
16:08:44|0.37311
16:08:45|0.37321
16:08:46|0.37166
16:08:47|0.37196
16:08:48|0.37208
16:08:49|0.37299
16:08:50|0.37255
16:08:51|0.37152
16:08:52|0.37227
16:08:53|0.37132
16:08:54|0.37196
16:08:55|0.37171
16:08:56|0.37126
16:08:57|0.37194
16:08:58|0.37151
16:08:59|0.37
16:09:00|0.37005
16:09:01|0.37005
16:09:02|0.36998
16:09:03|0.36963
16:09:04|0.37001
16:09:05|0.36943
16:09:06|0.367
16:09:07|0.36948
16:09:08|0.3679
16:09:09|0.36943
16:09:10|0.36889
16:09:11|0.36963
16:09:12|0.36951
16:09:13|0.36943
16:09:14|0.36948
16:09:15|0.36994
16:09:16|0.3697
16:09:17|0.37028
16:09:18|0.36991
16:09:19|0.37045
16:09:20|0.37082
16:09:21|0.37063
16:09:22|0.37182
16:09:23|0.37212
16:09:24|0.37243
16:09:25|0.37299
16:09:26|0.37168
16:09:28|0.37335
16:09:29|0.37249
16:09:30|0.37295
16:09:31|0.37286
16:09:32|0.37274
16:09:33|0.372
16:09:34|0.37158
16:09:35|0.37216
16:09:36|0.37107
16:09:37|0.37107
16:09:38|0.37158
16:09:39|0.37113
16:09:40|0.37114
16:09:41|0.37178
16:09:42|0.37114
16:09:43|0.3718
16:09:44|0.37219
16:09:45|0.3721
16:09:46|0.37351
16:09:47|0.373
16:09:48|0.37257
16:09:49|0.37215
16:09:50|0.37215
16:09:51|0.37215
16:09:52|0.37298
16:09:53|0.37377
16:09:54|0.374
16:09:55|0.3742
16:09:56|0.3742
16:09:57|0.3742
16:09:58|0.37419
16:09:59|0.3742
16:10:00|0.37484
16:10:01|0.37425
16:10:02|0.37423
16:10:03|0.37423
16:10:04|0.37432
16:10:05|0.37494
16:10:06|0.373
16:10:07|0.37432
16:10:08|0.37423
16:10:09|0.37435
16:10:10|0.37283
16:10:11|0.37334
16:10:12|0.37323
16:10:13|0.37259
16:10:14|0.37359
16:10:15|0.37323
16:10:16|0.37323
16:10:17|0.37323
16:10:18|0.37323
16:10:19|0.37375
16:10:20|0.37375
16:10:21|0.37452
16:10:22|0.37346
16:10:23|0.37347
16:10:24|0.37428
16:10:25|0.37324
16:10:26|0.37418
16:10:27|0.3741
16:10:29|0.37384
16:10:30|0.37384
16:10:31|0.37428
16:10:32|0.37449
16:10:34|0.37339
16:10:34|0.37335
16:10:35|0.37327
16:10:36|0.37449
16:10:37|0.37449
16:10:38|0.37454
16:10:39|0.37368
16:10:40|0.37428
16:10:41|0.37443
16:10:42|0.37443
16:10:43|0.37461
16:10:44|0.37443
16:10:45|0.37553
16:10:46|0.37586
16:10:47|0.37649
16:10:48|0.37729
16:10:49|0.37606
16:10:50|0.377
16:10:51|0.37649
16:10:52|0.37614
16:10:53|0.37696
16:10:54|0.37703
16:10:55|0.37729
16:10:56|0.37709
16:10:57|0.37707
16:10:58|0.37807
16:10:59|0.378
16:11:00|0.37823
16:11:01|0.37652
16:11:02|0.37661
16:11:03|0.3786
16:11:04|0.37725
16:11:05|0.37732
16:11:06|0.37799
16:11:07|0.37832
16:11:08|0.37815
16:11:09|0.37799
16:11:10|0.37841
16:11:11|0.37897
16:11:12|0.37911
16:11:13|0.37902
16:11:14|0.3791
16:11:15|0.37938
16:11:16|0.37937
16:11:17|0.38
16:11:18|0.37999
16:11:19|0.38
16:11:20|0.38
16:11:21|0.38039
16:11:22|0.38111
16:11:23|0.38215
16:11:24|0.38215
16:11:25|0.38215
16:11:26|0.38231
16:11:27|0.38257
16:11:28|0.38257
16:11:30|0.38357
16:11:31|0.38368
16:11:32|0.3845
16:11:34|0.38388
16:11:34|0.38483
16:11:36|0.38725
16:11:36|0.38855
16:11:37|0.38535
16:11:38|0.38613
16:11:40|0.38827
16:11:41|0.38724
16:11:42|0.38831
16:11:42|0.38806
16:11:44|0.38899
16:11:45|0.38705
16:11:46|0.387
16:11:47|0.38801
16:11:48|0.38843
16:11:49|0.38807
16:11:50|0.38903
16:11:50|0.3888
16:11:52|0.38912
16:11:53|0.38913
16:11:54|0.38915
16:11:55|0.38918
16:11:56|0.38941
16:11:57|0.39042
16:11:58|0.39105
16:11:59|0.39105
16:12:00|0.39294
16:12:01|0.39374
16:12:01|0.3942
16:12:03|0.39398
16:12:04|0.39403
16:12:05|0.39498
16:12:05|0.3944
16:12:07|0.39536
16:12:08|0.39494
16:12:09|0.395
16:12:10|0.39539
16:12:11|0.39388
16:12:12|0.39273
16:12:13|0.39011
16:12:14|0.39001
16:12:15|0.38765
16:12:16|0.38853
16:12:17|0.38654
16:12:18|0.38364
16:12:19|0.38486
16:12:20|0.38615
16:12:21|0.38708
16:12:22|0.38821
16:12:23|0.38562
16:12:24|0.38523
16:12:25|0.38596
16:12:27|0.38697
16:12:27|0.38683
16:12:28|0.38687
16:12:30|0.38687
16:12:31|0.387
16:12:32|0.38935
16:12:33|0.39063
16:12:34|0.38865
16:12:35|0.38917
16:12:36|0.38946
16:12:37|0.38871
16:12:39|0.38866
16:12:39|0.38844
16:12:41|0.38902
16:12:42|0.38894
16:12:42|0.38906
16:12:43|0.38992
16:12:44|0.38979
16:12:45|0.38965
16:12:46|0.38975
16:12:47|0.38976
16:12:48|0.38945
16:12:50|0.3892
16:12:50|0.38912
16:12:51|0.39002
16:12:53|0.38955
16:12:54|0.38957
16:12:55|0.38992
16:12:56|0.38945
16:12:57|0.39022
16:12:58|0.39023
16:12:59|0.39023
16:12:59|0.38851
16:13:01|0.38701
16:13:01|0.38736
16:13:02|0.38858
16:13:04|0.38854
16:13:05|0.39083
16:13:05|0.39008
16:13:07|0.39046
16:13:07|0.39059
16:13:08|0.39054
16:13:10|0.39115
16:13:10|0.39125
16:13:12|0.39133
16:13:13|0.39514
16:13:14|0.3946
16:13:15|0.39473
16:13:16|0.3965
16:13:16|0.39584
16:13:18|0.39444
16:13:19|0.39432
16:13:20|0.39884
16:13:21|0.39791
16:13:22|0.39444
16:13:23|0.39593
16:13:24|0.39717
16:13:25|0.39744
16:13:26|0.39671
16:13:27|0.39735
16:13:28|0.39737
16:13:29|0.39721
16:13:30|0.39586
16:13:31|0.397
16:13:32|0.39676
16:13:33|0.39646
16:13:35|0.3954
16:13:35|0.3962
16:13:37|0.3954
16:13:38|0.39676
16:13:39|0.39586
16:13:39|0.39558
16:13:41|0.39565
16:13:41|0.39581
16:13:43|0.39433
16:13:44|0.39557
16:13:45|0.39558
16:13:46|0.39488
16:13:47|0.39566
16:13:48|0.39634
16:13:49|0.39583
16:13:50|0.39576
16:13:52|0.39567
16:13:52|0.39583
16:13:54|0.39618
16:13:54|0.3959
16:13:55|0.39554
16:13:56|0.39638
16:13:57|0.39556
16:13:58|0.3952
16:13:59|0.39557
16:14:00|0.39437
16:14:01|0.39526
16:14:02|0.39574
16:14:03|0.39501
16:14:04|0.39441
16:14:06|0.3954
16:14:06|0.39524
16:14:07|0.3949
16:14:08|0.39491
16:14:09|0.39525
16:14:10|0.39576
16:14:11|0.39438
16:14:12|0.39407
16:14:13|0.39413
16:14:14|0.39481
16:14:15|0.39469
16:14:17|0.39482
16:14:17|0.39379
16:14:18|0.39309
16:14:19|0.39133
16:14:20|0.39108
16:14:21|0.38887
16:14:22|0.38657
16:14:23|0.38808
16:14:24|0.38871
16:14:25|0.38818
16:14:26|0.38831
16:14:28|0.38846
16:14:28|0.38988
16:14:29|0.38995
16:14:30|0.3899
16:14:31|0.38986
16:14:33|0.3894
16:14:34|0.38872
16:14:36|0.38865
16:14:36|0.38865
16:14:37|0.38884
16:14:38|0.38595
16:14:39|0.38845
16:14:40|0.388
16:14:41|0.38773
16:14:42|0.38855
16:14:43|0.38775
16:14:44|0.38774
16:14:46|0.38683
16:14:47|0.38683
16:14:47|0.38735
16:14:48|0.38679
16:14:49|0.387
16:14:50|0.38755
16:14:51|0.38727
16:14:52|0.3865
16:14:53|0.38651
16:14:54|0.38681
16:14:55|0.387
16:14:57|0.38673
16:14:58|0.38683
16:14:58|0.38736
16:15:00|0.38665
16:15:01|0.38661
16:15:02|0.38683
16:15:03|0.3867
16:15:03|0.3922
16:15:05|0.39103
16:15:06|0.39177
16:15:07|0.3889
16:15:08|0.38877
16:15:09|0.39119
16:15:10|0.39
16:15:11|0.3898
16:15:12|0.38927
16:15:13|0.38877
16:15:14|0.38903
16:15:15|0.38979
16:15:16|0.39094
16:15:17|0.39063
16:15:18|0.38959
16:15:19|0.38918
16:15:20|0.39074
16:15:21|0.39118
16:15:22|0.39033
16:15:23|0.39108
16:15:24|0.39002
16:15:25|0.38999
16:15:26|0.3903
16:15:27|0.39106
16:15:28|0.39109
16:15:29|0.39045
16:15:30|0.39112
16:15:31|0.39118
16:15:32|0.39093
16:15:33|0.39106
16:15:35|0.3915
16:15:36|0.39104
16:15:36|0.3903
16:15:38|0.39032
16:15:38|0.39032
16:15:40|0.39033
16:15:41|0.39112
16:15:42|0.39091
16:15:43|0.39033
16:15:44|0.38973
16:15:45|0.38973
16:15:46|0.38992
16:15:47|0.38996
16:15:48|0.38964
16:15:49|0.38909
16:15:50|0.3894
16:15:51|0.38873
16:15:52|0.388
16:15:53|0.38845
16:15:54|0.38812
16:15:55|0.3888
16:15:56|0.38878
16:15:57|0.38924
16:15:58|0.38962
16:15:59|0.38974
16:16:00|0.38981
16:16:01|0.3888
16:16:02|0.38801
16:16:03|0.38857
16:16:04|0.38824
16:16:05|0.3888
16:16:06|0.38944
16:16:07|0.38857
16:16:08|0.388
16:16:09|0.38771
16:16:10|0.38809
16:16:11|0.3879
16:16:12|0.387
16:16:13|0.38641
16:16:14|0.38689
16:16:15|0.3855
16:16:16|0.385
16:16:17|0.3862
16:16:18|0.385
16:16:19|0.384
16:16:20|0.384
16:16:21|0.384
16:16:22|0.384
16:16:23|0.3832
16:16:24|0.38312
16:16:25|0.38359
16:16:26|0.383
16:16:27|0.383
16:16:28|0.38257
16:16:29|0.38312
16:16:30|0.383
16:16:31|0.38263
16:16:32|0.38261
16:16:33|0.3829
16:16:34|0.38263
16:16:36|0.38186
16:16:37|0.3819
16:16:38|0.38191
16:16:38|0.38217
16:16:39|0.38197
16:16:40|0.38217
16:16:41|0.38322
16:16:43|0.38364
16:16:44|0.38253
16:16:45|0.38323
16:16:46|0.38337
16:16:47|0.38527
16:16:48|0.38662
16:16:49|0.38679
16:16:50|0.386
16:16:51|0.38447
16:16:52|0.38537
16:16:53|0.3851
16:16:54|0.38459
16:16:55|0.38428
16:16:56|0.38518
16:16:57|0.3853
16:16:58|0.38431
16:16:59|0.38516
16:17:00|0.3851
16:17:01|0.38509
16:17:02|0.38638
16:17:03|0.38655
16:17:05|0.38638
16:17:05|0.38569
16:17:06|0.38575
16:17:08|0.38663
16:17:08|0.38593
16:17:09|0.38638
16:17:11|0.387
16:17:11|0.38729
16:17:12|0.38746
16:17:13|0.38763
16:17:14|0.38733
16:17:16|0.38733
16:17:16|0.38836
16:17:17|0.3887
16:17:18|0.38937
16:17:19|0.38819
16:17:20|0.38994
16:17:21|0.38936
16:17:22|0.38934
16:17:23|0.38908
16:17:24|0.38916
16:17:25|0.38996
16:17:27|0.39002
16:17:27|0.38937
16:17:28|0.39009
16:17:29|0.39043
16:17:30|0.38995
16:17:31|0.38999
16:17:32|0.38975
16:17:33|0.39
16:17:34|0.39
16:17:36|0.3899
16:17:37|0.38966
16:17:38|0.38963
16:17:40|0.38887
16:17:41|0.38968
16:17:42|0.38968
16:17:43|0.38866
16:17:44|0.38849
16:17:45|0.38914
16:17:46|0.38887
16:17:47|0.38911
16:17:48|0.38914
16:17:49|0.38975
16:17:50|0.38907
16:17:51|0.38905
16:17:52|0.38938
16:17:53|0.39
16:17:53|0.38968
16:17:54|0.391
16:17:55|0.3909
16:17:57|0.39112
16:17:57|0.39119
16:17:58|0.39083
16:18:00|0.39193
16:18:00|0.3903
16:18:01|0.39081
16:18:03|0.39
16:18:03|0.39028
16:18:05|0.39081
16:18:05|0.39079
16:18:07|0.39068
16:18:07|0.39081
16:18:08|0.39081
16:18:09|0.39081
16:18:10|0.3903
16:18:11|0.3908
16:18:13|0.39079
16:18:14|0.39081
16:18:14|0.39046
16:18:15|0.3903
16:18:17|0.39012
16:18:18|0.39
16:18:19|0.3903
16:18:19|0.38968
16:18:20|0.38901
16:18:21|0.38912
16:18:22|0.38921
16:18:23|0.39006
16:18:25|0.38923
16:18:25|0.38918
16:18:26|0.3892
16:18:27|0.38834
16:18:28|0.38834
16:18:30|0.38915
16:18:30|0.38838
16:18:31|0.38753
16:18:32|0.38906
16:18:33|0.38856
16:18:34|0.3898
16:18:35|0.3889
16:18:37|0.38852
16:18:38|0.38947
16:18:39|0.38846
16:18:40|0.38939
16:18:41|0.38949
16:18:42|0.38981
16:18:43|0.38914
16:18:45|0.38914
16:18:46|0.38914
16:18:46|0.38978
16:18:47|0.38914
16:18:48|0.38856
16:18:49|0.38856
16:18:50|0.38886
16:18:51|0.38835
16:18:52|0.38836
16:18:53|0.38779
16:18:54|0.38833
16:18:55|0.38771
16:18:56|0.38914
16:18:57|0.38886
16:18:58|0.38833
16:18:59|0.38842
16:19:01|0.38914
16:19:01|0.38914
16:19:03|0.38813
16:19:04|0.3898
16:19:05|0.38994
16:19:06|0.38916
16:19:07|0.38914
16:19:08|0.38973
16:19:10|0.38917
16:19:10|0.38917
16:19:11|0.3892
16:19:12|0.3892
16:19:13|0.38921
16:19:14|0.38912
16:19:15|0.3896
16:19:16|0.3892
16:19:17|0.3892
16:19:18|0.3892
16:19:19|0.38961
16:19:20|0.38967
16:19:21|0.38922
16:19:22|0.38917
16:19:23|0.38917
16:19:24|0.38917
16:19:25|0.38967
16:19:26|0.38937
16:19:27|0.38937
16:19:28|0.38944
16:19:29|0.38983
16:19:30|0.38983
16:19:31|0.38986
16:19:32|0.38983
16:19:33|0.38972
16:19:34|0.39
16:19:35|0.38969
16:19:36|0.3898
16:19:38|0.38938
16:19:39|0.38996
16:19:40|0.38922
16:19:41|0.3886
16:19:42|0.38996
16:19:43|0.38993
16:19:44|0.39
16:19:45|0.39
16:19:46|0.39
16:19:47|0.38993
16:19:48|0.38972
16:19:49|0.38996
16:19:50|0.38901
16:19:51|0.38995
16:19:52|0.38997
16:19:53|0.39
16:19:54|0.38997
16:19:55|0.38971
16:19:56|0.38999
16:19:57|0.38995
16:19:58|0.39
16:19:59|0.39021
16:20:00|0.39021
16:20:01|0.38997
16:20:02|0.38997
16:20:03|0.39144
16:20:05|0.39343
16:20:05|0.39344
16:20:06|0.394
16:20:07|0.39435
16:20:08|0.39497
16:20:09|0.39434
16:20:10|0.39405
16:20:11|0.394
16:20:12|0.395
16:20:13|0.39489
16:20:14|0.39497
16:20:15|0.39519
16:20:16|0.39496
16:20:17|0.3943
16:20:18|0.39503
16:20:19|0.39392
16:20:20|0.39456
16:20:21|0.39419
16:20:22|0.39369
16:20:23|0.39451
16:20:24|0.3945
16:20:25|0.39387
16:20:27|0.39253
16:20:27|0.39217
16:20:28|0.39153
16:20:29|0.39164
16:20:30|0.39346
16:20:31|0.39338
16:20:32|0.39281
16:20:33|0.39491
16:20:34|0.39424
16:20:35|0.39461
16:20:36|0.3945
16:20:37|0.39793
16:20:38|0.39549
16:20:40|0.39596
16:20:40|0.3955
16:20:42|0.39798
16:20:43|0.39811
16:20:44|0.39862
16:20:45|0.39691
16:20:47|0.39707
16:20:47|0.3977
16:20:48|0.39855
16:20:49|0.3977
16:20:50|0.39783
16:20:51|0.39855
16:20:53|0.39855
16:20:54|0.39931
16:20:55|0.39911
16:20:56|0.39861
16:20:56|0.39918
16:20:58|0.3995
16:20:59|0.399
16:21:00|0.39922
16:21:01|0.39856
16:21:02|0.39786
16:21:03|0.39879
16:21:04|0.3985
16:21:05|0.39812
16:21:06|0.39892
16:21:07|0.39931
16:21:08|0.39837
16:21:09|0.39894
16:21:10|0.39877
16:21:11|0.39866
16:21:12|0.399
16:21:13|0.39751
16:21:14|0.3984
16:21:15|0.398
16:21:16|0.39782
16:21:17|0.39815
16:21:18|0.39722
16:21:19|0.39876
16:21:20|0.39849
16:21:21|0.39883
16:21:22|0.39801
16:21:23|0.39811
16:21:24|0.39752
16:21:25|0.39818
16:21:26|0.39746
16:21:27|0.398
16:21:28|0.39927
16:21:30|0.39936
16:21:30|0.3989
16:21:31|0.39854
16:21:32|0.39833
16:21:33|0.39852
16:21:34|0.39827
16:21:35|0.3989
16:21:36|0.39935
16:21:37|0.4
16:21:38|0.39997
16:21:40|0.39916
16:21:41|0.4
16:21:42|0.39945
16:21:43|0.39952
16:21:44|0.39997
16:21:46|0.4
16:21:46|0.4001
16:21:47|0.40287
16:21:48|0.40366
16:21:50|0.40257
16:21:51|0.40155
16:21:52|0.4024
16:21:53|0.40283
16:21:53|0.40305
16:21:55|0.40328
16:21:55|0.40401
16:21:57|0.40445
16:21:58|0.40412
16:21:59|0.405
16:22:00|0.40496
16:22:01|0.40496
16:22:02|0.405
16:22:03|0.40415
16:22:04|0.40366
16:22:05|0.40337
16:22:06|0.40198
16:22:07|0.40121
16:22:07|0.40058
16:22:09|0.40023
16:22:10|0.3992
16:22:11|0.40036
16:22:12|0.3988
16:22:12|0.3981
16:22:14|0.39809
16:22:15|0.39735
16:22:16|0.398
16:22:17|0.39746
16:22:18|0.39829
16:22:19|0.39929
16:22:19|0.40007
16:22:21|0.40045
16:22:22|0.40006
16:22:23|0.39993
16:22:24|0.40074
16:22:24|0.40096
16:22:25|0.40149
16:22:26|0.40135
16:22:27|0.40094
16:22:29|0.40104
16:22:29|0.40183
16:22:30|0.40132
16:22:32|0.40206
16:22:32|0.40202
16:22:33|0.40206
16:22:34|0.40265
16:22:35|0.40343
16:22:37|0.40202
16:22:38|0.40279
16:22:38|0.403
16:22:40|0.40101
16:22:41|0.40114
16:22:43|0.39954
16:22:43|0.40045
16:22:45|0.40216
16:22:46|0.40118
16:22:47|0.40082
16:22:48|0.40139
16:22:49|0.40182
16:22:50|0.3993
16:22:51|0.4
16:22:53|0.40138
16:22:53|0.40101
16:22:54|0.40063
16:22:55|0.40045
16:22:56|0.40081
16:22:57|0.40006
16:22:58|0.4004
16:22:59|0.39957
16:23:00|0.39993
16:23:01|0.39937
16:23:02|0.39822
16:23:03|0.3987
16:23:04|0.39896
16:23:05|0.3984
16:23:06|0.39913
16:23:08|0.39956
16:23:08|0.39915
16:23:09|0.39914
16:23:10|0.39879
16:23:11|0.39922
16:23:12|0.39887
16:23:13|0.39913
16:23:14|0.39956
16:23:15|0.39918
16:23:16|0.3986
16:23:17|0.39841
16:23:18|0.39841
16:23:19|0.399
16:23:20|0.39843
16:23:21|0.39886
16:23:22|0.39843
16:23:23|0.39899
16:23:24|0.39841
16:23:25|0.39841
16:23:26|0.39843
16:23:27|0.39841
16:23:28|0.3984
16:23:29|0.39886
16:23:30|0.39853
16:23:31|0.39847
16:23:32|0.39843
16:23:33|0.39848
16:23:34|0.39847
16:23:35|0.39859
16:23:36|0.39854
16:23:37|0.39956
16:23:38|0.39903
16:23:39|0.39999
16:23:40|0.399
16:23:42|0.40045
16:23:43|0.40098
16:23:44|0.40098
16:23:46|0.40066
16:23:47|0.4007
16:23:48|0.40057
16:23:49|0.39965
16:23:50|0.40019
16:23:51|0.3991
16:23:52|0.39997
16:23:53|0.39964
16:23:54|0.40054
16:23:56|0.40006
16:23:56|0.40009
16:23:57|0.39997
16:23:58|0.39941
16:23:59|0.39982
16:24:00|0.40047
16:24:01|0.40098
16:24:02|0.3993
16:24:03|0.39926
16:24:04|0.4
16:24:06|0.40048
16:24:06|0.4
16:24:08|0.39997
16:24:08|0.40052
16:24:10|0.40052
16:24:10|0.40004
16:24:12|0.40014
16:24:12|0.40015
16:24:13|0.39929
16:24:14|0.39936
16:24:16|0.39936
16:24:16|0.39987
16:24:17|0.39988
16:24:19|0.39991
16:24:19|0.3996
16:24:20|0.4
16:24:22|0.3997
16:24:22|0.39879
16:24:24|0.39936
16:24:25|0.39941
16:24:25|0.39854
16:24:26|0.39886
16:24:27|0.39846
16:24:28|0.39843
16:24:30|0.39919
16:24:30|0.39861
16:24:31|0.39896
16:24:33|0.39844
16:24:33|0.39886
16:24:34|0.39919
16:24:35|0.39919
16:24:36|0.39867
16:24:37|0.39861
16:24:38|0.39919
16:24:39|0.39859
16:24:41|0.39859
16:24:41|0.39885
16:24:43|0.39862
16:24:44|0.39864
16:24:46|0.39879
16:24:46|0.39867
16:24:47|0.3987
16:24:49|0.39941
16:24:50|0.39927
16:24:51|0.39889
16:24:51|0.39917
16:24:52|0.39917
16:24:54|0.39885
16:24:54|0.39889
16:24:56|0.39909
16:24:57|0.3986
16:24:58|0.39899
16:24:59|0.39861
16:25:00|0.3986
16:25:01|0.39898
16:25:02|0.39859
16:25:03|0.39846
16:25:04|0.39891
16:25:05|0.39843
16:25:06|0.39844
16:25:06|0.3983
16:25:08|0.39843
16:25:09|0.398
16:25:10|0.3983
16:25:11|0.39766
16:25:12|0.396
16:25:13|0.39688
16:25:13|0.39497
16:25:15|0.394
16:25:16|0.394
16:25:17|0.3906
16:25:18|0.38766
16:25:19|0.38771
16:25:20|0.39
16:25:21|0.39061
16:25:22|0.39027
16:25:23|0.38987
16:25:24|0.38967
16:25:24|0.39037
16:25:26|0.39148
16:25:27|0.39238
16:25:28|0.39189
16:25:29|0.39177
16:25:29|0.39125
16:25:31|0.39165
16:25:32|0.39115
16:25:33|0.39194
16:25:34|0.39153
16:25:35|0.39127
16:25:36|0.39106
16:25:37|0.39115
16:25:38|0.39127
16:25:39|0.39152
16:25:40|0.39125
16:25:41|0.3901
16:25:42|0.3903
16:25:43|0.39013
16:25:45|0.39014
16:25:46|0.39013
16:25:47|0.39013
16:25:48|0.39013
16:25:49|0.38952
16:25:50|0.38999
16:25:51|0.3906
16:25:52|0.38966
16:25:53|0.39054
16:25:54|0.38969
16:25:55|0.38966
16:25:56|0.38955
16:25:57|0.38962
16:25:58|0.39
16:25:59|0.38955
16:26:00|0.38955
16:26:01|0.38917
16:26:02|0.38989
16:26:03|0.38932
16:26:04|0.39058
16:26:05|0.38989
16:26:06|0.38968
16:26:07|0.3905
16:26:08|0.39
16:26:09|0.3899
16:26:10|0.38877
16:26:11|0.39
16:26:12|0.39026
16:26:13|0.39013
16:26:14|0.39013
16:26:16|0.39001
16:26:16|0.39013
16:26:17|0.3895
16:26:18|0.39
16:26:19|0.39
16:26:20|0.39
16:26:21|0.39013
16:26:22|0.39025
16:26:23|0.39014
16:26:24|0.38915
16:26:25|0.38864
16:26:26|0.38985
16:26:27|0.38905
16:26:28|0.38912
16:26:29|0.39025
16:26:30|0.39021
16:26:31|0.39021
16:26:32|0.38996
16:26:33|0.38981
16:26:34|0.39024
16:26:35|0.3896
16:26:36|0.38954
16:26:37|0.38954
16:26:38|0.39023
16:26:39|0.38981
16:26:40|0.389
16:26:41|0.38955
16:26:42|0.38955
16:26:43|0.38901
16:26:45|0.38956
16:26:46|0.38954
16:26:47|0.38955
16:26:49|0.38954
16:26:49|0.3895
16:26:51|0.3895
16:26:51|0.38951
16:26:52|0.3901
16:26:54|0.38954
16:26:55|0.3895
16:26:56|0.3895
16:26:56|0.39026
16:26:57|0.39026
16:26:59|0.38995
16:26:59|0.38995
16:27:00|0.39056
16:27:01|0.39026
16:27:03|0.3905
16:27:03|0.38961
16:27:04|0.3897
16:27:06|0.38974
16:27:06|0.39046
16:27:08|0.39001
16:27:09|0.391
16:27:10|0.39099
16:27:11|0.39026
16:27:12|0.39072
16:27:13|0.39044
16:27:14|0.39044
16:27:15|0.38954
16:27:16|0.38954
16:27:17|0.38965
16:27:18|0.38963
16:27:19|0.3895
16:27:20|0.39019
16:27:21|0.38982
16:27:22|0.38982
16:27:23|0.38965
16:27:24|0.38965
16:27:25|0.38963
16:27:26|0.3895
16:27:27|0.38905
16:27:28|0.38985
16:27:29|0.38912
16:27:30|0.3895
16:27:31|0.3895
16:27:32|0.3895
16:27:33|0.38976
16:27:34|0.3895
16:27:35|0.3895
16:27:36|0.38688
16:27:37|0.38613
16:27:38|0.386
16:27:39|0.38582
16:27:40|0.38615
16:27:41|0.385
16:27:42|0.385
16:27:43|0.38511
16:27:44|0.38481
16:27:45|0.38573
16:27:46|0.3853
16:27:48|0.38582
16:27:49|0.38535
16:27:50|0.38512
16:27:51|0.38707
16:27:51|0.38571
16:27:53|0.38599
16:27:54|0.38591
16:27:55|0.38502
16:27:56|0.38506
16:27:57|0.38566
16:27:58|0.3859
16:27:59|0.3859
16:28:00|0.38694
16:28:01|0.38572
16:28:03|0.38662
16:28:03|0.38663
16:28:04|0.38591
16:28:05|0.38649
16:28:06|0.386
16:28:07|0.38609
16:28:08|0.38608
16:28:09|0.38647
16:28:10|0.38556
16:28:11|0.38513
16:28:12|0.38603
16:28:13|0.38502
16:28:14|0.3859
16:28:15|0.38591
16:28:16|0.38555
16:28:17|0.38502
16:28:18|0.38502
16:28:19|0.38502
16:28:20|0.38557
16:28:21|0.38502
16:28:22|0.38501
16:28:23|0.38589
16:28:24|0.38501
16:28:25|0.38511
16:28:26|0.38481
16:28:27|0.38501
16:28:28|0.38501
16:28:29|0.38472
16:28:30|0.38492
16:28:31|0.38409
16:28:32|0.385
16:28:33|0.38396
16:28:34|0.38398
16:28:35|0.38353
16:28:36|0.38398
16:28:38|0.38413
16:28:39|0.384
16:28:39|0.38401
16:28:40|0.38418
16:28:42|0.38421
16:28:43|0.3842
16:28:44|0.38454
16:28:45|0.38418
16:28:46|0.38457
16:28:47|0.38353
16:28:49|0.38291
16:28:49|0.38247
16:28:50|0.38247
16:28:52|0.38166
16:28:52|0.38212
16:28:53|0.38221
16:28:55|0.38121
16:28:56|0.38212
16:28:56|0.38225
16:28:58|0.38225
16:28:59|0.38165
16:29:00|0.382
16:29:00|0.38165
16:29:02|0.3817
16:29:03|0.38225
16:29:04|0.38192
16:29:06|0.38274
16:29:06|0.38201
16:29:07|0.38203
16:29:09|0.38202
16:29:09|0.38248
16:29:10|0.38203
16:29:11|0.38206
16:29:12|0.38206
16:29:13|0.38203
16:29:14|0.38231
16:29:15|0.382
16:29:17|0.382
16:29:17|0.38199
16:29:18|0.382
16:29:19|0.382
16:29:21|0.382
16:29:21|0.3815
16:29:22|0.38156
16:29:23|0.38156
16:29:25|0.38198
16:29:25|0.38157
16:29:27|0.38157
16:29:27|0.38157
16:29:28|0.38173
16:29:29|0.38159
16:29:30|0.38206
16:29:31|0.38158
16:29:32|0.3816
16:29:33|0.382
16:29:34|0.38134
16:29:35|0.38127
16:29:36|0.382
16:29:37|0.38069
16:29:38|0.38158
16:29:39|0.38198
16:29:40|0.38144
16:29:42|0.38156
16:29:42|0.38214
16:29:43|0.38166
16:29:45|0.38214
16:29:45|0.382
16:29:46|0.38215
16:29:48|0.38301
16:29:49|0.3819
16:29:50|0.38191
16:29:51|0.38355
16:29:52|0.38301
16:29:53|0.38398
16:29:54|0.38344
16:29:55|0.38353
16:29:57|0.38415
16:29:58|0.38233
16:29:59|0.38353
16:30:00|0.38353
16:30:01|0.38402
16:30:03|0.38402
16:30:04|0.38343
16:30:05|0.38395
16:30:05|0.38395
16:30:07|0.38374
16:30:08|0.383
16:30:09|0.383
16:30:11|0.383
16:30:11|0.38282
16:30:13|0.38271
16:30:14|0.38246
16:30:14|0.38172
16:30:15|0.3822
16:30:16|0.38166
16:30:17|0.38158
16:30:18|0.38158
16:30:20|0.38119
16:30:20|0.38119
16:30:21|0.38081
16:30:22|0.38124
16:30:23|0.38058
16:30:24|0.38038
16:30:25|0.38038
16:30:26|0.37949
16:30:27|0.37909
16:30:28|0.3789
16:30:29|0.37887
16:30:30|0.37852
16:30:31|0.37825
16:30:32|0.37844
16:30:33|0.37861
16:30:34|0.37826
16:30:36|0.37908
16:30:36|0.37844
16:30:37|0.37844
16:30:38|0.37891
16:30:39|0.37898
16:30:41|0.37896
16:30:41|0.37908
16:30:42|0.3791
16:30:43|0.37907
16:30:44|0.37991
16:30:45|0.38
16:30:47|0.37947
16:30:48|0.37951
16:30:49|0.37991
16:30:50|0.38078
16:30:52|0.38166
16:30:53|0.38097
16:30:53|0.38163
16:30:54|0.38078
16:30:55|0.38124
16:30:56|0.38029
16:30:57|0.38116
16:30:58|0.38116
16:31:00|0.38043
16:31:01|0.38048
16:31:02|0.38044
16:31:03|0.38054
16:31:04|0.38054
16:31:05|0.38056
16:31:06|0.3805
16:31:07|0.38108
16:31:07|0.38169
16:31:09|0.38099
16:31:10|0.38173
16:31:10|0.3818
16:31:12|0.3818
16:31:13|0.38154
16:31:14|0.38117
16:31:14|0.3818
16:31:16|0.38177
16:31:17|0.38126
16:31:17|0.38179
16:31:19|0.38134
16:31:20|0.38134
16:31:21|0.38178
16:31:21|0.38179
16:31:22|0.38237
16:31:24|0.38168
16:31:25|0.3828
16:31:26|0.38201
16:31:26|0.38226
16:31:28|0.38277
16:31:29|0.38277
16:31:30|0.3825
16:31:30|0.38272
16:31:31|0.38355
16:31:33|0.38301
16:31:34|0.384
16:31:35|0.38346
16:31:35|0.38399
16:31:37|0.38358
16:31:37|0.38303
16:31:39|0.38043
16:31:40|0.38155
16:31:40|0.38118
16:31:42|0.38118
16:31:43|0.38125
16:31:44|0.381
16:31:45|0.38002
16:31:45|0.38002
16:31:47|0.38039
16:31:47|0.37963
16:31:49|0.38002
16:31:50|0.38002
16:31:51|0.38081
16:31:52|0.38
16:31:54|0.38067
16:31:54|0.38017
16:31:56|0.38089
16:31:57|0.3804
16:31:57|0.38034
16:31:59|0.38044
16:32:00|0.38085
16:32:01|0.38035
16:32:02|0.38034
16:32:02|0.38034
16:32:04|0.38012
16:32:05|0.38012
16:32:06|0.38018
16:32:07|0.38042
16:32:08|0.38011
16:32:09|0.37972
16:32:10|0.38011
16:32:11|0.38
16:32:12|0.3797
16:32:12|0.37966
16:32:14|0.37943
16:32:14|0.37856
16:32:16|0.37873
16:32:17|0.37857
16:32:17|0.37935
16:32:18|0.3787
16:32:20|0.37869
16:32:21|0.37861
16:32:22|0.37861
16:32:23|0.37911
16:32:24|0.37856
16:32:25|0.37828
16:32:26|0.37825
16:32:27|0.37869
16:32:27|0.37837
16:32:29|0.37837
16:32:29|0.37863
16:32:31|0.37827
16:32:32|0.37825
16:32:33|0.37849
16:32:34|0.37858
16:32:35|0.37836
16:32:35|0.37836
16:32:36|0.37869
16:32:38|0.38
16:32:39|0.37862
16:32:40|0.37858
16:32:41|0.38
16:32:42|0.37858
16:32:42|0.37858
16:32:43|0.37857
16:32:44|0.37878
16:32:45|0.37951
16:32:47|0.37849
16:32:48|0.37859
16:32:49|0.3787
16:32:50|0.37862
16:32:51|0.37915
16:32:52|0.37915
16:32:53|0.37915
16:32:55|0.37939
16:32:55|0.37915
16:32:56|0.3789
16:32:57|0.37977
16:32:58|0.37977
16:32:59|0.37977
16:33:01|0.37916
16:33:02|0.37926
16:33:03|0.37891
16:33:04|0.379
16:33:05|0.38
16:33:05|0.38
16:33:07|0.3798
16:33:07|0.37999
16:33:08|0.37927
16:33:09|0.37916
16:33:10|0.3798
16:33:11|0.3793
16:33:12|0.37999
16:33:13|0.37943
16:33:14|0.37916
16:33:15|0.37916
16:33:16|0.37916
16:33:17|0.37916
16:33:18|0.379
16:33:19|0.37934
16:33:20|0.3793
16:33:22|0.379
16:33:22|0.379
16:33:23|0.37916
16:33:24|0.37927
16:33:26|0.37927
16:33:26|0.37933
16:33:27|0.37933
16:33:29|0.37926
16:33:30|0.37927
16:33:30|0.37934
16:33:32|0.37871
16:33:32|0.38
16:33:33|0.37993
16:33:34|0.37993
16:33:35|0.37993
16:33:36|0.37934
16:33:37|0.37933
16:33:39|0.37927
16:33:39|0.37927
16:33:41|0.37927
16:33:42|0.37927
16:33:42|0.37971
16:33:44|0.37971
16:33:44|0.37814
16:33:45|0.37814
16:33:46|0.37927
16:33:47|0.37927
16:33:49|0.37865
16:33:50|0.37926
16:33:51|0.37926
16:33:52|0.37907
16:33:54|0.37926
16:33:54|0.37926
16:33:55|0.3791
16:33:56|0.3791
16:33:58|0.37927
16:33:58|0.37927
16:33:59|0.37927
16:34:00|0.37926
16:34:01|0.37989
16:34:02|0.3799
16:34:04|0.3799
16:34:05|0.37928
16:34:06|0.37992
16:34:07|0.37998
16:34:08|0.37989
16:34:08|0.38
16:34:09|0.38025
16:34:11|0.38096
16:34:12|0.3806
16:34:13|0.38124
16:34:14|0.38082
16:34:15|0.38135
16:34:16|0.3815
16:34:17|0.3815
16:34:18|0.3815
16:34:20|0.3821
16:34:21|0.3817
16:34:21|0.3817
16:34:22|0.38251
16:34:23|0.38251
16:34:24|0.38251
16:34:25|0.3821
16:34:27|0.3827
16:34:27|0.38244
16:34:28|0.38233
16:34:29|0.38242
16:34:31|0.38242
16:34:31|0.38214
16:34:32|0.38162
16:34:33|0.38148
16:34:35|0.38135
16:34:35|0.38081
16:34:36|0.38014
16:34:38|0.38128
16:34:38|0.38021
16:34:40|0.38074
16:34:40|0.38102
16:34:41|0.38168
16:34:42|0.38124
16:34:44|0.38124
16:34:45|0.38124
16:34:46|0.38124
16:34:47|0.38168
16:34:48|0.38123
16:34:49|0.38136
16:34:49|0.38085
16:34:51|0.38136
16:34:52|0.38123
16:34:52|0.38135
16:34:53|0.38135
16:34:55|0.38168
16:34:56|0.38168
16:34:58|0.38188
16:34:59|0.38188
16:35:00|0.38219
16:35:01|0.382
16:35:02|0.38284
16:35:03|0.38284
16:35:04|0.38219
16:35:05|0.38219
16:35:06|0.38201
16:35:07|0.38236
16:35:09|0.38137
16:35:09|0.38185
16:35:10|0.38168
16:35:11|0.38058
16:35:12|0.38088
16:35:13|0.38015
16:35:14|0.38028
16:35:15|0.38106
16:35:16|0.3814
16:35:17|0.3814
16:35:18|0.38106
16:35:19|0.38106
16:35:20|0.38106
16:35:21|0.38059
16:35:22|0.38058
16:35:23|0.38058
16:35:24|0.38082
16:35:25|0.38098
16:35:26|0.38058
16:35:27|0.38058
16:35:28|0.38058
16:35:29|0.38058
16:35:30|0.38058
16:35:31|0.38058
16:35:32|0.38128
16:35:33|0.38128
16:35:34|0.38077
16:35:35|0.38078
16:35:36|0.38078
16:35:37|0.3814
16:35:38|0.38083
16:35:39|0.38083
16:35:40|0.3808
16:35:41|0.38139
16:35:42|0.38081
16:35:43|0.38131
16:35:44|0.38131
16:35:45|0.38139
16:35:46|0.38139
16:35:47|0.3809
16:35:48|0.3809
16:35:49|0.3813
16:35:50|0.38084
16:35:51|0.38132
16:35:52|0.38091
16:35:54|0.38132
16:35:56|0.38093
16:35:57|0.38079
16:35:58|0.38
16:35:58|0.3801
16:36:00|0.38003
16:36:01|0.38003
16:36:02|0.37991
16:36:03|0.37991
16:36:03|0.37988
16:36:05|0.37991
16:36:05|0.37994
16:36:06|0.37991
16:36:08|0.37991
16:36:09|0.38089
16:36:09|0.37991
16:36:11|0.38003
16:36:11|0.38071
16:36:12|0.3799
16:36:13|0.37991
16:36:15|0.37994
16:36:15|0.37991
16:36:16|0.38002
16:36:17|0.38002
16:36:19|0.38002
16:36:19|0.38003
16:36:21|0.37994
16:36:21|0.38027
16:36:22|0.38033
16:36:23|0.38033
16:36:25|0.37992
16:36:26|0.38013
16:36:27|0.38013
16:36:27|0.37992
16:36:29|0.38033
16:36:30|0.38033
16:36:30|0.38085
16:36:31|0.38033
16:36:32|0.38033
16:36:33|0.38033
16:36:34|0.38033
16:36:36|0.38033
16:36:36|0.38115
16:36:37|0.38132
16:36:38|0.38041
16:36:39|0.38132
16:36:40|0.38125
16:36:42|0.3819
16:36:42|0.382
16:36:43|0.382
16:36:44|0.38251
16:36:45|0.38256
16:36:47|0.38258
16:36:48|0.38216
16:36:49|0.38242
16:36:50|0.38242
16:36:50|0.38242
16:36:51|0.38243
16:36:52|0.38242
16:36:54|0.38242
16:36:55|0.38239
16:36:56|0.38147
16:36:58|0.38193
16:36:59|0.38239
16:36:59|0.38238
16:37:01|0.38152
16:37:01|0.38189
16:37:02|0.38189
16:37:03|0.38238
16:37:04|0.38242
16:37:06|0.38242
16:37:07|0.38242
16:37:08|0.38242
16:37:09|0.38152
16:37:09|0.38168
16:37:11|0.3823
16:37:12|0.3823
16:37:13|0.3816
16:37:14|0.3816
16:37:15|0.3816
16:37:16|0.38223
16:37:17|0.38197
16:37:18|0.3816
16:37:19|0.38152
16:37:20|0.38152
16:37:21|0.38101
16:37:22|0.38101
16:37:23|0.38151
16:37:24|0.3811
16:37:25|0.38115
16:37:26|0.38115
16:37:27|0.38115
16:37:28|0.38117
16:37:29|0.38152
16:37:30|0.38115
16:37:31|0.38051
16:37:32|0.3812
16:37:33|0.38148
16:37:34|0.38148
16:37:35|0.3806
16:37:36|0.3806
16:37:37|0.38106
16:37:38|0.38106
16:37:39|0.38093
16:37:40|0.3803
16:37:41|0.38032
16:37:42|0.38031
16:37:43|0.38031
16:37:44|0.38083
16:37:45|0.38083
16:37:46|0.38037
16:37:47|0.38086
16:37:48|0.38039
16:37:49|0.38093
16:37:50|0.38049
16:37:51|0.38083
16:37:52|0.38083
16:37:53|0.38083
16:37:54|0.3804
16:37:55|0.38086
16:37:57|0.38039
16:37:58|0.38082
16:37:59|0.38082
16:38:00|0.381
16:38:01|0.38041
16:38:02|0.38041
16:38:03|0.38081
16:38:04|0.38096
16:38:04|0.38096
16:38:06|0.38082
16:38:06|0.38082
16:38:08|0.38093
16:38:09|0.38093
16:38:09|0.38082
16:38:11|0.38046
16:38:12|0.38081
16:38:13|0.38081
16:38:14|0.38088
16:38:15|0.38081
16:38:16|0.38081
16:38:16|0.38099
16:38:18|0.38099
16:38:19|0.38041
16:38:20|0.38081
16:38:21|0.38099
16:38:22|0.38141
16:38:23|0.38142
16:38:24|0.38099
16:38:25|0.38099
16:38:26|0.38073
16:38:27|0.38073
16:38:27|0.38084
16:38:29|0.38142
16:38:30|0.38082
16:38:31|0.38136
16:38:31|0.38135
16:38:33|0.38132
16:38:33|0.38141
16:38:35|0.38124
16:38:36|0.3813
16:38:37|0.38085
16:38:38|0.38129
16:38:39|0.38127
16:38:40|0.38127
16:38:41|0.3809
16:38:42|0.3809
16:38:43|0.3809
16:38:44|0.3807
16:38:45|0.38126
16:38:46|0.38082
16:38:47|0.38047
16:38:48|0.38089
16:38:49|0.38047
16:38:50|0.38047
16:38:51|0.3809
16:38:52|0.38117
16:38:53|0.38078
16:38:54|0.38078
16:38:55|0.38112
16:38:56|0.38112
16:38:58|0.38112
16:38:58|0.38112
16:39:00|0.38112
16:39:01|0.38079
16:39:02|0.38079
16:39:03|0.38079
16:39:04|0.38078
16:39:05|0.38078
16:39:07|0.38051
16:39:07|0.38078
16:39:08|0.38079
16:39:10|0.38051
16:39:11|0.3805
16:39:11|0.38048
16:39:13|0.38048
16:39:14|0.3804
16:39:14|0.38
16:39:15|0.38
16:39:16|0.38
16:39:17|0.38
16:39:18|0.38
16:39:19|0.3799
16:39:20|0.37999
16:39:21|0.37963
16:39:22|0.37945
16:39:23|0.37945
16:39:25|0.37945
16:39:25|0.37945
16:39:27|0.3804
16:39:28|0.38
16:39:29|0.37948
16:39:29|0.37949
16:39:31|0.37949
16:39:31|0.37958
16:39:32|0.37956
16:39:33|0.37956
16:39:34|0.37956
16:39:35|0.37956
16:39:36|0.37956
16:39:37|0.37949
16:39:38|0.37956
16:39:39|0.37956
16:39:40|0.37919
16:39:41|0.37907
16:39:43|0.37907
16:39:43|0.37977
16:39:45|0.37913
16:39:45|0.37913
16:39:47|0.37924
16:39:48|0.37924
16:39:49|0.37994
16:39:50|0.37999
16:39:50|0.38034
16:39:51|0.3798
16:39:52|0.3798
16:39:53|0.38003
16:39:55|0.38033
16:39:55|0.38048
16:39:56|0.38034
16:39:57|0.38034
16:39:59|0.3803
16:40:00|0.3803
16:40:02|0.37981
16:40:02|0.37981
16:40:03|0.3803
16:40:05|0.3803
16:40:06|0.38025
16:40:06|0.3798
16:40:07|0.3798
16:40:08|0.37999
16:40:09|0.37999
16:40:11|0.38025
16:40:12|0.3803
16:40:12|0.3803
16:40:13|0.3803
16:40:15|0.37981
16:40:15|0.38022
16:40:17|0.38093
16:40:17|0.38093
16:40:18|0.38093
16:40:19|0.38093
16:40:20|0.38092
16:40:21|0.38093
16:40:22|0.38096
16:40:23|0.381
16:40:24|0.381
16:40:26|0.38113
16:40:27|0.38161
16:40:27|0.3819
16:40:29|0.3819
16:40:30|0.38152
16:40:30|0.38152
16:40:31|0.38152
16:40:32|0.38152
16:40:33|0.38131
16:40:34|0.38113
16:40:36|0.381
16:40:36|0.38149
16:40:38|0.38074
16:40:38|0.3818
16:40:40|0.3818
16:40:40|0.38133
16:40:41|0.38133
16:40:42|0.3818
16:40:43|0.38134
16:40:44|0.38173
16:40:45|0.38168
16:40:46|0.38168
16:40:47|0.38168
16:40:48|0.38168
16:40:50|0.38168
16:40:51|0.38168
16:40:51|0.38168
16:40:53|0.38168
16:40:53|0.3816
16:40:55|0.3816
16:40:55|0.38168
16:40:56|0.38121
16:40:57|0.38167
16:40:59|0.38177
16:41:00|0.38177
16:41:01|0.38177
16:41:02|0.38177
16:41:03|0.38213
16:41:04|0.38187
16:41:06|0.38186
16:41:06|0.38227
16:41:08|0.38218
16:41:09|0.38241
16:41:10|0.38241
16:41:11|0.38234
16:41:12|0.38145
16:41:13|0.38224
16:41:14|0.38224
16:41:15|0.38219
16:41:16|0.38219
16:41:16|0.38219
16:41:18|0.38218
16:41:19|0.38069
16:41:20|0.38069
16:41:21|0.38211
16:41:22|0.38202
16:41:22|0.38202
16:41:24|0.3816
16:41:24|0.38218
16:41:26|0.38218
16:41:27|0.38202
16:41:28|0.38218
16:41:29|0.38202
16:41:30|0.38213
16:41:31|0.38133
16:41:32|0.38133
16:41:33|0.38159
16:41:34|0.38209
16:41:35|0.38209
16:41:36|0.38172
16:41:37|0.38172
16:41:38|0.38172
16:41:39|0.38172
16:41:40|0.38205
16:41:41|0.382
16:41:42|0.382
16:41:43|0.382
16:41:44|0.382
16:41:45|0.382
16:41:46|0.382
16:41:48|0.382
16:41:48|0.382
16:41:49|0.382
16:41:50|0.382
16:41:51|0.382
16:41:52|0.382
16:41:53|0.382
16:41:54|0.382
16:41:55|0.38217
16:41:56|0.38217
16:41:57|0.38183
16:41:58|0.382
16:42:00|0.38215
16:42:01|0.382
16:42:02|0.382
16:42:03|0.38164
16:42:05|0.38199
16:42:05|0.38199
16:42:06|0.38199
16:42:07|0.38199
16:42:08|0.382
16:42:10|0.382
16:42:11|0.38199
16:42:11|0.382
16:42:13|0.38197
16:42:14|0.38197
16:42:15|0.38215
16:42:16|0.382
16:42:17|0.382
16:42:17|0.38178
16:42:19|0.38213
16:42:19|0.38175
16:42:20|0.38175
16:42:22|0.38176
16:42:22|0.38176
16:42:23|0.382
16:42:24|0.38215
16:42:26|0.38172
16:42:27|0.38172
16:42:28|0.38172
16:42:28|0.38142
16:42:29|0.38189
16:42:30|0.38189
16:42:31|0.38189
16:42:33|0.38189
16:42:34|0.38189
16:42:34|0.38147
16:42:35|0.38147
16:42:36|0.38145
16:42:38|0.38145
16:42:38|0.38145
16:42:39|0.38147
16:42:40|0.38188
16:42:41|0.38146
16:42:42|0.38188
16:42:43|0.38147
16:42:44|0.38147
16:42:45|0.38147
16:42:46|0.38147
16:42:47|0.3808
16:42:49|0.3808
16:42:49|0.38084
16:42:50|0.3805
16:42:52|0.38067
16:42:52|0.38074
16:42:54|0.38035
16:42:55|0.38035
16:42:55|0.38035
16:42:56|0.38076
16:42:58|0.3805
16:42:58|0.38035
16:42:59|0.38079
16:43:01|0.38052
16:43:02|0.38101
16:43:03|0.38085
16:43:05|0.38185
16:43:06|0.38188
16:43:07|0.38135
16:43:08|0.38135
16:43:09|0.38138
16:43:10|0.38105
16:43:11|0.38105
16:43:11|0.38101
16:43:13|0.38101
16:43:13|0.38105
16:43:14|0.381
16:43:15|0.38079
16:43:16|0.38093
16:43:17|0.38105
16:43:19|0.38104
16:43:19|0.38104
16:43:20|0.38104
16:43:21|0.38096
16:43:22|0.38096
16:43:23|0.38096
16:43:25|0.38096
16:43:25|0.38105
16:43:27|0.38127
16:43:27|0.38127
16:43:29|0.381
16:43:29|0.3814
16:43:30|0.38102
16:43:31|0.38091
16:43:33|0.38143
16:43:33|0.3814
16:43:35|0.38181
16:43:36|0.3814
16:43:36|0.38159
16:43:37|0.38217
16:43:38|0.3823
16:43:40|0.38251
16:43:41|0.38187
16:43:41|0.38226
16:43:42|0.38258
16:43:43|0.38258
16:43:44|0.38278
16:43:45|0.383
16:43:46|0.3835
16:43:47|0.38295
16:43:48|0.38295
16:43:49|0.38339
16:43:50|0.38258
16:43:51|0.38267
16:43:53|0.38281
16:43:53|0.38251
16:43:54|0.38269
16:43:56|0.38269
16:43:56|0.38308
16:43:57|0.38269
16:43:59|0.38269
16:43:59|0.38269
16:44:01|0.38292
16:44:01|0.3827
16:44:03|0.38337
16:44:04|0.38337
16:44:05|0.38337
16:44:06|0.3835
16:44:07|0.3835
16:44:08|0.3835
16:44:09|0.38323
16:44:10|0.3835
16:44:11|0.38362
16:44:12|0.3835
16:44:13|0.3835
16:44:14|0.3835
16:44:15|0.3835
16:44:16|0.3835
16:44:17|0.3835
16:44:18|0.38341
16:44:19|0.38362
16:44:20|0.38318
16:44:21|0.3835
16:44:22|0.38377
16:44:24|0.38325
16:44:24|0.383
16:44:26|0.38301
16:44:26|0.3823
16:44:27|0.38245
16:44:28|0.38248
16:44:29|0.38178
16:44:30|0.38138
16:44:31|0.38166
16:44:32|0.38133
16:44:33|0.38137
16:44:34|0.38153
16:44:35|0.38166
16:44:36|0.38117
16:44:37|0.38148
16:44:38|0.38174
16:44:39|0.38235
16:44:40|0.382
16:44:41|0.3822
16:44:42|0.38221
16:44:43|0.38266
16:44:45|0.38173
16:44:45|0.38178
16:44:46|0.38156
16:44:47|0.38094
16:44:48|0.38192
16:44:49|0.38197
16:44:51|0.38223
16:44:51|0.38357
16:44:52|0.382
16:44:53|0.38193
16:44:54|0.38179
16:44:55|0.38247
16:44:56|0.38247
16:44:57|0.38193
16:44:58|0.38217
16:44:59|0.38213
16:45:00|0.38213
16:45:02|0.38213
16:45:02|0.38213
16:45:04|0.38213
16:45:06|0.38134
16:45:06|0.38134
16:45:08|0.38211
16:45:08|0.382
16:45:09|0.38183
16:45:11|0.38183
16:45:12|0.38139
16:45:13|0.38209
16:45:14|0.38139
16:45:14|0.38139
16:45:16|0.38139
16:45:17|0.38183
16:45:18|0.38141
16:45:18|0.38186
16:45:20|0.38144
16:45:21|0.38239
16:45:22|0.38239
16:45:23|0.38239
16:45:24|0.38144
16:45:25|0.38144
16:45:26|0.38144
16:45:26|0.3819
16:45:28|0.3819
16:45:29|0.3819
16:45:29|0.38186
16:45:31|0.38186
16:45:32|0.38144
16:45:32|0.38108
16:45:34|0.38094
16:45:34|0.38179
16:45:35|0.38179
16:45:37|0.38133
16:45:38|0.38133
16:45:39|0.382
16:45:40|0.382
16:45:41|0.3815
16:45:42|0.38122
16:45:43|0.38122
16:45:44|0.38145
16:45:45|0.38145
16:45:46|0.38145
16:45:47|0.38145
16:45:48|0.3809
16:45:49|0.3809
16:45:50|0.38137
16:45:51|0.38145
16:45:52|0.38096
16:45:53|0.38129
16:45:54|0.38134
16:45:55|0.38129
16:45:56|0.38135
16:45:57|0.38135
16:45:58|0.38139
16:45:59|0.38095
16:46:00|0.38095
16:46:01|0.38095
16:46:02|0.38095
16:46:03|0.38097
16:46:04|0.38097
16:46:06|0.38097
16:46:06|0.38097
16:46:08|0.38089
16:46:09|0.38134
16:46:10|0.38135
16:46:11|0.38042
16:46:12|0.38027
16:46:13|0.38026
16:46:14|0.38027
16:46:15|0.38064
16:46:16|0.38024
16:46:17|0.38024
16:46:18|0.38024
16:46:19|0.38024
16:46:20|0.38024
16:46:21|0.38027
16:46:22|0.38013
16:46:23|0.38013
16:46:24|0.38024
16:46:25|0.38013
16:46:26|0.38013
16:46:27|0.38013
16:46:28|0.3802
16:46:29|0.3802
16:46:30|0.38
16:46:31|0.38046
16:46:32|0.38046
16:46:33|0.38046
16:46:34|0.38013
16:46:35|0.38043
16:46:36|0.37985
16:46:37|0.37964
16:46:38|0.37963
16:46:39|0.37963
16:46:40|0.37996
16:46:41|0.37962
16:46:42|0.37962
16:46:43|0.37951
16:46:44|0.37926
16:46:45|0.37926
16:46:46|0.37917
16:46:47|0.3785
16:46:48|0.37811
16:46:49|0.37596
16:46:50|0.3758
16:46:51|0.37551
16:46:52|0.37553
16:46:53|0.37571
16:46:54|0.37574
16:46:55|0.3755
16:46:56|0.3755
16:46:57|0.37622
16:46:58|0.3764
16:46:59|0.37653
16:47:00|0.37592
16:47:01|0.37612
16:47:02|0.37612
16:47:03|0.37555
16:47:04|0.37635
16:47:05|0.37652
16:47:06|0.37553
16:47:07|0.37591
16:47:09|0.3755
16:47:09|0.37589
16:47:10|0.37585
16:47:11|0.3751
16:47:13|0.37496
16:47:14|0.37519
16:47:15|0.3745
16:47:16|0.3748
16:47:16|0.37452
16:47:17|0.37451
16:47:19|0.37499
16:47:20|0.37437
16:47:21|0.37399
16:47:21|0.37497
16:47:23|0.3755
16:47:23|0.37556
16:47:24|0.375
16:47:26|0.37499
16:47:26|0.37384
16:47:27|0.37384
16:47:28|0.37499
16:47:29|0.37555
16:47:31|0.37558
16:47:31|0.37599
16:47:32|0.37599
16:47:34|0.37533
16:47:34|0.37526
16:47:35|0.37597
16:47:37|0.37524
16:47:38|0.37523
16:47:38|0.37526
16:47:39|0.37501
16:47:40|0.37524
16:47:41|0.375
16:47:43|0.37368
16:47:44|0.37378
16:47:45|0.37329
16:47:45|0.3735
16:47:46|0.37354
16:47:47|0.3734
16:47:48|0.3739
16:47:49|0.3739
16:47:50|0.3739
16:47:51|0.3739
16:47:52|0.37357
16:47:53|0.3739
16:47:54|0.3739
16:47:56|0.3735
16:47:56|0.3735
16:47:57|0.3735
16:47:58|0.3735
16:47:59|0.37357
16:48:01|0.37363
16:48:02|0.37351
16:48:02|0.37375
16:48:04|0.3735
16:48:05|0.3735
16:48:06|0.3736
16:48:07|0.3736
16:48:08|0.3735
16:48:10|0.37331
16:48:11|0.37331
16:48:12|0.37367
16:48:13|0.37367
16:48:14|0.37367
16:48:15|0.37331
16:48:16|0.37293
16:48:17|0.37293
16:48:18|0.3733
16:48:19|0.37325
16:48:20|0.37267
16:48:21|0.37156
16:48:22|0.37153
16:48:23|0.37214
16:48:24|0.3718
16:48:25|0.37228
16:48:26|0.37021
16:48:27|0.37173
16:48:28|0.37175
16:48:29|0.37102
16:48:30|0.37095
16:48:31|0.37169
16:48:32|0.371
16:48:33|0.37102
16:48:34|0.37102
16:48:35|0.37096
16:48:36|0.37097
16:48:37|0.37146
16:48:38|0.37153
16:48:39|0.37101
16:48:40|0.37111
16:48:41|0.37161
16:48:42|0.37099
16:48:43|0.37175
16:48:44|0.37181
16:48:45|0.37161
16:48:46|0.37198
16:48:47|0.37198
16:48:48|0.37172
16:48:49|0.37172
16:48:50|0.37127
16:48:51|0.37127
16:48:52|0.37182
16:48:53|0.37142
16:48:54|0.37142
16:48:55|0.3715
16:48:56|0.37182
16:48:57|0.37142
16:48:58|0.37154
16:48:59|0.37197
16:49:00|0.37172
16:49:01|0.37197
16:49:02|0.37197
16:49:03|0.37208
16:49:04|0.37221
16:49:05|0.37274
16:49:06|0.3722
16:49:08|0.37304
16:49:09|0.37237
16:49:09|0.37237
16:49:11|0.37208
16:49:12|0.3725
16:49:13|0.3725
16:49:14|0.37187
16:49:15|0.371
16:49:16|0.37214
16:49:16|0.37189
16:49:18|0.37108
16:49:19|0.37172
16:49:19|0.37189
16:49:20|0.37208
16:49:22|0.37189
16:49:22|0.37189
16:49:23|0.37225
16:49:24|0.3719
16:49:26|0.37207
16:49:27|0.37232
16:49:27|0.37232
16:49:29|0.37232
16:49:29|0.37234
16:49:30|0.37226
16:49:31|0.37225
16:49:32|0.37229
16:49:33|0.37192
16:49:34|0.37192
16:49:36|0.37225
16:49:36|0.37191
16:49:37|0.372
16:49:38|0.37154
16:49:40|0.37154
16:49:40|0.37159
16:49:41|0.3722
16:49:42|0.37172
16:49:43|0.37147
16:49:44|0.37216
16:49:45|0.37155
16:49:46|0.37172
16:49:48|0.37217
16:49:48|0.37159
16:49:49|0.37154
16:49:51|0.37155
16:49:51|0.37155
16:49:52|0.3712
16:49:53|0.37155
16:49:54|0.37179
16:49:56|0.372
16:49:56|0.37172
16:49:57|0.37187
16:49:58|0.37163
16:50:00|0.37161
16:50:00|0.37161
16:50:02|0.37161
16:50:02|0.37159
16:50:03|0.37155
16:50:05|0.37188
16:50:05|0.37163
16:50:06|0.37214
16:50:08|0.37159
16:50:09|0.37207
16:50:10|0.37214
16:50:11|0.37172
16:50:12|0.3717
16:50:13|0.372
16:50:14|0.37201
16:50:15|0.37207
16:50:16|0.37208
16:50:17|0.37208
16:50:18|0.37249
16:50:19|0.3722
16:50:20|0.3722
16:50:21|0.3722
16:50:22|0.37286
16:50:23|0.37292
16:50:24|0.37319
16:50:25|0.37392
16:50:26|0.37318
16:50:27|0.37391
16:50:28|0.37391
16:50:29|0.37391
16:50:30|0.37391
16:50:31|0.37343
16:50:32|0.37338
16:50:33|0.37385
16:50:34|0.37342
16:50:35|0.37342
16:50:36|0.37338
16:50:37|0.37338
16:50:38|0.37338
16:50:39|0.37332
16:50:40|0.37342
16:50:41|0.37315
16:50:42|0.37305
16:50:43|0.37314
16:50:44|0.37314
16:50:45|0.3731
16:50:46|0.37338
16:50:47|0.37338
16:50:48|0.37373
16:50:49|0.37338
16:50:50|0.37391
16:50:51|0.37335
16:50:52|0.37335
16:50:53|0.37335
16:50:54|0.3737
16:50:55|0.3737
16:50:56|0.37305
16:50:57|0.37366
16:50:58|0.3734
16:50:59|0.37305
16:51:00|0.37305
16:51:01|0.37317
16:51:02|0.37355
16:51:03|0.37355
16:51:04|0.37313
16:51:05|0.37313
16:51:06|0.37313
16:51:07|0.37313
16:51:08|0.37313
16:51:10|0.37314
16:51:11|0.37313
16:51:12|0.37345
16:51:13|0.37314
16:51:14|0.37303
16:51:15|0.37314
16:51:16|0.37235
16:51:16|0.3723
16:51:18|0.3726
16:51:19|0.3726
16:51:20|0.37231
16:51:21|0.3722
16:51:22|0.37168
16:51:24|0.37168
16:51:24|0.37168
16:51:25|0.37168
16:51:26|0.37158
16:51:27|0.3714
16:51:28|0.37122
16:51:29|0.37122
16:51:30|0.37168
16:51:31|0.37157
16:51:32|0.37157
16:51:33|0.37157
16:51:34|0.37157
16:51:35|0.3728
16:51:36|0.373
16:51:37|0.37299
16:51:38|0.37249
16:51:39|0.37249
16:51:40|0.373
16:51:41|0.373
16:51:42|0.373
16:51:43|0.373
16:51:45|0.37313
16:51:46|0.37242
16:51:46|0.37242
16:51:48|0.37242
16:51:49|0.37242
16:51:50|0.37242
16:51:51|0.37296
16:51:52|0.373
16:51:53|0.37298
16:51:54|0.37242
16:51:55|0.37176
16:51:56|0.37242
16:51:57|0.37242
16:51:57|0.37242
16:51:59|0.37242
16:52:00|0.37225
16:52:01|0.37242
16:52:02|0.37284
16:52:03|0.37229
16:52:04|0.37229
16:52:05|0.37232
16:52:05|0.37232
16:52:06|0.37232
16:52:08|0.37232
16:52:08|0.37283
16:52:10|0.37233
16:52:12|0.37233
16:52:13|0.37283
16:52:14|0.37335
16:52:15|0.37286
16:52:16|0.37362
16:52:17|0.37383
16:52:18|0.37336
16:52:19|0.37388
16:52:20|0.37388
16:52:21|0.37388
16:52:22|0.374
16:52:23|0.37388
16:52:24|0.37409
16:52:25|0.37409
16:52:26|0.37409
16:52:27|0.37362
16:52:28|0.37441
16:52:29|0.37441
16:52:30|0.37439
16:52:31|0.37367
16:52:32|0.3741
16:52:33|0.37407
16:52:34|0.37441
16:52:35|0.37441
16:52:36|0.37441
16:52:37|0.37441
16:52:38|0.37441
16:52:39|0.37441
16:52:40|0.3741
16:52:41|0.3741
16:52:42|0.3741
16:52:43|0.37436
16:52:44|0.37436
16:52:45|0.3741
16:52:46|0.3744
16:52:47|0.37367
16:52:48|0.37367
16:52:49|0.37404
16:52:50|0.37333
16:52:51|0.374
16:52:52|0.37301
16:52:53|0.37385
16:52:54|0.3739
16:52:55|0.37243
16:52:56|0.37242
16:52:57|0.37242
16:52:58|0.37232
16:52:59|0.37232
16:53:00|0.37262
16:53:01|0.3732
16:53:02|0.3732
16:53:03|0.3732
16:53:04|0.3732
16:53:05|0.37266
16:53:06|0.37266
16:53:07|0.37319
16:53:08|0.37273
16:53:09|0.37273
16:53:10|0.37273
16:53:12|0.37336
16:53:12|0.37336
16:53:13|0.37283
16:53:14|0.37289
16:53:15|0.37273
16:53:16|0.37319
16:53:17|0.37319
16:53:18|0.37319
16:53:19|0.37276
16:53:20|0.37283
16:53:21|0.37283
16:53:22|0.37283
16:53:23|0.37283
16:53:24|0.37283
16:53:25|0.37342
16:53:26|0.37266
16:53:27|0.3725
16:53:28|0.3725
16:53:29|0.3722
16:53:30|0.3722
16:53:31|0.3722
16:53:32|0.372
16:53:33|0.372
16:53:34|0.372
16:53:35|0.372
16:53:36|0.3725
16:53:37|0.3725
16:53:38|0.37206
16:53:39|0.37205
16:53:40|0.37248
16:53:42|0.37267
16:53:43|0.37227
16:53:43|0.37227
16:53:45|0.37248
16:53:46|0.37248
16:53:46|0.37208
16:53:48|0.37208
16:53:49|0.37246
16:53:49|0.37246
16:53:51|0.37246
16:53:52|0.37246
16:53:53|0.37246
16:53:54|0.37246
16:53:55|0.37246
16:53:56|0.372
16:53:57|0.372
16:53:58|0.372
16:53:59|0.372
16:54:00|0.37208
16:54:02|0.37171
16:54:02|0.37171
16:54:03|0.37171
16:54:04|0.37171
16:54:05|0.37168
16:54:06|0.37173
16:54:07|0.37173
16:54:09|0.37173
16:54:10|0.37168
16:54:11|0.37158
16:54:12|0.37198
16:54:14|0.37151
16:54:14|0.37151
16:54:16|0.37155
16:54:16|0.37155
16:54:18|0.37151
16:54:19|0.37151
16:54:19|0.37166
16:54:21|0.37166
16:54:21|0.37166
16:54:23|0.37151
16:54:23|0.37151
16:54:25|0.37151
16:54:26|0.37151
16:54:27|0.37151
16:54:28|0.37151
16:54:29|0.37151
16:54:30|0.372
16:54:31|0.372
16:54:32|0.37152
16:54:33|0.37152
16:54:34|0.37152
16:54:35|0.37152
16:54:36|0.37158
16:54:38|0.37158
16:54:38|0.37158
16:54:40|0.37116
16:54:41|0.37153
16:54:42|0.37161
16:54:43|0.37161
16:54:44|0.37086
16:54:45|0.37107
16:54:46|0.37107
16:54:47|0.37107
16:54:48|0.37107
16:54:49|0.37036
16:54:50|0.37036
16:54:51|0.37036
16:54:52|0.37036
16:54:53|0.37036
16:54:54|0.37035
16:54:55|0.3702
16:54:56|0.36928
16:54:57|0.36928
16:54:58|0.3689
16:54:59|0.36877
16:55:00|0.36845
16:55:01|0.3684
16:55:02|0.36973
16:55:03|0.36985
16:55:04|0.36866
16:55:05|0.36903
16:55:06|0.37005
16:55:07|0.3692
16:55:08|0.3692
16:55:09|0.3694
16:55:10|0.3692
16:55:11|0.36939
16:55:12|0.3694
16:55:14|0.36888
16:55:15|0.36939
16:55:16|0.36931
16:55:16|0.36931
16:55:18|0.36886
16:55:19|0.3689
16:55:20|0.3687
16:55:21|0.3687
16:55:22|0.36831
16:55:23|0.36875
16:55:24|0.36853
16:55:25|0.36853
16:55:26|0.36846
16:55:27|0.36798
16:55:29|0.3687
16:55:29|0.36853
16:55:30|0.36804
16:55:31|0.36762
16:55:32|0.36753
16:55:33|0.3685
16:55:34|0.36921
16:55:35|0.36803
16:55:36|0.36828
16:55:37|0.36763
16:55:39|0.368
16:55:39|0.36763
16:55:40|0.3675
16:55:41|0.36763
16:55:42|0.36741
16:55:44|0.36791
16:55:45|0.36831
16:55:46|0.36831
16:55:46|0.36924
16:55:47|0.37
16:55:48|0.36896
16:55:49|0.36896
16:55:51|0.36995
16:55:52|0.36959
16:55:53|0.36959
16:55:54|0.36959
16:55:55|0.36923
16:55:55|0.36959
16:55:57|0.3692
16:55:58|0.3692
16:55:59|0.3692
16:56:00|0.36923
16:56:01|0.36904
16:56:02|0.36904
16:56:03|0.36959
16:56:04|0.37
16:56:05|0.37
16:56:06|0.36996
16:56:07|0.36996
16:56:08|0.36996
16:56:09|0.3695
16:56:10|0.3695
16:56:11|0.36928
16:56:12|0.36905
16:56:13|0.36989
16:56:14|0.36989
16:56:16|0.36977
16:56:16|0.36977
16:56:17|0.36929
16:56:18|0.36929
16:56:19|0.36976
16:56:20|0.36976
16:56:21|0.36977
16:56:22|0.37049
16:56:23|0.37066
16:56:24|0.36976
16:56:25|0.36976
16:56:26|0.37063
16:56:27|0.37101
16:56:28|0.37115
16:56:30|0.37169
16:56:31|0.37209
16:56:31|0.37169
16:56:32|0.37169
16:56:33|0.37169
16:56:34|0.37166
16:56:35|0.37169
16:56:36|0.37157
16:56:37|0.372
16:56:38|0.37169
16:56:39|0.37112
16:56:41|0.37169
16:56:41|0.37169
16:56:42|0.37169
16:56:44|0.37241
16:56:44|0.37241
16:56:46|0.37176
16:56:46|0.37176
16:56:47|0.37176
16:56:49|0.37157
16:56:50|0.37157
16:56:51|0.37157
16:56:52|0.37157
16:56:52|0.37157
16:56:53|0.37166
16:56:54|0.37166
16:56:56|0.37166
16:56:56|0.37166
16:56:58|0.37166
16:56:59|0.37166
16:56:59|0.37217
16:57:00|0.37217
16:57:01|0.37179
16:57:02|0.37253
16:57:03|0.37294
16:57:05|0.37336
16:57:06|0.37351
16:57:06|0.37411
16:57:07|0.37083
16:57:09|0.37176
16:57:10|0.37082
16:57:10|0.37201
16:57:11|0.37107
16:57:12|0.3707
16:57:13|0.37116
16:57:15|0.37101
16:57:16|0.37012
16:57:17|0.37088
16:57:18|0.37088
16:57:19|0.37084
16:57:20|0.37081
16:57:21|0.37108
16:57:23|0.3715
16:57:23|0.3715
16:57:24|0.3715
16:57:25|0.37151
16:57:26|0.37304
16:57:27|0.37304
16:57:28|0.37304
16:57:29|0.37304
16:57:30|0.37301
16:57:31|0.37301
16:57:32|0.37303
16:57:33|0.373
16:57:34|0.37304
16:57:35|0.37304
16:57:36|0.37301
16:57:37|0.37301
16:57:38|0.37308
16:57:39|0.37244
16:57:40|0.37277
16:57:42|0.37214
16:57:42|0.37168
16:57:43|0.37168
16:57:44|0.37219
16:57:45|0.37207
16:57:46|0.37207
16:57:47|0.37207
16:57:48|0.37215
16:57:49|0.37215
16:57:50|0.37215
16:57:51|0.37215
16:57:52|0.372
16:57:53|0.372
16:57:54|0.37271
16:57:55|0.37243
16:57:56|0.37243
16:57:57|0.3724
16:57:58|0.37272
16:57:59|0.37272
16:58:00|0.37272
16:58:02|0.37253
16:58:02|0.372
16:58:03|0.372
16:58:04|0.372
16:58:05|0.37159
16:58:06|0.37214
16:58:07|0.37214
16:58:08|0.37214
16:58:09|0.37214
16:58:10|0.37221
16:58:11|0.37221
16:58:12|0.37221
16:58:14|0.37221
16:58:14|0.37201
16:58:16|0.37191
16:58:17|0.37191
16:58:18|0.37182
16:58:19|0.37172
16:58:21|0.37167
16:58:21|0.37167
16:58:23|0.37167
16:58:24|0.37182
16:58:25|0.37221
16:58:26|0.3718
16:58:27|0.3718
16:58:28|0.3718
16:58:29|0.3718
16:58:29|0.3718
16:58:31|0.3718
16:58:31|0.3718
16:58:33|0.37253
16:58:34|0.37192
16:58:35|0.37192
16:58:36|0.37192
16:58:37|0.37192
16:58:38|0.3718
16:58:39|0.37166
16:58:40|0.37181
16:58:41|0.3706
16:58:42|0.37134
16:58:43|0.37073
16:58:44|0.37073
16:58:45|0.37037
16:58:46|0.37037
16:58:47|0.37037
16:58:48|0.37073
16:58:49|0.37073
16:58:50|0.37091
16:58:51|0.371
16:58:52|0.371
16:58:53|0.371
16:58:54|0.37055
16:58:55|0.37055
16:58:56|0.37055
16:58:57|0.37073
16:58:58|0.37057
16:58:59|0.37039
16:59:00|0.37107
16:59:01|0.37107
16:59:02|0.37107
16:59:03|0.37131
16:59:04|0.37059
16:59:05|0.37131
16:59:06|0.37131
16:59:07|0.37108
16:59:08|0.37108
16:59:10|0.37108
16:59:10|0.37108
16:59:11|0.37108
16:59:12|0.37097
16:59:13|0.37097
16:59:14|0.37097
16:59:15|0.37097
16:59:17|0.37063
16:59:18|0.37099
16:59:19|0.37099
16:59:20|0.371
16:59:21|0.37067
16:59:22|0.37067
16:59:23|0.37067
16:59:25|0.37035
16:59:25|0.37035
16:59:26|0.37067
16:59:27|0.37028
16:59:29|0.37089
16:59:29|0.37001
16:59:31|0.37001
16:59:31|0.37001
16:59:33|0.37
16:59:33|0.37028
16:59:34|0.37028
16:59:35|0.37028
16:59:37|0.37091
16:59:37|0.37036
16:59:38|0.37028
16:59:39|0.37028
16:59:40|0.37028
16:59:42|0.37004
16:59:42|0.37004
16:59:44|0.37004
16:59:45|0.37004
16:59:46|0.37002
16:59:47|0.37029
16:59:48|0.37029
16:59:48|0.37005
16:59:50|0.37005
16:59:51|0.37028
16:59:52|0.37
16:59:53|0.36985
16:59:54|0.37005
16:59:55|0.37005
16:59:56|0.37005
16:59:57|0.37005
16:59:58|0.37005
16:59:59|0.3694
17:00:00|0.36941
17:00:01|0.36941
17:00:02|0.36942
17:00:03|0.36942
17:00:04|0.36942
17:00:05|0.36985
17:00:06|0.36985
17:00:08|0.36998
17:00:09|0.36986
17:00:09|0.3695
17:00:10|0.3695
17:00:11|0.3695
17:00:12|0.36999
17:00:13|0.37005
17:00:14|0.37005
17:00:15|0.37005
17:00:16|0.37005
17:00:18|0.37005
17:00:20|0.37001
17:00:21|0.37003
17:00:21|0.37003
17:00:23|0.37003
17:00:24|0.36998
17:00:24|0.36999
17:00:25|0.37005
17:00:27|0.36958
17:00:28|0.3695
17:00:29|0.36996
17:00:30|0.36996
17:00:31|0.36989
17:00:32|0.36987
17:00:33|0.36902
17:00:34|0.36901
17:00:35|0.36901
17:00:36|0.369
17:00:36|0.369
17:00:38|0.3688
17:00:38|0.3688
17:00:40|0.3688
17:00:41|0.369
17:00:42|0.369
17:00:42|0.3685
17:00:44|0.36953
17:00:45|0.36953
17:00:46|0.36953
17:00:47|0.36953
17:00:48|0.36953
17:00:49|0.369
17:00:50|0.369
17:00:50|0.369
17:00:52|0.37
17:00:53|0.36901
17:00:54|0.36908
17:00:55|0.36908
17:00:55|0.36908
17:00:56|0.36908
17:00:57|0.36908
17:00:59|0.36908
17:01:00|0.36908
17:01:01|0.36908
17:01:02|0.36908
17:01:03|0.36908
17:01:04|0.36908
17:01:05|0.36908
17:01:06|0.36908
17:01:07|0.36908
17:01:07|0.36908
17:01:09|0.36908
17:01:09|0.36908
17:01:10|0.36908
17:01:11|0.369
17:01:12|0.36908
17:01:14|0.369
17:01:14|0.369
17:01:15|0.369
17:01:17|0.369
17:01:18|0.36887
17:01:19|0.36953
17:01:21|0.36953
17:01:22|0.36953
17:01:23|0.3691
17:01:24|0.3691
17:01:24|0.36978
17:01:25|0.36923
17:01:27|0.36998
17:01:28|0.36978
17:01:29|0.36978
17:01:30|0.36978
17:01:31|0.36978
17:01:32|0.36978
17:01:33|0.36978
17:01:34|0.36976
17:01:35|0.36978
17:01:36|0.36996
17:01:38|0.36996
17:01:38|0.36997
17:01:39|0.36997
17:01:40|0.36997
17:01:41|0.36971
17:01:42|0.36971
17:01:43|0.36971
17:01:44|0.36996
17:01:45|0.36996
17:01:47|0.36995
17:01:48|0.37002
17:01:49|0.37001
17:01:50|0.37036
17:01:50|0.37036
17:01:51|0.37036
17:01:52|0.37036
17:01:53|0.37036
17:01:54|0.37114
17:01:55|0.37093
17:01:56|0.37093
17:01:58|0.37069
17:01:58|0.3712
17:01:59|0.37143
17:02:00|0.37146
17:02:01|0.37153
17:02:03|0.371
17:02:03|0.371
17:02:04|0.37163
17:02:05|0.3712
17:02:07|0.37145
17:02:08|0.37148
17:02:08|0.372
17:02:10|0.37234
17:02:11|0.37234
17:02:11|0.37189
17:02:13|0.37189
17:02:13|0.37189
17:02:14|0.37186
17:02:15|0.37188
17:02:16|0.37189
17:02:17|0.37189
17:02:19|0.37193
17:02:20|0.37233
17:02:21|0.37229
17:02:23|0.37338
17:02:24|0.37288
17:02:25|0.37361
17:02:26|0.37365
17:02:27|0.37366
17:02:28|0.37376
17:02:29|0.374
17:02:30|0.37264
17:02:31|0.37352
17:02:32|0.37355
17:02:33|0.37354
17:02:34|0.37411
17:02:35|0.37423
17:02:36|0.37412
17:02:37|0.37405
17:02:38|0.37473
17:02:39|0.37422
17:02:40|0.37473
17:02:41|0.37414
17:02:42|0.37414
17:02:43|0.37471
17:02:44|0.37471
17:02:45|0.375
17:02:46|0.37471
17:02:47|0.37471
17:02:48|0.3752
17:02:49|0.37535
17:02:50|0.37543
17:02:51|0.37556
17:02:52|0.37565
17:02:53|0.3752
17:02:54|0.37512
17:02:55|0.37586
17:02:56|0.37501
17:02:57|0.37471
17:02:58|0.37521
17:02:59|0.37471
17:03:00|0.37518
17:03:01|0.37521
17:03:02|0.37518
17:03:03|0.37572
17:03:04|0.37725
17:03:05|0.37706
17:03:06|0.37748
17:03:07|0.37745
17:03:08|0.37744
17:03:09|0.37725
17:03:10|0.37615
17:03:11|0.37576
17:03:12|0.37592
17:03:13|0.37745
17:03:14|0.37745
17:03:15|0.37707
17:03:16|0.37707
17:03:17|0.37761
17:03:18|0.3773
17:03:19|0.37744
17:03:20|0.37763
17:03:22|0.37753
17:03:23|0.37753
17:03:24|0.37754
17:03:25|0.37754
17:03:26|0.37754
17:03:26|0.37709
17:03:28|0.37696
17:03:29|0.37694
17:03:29|0.37617
17:03:30|0.37752
17:03:32|0.37624
17:03:33|0.37752
17:03:34|0.37745
17:03:35|0.37752
17:03:36|0.37672
17:03:37|0.37671
17:03:38|0.37668
17:03:40|0.3758
17:03:40|0.3758
17:03:41|0.37505
17:03:42|0.37505
17:03:43|0.37512
17:03:44|0.37624
17:03:45|0.37531
17:03:47|0.3753
17:03:47|0.37531
17:03:48|0.37604
17:03:49|0.3753
17:03:50|0.3753
17:03:51|0.3753
17:03:52|0.3753
17:03:53|0.3753
17:03:54|0.37574
17:03:55|0.37529
17:03:56|0.37573
17:03:57|0.37573
17:03:58|0.3753
17:04:00|0.3753
17:04:00|0.37573
17:04:01|0.3757
17:04:02|0.37573
17:04:03|0.37624
17:04:05|0.37624
17:04:06|0.37573
17:04:06|0.37721
17:04:08|0.37623
17:04:08|0.37773
17:04:09|0.37719
17:04:10|0.37717
17:04:11|0.37684
17:04:12|0.3772
17:04:13|0.37717
17:04:14|0.37717
17:04:15|0.3772
17:04:16|0.3772
17:04:18|0.3768
17:04:18|0.3772
17:04:20|0.37666
17:04:20|0.37819
17:04:22|0.37829
17:04:23|0.37847
17:04:24|0.37847
17:04:25|0.37847
17:04:27|0.37846
17:04:27|0.37819
17:04:28|0.37849
17:04:29|0.37849
17:04:30|0.37845
17:04:31|0.3782
17:04:32|0.37846
17:04:33|0.37846
17:04:34|0.37845
17:04:35|0.37786
17:04:36|0.37829
17:04:37|0.3783
17:04:39|0.37829
17:04:40|0.37846
17:04:40|0.37846
17:04:41|0.37829
17:04:43|0.37829
17:04:44|0.37819
17:04:45|0.37829
17:04:46|0.37845
17:04:47|0.37768
17:04:48|0.37768
17:04:49|0.37836
17:04:50|0.37768
17:04:51|0.37845
17:04:52|0.37845
17:04:53|0.37845
17:04:54|0.37826
17:04:55|0.37824
17:04:56|0.37875
17:04:57|0.37769
17:04:58|0.37845
17:04:59|0.37843
17:05:00|0.37843
17:05:01|0.37776
17:05:02|0.37845
17:05:03|0.37792
17:05:04|0.37782
17:05:05|0.37839
17:05:06|0.3778
17:05:08|0.37877
17:05:08|0.37769
17:05:10|0.3778
17:05:11|0.3778
17:05:11|0.37768
17:05:12|0.37734
17:05:13|0.37734
17:05:14|0.3778
17:05:16|0.37707
17:05:17|0.3773
17:05:18|0.37676
17:05:19|0.37617
17:05:20|0.37617
17:05:21|0.37617
17:05:22|0.37676
17:05:24|0.37622
17:05:25|0.37606
17:05:25|0.37676
17:05:27|0.37755
17:05:28|0.37734
17:05:29|0.37734
17:05:30|0.37734
17:05:31|0.37724
17:05:33|0.37656
17:05:33|0.37656
17:05:34|0.37643
17:05:35|0.3765
17:05:36|0.37651
17:05:37|0.37613
17:05:38|0.37651
17:05:40|0.37607
17:05:40|0.37607
17:05:41|0.37608
17:05:42|0.37608
17:05:43|0.3765
17:05:44|0.3765
17:05:45|0.37614
17:05:47|0.37614
17:05:47|0.37613
17:05:48|0.37711
17:05:49|0.37614
17:05:51|0.37614
17:05:51|0.37614
17:05:52|0.3764
17:05:53|0.37637
17:05:54|0.37657
17:05:55|0.37657
17:05:57|0.37726
17:05:58|0.37706
17:05:58|0.37706
17:06:00|0.377
17:06:01|0.377
17:06:02|0.377
17:06:03|0.37734
17:06:04|0.377
17:06:05|0.37711
17:06:06|0.37711
17:06:07|0.37711
17:06:08|0.37777
17:06:09|0.37706
17:06:10|0.37706
17:06:11|0.37706
17:06:12|0.37711
17:06:13|0.37711
17:06:14|0.377
17:06:15|0.37734
17:06:16|0.37734
17:06:17|0.37734
17:06:18|0.37734
17:06:19|0.37711
17:06:20|0.37711
17:06:27|0.377
17:06:27|0.377
17:06:29|0.377
17:06:29|0.377
17:06:30|0.377
17:06:32|0.37683
17:06:33|0.37734
17:06:34|0.37619
17:06:35|0.3762
17:06:35|0.37618
17:06:37|0.37621
17:06:38|0.37621
17:06:38|0.37611
17:06:40|0.37684
17:06:41|0.37684
17:06:41|0.37613
17:06:42|0.37612
17:06:43|0.37606
17:06:45|0.37645
17:06:45|0.37645
17:06:46|0.37645
17:06:47|0.376
17:06:49|0.376
17:06:49|0.37602
17:06:50|0.37602
17:06:51|0.37602
17:06:53|0.37602
17:06:54|0.37602
17:06:54|0.37612
17:06:55|0.37599
17:06:56|0.37599
17:06:58|0.37599
17:06:58|0.37487
17:06:59|0.37439
17:07:00|0.37429
17:07:01|0.37432
17:07:03|0.37439
17:07:04|0.3734
17:07:04|0.37464
17:07:05|0.37464
17:07:07|0.37464
17:07:07|0.374
17:07:08|0.37351
17:07:10|0.37351
17:07:10|0.37323
17:07:11|0.37351
17:07:12|0.37323
17:07:14|0.37321
17:07:14|0.37322
17:07:15|0.373
17:07:16|0.37298
17:07:17|0.37298
17:07:18|0.37255
17:07:19|0.3731
17:07:21|0.37278
17:07:21|0.37358
17:07:23|0.37255
17:07:23|0.37336
17:07:25|0.37301
17:07:26|0.37336
17:07:27|0.3731
17:07:29|0.37336
17:07:29|0.37395
17:07:31|0.37404
17:07:32|0.37404
17:07:34|0.37331
17:07:34|0.3733
17:07:35|0.37404
17:07:36|0.37404
17:07:37|0.37401
17:07:38|0.37401
17:07:39|0.37404
17:07:41|0.37304
17:07:41|0.37304
17:07:42|0.37396
17:07:44|0.37395
17:07:44|0.37315
17:07:45|0.37393
17:07:46|0.37393
17:07:47|0.37409
17:07:49|0.37409
17:07:50|0.37499
17:07:50|0.37499
17:07:51|0.37499
17:07:52|0.37499
17:07:53|0.37408
17:07:55|0.37403
17:07:55|0.37403
17:07:56|0.37403
17:07:57|0.37305
17:07:59|0.37304
17:07:59|0.3727
17:08:00|0.37377
17:08:01|0.37377
17:08:02|0.37377
17:08:03|0.37304
17:08:04|0.37304
17:08:05|0.37364
17:08:07|0.37304
17:08:07|0.37304
17:08:08|0.37304
17:08:09|0.37304
17:08:10|0.37304
17:08:11|0.37304
17:08:12|0.37304
17:08:13|0.37304
17:08:14|0.37348
17:08:15|0.37348
17:08:16|0.3727
17:08:17|0.3727
17:08:18|0.3727
17:08:19|0.3727
17:08:20|0.37337
17:08:21|0.37337
17:08:22|0.37337
17:08:23|0.37337
17:08:24|0.37337
17:08:26|0.37337
17:08:27|0.37337
17:08:28|0.37337
17:08:29|0.37337
17:08:30|0.37337
17:08:31|0.37337
17:08:32|0.37264
17:08:33|0.37264
17:08:34|0.37264
17:08:35|0.37316
17:08:36|0.37264
17:08:37|0.37264
17:08:38|0.37264
17:08:39|0.37264
17:08:40|0.37264
17:08:41|0.37265
17:08:42|0.37265
17:08:43|0.373
17:08:44|0.37309
17:08:45|0.37309
17:08:46|0.37267
17:08:47|0.3725
17:08:48|0.37292
17:08:49|0.37292
17:08:50|0.37292
17:08:51|0.3735
17:08:52|0.37383
17:08:53|0.37398
17:08:54|0.37296
17:08:55|0.37296
17:08:56|0.37296
17:08:57|0.37302
17:08:58|0.37302
17:08:59|0.37383
17:09:00|0.37383
17:09:01|0.37428
17:09:02|0.37428
17:09:03|0.37428
17:09:05|0.37428
17:09:05|0.37455
17:09:06|0.37455
17:09:07|0.37522
17:09:08|0.3745
17:09:09|0.37412
17:09:10|0.37392
17:09:11|0.3735
17:09:12|0.3735
17:09:13|0.3735
17:09:14|0.3735
17:09:15|0.3735
17:09:16|0.37453
17:09:17|0.37453
17:09:18|0.37455
17:09:19|0.37455
17:09:20|0.37369
17:09:21|0.37369
17:09:22|0.37369
17:09:23|0.37372
17:09:24|0.37451
17:09:25|0.37453
17:09:27|0.37453
17:09:29|0.37453
17:09:30|0.37453
17:09:31|0.37453
17:09:32|0.37453
17:09:33|0.37452
17:09:34|0.37452
17:09:35|0.37455
17:09:36|0.37452
17:09:37|0.37452
17:09:38|0.37452
17:09:39|0.37455
17:09:39|0.37479
17:09:41|0.37479
17:09:41|0.37452
17:09:43|0.37452
17:09:44|0.37628
17:09:45|0.37667
17:09:46|0.37624
17:09:47|0.37672
17:09:48|0.37672
17:09:49|0.37632
17:09:50|0.37673
17:09:51|0.37672
17:09:52|0.37672
17:09:53|0.37672
17:09:54|0.37691
17:09:55|0.37718
17:09:56|0.3769
17:09:57|0.37762
17:09:58|0.37673
17:09:59|0.37673
17:10:00|0.37691
17:10:01|0.3769
17:10:02|0.37756
17:10:03|0.37756
17:10:04|0.37756
17:10:05|0.37756
17:10:06|0.37752
17:10:07|0.37752
17:10:08|0.37752
17:10:09|0.37748
17:10:10|0.37768
17:10:11|0.37768
17:10:12|0.3775
17:10:13|0.3775
17:10:14|0.3775
17:10:15|0.3775
17:10:16|0.37796
17:10:17|0.378
17:10:18|0.37807
17:10:19|0.37823
17:10:20|0.3784
17:10:21|0.3784
17:10:22|0.3781
17:10:23|0.3781
17:10:24|0.378
17:10:25|0.378
17:10:26|0.378
17:10:27|0.37843
17:10:29|0.3781
17:10:30|0.3783
17:10:31|0.37853
17:10:33|0.3788
17:10:33|0.37911
17:10:35|0.37899
17:10:35|0.37899
17:10:36|0.37899
17:10:37|0.37937
17:10:39|0.37951
17:10:40|0.37861
17:10:41|0.37862
17:10:42|0.37978
17:10:42|0.37951
17:10:44|0.37951
17:10:45|0.37928
17:10:46|0.37925
17:10:47|0.37925
17:10:48|0.37915
17:10:49|0.37914
17:10:50|0.37913
17:10:51|0.37892
17:10:52|0.37889
17:10:53|0.37875
17:10:53|0.37851
17:10:55|0.37851
17:10:56|0.37585
17:10:57|0.37723
17:10:58|0.37723
17:10:59|0.37583
17:11:00|0.37583
17:11:01|0.37583
17:11:02|0.37707
17:11:03|0.37707
17:11:04|0.37707
17:11:05|0.37704
17:11:06|0.37631
17:11:07|0.37586
17:11:08|0.37701
17:11:09|0.37596
17:11:10|0.37596
17:11:11|0.37596
17:11:12|0.3778
17:11:13|0.3778
17:11:14|0.37701
17:11:15|0.37612
17:11:16|0.37612
17:11:17|0.37612
17:11:18|0.37668
17:11:19|0.37668
17:11:20|0.37783
17:11:21|0.37783
17:11:22|0.3785
17:11:23|0.3785
17:11:24|0.37731
17:11:25|0.3785
17:11:26|0.37784
17:11:27|0.37756
17:11:28|0.37756
17:11:30|0.37756
17:11:31|0.37818
17:11:32|0.377
17:11:33|0.377
17:11:34|0.377
17:11:35|0.377
17:11:36|0.377
17:11:38|0.377
17:11:38|0.377
17:11:40|0.377
17:11:40|0.377
17:11:41|0.3772
17:11:43|0.37799
17:11:43|0.37821
17:11:44|0.37821
17:11:45|0.37821
17:11:46|0.37821
17:11:47|0.37821
17:11:48|0.37768
17:11:49|0.37768
17:11:51|0.37821
17:11:51|0.37821
17:11:52|0.37821
17:11:53|0.37821
17:11:55|0.37715
17:11:55|0.37715
17:11:56|0.37715
17:11:57|0.37715
17:11:59|0.37813
17:12:00|0.37813
17:12:00|0.37813
17:12:02|0.37813
17:12:03|0.37791
17:12:04|0.37791
17:12:05|0.37791
17:12:06|0.37791
17:12:07|0.37712
17:12:08|0.37714
17:12:08|0.37714
17:12:10|0.37714
17:12:10|0.37791
17:12:11|0.37787
17:12:13|0.37787
17:12:14|0.37714
17:12:15|0.37714
17:12:16|0.37778
17:12:17|0.37778
17:12:18|0.37778
17:12:19|0.37778
17:12:20|0.37776
17:12:21|0.37776
17:12:21|0.37776
17:12:23|0.37778
17:12:23|0.37854
17:12:25|0.37854
17:12:26|0.37854
17:12:27|0.37855
17:12:28|0.37885
17:12:29|0.37901
17:12:30|0.3795
17:12:32|0.37854
17:12:32|0.37901
17:12:34|0.37945
17:12:35|0.37935
17:12:37|0.37927
17:12:37|0.37927
17:12:38|0.37859
17:12:39|0.3795
17:12:41|0.379
17:12:41|0.379
17:12:43|0.37935
17:12:44|0.37935
17:12:45|0.37937
17:12:46|0.37927
17:12:47|0.379
17:12:48|0.37933
17:12:49|0.37933
17:12:50|0.379
17:12:51|0.379
17:12:52|0.379
17:12:54|0.37931
17:12:54|0.37931
17:12:55|0.37933
17:12:57|0.37933
17:12:57|0.37933
17:12:58|0.37933
17:13:00|0.37931
17:13:01|0.37931
17:13:01|0.37908
17:13:03|0.37903
17:13:04|0.37903
17:13:05|0.37933
17:13:06|0.37908
17:13:07|0.37908
17:13:08|0.37935
17:13:09|0.37935
17:13:10|0.37933
17:13:11|0.37933
17:13:12|0.37933
17:13:13|0.37921
17:13:14|0.37921
17:13:15|0.37921
17:13:16|0.37914
17:13:17|0.37932
17:13:18|0.37932
17:13:19|0.37961
17:13:20|0.38
17:13:21|0.37999
17:13:22|0.3799
17:13:23|0.3799
17:13:24|0.3799
17:13:25|0.38
17:13:26|0.38
17:13:27|0.38
17:13:28|0.38
17:13:29|0.38
17:13:30|0.37949
17:13:32|0.38
17:13:33|0.38
17:13:33|0.38
17:13:35|0.38
17:13:35|0.38
17:13:37|0.38
17:13:37|0.38
17:13:39|0.38
17:13:40|0.38
17:13:41|0.38
17:13:42|0.38
17:13:43|0.38
17:13:44|0.38
17:13:45|0.38
17:13:47|0.37963
17:13:47|0.38
17:13:48|0.38
17:13:49|0.38
17:13:50|0.37999
17:13:51|0.37962
17:13:52|0.37999
17:13:53|0.38
17:13:54|0.38001
17:13:55|0.38001
17:13:56|0.38
17:13:57|0.381
17:13:58|0.38
17:13:59|0.38
17:14:01|0.38007
17:14:02|0.3801
17:14:02|0.38027
17:14:04|0.38043
17:14:04|0.38099
17:14:06|0.38043
17:14:06|0.38027
17:14:07|0.38043
17:14:08|0.38099
17:14:09|0.38099
17:14:11|0.38014
17:14:11|0.38107
17:14:12|0.38107
17:14:14|0.38052
17:14:15|0.38053
17:14:16|0.3805
17:14:17|0.38051
17:14:18|0.38021
17:14:19|0.37986
17:14:19|0.37887
17:14:20|0.37852
17:14:21|0.37955
17:14:22|0.37955
17:14:24|0.37925
17:14:25|0.37924
17:14:26|0.3774
17:14:27|0.37823
17:14:28|0.37823
17:14:29|0.37823
17:14:30|0.37744
17:14:31|0.37744
17:14:32|0.3785
17:14:34|0.3785
17:14:35|0.3785
17:14:36|0.37801
17:14:37|0.37844
17:14:38|0.378
17:14:38|0.378
17:14:40|0.378
17:14:40|0.378
17:14:42|0.378
17:14:43|0.37817
17:14:44|0.37817
17:14:45|0.37798
17:14:46|0.378
17:14:47|0.378
17:14:48|0.378
17:14:49|0.378
17:14:50|0.378
17:14:50|0.37823
17:14:52|0.37802
17:14:52|0.3766
17:14:53|0.3766
17:14:55|0.37651
17:14:55|0.37655
17:14:57|0.3765
17:14:58|0.37727
17:14:59|0.37643
17:15:01|0.37643
17:15:01|0.37643
17:15:02|0.37643
17:15:03|0.37655
17:15:04|0.37601
17:15:05|0.37596
17:15:06|0.37643
17:15:07|0.37643
17:15:08|0.37661
17:15:09|0.37644
17:15:10|0.37644
17:15:11|0.37643
17:15:12|0.37643
17:15:13|0.37643
17:15:14|0.37643
17:15:15|0.37678
17:15:16|0.3773
17:15:17|0.37728
17:15:18|0.37729
17:15:19|0.37729
17:15:20|0.37729
17:15:21|0.37804
17:15:22|0.37851
17:15:23|0.37843
17:15:24|0.37843
17:15:25|0.37869
17:15:26|0.37996
17:15:27|0.37996
17:15:28|0.37996
17:15:29|0.37996
17:15:30|0.37996
17:15:31|0.37941
17:15:33|0.37941
17:15:33|0.37941
17:15:35|0.37941
17:15:36|0.37941
17:15:37|0.37941
17:15:38|0.37924
17:15:38|0.3799
17:15:40|0.3799
17:15:41|0.38
17:15:42|0.38
17:15:43|0.38
17:15:44|0.38096
17:15:45|0.38017
17:15:46|0.38017
17:15:47|0.38042
17:15:48|0.381
17:15:49|0.38107
17:15:50|0.38099
17:15:51|0.37984
17:15:52|0.37984
17:15:53|0.38111
17:15:54|0.38099
17:15:55|0.38099
17:15:56|0.38003
17:15:57|0.38086
17:15:58|0.38086
17:15:59|0.38087
17:16:00|0.38087
17:16:01|0.38246
17:16:02|0.38257
17:16:04|0.38253
17:16:04|0.38246
17:16:05|0.38252
17:16:06|0.38196
17:16:07|0.38183
17:16:08|0.3825
17:16:09|0.3825
17:16:10|0.38257
17:16:11|0.38246
17:16:12|0.38153
17:16:13|0.3824
17:16:14|0.38249
17:16:15|0.38257
17:16:16|0.38249
17:16:17|0.3825
17:16:18|0.38286
17:16:19|0.38278
17:16:20|0.383
17:16:21|0.383
17:16:22|0.38331
17:16:23|0.38348
17:16:24|0.38348
17:16:25|0.38354
17:16:26|0.38354
17:16:27|0.38381
17:16:28|0.38333
17:16:29|0.38398
17:16:30|0.38361
17:16:31|0.38398
17:16:32|0.38398
17:16:33|0.38398
17:16:35|0.38382
17:16:36|0.38333
17:16:37|0.38266
17:16:38|0.38361
17:16:39|0.38361
17:16:40|0.38376
17:16:41|0.38335
17:16:42|0.38261
17:16:43|0.38306
17:16:44|0.38199
17:16:45|0.38278
17:16:46|0.383
17:16:47|0.38341
17:16:48|0.3814
17:16:49|0.3822
17:16:50|0.38206
17:16:51|0.38203
17:16:53|0.38127
17:16:53|0.38171
17:16:54|0.38312
17:16:55|0.38294
17:16:56|0.383
17:16:57|0.38266
17:16:58|0.38291
17:16:59|0.38264
17:17:00|0.38264
17:17:01|0.38177
17:17:02|0.38257
17:17:03|0.38239
17:17:04|0.38225
17:17:06|0.38225
17:17:07|0.38236
17:17:07|0.38225
17:17:08|0.38233
17:17:09|0.38233
17:17:10|0.38235
17:17:11|0.3821
17:17:12|0.38193
17:17:13|0.38238
17:17:14|0.38238
17:17:16|0.3819
17:17:16|0.38255
17:17:17|0.38145
17:17:18|0.38294
17:17:19|0.38249
17:17:20|0.38188
17:17:21|0.3824
17:17:22|0.38266
17:17:23|0.3833
17:17:24|0.38394
17:17:25|0.38302
17:17:26|0.3839
17:17:28|0.38322
17:17:28|0.38322
17:17:29|0.38345
17:17:30|0.38304
17:17:32|0.38322
17:17:33|0.38322
17:17:33|0.38327
17:17:35|0.38322
17:17:36|0.38264
17:17:37|0.38264
17:17:38|0.38327
17:17:39|0.38229
17:17:41|0.38289
17:17:41|0.3825
17:17:43|0.3825
17:17:43|0.3825
17:17:45|0.38235
17:17:46|0.38235
17:17:47|0.38282
17:17:48|0.38264
17:17:49|0.383
17:17:50|0.38325
17:17:51|0.38278
17:17:52|0.38278
17:17:52|0.38343
17:17:54|0.38343
17:17:55|0.38282
17:17:55|0.38331
17:17:57|0.38325
17:17:57|0.38291
17:17:58|0.38291
17:18:00|0.38278
17:18:01|0.38264
17:18:02|0.38303
17:18:03|0.38324
17:18:04|0.38324
17:18:05|0.38269
17:18:06|0.38279
17:18:07|0.38317
17:18:08|0.38319
17:18:09|0.38319
17:18:10|0.38319
17:18:11|0.3832
17:18:12|0.38271
17:18:13|0.3827
17:18:14|0.38338
17:18:15|0.38317
17:18:16|0.38317
17:18:17|0.38333
17:18:18|0.3835
17:18:19|0.38317
17:18:20|0.38317
17:18:21|0.38331
17:18:22|0.3833
17:18:23|0.38333
17:18:24|0.38386
17:18:25|0.38335
17:18:26|0.384
17:18:27|0.384
17:18:28|0.38297
17:18:29|0.38283
17:18:30|0.38341
17:18:31|0.38345
17:18:32|0.38345
17:18:33|0.38264
17:18:34|0.38266
17:18:35|0.38267
17:18:37|0.38212
17:18:38|0.38203
17:18:39|0.38203
17:18:39|0.382
17:18:41|0.38239
17:18:42|0.38193
17:18:43|0.38185
17:18:44|0.38185
17:18:46|0.38387
17:18:47|0.3834
17:18:47|0.3839
17:18:48|0.3839
17:18:50|0.38219
17:18:51|0.38219
17:18:52|0.38219
17:18:53|0.38331
17:18:54|0.38331
17:18:55|0.38225
17:18:56|0.38225
17:18:57|0.38332
17:18:58|0.38338
17:18:59|0.3827
17:19:00|0.38337
17:19:00|0.38337
17:19:02|0.38337
17:19:03|0.38338
17:19:04|0.38338
17:19:05|0.38234
17:19:05|0.38234
17:19:07|0.38234
17:19:08|0.38234
17:19:08|0.38234
17:19:10|0.38234
17:19:10|0.38234
17:19:12|0.38234
17:19:13|0.38234
17:19:14|0.38234
17:19:15|0.38335
17:19:15|0.38234
17:19:16|0.38234
17:19:18|0.38234
17:19:19|0.38238
17:19:19|0.38297
17:19:21|0.38234
17:19:22|0.38233
17:19:22|0.3822
17:19:24|0.38219
17:19:25|0.38245
17:19:26|0.38245
17:19:27|0.38205
17:19:28|0.38202
17:19:29|0.38202
17:19:30|0.38202
17:19:31|0.38202
17:19:32|0.38202
17:19:32|0.38202
17:19:33|0.38198
17:19:35|0.38198
17:19:36|0.38205
17:19:37|0.38198
17:19:39|0.38198
17:19:40|0.3815
17:19:41|0.38167
17:19:41|0.38167
17:19:43|0.38167
17:19:44|0.38191
17:19:46|0.38167
17:19:46|0.38196
17:19:48|0.38134
17:19:48|0.38133
17:19:50|0.38189
17:19:51|0.38135
17:19:52|0.38114
17:19:53|0.38193
17:19:54|0.38193
17:19:55|0.38193
17:19:57|0.38113
17:19:57|0.38113
17:19:58|0.38189
17:19:59|0.38134
17:20:00|0.38134
17:20:01|0.38134
17:20:02|0.38186
17:20:03|0.38179
17:20:04|0.38116
17:20:05|0.38121
17:20:06|0.38114
17:20:07|0.38161
17:20:08|0.38157
17:20:09|0.38157
17:20:10|0.38157
17:20:11|0.381
17:20:12|0.38087
17:20:13|0.38087
17:20:14|0.38087
17:20:15|0.38046
17:20:16|0.38087
17:20:17|0.38087
17:20:18|0.38051
17:20:19|0.38051
17:20:20|0.38051
17:20:21|0.38087
17:20:22|0.38051
17:20:23|0.38051
17:20:24|0.38081
17:20:25|0.38086
17:20:26|0.38085
17:20:27|0.3806
17:20:28|0.38051
17:20:29|0.38051
17:20:30|0.38087
17:20:31|0.38048
17:20:32|0.38038
17:20:33|0.38047
17:20:34|0.38087
17:20:35|0.38051
17:20:36|0.38051
17:20:38|0.38087
17:20:38|0.3804
17:20:40|0.38048
17:20:41|0.38099
17:20:42|0.38053
17:20:43|0.38053
17:20:44|0.3803
17:20:45|0.38014
17:20:46|0.38014
17:20:47|0.38014
17:20:48|0.38048
17:20:49|0.38047
17:20:50|0.38014
17:20:51|0.38014
17:20:52|0.38014
17:20:53|0.38
17:20:54|0.38
17:20:55|0.38001
17:20:56|0.38001
17:20:57|0.38001
17:20:58|0.38
17:20:59|0.38
17:21:00|0.38
17:21:01|0.37915
17:21:02|0.37915
17:21:03|0.37998
17:21:04|0.3794
17:21:05|0.3794
17:21:06|0.3794
17:21:07|0.37917
17:21:08|0.37917
17:21:09|0.37917
17:21:10|0.3791
17:21:11|0.37917
17:21:12|0.37907
17:21:13|0.37909
17:21:14|0.37897
17:21:15|0.379
17:21:16|0.37904
17:21:17|0.379
17:21:18|0.379
17:21:19|0.379
17:21:20|0.379
17:21:21|0.379
17:21:22|0.379
17:21:23|0.379
17:21:24|0.379
17:21:25|0.37902
17:21:26|0.37892
17:21:27|0.37863
17:21:28|0.379
17:21:29|0.379
17:21:30|0.379
17:21:31|0.379
17:21:32|0.379
17:21:33|0.379
17:21:34|0.379
17:21:35|0.379
17:21:36|0.379
17:21:37|0.379
17:21:38|0.37923
17:21:40|0.379
17:21:41|0.379
17:21:42|0.379
17:21:43|0.379
17:21:44|0.379
17:21:45|0.379
17:21:47|0.379
17:21:47|0.379
17:21:48|0.379
17:21:49|0.379
17:21:50|0.379
17:21:51|0.379
17:21:53|0.379
17:21:53|0.37865
17:21:54|0.379
17:21:55|0.379
17:21:57|0.379
17:21:57|0.37918
17:21:58|0.37918
17:22:00|0.37918
17:22:01|0.379
17:22:01|0.379
17:22:03|0.37867
17:22:03|0.37867
17:22:04|0.37867
17:22:05|0.37897
17:22:06|0.37865
17:22:07|0.37865
17:22:09|0.37865
17:22:10|0.37895
17:22:10|0.37895
17:22:11|0.37895
17:22:12|0.37866
17:22:13|0.37866
17:22:15|0.37866
17:22:16|0.37893
17:22:16|0.37893
17:22:17|0.37893
17:22:19|0.37893
17:22:19|0.37866
17:22:21|0.37866
17:22:21|0.379
17:22:23|0.379
17:22:23|0.379
17:22:24|0.379
17:22:26|0.379
17:22:26|0.379
17:22:27|0.379
17:22:29|0.379
17:22:29|0.37934
17:22:30|0.38
17:22:31|0.38
17:22:32|0.38
17:22:33|0.38
17:22:35|0.38043
17:22:36|0.3811
17:22:36|0.38115
17:22:37|0.38115
17:22:39|0.38091
17:22:40|0.3806
17:22:42|0.3806
17:22:42|0.38
17:22:43|0.38
17:22:45|0.38075
17:22:46|0.38075
17:22:47|0.38075
17:22:48|0.38085
17:22:49|0.38086
17:22:50|0.38086
17:22:51|0.38086
17:22:52|0.38063
17:22:53|0.38063
17:22:54|0.38063
17:22:56|0.38063
17:22:56|0.38063
17:22:57|0.38063
17:22:59|0.38063
17:23:00|0.37997
17:23:01|0.37997
17:23:02|0.37997
17:23:03|0.38014
17:23:04|0.38014
17:23:05|0.38014
17:23:06|0.38014
17:23:07|0.37991
17:23:08|0.37991
17:23:09|0.37988
17:23:10|0.37938
17:23:11|0.37991
17:23:12|0.37991
17:23:13|0.37991
17:23:14|0.37991
17:23:15|0.37991
17:23:16|0.37991
17:23:17|0.37991
17:23:18|0.3804
17:23:19|0.3804
17:23:20|0.38062
17:23:21|0.38062
17:23:22|0.38062
17:23:23|0.3804
17:23:24|0.38041
17:23:25|0.3804
17:23:26|0.3804
17:23:27|0.3804
17:23:28|0.3804
17:23:29|0.3804
17:23:30|0.3804
17:23:31|0.3804
17:23:32|0.3804
17:23:33|0.3804
17:23:34|0.38015
17:23:35|0.38014
17:23:36|0.38014
17:23:37|0.3804
17:23:38|0.3804
17:23:39|0.3804
17:23:40|0.38015
17:23:42|0.38015
17:23:43|0.38001
17:23:44|0.38001
17:23:44|0.38001
17:23:46|0.38001
17:23:46|0.38001
17:23:47|0.38
17:23:49|0.38
17:23:49|0.38
17:23:51|0.38
17:23:52|0.38001
17:23:52|0.38001
17:23:54|0.38
17:23:55|0.38
17:23:56|0.38
17:23:57|0.38
17:23:58|0.38
17:23:59|0.38
17:24:01|0.37936
17:24:02|0.37936
17:24:02|0.37936
17:24:04|0.37936
17:24:04|0.37997
17:24:06|0.38
17:24:07|0.38
17:24:08|0.3794
17:24:08|0.37934
17:24:09|0.37934
17:24:11|0.37934
17:24:11|0.37934
17:24:12|0.37934
17:24:14|0.37934
17:24:14|0.37902
17:24:15|0.37866
17:24:16|0.37866
17:24:17|0.37866
17:24:19|0.37866
17:24:19|0.37863
17:24:20|0.37863
17:24:21|0.37863
17:24:22|0.3786
17:24:23|0.3786
17:24:24|0.37852
17:24:26|0.37852
17:24:26|0.37852
17:24:27|0.37852
17:24:28|0.37863
17:24:30|0.37852
17:24:30|0.37863
17:24:32|0.3785
17:24:32|0.37811
17:24:33|0.37811
17:24:35|0.37811
17:24:35|0.37811
17:24:36|0.3787
17:24:37|0.37812
17:24:38|0.37812
17:24:39|0.37797
17:24:40|0.37797
17:24:42|0.3772
17:24:43|0.3772
17:24:44|0.3772
17:24:45|0.37649
17:24:46|0.37649
17:24:47|0.37684
17:24:48|0.37635
17:24:49|0.37626
17:24:50|0.37621
17:24:51|0.37623
17:24:52|0.37623
17:24:53|0.37623
17:24:54|0.37606
17:24:55|0.37622
17:24:56|0.37603
17:24:57|0.37622
17:24:58|0.37606
17:24:59|0.37606
17:25:00|0.37626
17:25:01|0.3779
17:25:02|0.3779
17:25:03|0.37694
17:25:05|0.37728
17:25:05|0.37728
17:25:06|0.37728
17:25:07|0.3779
17:25:08|0.3779
17:25:09|0.3779
17:25:10|0.3779
17:25:12|0.37695
17:25:12|0.37695
17:25:14|0.37718
17:25:15|0.37701
17:25:15|0.37701
17:25:17|0.37701
17:25:18|0.37703
17:25:19|0.377
17:25:20|0.377
17:25:21|0.377
17:25:22|0.377
17:25:23|0.377
17:25:24|0.377
17:25:25|0.377
17:25:25|0.37743
17:25:27|0.37743
17:25:28|0.37704
17:25:29|0.37704
17:25:30|0.37704
17:25:30|0.37743
17:25:31|0.37822
17:25:33|0.37822
17:25:34|0.37822
17:25:35|0.3779
17:25:35|0.37877
17:25:37|0.37875
17:25:37|0.37875
17:25:39|0.37823
17:25:39|0.37823
17:25:41|0.37875
17:25:42|0.37892
17:25:43|0.37892
17:25:45|0.37839
17:25:46|0.37839
17:25:46|0.37876
17:25:48|0.37815
17:25:50|0.37815
17:25:50|0.37815
17:25:51|0.37839
17:25:52|0.37867
17:25:53|0.37867
17:25:54|0.37815
17:25:55|0.37815
17:25:56|0.37874
17:25:57|0.37815
17:25:58|0.37815
17:25:59|0.37874
17:26:00|0.37874
17:26:01|0.37816
17:26:02|0.37816
17:26:03|0.37816
17:26:04|0.37816
17:26:06|0.37867
17:26:06|0.37822
17:26:08|0.37822
17:26:09|0.37816
17:26:09|0.37816
17:26:10|0.37816
17:26:11|0.37816
17:26:13|0.37816
17:26:14|0.37816
17:26:15|0.37868
17:26:16|0.37868
17:26:17|0.37826
17:26:18|0.37826
17:26:19|0.37852
17:26:20|0.37852
17:26:21|0.37852
17:26:22|0.378
17:26:22|0.37781
17:26:24|0.37781
17:26:25|0.37757
17:26:26|0.37757
17:26:27|0.3772
17:26:28|0.3772
17:26:30|0.3769
17:26:30|0.3769
17:26:31|0.3772
17:26:32|0.37624
17:26:33|0.37624
17:26:34|0.3775
17:26:35|0.37658
17:26:36|0.37796
17:26:37|0.37692
17:26:38|0.37755
17:26:39|0.37796
17:26:40|0.3771
17:26:41|0.37795
17:26:43|0.37799
17:26:44|0.37755
17:26:45|0.37741
17:26:47|0.37753
17:26:47|0.37753
17:26:49|0.3774
17:26:50|0.3774
17:26:50|0.3774
17:26:51|0.3774
17:26:53|0.3774
17:26:54|0.37717
17:26:55|0.37717
17:26:56|0.37717
17:26:57|0.37717
17:26:58|0.37734
17:26:59|0.37755
17:27:00|0.37755
17:27:01|0.37755
17:27:02|0.37755
17:27:03|0.37755
17:27:04|0.37755
17:27:05|0.37755
17:27:06|0.37724
17:27:07|0.37724
17:27:08|0.37724
17:27:09|0.37724
17:27:10|0.37755
17:27:11|0.37755
17:27:12|0.37755
17:27:13|0.37755
17:27:14|0.37755
17:27:15|0.37755
17:27:16|0.37755
17:27:17|0.37735
17:27:18|0.37733
17:27:19|0.37789
17:27:20|0.37789
17:27:21|0.37789
17:27:22|0.3773
17:27:23|0.3773
17:27:24|0.3773
17:27:25|0.3773
17:27:26|0.37661
17:27:28|0.37661
17:27:28|0.37661
17:27:29|0.37661
17:27:30|0.37661
17:27:31|0.37661
17:27:32|0.37661
17:27:33|0.37661
17:27:34|0.37661
17:27:35|0.37661
17:27:36|0.37652
17:27:37|0.37599
17:27:38|0.37599
17:27:39|0.37599
17:27:40|0.37544
17:27:41|0.37544
17:27:42|0.37544
17:27:43|0.37544
17:27:45|0.37598
17:27:46|0.37545
17:27:47|0.3753
17:27:48|0.37543
17:27:49|0.37543
17:27:50|0.37543
17:27:51|0.37543
17:27:52|0.37543
17:27:53|0.3752
17:27:54|0.37489
17:27:55|0.37455
17:27:56|0.37445
17:27:57|0.37445
17:27:59|0.37445
17:28:00|0.37418
17:28:01|0.37418
17:28:02|0.37445
17:28:03|0.37445
17:28:03|0.37474
17:28:05|0.37483
17:28:06|0.3752
17:28:07|0.37463
17:28:07|0.37463
17:28:09|0.37463
17:28:10|0.37463
17:28:11|0.37463
17:28:12|0.37496
17:28:13|0.3752
17:28:14|0.3752
17:28:15|0.37544
17:28:16|0.37544
17:28:17|0.37544
17:28:18|0.37544
17:28:19|0.37544
17:28:21|0.3753
17:28:21|0.3753
17:28:22|0.3753
17:28:23|0.37593
17:28:24|0.37595
17:28:25|0.37534
17:28:26|0.37534
17:28:27|0.37534
17:28:28|0.37537
17:28:29|0.37538
17:28:30|0.3749
17:28:31|0.3749
17:28:32|0.37549
17:28:33|0.37537
17:28:34|0.37545
17:28:35|0.3759
17:28:36|0.3755
17:28:37|0.3755
17:28:38|0.37552
17:28:39|0.37548
17:28:40|0.37545
17:28:41|0.37545
17:28:42|0.37474
17:28:43|0.37542
17:28:44|0.37542
17:28:46|0.37542
17:28:47|0.37542
17:28:48|0.37545
17:28:48|0.37545
17:28:49|0.37545
17:28:51|0.37542
17:28:52|0.375
17:28:53|0.3754
17:28:54|0.3754
17:28:55|0.37541
17:28:56|0.37541
17:28:57|0.37541
17:28:57|0.37541
17:28:59|0.37542
17:29:00|0.37465
17:29:01|0.37465
17:29:02|0.37465
17:29:03|0.37465
17:29:04|0.37465
17:29:05|0.37465
17:29:06|0.37465
17:29:07|0.37465
17:29:09|0.37465
17:29:09|0.37465
17:29:10|0.37542
17:29:11|0.37542
17:29:12|0.375
17:29:13|0.375
17:29:14|0.375
17:29:16|0.3754
17:29:16|0.37542
17:29:17|0.37503
17:29:18|0.37503
17:29:20|0.37539
17:29:21|0.37539
17:29:22|0.37465
17:29:22|0.37465
17:29:24|0.37465
17:29:25|0.37465
17:29:26|0.37465
17:29:27|0.37465
17:29:28|0.37465
17:29:28|0.37465
17:29:30|0.37465
17:29:31|0.37465
17:29:32|0.37465
17:29:33|0.3748
17:29:33|0.3748
17:29:34|0.37481
17:29:35|0.37481
17:29:36|0.37481
17:29:38|0.3748
17:29:39|0.37465
17:29:40|0.37481
17:29:41|0.37465
17:29:42|0.37465
17:29:43|0.37465
17:29:44|0.37481
17:29:44|0.37481
17:29:46|0.37465
17:29:47|0.37465
17:29:49|0.37465
17:29:50|0.37465
17:29:51|0.37465
17:29:52|0.37465
17:29:53|0.37493
17:29:54|0.37455
17:29:54|0.37455
17:29:56|0.37455
17:29:57|0.37455
17:29:58|0.37465
17:29:59|0.37493
17:30:00|0.37445
17:30:01|0.37445
17:30:02|0.37449
17:30:03|0.37449
17:30:04|0.37434
17:30:05|0.3743
17:30:07|0.3745
17:30:07|0.37406
17:30:09|0.37388
17:30:09|0.37388
17:30:10|0.37407
17:30:11|0.37477
17:30:12|0.37419
17:30:13|0.374
17:30:14|0.37409
17:30:15|0.37409
17:30:16|0.37409
17:30:17|0.37419
17:30:18|0.3739
17:30:19|0.3739
17:30:20|0.37465
17:30:22|0.37465
17:30:22|0.37431
17:30:23|0.37497
17:30:24|0.37433
17:30:25|0.37433
17:30:26|0.37433
17:30:27|0.37433
17:30:28|0.37433
17:30:29|0.37433
17:30:31|0.37433
17:30:31|0.3746
17:30:32|0.37403
17:30:33|0.37494
17:30:34|0.37494
17:30:35|0.37494
17:30:36|0.37494
17:30:37|0.37494
17:30:38|0.37494
17:30:39|0.37376
17:30:40|0.37376
17:30:42|0.37376
17:30:42|0.37376
17:30:43|0.37376
17:30:44|0.37376
17:30:45|0.37376
17:30:47|0.37376
17:30:48|0.37376
17:30:49|0.37433
17:30:51|0.37433
17:30:52|0.37433
17:30:53|0.37433
17:30:54|0.37433
17:30:55|0.37433
17:30:56|0.37433
17:30:57|0.37433
17:30:58|0.37433
17:30:59|0.37433
17:31:00|0.37433
17:31:01|0.37433
17:31:02|0.37433
17:31:03|0.37429
17:31:04|0.37429
17:31:05|0.37429
17:31:06|0.37429
17:31:07|0.37429
17:31:07|0.37429
17:31:09|0.37429
17:31:10|0.37377
17:31:11|0.37432
17:31:12|0.37432
17:31:13|0.37429
17:31:15|0.37376
17:31:15|0.37376
17:31:16|0.37376
17:31:17|0.37376
17:31:19|0.37376
17:31:20|0.37399
17:31:21|0.37368
17:31:22|0.37368
17:31:23|0.37376
17:31:24|0.37376
17:31:25|0.37386
17:31:25|0.37386
17:31:26|0.37385
17:31:27|0.37357
17:31:29|0.3733
17:31:29|0.3733
17:31:30|0.3733
17:31:32|0.37357
17:31:32|0.3733
17:31:33|0.37324
17:31:34|0.37324
17:31:35|0.3733
17:31:36|0.3733
17:31:37|0.3733
17:31:38|0.3733
17:31:39|0.3733
17:31:40|0.3733
17:31:42|0.37376
17:31:42|0.37376
17:31:43|0.37385
17:31:44|0.37376
17:31:45|0.37376
17:31:46|0.3733
17:31:47|0.3733
17:31:49|0.37375
17:31:50|0.37385
17:31:51|0.37385
17:31:52|0.37373
17:31:53|0.37373
17:31:55|0.3733
17:31:55|0.3733
17:31:57|0.3733
17:31:57|0.3733
17:31:59|0.37384
17:32:00|0.37384
17:32:01|0.37384
17:32:02|0.37386
17:32:02|0.37359
17:32:04|0.37359
17:32:05|0.37359
17:32:06|0.37359
17:32:07|0.37359
17:32:08|0.37359
17:32:09|0.3735
17:32:10|0.3735
17:32:11|0.3735
17:32:12|0.3735
17:32:13|0.37359
17:32:14|0.37359
17:32:15|0.37351
17:32:16|0.37359
17:32:17|0.37352
17:32:18|0.37359
17:32:20|0.37359
17:32:21|0.37359
17:32:21|0.37348
17:32:23|0.37348
17:32:23|0.37348
17:32:24|0.37348
17:32:25|0.37348
17:32:27|0.3733
17:32:27|0.3733
17:32:28|0.3733
17:32:29|0.3733
17:32:30|0.3733
17:32:31|0.3733
17:32:33|0.3733
17:32:34|0.3733
17:32:35|0.3733
17:32:35|0.3731
17:32:37|0.37303
17:32:38|0.37303
17:32:38|0.37303
17:32:39|0.37303
17:32:40|0.37303
17:32:41|0.37303
17:32:43|0.37301
17:32:44|0.37301
17:32:44|0.37301
17:32:45|0.3728
17:32:46|0.3728
17:32:47|0.37269
17:32:49|0.37263
17:32:50|0.37303
17:32:51|0.37303
17:32:53|0.37269
17:32:53|0.37269
17:32:54|0.3728
17:32:55|0.37303
17:32:56|0.37257
17:32:57|0.37269
17:32:59|0.37269
17:33:00|0.37269
17:33:01|0.37269
17:33:01|0.37257
17:33:03|0.37257
17:33:04|0.37307
17:33:05|0.37307
17:33:07|0.37307
17:33:07|0.37284
17:33:08|0.37307
17:33:09|0.37284
17:33:10|0.37284
17:33:11|0.37307
17:33:12|0.37307
17:33:13|0.37284
17:33:14|0.37284
17:33:15|0.37284
17:33:17|0.37284
17:33:17|0.373
17:33:19|0.37284
17:33:19|0.37284
17:33:20|0.37244
17:33:21|0.37295
17:33:22|0.37295
17:33:24|0.37307
17:33:24|0.37295
17:33:25|0.37295
17:33:26|0.37295
17:33:28|0.37284
17:33:28|0.37284
17:33:29|0.37291
17:33:30|0.37291
17:33:32|0.37291
17:33:33|0.37291
17:33:33|0.37291
17:33:35|0.37245
17:33:36|0.37282
17:33:37|0.37282
17:33:38|0.37282
17:33:39|0.37282
17:33:39|0.37245
17:33:40|0.37245
17:33:42|0.37245
17:33:43|0.37245
17:33:45|0.37245
17:33:46|0.37245
17:33:46|0.37245
17:33:47|0.37281
17:33:49|0.37281
17:33:50|0.37281
17:33:51|0.37281
17:33:52|0.37282
17:33:54|0.37282
17:33:55|0.37281
17:33:56|0.37281
17:33:56|0.37281
17:33:57|0.37281
17:33:59|0.37321
17:34:00|0.37348
17:34:00|0.37404
17:34:02|0.37412
17:34:02|0.37457
17:34:03|0.37526
17:34:04|0.37616
17:34:06|0.37571
17:34:06|0.37537
17:34:07|0.37613
17:34:08|0.3756
17:34:09|0.37559
17:34:11|0.37419
17:34:11|0.37526
17:34:12|0.37346
17:34:13|0.37346
17:34:15|0.37346
17:34:15|0.37362
17:34:16|0.3733
17:34:18|0.3733
17:34:18|0.3733
17:34:19|0.3733
17:34:20|0.3733
17:34:21|0.3733
17:34:22|0.37344
17:34:23|0.37415
17:34:24|0.37415
17:34:25|0.37415
17:34:27|0.37409
17:34:28|0.37403
17:34:28|0.37403
17:34:29|0.37416
17:34:30|0.37416
17:34:32|0.37416
17:34:32|0.37344
17:34:33|0.37344
17:34:34|0.37344
17:34:35|0.37344
17:34:36|0.37341
17:34:37|0.37341
17:34:38|0.37338
17:34:39|0.37344
17:34:40|0.37344
17:34:42|0.37344
17:34:42|0.37344
17:34:43|0.37388
17:34:44|0.37388
17:34:46|0.37362
17:34:47|0.37362
17:34:48|0.3735
17:34:48|0.3735
17:34:49|0.37354
17:34:51|0.37416
17:34:52|0.37362
17:34:53|0.37362
17:34:54|0.37362
17:34:55|0.37362
17:34:56|0.37362
17:34:57|0.37362
17:34:58|0.37453
17:34:59|0.37447
17:35:00|0.37447
17:35:01|0.37447
17:35:02|0.37447
17:35:03|0.37417
17:35:05|0.37369
17:35:05|0.37369
17:35:07|0.37369
17:35:07|0.37487
17:35:08|0.37487
17:35:09|0.37384
17:35:10|0.37384
17:35:12|0.37384
17:35:13|0.37384
17:35:14|0.37384
17:35:15|0.37471
17:35:16|0.37471
17:35:17|0.37471
17:35:18|0.37471
17:35:19|0.374
17:35:20|0.3742
17:35:21|0.37386
17:35:22|0.37386
17:35:23|0.37386
17:35:24|0.37386
17:35:25|0.37386
17:35:26|0.37384
17:35:27|0.37384
17:35:28|0.37385
17:35:29|0.37435
17:35:30|0.37435
17:35:31|0.37386
17:35:32|0.37386
17:35:33|0.37386
17:35:34|0.37386
17:35:35|0.37362
17:35:36|0.37386
17:35:37|0.37386
17:35:38|0.37386
17:35:39|0.37386
17:35:40|0.37386
17:35:41|0.37386
17:35:42|0.37386
17:35:43|0.37386
17:35:44|0.37386
17:35:45|0.37386
17:35:46|0.37386
17:35:47|0.37386
17:35:48|0.37386
17:35:49|0.37344
17:35:50|0.37344
17:35:51|0.37344
17:35:52|0.37344
17:35:54|0.37348
17:35:55|0.37348
17:35:56|0.37348
17:35:57|0.37348
17:35:58|0.37348
17:35:59|0.37348
17:36:00|0.37356
17:36:01|0.37356
17:36:02|0.37356
17:36:03|0.37356
17:36:04|0.37344
17:36:05|0.37344
17:36:07|0.37321
17:36:07|0.37321
17:36:08|0.37313
17:36:09|0.3732
17:36:10|0.3732
17:36:11|0.3732
17:36:12|0.3732
17:36:13|0.37352
17:36:14|0.37322
17:36:15|0.3733
17:36:16|0.3733
17:36:17|0.37316
17:36:18|0.37316
17:36:19|0.37316
17:36:20|0.37381
17:36:21|0.37386
17:36:22|0.37386
17:36:23|0.37386
17:36:24|0.37386
17:36:25|0.37336
17:36:26|0.37437
17:36:27|0.37437
17:36:28|0.37437
17:36:29|0.37437
17:36:30|0.37437
17:36:31|0.37437
17:36:32|0.3748
17:36:33|0.3748
17:36:34|0.3748
17:36:35|0.3748
17:36:36|0.3748
17:36:37|0.3748
17:36:38|0.37395
17:36:39|0.37395
17:36:40|0.37395
17:36:41|0.37395
17:36:42|0.37395
17:36:43|0.37395
17:36:44|0.37395
17:36:45|0.37395
17:36:46|0.37395
17:36:47|0.37395
17:36:48|0.37395
17:36:49|0.37395
17:36:50|0.37395
17:36:51|0.37395
17:36:52|0.37395
17:36:54|0.37395
17:36:55|0.37395
17:36:56|0.37395
17:36:57|0.37395
17:36:58|0.37395
17:36:59|0.37395
17:37:00|0.37395
17:37:01|0.37386
17:37:02|0.37395
17:37:03|0.37386
17:37:04|0.37386
17:37:05|0.37387
17:37:07|0.37387
17:37:07|0.37387
17:37:09|0.37387
17:37:09|0.37387
17:37:10|0.37387
17:37:11|0.37387
17:37:12|0.37385
17:37:14|0.37437
17:37:14|0.3746
17:37:15|0.37402
17:37:16|0.37402
17:37:17|0.37402
17:37:19|0.37402
17:37:19|0.37491
17:37:20|0.37491
17:37:22|0.37492
17:37:23|0.37492
17:37:24|0.37492
17:37:25|0.37453
17:37:25|0.37453
17:37:27|0.37453
17:37:28|0.37433
17:37:28|0.37433
17:37:29|0.37433
17:37:30|0.37433
17:37:31|0.37433
17:37:32|0.37433
17:37:34|0.37453
17:37:34|0.37453
17:37:36|0.37453
17:37:37|0.37453
17:37:38|0.37453
17:37:39|0.37453
17:37:40|0.37433
17:37:40|0.37433
17:37:41|0.37433
17:37:43|0.37433
17:37:44|0.37433
17:37:45|0.37433
17:37:45|0.37433
17:37:47|0.3745
17:37:48|0.37491
17:37:49|0.37491
17:37:50|0.37491
17:37:51|0.37491
17:37:52|0.37491
17:37:53|0.37491
17:37:54|0.37474
17:37:56|0.37466
17:37:56|0.37453
17:37:58|0.37405
17:37:59|0.37405
17:38:00|0.37389
17:38:01|0.37389
17:38:03|0.37389
17:38:04|0.37389
17:38:05|0.37389
17:38:06|0.37389
17:38:07|0.37387
17:38:08|0.3739
17:38:08|0.3739
17:38:10|0.3739
17:38:11|0.3739
17:38:11|0.3739
17:38:13|0.3739
17:38:14|0.37425
17:38:15|0.37425
17:38:16|0.37425
17:38:17|0.37425
17:38:18|0.37425
17:38:19|0.37385
17:38:20|0.37385
17:38:21|0.37385
17:38:22|0.37385
17:38:22|0.37385
17:38:24|0.37419
17:38:25|0.37419
17:38:26|0.37419
17:38:27|0.37385
17:38:28|0.37385
17:38:29|0.37385
17:38:30|0.37385
17:38:31|0.37385
17:38:32|0.37385
17:38:33|0.37385
17:38:34|0.37385
17:38:35|0.37385
17:38:36|0.37385
17:38:37|0.37385
17:38:38|0.37385
17:38:39|0.37385
17:38:40|0.37385
17:38:41|0.37418
17:38:42|0.37418
17:38:43|0.37385
17:38:44|0.37385
17:38:45|0.37385
17:38:46|0.37385
17:38:47|0.37385
17:38:48|0.37385
17:38:49|0.37385
17:38:50|0.37385
17:38:51|0.37385
17:38:52|0.37385
17:38:53|0.37385
17:38:54|0.37385
17:38:55|0.37385
17:38:57|0.37385
17:38:58|0.37348
17:38:59|0.37314
17:39:00|0.37314
17:39:01|0.37314
17:39:02|0.37314
17:39:03|0.37314
17:39:04|0.37314
17:39:05|0.37324
17:39:06|0.37324
17:39:07|0.37324
17:39:08|0.37324
17:39:09|0.37324
17:39:10|0.37341
17:39:11|0.37341
17:39:12|0.37324
17:39:13|0.37324
17:39:14|0.37324
17:39:15|0.37384
17:39:16|0.3734
17:39:17|0.3734
17:39:18|0.3734
17:39:19|0.37403
17:39:20|0.37393
17:39:21|0.37411
17:39:22|0.37403
17:39:23|0.37449
17:39:24|0.37449
17:39:25|0.37407
17:39:26|0.37448
17:39:27|0.37448
17:39:28|0.37411
17:39:29|0.37411
17:39:30|0.37411
17:39:31|0.37411
17:39:32|0.37411
17:39:33|0.37411
17:39:34|0.37403
17:39:35|0.37403
17:39:36|0.37403
17:39:37|0.37403
17:39:38|0.37403
17:39:39|0.37403
17:39:40|0.37403
17:39:41|0.37403
17:39:42|0.37403
17:39:43|0.37403
17:39:44|0.37403
17:39:45|0.37403
17:39:46|0.37403
17:39:47|0.37403
17:39:48|0.37403
17:39:49|0.37404
17:39:50|0.37404
17:39:51|0.37404
17:39:52|0.37403
17:39:53|0.374
17:39:54|0.374
17:39:55|0.374
17:39:56|0.37341
17:39:58|0.37341
17:39:58|0.37341
17:39:59|0.37341
17:40:00|0.37341
17:40:01|0.37341
17:40:03|0.37341
17:40:04|0.3739
17:40:05|0.3739
17:40:05|0.3739
17:40:06|0.3739
17:40:08|0.3739
17:40:09|0.3739
17:40:10|0.3739
17:40:11|0.3739
17:40:11|0.3739
17:40:12|0.3739
17:40:14|0.3739
17:40:15|0.3739
17:40:15|0.3739
17:40:16|0.3739
17:40:18|0.3739
17:40:18|0.3739
17:40:19|0.37342
17:40:21|0.37342
17:40:21|0.37389
17:40:22|0.37389
17:40:23|0.37389
17:40:25|0.37342
17:40:25|0.37341
17:40:26|0.37404
17:40:27|0.37404
17:40:29|0.37404
17:40:29|0.37404
17:40:31|0.37357
17:40:31|0.37357
17:40:32|0.37357
17:40:33|0.37357
17:40:35|0.37355
17:40:36|0.37355
17:40:36|0.37399
17:40:38|0.37393
17:40:38|0.37355
17:40:40|0.37355
17:40:41|0.37355
17:40:42|0.37343
17:40:43|0.37343
17:40:43|0.37343
17:40:45|0.37343
17:40:45|0.37343
17:40:46|0.37343
17:40:48|0.37343
17:40:48|0.37375
17:40:50|0.37375
17:40:50|0.37375
17:40:51|0.37375
17:40:53|0.37375
17:40:54|0.37375
17:40:55|0.37375
17:40:55|0.37375
17:40:56|0.37375
17:40:58|0.3735
17:41:00|0.37375
17:41:01|0.37375
17:41:01|0.37375
17:41:03|0.37375
17:41:04|0.37375
17:41:05|0.37375
17:41:07|0.37375
17:41:08|0.37375
17:41:09|0.37375
17:41:09|0.37375
17:41:10|0.37343
17:41:11|0.37343
17:41:13|0.37343
17:41:13|0.37343
17:41:15|0.37343
17:41:15|0.37343
17:41:17|0.3735
17:41:17|0.3735
17:41:18|0.3735
17:41:20|0.3735
17:41:21|0.3735
17:41:22|0.37343
17:41:22|0.37343
17:41:23|0.37343
17:41:25|0.37343
17:41:26|0.37343
17:41:27|0.3735
17:41:28|0.37375
17:41:29|0.37375
17:41:30|0.37375
17:41:31|0.37354
17:41:32|0.37354
17:41:33|0.37417
17:41:34|0.37417
17:41:35|0.37417
17:41:36|0.37417
17:41:37|0.37417
17:41:38|0.37417
17:41:39|0.37417
17:41:40|0.37368
17:41:41|0.37411
17:41:42|0.37411
17:41:43|0.37352
17:41:44|0.37352
17:41:45|0.37352
17:41:46|0.37352
17:41:47|0.37352
17:41:48|0.37352
17:41:49|0.37409
17:41:50|0.37365
17:41:51|0.37365
17:41:52|0.37366
17:41:53|0.37366
17:41:54|0.37366
17:41:55|0.37366
17:41:56|0.37367
17:41:57|0.37367
17:41:59|0.37366
17:42:00|0.37366
17:42:00|0.37366
17:42:02|0.37366
17:42:03|0.37366
17:42:04|0.37405
17:42:05|0.37405
17:42:06|0.37367
17:42:08|0.37384
17:42:08|0.37384
17:42:09|0.37384
17:42:10|0.37384
17:42:11|0.37384
17:42:12|0.37384
17:42:13|0.37384
17:42:14|0.37384
17:42:15|0.37384
17:42:16|0.37413
17:42:17|0.37413
17:42:18|0.37413
17:42:19|0.37413
17:42:20|0.37413
17:42:21|0.375
17:42:22|0.375
17:42:23|0.37496
17:42:24|0.37496
17:42:25|0.37417
17:42:26|0.37493
17:42:27|0.37493
17:42:28|0.37496
17:42:29|0.37496
17:42:30|0.37496
17:42:31|0.37496
17:42:32|0.37496
17:42:33|0.37496
17:42:34|0.37496
17:42:35|0.37496
17:42:36|0.37496
17:42:37|0.37496
17:42:38|0.37496
17:42:39|0.37496
17:42:40|0.3747
17:42:41|0.3747
17:42:42|0.3747
17:42:43|0.37489
17:42:44|0.37489
17:42:45|0.37489
17:42:46|0.37489
17:42:47|0.37489
17:42:48|0.37487
17:42:49|0.37487
17:42:50|0.37487
17:42:51|0.37487
17:42:52|0.37487
17:42:53|0.37488
17:42:54|0.37488
17:42:55|0.37488
17:42:56|0.37489
17:42:57|0.37489
17:42:58|0.37489
17:43:00|0.37505
17:43:00|0.37505
17:43:01|0.37448
17:43:03|0.37503
17:43:04|0.37503
17:43:05|0.37503
17:43:06|0.37503
17:43:07|0.37503
17:43:08|0.37503
17:43:09|0.37503
17:43:11|0.37505
17:43:11|0.37505
17:43:12|0.37487
17:43:14|0.37487
17:43:15|0.37505
17:43:16|0.37505
17:43:17|0.37505
17:43:18|0.37505
17:43:19|0.37464
17:43:20|0.37464
17:43:21|0.37492
17:43:22|0.37434
17:43:23|0.3749
17:43:24|0.3749
17:43:25|0.3749
17:43:26|0.3749
17:43:27|0.3749
17:43:28|0.3749
17:43:29|0.3749
17:43:30|0.3749
17:43:31|0.3749
17:43:32|0.3749
17:43:33|0.37464
17:43:34|0.37464
17:43:35|0.37435
17:43:36|0.37435
17:43:37|0.37435
17:43:38|0.37435
17:43:39|0.37435
17:43:40|0.37435
17:43:41|0.37435
17:43:42|0.37435
17:43:43|0.37435
17:43:44|0.37435
17:43:45|0.37435
17:43:46|0.37435
17:43:47|0.37435
17:43:48|0.37415
17:43:49|0.37415
17:43:51|0.37415
17:43:51|0.37435
17:43:52|0.37415
17:43:53|0.37415
17:43:54|0.37415
17:43:55|0.37415
17:43:56|0.37415
17:43:57|0.37415
17:43:58|0.37415
17:43:59|0.37415
17:44:01|0.37415
17:44:01|0.37415
17:44:03|0.37415
17:44:04|0.37415
17:44:05|0.37415
17:44:06|0.37415
17:44:07|0.37417
17:44:08|0.37417
17:44:09|0.37426
17:44:10|0.37426
17:44:11|0.37417
17:44:12|0.37417
17:44:13|0.37397
17:44:14|0.37397
17:44:15|0.37397
17:44:16|0.37397
17:44:17|0.37397
17:44:18|0.37397
17:44:20|0.37397
17:44:20|0.37397
17:44:21|0.37397
17:44:22|0.37357
17:44:24|0.37357
17:44:24|0.37343
17:44:25|0.37343
17:44:27|0.37343
17:44:27|0.37343
17:44:28|0.37442
17:44:30|0.37442
17:44:30|0.37442
17:44:31|0.37442
17:44:33|0.37442
17:44:34|0.37428
17:44:35|0.37428
17:44:35|0.375
17:44:36|0.375
17:44:37|0.37408
17:44:39|0.37453
17:44:39|0.37453
17:44:40|0.37453
17:44:41|0.37493
17:44:42|0.37493
17:44:43|0.37492
17:44:44|0.37437
17:44:45|0.37428
17:44:47|0.37428
17:44:48|0.37428
17:44:48|0.37428
17:44:50|0.37428
17:44:50|0.37428
17:44:51|0.3744
17:44:53|0.3744
17:44:53|0.3744
17:44:54|0.37487
17:44:56|0.37487
17:44:57|0.37487
17:44:58|0.37487
17:44:59|0.37449
17:45:00|0.37449
17:45:01|0.3745
17:45:02|0.37452
17:45:04|0.37446
17:45:05|0.37446
17:45:06|0.37446
17:45:07|0.37446
17:45:08|0.37446
17:45:08|0.37442
17:45:09|0.37446
17:45:11|0.37446
17:45:12|0.37446
17:45:12|0.37447
17:45:14|0.37447
17:45:15|0.37447
17:45:16|0.37447
17:45:16|0.37436
17:45:17|0.37429
17:45:18|0.37429
17:45:20|0.37453
17:45:20|0.37453
17:45:21|0.37453
17:45:22|0.37442
17:45:23|0.37428
17:45:24|0.37428
17:45:25|0.37442
17:45:26|0.37442
17:45:27|0.37486
17:45:28|0.3743
17:45:29|0.37485
17:45:30|0.37485
17:45:32|0.37485
17:45:33|0.37485
17:45:33|0.37485
17:45:34|0.37485
17:45:36|0.37485
17:45:36|0.37487
17:45:38|0.37487
17:45:38|0.37489
17:45:39|0.37489
17:45:40|0.37489
17:45:41|0.37489
17:45:43|0.37489
17:45:43|0.37489
17:45:44|0.37489
17:45:45|0.37496
17:45:46|0.37496
17:45:47|0.37496
17:45:48|0.37496
17:45:49|0.37495
17:45:50|0.37495
17:45:51|0.37495
17:45:52|0.37495
17:45:54|0.37495
17:45:54|0.37433
17:45:56|0.37433
17:45:56|0.37433
17:45:57|0.37433
17:45:58|0.37433
17:45:59|0.37433
17:46:00|0.37433
17:46:02|0.37433
17:46:03|0.37433
17:46:04|0.37493
17:46:05|0.37435
17:46:07|0.37435
17:46:08|0.37435
17:46:09|0.37435
17:46:10|0.37435
17:46:11|0.3743
17:46:12|0.3743
17:46:13|0.3743
17:46:14|0.375
17:46:15|0.37438
17:46:16|0.37499
17:46:17|0.37499
17:46:18|0.37499
17:46:19|0.3743
17:46:20|0.3743
17:46:21|0.3743
17:46:21|0.3743
17:46:23|0.375
17:46:24|0.375
17:46:25|0.375
17:46:26|0.37499
17:46:27|0.37499
17:46:28|0.37499
17:46:29|0.37499
17:46:30|0.37447
17:46:31|0.375
17:46:32|0.375
17:46:33|0.375
17:46:35|0.375
17:46:35|0.375
17:46:36|0.375
17:46:37|0.375
17:46:38|0.375
17:46:39|0.375
17:46:40|0.375
17:46:41|0.375
17:46:42|0.375
17:46:43|0.375
17:46:44|0.375
17:46:45|0.375
17:46:46|0.37492
17:46:47|0.37492
17:46:48|0.37492
17:46:49|0.37492
17:46:50|0.37492
17:46:51|0.37492
17:46:52|0.37492
17:46:53|0.37492
17:46:54|0.37492
17:46:55|0.37492
17:46:56|0.37492
17:46:57|0.37492
17:46:58|0.37435
17:46:59|0.37447
17:47:00|0.3745
17:47:01|0.3745
17:47:02|0.3745
17:47:04|0.3745
17:47:05|0.3745
17:47:06|0.3745
17:47:07|0.37444
17:47:08|0.37444
17:47:09|0.374
17:47:10|0.37417
17:47:11|0.37417
17:47:12|0.37385
17:47:13|0.37385
17:47:14|0.37389
17:47:15|0.37381
17:47:16|0.37381
17:47:17|0.37378
17:47:18|0.37378
17:47:20|0.37378
17:47:20|0.37378
17:47:21|0.37351
17:47:22|0.37381
17:47:23|0.37381
17:47:24|0.3735
17:47:25|0.3734
17:47:26|0.37343
17:47:28|0.37343
17:47:28|0.37329
17:47:30|0.37343
17:47:30|0.37343
17:47:31|0.3733
17:47:32|0.3733
17:47:33|0.3733
17:47:35|0.3733
17:47:35|0.3733
17:47:36|0.3733
17:47:38|0.3733
17:47:39|0.37367
17:47:40|0.37343
17:47:41|0.37343
17:47:42|0.37345
17:47:43|0.37345
17:47:44|0.37345
17:47:45|0.37344
17:47:45|0.3734
17:47:46|0.3735
17:47:48|0.3733
17:47:49|0.3733
17:47:49|0.3733
17:47:51|0.37302
17:47:52|0.37302
17:47:53|0.37302
17:47:54|0.37302
17:47:55|0.37281
17:47:55|0.37272
17:47:57|0.37269
17:47:58|0.37304
17:47:59|0.37262
17:48:00|0.37251
17:48:01|0.37251
17:48:01|0.37302
17:48:03|0.37302
17:48:03|0.37302
17:48:05|0.37252
17:48:07|0.37292
17:48:08|0.37305
17:48:09|0.37305
17:48:10|0.37305
17:48:11|0.37301
17:48:12|0.37301
17:48:13|0.37301
17:48:14|0.37301
17:48:15|0.37301
17:48:16|0.37301
17:48:17|0.37301
17:48:18|0.37301
17:48:19|0.37301
17:48:20|0.37301
17:48:21|0.37301
17:48:22|0.37301
17:48:23|0.37292
17:48:24|0.37292
17:48:25|0.37299
17:48:26|0.37299
17:48:27|0.37299
17:48:28|0.37299
17:48:29|0.37299
17:48:30|0.37299
17:48:31|0.37299
17:48:32|0.37299
17:48:33|0.37299
17:48:34|0.37299
17:48:35|0.37299
17:48:36|0.373
17:48:37|0.373
17:48:38|0.373
17:48:39|0.37296
17:48:40|0.37296
17:48:42|0.37296
17:48:42|0.37296
17:48:44|0.37299
17:48:44|0.37251
17:48:45|0.37251
17:48:47|0.37251
17:48:47|0.37251
17:48:48|0.37251
17:48:49|0.37251
17:48:50|0.37251
17:48:51|0.37251
17:48:52|0.37251
17:48:53|0.37251
17:48:55|0.37251
17:48:55|0.37251
17:48:56|0.37251
17:48:57|0.37296
17:48:58|0.37255
17:48:59|0.37293
17:49:00|0.37293
17:49:01|0.37245
17:49:03|0.37245
17:49:03|0.37245
17:49:04|0.37245
17:49:06|0.37245
17:49:07|0.3726
17:49:08|0.3726
17:49:09|0.3726
17:49:10|0.37294
17:49:11|0.37294
17:49:12|0.37294
17:49:13|0.37294
17:49:14|0.37294
17:49:15|0.37294
17:49:16|0.37294
17:49:17|0.37294
17:49:18|0.3726
17:49:19|0.3726
17:49:20|0.3726
17:49:21|0.3726
17:49:22|0.3726
17:49:23|0.37246
17:49:24|0.37293
17:49:25|0.37293
17:49:26|0.37292
17:49:27|0.3725
17:49:28|0.37244
17:49:29|0.37244
17:49:30|0.37244
17:49:31|0.37244
17:49:32|0.37245
17:49:33|0.37245
17:49:34|0.37245
17:49:35|0.37245
17:49:36|0.3725
17:49:37|0.3725
17:49:38|0.3725
17:49:39|0.3725
17:49:40|0.3725
17:49:41|0.37249
17:49:42|0.37249
17:49:43|0.3725
17:49:44|0.3725
17:49:45|0.37245
17:49:46|0.37289
17:49:47|0.37289
17:49:48|0.37289
17:49:49|0.37289
17:49:50|0.37289
17:49:51|0.37289
17:49:52|0.37289
17:49:53|0.37289
17:49:54|0.37289
17:49:55|0.37289
17:49:56|0.37289
17:49:57|0.37289
17:49:58|0.37289
17:49:59|0.37289
17:50:00|0.37289
17:50:01|0.373
17:50:02|0.373
17:50:03|0.373
17:50:04|0.373
17:50:05|0.373
17:50:06|0.373
17:50:08|0.373
17:50:09|0.373
17:50:10|0.373
17:50:11|0.373
17:50:12|0.37247
17:50:13|0.37245
17:50:15|0.37285
17:50:15|0.37285
17:50:16|0.37337
17:50:17|0.37337
17:50:18|0.37337
17:50:19|0.37337
17:50:20|0.37285
17:50:21|0.37285
17:50:22|0.37285
17:50:23|0.373
17:50:24|0.37266
17:50:25|0.37266
17:50:26|0.37266
17:50:27|0.37266
17:50:28|0.37266
17:50:29|0.37266
17:50:30|0.37266
17:50:31|0.37266
17:50:32|0.37266
17:50:33|0.37297
17:50:34|0.37266
17:50:35|0.37265
17:50:36|0.37266
17:50:37|0.37266
17:50:38|0.37266
17:50:39|0.37266
17:50:40|0.37266
17:50:41|0.37266
17:50:42|0.37249
17:50:43|0.37249
17:50:44|0.37249
17:50:45|0.37249
17:50:46|0.37249
17:50:47|0.37249
17:50:48|0.3725
17:50:49|0.3725
17:50:50|0.3725
17:50:51|0.3725
17:50:52|0.3725
17:50:53|0.3725
17:50:54|0.3725
17:50:55|0.3725
17:50:56|0.3725
17:50:57|0.3725
17:50:58|0.3725
17:50:59|0.3725
17:51:00|0.3725
17:51:01|0.3725
17:51:02|0.3725
17:51:03|0.3725
17:51:04|0.37247
17:51:05|0.37249
17:51:06|0.37249
17:51:08|0.37249
17:51:08|0.37249
17:51:10|0.37249
17:51:11|0.37249
17:51:12|0.37249
17:51:13|0.37249
17:51:14|0.37249
17:51:14|0.37247
17:51:16|0.37247
17:51:17|0.37247
17:51:18|0.37247
17:51:19|0.3727
17:51:20|0.3727
17:51:21|0.3727
17:51:22|0.3727
17:51:22|0.37247
17:51:25|0.37247
17:51:25|0.37247
17:51:26|0.37247
17:51:27|0.37247
17:51:28|0.37247
17:51:29|0.37247
17:51:30|0.3726
17:51:31|0.3726
17:51:32|0.3726
17:51:33|0.3726
17:51:34|0.3726
17:51:35|0.3726
17:51:36|0.37228
17:51:37|0.3726
17:51:38|0.3726
17:51:39|0.3726
17:51:40|0.3726
17:51:41|0.3726
17:51:42|0.37247
17:51:43|0.37247
17:51:44|0.37247
17:51:46|0.37247
17:51:46|0.37261
17:51:47|0.37247
17:51:48|0.37247
17:51:50|0.37188
17:51:50|0.37168
17:51:51|0.37158
17:51:52|0.37145
17:51:53|0.37145
17:51:54|0.37179
17:51:55|0.37168
17:51:56|0.37299
17:51:57|0.37299
17:51:58|0.37299
17:52:00|0.3725
17:52:00|0.3725
17:52:01|0.3725
17:52:03|0.3725
17:52:04|0.3725
17:52:04|0.3725
17:52:05|0.373
17:52:06|0.373
17:52:07|0.37298
17:52:09|0.37298
17:52:09|0.37298
17:52:11|0.37298
17:52:12|0.37298
17:52:12|0.37311
17:52:14|0.37375
17:52:15|0.37313
17:52:16|0.37383
17:52:17|0.37383
17:52:18|0.37375
17:52:19|0.37311
17:52:20|0.37311
17:52:21|0.37376
17:52:22|0.37375
17:52:23|0.37375
17:52:25|0.37375
17:52:25|0.37375
17:52:26|0.37375
17:52:27|0.37375
17:52:28|0.37319
17:52:29|0.37376
17:52:30|0.37376
17:52:31|0.37376
17:52:32|0.37376
17:52:33|0.37312
17:52:35|0.37363
17:52:35|0.37363
17:52:37|0.37363
17:52:37|0.37362
17:52:38|0.37362
17:52:39|0.37362
17:52:40|0.37362
17:52:41|0.37362
17:52:43|0.37362
17:52:44|0.37358
17:52:45|0.37358
17:52:46|0.37318
17:52:47|0.37318
17:52:48|0.37318
17:52:49|0.37318
17:52:50|0.37318
17:52:51|0.37318
17:52:52|0.37318
17:52:53|0.37318
17:52:54|0.37318
17:52:55|0.37318
17:52:56|0.37318
17:52:57|0.373
17:52:58|0.37318
17:52:59|0.37318
17:53:00|0.37318
17:53:01|0.37318
17:53:02|0.37318
17:53:03|0.37318
17:53:04|0.37318
17:53:05|0.37318
17:53:06|0.37318
17:53:07|0.37261
17:53:08|0.37261
17:53:09|0.37261
17:53:11|0.37314
17:53:12|0.37314
17:53:12|0.37314
17:53:14|0.37314
17:53:15|0.37318
17:53:16|0.37366
17:53:16|0.37325
17:53:17|0.37325
17:53:18|0.37325
17:53:19|0.37325
17:53:21|0.37325
17:53:21|0.37364
17:53:22|0.37364
17:53:23|0.37364
17:53:25|0.3729
17:53:25|0.3729
17:53:27|0.37294
17:53:28|0.37294
17:53:28|0.37294
17:53:29|0.37294
17:53:30|0.37294
17:53:31|0.37294
17:53:33|0.37294
17:53:33|0.37294
17:53:34|0.37294
17:53:35|0.37294
17:53:37|0.37294
17:53:37|0.37347
17:53:39|0.37347
17:53:39|0.37347
17:53:41|0.37347
17:53:41|0.37347
17:53:42|0.37239
17:53:43|0.3729
17:53:44|0.3729
17:53:45|0.3729
17:53:46|0.37239
17:53:47|0.37229
17:53:49|0.37238
17:53:49|0.37238
17:53:51|0.37238
17:53:52|0.37238
17:53:53|0.37157
17:53:54|0.37217
17:53:55|0.37217
17:53:56|0.37217
17:53:56|0.37217
17:53:58|0.37217
17:53:59|0.37159
17:54:00|0.37159
17:54:01|0.37159
17:54:02|0.37159
17:54:03|0.37202
17:54:04|0.37175
17:54:05|0.37175
17:54:06|0.37175
17:54:07|0.37175
17:54:08|0.37175
17:54:09|0.37175
17:54:09|0.37176
17:54:11|0.37175
17:54:13|0.37175
17:54:14|0.37159
17:54:15|0.37159
17:54:16|0.37156
17:54:17|0.37153
17:54:18|0.37153
17:54:19|0.37153
17:54:20|0.37153
17:54:21|0.37143
17:54:22|0.37143
17:54:23|0.37143
17:54:24|0.37143
17:54:25|0.37143
17:54:26|0.37013
17:54:27|0.37012
17:54:28|0.37006
17:54:29|0.37006
17:54:30|0.37006
17:54:31|0.37006
17:54:32|0.37006
17:54:33|0.37006
17:54:34|0.36973
17:54:35|0.36973
17:54:36|0.36973
17:54:37|0.36959
17:54:38|0.36932
17:54:39|0.36932
17:54:40|0.36932
17:54:41|0.36932
17:54:42|0.36932
17:54:43|0.36925
17:54:44|0.36925
17:54:45|0.369
17:54:46|0.36932
17:54:47|0.36961
17:54:48|0.36908
17:54:49|0.36925
17:54:50|0.36901
17:54:51|0.36901
17:54:52|0.36829
17:54:54|0.36818
17:54:54|0.36818
17:54:55|0.36818
17:54:56|0.36818
17:54:57|0.3682
17:54:58|0.36829
17:54:59|0.36829
17:55:00|0.36816
17:55:01|0.3681
17:55:02|0.3681
17:55:03|0.3681
17:55:04|0.3681
17:55:05|0.36785
17:55:06|0.36735
17:55:07|0.36808
17:55:09|0.36721
17:55:09|0.36721
17:55:10|0.36751
17:55:11|0.36708
17:55:13|0.36745
17:55:14|0.36721
17:55:15|0.36721
17:55:16|0.36721
17:55:17|0.36721
17:55:18|0.36721
17:55:19|0.36722
17:55:20|0.36714
17:55:21|0.36707
17:55:22|0.36721
17:55:23|0.36651
17:55:24|0.36693
17:55:25|0.3665
17:55:26|0.36595
17:55:27|0.36595
17:55:28|0.36651
17:55:29|0.36595
17:55:30|0.36558
17:55:31|0.36591
17:55:32|0.36521
17:55:33|0.3659
17:55:34|0.36578
17:55:35|0.36559
17:55:36|0.36559
17:55:37|0.36522
17:55:38|0.36521
17:55:39|0.36521
17:55:40|0.36523
17:55:41|0.36554
17:55:42|0.36523
17:55:43|0.36559
17:55:44|0.36574
17:55:45|0.36528
17:55:46|0.36528
17:55:47|0.3653
17:55:48|0.3653
17:55:49|0.3655
17:55:50|0.36523
17:55:51|0.3655
17:55:52|0.3655
17:55:53|0.36489
17:55:54|0.36485
17:55:55|0.36523
17:55:56|0.36485
17:55:57|0.36515
17:55:58|0.36515
17:55:59|0.36529
17:56:00|0.36476
17:56:01|0.3652
17:56:02|0.36524
17:56:03|0.3645
17:56:04|0.36476
17:56:05|0.36517
17:56:06|0.36456
17:56:07|0.36505
17:56:08|0.36505
17:56:09|0.36505
17:56:10|0.36505
17:56:11|0.36505
17:56:12|0.36496
17:56:14|0.36492
17:56:15|0.36494
17:56:16|0.36495
17:56:17|0.36495
17:56:17|0.36495
17:56:19|0.36495
17:56:20|0.36496
17:56:21|0.36496
17:56:22|0.36495
17:56:23|0.365
17:56:24|0.365
17:56:25|0.365
17:56:26|0.36468
17:56:27|0.36452
17:56:28|0.365
17:56:29|0.365
17:56:30|0.365
17:56:31|0.365
17:56:32|0.365
17:56:33|0.365
17:56:34|0.365
17:56:35|0.36494
17:56:36|0.36494
17:56:37|0.36498
17:56:38|0.36505
17:56:39|0.36505
17:56:40|0.36521
17:56:41|0.36521
17:56:42|0.365
17:56:43|0.36471
17:56:44|0.36471
17:56:45|0.36518
17:56:46|0.36518
17:56:47|0.365
17:56:48|0.36467
17:56:49|0.36471
17:56:50|0.36499
17:56:51|0.36499
17:56:52|0.36499
17:56:53|0.36499
17:56:54|0.36499
17:56:55|0.36499
17:56:56|0.3649
17:56:57|0.36494
17:56:59|0.36495
17:56:59|0.36495
17:57:00|0.36495
17:57:01|0.36495
17:57:02|0.36495
17:57:03|0.36495
17:57:04|0.365
17:57:05|0.365
17:57:06|0.365
17:57:07|0.365
17:57:08|0.365
17:57:09|0.365
17:57:10|0.36498
17:57:11|0.36498
17:57:12|0.36499
17:57:14|0.365
17:57:14|0.365
17:57:16|0.365
17:57:17|0.365
17:57:19|0.365
17:57:19|0.36504
17:57:20|0.36504
17:57:21|0.36504
17:57:22|0.36504
17:57:23|0.36504
17:57:24|0.36504
17:57:25|0.365
17:57:26|0.36499
17:57:28|0.36475
17:57:28|0.3647
17:57:29|0.3647
17:57:30|0.3647
17:57:32|0.3647
17:57:33|0.3647
17:57:33|0.3647
17:57:35|0.3647
17:57:35|0.3647
17:57:37|0.36465
17:57:37|0.36465
17:57:39|0.3649
17:57:40|0.36551
17:57:40|0.36505
17:57:42|0.36506
17:57:42|0.36547
17:57:43|0.36566
17:57:44|0.36678
17:57:46|0.36599
17:57:47|0.36679
17:57:48|0.36625
17:57:48|0.36625
17:57:50|0.36637
17:57:51|0.36637
17:57:52|0.36637
17:57:52|0.36637
17:57:53|0.36637
17:57:54|0.36637
17:57:55|0.36637
17:57:57|0.36677
17:57:57|0.3664
17:57:59|0.36625
17:58:00|0.36666
17:58:01|0.3664
17:58:01|0.3664
17:58:03|0.3664
17:58:04|0.3664
17:58:05|0.3664
17:58:05|0.3664
17:58:07|0.3665
17:58:07|0.3665
17:58:09|0.3665
17:58:10|0.3665
17:58:11|0.3665
17:58:13|0.3664
17:58:13|0.3664
17:58:15|0.3665
17:58:16|0.36678
17:58:17|0.36678
17:58:18|0.36676
17:58:19|0.36676
17:58:20|0.36676
17:58:21|0.36689
17:58:22|0.36689
17:58:23|0.36725
17:58:24|0.36725
17:58:25|0.36701
17:58:27|0.36737
17:58:27|0.36737
17:58:28|0.36737
17:58:30|0.36749
17:58:31|0.36749
17:58:31|0.36749
17:58:32|0.36749
17:58:34|0.36749
17:58:35|0.36749
17:58:36|0.36749
17:58:37|0.36767
17:58:38|0.36767
17:58:39|0.36767
17:58:40|0.36779
17:58:41|0.36791
17:58:42|0.36791
17:58:43|0.368
17:58:44|0.368
17:58:45|0.36783
17:58:46|0.36838
17:58:47|0.36782
17:58:48|0.36767
17:58:49|0.36723
17:58:49|0.3677
17:58:51|0.36767
17:58:52|0.36716
17:58:53|0.36716
17:58:54|0.36709
17:58:55|0.36709
17:58:56|0.36709
17:58:57|0.36697
17:58:58|0.36677
17:58:59|0.36665
17:59:00|0.36665
17:59:01|0.36665
17:59:02|0.36665
17:59:03|0.36665
17:59:04|0.36665
17:59:05|0.36665
17:59:06|0.36665
17:59:07|0.36665
17:59:08|0.36665
17:59:09|0.36665
17:59:10|0.36665
17:59:11|0.36665
17:59:12|0.36665
17:59:13|0.36665
17:59:14|0.36665
17:59:15|0.36665
17:59:16|0.36665
17:59:17|0.36665
17:59:18|0.36665
17:59:19|0.36665
17:59:20|0.36665
17:59:21|0.36665
17:59:22|0.36683
17:59:23|0.36683
17:59:24|0.36665
17:59:25|0.36665
17:59:26|0.36665
17:59:27|0.36665
17:59:28|0.36665
17:59:29|0.36665
17:59:30|0.36665
17:59:31|0.36665
17:59:32|0.36665
17:59:33|0.36665
17:59:34|0.36665
17:59:35|0.36665
17:59:36|0.36636
17:59:37|0.36636
17:59:38|0.36667
17:59:39|0.36667
17:59:40|0.36667
17:59:41|0.36674
17:59:42|0.36674
17:59:43|0.36674
17:59:44|0.36674
17:59:45|0.36674
17:59:46|0.36674
17:59:47|0.36667
17:59:48|0.36635
17:59:49|0.36635
17:59:51|0.36635
17:59:51|0.36635
17:59:52|0.36635
17:59:54|0.36635
17:59:54|0.36635
17:59:55|0.36635
17:59:56|0.36635
17:59:57|0.36635
17:59:58|0.36635
17:59:59|0.36635
18:00:00|0.36676
18:00:01|0.36676
18:00:03|0.36676
18:00:03|0.36682
18:00:04|0.36642
18:00:05|0.36642
18:00:06|0.36642
18:00:07|0.36644
18:00:09|0.367
18:00:09|0.367
18:00:11|0.367
18:00:12|0.367
18:00:12|0.367
18:00:13|0.367
18:00:14|0.367
18:00:15|0.367
18:00:17|0.367
18:00:18|0.367
18:00:19|0.367
18:00:20|0.367
18:00:21|0.367
18:00:22|0.367
18:00:23|0.36666
18:00:24|0.36666
18:00:26|0.36665
18:00:26|0.36665
18:00:27|0.36665
18:00:28|0.36698
18:00:29|0.36698
18:00:30|0.36698
18:00:31|0.36698
18:00:32|0.36671
18:00:33|0.36671
18:00:34|0.3667
18:00:35|0.3667
18:00:36|0.3667
18:00:37|0.3667
18:00:38|0.3667
18:00:39|0.36671
18:00:40|0.36671
18:00:41|0.36671
18:00:42|0.36671
18:00:43|0.36671
18:00:44|0.36698
18:00:45|0.36673
18:00:46|0.36667
18:00:47|0.36667
18:00:48|0.36673
18:00:49|0.36673
18:00:50|0.36673
18:00:51|0.36673
18:00:52|0.36673
18:00:53|0.36673
18:00:54|0.36746
18:00:55|0.36678
18:00:56|0.3668
18:00:57|0.3668
18:00:58|0.3668
18:00:59|0.3668
18:01:00|0.3668
18:01:01|0.36681
18:01:02|0.36681
18:01:03|0.36681
18:01:04|0.36681
18:01:06|0.36681
18:01:06|0.36681
18:01:07|0.36681
18:01:08|0.36681
18:01:09|0.36681
18:01:10|0.36681
18:01:11|0.36671
18:01:12|0.36643
18:01:13|0.36643
18:01:14|0.36681
18:01:15|0.36681
18:01:16|0.36681
18:01:18|0.36646
18:01:19|0.36646
18:01:21|0.36693
18:01:22|0.367
18:01:22|0.367
18:01:24|0.367
18:01:25|0.367
18:01:26|0.367
18:01:27|0.367
18:01:28|0.367
18:01:29|0.367
18:01:30|0.36652
18:01:31|0.36652
18:01:32|0.36652
18:01:33|0.36652
18:01:34|0.36652
18:01:35|0.36652
18:01:36|0.36697
18:01:37|0.36697
18:01:38|0.36697
18:01:39|0.36697
18:01:40|0.36697
18:01:41|0.36697
18:01:42|0.36697
18:01:43|0.36681
18:01:44|0.36697
18:01:45|0.36697
18:01:46|0.36697
18:01:47|0.36697
18:01:48|0.36697
18:01:49|0.36697
18:01:50|0.36697
18:01:51|0.36697
18:01:52|0.36699
18:01:53|0.36697
18:01:54|0.36685
18:01:55|0.36685
18:01:56|0.36684
18:01:57|0.36684
18:01:58|0.36684
18:01:59|0.367
18:02:00|0.36652
18:02:01|0.36652
18:02:02|0.36652
18:02:03|0.36682
18:02:04|0.36682
18:02:05|0.36682
18:02:06|0.36682
18:02:07|0.36682
18:02:08|0.36682
18:02:09|0.36682
18:02:10|0.36682
18:02:11|0.36682
18:02:12|0.36682
18:02:13|0.36652
18:02:14|0.36652
18:02:15|0.36652
18:02:16|0.36652
18:02:17|0.36652
18:02:18|0.36652
18:02:19|0.36652
18:02:21|0.36652
18:02:22|0.36652
18:02:22|0.36652
18:02:23|0.3665
18:02:25|0.3665
18:02:26|0.36652
18:02:27|0.3665
18:02:28|0.3665
18:02:29|0.36655
18:02:30|0.36686
18:02:31|0.36686
18:02:32|0.36686
18:02:33|0.36696
18:02:34|0.36699
18:02:35|0.36699
18:02:36|0.36699
18:02:37|0.36699
18:02:38|0.367
18:02:39|0.367
18:02:40|0.367
18:02:41|0.367
18:02:42|0.367
18:02:43|0.367
18:02:44|0.367
18:02:45|0.367
18:02:46|0.367
18:02:47|0.367
18:02:48|0.367
18:02:49|0.367
18:02:50|0.367
18:02:51|0.367
18:02:52|0.36661
18:02:53|0.36661
18:02:54|0.36661
18:02:55|0.3666
18:02:56|0.3666
18:02:57|0.36699
18:02:58|0.36699
18:02:59|0.367
18:03:00|0.367
18:03:01|0.367
18:03:02|0.367
18:03:03|0.367
18:03:04|0.367
18:03:05|0.367
18:03:06|0.367
18:03:07|0.367
18:03:08|0.367
18:03:09|0.367
18:03:10|0.3666
18:03:11|0.3666
18:03:12|0.3666
18:03:13|0.3666
18:03:14|0.3666
18:03:15|0.3666
18:03:16|0.3666
18:03:17|0.36699
18:03:18|0.36699
18:03:19|0.367
18:03:21|0.3666
18:03:21|0.3666
18:03:23|0.36662
18:03:24|0.36662
18:03:25|0.36643
18:03:25|0.36643
18:03:27|0.36642
18:03:28|0.36642
18:03:29|0.36642
18:03:35|0.36642
18:03:35|0.36642
18:03:36|0.36642
18:03:38|0.36705
18:03:39|0.36642
18:03:40|0.36642
18:03:41|0.36642
18:03:42|0.36642
18:03:43|0.36642
18:03:44|0.36642
18:03:45|0.36642
18:03:46|0.36642
18:03:47|0.36642
18:03:48|0.36642
18:03:49|0.36625
18:03:50|0.36625
18:03:51|0.36625
18:03:52|0.36642
18:03:53|0.36625
18:03:54|0.3657
18:03:54|0.3657
18:03:56|0.3657
18:03:57|0.3657
18:03:57|0.3657
18:03:59|0.3657
18:03:59|0.3657
18:04:01|0.3657
18:04:02|0.36512
18:04:03|0.36606
18:04:04|0.36513
18:04:05|0.36513
18:04:06|0.36514
18:04:07|0.36514
18:04:09|0.36514
18:04:09|0.36596
18:04:11|0.36611
18:04:12|0.366
18:04:12|0.366
18:04:13|0.366
18:04:15|0.366
18:04:16|0.36599
18:04:17|0.36516
18:04:18|0.36513
18:04:19|0.36453
18:04:20|0.36453
18:04:22|0.36443
18:04:23|0.36481
18:04:24|0.36481
18:04:25|0.36527
18:04:26|0.36444
18:04:28|0.36481
18:04:28|0.36481
18:04:30|0.36527
18:04:31|0.36546
18:04:32|0.36546
18:04:33|0.36546
18:04:34|0.365
18:04:35|0.365
18:04:36|0.365
18:04:37|0.365
18:04:38|0.365
18:04:39|0.365
18:04:40|0.365
18:04:41|0.365
18:04:42|0.365
18:04:43|0.365
18:04:44|0.365
18:04:45|0.36495
18:04:47|0.36448
18:04:47|0.36443
18:04:48|0.3644
18:04:49|0.3644
18:04:51|0.36426
18:04:52|0.36424
18:04:53|0.3641
18:04:54|0.3641
18:04:54|0.364
18:04:55|0.364
18:04:56|0.36423
18:04:57|0.36422
18:04:58|0.36422
18:04:59|0.364
18:05:00|0.364
18:05:02|0.36381
18:05:02|0.36416
18:05:03|0.364
18:05:04|0.36405
18:05:06|0.3645
18:05:07|0.3645
18:05:08|0.36465
18:05:09|0.36465
18:05:09|0.36465
18:05:11|0.36451
18:05:12|0.36457
18:05:12|0.36457
18:05:14|0.36457
18:05:14|0.36457
18:05:15|0.36457
18:05:17|0.36457
18:05:18|0.365
18:05:19|0.36541
18:05:20|0.36529
18:05:21|0.36462
18:05:22|0.36457
18:05:24|0.36457
18:05:24|0.36457
18:05:25|0.36457
18:05:27|0.36457
18:05:28|0.36499
18:05:29|0.36499
18:05:30|0.36499
18:05:31|0.36499
18:05:32|0.36499
18:05:33|0.36439
18:05:34|0.36439
18:05:35|0.36459
18:05:36|0.36459
18:05:36|0.36465
18:05:37|0.36465
18:05:39|0.36465
18:05:40|0.36465
18:05:41|0.36465
18:05:42|0.36439
18:05:43|0.36439
18:05:43|0.36439
18:05:44|0.36406
18:05:46|0.36406
18:05:47|0.36439
18:05:48|0.36439
18:05:49|0.3646
18:05:50|0.3646
18:05:51|0.36397
18:05:52|0.36397
18:05:53|0.36397
18:05:53|0.36397
18:05:55|0.36397
18:05:56|0.36397
18:05:56|0.36397
18:05:58|0.36397
18:05:58|0.36371
18:05:59|0.36371
18:06:01|0.36371
18:06:02|0.36397
18:06:03|0.36397
18:06:04|0.36397
18:06:05|0.36397
18:06:05|0.36397
18:06:07|0.36373
18:06:08|0.36373
18:06:08|0.3636
18:06:10|0.3636
18:06:11|0.36371
18:06:12|0.36374
18:06:12|0.36374
18:06:14|0.36374
18:06:14|0.36333
18:06:16|0.36333
18:06:17|0.3636
18:06:18|0.3636
18:06:19|0.3636
18:06:20|0.3636
18:06:21|0.36302
18:06:22|0.36302
18:06:23|0.36318
18:06:25|0.36318
18:06:26|0.36318
18:06:27|0.36396
18:06:28|0.36327
18:06:29|0.36327
18:06:30|0.3639
18:06:31|0.3639
18:06:32|0.36296
18:06:33|0.36317
18:06:34|0.36283
18:06:35|0.36278
18:06:36|0.36262
18:06:37|0.36262
18:06:38|0.36262
18:06:39|0.36252
18:06:41|0.36236
18:06:41|0.36236
18:06:42|0.36236
18:06:43|0.36228
18:06:44|0.36207
18:06:45|0.36207
18:06:46|0.36223
18:06:47|0.36223
18:06:48|0.36223
18:06:49|0.36223
18:06:50|0.36223
18:06:51|0.36223
18:06:52|0.3615
18:06:53|0.36197
18:06:54|0.36197
18:06:55|0.36171
18:06:56|0.36147
18:06:57|0.36147
18:06:58|0.36136
18:06:59|0.36136
18:07:00|0.36133
18:07:01|0.36131
18:07:02|0.36123
18:07:03|0.36123
18:07:04|0.36106
18:07:05|0.36148
18:07:06|0.36
18:07:07|0.36092
18:07:08|0.36087
18:07:09|0.36087
18:07:10|0.36087
18:07:11|0.36087
18:07:12|0.36087
18:07:13|0.36088
18:07:14|0.36088
18:07:15|0.36087
18:07:16|0.36087
18:07:17|0.36024
18:07:18|0.36024
18:07:19|0.36024
18:07:20|0.36024
18:07:21|0.36083
18:07:22|0.36083
18:07:24|0.36083
18:07:25|0.36083
18:07:26|0.36038
18:07:27|0.36105
18:07:29|0.36083
18:07:30|0.36083
18:07:31|0.36083
18:07:32|0.36054
18:07:33|0.36054
18:07:34|0.36054
18:07:35|0.36054
18:07:36|0.36062
18:07:37|0.36081
18:07:38|0.36056
18:07:39|0.36056
18:07:40|0.36056
18:07:42|0.36056
18:07:43|0.36087
18:07:44|0.36105
18:07:45|0.361
18:07:46|0.36131
18:07:47|0.36131
18:07:48|0.36105
18:07:49|0.36096
18:07:50|0.36197
18:07:50|0.36107
18:07:52|0.36111
18:07:52|0.36111
18:07:53|0.36111
18:07:54|0.36196
18:07:56|0.36202
18:07:57|0.36129
18:07:58|0.36129
18:07:58|0.36129
18:07:59|0.36129
18:08:01|0.36129
18:08:02|0.36129
18:08:03|0.36129
18:08:04|0.36129
18:08:05|0.36143
18:08:06|0.36143
18:08:07|0.36143
18:08:07|0.36195
18:08:08|0.36195
18:08:09|0.36176
18:08:11|0.3618
18:08:11|0.36163
18:08:13|0.36163
18:08:14|0.3623
18:08:14|0.36224
18:08:16|0.36133
18:08:17|0.36129
18:08:18|0.3618
18:08:18|0.3618
18:08:19|0.3618
18:08:21|0.36048
18:08:22|0.36048
18:08:23|0.36077
18:08:24|0.36038
18:08:26|0.36048
18:08:27|0.3604
18:08:28|0.36039
18:08:29|0.36048
18:08:30|0.36048
18:08:31|0.36048
18:08:32|0.36042
18:08:33|0.36042
18:08:34|0.36042
18:08:35|0.36042
18:08:36|0.36042
18:08:37|0.36042
18:08:38|0.36042
18:08:39|0.3605
18:08:40|0.36091
18:08:41|0.36091
18:08:42|0.36091
18:08:43|0.36091
18:08:44|0.36091
18:08:45|0.36091
18:08:46|0.36056
18:08:47|0.36056
18:08:48|0.3604
18:08:49|0.3604
18:08:50|0.36056
18:08:51|0.36045
18:08:52|0.36045
18:08:53|0.3604
18:08:54|0.3604
18:08:55|0.3604
18:08:56|0.3604
18:08:57|0.36
18:08:58|0.36
18:08:59|0.36
18:09:01|0.36
18:09:01|0.36
18:09:02|0.36
18:09:04|0.36
18:09:05|0.36
18:09:05|0.36011
18:09:07|0.36038
18:09:07|0.36038
18:09:08|0.36015
18:09:09|0.36015
18:09:11|0.36037
18:09:12|0.36037
18:09:13|0.36045
18:09:13|0.36054
18:09:15|0.36054
18:09:16|0.36025
18:09:16|0.36025
18:09:17|0.3604
18:09:18|0.3604
18:09:19|0.36042
18:09:20|0.3606
18:09:21|0.3606
18:09:22|0.3606
18:09:23|0.36042
18:09:24|0.36056
18:09:26|0.36056
18:09:27|0.36056
18:09:29|0.3602
18:09:30|0.3602
18:09:31|0.3602
18:09:32|0.3602
18:09:33|0.36045
18:09:34|0.3602
18:09:35|0.36015
18:09:36|0.36015
18:09:37|0.36
18:09:37|0.36
18:09:38|0.36
18:09:40|0.36
18:09:40|0.36
18:09:42|0.36
18:09:43|0.3602
18:09:44|0.36001
18:09:45|0.36001
18:09:45|0.36
18:09:47|0.36
18:09:47|0.36
18:09:49|0.36
18:09:50|0.36
18:09:50|0.36
18:09:52|0.36
18:09:53|0.36
18:09:54|0.36
18:09:54|0.36049
18:09:56|0.36112
18:09:57|0.36017
18:09:58|0.36017
18:09:59|0.36017
18:10:00|0.36017
18:10:01|0.36017
18:10:02|0.36126
18:10:03|0.36126
18:10:04|0.36125
18:10:05|0.36125
18:10:05|0.36139
18:10:07|0.36178
18:10:08|0.36178
18:10:08|0.36178
18:10:09|0.36178
18:10:10|0.36193
18:10:12|0.36193
18:10:13|0.36195
18:10:14|0.36194
18:10:14|0.36193
18:10:16|0.36193
18:10:17|0.36193
18:10:18|0.36193
18:10:19|0.36193
18:10:19|0.36195
18:10:20|0.36195
18:10:22|0.36169
18:10:22|0.362
18:10:24|0.36227
18:10:25|0.36233
18:10:25|0.36243
18:10:27|0.36205
18:10:29|0.36249
18:10:29|0.36249
18:10:31|0.3625
18:10:31|0.3625
18:10:33|0.36323
18:10:34|0.36362
18:10:36|0.36362
18:10:37|0.36381
18:10:38|0.36381
18:10:39|0.36328
18:10:40|0.364
18:10:41|0.36381
18:10:42|0.36381
18:10:43|0.36381
18:10:44|0.36442
18:10:45|0.36424
18:10:46|0.36424
18:10:47|0.36424
18:10:48|0.36424
18:10:49|0.36424
18:10:50|0.36495
18:10:51|0.36399
18:10:52|0.36479
18:10:53|0.364
18:10:54|0.364
18:10:55|0.36375
18:10:56|0.36351
18:10:57|0.36351
18:10:58|0.36322
18:10:59|0.36325
18:11:00|0.36316
18:11:01|0.36316
18:11:02|0.36315
18:11:03|0.36315
18:11:04|0.36205
18:11:05|0.36311
18:11:06|0.36311
18:11:07|0.36379
18:11:08|0.36379
18:11:09|0.3642
18:11:10|0.3642
18:11:11|0.36394
18:11:12|0.36394
18:11:13|0.36412
18:11:14|0.36412
18:11:15|0.36393
18:11:16|0.36394
18:11:17|0.36394
18:11:18|0.36415
18:11:20|0.364
18:11:20|0.364
18:11:21|0.364
18:11:22|0.364
18:11:23|0.364
18:11:25|0.36424
18:11:26|0.36424
18:11:27|0.36424
18:11:29|0.36401
18:11:29|0.36401
18:11:31|0.36424
18:11:31|0.36424
18:11:33|0.36459
18:11:34|0.36459
18:11:36|0.36459
18:11:36|0.36459
18:11:38|0.36459
18:11:39|0.36465
18:11:40|0.36465
18:11:41|0.36468
18:11:42|0.36476
18:11:43|0.36477
18:11:44|0.36482
18:11:45|0.36483
18:11:46|0.36483
18:11:47|0.3649
18:11:48|0.36521
18:11:49|0.36501
18:11:50|0.36476
18:11:51|0.36497
18:11:52|0.36497
18:11:53|0.36497
18:11:54|0.36497
18:11:55|0.365
18:11:56|0.365
18:11:57|0.36455
18:11:58|0.36565
18:11:59|0.36565
18:12:00|0.36565
18:12:01|0.36436
18:12:02|0.3649
18:12:04|0.3649
18:12:04|0.36424
18:12:05|0.36424
18:12:06|0.36424
18:12:07|0.36475
18:12:08|0.36475
18:12:09|0.36475
18:12:10|0.36393
18:12:11|0.36351
18:12:12|0.36351
18:12:13|0.36351
18:12:14|0.36351
18:12:16|0.36351
18:12:16|0.36351
18:12:18|0.36351
18:12:18|0.36351
18:12:19|0.36351
18:12:20|0.36351
18:12:22|0.36351
18:12:22|0.36351
18:12:23|0.3636
18:12:24|0.36427
18:12:26|0.36427
18:12:27|0.36427
18:12:28|0.36427
18:12:29|0.36427
18:12:30|0.36427
18:12:32|0.36403
18:12:33|0.36278
18:12:34|0.36278
18:12:35|0.36278
18:12:36|0.36278
18:12:37|0.36261
18:12:38|0.36261
18:12:39|0.36261
18:12:40|0.36298
18:12:41|0.363
18:12:42|0.363
18:12:43|0.363
18:12:44|0.36267
18:12:45|0.36267
18:12:46|0.36267
18:12:47|0.36267
18:12:48|0.36267
18:12:49|0.36278
18:12:50|0.36278
18:12:52|0.36278
18:12:52|0.36278
18:12:53|0.36278
18:12:54|0.36283
18:12:55|0.36344
18:12:56|0.36289
18:12:57|0.3628
18:12:58|0.3628
18:12:59|0.3628
18:13:00|0.3628
18:13:01|0.3628
18:13:02|0.3628
18:13:03|0.3628
18:13:04|0.3628
18:13:06|0.3628
18:13:07|0.36331
18:13:08|0.36282
18:13:08|0.36282
18:13:09|0.36298
18:13:10|0.36298
18:13:11|0.36298
18:13:12|0.36295
18:13:13|0.36295
18:13:14|0.36298
18:13:15|0.36298
18:13:17|0.36298
18:13:18|0.36298
18:13:18|0.36298
18:13:20|0.36298
18:13:20|0.36295
18:13:22|0.36298
18:13:22|0.36298
18:13:24|0.36298
18:13:24|0.36298
18:13:25|0.36298
18:13:26|0.36298
18:13:27|0.36298
18:13:28|0.36298
18:13:30|0.36298
18:13:31|0.36298
18:13:31|0.36298
18:13:33|0.36298
18:13:34|0.36298
18:13:34|0.36298
18:13:36|0.363
18:13:37|0.363
18:13:38|0.363
18:13:39|0.363
18:13:40|0.363
18:13:41|0.363
18:13:42|0.363
18:13:43|0.363
18:13:44|0.36324
18:13:45|0.36298
18:13:46|0.36298
18:13:47|0.36298
18:13:48|0.36298
18:13:49|0.36298
18:13:50|0.36298
18:13:51|0.36339
18:13:52|0.36356
18:13:53|0.36319
18:13:54|0.36403
18:13:55|0.3634
18:13:56|0.3634
18:13:57|0.3634
18:13:58|0.36416
18:13:59|0.36416
18:14:00|0.36416
18:14:01|0.3636
18:14:02|0.36411
18:14:03|0.36412
18:14:04|0.36412
18:14:05|0.36417
18:14:06|0.36417
18:14:07|0.36417
18:14:08|0.36427
18:14:09|0.36427
18:14:10|0.36427
18:14:11|0.36375
18:14:12|0.36375
18:14:13|0.36375
18:14:14|0.36408
18:14:15|0.36364
18:14:16|0.36364
18:14:17|0.36364
18:14:18|0.36364
18:14:19|0.36364
18:14:20|0.36364
18:14:21|0.36364
18:14:23|0.36364
18:14:23|0.36364
18:14:24|0.36367
18:14:25|0.36367
18:14:26|0.364
18:14:27|0.36404
18:14:28|0.36404
18:14:29|0.36404
18:14:30|0.36404
18:14:32|0.36372
18:14:33|0.36372
18:14:34|0.36407
18:14:35|0.36407
18:14:36|0.36408
18:14:37|0.36408
18:14:38|0.36408
18:14:39|0.36408
18:14:40|0.36408
18:14:41|0.36408
18:14:42|0.36408
18:14:44|0.36407
18:14:44|0.36407
18:14:45|0.36407
18:14:46|0.36375
18:14:47|0.36375
18:14:48|0.36375
18:14:49|0.36407
18:14:50|0.36364
18:14:51|0.36364
18:14:53|0.36364
18:14:53|0.36364
18:14:55|0.36364
18:14:56|0.36364
18:14:57|0.36364
18:14:58|0.36364
18:14:58|0.36364
18:14:59|0.36364
18:15:00|0.36364
18:15:02|0.36364
18:15:03|0.36364
18:15:04|0.36368
18:15:05|0.36427
18:15:06|0.36445
18:15:07|0.36397
18:15:08|0.36397
18:15:09|0.36397
18:15:10|0.36409
18:15:11|0.36409
18:15:12|0.36409
18:15:13|0.36409
18:15:14|0.36409
18:15:15|0.36409
18:15:16|0.36409
18:15:17|0.36469
18:15:18|0.36476
18:15:19|0.36439
18:15:20|0.36439
18:15:21|0.36439
18:15:22|0.36439
18:15:23|0.36439
18:15:24|0.36439
18:15:25|0.36439
18:15:26|0.36439
18:15:27|0.36439
18:15:28|0.36439
18:15:29|0.3648
18:15:30|0.3648
18:15:31|0.36586
18:15:33|0.36586
18:15:34|0.36592
18:15:34|0.36528
18:15:36|0.36528
18:15:37|0.36568
18:15:37|0.36568
18:15:39|0.36617
18:15:40|0.36655
18:15:41|0.36655
18:15:42|0.36655
18:15:43|0.366
18:15:44|0.36655
18:15:45|0.36655
18:15:46|0.36655
18:15:47|0.36624
18:15:48|0.36593
18:15:49|0.36593
18:15:50|0.36593
18:15:51|0.36593
18:15:52|0.36599
18:15:53|0.366
18:15:54|0.36606
18:15:55|0.36606
18:15:56|0.36606
18:15:57|0.36668
18:15:58|0.36668
18:15:59|0.36666
18:16:00|0.36668
18:16:01|0.36626
18:16:02|0.36668
18:16:03|0.36668
18:16:04|0.36668
18:16:05|0.36633
18:16:06|0.36633
18:16:07|0.36669
18:16:08|0.36669
18:16:09|0.36669
18:16:10|0.36668
18:16:11|0.36642
18:16:12|0.36697
18:16:13|0.36676
18:16:14|0.36669
18:16:15|0.36698
18:16:16|0.36698
18:16:17|0.36698
18:16:18|0.36698
18:16:19|0.36698
18:16:20|0.367
18:16:21|0.367
18:16:22|0.36703
18:16:23|0.36703
18:16:24|0.36676
18:16:25|0.36703
18:16:26|0.36735
18:16:27|0.36734
18:16:28|0.36734
18:16:29|0.36742
18:16:30|0.36734
18:16:31|0.36703
18:16:32|0.36687
18:16:33|0.3674
18:16:34|0.36703
18:16:36|0.36703
18:16:37|0.36703
18:16:38|0.36738
18:16:38|0.36738
18:16:40|0.36742
18:16:41|0.36743
18:16:42|0.36743
18:16:43|0.36743
18:16:44|0.36743
18:16:45|0.36802
18:16:46|0.36817
18:16:47|0.36814
18:16:48|0.36752
18:16:49|0.36752
18:16:50|0.36773
18:16:51|0.36814
18:16:52|0.36814
18:16:53|0.36774
18:16:54|0.36814
18:16:55|0.36814
18:16:56|0.36814
18:16:57|0.36752
18:16:58|0.36752
18:16:59|0.36808
18:17:00|0.36753
18:17:01|0.3675
18:17:02|0.36753
18:17:03|0.36753
18:17:04|0.36753
18:17:05|0.36814
18:17:06|0.36814
18:17:07|0.36814
18:17:08|0.36817
18:17:09|0.36817
18:17:10|0.36814
18:17:11|0.36813
18:17:12|0.36813
18:17:13|0.36813
18:17:14|0.3679
18:17:15|0.36813
18:17:16|0.36813
18:17:18|0.36706
18:17:18|0.36706
18:17:19|0.36783
18:17:20|0.36756
18:17:21|0.36756
18:17:22|0.36756
18:17:23|0.36756
18:17:24|0.36756
18:17:25|0.36756
18:17:26|0.3677
18:17:27|0.3677
18:17:28|0.36756
18:17:29|0.36763
18:17:30|0.36763
18:17:31|0.36763
18:17:32|0.3677
18:17:34|0.3677
18:17:35|0.36794
18:17:35|0.36794
18:17:37|0.36756
18:17:38|0.36762
18:17:40|0.36764
18:17:40|0.36777
18:17:41|0.36733
18:17:42|0.36756
18:17:43|0.36756
18:17:44|0.36794
18:17:45|0.36794
18:17:46|0.36764
18:17:47|0.36798
18:17:48|0.36798
18:17:49|0.368
18:17:50|0.368
18:17:51|0.368
18:17:52|0.36817
18:17:53|0.36817
18:17:54|0.36817
18:17:55|0.36817
18:17:56|0.36828
18:17:57|0.36828
18:17:58|0.36828
18:17:59|0.36817
18:18:00|0.36817
18:18:01|0.36817
18:18:02|0.36821
18:18:03|0.36823
18:18:04|0.3682
18:18:05|0.36858
18:18:06|0.3687
18:18:07|0.3687
18:18:08|0.36871
18:18:09|0.36871
18:18:11|0.3687
18:18:12|0.36841
18:18:12|0.36858
18:18:13|0.36866
18:18:14|0.36866
18:18:16|0.36858
18:18:17|0.36858
18:18:18|0.36858
18:18:19|0.36883
18:18:20|0.36953
18:18:20|0.36967
18:18:21|0.36999
18:18:23|0.3701
18:18:24|0.36979
18:18:25|0.36975
18:18:26|0.37018
18:18:27|0.37031
18:18:27|0.37031
18:18:29|0.37038
18:18:30|0.37039
18:18:31|0.371
18:18:31|0.37121
18:18:33|0.37037
18:18:33|0.371
18:18:35|0.37233
18:18:37|0.37233
18:18:37|0.37249
18:18:38|0.37268
18:18:39|0.37138
18:18:41|0.37247
18:18:42|0.37229
18:18:43|0.37268
18:18:44|0.37268
18:18:45|0.37304
18:18:46|0.37324
18:18:47|0.37324
18:18:48|0.37323
18:18:49|0.37321
18:18:50|0.37414
18:18:51|0.37356
18:18:52|0.3739
18:18:53|0.37324
18:18:54|0.37409
18:18:55|0.37372
18:18:56|0.37392
18:18:57|0.37405
18:18:58|0.37351
18:18:59|0.37361
18:19:00|0.374
18:19:01|0.37406
18:19:03|0.37432
18:19:03|0.3744
18:19:04|0.3745
18:19:05|0.37432
18:19:06|0.37432
18:19:07|0.37443
18:19:08|0.37457
18:19:09|0.37476
18:19:10|0.37443
18:19:11|0.37479
18:19:12|0.37476
18:19:13|0.375
18:19:14|0.37479
18:19:15|0.375
18:19:16|0.375
18:19:17|0.37488
18:19:18|0.37516
18:19:19|0.37565
18:19:20|0.37509
18:19:21|0.37577
18:19:22|0.37623
18:19:23|0.3764
18:19:24|0.37643
18:19:25|0.37639
18:19:26|0.3764
18:19:27|0.37623
18:19:28|0.37631
18:19:29|0.37629
18:19:30|0.37709
18:19:31|0.377
18:19:32|0.3758
18:19:33|0.37672
18:19:34|0.37655
18:19:36|0.37651
18:19:37|0.377
18:19:38|0.37658
18:19:39|0.37664
18:19:41|0.37663
18:19:41|0.37679
18:19:42|0.37759
18:19:43|0.37759
18:19:44|0.37759
18:19:45|0.37759
18:19:47|0.37759
18:19:48|0.37759
18:19:48|0.37759
18:19:49|0.37759
18:19:50|0.37759
18:19:51|0.37759
18:19:52|0.37737
18:19:53|0.37759
18:19:54|0.37729
18:19:55|0.37701
18:19:56|0.37764
18:19:57|0.37802
18:19:58|0.37855
18:19:59|0.37814
18:20:00|0.37885
18:20:02|0.37865
18:20:03|0.37855
18:20:04|0.37801
18:20:04|0.37824
18:20:05|0.3787
18:20:06|0.37869
18:20:08|0.37801
18:20:09|0.378
18:20:09|0.37836
18:20:11|0.37864
18:20:12|0.37898
18:20:13|0.37849
18:20:14|0.37864
18:20:15|0.37865
18:20:16|0.37864
18:20:18|0.37903
18:20:18|0.37903
18:20:19|0.37864
18:20:20|0.37852
18:20:21|0.37909
18:20:22|0.37903
18:20:23|0.37927
18:20:24|0.37927
18:20:25|0.37927
18:20:26|0.37933
18:20:27|0.37933
18:20:28|0.37848
18:20:29|0.37781
18:20:30|0.37865
18:20:31|0.37861
18:20:32|0.37865
18:20:33|0.37865
18:20:34|0.37867
18:20:35|0.37855
18:20:37|0.37865
18:20:38|0.3788
18:20:39|0.37776
18:20:40|0.3785
18:20:41|0.37785
18:20:43|0.37782
18:20:43|0.37841
18:20:45|0.37784
18:20:46|0.37844
18:20:47|0.37792
18:20:48|0.37792
18:20:49|0.37863
18:20:50|0.37844
18:20:51|0.37869
18:20:52|0.37857
18:20:53|0.37835
18:20:54|0.37869
18:20:55|0.379
18:20:56|0.37869
18:20:57|0.379
18:20:58|0.379
18:20:59|0.37899
18:21:00|0.37937
18:21:00|0.37897
18:21:02|0.37897
18:21:03|0.37939
18:21:04|0.37967
18:21:05|0.37937
18:21:06|0.37997
18:21:07|0.37937
18:21:08|0.37968
18:21:09|0.37968
18:21:10|0.37986
18:21:11|0.37951
18:21:12|0.379
18:21:13|0.37925
18:21:14|0.37914
18:21:15|0.379
18:21:16|0.379
18:21:17|0.37899
18:21:18|0.37899
18:21:19|0.38
18:21:20|0.37992
18:21:21|0.37868
18:21:22|0.37894
18:21:23|0.37894
18:21:24|0.3789
18:21:25|0.3789
18:21:26|0.37899
18:21:27|0.37923
18:21:28|0.3789
18:21:29|0.37926
18:21:30|0.37801
18:21:31|0.37888
18:21:32|0.37862
18:21:33|0.37862
18:21:34|0.37867
18:21:35|0.37889
18:21:36|0.37862
18:21:37|0.37896
18:21:38|0.3789
18:21:40|0.37888
18:21:40|0.3789
18:21:41|0.37912
18:21:43|0.379
18:21:44|0.37867
18:21:45|0.37888
18:21:46|0.37868
18:21:47|0.37868
18:21:48|0.37869
18:21:49|0.37869
18:21:50|0.37861
18:21:51|0.37861
18:21:52|0.37861
18:21:53|0.37861
18:21:54|0.37861
18:21:55|0.37899
18:21:56|0.37833
18:21:57|0.3773
18:21:57|0.37734
18:21:59|0.37736
18:22:00|0.37736
18:22:01|0.377
18:22:02|0.3765
18:22:03|0.3765
18:22:04|0.3758
18:22:05|0.37554
18:22:06|0.37554
18:22:06|0.37541
18:22:08|0.37564
18:22:09|0.37531
18:22:10|0.37531
18:22:10|0.37517
18:22:12|0.37503
18:22:12|0.37486
18:22:13|0.375
18:22:15|0.375
18:22:16|0.37486
18:22:16|0.3748
18:22:18|0.375
18:22:18|0.375
18:22:20|0.37529
18:22:21|0.37517
18:22:22|0.37517
18:22:22|0.37542
18:22:23|0.37573
18:22:25|0.375
18:22:26|0.375
18:22:27|0.37517
18:22:27|0.3753
18:22:29|0.375
18:22:30|0.37542
18:22:31|0.37542
18:22:31|0.37511
18:22:33|0.37517
18:22:33|0.37517
18:22:35|0.37541
18:22:36|0.37575
18:22:36|0.37542
18:22:37|0.37541
18:22:39|0.37542
18:22:40|0.37595
18:22:41|0.37542
18:22:42|0.37542
18:22:43|0.37542
18:22:45|0.37513
18:22:45|0.37513
18:22:46|0.37531
18:22:47|0.37512
18:22:48|0.37501
18:22:49|0.37531
18:22:50|0.37512
18:22:51|0.3759
18:22:52|0.37579
18:22:53|0.37579
18:22:54|0.37527
18:22:55|0.37527
18:22:56|0.37558
18:22:57|0.37512
18:22:58|0.37557
18:22:59|0.37512
18:23:00|0.37514
18:23:01|0.37514
18:23:02|0.37514
18:23:03|0.37501
18:23:04|0.3755
18:23:05|0.3755
18:23:06|0.37501
18:23:07|0.37501
18:23:08|0.37543
18:23:09|0.37543
18:23:10|0.37603
18:23:12|0.37628
18:23:12|0.377
18:23:13|0.37703
18:23:14|0.37703
18:23:15|0.37735
18:23:17|0.37735
18:23:17|0.37733
18:23:18|0.37748
18:23:19|0.37748
18:23:20|0.37732
18:23:21|0.37732
18:23:23|0.37732
18:23:23|0.37731
18:23:24|0.37731
18:23:26|0.377
18:23:27|0.37729
18:23:27|0.3773
18:23:28|0.377
18:23:30|0.37661
18:23:31|0.37722
18:23:32|0.37706
18:23:33|0.37706
18:23:34|0.37686
18:23:34|0.37686
18:23:35|0.3764
18:23:37|0.37685
18:23:38|0.37685
18:23:41|0.37685
18:23:42|0.37685
18:23:43|0.37598
18:23:44|0.37733
18:23:45|0.37733
18:23:47|0.37735
18:23:47|0.37735
18:23:48|0.37696
18:23:49|0.37695
18:23:50|0.37695
18:23:51|0.37765
18:23:52|0.37779
18:23:53|0.37779
18:23:54|0.378
18:23:55|0.37749
18:23:56|0.37749
18:23:57|0.37749
18:23:58|0.37749
18:23:59|0.37737
18:24:00|0.37749
18:24:01|0.37749
18:24:02|0.3774
18:24:03|0.3775
18:24:04|0.37795
18:24:05|0.37795
18:24:06|0.37749
18:24:07|0.378
18:24:08|0.37846
18:24:09|0.37846
18:24:10|0.37845
18:24:11|0.37845
18:24:12|0.37849
18:24:13|0.37849
18:24:14|0.37845
18:24:15|0.37848
18:24:16|0.37785
18:24:17|0.37837
18:24:18|0.37837
18:24:19|0.37837
18:24:20|0.37767
18:24:21|0.37845
18:24:22|0.37888
18:24:23|0.37849
18:24:24|0.37849
18:24:25|0.37849
18:24:26|0.37845
18:24:27|0.37783
18:24:28|0.37783
18:24:29|0.37888
18:24:30|0.37888
18:24:31|0.37888
18:24:32|0.37888
18:24:33|0.37888
18:24:34|0.37837
18:24:35|0.37885
18:24:36|0.37801
18:24:37|0.37849
18:24:38|0.3788
18:24:39|0.3788
18:24:41|0.37855
18:24:43|0.37829
18:24:44|0.3776
18:24:44|0.37821
18:24:45|0.37799
18:24:47|0.37799
18:24:48|0.37749
18:24:49|0.37799
18:24:50|0.37812
18:24:51|0.37812
18:24:52|0.37812
18:24:53|0.37812
18:24:54|0.37812
18:24:55|0.37796
18:24:56|0.37796
18:24:57|0.37796
18:24:58|0.37796
18:24:59|0.37796
18:25:00|0.37744
18:25:01|0.37794
18:25:02|0.37794
18:25:03|0.37744
18:25:04|0.37744
18:25:05|0.37744
18:25:06|0.37701
18:25:07|0.37615
18:25:09|0.37663
18:25:10|0.37627
18:25:11|0.37627
18:25:12|0.37616
18:25:13|0.37616
18:25:14|0.37616
18:25:15|0.37616
18:25:16|0.37616
18:25:17|0.3768
18:25:18|0.3768
18:25:19|0.37654
18:25:20|0.37653
18:25:21|0.37653
18:25:22|0.37653
18:25:23|0.37653
18:25:24|0.37616
18:25:25|0.37616
18:25:26|0.37616
18:25:27|0.37616
18:25:28|0.376
18:25:29|0.37614
18:25:30|0.37616
18:25:31|0.37575
18:25:32|0.3757
18:25:33|0.37521
18:25:34|0.37521
18:25:35|0.37511
18:25:37|0.3749
18:25:37|0.3742
18:25:38|0.37487
18:25:39|0.37487
18:25:40|0.37419
18:25:41|0.37347
18:25:43|0.37399
18:25:44|0.37349
18:25:45|0.37348
18:25:46|0.37349
18:25:47|0.37346
18:25:48|0.37346
18:25:49|0.37488
18:25:50|0.37492
18:25:51|0.37402
18:25:52|0.37403
18:25:53|0.37334
18:25:54|0.37346
18:25:55|0.37394
18:25:56|0.37375
18:25:57|0.37348
18:25:58|0.3735
18:25:59|0.3735
18:26:00|0.3735
18:26:02|0.3735
18:26:02|0.3735
18:26:03|0.37347
18:26:04|0.37347
18:26:05|0.37347
18:26:06|0.37334
18:26:07|0.37261
18:26:08|0.37237
18:26:09|0.37316
18:26:10|0.37316
18:26:11|0.37241
18:26:12|0.37236
18:26:13|0.373
18:26:14|0.37236
18:26:15|0.37236
18:26:16|0.37222
18:26:17|0.37222
18:26:18|0.37174
18:26:19|0.37174
18:26:20|0.37237
18:26:21|0.37208
18:26:22|0.37202
18:26:23|0.37204
18:26:24|0.37204
18:26:25|0.373
18:26:26|0.37268
18:26:27|0.37316
18:26:28|0.37364
18:26:29|0.37364
18:26:30|0.37258
18:26:31|0.37395
18:26:32|0.37486
18:26:33|0.37486
18:26:34|0.37383
18:26:35|0.37512
18:26:36|0.37609
18:26:37|0.37609
18:26:38|0.37627
18:26:39|0.37627
18:26:40|0.37609
18:26:41|0.3754
18:26:43|0.37603
18:26:44|0.37554
18:26:46|0.37602
18:26:46|0.37601
18:26:47|0.37601
18:26:49|0.37601
18:26:50|0.37601
18:26:51|0.37601
18:26:51|0.37601
18:26:52|0.37601
18:26:54|0.37601
18:26:54|0.37601
18:26:55|0.37593
18:26:57|0.37593
18:26:58|0.37522
18:26:59|0.37522
18:27:00|0.37588
18:27:01|0.37588
18:27:02|0.37525
18:27:03|0.37525
18:27:04|0.37583
18:27:05|0.37584
18:27:06|0.37584
18:27:07|0.37583
18:27:08|0.37588
18:27:09|0.37599
18:27:10|0.37607
18:27:11|0.37607
18:27:12|0.37607
18:27:13|0.37607
18:27:14|0.3765
18:27:15|0.37613
18:27:16|0.37613
18:27:18|0.37613
18:27:18|0.37608
18:27:19|0.37678
18:27:20|0.37627
18:27:21|0.37627
18:27:23|0.3775
18:27:23|0.3775
18:27:24|0.3775
18:27:25|0.3775
18:27:26|0.3775
18:27:28|0.37696
18:27:28|0.3775
18:27:29|0.37672
18:27:30|0.37672
18:27:31|0.37749
18:27:32|0.37749
18:27:33|0.37689
18:27:34|0.37686
18:27:35|0.37686
18:27:37|0.37749
18:27:37|0.37749
18:27:38|0.37686
18:27:39|0.37686
18:27:40|0.37747
18:27:41|0.37689
18:27:42|0.37689
18:27:44|0.37689
18:27:45|0.37688
18:27:46|0.37688
18:27:47|0.37688
18:27:48|0.37688
18:27:49|0.37688
18:27:51|0.37688
18:27:52|0.37645
18:27:53|0.37645
18:27:53|0.37686
18:27:54|0.37686
18:27:55|0.37684
18:27:56|0.37684
18:27:57|0.377
18:27:58|0.377
18:28:00|0.377
18:28:01|0.377
18:28:02|0.377
18:28:03|0.377
18:28:04|0.377
18:28:05|0.377
18:28:06|0.377
18:28:07|0.3765
18:28:08|0.37696
18:28:09|0.37699
18:28:10|0.377
18:28:11|0.377
18:28:12|0.37663
18:28:13|0.37667
18:28:14|0.37667
18:28:15|0.37734
18:28:17|0.37734
18:28:17|0.3768
18:28:18|0.3768
18:28:19|0.3768
18:28:20|0.3768
18:28:21|0.3768
18:28:22|0.37728
18:28:23|0.3768
18:28:24|0.3768
18:28:25|0.377
18:28:26|0.37546
18:28:27|0.37546
18:28:28|0.37546
18:28:29|0.37546
18:28:30|0.37575
18:28:31|0.37575
18:28:32|0.37647
18:28:33|0.37564
18:28:34|0.37546
18:28:35|0.37511
18:28:36|0.37623
18:28:37|0.37611
18:28:38|0.37611
18:28:39|0.37611
18:28:40|0.37563
18:28:41|0.37516
18:28:42|0.37516
18:28:43|0.37522
18:28:45|0.37514
18:28:46|0.37514
18:28:46|0.37514
18:28:48|0.37572
18:28:49|0.37572
18:28:50|0.37524
18:28:52|0.3758
18:28:53|0.3758
18:28:53|0.3758
18:28:54|0.37573
18:28:56|0.37659
18:28:57|0.37687
18:28:58|0.37687
18:28:59|0.37687
18:29:00|0.37631
18:29:02|0.37687
18:29:02|0.377
18:29:03|0.377
18:29:04|0.37652
18:29:05|0.37652
18:29:06|0.37643
18:29:07|0.37652
18:29:08|0.3765
18:29:09|0.3765
18:29:10|0.3765
18:29:11|0.3765
18:29:12|0.37655
18:29:13|0.37655
18:29:14|0.37655
18:29:15|0.37655
18:29:16|0.37644
18:29:17|0.37644
18:29:18|0.37644
18:29:19|0.37644
18:29:20|0.37643
18:29:21|0.37643
18:29:22|0.37643
18:29:23|0.37643
18:29:24|0.37643
18:29:25|0.37643
18:29:26|0.37641
18:29:27|0.37641
18:29:28|0.37641
18:29:29|0.37611
18:29:30|0.37545
18:29:31|0.37554
18:29:32|0.37523
18:29:33|0.37523
18:29:34|0.37523
18:29:35|0.37523
18:29:37|0.37546
18:29:37|0.37546
18:29:38|0.37546
18:29:39|0.37546
18:29:40|0.37546
18:29:41|0.37597
18:29:42|0.37534
18:29:43|0.37534
18:29:44|0.37534
18:29:46|0.37537
18:29:47|0.37537
18:29:48|0.37537
18:29:49|0.37537
18:29:50|0.37525
18:29:51|0.37523
18:29:52|0.375
18:29:53|0.37523
18:29:54|0.37523
18:29:55|0.37478
18:29:56|0.37518
18:29:57|0.37518
18:29:58|0.37518
18:29:59|0.37461
18:30:00|0.37461
18:30:01|0.37461
18:30:02|0.37536
18:30:03|0.3751
18:30:04|0.3751
18:30:06|0.37506
18:30:07|0.37468
18:30:07|0.37467
18:30:09|0.37467
18:30:09|0.37467
18:30:10|0.37447
18:30:12|0.37447
18:30:12|0.37447
18:30:13|0.37467
18:30:15|0.37467
18:30:15|0.37467
18:30:16|0.37467
18:30:17|0.37447
18:30:19|0.37447
18:30:19|0.37447
18:30:20|0.37467
18:30:22|0.37442
18:30:22|0.37433
18:30:23|0.37433
18:30:24|0.37418
18:30:25|0.37418
18:30:26|0.37429
18:30:27|0.37429
18:30:28|0.37403
18:30:30|0.37401
18:30:31|0.374
18:30:32|0.37381
18:30:32|0.37367
18:30:33|0.37351
18:30:34|0.37346
18:30:35|0.37346
18:30:36|0.3733
18:30:37|0.3733
18:30:39|0.3733
18:30:39|0.3733
18:30:40|0.37321
18:30:41|0.37327
18:30:42|0.37269
18:30:43|0.3725
18:30:44|0.3725
18:30:45|0.372
18:30:47|0.37269
18:30:48|0.37269
18:30:49|0.372
18:30:50|0.37256
18:30:51|0.37266
18:30:53|0.37259
18:30:53|0.37256
18:30:54|0.372
18:30:55|0.372
18:30:57|0.372
18:30:58|0.37208
18:30:58|0.37208
18:31:00|0.37203
18:31:01|0.37203
18:31:02|0.37212
18:31:02|0.37259
18:31:04|0.37225
18:31:05|0.37225
18:31:05|0.37217
18:31:06|0.37217
18:31:08|0.37275
18:31:09|0.37209
18:31:10|0.37209
18:31:11|0.37225
18:31:12|0.37225
18:31:13|0.37225
18:31:14|0.37225
18:31:15|0.37225
18:31:16|0.37258
18:31:17|0.37258
18:31:18|0.37234
18:31:19|0.37234
18:31:19|0.37234
18:31:21|0.37234
18:31:21|0.3732
18:31:23|0.37282
18:31:23|0.37282
18:31:25|0.37282
18:31:26|0.37355
18:31:27|0.37355
18:31:28|0.37355
18:31:29|0.37355
18:31:30|0.37355
18:31:31|0.3735
18:31:32|0.37355
18:31:33|0.37391
18:31:35|0.37391
18:31:35|0.37395
18:31:36|0.37428
18:31:37|0.37428
18:31:38|0.37428
18:31:39|0.37395
18:31:40|0.37442
18:31:41|0.37442
18:31:42|0.37442
18:31:43|0.37455
18:31:44|0.37455
18:31:45|0.37455
18:31:46|0.37403
18:31:47|0.37403
18:31:49|0.37442
18:31:49|0.37405
18:31:51|0.37404
18:31:52|0.37404
18:31:52|0.37405
18:31:53|0.37405
18:31:54|0.37405
18:31:56|0.37405
18:31:57|0.37405
18:31:57|0.37405
18:31:58|0.37405
18:32:00|0.37405
18:32:01|0.37405
18:32:01|0.37405
18:32:03|0.37405
18:32:04|0.37455
18:32:05|0.37406
18:32:06|0.37406
18:32:07|0.37406
18:32:08|0.37406
18:32:09|0.37406
18:32:11|0.37406
18:32:11|0.37459
18:32:12|0.37408
18:32:13|0.37419
18:32:14|0.37419
18:32:15|0.37464
18:32:16|0.37418
18:32:17|0.37419
18:32:18|0.37419
18:32:19|0.37459
18:32:20|0.37475
18:32:21|0.37475
18:32:22|0.37461
18:32:23|0.37461
18:32:24|0.37459
18:32:25|0.37417
18:32:26|0.37409
18:32:27|0.37458
18:32:28|0.37412
18:32:29|0.37412
18:32:30|0.37445
18:32:31|0.37413
18:32:32|0.37418
18:32:33|0.37412
18:32:34|0.37405
18:32:35|0.374
18:32:37|0.3735
18:32:37|0.3735
18:32:38|0.3735
18:32:39|0.37313
18:32:40|0.37282
18:32:41|0.37239
18:32:42|0.37319
18:32:43|0.37239
18:32:44|0.37295
18:32:45|0.37241
18:32:46|0.37241
18:32:47|0.37244
18:32:49|0.37336
18:32:50|0.37336
18:32:52|0.37336
18:32:52|0.37313
18:32:53|0.37323
18:32:54|0.37336
18:32:56|0.37355
18:32:56|0.37355
18:32:57|0.37355
18:32:59|0.37355
18:33:00|0.374
18:33:00|0.374
18:33:01|0.37398
18:33:03|0.37397
18:33:03|0.37355
18:33:04|0.37355
18:33:06|0.37355
18:33:07|0.37338
18:33:07|0.374
18:33:08|0.37427
18:33:09|0.37355
18:33:10|0.37355
18:33:12|0.37293
18:33:12|0.37348
18:33:14|0.37348
18:33:14|0.37353
18:33:16|0.37353
18:33:16|0.37353
18:33:17|0.37353
18:33:19|0.37353
18:33:20|0.37358
18:33:20|0.37358
18:33:21|0.37358
18:33:22|0.37358
18:33:23|0.37358
18:33:24|0.37358
18:33:25|0.37358
18:33:26|0.37358
18:33:28|0.3735
18:33:28|0.37358
18:33:30|0.37358
18:33:30|0.37316
18:33:31|0.37316
18:33:32|0.37358
18:33:33|0.37358
18:33:34|0.37358
18:33:35|0.37327
18:33:36|0.37305
18:33:37|0.37305
18:33:38|0.37383
18:33:40|0.37383
18:33:41|0.37306
18:33:41|0.37308
18:33:42|0.37305
18:33:44|0.37282
18:33:44|0.37282
18:33:45|0.37282
18:33:46|0.37282
18:33:48|0.37282
18:33:49|0.37245
18:33:51|0.3725
18:33:52|0.3725
18:33:53|0.3725
18:33:54|0.3724
18:33:56|0.3724
18:33:56|0.3724
18:33:57|0.3724
18:33:59|0.3724
18:34:00|0.3724
18:34:01|0.3724
18:34:01|0.37217
18:34:02|0.37246
18:34:04|0.37246
18:34:05|0.37215
18:34:06|0.37215
18:34:07|0.37217
18:34:08|0.37217
18:34:09|0.3724
18:34:10|0.3724
18:34:11|0.37246
18:34:12|0.372
18:34:13|0.372
18:34:14|0.372
18:34:15|0.37244
18:34:16|0.37244
18:34:17|0.37244
18:34:18|0.37244
18:34:19|0.37244
18:34:20|0.37244
18:34:21|0.37198
18:34:22|0.37234
18:34:23|0.3715
18:34:24|0.3715
18:34:25|0.37146
18:34:26|0.37139
18:34:27|0.37181
18:34:28|0.3718
18:34:29|0.3718
18:34:30|0.37104
18:34:31|0.37042
18:34:32|0.3704
18:34:33|0.37046
18:34:34|0.37128
18:34:35|0.371
18:34:36|0.371
18:34:38|0.37115
18:34:39|0.37115
18:34:39|0.37072
18:34:41|0.371
18:34:42|0.37128
18:34:43|0.37128
18:34:43|0.37077
18:34:45|0.37077
18:34:45|0.3711
18:34:47|0.3711
18:34:48|0.37103
18:34:49|0.37041
18:34:50|0.37095
18:34:51|0.37086
18:34:52|0.37086
18:34:53|0.37043
18:34:55|0.37078
18:34:55|0.371
18:34:57|0.371
18:34:58|0.371
18:35:00|0.371
18:35:00|0.371
18:35:01|0.371
18:35:02|0.37091
18:35:03|0.37091
18:35:04|0.37091
18:35:06|0.37091
18:35:06|0.37091
18:35:07|0.37091
18:35:09|0.37091
18:35:09|0.37087
18:35:11|0.37087
18:35:11|0.37091
18:35:13|0.37091
18:35:13|0.37112
18:35:15|0.37177
18:35:16|0.37104
18:35:17|0.371
18:35:18|0.371
18:35:19|0.371
18:35:20|0.37154
18:35:21|0.37154
18:35:22|0.37154
18:35:23|0.37123
18:35:24|0.37123
18:35:25|0.37123
18:35:26|0.37123
18:35:27|0.37123
18:35:29|0.37123
18:35:29|0.37123
18:35:30|0.371
18:35:31|0.371
18:35:32|0.371
18:35:33|0.371
18:35:34|0.37123
18:35:36|0.37123
18:35:37|0.37123
18:35:38|0.37123
18:35:39|0.37123
18:35:40|0.37123
18:35:41|0.37123
18:35:42|0.37123
18:35:43|0.37123
18:35:44|0.37088
18:35:45|0.37088
18:35:46|0.37112
18:35:47|0.37112
18:35:48|0.37111
18:35:49|0.37111
18:35:50|0.37112
18:35:51|0.37112
18:35:53|0.37112
18:35:54|0.37112
18:35:55|0.37112
18:35:56|0.37112
18:35:57|0.37112
18:35:58|0.37112
18:36:00|0.37034
18:36:01|0.37034
18:36:02|0.37018
18:36:03|0.37001
18:36:03|0.37031
18:36:04|0.37031
18:36:05|0.37001
18:36:07|0.37001
18:36:08|0.37028
18:36:08|0.37018
18:36:09|0.37018
18:36:10|0.36963
18:36:11|0.369
18:36:13|0.36901
18:36:13|0.36891
18:36:15|0.36878
18:36:15|0.36874
18:36:17|0.36874
18:36:18|0.36878
18:36:19|0.36852
18:36:19|0.36852
18:36:20|0.36852
18:36:21|0.36849
18:36:22|0.36852
18:36:24|0.36871
18:36:24|0.36876
18:36:25|0.36872
18:36:26|0.36787
18:36:28|0.36785
18:36:28|0.36818
18:36:29|0.36778
18:36:31|0.36808
18:36:31|0.36775
18:36:32|0.36785
18:36:33|0.36776
18:36:34|0.36776
18:36:36|0.36758
18:36:36|0.36776
18:36:37|0.36747
18:36:38|0.36747
18:36:39|0.36751
18:36:40|0.36776
18:36:42|0.3675
18:36:42|0.36799
18:36:43|0.36814
18:36:44|0.36852
18:36:46|0.36793
18:36:46|0.36793
18:36:47|0.36837
18:36:48|0.36837
18:36:49|0.36897
18:36:50|0.36853
18:36:52|0.36802
18:36:53|0.36802
18:36:54|0.36836
18:36:56|0.36837
18:36:56|0.36837
18:36:58|0.36837
18:36:59|0.36837
18:37:00|0.3685
18:37:01|0.3685
18:37:02|0.36839
18:37:03|0.36839
18:37:04|0.36839
18:37:05|0.3685
18:37:06|0.3684
18:37:07|0.36839
18:37:08|0.3687
18:37:09|0.36837
18:37:10|0.3684
18:37:11|0.3684
18:37:12|0.3684
18:37:13|0.3684
18:37:14|0.3684
18:37:15|0.36837
18:37:16|0.3684
18:37:17|0.3686
18:37:18|0.3686
18:37:19|0.3686
18:37:20|0.36837
18:37:21|0.36837
18:37:22|0.36837
18:37:24|0.36837
18:37:24|0.36837
18:37:25|0.36837
18:37:26|0.36837
18:37:27|0.3686
18:37:28|0.3686
18:37:29|0.3686
18:37:30|0.3686
18:37:31|0.36837
18:37:32|0.3684
18:37:33|0.3684
18:37:34|0.3684
18:37:35|0.36855
18:37:36|0.36855
18:37:37|0.36855
18:37:38|0.36855
18:37:39|0.36837
18:37:40|0.36837
18:37:41|0.36837
18:37:42|0.36837
18:37:43|0.3684
18:37:44|0.3684
18:37:45|0.3684
18:37:46|0.3684
18:37:47|0.36837
18:37:49|0.36837
18:37:49|0.36837
18:37:51|0.36837
18:37:51|0.36837
18:37:52|0.36837
18:37:53|0.36837
18:37:55|0.3684
18:37:56|0.36801
18:37:57|0.36837
18:37:58|0.36837
18:37:59|0.36837
18:38:00|0.36837
18:38:02|0.36837
18:38:03|0.36837
18:38:04|0.36836
18:38:05|0.368
18:38:05|0.368
18:38:06|0.368
18:38:08|0.368
18:38:09|0.368
18:38:10|0.368
18:38:11|0.368
18:38:12|0.368
18:38:13|0.368
18:38:14|0.36783
18:38:15|0.368
18:38:16|0.368
18:38:17|0.368
18:38:18|0.368
18:38:19|0.36837
18:38:20|0.36837
18:38:21|0.36837
18:38:22|0.36811
18:38:23|0.36857
18:38:24|0.36857
18:38:25|0.36775
18:38:26|0.36775
18:38:27|0.3686
18:38:28|0.3686
18:38:29|0.36879
18:38:30|0.36879
18:38:31|0.36799
18:38:32|0.36857
18:38:33|0.36857
18:38:34|0.36857
18:38:35|0.36857
18:38:36|0.36857
18:38:37|0.36925
18:38:38|0.36925
18:38:39|0.36925
18:38:40|0.36926
18:38:41|0.36925
18:38:42|0.36925
18:38:43|0.36928
18:38:44|0.36934
18:38:45|0.36958
18:38:46|0.36958
18:38:47|0.36958
18:38:48|0.36964
18:38:49|0.36973
18:38:50|0.36973
18:38:51|0.36973
18:38:52|0.36973
18:38:53|0.36973
18:38:54|0.36974
18:38:56|0.37022
18:38:56|0.37004
18:38:57|0.37004
18:38:58|0.37004
18:39:00|0.37042
18:39:00|0.36958
18:39:01|0.36958
18:39:02|0.36958
18:39:04|0.36966
18:39:05|0.36969
18:39:06|0.36969
18:39:07|0.36969
18:39:08|0.36969
18:39:09|0.36969
18:39:10|0.36958
18:39:10|0.36958
18:39:12|0.36958
18:39:13|0.36958
18:39:14|0.36958
18:39:15|0.36958
18:39:15|0.36958
18:39:17|0.36958
18:39:18|0.36958
18:39:19|0.36958
18:39:20|0.36958
18:39:21|0.36958
18:39:22|0.36945
18:39:23|0.36945
18:39:24|0.36945
18:39:25|0.36945
18:39:26|0.36958
18:39:27|0.36958
18:39:28|0.36958
18:39:29|0.36958
18:39:30|0.37
18:39:31|0.36959
18:39:32|0.36958
18:39:33|0.36925
18:39:34|0.36925
18:39:35|0.36925
18:39:36|0.36958
18:39:37|0.36925
18:39:38|0.36925
18:39:39|0.36925
18:39:40|0.36925
18:39:41|0.36925
18:39:42|0.36925
18:39:43|0.36925
18:39:44|0.36926
18:39:45|0.36926
18:39:46|0.36926
18:39:47|0.36926
18:39:48|0.36926
18:39:49|0.36926
18:39:50|0.36926
18:39:51|0.36926
18:39:52|0.36926
18:39:53|0.36926
18:39:54|0.36926
18:39:55|0.36926
18:39:57|0.36926
18:39:58|0.36999
18:39:59|0.36999
18:40:00|0.36979
18:40:01|0.36979
18:40:03|0.36949
18:40:03|0.37
18:40:04|0.37
18:40:05|0.37
18:40:06|0.37
18:40:07|0.37
18:40:08|0.37
18:40:09|0.37
18:40:10|0.37
18:40:11|0.36979
18:40:12|0.37
18:40:13|0.37024
18:40:14|0.37024
18:40:15|0.36936
18:40:17|0.36936
18:40:18|0.36936
18:40:19|0.36936
18:40:20|0.36979
18:40:20|0.36979
18:40:22|0.37015
18:40:23|0.37015
18:40:24|0.37
18:40:25|0.37
18:40:26|0.37
18:40:27|0.36979
18:40:28|0.36979
18:40:29|0.36979
18:40:30|0.36979
18:40:32|0.37008
18:40:32|0.3694
18:40:34|0.36937
18:40:35|0.36937
18:40:35|0.36937
18:40:37|0.36937
18:40:38|0.36934
18:40:39|0.36934
18:40:40|0.36934
18:40:40|0.36926
18:40:42|0.36926
18:40:42|0.36926
18:40:44|0.36926
18:40:45|0.36927
18:40:46|0.36927
18:40:46|0.36964
18:40:47|0.36964
18:40:49|0.36964
18:40:50|0.36928
18:40:51|0.36928
18:40:51|0.36928
18:40:53|0.36928
18:40:54|0.36928
18:40:55|0.36928
18:40:56|0.36928
18:40:57|0.36964
18:40:58|0.3693
18:40:59|0.3693
18:41:00|0.3693
18:41:01|0.36928
18:41:03|0.36928
18:41:03|0.36928
18:41:04|0.36928
18:41:05|0.36928
18:41:06|0.36928
18:41:08|0.36968
18:41:08|0.36968
18:41:10|0.36968
18:41:11|0.36968
18:41:11|0.3693
18:41:13|0.3693
18:41:14|0.36968
18:41:14|0.369
18:41:15|0.3689
18:41:16|0.3689
18:41:18|0.3689
18:41:19|0.36885
18:41:20|0.36885
18:41:20|0.36885
18:41:22|0.36898
18:41:23|0.369
18:41:24|0.36928
18:41:24|0.36928
18:41:25|0.36928
18:41:26|0.36928
18:41:27|0.36928
18:41:29|0.36928
18:41:30|0.36928
18:41:31|0.36928
18:41:32|0.36928
18:41:33|0.36928
18:41:34|0.36973
18:41:35|0.36938
18:41:36|0.3694
18:41:37|0.36941
18:41:37|0.36941
18:41:38|0.36941
18:41:40|0.36945
18:41:41|0.36945
18:41:42|0.36945
18:41:43|0.36945
18:41:44|0.36945
18:41:44|0.36945
18:41:46|0.36945
18:41:47|0.36945
18:41:48|0.36945
18:41:49|0.36945
18:41:49|0.36945
18:41:50|0.36996
18:41:51|0.36996
18:41:53|0.36996
18:41:54|0.36996
18:41:55|0.36996
18:41:56|0.36996
18:41:57|0.36996
18:41:58|0.36946
18:42:00|0.36946
18:42:01|0.36946
18:42:01|0.36946
18:42:02|0.36946
18:42:03|0.36946
18:42:04|0.36946
18:42:05|0.36996
18:42:06|0.36996
18:42:07|0.36996
18:42:08|0.36996
18:42:09|0.36957
18:42:11|0.36957
18:42:11|0.36957
18:42:13|0.36957
18:42:14|0.36929
18:42:15|0.36929
18:42:16|0.36929
18:42:17|0.36929
18:42:18|0.36929
18:42:19|0.36929
18:42:20|0.36982
18:42:20|0.36982
18:42:22|0.36982
18:42:23|0.36982
18:42:24|0.36992
18:42:25|0.36992
18:42:26|0.36992
18:42:27|0.36992
18:42:28|0.36992
18:42:29|0.36992
18:42:30|0.36991
18:42:31|0.36991
18:42:32|0.36982
18:42:33|0.36992
18:42:34|0.36992
18:42:35|0.36992
18:42:36|0.36992
18:42:37|0.36945
18:42:38|0.37
18:42:39|0.37
18:42:40|0.37
18:42:41|0.37
18:42:42|0.37
18:42:43|0.37
18:42:44|0.37
18:42:45|0.37
18:42:46|0.36998
18:42:47|0.36998
18:42:48|0.36998
18:42:49|0.36998
18:42:50|0.36998
18:42:51|0.36949
18:42:52|0.36949
18:42:53|0.36949
18:42:54|0.36949
18:42:55|0.36949
18:42:56|0.36949
18:42:57|0.36945
18:42:58|0.36945
18:43:00|0.36945
18:43:00|0.36948
18:43:01|0.36948
18:43:02|0.36948
18:43:03|0.36948
18:43:04|0.36948
18:43:06|0.36949
18:43:07|0.36949
18:43:07|0.36949
18:43:09|0.36949
18:43:10|0.36949
18:43:11|0.36949
18:43:12|0.36949
18:43:12|0.36948
18:43:14|0.36948
18:43:15|0.36949
18:43:16|0.36878
18:43:17|0.36878
18:43:17|0.36878
18:43:19|0.36896
18:43:20|0.36896
18:43:21|0.36878
18:43:22|0.36878
18:43:23|0.36878
18:43:24|0.36878
18:43:25|0.36878
18:43:25|0.368
18:43:27|0.3686
18:43:28|0.3686
18:43:29|0.3686
18:43:30|0.3686
18:43:30|0.3686
18:43:32|0.3686
18:43:33|0.3686
18:43:34|0.3686
18:43:35|0.36785
18:43:36|0.36785
18:43:37|0.36785
18:43:38|0.36768
18:43:39|0.36768
18:43:40|0.36768
18:43:41|0.36785
18:43:42|0.36785
18:43:43|0.36785
18:43:44|0.36785
18:43:45|0.36785
18:43:46|0.36785
18:43:47|0.36785
18:43:48|0.36785
18:43:49|0.36763
18:43:50|0.36763
18:43:51|0.36724
18:43:52|0.36784
18:43:53|0.36739
18:43:54|0.36739
18:43:55|0.36739
18:43:56|0.36739
18:43:57|0.36749
18:43:58|0.36749
18:43:59|0.36763
18:44:01|0.36742
18:44:01|0.36742
18:44:02|0.36742
18:44:03|0.36742
18:44:04|0.36742
18:44:05|0.36742
18:44:06|0.36742
18:44:08|0.36742
18:44:09|0.36742
18:44:09|0.36742
18:44:11|0.36742
18:44:11|0.36742
18:44:12|0.36742
18:44:13|0.36742
18:44:14|0.36742
18:44:15|0.36742
18:44:17|0.36742
18:44:18|0.36742
18:44:19|0.36739
18:44:20|0.36739
18:44:21|0.36739
18:44:22|0.36739
18:44:23|0.36739
18:44:24|0.36739
18:44:24|0.36739
18:44:25|0.36739
18:44:27|0.36739
18:44:28|0.36739
18:44:28|0.36739
18:44:29|0.36727
18:44:30|0.36724
18:44:32|0.36724
18:44:33|0.36724
18:44:33|0.36724
18:44:34|0.36724
18:44:35|0.36724
18:44:36|0.36724
18:44:37|0.36724
18:44:38|0.36724
18:44:40|0.3674
18:44:40|0.36784
18:44:42|0.36751
18:44:43|0.36818
18:44:43|0.36755
18:44:45|0.36755
18:44:45|0.36755
18:44:47|0.36755
18:44:48|0.36755
18:44:48|0.36755
18:44:49|0.36755
18:44:50|0.36755
18:44:51|0.36755
18:44:52|0.36807
18:44:54|0.36802
18:44:54|0.36856
18:44:55|0.36778
18:44:56|0.36807
18:44:58|0.3678
18:44:59|0.3678
18:45:00|0.3678
18:45:01|0.3685
18:45:02|0.3685
18:45:03|0.36782
18:45:05|0.36846
18:45:05|0.36846
18:45:06|0.36846
18:45:07|0.36846
18:45:08|0.36846
18:45:09|0.36846
18:45:10|0.36846
18:45:11|0.36846
18:45:12|0.36846
18:45:13|0.36849
18:45:14|0.36891
18:45:15|0.36922
18:45:16|0.36922
18:45:17|0.36922
18:45:18|0.36867
18:45:19|0.36972
18:45:20|0.3686
18:45:21|0.3686
18:45:22|0.3686
18:45:23|0.36921
18:45:24|0.36921
18:45:25|0.36921
18:45:26|0.36921
18:45:27|0.36921
18:45:28|0.36921
18:45:30|0.36921
18:45:30|0.36921
18:45:31|0.36921
18:45:33|0.36998
18:45:33|0.36998
18:45:34|0.36998
18:45:36|0.36998
18:45:36|0.36998
18:45:38|0.36998
18:45:38|0.36965
18:45:39|0.36965
18:45:40|0.36965
18:45:41|0.36995
18:45:42|0.36995
18:45:43|0.36995
18:45:44|0.36998
18:45:46|0.36998
18:45:47|0.36995
18:45:47|0.37
18:45:48|0.37
18:45:49|0.37
18:45:50|0.37
18:45:51|0.37
18:45:52|0.37
18:45:53|0.37015
18:45:55|0.36995
18:45:55|0.36995
18:45:56|0.36995
18:45:57|0.37015
18:45:58|0.37015
18:45:59|0.37018
18:46:00|0.37019
18:46:02|0.37019
18:46:03|0.37019
18:46:04|0.37019
18:46:05|0.37015
18:46:06|0.37015
18:46:07|0.37015
18:46:08|0.37015
18:46:09|0.37015
18:46:09|0.36998
18:46:11|0.37015
18:46:12|0.37015
18:46:13|0.37015
18:46:14|0.37015
18:46:14|0.37015
18:46:16|0.37015
18:46:17|0.37015
18:46:18|0.37015
18:46:19|0.36971
18:46:20|0.36971
18:46:21|0.36971
18:46:22|0.36971
18:46:23|0.36971
18:46:24|0.37011
18:46:25|0.36965
18:46:26|0.36965
18:46:27|0.36965
18:46:28|0.36965
18:46:29|0.36965
18:46:30|0.36965
18:46:31|0.36965
18:46:32|0.37007
18:46:33|0.37007
18:46:35|0.37011
18:46:35|0.37014
18:46:36|0.37014
18:46:37|0.37014
18:46:38|0.37014
18:46:39|0.37014
18:46:40|0.37014
18:46:41|0.3702
18:46:42|0.37029
18:46:43|0.37029
18:46:44|0.37046
18:46:45|0.37046
18:46:46|0.37059
18:46:47|0.37059
18:46:48|0.3706
18:46:49|0.37063
18:46:50|0.37063
18:46:51|0.37046
18:46:52|0.37046
18:46:53|0.37046
18:46:54|0.37046
18:46:56|0.37014
18:46:57|0.37014
18:46:58|0.37046
18:46:59|0.37046
18:47:00|0.37046
18:47:01|0.36944
18:47:02|0.36944
18:47:04|0.36944
18:47:05|0.36944
18:47:06|0.36944
18:47:07|0.36944
18:47:08|0.36944
18:47:09|0.36944
18:47:09|0.36944
18:47:11|0.36944
18:47:11|0.36944
18:47:13|0.36944
18:47:14|0.36944
18:47:15|0.36944
18:47:16|0.36907
18:47:17|0.36907
18:47:18|0.36906
18:47:19|0.36906
18:47:20|0.36906
18:47:21|0.36906
18:47:21|0.36906
18:47:23|0.36906
18:47:24|0.36906
18:47:25|0.3686
18:47:26|0.3686
18:47:27|0.3686
18:47:28|0.3686
18:47:29|0.3686
18:47:30|0.3686
18:47:31|0.3686
18:47:31|0.36856
18:47:33|0.36856
18:47:34|0.36856
18:47:34|0.36856
18:47:36|0.36856
18:47:37|0.36856
18:47:38|0.36856
18:47:38|0.36856
18:47:39|0.36856
18:47:41|0.36856
18:47:42|0.36856
18:47:42|0.36821
18:47:44|0.36821
18:47:45|0.36821
18:47:45|0.369
18:47:47|0.369
18:47:47|0.369
18:47:48|0.369
18:47:50|0.369
18:47:51|0.369
18:47:52|0.369
18:47:53|0.369
18:47:53|0.369
18:47:55|0.369
18:47:56|0.369
18:47:57|0.369
18:47:58|0.369
18:47:59|0.36896
18:48:00|0.36855
18:48:00|0.36851
18:48:01|0.36851
18:48:02|0.36851
18:48:04|0.36851
18:48:06|0.36794
18:48:07|0.36794
18:48:08|0.36794
18:48:09|0.36794
18:48:10|0.36794
18:48:11|0.36794
18:48:11|0.3682
18:48:12|0.3682
18:48:14|0.3682
18:48:15|0.3682
18:48:16|0.3682
18:48:17|0.3682
18:48:18|0.3682
18:48:19|0.3682
18:48:20|0.3682
18:48:21|0.3682
18:48:22|0.3682
18:48:23|0.3682
18:48:24|0.36856
18:48:25|0.36856
18:48:26|0.36856
18:48:27|0.36856
18:48:28|0.36856
18:48:29|0.36856
18:48:30|0.3682
18:48:31|0.3682
18:48:32|0.36796
18:48:33|0.36796
18:48:33|0.36796
18:48:35|0.36796
18:48:35|0.36796
18:48:37|0.36796
18:48:38|0.36796
18:48:39|0.36796
18:48:40|0.36793
18:48:41|0.36793
18:48:41|0.36793
18:48:43|0.36793
18:48:44|0.36793
18:48:44|0.36825
18:48:46|0.36825
18:48:46|0.36825
18:48:48|0.36794
18:48:49|0.36794
18:48:50|0.36794
18:48:51|0.36794
18:48:52|0.36794
18:48:53|0.36794
18:48:54|0.36794
18:48:55|0.36794
18:48:55|0.36793
18:48:57|0.36793
18:48:58|0.36793
18:48:59|0.36793
18:49:00|0.36793
18:49:01|0.36793
18:49:01|0.36793
18:49:03|0.36793
18:49:04|0.36793
18:49:06|0.36793
18:49:07|0.36775
18:49:08|0.36775
18:49:09|0.36775
18:49:10|0.36775
18:49:11|0.36775
18:49:12|0.36758
18:49:13|0.3684
18:49:14|0.3684
18:49:15|0.368
18:49:16|0.368
18:49:17|0.368
18:49:18|0.368
18:49:19|0.36779
18:49:20|0.36779
18:49:21|0.36779
18:49:22|0.36779
18:49:24|0.36779
18:49:24|0.36783
18:49:25|0.36783
18:49:26|0.36767
18:49:27|0.36767
18:49:28|0.36838
18:49:29|0.36838
18:49:30|0.36838
18:49:31|0.36767
18:49:33|0.36767
18:49:33|0.36765
18:49:34|0.36765
18:49:35|0.36765
18:49:36|0.36765
18:49:37|0.36765
18:49:38|0.36768
18:49:39|0.36835
18:49:40|0.36835
18:49:42|0.36835
18:49:43|0.36769
18:49:43|0.36769
18:49:44|0.36769
18:49:45|0.36769
18:49:46|0.36769
18:49:47|0.36769
18:49:48|0.36827
18:49:49|0.36827
18:49:50|0.36827
18:49:51|0.36773
18:49:52|0.36773
18:49:53|0.36773
18:49:54|0.36773
18:49:55|0.36773
18:49:56|0.36773
18:49:57|0.36773
18:49:58|0.36773
18:49:59|0.36774
18:50:00|0.36774
18:50:01|0.36774
18:50:02|0.36774
18:50:03|0.36774
18:50:05|0.36774
18:50:05|0.36774
18:50:07|0.36774
18:50:08|0.36774
18:50:09|0.36774
18:50:11|0.36801
18:50:11|0.36801
18:50:12|0.36802
18:50:14|0.36802
18:50:14|0.36744
18:50:16|0.36744
18:50:16|0.36741
18:50:17|0.36716
18:50:18|0.36716
18:50:19|0.36716
18:50:20|0.36716
18:50:22|0.36716
18:50:22|0.36716
18:50:24|0.36744
18:50:25|0.36744
18:50:26|0.36744
18:50:28|0.36755
18:50:28|0.36755
18:50:29|0.36824
18:50:30|0.36824
18:50:31|0.36824
18:50:32|0.36824
18:50:33|0.36824
18:50:34|0.36824
18:50:35|0.36824
18:50:36|0.36824
18:50:37|0.36824
18:50:38|0.36824
18:50:39|0.36824
18:50:40|0.36775
18:50:41|0.36775
18:50:42|0.36775
18:50:43|0.36775
18:50:44|0.36775
18:50:45|0.36769
18:50:46|0.36769
18:50:47|0.36769
18:50:48|0.36769
18:50:49|0.36769
18:50:50|0.36744
18:50:51|0.36725
18:50:52|0.36756
18:50:53|0.36744
18:50:54|0.36815
18:50:55|0.36815
18:50:56|0.36718
18:50:57|0.36718
18:50:58|0.36743
18:50:59|0.36744
18:51:00|0.36744
18:51:01|0.36744
18:51:02|0.36744
18:51:03|0.36744
18:51:04|0.36744
18:51:05|0.36744
18:51:06|0.36744
18:51:08|0.36744
18:51:08|0.36744
18:51:10|0.36744
18:51:11|0.36729
18:51:12|0.36729
18:51:13|0.36729
18:51:14|0.36782
18:51:16|0.36699
18:51:16|0.36699
18:51:17|0.36694
18:51:18|0.36694
18:51:19|0.36694
18:51:20|0.36694
18:51:21|0.36663
18:51:23|0.36663
18:51:24|0.36662
18:51:24|0.3667
18:51:25|0.3667
18:51:27|0.3669
18:51:27|0.3669
18:51:28|0.3669
18:51:29|0.3669
18:51:30|0.3669
18:51:32|0.3666
18:51:33|0.3666
18:51:33|0.3666
18:51:35|0.3666
18:51:35|0.3666
18:51:36|0.3666
18:51:38|0.3666
18:51:38|0.3666
18:51:39|0.3666
18:51:40|0.3666
18:51:41|0.36648
18:51:43|0.36643
18:51:43|0.36643
18:51:45|0.36601
18:51:46|0.36601
18:51:46|0.36601
18:51:47|0.36601
18:51:48|0.36601
18:51:49|0.36601
18:51:50|0.36601
18:51:51|0.36601
18:51:52|0.366
18:51:53|0.366
18:51:54|0.366
18:51:56|0.36633
18:51:56|0.36633
18:51:57|0.36633
18:51:58|0.36633
18:51:59|0.36633
18:52:01|0.36633
18:52:01|0.36633
18:52:02|0.36633
18:52:03|0.36637
18:52:05|0.367
18:52:06|0.36639
18:52:06|0.36639
18:52:08|0.36639
18:52:10|0.36639
18:52:11|0.36639
18:52:12|0.36639
18:52:13|0.3669
18:52:14|0.3669
18:52:15|0.3669
18:52:16|0.3669
18:52:17|0.36681
18:52:17|0.36748
18:52:19|0.36779
18:52:20|0.36779
18:52:21|0.36779
18:52:22|0.36779
18:52:23|0.36779
18:52:24|0.36779
18:52:25|0.36779
18:52:25|0.36779
18:52:27|0.36779
18:52:27|0.36692
18:52:28|0.36692
18:52:30|0.36692
18:52:31|0.36692
18:52:32|0.36695
18:52:33|0.36695
18:52:34|0.36695
18:52:35|0.3677
18:52:35|0.3677
18:52:36|0.3677
18:52:38|0.36695
18:52:39|0.36695
18:52:40|0.36695
18:52:41|0.36695
18:52:42|0.36692
18:52:43|0.36692
18:52:44|0.36692
18:52:45|0.36692
18:52:46|0.36692
18:52:47|0.36692
18:52:48|0.3669
18:52:49|0.3669
18:52:50|0.3669
18:52:51|0.36688
18:52:52|0.36688
18:52:53|0.36695
18:52:54|0.36732
18:52:55|0.36688
18:52:56|0.36688
18:52:57|0.36688
18:52:58|0.36695
18:52:59|0.36695
18:53:00|0.36695
18:53:01|0.36695
18:53:02|0.36695
18:53:03|0.36695
18:53:04|0.36695
18:53:05|0.36695
18:53:06|0.36757
18:53:07|0.36701
18:53:08|0.36701
18:53:10|0.367
18:53:10|0.367
18:53:12|0.367
18:53:13|0.367
18:53:13|0.367
18:53:14|0.367
18:53:16|0.367
18:53:17|0.36701
18:53:18|0.36702
18:53:19|0.367
18:53:20|0.367
18:53:21|0.36695
18:53:22|0.36695
18:53:23|0.36695
18:53:24|0.36695
18:53:25|0.36695
18:53:26|0.36695
18:53:27|0.36641
18:53:28|0.36641
18:53:29|0.36641
18:53:30|0.36641
18:53:31|0.36641
18:53:32|0.36641
18:53:33|0.36641
18:53:34|0.36641
18:53:35|0.36641
18:53:36|0.36641
18:53:37|0.36644
18:53:38|0.36644
18:53:39|0.36644
18:53:40|0.36644
18:53:42|0.36644
18:53:42|0.36644
18:53:43|0.36644
18:53:44|0.36644
18:53:45|0.36645
18:53:46|0.36645
18:53:47|0.36645
18:53:48|0.36645
18:53:49|0.36648
18:53:51|0.36648
18:53:51|0.36648
18:53:52|0.36648
18:53:53|0.36648
18:53:55|0.36648
18:53:55|0.3665
18:53:56|0.3665
18:53:57|0.3665
18:53:58|0.3665
18:53:59|0.3665
18:54:01|0.3665
18:54:01|0.3665
18:54:02|0.36687
18:54:03|0.36687
18:54:04|0.36687
18:54:06|0.36687
18:54:06|0.36687
18:54:08|0.36687
18:54:08|0.36651
18:54:10|0.36651
18:54:11|0.367
18:54:13|0.367
18:54:13|0.367
18:54:14|0.367
18:54:15|0.367
18:54:16|0.367
18:54:17|0.367
18:54:19|0.36687
18:54:20|0.36697
18:54:20|0.36709
18:54:22|0.36709
18:54:23|0.36709
18:54:24|0.36723
18:54:25|0.36723
18:54:26|0.36723
18:54:27|0.36723
18:54:28|0.36723
18:54:29|0.36723
18:54:30|0.36723
18:54:31|0.36723
18:54:32|0.36723
18:54:33|0.36723
18:54:34|0.36723
18:54:35|0.36723
18:54:36|0.36723
18:54:37|0.36723
18:54:38|0.36723
18:54:39|0.36723
18:54:40|0.3667
18:54:41|0.3667
18:54:42|0.3667
18:54:43|0.3667
18:54:44|0.3667
18:54:45|0.3667
18:54:46|0.3667
18:54:47|0.3667
18:54:48|0.3667
18:54:49|0.3667
18:54:50|0.3667
18:54:51|0.36723
18:54:52|0.36723
18:54:53|0.36723
18:54:54|0.36723
18:54:55|0.36723
18:54:56|0.36723
18:54:57|0.36723
18:54:58|0.36723
18:54:59|0.36723
18:55:00|0.36723
18:55:01|0.36723
18:55:02|0.36787
18:55:03|0.36685
18:55:04|0.36685
18:55:05|0.36685
18:55:06|0.36685
18:55:07|0.36685
18:55:08|0.36788
18:55:09|0.36788
18:55:10|0.36788
18:55:11|0.36788
18:55:12|0.36788
18:55:13|0.36788
18:55:14|0.36788
18:55:15|0.36788
18:55:17|0.36788
18:55:18|0.36788
18:55:19|0.36788
18:55:19|0.36788
18:55:21|0.36788
18:55:22|0.36762
18:55:23|0.36762
18:55:24|0.36762
18:55:25|0.36779
18:55:26|0.36779
18:55:27|0.36779
18:55:28|0.36779
18:55:29|0.36779
18:55:30|0.36779
18:55:31|0.36779
18:55:32|0.36779
18:55:33|0.368
18:55:34|0.368
18:55:34|0.36802
18:55:36|0.36802
18:55:36|0.36802
18:55:38|0.36802
18:55:39|0.36802
18:55:39|0.36802
18:55:41|0.36802
18:55:42|0.36802
18:55:43|0.36798
18:55:44|0.36798
18:55:45|0.36798
18:55:46|0.36798
18:55:47|0.36804
18:55:48|0.368
18:55:49|0.368
18:55:49|0.36754
18:55:51|0.36865
18:55:52|0.36865
18:55:52|0.36802
18:55:54|0.36802
18:55:55|0.36863
18:55:56|0.36863
18:55:57|0.36863
18:55:58|0.36849
18:56:00|0.36849
18:56:00|0.36849
18:56:01|0.36802
18:56:02|0.36802
18:56:03|0.36802
18:56:04|0.36802
18:56:05|0.36802
18:56:06|0.36802
18:56:07|0.36802
18:56:08|0.36802
18:56:09|0.36802
18:56:10|0.36802
18:56:12|0.36802
18:56:13|0.36802
18:56:14|0.36802
18:56:14|0.36802
18:56:16|0.36802
18:56:17|0.36802
18:56:17|0.368
18:56:19|0.368
18:56:19|0.368
18:56:20|0.36808
18:56:22|0.36808
18:56:23|0.36808
18:56:24|0.36808
18:56:25|0.36808
18:56:26|0.36808
18:56:27|0.36808
18:56:29|0.36808
18:56:30|0.36808
18:56:30|0.36808
18:56:32|0.36808
18:56:33|0.36808
18:56:33|0.36808
18:56:34|0.36808
18:56:35|0.36808
18:56:37|0.36808
18:56:38|0.36808
18:56:39|0.36808
18:56:39|0.36808
18:56:40|0.36809
18:56:41|0.36809
18:56:42|0.36809
18:56:43|0.36809
18:56:45|0.36809
18:56:45|0.36808
18:56:47|0.36808
18:56:47|0.36808
18:56:48|0.36808
18:56:49|0.36808
18:56:50|0.36808
18:56:51|0.36808
18:56:52|0.36852
18:56:54|0.36852
18:56:54|0.36852
18:56:55|0.36852
18:56:56|0.36852
18:56:57|0.36852
18:56:58|0.36852
18:56:59|0.36852
18:57:00|0.36849
18:57:02|0.36853
18:57:03|0.36891
18:57:03|0.36912
18:57:05|0.36912
18:57:06|0.36912
18:57:07|0.36912
18:57:08|0.36912
18:57:09|0.3693
18:57:10|0.36922
18:57:11|0.36922
18:57:12|0.3693
18:57:13|0.3693
18:57:14|0.36961
18:57:15|0.37001
18:57:17|0.37001
18:57:17|0.37
18:57:18|0.37032
18:57:19|0.37002
18:57:20|0.37002
18:57:21|0.371
18:57:22|0.371
18:57:23|0.371
18:57:24|0.37109
18:57:25|0.3712
18:57:26|0.3712
18:57:27|0.37114
18:57:28|0.37132
18:57:29|0.37132
18:57:30|0.3715
18:57:31|0.37127
18:57:32|0.3715
18:57:33|0.3715
18:57:34|0.3715
18:57:35|0.3715
18:57:36|0.37157
18:57:37|0.37158
18:57:38|0.37158
18:57:39|0.3718
18:57:40|0.3718
18:57:41|0.37201
18:57:42|0.37201
18:57:43|0.37201
18:57:44|0.37154
18:57:45|0.37201
18:57:46|0.37204
18:57:47|0.37213
18:57:48|0.37213
18:57:49|0.37213
18:57:50|0.37213
18:57:51|0.37213
18:57:52|0.37213
18:57:53|0.3722
18:57:54|0.37213
18:57:55|0.37225
18:57:56|0.37227
18:57:57|0.37229
18:57:58|0.3724
18:57:59|0.37215
18:58:00|0.3724
18:58:01|0.3724
18:58:02|0.37227
18:58:03|0.37241
18:58:04|0.37241
18:58:05|0.37125
18:58:06|0.37188
18:58:07|0.3718
18:58:08|0.37179
18:58:09|0.37079
18:58:10|0.37178
18:58:11|0.37059
18:58:12|0.37144
18:58:14|0.37107
18:58:14|0.37107
18:58:15|0.37107
18:58:17|0.37181
18:58:19|0.37144
18:58:19|0.37144
18:58:20|0.37144
18:58:21|0.37144
18:58:22|0.37144
18:58:23|0.37144
18:58:24|0.37176
18:58:25|0.37263
18:58:26|0.37215
18:58:27|0.37261
18:58:28|0.37261
18:58:29|0.37261
18:58:30|0.37258
18:58:31|0.37258
18:58:32|0.37258
18:58:33|0.37258
18:58:34|0.37271
18:58:35|0.37271
18:58:36|0.37271
18:58:37|0.37202
18:58:38|0.37202
18:58:39|0.37128
18:58:40|0.37135
18:58:41|0.37125
18:58:42|0.37125
18:58:43|0.37125
18:58:44|0.37125
18:58:45|0.37125
18:58:46|0.37299
18:58:47|0.37319
18:58:49|0.37343
18:58:49|0.37365
18:58:50|0.37283
18:58:51|0.37327
18:58:52|0.375
18:58:53|0.37469
18:58:54|0.37464
18:58:55|0.37344
18:58:57|0.37458
18:58:57|0.37457
18:58:58|0.37457
18:58:59|0.37403
18:59:01|0.37403
18:59:01|0.37403
18:59:02|0.37282
18:59:03|0.37329
18:59:04|0.37333
18:59:05|0.37341
18:59:07|0.37262
18:59:08|0.37262
18:59:08|0.3734
18:59:09|0.37342
18:59:10|0.374
18:59:12|0.374
18:59:12|0.37399
18:59:13|0.37399
18:59:15|0.37428
18:59:16|0.37428
18:59:18|0.37405
18:59:18|0.37458
18:59:20|0.37423
18:59:21|0.375
18:59:22|0.375
18:59:23|0.375
18:59:24|0.375
18:59:25|0.375
18:59:26|0.375
18:59:27|0.37497
18:59:28|0.375
18:59:29|0.37509
18:59:30|0.37453
18:59:31|0.37504
18:59:32|0.37504
18:59:33|0.37504
18:59:34|0.37502
18:59:35|0.37533
18:59:36|0.37533
18:59:37|0.37607
18:59:38|0.37607
18:59:39|0.37607
18:59:40|0.3761
18:59:41|0.37616
18:59:43|0.37611
18:59:43|0.37665
18:59:44|0.37673
18:59:45|0.37623
18:59:46|0.37623
18:59:47|0.3769
18:59:48|0.3769
18:59:49|0.3769
18:59:50|0.37721
18:59:51|0.37719
18:59:52|0.37719
18:59:54|0.3772
18:59:54|0.37718
18:59:55|0.37718
18:59:57|0.3772
18:59:57|0.37719
18:59:58|0.37719
18:59:59|0.3772
19:00:00|0.378
19:00:01|0.378
19:00:02|0.37751
19:00:03|0.37752
19:00:04|0.3779
19:00:05|0.37754
19:00:06|0.3782
19:00:07|0.3782
19:00:08|0.37751
19:00:10|0.37798
19:00:10|0.3779
19:00:11|0.37799
19:00:12|0.37774
19:00:13|0.37789
19:00:14|0.37774
19:00:16|0.378
19:00:17|0.37817
19:00:19|0.37818
19:00:19|0.37818
19:00:20|0.37821
19:00:21|0.37817
19:00:22|0.37817
19:00:23|0.37775
19:00:24|0.37774
19:00:25|0.37774
19:00:26|0.37758
19:00:28|0.37758
19:00:29|0.3779
19:00:29|0.37758
19:00:30|0.37746
19:00:31|0.37718
19:00:32|0.37718
19:00:34|0.37681
19:00:34|0.37664
19:00:36|0.37612
19:00:36|0.3769
19:00:38|0.37696
19:00:39|0.37623
19:00:40|0.37625
19:00:41|0.37626
19:00:41|0.3773
19:00:43|0.37628
19:00:44|0.37712
19:00:45|0.37632
19:00:45|0.37632
19:00:46|0.37632
19:00:48|0.37702
19:00:49|0.37648
19:00:50|0.37648
19:00:51|0.37698
19:00:52|0.37656
19:00:52|0.37656
19:00:54|0.37724
19:00:54|0.37724
19:00:56|0.37724
19:00:57|0.37718
19:00:58|0.3771
19:00:59|0.378
19:00:59|0.37836
19:01:01|0.3785
19:01:02|0.37812
19:01:03|0.37853
19:01:04|0.37856
19:01:05|0.37862
19:01:06|0.37864
19:01:07|0.37861
19:01:08|0.37739
19:01:09|0.37851
19:01:10|0.37852
19:01:11|0.37739
19:01:12|0.37739
19:01:13|0.37739
19:01:14|0.37739
19:01:15|0.37811
19:01:16|0.37739
19:01:17|0.37796
19:01:19|0.37712
19:01:20|0.37789
19:01:20|0.37786
19:01:22|0.37807
19:01:23|0.37807
19:01:24|0.37786
19:01:25|0.37786
19:01:26|0.37739
19:01:27|0.37739
19:01:28|0.37739
19:01:29|0.37739
19:01:30|0.37739
19:01:31|0.37739
19:01:32|0.3769
19:01:33|0.37678
19:01:35|0.37683
19:01:36|0.37738
19:01:36|0.377
19:01:37|0.377
19:01:39|0.37738
19:01:39|0.3771
19:01:40|0.3771
19:01:42|0.3771
19:01:42|0.37788
19:01:44|0.37739
19:01:45|0.37785
19:01:45|0.37785
19:01:46|0.377
19:01:47|0.37691
19:01:48|0.37745
19:01:49|0.37714
19:01:50|0.37714
19:01:51|0.37714
19:01:52|0.37745
19:01:53|0.37745
19:01:55|0.37697
19:01:55|0.37714
19:01:56|0.37714
19:01:58|0.37714
19:01:58|0.37714
19:02:00|0.37714
19:02:00|0.37716
19:02:01|0.377
19:02:02|0.377
19:02:03|0.377
19:02:04|0.377
19:02:05|0.377
19:02:06|0.37672
19:02:07|0.37672
19:02:08|0.377
19:02:10|0.3766
19:02:10|0.3766
19:02:11|0.3766
19:02:12|0.37528
19:02:13|0.37686
19:02:14|0.37527
19:02:15|0.3751
19:02:16|0.3751
19:02:18|0.3751
19:02:19|0.3751
19:02:20|0.3751
19:02:21|0.3751
19:02:22|0.3757
19:02:23|0.3757
19:02:24|0.37569
19:02:25|0.37604
19:02:26|0.37604
19:02:27|0.37518
19:02:28|0.37518
19:02:29|0.37518
19:02:31|0.37521
19:02:31|0.37518
19:02:32|0.37518
19:02:33|0.3751
19:02:34|0.37509
19:02:35|0.37498
19:02:36|0.37455
19:02:37|0.37455
19:02:38|0.37455
19:02:39|0.37455
19:02:40|0.37455
19:02:41|0.37403
19:02:42|0.37393
19:02:43|0.37393
19:02:44|0.37381
19:02:45|0.37381
19:02:46|0.37393
19:02:47|0.37393
19:02:48|0.37393
19:02:49|0.37393
19:02:50|0.37393
19:02:51|0.37369
19:02:52|0.37392
19:02:53|0.37367
19:02:54|0.37393
19:02:55|0.37346
19:02:56|0.37341
19:02:57|0.37341
19:02:58|0.37317
19:02:59|0.37317
19:03:00|0.37299
19:03:01|0.37257
19:03:02|0.37257
19:03:03|0.37314
19:03:04|0.37393
19:03:05|0.374
19:03:06|0.374
19:03:07|0.374
19:03:08|0.374
19:03:09|0.37428
19:03:10|0.375
19:03:11|0.37521
19:03:12|0.3753
19:03:13|0.37556
19:03:14|0.37452
19:03:15|0.37551
19:03:16|0.37551
19:03:17|0.37551
19:03:19|0.37551
19:03:20|0.37551
19:03:21|0.37588
19:03:22|0.37588
19:03:23|0.37551
19:03:25|0.37555
19:03:26|0.37555
19:03:27|0.37637
19:03:28|0.37637
19:03:29|0.37637
19:03:30|0.37637
19:03:31|0.37637
19:03:32|0.37637
19:03:34|0.37556
19:03:34|0.37557
19:03:35|0.37557
19:03:36|0.37557
19:03:37|0.37557
19:03:38|0.37557
19:03:39|0.37557
19:03:40|0.37557
19:03:41|0.37557
19:03:43|0.37428
19:03:43|0.37488
19:03:45|0.37499
19:03:46|0.37499
19:03:47|0.37499
19:03:48|0.37499
19:03:48|0.37499
19:03:50|0.37499
19:03:51|0.37499
19:03:52|0.37499
19:03:53|0.37499
19:03:54|0.37499
19:03:55|0.37499
19:03:56|0.37499
19:03:57|0.37499
19:03:58|0.37499
19:03:59|0.37499
19:04:01|0.37499
19:04:01|0.37499
19:04:02|0.37499
19:04:03|0.37499
19:04:04|0.37499
19:04:05|0.37499
19:04:06|0.37499
19:04:07|0.37499
19:04:08|0.37499
19:04:09|0.37482
19:04:10|0.37516
19:04:11|0.37516
19:04:12|0.37516
19:04:13|0.37516
19:04:14|0.37516
19:04:15|0.37499
19:04:16|0.3745
19:04:17|0.3745
19:04:18|0.3745
19:04:19|0.3745
19:04:21|0.37472
19:04:22|0.37472
19:04:24|0.37472
19:04:24|0.37472
19:04:26|0.37472
19:04:27|0.37471
19:04:28|0.37471
19:04:29|0.37472
19:04:30|0.37472
19:04:31|0.37472
19:04:32|0.37472
19:04:33|0.37472
19:04:34|0.37472
19:04:35|0.3744
19:04:36|0.3744
19:04:37|0.3744
19:04:38|0.3744
19:04:39|0.3744
19:04:41|0.3744
19:04:41|0.3744
19:04:42|0.3744
19:04:43|0.3744
19:04:44|0.37472
19:04:45|0.37553
19:04:46|0.37553
19:04:47|0.37553
19:04:48|0.37619
19:04:49|0.37522
19:04:50|0.37522
19:04:51|0.37522
19:04:52|0.37553
19:04:53|0.376
19:04:54|0.376
19:04:55|0.376
19:04:57|0.376
19:04:58|0.37628
19:04:59|0.37628
19:05:00|0.37599
19:05:00|0.37641
19:05:01|0.37641
19:05:03|0.37641
19:05:03|0.37641
19:05:04|0.37646
19:05:05|0.37683
19:05:06|0.37641
19:05:07|0.37641
19:05:09|0.37624
19:05:10|0.37676
19:05:11|0.37647
19:05:11|0.37647
19:05:12|0.37647
19:05:14|0.37647
19:05:14|0.376
19:05:15|0.376
19:05:17|0.37647
19:05:17|0.37647
19:05:18|0.37646
19:05:19|0.37596
19:05:21|0.37601
19:05:22|0.37601
19:05:23|0.37646
19:05:24|0.3759
19:05:26|0.37591
19:05:27|0.37591
19:05:28|0.37591
19:05:29|0.37559
19:05:30|0.37557
19:05:31|0.37517
19:05:32|0.37578
19:05:32|0.37578
19:05:34|0.37578
19:05:34|0.37517
19:05:35|0.3746
19:05:37|0.37517
19:05:38|0.37517
19:05:39|0.37517
19:05:39|0.37517
19:05:41|0.37517
19:05:42|0.37517
19:05:43|0.37449
19:05:44|0.37502
19:05:44|0.37502
19:05:45|0.37502
19:05:47|0.37492
19:05:48|0.37492
19:05:49|0.37492
19:05:49|0.37492
19:05:51|0.37449
19:05:52|0.37449
19:05:53|0.37449
19:05:54|0.37449
19:05:55|0.37449
19:05:56|0.3745
19:05:57|0.3745
19:05:58|0.37403
19:05:59|0.37352
19:06:00|0.37422
19:06:01|0.37313
19:06:02|0.37313
19:06:03|0.37383
19:06:04|0.37332
19:06:05|0.37332
19:06:06|0.37332
19:06:07|0.37474
19:06:08|0.374
19:06:09|0.374
19:06:10|0.37386
19:06:11|0.3747
19:06:13|0.3747
19:06:13|0.3747
19:06:14|0.3747
19:06:15|0.3747
19:06:16|0.37394
19:06:17|0.37396
19:06:18|0.37396
19:06:19|0.37396
19:06:20|0.37396
19:06:22|0.37396
19:06:23|0.37396
19:06:24|0.37447
19:06:25|0.37447
19:06:27|0.37447
19:06:28|0.37447
19:06:29|0.37401
19:06:30|0.37401
19:06:31|0.37444
19:06:32|0.37444
19:06:33|0.37444
19:06:34|0.37444
19:06:35|0.37444
19:06:36|0.37444
19:06:37|0.37444
19:06:38|0.37401
19:06:39|0.37401
19:06:40|0.37426
19:06:41|0.37426
19:06:42|0.37401
19:06:43|0.37387
19:06:44|0.37387
19:06:45|0.37387
19:06:46|0.37418
19:06:47|0.37418
19:06:48|0.37418
19:06:50|0.37401
19:06:50|0.37367
19:06:51|0.37367
19:06:52|0.37367
19:06:53|0.37387
19:06:54|0.37387
19:06:55|0.37387
19:06:56|0.37387
19:06:57|0.37321
19:06:58|0.37362
19:06:59|0.37362
19:07:00|0.37362
19:07:01|0.37324
19:07:02|0.37324
19:07:03|0.37324
19:07:04|0.37323
19:07:05|0.37323
19:07:06|0.37323
19:07:07|0.3731
19:07:08|0.37305
19:07:09|0.37323
19:07:10|0.37323
19:07:11|0.37323
19:07:12|0.37323
19:07:14|0.37293
19:07:15|0.37294
19:07:16|0.373
19:07:17|0.373
19:07:18|0.3727
19:07:19|0.3727
19:07:20|0.3735
19:07:21|0.3735
19:07:22|0.37375
19:07:24|0.3735
19:07:25|0.3735
19:07:26|0.3735
19:07:26|0.3735
19:07:28|0.3735
19:07:28|0.3735
19:07:29|0.3735
19:07:30|0.3735
19:07:32|0.37369
19:07:33|0.37369
19:07:34|0.37369
19:07:35|0.37406
19:07:36|0.37422
19:07:37|0.37422
19:07:38|0.37422
19:07:39|0.37422
19:07:40|0.37424
19:07:41|0.37424
19:07:42|0.37424
19:07:43|0.37445
19:07:44|0.37424
19:07:45|0.37424
19:07:46|0.37424
19:07:47|0.37424
19:07:48|0.37424
19:07:49|0.37424
19:07:50|0.37424
19:07:51|0.37424
19:07:52|0.37424
19:07:53|0.37444
19:07:54|0.37444
19:07:55|0.37444
19:07:56|0.37444
19:07:57|0.37444
19:07:58|0.37444
19:07:59|0.37444
19:08:00|0.37444
19:08:01|0.37444
19:08:02|0.37444
19:08:03|0.37444
19:08:04|0.37444
19:08:05|0.37444
19:08:06|0.37444
19:08:07|0.3748
19:08:08|0.3748
19:08:09|0.3748
19:08:10|0.3748
19:08:11|0.3748
19:08:12|0.3735
19:08:13|0.3735
19:08:14|0.3735
19:08:15|0.3735
19:08:16|0.3735
19:08:17|0.3735
19:08:18|0.3735
19:08:19|0.3735
19:08:20|0.3735
19:08:21|0.3735
19:08:22|0.374
19:08:23|0.374
19:08:25|0.37358
19:08:26|0.37358
19:08:27|0.37358
19:08:28|0.37358
19:08:29|0.37433
19:08:31|0.37435
19:08:31|0.374
19:08:32|0.374
19:08:34|0.374
19:08:35|0.3748
19:08:35|0.37444
19:08:37|0.3745
19:08:38|0.375
19:08:39|0.375
19:08:40|0.375
19:08:41|0.37516
19:08:42|0.3753
19:08:43|0.37504
19:08:44|0.37532
19:08:45|0.37586
19:08:46|0.37586
19:08:47|0.37586
19:08:48|0.37586
19:08:49|0.3754
19:08:50|0.3754
19:08:51|0.3754
19:08:52|0.3754
19:08:53|0.3754
19:08:54|0.3754
19:08:55|0.3754
19:08:56|0.37586
19:08:57|0.37586
19:08:59|0.37586
19:08:59|0.37586
19:09:00|0.37545
19:09:01|0.37545
19:09:02|0.37551
19:09:03|0.37551
19:09:04|0.37551
19:09:05|0.37551
19:09:06|0.37551
19:09:07|0.37551
19:09:08|0.37532
19:09:09|0.37491
19:09:10|0.37403
19:09:11|0.37472
19:09:12|0.37472
19:09:13|0.37472
19:09:14|0.3739
19:09:15|0.3739
19:09:16|0.3739
19:09:17|0.37403
19:09:18|0.37403
19:09:19|0.37395
19:09:20|0.37395
19:09:21|0.37395
19:09:22|0.37395
19:09:23|0.37406
19:09:25|0.37406
19:09:25|0.37406
19:09:27|0.37406
19:09:28|0.37447
19:09:29|0.37447
19:09:30|0.37447
19:09:32|0.37447
19:09:32|0.37447
19:09:33|0.37447
19:09:34|0.37397
19:09:35|0.37426
19:09:36|0.37426
19:09:37|0.37426
19:09:38|0.37426
19:09:39|0.37426
19:09:40|0.37426
19:09:41|0.37426
19:09:42|0.37432
19:09:43|0.37426
19:09:44|0.37441
19:09:45|0.37441
19:09:46|0.37441
19:09:47|0.37447
19:09:48|0.37447
19:09:50|0.37447
19:09:50|0.37447
19:09:51|0.37447
19:09:53|0.37447
19:09:53|0.37447
19:09:54|0.37447
19:09:55|0.37453
19:09:56|0.37453
19:09:57|0.37453
19:09:58|0.37453
19:09:59|0.37453
19:10:00|0.37453
19:10:01|0.37451
19:10:02|0.37451
19:10:03|0.37451
19:10:04|0.37451
19:10:05|0.37451
19:10:06|0.37451
19:10:07|0.37451
19:10:09|0.37451
19:10:09|0.37489
19:10:10|0.37419
19:10:11|0.37419
19:10:12|0.37419
19:10:13|0.37329
19:10:14|0.3731
19:10:15|0.37298
19:10:16|0.37245
19:10:17|0.37245
19:10:18|0.37245
19:10:19|0.37244
19:10:20|0.37244
19:10:21|0.37244
19:10:22|0.37244
19:10:23|0.37291
19:10:24|0.37241
19:10:26|0.37241
19:10:27|0.37241
19:10:27|0.37226
19:10:29|0.37279
19:10:30|0.37279
19:10:31|0.37273
19:10:32|0.372
19:10:33|0.37169
19:10:35|0.37169
19:10:35|0.37169
19:10:36|0.37169
19:10:37|0.37169
19:10:38|0.37169
19:10:40|0.37162
19:10:41|0.37165
19:10:42|0.37165
19:10:43|0.37165
19:10:44|0.37144
19:10:45|0.37144
19:10:46|0.37084
19:10:47|0.37069
19:10:48|0.37069
19:10:49|0.37069
19:10:50|0.37069
19:10:51|0.37091
19:10:52|0.3709
19:10:53|0.37046
19:10:54|0.37089
19:10:55|0.37039
19:10:56|0.37039
19:10:57|0.37044
19:10:58|0.37044
19:10:59|0.37039
19:11:00|0.37039
19:11:01|0.37046
19:11:02|0.37046
19:11:03|0.37046
19:11:04|0.371
19:11:05|0.37139
19:11:06|0.37139
19:11:07|0.37139
19:11:08|0.37169
19:11:09|0.37169
19:11:10|0.37169
19:11:11|0.37169
19:11:12|0.37284
19:11:13|0.37312
19:11:14|0.37311
19:11:15|0.37311
19:11:16|0.37311
19:11:17|0.372
19:11:18|0.372
19:11:19|0.372
19:11:20|0.37319
19:11:21|0.3732
19:11:22|0.3732
19:11:23|0.3732
19:11:24|0.3732
19:11:25|0.3732
19:11:26|0.3732
19:11:27|0.3732
19:11:28|0.3732
19:11:29|0.3732
19:11:30|0.3732
19:11:31|0.37357
19:11:32|0.37357
19:11:33|0.37357
19:11:34|0.37377
19:11:36|0.37377
19:11:36|0.37377
19:11:38|0.37377
19:11:38|0.374
19:11:40|0.374
19:11:41|0.374
19:11:42|0.374
19:11:43|0.374
19:11:45|0.374
19:11:45|0.374
19:11:46|0.374
19:11:47|0.374
19:11:48|0.374
19:11:49|0.374
19:11:50|0.37316
19:11:51|0.37316
19:11:53|0.37316
19:11:53|0.37377
19:11:54|0.37316
19:11:56|0.37316
19:11:56|0.37316
19:11:57|0.37316
19:11:58|0.37316
19:11:59|0.37316
19:12:00|0.37316
19:12:01|0.37316
19:12:02|0.37316
19:12:04|0.37316
19:12:04|0.37316
19:12:05|0.37316
19:12:07|0.37316
19:12:08|0.37316
19:12:08|0.37316
19:12:10|0.37374
19:12:10|0.37374
19:12:11|0.37374
19:12:12|0.37374
19:12:13|0.37374
19:12:14|0.37374
19:12:16|0.37374
19:12:17|0.37374
19:12:18|0.37374
19:12:18|0.37377
19:12:20|0.37377
19:12:21|0.37377
19:12:22|0.37377
19:12:23|0.374
19:12:24|0.37374
19:12:24|0.37374
19:12:26|0.37374
19:12:27|0.37374
19:12:28|0.37374
19:12:30|0.37374
19:12:31|0.37374
19:12:32|0.37373
19:12:34|0.37373
19:12:35|0.37373
19:12:36|0.37373
19:12:37|0.37319
19:12:38|0.37319
19:12:39|0.3732
19:12:40|0.3732
19:12:41|0.3732
19:12:42|0.3732
19:12:42|0.3732
19:12:44|0.3732
19:12:44|0.3732
19:12:46|0.3732
19:12:47|0.374
19:12:47|0.37318
19:12:49|0.37318
19:12:50|0.37388
19:12:51|0.37388
19:12:52|0.37355
19:12:53|0.37355
19:12:54|0.37329
19:12:54|0.37329
19:12:56|0.37364
19:12:57|0.37347
19:12:58|0.37347
19:12:59|0.37347
19:13:00|0.37355
19:13:01|0.37355
19:13:02|0.37355
19:13:03|0.37355
19:13:04|0.37355
19:13:04|0.37355
19:13:06|0.37355
19:13:06|0.374
19:13:07|0.374
19:13:09|0.374
19:13:09|0.374
19:13:11|0.374
19:13:12|0.374
19:13:13|0.374
19:13:14|0.37402
19:13:15|0.37402
19:13:16|0.37402
19:13:17|0.37357
19:13:18|0.37357
19:13:19|0.37357
19:13:20|0.37357
19:13:21|0.37357
19:13:23|0.37357
19:13:23|0.37357
19:13:24|0.3732
19:13:25|0.3736
19:13:26|0.3736
19:13:27|0.37355
19:13:29|0.37355
19:13:30|0.37355
19:13:31|0.37355
19:13:33|0.37318
19:13:33|0.37318
19:13:34|0.37371
19:13:36|0.37371
19:13:37|0.37329
19:13:37|0.37329
19:13:38|0.37329
19:13:40|0.37371
19:13:40|0.37371
19:13:41|0.37371
19:13:43|0.37318
19:13:44|0.37318
19:13:45|0.37318
19:13:45|0.37318
19:13:46|0.37318
19:13:48|0.37321
19:13:48|0.37321
19:13:49|0.37321
19:13:50|0.37321
19:13:52|0.37321
19:13:52|0.37321
19:13:54|0.37364
19:13:55|0.37364
19:13:55|0.37364
19:13:57|0.37364
19:13:58|0.37364
19:13:58|0.37364
19:14:00|0.37364
19:14:01|0.37364
19:14:02|0.37364
19:14:03|0.37364
19:14:04|0.37364
19:14:05|0.37364
19:14:06|0.37364
19:14:07|0.37364
19:14:08|0.37364
19:14:08|0.37364
19:14:10|0.37364
19:14:11|0.37325
19:14:11|0.37325
19:14:13|0.373
19:14:14|0.37325
19:14:15|0.37325
19:14:15|0.37325
19:14:17|0.37325
19:14:18|0.37325
19:14:19|0.37325
19:14:20|0.37325
19:14:21|0.37325
19:14:22|0.37325
19:14:23|0.37325
19:14:24|0.37325
19:14:24|0.37325
19:14:26|0.3729
19:14:27|0.3729
19:14:27|0.3725
19:14:29|0.3725
19:14:30|0.3725
19:14:32|0.37271
19:14:33|0.37271
19:14:34|0.37271
19:14:35|0.37271
19:14:36|0.3725
19:14:38|0.3725
19:14:38|0.3725
19:14:40|0.3725
19:14:40|0.3725
19:14:42|0.3725
19:14:43|0.3725
19:14:43|0.37305
19:14:44|0.37305
19:14:46|0.37351
19:14:46|0.37315
19:14:47|0.37317
19:14:48|0.37317
19:14:49|0.37317
19:14:50|0.37317
19:14:52|0.37317
19:14:52|0.37317
19:14:53|0.37317
19:14:54|0.37317
19:14:56|0.37304
19:14:56|0.37304
19:14:58|0.37304
19:14:58|0.37304
19:14:59|0.37304
19:15:01|0.37259
19:15:02|0.37259
19:15:02|0.37237
19:15:03|0.372
19:15:04|0.372
19:15:05|0.372
19:15:07|0.372
19:15:07|0.372
19:15:09|0.37182
19:15:09|0.37182
19:15:11|0.37182
19:15:11|0.37182
19:15:12|0.37182
19:15:13|0.37182
19:15:14|0.37182
19:15:16|0.37182
19:15:17|0.37182
19:15:17|0.37182
19:15:18|0.37182
19:15:19|0.37182
19:15:20|0.37182
19:15:21|0.37182
19:15:22|0.37182
19:15:23|0.37182
19:15:24|0.37182
19:15:25|0.37182
19:15:26|0.372
19:15:27|0.37129
19:15:28|0.37178
19:15:29|0.37178
19:15:31|0.37178
19:15:32|0.37178
19:15:34|0.37178
19:15:34|0.37178
19:15:36|0.37178
19:15:36|0.37178
19:15:37|0.37178
19:15:38|0.37178
19:15:40|0.37167
19:15:41|0.37107
19:15:42|0.37107
19:15:43|0.3713
19:15:44|0.3713
19:15:45|0.3713
19:15:46|0.3713
19:15:47|0.3713
19:15:48|0.37107
19:15:49|0.37107
19:15:50|0.37107
19:15:51|0.37107
19:15:53|0.37107
19:15:54|0.37138
19:15:55|0.37138
19:15:56|0.37138
19:15:57|0.37072
19:15:58|0.37072
19:15:59|0.37072
19:16:00|0.37072
19:16:01|0.37072
19:16:02|0.37072
19:16:03|0.37105
19:16:04|0.37024
19:16:05|0.37024
19:16:06|0.37024
19:16:07|0.37043
19:16:08|0.37044
19:16:09|0.37044
19:16:10|0.37044
19:16:11|0.37044
19:16:12|0.37044
19:16:13|0.37044
19:16:14|0.37044
19:16:15|0.37044
19:16:16|0.37044
19:16:17|0.37044
19:16:18|0.37044
19:16:19|0.37044
19:16:20|0.37043
19:16:21|0.37044
19:16:22|0.37044
19:16:23|0.37044
19:16:24|0.37003
19:16:25|0.37003
19:16:26|0.37003
19:16:27|0.37003
19:16:28|0.37003
19:16:29|0.37002
19:16:30|0.37002
19:16:31|0.37002
19:16:33|0.37004
19:16:33|0.37004
19:16:35|0.37004
19:16:35|0.37004
19:16:37|0.37004
19:16:38|0.37
19:16:39|0.36974
19:16:39|0.36974
19:16:41|0.37004
19:16:42|0.37006
19:16:43|0.37038
19:16:44|0.37038
19:16:45|0.37
19:16:47|0.37069
19:16:47|0.37069
19:16:48|0.37069
19:16:49|0.37069
19:16:50|0.37069
19:16:51|0.37069
19:16:52|0.37064
19:16:54|0.37065
19:16:54|0.37075
19:16:55|0.37075
19:16:56|0.37124
19:16:58|0.37038
19:16:59|0.37038
19:16:59|0.37041
19:17:00|0.37038
19:17:01|0.37038
19:17:03|0.37038
19:17:03|0.37038
19:17:05|0.37038
19:17:06|0.37038
19:17:06|0.37041
19:17:07|0.37038
19:17:09|0.37038
19:17:10|0.37038
19:17:10|0.3705
19:17:11|0.3705
19:17:12|0.3705
19:17:13|0.3705
19:17:15|0.3705
19:17:16|0.3705
19:17:17|0.3705
19:17:18|0.37
19:17:19|0.37006
19:17:20|0.37006
19:17:21|0.37006
19:17:21|0.37052
19:17:23|0.37052
19:17:24|0.37005
19:17:25|0.37005
19:17:26|0.37005
19:17:27|0.37005
19:17:28|0.37005
19:17:29|0.37005
19:17:30|0.37005
19:17:31|0.37005
19:17:32|0.37005
19:17:33|0.3693
19:17:35|0.3693
19:17:35|0.3693
19:17:37|0.3693
19:17:38|0.3693
19:17:39|0.369
19:17:40|0.369
19:17:41|0.36928
19:17:43|0.36928
19:17:43|0.36928
19:17:44|0.36888
19:17:45|0.36927
19:17:46|0.36927
19:17:47|0.36896
19:17:48|0.36898
19:17:49|0.36886
19:17:50|0.36896
19:17:51|0.36896
19:17:52|0.36896
19:17:53|0.36896
19:17:54|0.36896
19:17:56|0.36896
19:17:56|0.36901
19:17:57|0.36901
19:17:59|0.36901
19:18:00|0.36901
19:18:00|0.36901
19:18:01|0.36901
19:18:03|0.36901
19:18:04|0.36901
19:18:04|0.36999
19:18:05|0.36999
19:18:06|0.36999
19:18:08|0.36999
19:18:08|0.36999
19:18:10|0.36989
19:18:11|0.36989
19:18:12|0.36989
19:18:13|0.36989
19:18:14|0.36989
19:18:15|0.37
19:18:16|0.36997
19:18:17|0.36997
19:18:18|0.37
19:18:19|0.37009
19:18:20|0.36997
19:18:21|0.36997
19:18:22|0.36997
19:18:23|0.36999
19:18:24|0.36997
19:18:25|0.36997
19:18:26|0.36997
19:18:27|0.36997
19:18:28|0.36997
19:18:29|0.36997
19:18:30|0.36997
19:18:31|0.36997
19:18:32|0.36986
19:18:33|0.36986
19:18:35|0.36945
19:18:35|0.36945
19:18:37|0.36945
19:18:38|0.36945
19:18:39|0.36983
19:18:40|0.36983
19:18:41|0.36949
19:18:42|0.36949
19:18:43|0.36949
19:18:45|0.36949
19:18:46|0.36949
19:18:46|0.36949
19:18:48|0.36949
19:18:49|0.36949
19:18:50|0.36949
19:18:51|0.36989
19:18:51|0.36951
19:18:53|0.36951
19:18:54|0.36951
19:18:55|0.36961
19:18:56|0.36961
19:18:57|0.36961
19:18:58|0.36961
19:18:59|0.36961
19:19:00|0.36961
19:19:01|0.36961
19:19:02|0.36961
19:19:03|0.36961
19:19:04|0.36961
19:19:05|0.36961
19:19:06|0.36961
19:19:07|0.36961
19:19:08|0.36961
19:19:09|0.36961
19:19:10|0.3708
19:19:11|0.37005
19:19:12|0.37005
19:19:13|0.3701
19:19:14|0.3699
19:19:15|0.3699
19:19:16|0.3699
19:19:17|0.37061
19:19:18|0.37061
19:19:19|0.37081
19:19:20|0.36932
19:19:21|0.37023
19:19:22|0.37023
19:19:23|0.37023
19:19:24|0.37023
19:19:25|0.37023
19:19:26|0.36918
19:19:27|0.36918
19:19:28|0.36918
19:19:29|0.36988
19:19:30|0.36988
19:19:31|0.36988
19:19:32|0.3698
19:19:33|0.3698
19:19:34|0.37022
19:19:36|0.37022
19:19:37|0.37022
19:19:38|0.37022
19:19:39|0.37022
19:19:41|0.37022
19:19:41|0.37022
19:19:42|0.37022
19:19:43|0.36994
19:19:44|0.36994
19:19:45|0.36994
19:19:46|0.36994
19:19:47|0.36994
19:19:48|0.36994
19:19:49|0.36994
19:19:50|0.36994
19:19:51|0.36994
19:19:52|0.36994
19:19:53|0.36994
19:19:54|0.3698
19:19:55|0.36961
19:19:56|0.36961
19:19:57|0.36961
19:19:58|0.36961
19:19:59|0.36961
19:20:00|0.3696
19:20:01|0.3696
19:20:02|0.3696
19:20:03|0.3696
19:20:04|0.3696
19:20:05|0.36994
19:20:06|0.36952
19:20:07|0.36952
19:20:08|0.36952
19:20:10|0.36952
19:20:10|0.36952
19:20:11|0.36952
19:20:12|0.36952
19:20:13|0.36952
19:20:14|0.36952
19:20:15|0.36952
19:20:16|0.36952
19:20:18|0.36952
19:20:18|0.36952
19:20:19|0.36952
19:20:21|0.369
19:20:22|0.369
19:20:23|0.36901
19:20:24|0.36901
19:20:25|0.36901
19:20:26|0.36901
19:20:27|0.36901
19:20:28|0.36901
19:20:29|0.36901
19:20:30|0.36901
19:20:31|0.36901
19:20:31|0.36901
19:20:33|0.36901
19:20:33|0.36901
19:20:34|0.36901
19:20:36|0.36952
19:20:37|0.36952
19:20:38|0.36907
19:20:39|0.36907
19:20:40|0.36907
19:20:41|0.36907
19:20:43|0.36907
19:20:44|0.36907
19:20:44|0.36907
19:20:45|0.36907
19:20:46|0.36907
19:20:47|0.36907
19:20:49|0.36907
19:20:49|0.36907
19:20:50|0.36906
19:20:51|0.36906
19:20:53|0.36906
19:20:53|0.36906
19:20:54|0.36972
19:20:56|0.36972
19:20:56|0.36972
19:20:57|0.36972
19:20:58|0.36972
19:20:59|0.36972
19:21:01|0.36972
19:21:01|0.36972
19:21:03|0.36908
19:21:04|0.36908
19:21:04|0.36908
19:21:06|0.36908
19:21:06|0.36908
19:21:08|0.36908
19:21:08|0.36908
19:21:10|0.36908
19:21:10|0.36908
19:21:12|0.36908
19:21:12|0.36908
19:21:13|0.36908
19:21:14|0.36908
19:21:15|0.36908
19:21:17|0.36908
19:21:17|0.36908
19:21:18|0.3691
19:21:19|0.3695
19:21:20|0.3695
19:21:21|0.36912
19:21:22|0.36912
19:21:23|0.36912
19:21:24|0.36912
19:21:25|0.36912
19:21:26|0.36912
19:21:27|0.36913
19:21:28|0.36913
19:21:29|0.3691
19:21:30|0.3691
19:21:31|0.3691
19:21:32|0.3691
19:21:34|0.3691
19:21:34|0.3691
19:21:36|0.3691
19:21:36|0.3691
19:21:38|0.3691
19:21:38|0.3691
19:21:39|0.3691
19:21:41|0.36912
19:21:42|0.36912
19:21:43|0.36912
19:21:43|0.36912
19:21:45|0.36912
19:21:46|0.36912
19:21:47|0.36912
19:21:48|0.36912
19:21:49|0.36912
19:21:50|0.36912
19:21:51|0.36912
19:21:52|0.36912
19:21:53|0.36912
19:21:54|0.36912
19:21:55|0.36912
19:21:56|0.36912
19:21:57|0.36912
19:21:58|0.36912
19:21:59|0.3694
19:22:00|0.3694
19:22:01|0.3694
19:22:02|0.3694
19:22:03|0.3694
19:22:04|0.3694
19:22:05|0.3694
19:22:06|0.3694
19:22:07|0.3694
19:22:08|0.3694
19:22:09|0.3694
19:22:10|0.3694
19:22:11|0.3694
19:22:12|0.36941
19:22:13|0.36949
19:22:14|0.36949
19:22:15|0.36945
19:22:16|0.37012
19:22:17|0.37012
19:22:18|0.36963
19:22:19|0.37022
19:22:20|0.36966
19:22:21|0.37078
19:22:22|0.37078
19:22:23|0.37083
19:22:24|0.37083
19:22:25|0.37083
19:22:26|0.37083
19:22:27|0.37083
19:22:28|0.37083
19:22:29|0.37083
19:22:30|0.37083
19:22:31|0.37083
19:22:32|0.37083
19:22:33|0.37083
19:22:34|0.37082
19:22:35|0.37105
19:22:36|0.37105
19:22:37|0.37105
19:22:39|0.37105
19:22:39|0.37105
19:22:41|0.37105
19:22:42|0.37105
19:22:42|0.37153
19:22:43|0.37153
19:22:44|0.37182
19:22:46|0.37125
19:22:47|0.37153
19:22:48|0.37179
19:22:49|0.37179
19:22:50|0.37153
19:22:51|0.37153
19:22:52|0.37179
19:22:53|0.37179
19:22:54|0.372
19:22:55|0.372
19:22:56|0.37179
19:22:57|0.37194
19:22:58|0.37194
19:22:59|0.37194
19:23:00|0.37194
19:23:01|0.37194
19:23:02|0.37194
19:23:03|0.37194
19:23:04|0.37194
19:23:05|0.37194
19:23:06|0.37194
19:23:07|0.37194
19:23:08|0.37194
19:23:09|0.37194
19:23:10|0.37194
19:23:11|0.37194
19:23:12|0.37194
19:23:13|0.37194
19:23:15|0.37194
19:23:15|0.37194
19:23:17|0.37194
19:23:18|0.37194
19:23:19|0.37194
19:23:19|0.37194
19:23:21|0.37104
19:23:22|0.37106
19:23:22|0.37106
19:23:24|0.371
19:23:25|0.371
19:23:26|0.371
19:23:27|0.37178
19:23:28|0.37178
19:23:29|0.37178
19:23:30|0.37178
19:23:31|0.37178
19:23:32|0.37178
19:23:33|0.37104
19:23:34|0.37104
19:23:35|0.37104
19:23:36|0.37104
19:23:37|0.37104
19:23:38|0.37104
19:23:40|0.37104
19:23:41|0.37153
19:23:42|0.37153
19:23:42|0.37153
19:23:44|0.37153
19:23:45|0.37153
19:23:46|0.37153
19:23:47|0.37153
19:23:48|0.37153
19:23:48|0.37153
19:23:49|0.37153
19:23:51|0.37167
19:23:52|0.37167
19:23:53|0.37167
19:23:54|0.37167
19:23:54|0.37167
19:23:56|0.37167
19:23:57|0.37167
19:23:58|0.37167
19:23:58|0.37167
19:24:00|0.37167
19:24:01|0.37167
19:24:01|0.37167
19:24:03|0.37167
19:24:03|0.37167
19:24:04|0.37167
19:24:06|0.37167
19:24:07|0.37167
19:24:08|0.37167
19:24:09|0.37167
19:24:10|0.37115
19:24:10|0.371
19:24:12|0.37161
19:24:13|0.37161
19:24:14|0.37161
19:24:14|0.37161
19:24:16|0.37092
19:24:17|0.3706
19:24:18|0.3706
19:24:19|0.3706
19:24:20|0.3706
19:24:20|0.3706
19:24:22|0.3706
19:24:23|0.3706
19:24:23|0.3706
19:24:25|0.37152
19:24:26|0.371
19:24:27|0.371
19:24:28|0.37052
19:24:29|0.37034
19:24:30|0.37034
19:24:31|0.37034
19:24:32|0.37034
19:24:33|0.37034
19:24:34|0.37034
19:24:35|0.37167
19:24:36|0.37167
19:24:37|0.37135
19:24:38|0.37176
19:24:39|0.37176
19:24:41|0.37051
19:24:42|0.37166
19:24:43|0.37166
19:24:44|0.37166
19:24:45|0.37166
19:24:46|0.37119
19:24:48|0.37119
19:24:48|0.37166
19:24:49|0.37166
19:24:50|0.3712
19:24:51|0.3712
19:24:52|0.3712
19:24:53|0.3712
19:24:54|0.3712
19:24:55|0.3712
19:24:56|0.3712
19:24:58|0.3712
19:24:59|0.3712
19:24:59|0.3712
19:25:01|0.3712
19:25:01|0.3712
19:25:02|0.3712
19:25:04|0.3712
19:25:04|0.3712
19:25:06|0.3712
19:25:06|0.3712
19:25:07|0.3712
19:25:09|0.3712
19:25:09|0.37166
19:25:10|0.37218
19:25:12|0.37218
19:25:12|0.37127
19:25:13|0.37127
19:25:15|0.3718
19:25:16|0.3718
19:25:17|0.3718
19:25:18|0.3718
19:25:19|0.3718
19:25:20|0.3718
19:25:22|0.3718
19:25:22|0.3718
19:25:23|0.3718
19:25:24|0.3718
19:25:25|0.3718
19:25:26|0.3718
19:25:27|0.3718
19:25:28|0.3718
19:25:29|0.3718
19:25:30|0.3718
19:25:31|0.3718
19:25:32|0.3718
19:25:33|0.3718
19:25:34|0.3718
19:25:35|0.3718
19:25:36|0.3718
19:25:37|0.3718
19:25:38|0.3718
19:25:39|0.3718
19:25:41|0.3718
19:25:41|0.3718
19:25:43|0.3718
19:25:44|0.3718
19:25:45|0.37106
19:25:46|0.37106
19:25:47|0.37106
19:25:48|0.37106
19:25:49|0.37106
19:25:50|0.37106
19:25:51|0.37106
19:25:52|0.37106
19:25:53|0.37106
19:25:54|0.3711
19:25:55|0.3711
19:25:56|0.37106
19:25:57|0.37106
19:25:58|0.37106
19:25:59|0.37106
19:26:00|0.37106
19:26:01|0.37106
19:26:02|0.37106
19:26:03|0.37106
19:26:04|0.37106
19:26:05|0.37106
19:26:06|0.37106
19:26:07|0.37105
19:26:08|0.37068
19:26:09|0.37106
19:26:10|0.37106
19:26:11|0.37106
19:26:12|0.37106
19:26:13|0.37106
19:26:14|0.37106
19:26:15|0.37096
19:26:16|0.37096
19:26:17|0.37096
19:26:18|0.37096
19:26:19|0.37096
19:26:20|0.37096
19:26:21|0.37096
19:26:22|0.37106
19:26:23|0.37106
19:26:25|0.37106
19:26:25|0.37106
19:26:26|0.37106
19:26:27|0.37061
19:26:28|0.37124
19:26:29|0.37108
19:26:30|0.37106
19:26:31|0.37106
19:26:32|0.37106
19:26:33|0.37106
19:26:34|0.371
19:26:35|0.371
19:26:36|0.37164
19:26:37|0.37164
19:26:38|0.37164
19:26:39|0.37107
19:26:40|0.37107
19:26:42|0.37107
19:26:43|0.37107
19:26:43|0.37107
19:26:45|0.37109
19:26:46|0.37109
19:26:48|0.37109
19:26:48|0.37109
19:26:49|0.37109
19:26:50|0.37109
19:26:51|0.37109
19:26:52|0.37109
19:26:53|0.37047
19:26:55|0.3703
19:26:55|0.3703
19:26:56|0.3703
19:26:58|0.3703
19:26:58|0.3702
19:27:00|0.3702
19:27:00|0.3702
19:27:01|0.3702
19:27:02|0.3702
19:27:03|0.3702
19:27:04|0.3702
19:27:05|0.3702
19:27:06|0.3709
19:27:07|0.37109
19:27:08|0.37109
19:27:09|0.37109
19:27:10|0.37109
19:27:11|0.37109
19:27:13|0.37109
19:27:14|0.37109
19:27:15|0.37109
19:27:15|0.37109
19:27:16|0.37109
19:27:17|0.37109
19:27:18|0.37109
19:27:20|0.37109
19:27:20|0.37109
19:27:21|0.37109
19:27:22|0.37109
19:27:23|0.37109
19:27:25|0.37109
19:27:26|0.37109
19:27:27|0.37109
19:27:28|0.37109
19:27:28|0.37109
19:27:29|0.37109
19:27:30|0.37109
19:27:32|0.37109
19:27:32|0.37109
19:27:33|0.37109
19:27:35|0.37109
19:27:36|0.37109
19:27:37|0.37109
19:27:37|0.37109
19:27:38|0.37109
19:27:40|0.37109
19:27:40|0.37109
19:27:42|0.37152
19:27:44|0.37152
19:27:44|0.37152
19:27:45|0.37152
19:27:46|0.37152
19:27:48|0.37152
19:27:48|0.37152
19:27:50|0.37152
19:27:50|0.37152
19:27:52|0.37152
19:27:53|0.37152
19:27:54|0.37152
19:27:55|0.37152
19:27:56|0.3718
19:27:57|0.3718
19:27:58|0.3718
19:27:59|0.3718
19:28:00|0.3718
19:28:00|0.3718
19:28:02|0.37235
19:28:03|0.37253
19:28:03|0.37271
19:28:05|0.37271
19:28:06|0.37271
19:28:06|0.37271
19:28:07|0.37304
19:28:09|0.3735
19:28:10|0.3735
19:28:11|0.3735
19:28:12|0.3735
19:28:13|0.3735
19:28:14|0.3735
19:28:15|0.3735
19:28:16|0.3735
19:28:17|0.3735
19:28:18|0.3735
19:28:19|0.3735
19:28:20|0.37361
19:28:21|0.3735
19:28:22|0.3735
19:28:23|0.3735
19:28:24|0.3735
19:28:25|0.3735
19:28:26|0.3735
19:28:27|0.37347
19:28:28|0.37224
19:28:29|0.37224
19:28:30|0.37224
19:28:31|0.37327
19:28:32|0.37327
19:28:33|0.37327
19:28:34|0.37327
19:28:35|0.37327
19:28:36|0.37324
19:28:37|0.37324
19:28:38|0.37324
19:28:39|0.37324
19:28:40|0.37322
19:28:41|0.37322
19:28:42|0.37322
19:28:43|0.37322
19:28:45|0.372
19:28:46|0.37219
19:28:47|0.37219
19:28:48|0.37219
19:28:49|0.37219
19:28:50|0.37204
19:28:51|0.37298
19:28:52|0.37232
19:28:53|0.37232
19:28:54|0.37232
19:28:56|0.37176
19:28:57|0.37293
19:28:58|0.37293
19:28:59|0.37293
19:29:00|0.37293
19:29:01|0.37293
19:29:02|0.37287
19:29:03|0.37287
19:29:04|0.37287
19:29:05|0.37287
19:29:06|0.37287
19:29:07|0.37287
19:29:09|0.37287
19:29:09|0.37287
19:29:10|0.37264
19:29:11|0.37263
19:29:12|0.37263
19:29:13|0.37263
19:29:14|0.37263
19:29:15|0.37263
19:29:16|0.37263
19:29:17|0.37263
19:29:18|0.37263
19:29:19|0.37263
19:29:20|0.37263
19:29:21|0.37263
19:29:22|0.37263
19:29:23|0.37263
19:29:24|0.37263
19:29:25|0.37264
19:29:26|0.37264
19:29:27|0.37264
19:29:28|0.37264
19:29:29|0.37264
19:29:30|0.37264
19:29:31|0.37286
19:29:32|0.37286
19:29:33|0.37259
19:29:34|0.37259
19:29:35|0.37259
19:29:36|0.37259
19:29:37|0.37259
19:29:38|0.37259
19:29:39|0.37259
19:29:40|0.37259
19:29:41|0.37259
19:29:42|0.37259
19:29:43|0.37286
19:29:45|0.37305
19:29:46|0.37305
19:29:47|0.37305
19:29:49|0.37349
19:29:49|0.37349
19:29:51|0.37349
19:29:52|0.37349
19:29:52|0.37349
19:29:54|0.37355
19:29:55|0.37355
19:29:55|0.37355
19:29:56|0.37355
19:29:58|0.37355
19:29:58|0.37349
19:29:59|0.37349
19:30:00|0.37349
19:30:01|0.37349
19:30:03|0.37349
19:30:04|0.37349
19:30:05|0.37349
19:30:06|0.37349
19:30:07|0.37349
19:30:07|0.37349
19:30:09|0.37355
19:30:10|0.37355
19:30:11|0.37328
19:30:12|0.37328
19:30:13|0.37328
19:30:13|0.37328
19:30:14|0.37328
19:30:16|0.37328
19:30:16|0.37328
19:30:18|0.37328
19:30:18|0.37328
19:30:20|0.37355
19:30:21|0.37355
19:30:22|0.37355
19:30:23|0.37355
19:30:24|0.37368
19:30:25|0.37368
19:30:26|0.37368
19:30:27|0.37368
19:30:28|0.37368
19:30:29|0.37368
19:30:30|0.37355
19:30:31|0.37355
19:30:32|0.37355
19:30:33|0.37355
19:30:34|0.37355
19:30:35|0.37355
19:30:36|0.37355
19:30:37|0.37355
19:30:38|0.37355
19:30:39|0.37355
19:30:40|0.37355
19:30:41|0.37355
19:30:42|0.37355
19:30:43|0.37355
19:30:44|0.37355
19:30:45|0.37355
19:30:47|0.37355
19:30:48|0.37355
19:30:49|0.37355
19:30:50|0.37355
19:30:51|0.37355
19:30:52|0.37355
19:30:53|0.3737
19:30:54|0.3737
19:30:55|0.3737
19:30:56|0.3737
19:30:57|0.37278
19:30:58|0.37277
19:30:59|0.37277
19:31:00|0.37359
19:31:01|0.37359
19:31:02|0.37359
19:31:03|0.37359
19:31:04|0.37359
19:31:05|0.37359
19:31:06|0.37359
19:31:07|0.37359
19:31:08|0.37359
19:31:09|0.37359
19:31:10|0.37359
19:31:11|0.37359
19:31:12|0.37359
19:31:13|0.37359
19:31:14|0.37359
19:31:20|0.37255
19:31:20|0.37255
19:31:21|0.37255
19:31:22|0.37255
19:31:23|0.37255
19:31:24|0.37255
19:31:25|0.372
19:31:26|0.372
19:31:27|0.372
19:31:28|0.372
19:31:29|0.372
19:31:30|0.372
19:31:31|0.372
19:31:32|0.372
19:31:33|0.372
19:31:34|0.372
19:31:35|0.372
19:31:36|0.372
19:31:37|0.372
19:31:38|0.37204
19:31:39|0.37207
19:31:40|0.37207
19:31:41|0.372
19:31:42|0.372
19:31:43|0.372
19:31:44|0.372
19:31:45|0.372
19:31:47|0.372
19:31:47|0.37201
19:31:48|0.37201
19:31:50|0.37201
19:31:51|0.37266
19:31:52|0.37266
19:31:53|0.37266
19:31:54|0.37266
19:31:55|0.37266
19:31:57|0.37266
19:31:58|0.37266
19:31:59|0.37266
19:31:59|0.37266
19:32:00|0.37266
19:32:02|0.37266
19:32:03|0.37279
19:32:04|0.37279
19:32:05|0.37299
19:32:06|0.37299
19:32:07|0.37299
19:32:08|0.37299
19:32:09|0.37299
19:32:10|0.37299
19:32:11|0.37299
19:32:12|0.37299
19:32:13|0.37299
19:32:14|0.37299
19:32:15|0.37299
19:32:16|0.3721
19:32:17|0.3721
19:32:18|0.3721
19:32:19|0.3721
19:32:20|0.3721
19:32:21|0.37346
19:32:22|0.37346
19:32:23|0.37346
19:32:24|0.37284
19:32:24|0.37284
19:32:26|0.37284
19:32:27|0.37284
19:32:28|0.37284
19:32:29|0.37284
19:32:30|0.37284
19:32:31|0.37284
19:32:31|0.3727
19:32:33|0.3725
19:32:33|0.3725
19:32:35|0.3725
19:32:36|0.3725
19:32:36|0.3725
19:32:38|0.3725
19:32:39|0.3725
19:32:40|0.3725
19:32:40|0.3725
19:32:42|0.3725
19:32:43|0.3725
19:32:44|0.37293
19:32:44|0.37293
19:32:46|0.37293
19:32:47|0.37293
19:32:48|0.37293
19:32:50|0.37293
19:32:51|0.37293
19:32:52|0.37293
19:32:53|0.37293
19:32:54|0.37293
19:32:55|0.37293
19:32:56|0.37293
19:32:57|0.37293
19:32:58|0.37291
19:33:00|0.37291
19:33:00|0.37291
19:33:01|0.37291
19:33:02|0.37291
19:33:03|0.37291
19:33:04|0.37291
19:33:05|0.37291
19:33:06|0.37291
19:33:07|0.37291
19:33:08|0.37291
19:33:09|0.37291
19:33:10|0.37291
19:33:11|0.37291
19:33:12|0.37291
19:33:13|0.3721
19:33:14|0.3721
19:33:15|0.3721
19:33:16|0.3721
19:33:17|0.37168
19:33:18|0.37168
19:33:19|0.37168
19:33:20|0.37168
19:33:21|0.37158
19:33:22|0.37138
19:33:23|0.37138
19:33:24|0.37138
19:33:25|0.37111
19:33:26|0.37111
19:33:27|0.37111
19:33:28|0.37111
19:33:29|0.37111
19:33:30|0.37111
19:33:31|0.37111
19:33:32|0.37111
19:33:33|0.37111
19:33:34|0.37111
19:33:35|0.37111
19:33:36|0.37111
19:33:37|0.37111
19:33:38|0.37111
19:33:39|0.37095
19:33:40|0.37102
19:33:41|0.37102
19:33:42|0.37102
19:33:43|0.37102
19:33:44|0.37075
19:33:45|0.37065
19:33:46|0.37065
19:33:47|0.37065
19:33:49|0.37065
19:33:50|0.37065
19:33:51|0.37066
19:33:53|0.37066
19:33:54|0.37066
19:33:54|0.37066
19:33:56|0.37066
19:33:57|0.37066
19:33:58|0.37066
19:33:59|0.37066
19:34:00|0.37066
19:34:01|0.37146
19:34:02|0.37146
19:34:03|0.37146
19:34:05|0.37146
19:34:06|0.37146
19:34:07|0.37146
19:34:08|0.37146
19:34:09|0.37146
19:34:10|0.37146
19:34:11|0.37146
19:34:12|0.37146
19:34:12|0.37146
19:34:14|0.37136
19:34:15|0.37136
19:34:16|0.37136
19:34:16|0.37146
19:34:17|0.37147
19:34:19|0.37147
19:34:20|0.37147
19:34:21|0.37147
19:34:22|0.37147
19:34:23|0.37147
19:34:23|0.37147
19:34:25|0.37147
19:34:26|0.37148
19:34:26|0.37148
19:34:27|0.37148
19:34:28|0.37146
19:34:29|0.37146
19:34:31|0.37146
19:34:31|0.37146
19:34:32|0.37146
19:34:33|0.37146
19:34:34|0.37174
19:34:36|0.37174
19:34:37|0.37174
19:34:38|0.37173
19:34:39|0.37173
19:34:40|0.37173
19:34:40|0.37173
19:34:42|0.37173
19:34:42|0.37173
19:34:44|0.37173
19:34:45|0.37113
19:34:45|0.37113
19:34:47|0.37113
19:34:47|0.37161
19:34:48|0.37161
19:34:50|0.37161
19:34:52|0.37161
19:34:53|0.37161
19:34:54|0.37161
19:34:55|0.37084
19:34:56|0.37084
19:34:58|0.37084
19:34:58|0.37084
19:35:00|0.37087
19:35:01|0.37087
19:35:02|0.37087
19:35:04|0.37084
19:35:04|0.37084
19:35:05|0.37084
19:35:07|0.37084
19:35:08|0.37084
19:35:08|0.37084
19:35:09|0.37084
19:35:10|0.37084
19:35:11|0.37084
19:35:12|0.37084
19:35:13|0.37084
19:35:15|0.37084
19:35:15|0.37084
19:35:17|0.37084
19:35:18|0.37084
19:35:19|0.3708
19:35:19|0.3708
19:35:20|0.3708
19:35:22|0.37065
19:35:22|0.37065
19:35:24|0.37065
19:35:24|0.37065
19:35:25|0.37065
19:35:26|0.37065
19:35:27|0.37065
19:35:28|0.37065
19:35:29|0.37065
19:35:30|0.37065
19:35:32|0.37065
19:35:33|0.37054
19:35:34|0.37054
19:35:34|0.37054
19:35:36|0.37054
19:35:37|0.37053
19:35:38|0.37053
19:35:38|0.37054
19:35:40|0.37054
19:35:40|0.37047
19:35:42|0.37064
19:35:43|0.3708
19:35:44|0.3708
19:35:45|0.3708
19:35:46|0.37057
19:35:47|0.37057
19:35:48|0.37057
19:35:49|0.37057
19:35:50|0.37057
19:35:52|0.37112
19:35:52|0.37112
19:35:53|0.37112
19:35:55|0.37112
19:35:56|0.37137
19:35:56|0.37137
19:35:58|0.36924
19:35:59|0.36924
19:36:00|0.36924
19:36:01|0.36924
19:36:02|0.36924
19:36:03|0.36924
19:36:04|0.36996
19:36:05|0.36996
19:36:06|0.37
19:36:07|0.37
19:36:08|0.37
19:36:09|0.37
19:36:10|0.37
19:36:12|0.37
19:36:12|0.37
19:36:13|0.37
19:36:15|0.37
19:36:16|0.37
19:36:16|0.37
19:36:18|0.37
19:36:18|0.37
19:36:19|0.36988
19:36:21|0.36988
19:36:21|0.36988
19:36:22|0.36988
19:36:23|0.36988
19:36:24|0.37
19:36:26|0.36983
19:36:26|0.36983
19:36:27|0.36987
19:36:29|0.37015
19:36:30|0.37048
19:36:30|0.36983
19:36:31|0.36987
19:36:32|0.36987
19:36:34|0.36987
19:36:34|0.36987
19:36:36|0.36987
19:36:36|0.36987
19:36:37|0.36987
19:36:38|0.37
19:36:39|0.37
19:36:40|0.3699
19:36:42|0.3699
19:36:43|0.37057
19:36:43|0.37057
19:36:44|0.37057
19:36:45|0.37057
19:36:46|0.37057
19:36:47|0.37057
19:36:48|0.37057
19:36:49|0.36988
19:36:51|0.36988
19:36:52|0.36998
19:36:53|0.36946
19:36:54|0.36946
19:36:55|0.36986
19:36:56|0.36986
19:36:58|0.36986
19:36:58|0.36951
19:36:59|0.36951
19:37:01|0.36951
19:37:01|0.36951
19:37:03|0.36951
19:37:03|0.36924
19:37:04|0.36996
19:37:06|0.36996
19:37:06|0.36951
19:37:07|0.36951
19:37:08|0.36924
19:37:09|0.36924
19:37:11|0.36921
19:37:11|0.36921
19:37:13|0.36921
19:37:13|0.36921
19:37:15|0.36921
19:37:16|0.36921
19:37:16|0.36921
19:37:17|0.36921
19:37:18|0.36921
19:37:19|0.36921
19:37:20|0.36921
19:37:22|0.36921
19:37:22|0.36921
19:37:24|0.36921
19:37:24|0.36921
19:37:25|0.36921
19:37:26|0.36921
19:37:27|0.36921
19:37:28|0.36921
19:37:29|0.36921
19:37:30|0.36926
19:37:31|0.36926
19:37:32|0.36926
19:37:34|0.36926
19:37:35|0.36926
19:37:35|0.36926
19:37:37|0.36932
19:37:38|0.36932
19:37:38|0.36932
19:37:39|0.36932
19:37:40|0.36932
19:37:41|0.36932
19:37:42|0.36932
19:37:43|0.36932
19:37:45|0.36932
19:37:45|0.36921
19:37:46|0.36921
19:37:47|0.36921
19:37:48|0.36921
19:37:49|0.36921
19:37:50|0.36921
19:37:51|0.36921
19:37:53|0.36999
19:37:54|0.36999
19:37:56|0.36999
19:37:56|0.36923
19:37:57|0.36923
19:37:59|0.36923
19:38:00|0.36999
19:38:01|0.36999
19:38:02|0.36999
19:38:03|0.36999
19:38:04|0.36999
19:38:05|0.36999
19:38:06|0.36999
19:38:07|0.37
19:38:08|0.36986
19:38:10|0.36986
19:38:10|0.36986
19:38:11|0.36986
19:38:12|0.36986
19:38:13|0.36986
19:38:14|0.36986
19:38:15|0.36986
19:38:16|0.36986
19:38:17|0.36986
19:38:18|0.36986
19:38:19|0.36986
19:38:20|0.36985
19:38:21|0.36985
19:38:22|0.36985
19:38:23|0.36985
19:38:25|0.36985
19:38:26|0.36985
19:38:26|0.36985
19:38:28|0.36985
19:38:29|0.36985
19:38:30|0.36985
19:38:30|0.36985
19:38:31|0.36985
19:38:32|0.36985
19:38:33|0.36985
19:38:34|0.36985
19:38:35|0.36985
19:38:36|0.36985
19:38:37|0.36985
19:38:38|0.36985
19:38:40|0.36985
19:38:41|0.36951
19:38:42|0.36951
19:38:43|0.36951
19:38:44|0.36951
19:38:44|0.36951
19:38:45|0.36951
19:38:47|0.36951
19:38:47|0.36985
19:38:49|0.36985
19:38:50|0.36985
19:38:50|0.36985
19:38:52|0.36985
19:38:53|0.36985
19:38:54|0.36952
19:38:55|0.36952
19:38:56|0.36952
19:38:57|0.36952
19:38:58|0.36952
19:39:00|0.36952
19:39:01|0.36952
19:39:01|0.36952
19:39:03|0.36952
19:39:04|0.36952
19:39:05|0.36952
19:39:06|0.36952
19:39:07|0.36952
19:39:08|0.36952
19:39:08|0.36952
19:39:10|0.36952
19:39:11|0.36952
19:39:11|0.36952
19:39:12|0.36952
19:39:14|0.36952
19:39:15|0.36952
19:39:16|0.36952
19:39:17|0.36952
19:39:18|0.36952
19:39:19|0.36952
19:39:20|0.36952
19:39:21|0.36952
19:39:23|0.36952
19:39:23|0.36952
19:39:24|0.36952
19:39:25|0.36952
19:39:26|0.36952
19:39:27|0.36952
19:39:28|0.36952
19:39:29|0.36952
19:39:30|0.36952
19:39:31|0.36952
19:39:32|0.36952
19:39:33|0.36952
19:39:34|0.36952
19:39:35|0.36952
19:39:36|0.36952
19:39:37|0.36952
19:39:38|0.36953
19:39:39|0.36953
19:39:40|0.36953
19:39:41|0.36953
19:39:42|0.36953
19:39:43|0.36953
19:39:44|0.36953
19:39:45|0.36953
19:39:46|0.36953
19:39:47|0.36953
19:39:48|0.36953
19:39:49|0.36953
19:39:50|0.36953
19:39:51|0.36953
19:39:52|0.36953
19:39:53|0.36953
19:39:55|0.36953
19:39:57|0.36953
19:39:58|0.36953
19:39:59|0.3699
19:40:00|0.3699
19:40:01|0.3699
19:40:02|0.3699
19:40:03|0.3699
19:40:04|0.3699
19:40:06|0.3699
19:40:06|0.3699
19:40:07|0.3699
19:40:08|0.3699
19:40:09|0.3699
19:40:10|0.3699
19:40:11|0.3699
19:40:12|0.3699
19:40:13|0.3699
19:40:14|0.3699
19:40:15|0.37012
19:40:16|0.37012
19:40:17|0.37012
19:40:19|0.37012
19:40:19|0.37012
19:40:20|0.37012
19:40:21|0.37012
19:40:22|0.37012
19:40:23|0.36957
19:40:25|0.37011
19:40:25|0.37012
19:40:26|0.37012
19:40:27|0.37012
19:40:28|0.37012
19:40:29|0.37012
19:40:30|0.37012
19:40:31|0.37012
19:40:32|0.37012
19:40:34|0.37012
19:40:34|0.37012
19:40:35|0.37012
19:40:37|0.37012
19:40:38|0.37013
19:40:38|0.37013
19:40:39|0.37013
19:40:41|0.37026
19:40:42|0.37026
19:40:42|0.37026
19:40:43|0.37026
19:40:44|0.37026
19:40:45|0.3707
19:40:46|0.3707
19:40:47|0.3707
19:40:48|0.3707
19:40:50|0.3707
19:40:50|0.3707
19:40:52|0.3707
19:40:53|0.3707
19:40:54|0.3707
19:40:55|0.3707
19:40:56|0.3704
19:40:58|0.3704
19:40:58|0.3704
19:41:00|0.3704
19:41:01|0.3704
19:41:02|0.3704
19:41:02|0.3704
19:41:03|0.3704
19:41:05|0.3704
19:41:06|0.3704
19:41:07|0.3704
19:41:08|0.3704
19:41:09|0.3704
19:41:10|0.3704
19:41:10|0.3704
19:41:12|0.3704
19:41:13|0.3704
19:41:14|0.3704
19:41:15|0.3704
19:41:16|0.3704
19:41:17|0.3704
19:41:17|0.3704
19:41:19|0.3704
19:41:20|0.3704
19:41:21|0.3704
19:41:22|0.3704
19:41:23|0.3704
19:41:24|0.3704
19:41:25|0.3707
19:41:26|0.3707
19:41:27|0.37
19:41:27|0.37
19:41:29|0.37
19:41:30|0.37
19:41:31|0.37096
19:41:32|0.37096
19:41:33|0.37041
19:41:34|0.37041
19:41:35|0.37105
19:41:36|0.37036
19:41:37|0.37036
19:41:38|0.37096
19:41:39|0.37096
19:41:40|0.37096
19:41:41|0.37096
19:41:42|0.37096
19:41:43|0.37096
19:41:44|0.37096
19:41:45|0.37096
19:41:46|0.37096
19:41:47|0.37096
19:41:48|0.37096
19:41:49|0.372
19:41:50|0.372
19:41:51|0.372
19:41:52|0.3711
19:41:53|0.3711
19:41:54|0.3711
19:41:55|0.3711
19:41:56|0.37156
19:41:57|0.37156
19:41:59|0.37156
19:41:59|0.37156
19:42:00|0.37156
19:42:01|0.37167
19:42:02|0.37167
19:42:03|0.37167
19:42:04|0.37167
19:42:05|0.37167
19:42:06|0.37167
19:42:07|0.37167
19:42:08|0.37167
19:42:09|0.37167
19:42:10|0.37123
19:42:11|0.37123
19:42:12|0.37099
19:42:13|0.37179
19:42:14|0.37179
19:42:15|0.37179
19:42:16|0.37179
19:42:17|0.37179
19:42:18|0.37179
19:42:19|0.37179
19:42:20|0.37179
19:42:21|0.37179
19:42:22|0.37179
19:42:23|0.37179
19:42:24|0.37179
19:42:25|0.37097
19:42:26|0.37097
19:42:27|0.37097
19:42:29|0.37097
19:42:29|0.37097
19:42:30|0.37097
19:42:32|0.37097
19:42:32|0.37097
19:42:33|0.37097
19:42:34|0.37097
19:42:35|0.37097
19:42:36|0.37097
19:42:37|0.37149
19:42:38|0.37149
19:42:39|0.37149
19:42:40|0.37099
19:42:41|0.37099
19:42:43|0.37099
19:42:43|0.37099
19:42:45|0.37099
19:42:45|0.37102
19:42:46|0.37102
19:42:47|0.37102
19:42:48|0.37102
19:42:49|0.37102
19:42:51|0.37102
19:42:51|0.37102
19:42:53|0.37102
19:42:53|0.37102
19:42:54|0.37102
19:42:55|0.37102
19:42:56|0.37102
19:42:58|0.37102
19:42:59|0.37102
19:43:00|0.37102
19:43:01|0.37102
19:43:02|0.37102
19:43:04|0.37102
19:43:05|0.37102
19:43:05|0.37102
19:43:07|0.37102
19:43:08|0.37102
19:43:09|0.37102
19:43:10|0.37102
19:43:11|0.37102
19:43:12|0.37102
19:43:13|0.37102
19:43:14|0.37102
19:43:15|0.37102
19:43:16|0.37102
19:43:17|0.37102
19:43:18|0.37102
19:43:19|0.37102
19:43:20|0.37102
19:43:21|0.37102
19:43:22|0.37102
19:43:23|0.37162
19:43:25|0.37162
19:43:25|0.37163
19:43:26|0.37163
19:43:27|0.37106
19:43:28|0.37161
19:43:29|0.37107
19:43:30|0.37107
19:43:31|0.37107
19:43:32|0.37107
19:43:33|0.37107
19:43:34|0.37107
19:43:35|0.37111
19:43:37|0.37111
19:43:37|0.37111
19:43:38|0.37111
19:43:39|0.37111
19:43:40|0.37111
19:43:42|0.37111
19:43:42|0.37107
19:43:43|0.37107
19:43:45|0.37107
19:43:46|0.37163
19:43:46|0.37163
19:43:47|0.37163
19:43:48|0.37163
19:43:49|0.37163
19:43:50|0.37163
19:43:51|0.37163
19:43:52|0.37163
19:43:53|0.37163
19:43:54|0.37163
19:43:55|0.37163
19:43:56|0.37107
19:43:57|0.37107
19:43:59|0.37107
19:44:00|0.37107
19:44:01|0.37107
19:44:03|0.37156
19:44:03|0.37158
19:44:04|0.37158
19:44:05|0.37113
19:44:06|0.37113
19:44:07|0.37113
19:44:08|0.37113
19:44:09|0.37113
19:44:10|0.37113
19:44:11|0.37113
19:44:12|0.37113
19:44:13|0.37113
19:44:14|0.37113
19:44:15|0.37113
19:44:16|0.37113
19:44:17|0.37113
19:44:18|0.37164
19:44:20|0.37164
19:44:20|0.37164
19:44:21|0.37164
19:44:22|0.37115
19:44:23|0.37115
19:44:24|0.37115
19:44:25|0.3713
19:44:26|0.3713
19:44:27|0.3713
19:44:28|0.3713
19:44:29|0.3713
19:44:30|0.3713
19:44:31|0.3713
19:44:33|0.3713
19:44:33|0.3713
19:44:35|0.37115
19:44:35|0.37115
19:44:36|0.37142
19:44:37|0.37142
19:44:39|0.37142
19:44:39|0.37126
19:44:40|0.37126
19:44:42|0.37126
19:44:43|0.37126
19:44:43|0.37126
19:44:44|0.37126
19:44:45|0.3716
19:44:46|0.3716
19:44:47|0.3716
19:44:48|0.3716
19:44:49|0.37125
19:44:51|0.37125
19:44:51|0.37125
19:44:53|0.37125
19:44:53|0.37125
19:44:54|0.37125
19:44:56|0.37125
19:44:56|0.37125
19:44:58|0.37125
19:44:59|0.37125
19:44:59|0.37125
19:45:01|0.37125
19:45:02|0.37125
19:45:04|0.37125
19:45:04|0.37125
19:45:06|0.37125
19:45:06|0.37125
19:45:08|0.37125
19:45:09|0.37163
19:45:10|0.3717
19:45:11|0.3717
19:45:11|0.3717
19:45:13|0.3717
19:45:14|0.3718
19:45:15|0.3718
19:45:16|0.3718
19:45:17|0.3718
19:45:17|0.3718
19:45:19|0.37199
19:45:19|0.372
19:45:21|0.37224
19:45:22|0.37227
19:45:23|0.37227
19:45:24|0.37241
19:45:25|0.37274
19:45:26|0.3729
19:45:27|0.373
19:45:28|0.373
19:45:28|0.373
19:45:30|0.37319
19:45:31|0.37319
19:45:32|0.37323
19:45:33|0.37356
19:45:34|0.37356
19:45:34|0.37356
19:45:35|0.37356
19:45:37|0.37324
19:45:37|0.37354
19:45:39|0.37354
19:45:40|0.37361
19:45:40|0.37361
19:45:42|0.37361
19:45:42|0.37362
19:45:43|0.37356
19:45:45|0.37356
19:45:46|0.37356
19:45:46|0.37356
19:45:48|0.3742
19:45:48|0.3742
19:45:50|0.3742
19:45:50|0.3742
19:45:52|0.3742
19:45:53|0.3742
19:45:54|0.3742
19:45:55|0.3742
19:45:56|0.3742
19:45:56|0.3742
19:45:58|0.3742
19:45:59|0.374
19:46:00|0.374
19:46:01|0.374
19:46:02|0.37419
19:46:04|0.37401
19:46:05|0.37414
19:46:06|0.37414
19:46:07|0.37529
19:46:08|0.37529
19:46:09|0.37529
19:46:09|0.37529
19:46:11|0.37596
19:46:11|0.37656
19:46:12|0.37665
19:46:14|0.37691
19:46:15|0.37665
19:46:15|0.37708
19:46:16|0.37752
19:46:17|0.37764
19:46:18|0.37759
19:46:19|0.37761
19:46:21|0.37756
19:46:22|0.37757
19:46:22|0.3777
19:46:24|0.37683
19:46:24|0.37757
19:46:25|0.37756
19:46:26|0.37697
19:46:28|0.37698
19:46:28|0.37753
19:46:29|0.37753
19:46:31|0.37753
19:46:32|0.37756
19:46:33|0.37756
19:46:33|0.37756
19:46:34|0.37696
19:46:36|0.37755
19:46:36|0.37755
19:46:38|0.37751
19:46:39|0.37751
19:46:39|0.37753
19:46:40|0.37754
19:46:41|0.37703
19:46:43|0.37743
19:46:43|0.37699
19:46:44|0.37699
19:46:46|0.3775
19:46:46|0.3775
19:46:47|0.3775
19:46:48|0.3775
19:46:49|0.377
19:46:50|0.377
19:46:52|0.3775
19:46:52|0.37794
19:46:53|0.37794
19:46:54|0.37711
19:46:55|0.37711
19:46:57|0.37747
19:46:57|0.37747
19:46:59|0.37703
19:47:00|0.37749
19:47:00|0.37753
19:47:02|0.37753
19:47:03|0.37793
19:47:04|0.37793
19:47:05|0.37793
19:47:07|0.3782
19:47:08|0.37848
19:47:08|0.3782
19:47:09|0.37867
19:47:11|0.3789
19:47:11|0.37906
19:47:13|0.37875
19:47:14|0.37907
19:47:15|0.37934
19:47:16|0.37933
19:47:17|0.37943
19:47:17|0.37952
19:47:18|0.38
19:47:19|0.38
19:47:21|0.3804
19:47:22|0.3804
19:47:22|0.38075
19:47:23|0.38078
19:47:25|0.38099
19:47:26|0.381
19:47:27|0.38199
19:47:27|0.38228
19:47:29|0.38256
19:47:30|0.3826
19:47:31|0.3823
19:47:31|0.383
19:47:32|0.38244
19:47:33|0.38239
19:47:34|0.38273
19:47:35|0.3826
19:47:36|0.38301
19:47:38|0.38301
19:47:38|0.38256
19:47:39|0.38306
19:47:40|0.38303
19:47:42|0.383
19:47:42|0.38256
19:47:43|0.38331
19:47:44|0.3834
19:47:45|0.384
19:47:46|0.384
19:47:47|0.38434
19:47:48|0.38244
19:47:49|0.38098
19:47:51|0.3821
19:47:51|0.38354
19:47:53|0.38365
19:47:53|0.38332
19:47:55|0.38497
19:47:55|0.38497
19:47:56|0.38485
19:47:58|0.38497
19:47:58|0.38406
19:47:59|0.385
19:48:00|0.38433
19:48:02|0.38453
19:48:03|0.38512
19:48:04|0.38545
19:48:05|0.38578
19:48:07|0.38462
19:48:07|0.38512
19:48:09|0.38509
19:48:09|0.38512
19:48:10|0.38513
19:48:12|0.38575
19:48:12|0.38575
19:48:14|0.38575
19:48:14|0.38575
19:48:15|0.38575
19:48:16|0.38574
19:48:17|0.38573
19:48:19|0.3845
19:48:19|0.38413
19:48:20|0.38566
19:48:21|0.38569
19:48:22|0.38512
19:48:24|0.38557
19:48:24|0.38557
19:48:25|0.38542
19:48:26|0.38542
19:48:27|0.38304
19:48:28|0.38304
19:48:29|0.38313
19:48:30|0.3848
19:48:31|0.38457
19:48:32|0.38329
19:48:33|0.38333
19:48:34|0.38318
19:48:35|0.3832
19:48:36|0.38333
19:48:37|0.38242
19:48:38|0.38313
19:48:39|0.38197
19:48:41|0.38075
19:48:41|0.38122
19:48:42|0.38175
19:48:43|0.38082
19:48:44|0.38082
19:48:45|0.38136
19:48:46|0.38136
19:48:47|0.38283
19:48:48|0.38283
19:48:49|0.38276
19:48:50|0.38294
19:48:51|0.38212
19:48:52|0.3819
19:48:53|0.38174
19:48:54|0.38279
19:48:55|0.38333
19:48:56|0.38313
19:48:57|0.38313
19:48:58|0.38225
19:49:00|0.38236
19:49:00|0.38239
19:49:01|0.38312
19:49:02|0.3819
19:49:04|0.38304
19:49:04|0.383
19:49:06|0.38298
19:49:07|0.38294
19:49:08|0.38294
19:49:09|0.38285
19:49:10|0.38285
19:49:11|0.38235
19:49:12|0.38235
19:49:13|0.38198
19:49:14|0.38183
19:49:15|0.3818
19:49:16|0.38169
19:49:17|0.38169
19:49:18|0.38089
19:49:19|0.38081
19:49:20|0.38035
19:49:21|0.38022
19:49:22|0.37963
19:49:23|0.37992
19:49:24|0.37992
19:49:25|0.37963
19:49:26|0.37956
19:49:27|0.37955
19:49:28|0.37955
19:49:29|0.37964
19:49:30|0.38018
19:49:31|0.38058
19:49:32|0.38058
19:49:33|0.38053
19:49:34|0.38042
19:49:36|0.38141
19:49:36|0.38141
19:49:37|0.38068
19:49:38|0.38068
19:49:39|0.38068
19:49:40|0.38068
19:49:41|0.38068
19:49:42|0.38107
19:49:43|0.38068
19:49:44|0.38058
19:49:45|0.38068
19:49:46|0.38101
19:49:47|0.38016
19:49:48|0.38016
19:49:49|0.38016
19:49:50|0.38016
19:49:51|0.38063
19:49:53|0.38063
19:49:53|0.38114
19:49:54|0.38118
19:49:55|0.38118
19:49:56|0.38118
19:49:58|0.38022
19:49:58|0.38099
19:50:00|0.3803
19:50:00|0.38058
19:50:02|0.38069
19:50:03|0.38118
19:50:03|0.38099
19:50:05|0.38099
19:50:07|0.38098
19:50:07|0.38098
19:50:08|0.38098
19:50:09|0.38042
19:50:11|0.38024
19:50:11|0.38024
19:50:13|0.38024
19:50:14|0.38024
19:50:15|0.38024
19:50:16|0.38024
19:50:16|0.3802
19:50:18|0.38062
19:50:19|0.3802
19:50:20|0.3802
19:50:20|0.38024
19:50:22|0.38024
19:50:23|0.38024
19:50:23|0.38024
19:50:25|0.38019
19:50:25|0.38024
19:50:27|0.38058
19:50:27|0.38099
19:50:29|0.38099
19:50:29|0.3803
19:50:31|0.38062
19:50:31|0.38062
19:50:32|0.3802
19:50:34|0.3802
19:50:35|0.38059
19:50:36|0.38058
19:50:36|0.38019
19:50:37|0.38024
19:50:39|0.38024
19:50:40|0.38019
19:50:40|0.38019
19:50:41|0.38012
19:50:42|0.38012
19:50:43|0.38012
19:50:44|0.38024
19:50:45|0.38024
19:50:46|0.38019
19:50:47|0.38019
19:50:48|0.38019
19:50:50|0.38016
19:50:51|0.38016
19:50:51|0.38016
19:50:52|0.38
19:50:54|0.38
19:50:55|0.37996
19:50:56|0.37996
19:50:57|0.37992
19:50:57|0.38024
19:50:59|0.38024
19:50:59|0.38024
19:51:01|0.38023
19:51:02|0.38023
19:51:03|0.3798
19:51:03|0.3798
19:51:04|0.37999
19:51:06|0.37999
19:51:07|0.37999
19:51:09|0.37999
19:51:09|0.37999
19:51:10|0.37999
19:51:11|0.37999
19:51:12|0.37917
19:51:13|0.37917
19:51:14|0.37978
19:51:15|0.37978
19:51:16|0.37912
19:51:17|0.37995
19:51:18|0.37995
19:51:19|0.37917
19:51:20|0.3794
19:51:21|0.37913
19:51:22|0.37901
19:51:23|0.37901
19:51:24|0.37935
19:51:25|0.37935
19:51:26|0.37935
19:51:27|0.37935
19:51:28|0.37899
19:51:29|0.37901
19:51:30|0.3794
19:51:31|0.3794
19:51:32|0.37938
19:51:33|0.37895
19:51:34|0.37873
19:51:35|0.3787
19:51:36|0.3787
19:51:37|0.3787
19:51:38|0.37873
19:51:39|0.37873
19:51:40|0.37923
19:51:41|0.37923
19:51:42|0.37923
19:51:43|0.37923
19:51:44|0.37939
19:51:45|0.37848
19:51:46|0.37819
19:51:47|0.37819
19:51:48|0.37812
19:51:49|0.37812
19:51:50|0.37812
19:51:51|0.37858
19:51:52|0.37858
19:51:53|0.37858
19:51:54|0.37819
19:51:55|0.378
19:51:56|0.378
19:51:57|0.378
19:51:58|0.3778
19:51:59|0.37813
19:52:00|0.37813
19:52:01|0.37813
19:52:02|0.378
19:52:03|0.37819
19:52:04|0.37863
19:52:05|0.3787
19:52:07|0.3789
19:52:08|0.37871
19:52:09|0.37871
19:52:10|0.37816
19:52:12|0.3791
19:52:12|0.37871
19:52:13|0.37831
19:52:14|0.37901
19:52:15|0.37895
19:52:16|0.37895
19:52:17|0.37896
19:52:18|0.37896
19:52:20|0.37834
19:52:21|0.37815
19:52:21|0.37815
19:52:23|0.37815
19:52:23|0.37815
19:52:24|0.37815
19:52:26|0.37815
19:52:27|0.37816
19:52:28|0.37816
19:52:29|0.37816
19:52:29|0.37816
19:52:31|0.37828
19:52:32|0.37825
19:52:33|0.37878
19:52:33|0.37858
19:52:35|0.37858
19:52:36|0.37858
19:52:37|0.37788
19:52:38|0.37788
19:52:39|0.3785
19:52:40|0.3785
19:52:41|0.3785
19:52:42|0.37845
19:52:44|0.37751
19:52:44|0.3784
19:52:45|0.3784
19:52:46|0.3784
19:52:47|0.3784
19:52:48|0.37841
19:52:49|0.37786
19:52:50|0.37786
19:52:51|0.37709
19:52:52|0.37709
19:52:53|0.37709
19:52:54|0.37709
19:52:56|0.37786
19:52:56|0.37717
19:52:57|0.37717
19:52:58|0.37717
19:52:59|0.37717
19:53:00|0.37717
19:53:01|0.37735
19:53:02|0.37735
19:53:03|0.37801
19:53:04|0.37801
19:53:05|0.37801
19:53:07|0.37801
19:53:08|0.37801
19:53:09|0.37801
19:53:10|0.37801
19:53:12|0.37747
19:53:12|0.37747
19:53:14|0.37747
19:53:15|0.37747
19:53:15|0.37747
19:53:17|0.37747
19:53:17|0.37747
19:53:19|0.37747
19:53:20|0.37747
19:53:20|0.37797
19:53:22|0.37797
19:53:23|0.37797
19:53:23|0.37797
19:53:25|0.37797
19:53:25|0.37743
19:53:26|0.37743
19:53:27|0.37743
19:53:28|0.37743
19:53:30|0.37786
19:53:30|0.37786
19:53:31|0.37786
19:53:32|0.37786
19:53:34|0.37786
19:53:35|0.37748
19:53:35|0.37748
19:53:37|0.37779
19:53:38|0.37802
19:53:39|0.3788
19:53:40|0.37961
19:53:41|0.37961
19:53:42|0.3799
19:53:43|0.37936
19:53:44|0.37936
19:53:45|0.37936
19:53:46|0.37936
19:53:46|0.37936
19:53:47|0.37936
19:53:49|0.37936
19:53:49|0.37958
19:53:51|0.37958
19:53:52|0.37958
19:53:52|0.37958
19:53:54|0.38102
19:53:55|0.3821
19:53:56|0.38162
19:53:57|0.38162
19:53:57|0.38162
19:53:58|0.38162
19:54:00|0.38217
19:54:00|0.3826
19:54:01|0.38195
19:54:03|0.3825
19:54:04|0.38258
19:54:04|0.38258
19:54:06|0.38117
19:54:06|0.38199
19:54:08|0.38199
19:54:09|0.38153
19:54:11|0.38207
19:54:11|0.38211
19:54:12|0.38154
19:54:13|0.38153
19:54:14|0.38217
19:54:15|0.38177
19:54:16|0.38177
19:54:17|0.38187
19:54:18|0.38191
19:54:19|0.38191
19:54:20|0.38177
19:54:21|0.38219
19:54:22|0.38249
19:54:24|0.38249
19:54:25|0.38249
19:54:25|0.38165
19:54:27|0.38171
19:54:28|0.38171
19:54:29|0.38171
19:54:29|0.38191
19:54:31|0.38191
19:54:31|0.38135
19:54:33|0.38197
19:54:33|0.38207
19:54:34|0.38165
19:54:35|0.38163
19:54:37|0.38104
19:54:38|0.38104
19:54:38|0.38104
19:54:40|0.38104
19:54:41|0.38181
19:54:41|0.38181
19:54:42|0.38181
19:54:43|0.38181
19:54:44|0.38181
19:54:45|0.38181
19:54:46|0.38181
19:54:47|0.38163
19:54:49|0.38164
19:54:49|0.38164
19:54:51|0.38091
19:54:51|0.38035
19:54:52|0.38071
19:54:54|0.38012
19:54:54|0.38002
19:54:56|0.38071
19:54:57|0.3798
19:54:57|0.3798
19:54:59|0.3798
19:54:59|0.37972
19:55:01|0.3795
19:55:02|0.38028
19:55:02|0.37972
19:55:03|0.37972
19:55:05|0.3798
19:55:05|0.38011
19:55:06|0.38034
19:55:07|0.38034
19:55:08|0.38034
19:55:10|0.38011
19:55:11|0.38011
19:55:12|0.38008
19:55:13|0.37981
19:55:15|0.38002
19:55:15|0.37998
19:55:16|0.37998
19:55:17|0.37992
19:55:18|0.37999
19:55:19|0.38098
19:55:20|0.38098
19:55:22|0.37985
19:55:22|0.37985
19:55:24|0.37985
19:55:24|0.37985
19:55:25|0.38046
19:55:26|0.38066
19:55:28|0.38066
19:55:29|0.38123
19:55:29|0.38075
19:55:30|0.38087
19:55:32|0.38087
19:55:32|0.38087
19:55:33|0.38105
19:55:35|0.38087
19:55:35|0.38087
19:55:37|0.38087
19:55:37|0.38087
19:55:38|0.38085
19:55:39|0.38082
19:55:40|0.38059
19:55:41|0.38059
19:55:42|0.38149
19:55:43|0.38149
19:55:44|0.38145
19:55:45|0.38145
19:55:46|0.38132
19:55:47|0.38136
19:55:48|0.38136
19:55:49|0.38033
19:55:50|0.38113
19:55:51|0.38069
19:55:52|0.38069
19:55:54|0.38094
19:55:54|0.38129
19:55:55|0.38129
19:55:57|0.38129
19:55:58|0.381
19:55:59|0.38141
19:55:59|0.38141
19:56:01|0.38128
19:56:01|0.38096
19:56:02|0.3814
19:56:03|0.38147
19:56:04|0.38105
19:56:05|0.381
19:56:06|0.381
19:56:07|0.381
19:56:08|0.381
19:56:09|0.38082
19:56:10|0.38082
19:56:12|0.37961
19:56:13|0.37964
19:56:13|0.37964
19:56:15|0.37996
19:56:16|0.38043
19:56:17|0.38043
19:56:18|0.38039
19:56:19|0.38039
19:56:20|0.38039
19:56:21|0.38049
19:56:22|0.38049
19:56:23|0.38103
19:56:24|0.3814
19:56:25|0.3814
19:56:27|0.38088
19:56:27|0.38088
19:56:28|0.38088
19:56:29|0.38088
19:56:30|0.38088
19:56:31|0.38054
19:56:32|0.38054
19:56:33|0.38054
19:56:34|0.38055
19:56:35|0.38055
19:56:36|0.38109
19:56:38|0.38103
19:56:38|0.38103
19:56:40|0.38103
19:56:41|0.38103
19:56:42|0.38103
19:56:43|0.38103
19:56:44|0.3814
19:56:45|0.38119
19:56:46|0.38178
19:56:47|0.38178
19:56:48|0.38178
19:56:49|0.38178
19:56:50|0.38178
19:56:51|0.38178
19:56:52|0.38178
19:56:53|0.38178
19:56:54|0.38212
19:56:55|0.38212
19:56:56|0.38212
19:56:57|0.38212
19:56:58|0.38212
19:56:59|0.38203
19:57:00|0.38197
19:57:01|0.38119
19:57:02|0.38172
19:57:03|0.38172
19:57:04|0.3817
19:57:05|0.38146
19:57:06|0.38137
19:57:07|0.38137
19:57:08|0.38065
19:57:09|0.38054
19:57:10|0.38025
19:57:12|0.38109
19:57:12|0.38109
19:57:14|0.38109
19:57:15|0.38007
19:57:16|0.37964
19:57:17|0.37961
19:57:18|0.37921
19:57:19|0.37921
19:57:20|0.37921
19:57:21|0.37909
19:57:22|0.37909
19:57:24|0.37844
19:57:24|0.37889
19:57:25|0.37889
19:57:26|0.37828
19:57:27|0.37839
19:57:28|0.37882
19:57:29|0.37882
19:57:30|0.37823
19:57:31|0.37838
19:57:32|0.37839
19:57:33|0.37812
19:57:34|0.37805
19:57:35|0.37861
19:57:36|0.37861
19:57:37|0.37861
19:57:38|0.37851
19:57:39|0.37855
19:57:40|0.37861
19:57:41|0.37861
19:57:42|0.37861
19:57:43|0.37861
19:57:44|0.37861
19:57:45|0.37861
19:57:46|0.37861
19:57:47|0.37855
19:57:48|0.37882
19:57:49|0.37882
19:57:50|0.37882
19:57:51|0.37882
19:57:52|0.37907
19:57:53|0.37907
19:57:54|0.37907
19:57:55|0.37907
19:57:56|0.37907
19:57:57|0.38008
19:57:58|0.38008
19:57:59|0.38005
19:58:00|0.38005
19:58:01|0.38005
19:58:02|0.38125
19:58:03|0.38125
19:58:04|0.38125
19:58:05|0.38125
19:58:06|0.38125
19:58:08|0.38125
19:58:08|0.38125
19:58:10|0.38006
19:58:10|0.38006
19:58:11|0.38006
19:58:13|0.38006
19:58:14|0.38065
19:58:15|0.38021
19:58:16|0.38021
19:58:17|0.38021
19:58:18|0.38017
19:58:19|0.38017
19:58:20|0.38017
19:58:21|0.38017
19:58:22|0.38031
19:58:23|0.38031
19:58:24|0.38
19:58:25|0.38
19:58:26|0.38
19:58:27|0.38
19:58:28|0.38
19:58:30|0.38
19:58:30|0.38
19:58:31|0.38
19:58:33|0.37966
19:58:34|0.37966
19:58:35|0.38
19:58:35|0.38
19:58:37|0.38005
19:58:38|0.38031
19:58:39|0.38031
19:58:40|0.38031
19:58:41|0.38031
19:58:42|0.38057
19:58:43|0.38057
19:58:44|0.38018
19:58:45|0.38018
19:58:46|0.38
19:58:47|0.38003
19:58:48|0.38003
19:58:49|0.38003
19:58:50|0.38003
19:58:51|0.38005
19:58:52|0.38005
19:58:53|0.38005
19:58:54|0.38005
19:58:56|0.38005
19:58:57|0.38005
19:58:58|0.38005
19:58:58|0.38005
19:58:59|0.38005
19:59:00|0.38005
19:59:01|0.38005
19:59:02|0.38068
19:59:03|0.38068
19:59:04|0.38009
19:59:05|0.38009
19:59:06|0.38009
19:59:08|0.38009
19:59:08|0.38018
19:59:10|0.38005
19:59:10|0.38005
19:59:11|0.38005
19:59:12|0.38005
19:59:14|0.37961
19:59:15|0.37961
19:59:16|0.37961
19:59:17|0.37961
19:59:18|0.37961
19:59:20|0.37961
19:59:20|0.37961
19:59:21|0.37961
19:59:22|0.37904
19:59:23|0.37897
19:59:24|0.37897
19:59:25|0.37939
19:59:26|0.37939
19:59:27|0.37939
19:59:28|0.37939
19:59:29|0.37939
19:59:30|0.379
19:59:31|0.379
19:59:33|0.37934
19:59:34|0.37934
19:59:34|0.37961
19:59:36|0.37961
19:59:37|0.37961
19:59:37|0.37961
19:59:38|0.37905
19:59:40|0.37905
19:59:41|0.37905
19:59:42|0.37934
19:59:43|0.37905
19:59:44|0.37905
19:59:45|0.37905
19:59:46|0.37905
19:59:46|0.379
19:59:48|0.37892
19:59:49|0.37892
19:59:50|0.37892
19:59:51|0.3787
19:59:52|0.37902
19:59:53|0.37902
19:59:54|0.37902
19:59:55|0.3787
19:59:56|0.3787
19:59:57|0.3787
19:59:58|0.3787
19:59:59|0.37875
20:00:00|0.37875
20:00:01|0.37869
20:00:02|0.3787
20:00:03|0.37924
20:00:04|0.37868
20:00:05|0.37868
20:00:06|0.37868
20:00:07|0.37868
20:00:08|0.37868
20:00:09|0.37868
20:00:10|0.37868
20:00:11|0.37861
20:00:12|0.37875
20:00:13|0.37875
20:00:14|0.37875
20:00:16|0.37868
20:00:17|0.37855
20:00:18|0.37855
20:00:19|0.37855
20:00:20|0.37855
20:00:20|0.3775
20:00:22|0.3775
20:00:23|0.37863
20:00:24|0.37863
20:00:25|0.37828
20:00:26|0.37828
20:00:27|0.37828
20:00:28|0.37828
20:00:29|0.37828
20:00:30|0.37833
20:00:31|0.37833
20:00:32|0.37828
20:00:33|0.37828
20:00:34|0.37828
20:00:35|0.37772
20:00:36|0.37772
20:00:37|0.37772
20:00:38|0.37855
20:00:39|0.37855
20:00:40|0.37855
20:00:41|0.37855
20:00:42|0.37855
20:00:43|0.37855
20:00:44|0.37839
20:00:45|0.37893
20:00:46|0.37893
20:00:47|0.37893
20:00:48|0.37783
20:00:49|0.37783
20:00:50|0.37783
20:00:51|0.37783
20:00:52|0.37854
20:00:53|0.37854
20:00:54|0.37854
20:00:55|0.37854
20:00:56|0.37854
20:00:57|0.37855
20:00:58|0.37855
20:00:59|0.37855
20:01:00|0.37855
20:01:01|0.37854
20:01:02|0.37854
20:01:03|0.37854
20:01:04|0.37806
20:01:05|0.37806
20:01:06|0.37806
20:01:07|0.37806
20:01:08|0.37844
20:01:09|0.37844
20:01:10|0.378
20:01:11|0.378
20:01:12|0.37751
20:01:13|0.37751
20:01:14|0.37791
20:01:15|0.37791
20:01:17|0.37628
20:01:17|0.37628
20:01:19|0.37628
20:01:20|0.37628
20:01:21|0.37628
20:01:22|0.37744
20:01:22|0.37744
20:01:24|0.37744
20:01:24|0.37744
20:01:26|0.37646
20:01:27|0.37646
20:01:28|0.37647
20:01:29|0.37645
20:01:30|0.37645
20:01:30|0.37645
20:01:31|0.37623
20:01:32|0.37623
20:01:33|0.37604
20:01:34|0.37522
20:01:35|0.37522
20:01:37|0.37522
20:01:37|0.37522
20:01:38|0.37522
20:01:39|0.37534
20:01:41|0.37534
20:01:41|0.37534
20:01:42|0.3753
20:01:43|0.37534
20:01:45|0.37534
20:01:45|0.37534
20:01:47|0.3758
20:01:47|0.37604
20:01:48|0.37604
20:01:49|0.37621
20:01:50|0.37621
20:01:51|0.37621
20:01:53|0.37621
20:01:54|0.3758
20:01:55|0.3758
20:01:56|0.3758
20:01:56|0.37549
20:01:58|0.37593
20:01:58|0.37593
20:01:59|0.37578
20:02:00|0.37566
20:02:01|0.37565
20:02:03|0.37565
20:02:03|0.37616
20:02:05|0.37616
20:02:05|0.37616
20:02:07|0.37616
20:02:08|0.37574
20:02:08|0.37574
20:02:09|0.37578
20:02:10|0.37578
20:02:11|0.37578
20:02:12|0.37578
20:02:14|0.37578
20:02:14|0.37578
20:02:15|0.37578
20:02:17|0.37565
20:02:18|0.37565
20:02:20|0.37565
20:02:20|0.37565
20:02:21|0.37565
20:02:23|0.37565
20:02:23|0.37565
20:02:25|0.37565
20:02:26|0.37565
20:02:27|0.37565
20:02:28|0.37565
20:02:29|0.37565
20:02:30|0.37565
20:02:31|0.37565
20:02:32|0.37565
20:02:34|0.37565
20:02:34|0.37537
20:02:35|0.37537
20:02:37|0.37537
20:02:38|0.37537
20:02:38|0.37537
20:02:39|0.37536
20:02:41|0.37516
20:02:42|0.376
20:02:43|0.376
20:02:44|0.376
20:02:44|0.376
20:02:46|0.375
20:02:46|0.375
20:02:48|0.375
20:02:48|0.375
20:02:50|0.375
20:02:50|0.375
20:02:51|0.37565
20:02:53|0.37565
20:02:54|0.37524
20:02:55|0.37524
20:02:55|0.37524
20:02:57|0.37524
20:02:57|0.37582
20:02:59|0.37582
20:02:59|0.376
20:03:01|0.376
20:03:01|0.376
20:03:03|0.376
20:03:04|0.376
20:03:04|0.376
20:03:06|0.37595
20:03:06|0.37595
20:03:08|0.37599
20:03:08|0.37567
20:03:10|0.37597
20:03:11|0.37597
20:03:12|0.37597
20:03:13|0.37597
20:03:14|0.37567
20:03:15|0.37598
20:03:16|0.37598
20:03:17|0.37572
20:03:18|0.37597
20:03:20|0.37597
20:03:20|0.37597
20:03:22|0.37592
20:03:23|0.37592
20:03:24|0.37592
20:03:25|0.37592
20:03:26|0.37592
20:03:28|0.37592
20:03:28|0.37592
20:03:29|0.37578
20:03:30|0.37578
20:03:31|0.37578
20:03:32|0.37578
20:03:33|0.37578
20:03:34|0.37578
20:03:35|0.37578
20:03:36|0.37578
20:03:37|0.37578
20:03:38|0.37578
20:03:39|0.37558
20:03:40|0.37558
20:03:42|0.37558
20:03:42|0.37558
20:03:44|0.37558
20:03:44|0.3755
20:03:46|0.3755
20:03:46|0.3755
20:03:47|0.3755
20:03:48|0.37548
20:03:49|0.37549
20:03:50|0.37549
20:03:52|0.37549
20:03:52|0.37549
20:03:54|0.3753
20:03:54|0.3753
20:03:56|0.3753
20:03:57|0.3753
20:03:57|0.3753
20:03:59|0.3753
20:03:59|0.3753
20:04:01|0.3753
20:04:02|0.37549
20:04:02|0.37549
20:04:03|0.37549
20:04:05|0.37549
20:04:06|0.37558
20:04:07|0.37567
20:04:08|0.37567
20:04:09|0.37567
20:04:09|0.37567
20:04:11|0.37567
20:04:11|0.37567
20:04:13|0.37567
20:04:14|0.37598
20:04:15|0.37598
20:04:16|0.3755
20:04:17|0.3755
20:04:18|0.3755
20:04:20|0.37551
20:04:21|0.37551
20:04:21|0.37551
20:04:23|0.37551
20:04:24|0.37551
20:04:25|0.37551
20:04:26|0.3755
20:04:27|0.37584
20:04:28|0.37584
20:04:29|0.37584
20:04:30|0.37584
20:04:31|0.37584
20:04:32|0.37584
20:04:33|0.37584
20:04:34|0.37584
20:04:35|0.37584
20:04:36|0.37584
20:04:37|0.37584
20:04:39|0.37584
20:04:39|0.37584
20:04:40|0.37584
20:04:41|0.37584
20:04:42|0.37584
20:04:43|0.37584
20:04:44|0.37584
20:04:45|0.37551
20:04:46|0.37551
20:04:47|0.37551
20:04:48|0.37551
20:04:49|0.37551
20:04:50|0.37584
20:04:51|0.37584
20:04:52|0.37584
20:04:54|0.37584
20:04:55|0.37584
20:04:55|0.37584
20:04:56|0.37584
20:04:58|0.37584
20:04:58|0.37584
20:04:59|0.37584
20:05:00|0.37551
20:05:02|0.37582
20:05:03|0.37582
20:05:04|0.37621
20:05:05|0.37696
20:05:06|0.37696
20:05:07|0.37696
20:05:07|0.37696
20:05:08|0.37648
20:05:10|0.37657
20:05:11|0.37657
20:05:11|0.37657
20:05:13|0.37657
20:05:14|0.37656
20:05:15|0.37656
20:05:15|0.37656
20:05:17|0.37655
20:05:17|0.37657
20:05:19|0.37657
20:05:20|0.37631
20:05:22|0.37631
20:05:23|0.37631
20:05:24|0.37696
20:05:25|0.37733
20:05:27|0.37733
20:05:27|0.3784
20:05:28|0.3784
20:05:29|0.37744
20:05:30|0.37845
20:05:31|0.37845
20:05:32|0.3784
20:05:33|0.3784
20:05:34|0.379
20:05:35|0.37899
20:05:36|0.37899
20:05:37|0.37899
20:05:38|0.37899
20:05:39|0.37899
20:05:40|0.37898
20:05:41|0.37851
20:05:42|0.37853
20:05:43|0.37853
20:05:44|0.37853
20:05:45|0.37853
20:05:46|0.37946
20:05:47|0.37946
20:05:48|0.3795
20:05:49|0.3795
20:05:50|0.3795
20:05:51|0.37899
20:05:52|0.37899
20:05:53|0.37906
20:05:54|0.3791
20:05:55|0.3791
20:05:56|0.3791
20:05:57|0.37942
20:05:58|0.37942
20:05:59|0.37942
20:06:00|0.37917
20:06:01|0.37917
20:06:02|0.3791
20:06:03|0.3791
20:06:04|0.3791
20:06:05|0.37929
20:06:06|0.37929
20:06:08|0.37929
20:06:09|0.37929
20:06:09|0.37942
20:06:11|0.3791
20:06:11|0.3795
20:06:12|0.3795
20:06:13|0.3795
20:06:14|0.37974
20:06:15|0.38088
20:06:16|0.38095
20:06:17|0.38001
20:06:18|0.38001
20:06:19|0.38065
20:06:21|0.38064
20:06:22|0.38061
20:06:24|0.38053
20:06:25|0.38079
20:06:26|0.38079
20:06:26|0.38079
20:06:28|0.38071
20:06:29|0.38002
20:06:29|0.38002
20:06:31|0.38002
20:06:32|0.38002
20:06:33|0.38019
20:06:34|0.38074
20:06:34|0.38074
20:06:36|0.38001
20:06:37|0.38013
20:06:38|0.38013
20:06:38|0.38011
20:06:40|0.38011
20:06:41|0.38054
20:06:41|0.38066
20:06:43|0.38066
20:06:43|0.38054
20:06:44|0.38079
20:06:45|0.3811
20:06:47|0.38077
20:06:47|0.38077
20:06:49|0.38077
20:06:49|0.38077
20:06:51|0.38115
20:06:52|0.38067
20:06:52|0.38066
20:06:54|0.38099
20:06:55|0.381
20:06:56|0.381
20:06:57|0.38056
20:06:57|0.38056
20:06:58|0.38056
20:07:00|0.38098
20:07:00|0.38098
20:07:02|0.38098
20:07:02|0.38098
20:07:04|0.38098
20:07:05|0.38098
20:07:06|0.38098
20:07:08|0.38056
20:07:08|0.38056
20:07:09|0.38056
20:07:10|0.38095
20:07:11|0.38095
20:07:13|0.38095
20:07:13|0.3809
20:07:14|0.38022
20:07:15|0.38
20:07:16|0.38
20:07:18|0.38
20:07:18|0.37971
20:07:19|0.37971
20:07:20|0.37971
20:07:22|0.37953
20:07:23|0.37953
20:07:25|0.37953
20:07:25|0.37974
20:07:27|0.37983
20:07:28|0.37983
20:07:28|0.37997
20:07:30|0.38
20:07:31|0.38
20:07:32|0.38057
20:07:33|0.38057
20:07:34|0.38057
20:07:35|0.38057
20:07:36|0.38057
20:07:36|0.38057
20:07:38|0.38
20:07:39|0.38043
20:07:40|0.38043
20:07:41|0.38057
20:07:42|0.38057
20:07:43|0.38039
20:07:44|0.38095
20:07:45|0.38042
20:07:46|0.38042
20:07:47|0.38057
20:07:48|0.38057
20:07:49|0.38057
20:07:50|0.38057
20:07:51|0.38057
20:07:52|0.38057
20:07:53|0.38057
20:07:54|0.38057
20:07:55|0.38057
20:07:56|0.3811
20:07:57|0.38123
20:07:58|0.38123
20:07:59|0.38135
20:08:00|0.38114
20:08:01|0.38114
20:08:02|0.38114
20:08:03|0.38114
20:08:04|0.38098
20:08:05|0.38111
20:08:06|0.38111
20:08:07|0.38113
20:08:08|0.38112
20:08:09|0.38068
20:08:10|0.38067
20:08:11|0.38057
20:08:12|0.38042
20:08:13|0.38042
20:08:14|0.38042
20:08:15|0.38042
20:08:16|0.38042
20:08:17|0.38
20:08:18|0.38
20:08:19|0.3804
20:08:20|0.3804
20:08:21|0.38
20:08:22|0.38
20:08:24|0.38038
20:08:25|0.38
20:08:26|0.38
20:08:27|0.38
20:08:28|0.38
20:08:29|0.38
20:08:30|0.37979
20:08:31|0.38033
20:08:32|0.37967
20:08:34|0.37968
20:08:35|0.37968
20:08:36|0.37966
20:08:38|0.37961
20:08:38|0.37961
20:08:39|0.37961
20:08:40|0.37961
20:08:41|0.37892
20:08:42|0.37868
20:08:43|0.37868
20:08:44|0.37868
20:08:45|0.37873
20:08:46|0.37922
20:08:47|0.37922
20:08:48|0.37922
20:08:49|0.37922
20:08:50|0.37922
20:08:51|0.37922
20:08:53|0.37922
20:08:54|0.37922
20:08:54|0.37922
20:08:56|0.37859
20:08:57|0.37859
20:08:58|0.37859
20:08:58|0.37859
20:09:00|0.37859
20:09:01|0.37918
20:09:02|0.37918
20:09:03|0.37918
20:09:04|0.37922
20:09:05|0.37922
20:09:06|0.37922
20:09:07|0.37922
20:09:08|0.37922
20:09:09|0.37922
20:09:10|0.37922
20:09:11|0.37922
20:09:12|0.37922
20:09:13|0.37922
20:09:14|0.37922
20:09:15|0.37922
20:09:16|0.37966
20:09:17|0.37966
20:09:18|0.3793
20:09:19|0.3793
20:09:20|0.3793
20:09:21|0.37932
20:09:22|0.38016
20:09:23|0.38011
20:09:24|0.38011
20:09:26|0.38011
20:09:26|0.38011
20:09:27|0.37876
20:09:28|0.37881
20:09:29|0.37921
20:09:30|0.37873
20:09:31|0.37852
20:09:33|0.37877
20:09:34|0.37877
20:09:35|0.37877
20:09:35|0.37881
20:09:37|0.37881
20:09:37|0.37881
20:09:39|0.37881
20:09:39|0.3788
20:09:40|0.3788
20:09:41|0.3788
20:09:42|0.37873
20:09:43|0.37873
20:09:45|0.37873
20:09:46|0.37822
20:09:47|0.37822
20:09:48|0.37812
20:09:49|0.37812
20:09:50|0.37812
20:09:51|0.37811
20:09:52|0.37811
20:09:53|0.3777
20:09:54|0.37698
20:09:56|0.377
20:09:56|0.377
20:09:57|0.377
20:09:58|0.378
20:09:59|0.37811
20:10:00|0.37811
20:10:01|0.37743
20:10:02|0.37743
20:10:03|0.37743
20:10:04|0.37743
20:10:05|0.37743
20:10:06|0.37735
20:10:07|0.37831
20:10:08|0.37831
20:10:09|0.37831
20:10:10|0.37862
20:10:11|0.37829
20:10:12|0.37833
20:10:13|0.3778
20:10:14|0.37772
20:10:15|0.37772
20:10:16|0.378
20:10:17|0.378
20:10:18|0.378
20:10:19|0.37743
20:10:20|0.37743
20:10:21|0.37706
20:10:22|0.37706
20:10:23|0.37706
20:10:25|0.37743
20:10:26|0.37743
20:10:27|0.37743
20:10:28|0.37707
20:10:30|0.37707
20:10:30|0.37707
20:10:31|0.37707
20:10:32|0.37707
20:10:33|0.37707
20:10:35|0.37707
20:10:35|0.37707
20:10:36|0.37707
20:10:37|0.37707
20:10:38|0.37707
20:10:40|0.37707
20:10:41|0.37708
20:10:42|0.37708
20:10:43|0.37708
20:10:44|0.37707
20:10:45|0.37707
20:10:46|0.37707
20:10:47|0.37707
20:10:49|0.37707
20:10:49|0.37707
20:10:50|0.37707
20:10:51|0.3766
20:10:52|0.37781
20:10:53|0.37781
20:10:54|0.37781
20:10:55|0.3763
20:10:57|0.37645
20:10:57|0.37665
20:10:58|0.37696
20:11:00|0.37696
20:11:00|0.37696
20:11:01|0.37696
20:11:03|0.37696
20:11:03|0.37665
20:11:04|0.37665
20:11:05|0.37665
20:11:07|0.37663
20:11:08|0.37638
20:11:08|0.37665
20:11:09|0.37665
20:11:10|0.37708
20:11:11|0.37713
20:11:12|0.37713
20:11:14|0.37713
20:11:14|0.37713
20:11:16|0.37713
20:11:16|0.37713
20:11:17|0.37713
20:11:19|0.37713
20:11:20|0.37713
20:11:21|0.37713
20:11:22|0.37713
20:11:23|0.37713
20:11:24|0.37713
20:11:25|0.37665
20:11:26|0.37665
20:11:27|0.37665
20:11:29|0.37665
20:11:30|0.37665
20:11:31|0.37665
20:11:32|0.37665
20:11:33|0.37665
20:11:34|0.37665
20:11:36|0.37665
20:11:36|0.37665
20:11:37|0.37759
20:11:38|0.37759
20:11:39|0.37759
20:11:40|0.37759
20:11:41|0.37759
20:11:42|0.37759
20:11:43|0.37759
20:11:44|0.37759
20:11:45|0.37759
20:11:46|0.37759
20:11:47|0.37759
20:11:48|0.37759
20:11:49|0.37759
20:11:50|0.37759
20:11:51|0.37759
20:11:52|0.3776
20:11:53|0.37761
20:11:54|0.37761
20:11:55|0.37761
20:11:56|0.37761
20:11:57|0.37761
20:11:58|0.37759
20:11:59|0.37759
20:12:00|0.37759
20:12:01|0.37748
20:12:02|0.37748
20:12:03|0.37748
20:12:04|0.37748
20:12:05|0.37748
20:12:06|0.37748
20:12:08|0.37748
20:12:08|0.37748
20:12:10|0.37748
20:12:10|0.37748
20:12:11|0.37748
20:12:12|0.37748
20:12:14|0.37793
20:12:14|0.37793
20:12:15|0.37793
20:12:16|0.37793
20:12:17|0.37701
20:12:19|0.37701
20:12:19|0.37701
20:12:20|0.37701
20:12:21|0.37701
20:12:23|0.37701
20:12:23|0.37701
20:12:25|0.37701
20:12:25|0.37782
20:12:27|0.37782
20:12:28|0.37806
20:12:30|0.37806
20:12:30|0.37806
20:12:31|0.37806
20:12:32|0.37806
20:12:33|0.37806
20:12:34|0.3782
20:12:36|0.3782
20:12:36|0.3782
20:12:37|0.3782
20:12:38|0.3782
20:12:39|0.37718
20:12:40|0.37794
20:12:42|0.37794
20:12:42|0.37794
20:12:43|0.37794
20:12:44|0.37794
20:12:45|0.37794
20:12:46|0.37794
20:12:47|0.3775
20:12:48|0.3775
20:12:49|0.37747
20:12:50|0.37747
20:12:51|0.37747
20:12:53|0.37747
20:12:53|0.37747
20:12:54|0.37794
20:12:55|0.37831
20:12:56|0.37831
20:12:58|0.37831
20:12:58|0.37831
20:13:00|0.37831
20:13:00|0.37833
20:13:01|0.37833
20:13:02|0.37833
20:13:03|0.37833
20:13:04|0.37828
20:13:05|0.37828
20:13:06|0.37828
20:13:07|0.37831
20:13:09|0.37754
20:13:09|0.37754
20:13:10|0.37754
20:13:11|0.37823
20:13:12|0.37823
20:13:13|0.37823
20:13:14|0.37823
20:13:16|0.37823
20:13:16|0.37775
20:13:17|0.37775
20:13:18|0.37775
20:13:19|0.37831
20:13:20|0.37831
20:13:21|0.37823
20:13:22|0.37754
20:13:23|0.37754
20:13:25|0.37754
20:13:25|0.37851
20:13:27|0.37851
20:13:28|0.37851
20:13:30|0.37851
20:13:31|0.37851
20:13:31|0.37851
20:13:33|0.37826
20:13:34|0.37826
20:13:35|0.37826
20:13:35|0.37826
20:13:36|0.37826
20:13:38|0.37755
20:13:39|0.37755
20:13:40|0.37755
20:13:41|0.37755
20:13:41|0.37755
20:13:43|0.37755
20:13:44|0.37755
20:13:45|0.37961
20:13:46|0.37961
20:13:47|0.37961
20:13:48|0.37853
20:13:49|0.37853
20:13:50|0.37853
20:13:52|0.37853
20:13:52|0.37853
20:13:54|0.37925
20:13:54|0.37925
20:13:55|0.37853
20:13:56|0.37853
20:13:57|0.37917
20:13:59|0.37917
20:13:59|0.37917
20:14:01|0.37917
20:14:01|0.37917
20:14:02|0.3792
20:14:03|0.37899
20:14:04|0.37917
20:14:06|0.37917
20:14:06|0.37929
20:14:08|0.37929
20:14:09|0.37929
20:14:10|0.37929
20:14:11|0.37929
20:14:12|0.37961
20:14:13|0.37816
20:14:14|0.3796
20:14:15|0.3796
20:14:16|0.37959
20:14:16|0.37855
20:14:18|0.37855
20:14:19|0.37874
20:14:20|0.37874
20:14:20|0.37874
20:14:22|0.37874
20:14:23|0.37959
20:14:23|0.37959
20:14:25|0.37959
20:14:26|0.37959
20:14:27|0.3796
20:14:28|0.3796
20:14:29|0.3796
20:14:31|0.37877
20:14:32|0.37877
20:14:33|0.37877
20:14:33|0.37877
20:14:35|0.37877
20:14:36|0.37885
20:14:37|0.37959
20:14:38|0.37959
20:14:39|0.37874
20:14:40|0.37892
20:14:41|0.3795
20:14:42|0.3795
20:14:42|0.3795
20:14:43|0.3795
20:14:45|0.3795
20:14:46|0.3795
20:14:47|0.3795
20:14:48|0.3795
20:14:49|0.37893
20:14:50|0.37893
20:14:51|0.37893
20:14:51|0.37893
20:14:53|0.37893
20:14:54|0.37893
20:14:55|0.37893
20:14:56|0.37893
20:14:57|0.37893
20:14:58|0.37893
20:14:59|0.37893
20:15:00|0.37893
20:15:00|0.37893
20:15:02|0.37893
20:15:03|0.37893
20:15:04|0.37893
20:15:05|0.37911
20:15:06|0.379
20:15:07|0.37893
20:15:08|0.37941
20:15:09|0.37941
20:15:10|0.37893
20:15:11|0.37941
20:15:12|0.37885
20:15:13|0.37885
20:15:14|0.37885
20:15:16|0.37885
20:15:16|0.37885
20:15:17|0.37885
20:15:18|0.37885
20:15:19|0.37885
20:15:20|0.37885
20:15:21|0.37941
20:15:22|0.37941
20:15:23|0.37941
20:15:24|0.37949
20:15:25|0.37949
20:15:26|0.37983
20:15:27|0.37924
20:15:28|0.37924
20:15:30|0.37924
20:15:31|0.37924
20:15:32|0.37924
20:15:33|0.37926
20:15:34|0.37926
20:15:35|0.37926
20:15:36|0.37929
20:15:37|0.37929
20:15:38|0.37929
20:15:39|0.38007
20:15:40|0.38007
20:15:41|0.38007
20:15:42|0.38025
20:15:43|0.38029
20:15:44|0.38029
20:15:45|0.3801
20:15:46|0.3805
20:15:47|0.3805
20:15:48|0.38078
20:15:49|0.38212
20:15:50|0.38212
20:15:51|0.38167
20:15:52|0.38167
20:15:53|0.38212
20:15:54|0.38247
20:15:55|0.38232
20:15:56|0.38232
20:15:57|0.38247
20:15:58|0.385
20:15:59|0.38368
20:16:00|0.38215
20:16:01|0.38247
20:16:03|0.38384
20:16:03|0.38444
20:16:04|0.3847
20:16:05|0.385
20:16:06|0.38499
20:16:07|0.38384
20:16:08|0.38478
20:16:09|0.38478
20:16:10|0.38384
20:16:11|0.38478
20:16:12|0.38384
20:16:13|0.38414
20:16:14|0.38398
20:16:15|0.38396
20:16:16|0.38499
20:16:17|0.38499
20:16:18|0.38499
20:16:19|0.385
20:16:20|0.385
20:16:21|0.385
20:16:23|0.38501
20:16:23|0.38555
20:16:24|0.38544
20:16:25|0.38528
20:16:26|0.38528
20:16:27|0.38539
20:16:28|0.3856
20:16:29|0.38595
20:16:31|0.38607
20:16:32|0.3865
20:16:33|0.3865
20:16:35|0.3856
20:16:35|0.3865
20:16:37|0.38675
20:16:38|0.38646
20:16:39|0.38723
20:16:40|0.38738
20:16:41|0.38701
20:16:42|0.3872
20:16:43|0.3884
20:16:43|0.38791
20:16:45|0.38778
20:16:46|0.38676
20:16:47|0.38732
20:16:48|0.38741
20:16:49|0.38741
20:16:50|0.3875
20:16:51|0.38823
20:16:51|0.38796
20:16:53|0.388
20:16:54|0.38809
20:16:54|0.38823
20:16:56|0.38812
20:16:57|0.38773
20:16:58|0.38809
20:16:59|0.38809
20:17:00|0.38675
20:17:01|0.38675
20:17:02|0.38747
20:17:03|0.38674
20:17:04|0.38641
20:17:05|0.38504
20:17:06|0.38335
20:17:07|0.38452
20:17:08|0.38358
20:17:09|0.38358
20:17:10|0.38392
20:17:11|0.3849
20:17:12|0.38499
20:17:13|0.38485
20:17:14|0.38394
20:17:15|0.38394
20:17:16|0.38484
20:17:17|0.38488
20:17:18|0.38503
20:17:19|0.38507
20:17:20|0.3851
20:17:21|0.38569
20:17:22|0.386
20:17:23|0.38612
20:17:24|0.38736
20:17:25|0.38681
20:17:26|0.38837
20:17:27|0.3882
20:17:28|0.3871
20:17:29|0.38826
20:17:30|0.38737
20:17:31|0.3882
20:17:33|0.38826
20:17:34|0.388
20:17:34|0.38804
20:17:36|0.38882
20:17:37|0.38899
20:17:38|0.38899
20:17:38|0.389
20:17:40|0.38894
20:17:41|0.389
20:17:42|0.38905
20:17:43|0.38916
20:17:44|0.38903
20:17:45|0.39084
20:17:46|0.38968
20:17:47|0.39287
20:17:48|0.39189
20:17:49|0.39351
20:17:50|0.39219
20:17:50|0.39268
20:17:52|0.39267
20:17:53|0.39298
20:17:54|0.39356
20:17:55|0.39298
20:17:56|0.39246
20:17:57|0.39253
20:17:58|0.39028
20:17:59|0.39033
20:17:59|0.3909
20:18:01|0.39091
20:18:01|0.39191
20:18:02|0.39191
20:18:04|0.3909
20:18:05|0.39226
20:18:05|0.3918
20:18:07|0.39179
20:18:07|0.39219
20:18:09|0.3922
20:18:09|0.3922
20:18:11|0.39282
20:18:12|0.39315
20:18:13|0.39312
20:18:14|0.39224
20:18:15|0.39258
20:18:16|0.39367
20:18:16|0.39289
20:18:18|0.39331
20:18:19|0.39255
20:18:20|0.393
20:18:20|0.39301
20:18:22|0.39392
20:18:23|0.39247
20:18:23|0.39249
20:18:25|0.39247
20:18:26|0.39268
20:18:27|0.3922
20:18:28|0.39265
20:18:29|0.39221
20:18:30|0.39275
20:18:31|0.39254
20:18:32|0.39273
20:18:34|0.3924
20:18:35|0.39268
20:18:35|0.39227
20:18:37|0.39168
20:18:37|0.39229
20:18:39|0.39207
20:18:40|0.39168
20:18:41|0.39173
20:18:42|0.39152
20:18:43|0.38881
20:18:44|0.39017
20:18:45|0.38979
20:18:46|0.38963
20:18:48|0.3895
20:18:49|0.38949
20:18:50|0.38839
20:18:50|0.38921
20:18:52|0.38941
20:18:53|0.38867
20:18:54|0.38897
20:18:54|0.38892
20:18:56|0.38941
20:18:57|0.38941
20:18:58|0.38892
20:18:59|0.38892
20:18:59|0.38941
20:19:01|0.38941
20:19:02|0.38986
20:19:03|0.38986
20:19:03|0.38887
20:19:04|0.389
20:19:06|0.389
20:19:07|0.38937
20:19:07|0.3889
20:19:09|0.38934
20:19:10|0.38997
20:19:11|0.38914
20:19:11|0.38883
20:19:13|0.38883
20:19:14|0.38922
20:19:14|0.388
20:19:16|0.38916
20:19:17|0.38925
20:19:18|0.38907
20:19:19|0.38897
20:19:20|0.39002
20:19:21|0.38945
20:19:22|0.38945
20:19:23|0.3911
20:19:24|0.39112
20:19:25|0.39146
20:19:26|0.39214
20:19:27|0.39248
20:19:28|0.39183
20:19:29|0.39254
20:19:30|0.39207
20:19:31|0.39207
20:19:32|0.39176
20:19:33|0.39119
20:19:35|0.39253
20:19:36|0.39189
20:19:37|0.39121
20:19:38|0.39112
20:19:39|0.39112
20:19:40|0.39145
20:19:41|0.39098
20:19:42|0.39138
20:19:43|0.39137
20:19:44|0.39135
20:19:45|0.39135
20:19:47|0.3912
20:19:47|0.39013
20:19:48|0.39013
20:19:49|0.39062
20:19:50|0.39039
20:19:51|0.39114
20:19:52|0.3898
20:19:53|0.3898
20:19:54|0.38984
20:19:55|0.39
20:19:56|0.39001
20:19:57|0.39
20:19:58|0.38907
20:19:59|0.39013
20:20:00|0.38984
20:20:01|0.3898
20:20:02|0.38972
20:20:03|0.3897
20:20:04|0.3897
20:20:05|0.38913
20:20:06|0.38899
20:20:07|0.38883
20:20:08|0.38873
20:20:09|0.38946
20:20:10|0.38885
20:20:11|0.3895
20:20:12|0.3897
20:20:13|0.38889
20:20:14|0.38891
20:20:15|0.38891
20:20:16|0.38946
20:20:18|0.38946
20:20:18|0.389
20:20:19|0.389
20:20:20|0.38913
20:20:21|0.38904
20:20:22|0.38904
20:20:24|0.38904
20:20:24|0.3899
20:20:26|0.39035
20:20:26|0.39072
20:20:28|0.39072
20:20:28|0.39072
20:20:29|0.39131
20:20:30|0.39131
20:20:31|0.39135
20:20:32|0.39148
20:20:33|0.3898
20:20:35|0.39096
20:20:36|0.39052
20:20:38|0.39049
20:20:38|0.39052
20:20:40|0.39104
20:20:41|0.39108
20:20:41|0.39056
20:20:42|0.39049
20:20:44|0.39099
20:20:45|0.39122
20:20:45|0.39122
20:20:47|0.39122
20:20:48|0.39122
20:20:48|0.39061
20:20:50|0.39061
20:20:51|0.39061
20:20:52|0.39051
20:20:53|0.39072
20:20:54|0.3912
20:20:55|0.3906
20:20:56|0.39116
20:20:57|0.39069
20:20:58|0.39069
20:20:59|0.39064
20:21:00|0.39064
20:21:01|0.39063
20:21:02|0.38966
20:21:04|0.38999
20:21:04|0.39
20:21:05|0.38939
20:21:06|0.38933
20:21:07|0.39029
20:21:08|0.39029
20:21:09|0.39
20:21:10|0.39
20:21:11|0.39
20:21:12|0.39059
20:21:13|0.3906
20:21:15|0.3906
20:21:15|0.3906
20:21:16|0.38971
20:21:17|0.39017
20:21:18|0.39056
20:21:19|0.39013
20:21:20|0.39
20:21:21|0.39
20:21:22|0.39
20:21:23|0.39
20:21:25|0.39025
20:21:26|0.39064
20:21:27|0.3908
20:21:27|0.39097
20:21:28|0.39097
20:21:29|0.3905
20:21:31|0.3905
20:21:32|0.3905
20:21:32|0.39001
20:21:34|0.38955
20:21:35|0.38955
20:21:36|0.38996
20:21:38|0.38996
20:21:39|0.38934
20:21:40|0.38934
20:21:41|0.3899
20:21:41|0.38989
20:21:42|0.39
20:21:44|0.38989
20:21:44|0.38989
20:21:46|0.38989
20:21:46|0.38951
20:21:48|0.3899
20:21:49|0.38999
20:21:50|0.39043
20:21:51|0.39043
20:21:52|0.39043
20:21:53|0.39
20:21:54|0.39
20:21:55|0.39
20:21:56|0.39
20:21:57|0.39
20:21:58|0.38999
20:21:59|0.38999
20:22:00|0.38999
20:22:01|0.38996
20:22:01|0.38997
20:22:03|0.38952
20:22:04|0.38942
20:22:04|0.3893
20:22:06|0.38907
20:22:07|0.38885
20:22:08|0.3893
20:22:09|0.38865
20:22:09|0.38865
20:22:11|0.3885
20:22:12|0.3885
20:22:12|0.38835
20:22:14|0.38852
20:22:15|0.38843
20:22:16|0.38857
20:22:17|0.38737
20:22:18|0.38791
20:22:18|0.38791
20:22:20|0.38884
20:22:20|0.38849
20:22:22|0.38791
20:22:23|0.38864
20:22:24|0.38808
20:22:25|0.38808
20:22:26|0.38913
20:22:26|0.38797
20:22:28|0.38793
20:22:28|0.38793
20:22:29|0.38793
20:22:31|0.38793
20:22:31|0.3875
20:22:33|0.38814
20:22:33|0.38793
20:22:35|0.38853
20:22:36|0.38807
20:22:37|0.38807
20:22:39|0.38882
20:22:40|0.38816
20:22:41|0.38816
20:22:42|0.38816
20:22:44|0.38839
20:22:45|0.38814
20:22:46|0.38807
20:22:47|0.38807
20:22:47|0.38807
20:22:49|0.38953
20:22:50|0.38826
20:22:51|0.38882
20:22:52|0.3893
20:22:53|0.3893
20:22:54|0.389
20:22:55|0.389
20:22:56|0.3891
20:22:57|0.38815
20:22:58|0.38815
20:22:59|0.38815
20:23:00|0.38815
20:23:01|0.38901
20:23:02|0.38901
20:23:03|0.389
20:23:04|0.38933
20:23:05|0.38933
20:23:06|0.38933
20:23:07|0.38933
20:23:08|0.38933
20:23:09|0.38933
20:23:10|0.38933
20:23:11|0.38913
20:23:12|0.38913
20:23:13|0.3895
20:23:15|0.38867
20:23:15|0.38867
20:23:16|0.3893
20:23:17|0.38932
20:23:18|0.38929
20:23:19|0.38929
20:23:20|0.38818
20:23:21|0.38878
20:23:22|0.38878
20:23:23|0.38925
20:23:24|0.38793
20:23:25|0.38771
20:23:26|0.38771
20:23:27|0.38736
20:23:28|0.38736
20:23:29|0.38728
20:23:30|0.38803
20:23:31|0.38803
20:23:32|0.38803
20:23:33|0.38801
20:23:34|0.38801
20:23:35|0.38753
20:23:36|0.38751
20:23:38|0.38742
20:23:39|0.38722
20:23:40|0.38789
20:23:41|0.38761
20:23:43|0.38761
20:23:43|0.38761
20:23:44|0.38814
20:23:45|0.38814
20:23:46|0.38817
20:23:47|0.388
20:23:48|0.388
20:23:49|0.38837
20:23:50|0.38837
20:23:51|0.38871
20:23:52|0.38871
20:23:53|0.38871
20:23:54|0.38871
20:23:55|0.38871
20:23:56|0.39035
20:23:57|0.38947
20:23:58|0.38947
20:23:59|0.38947
20:24:00|0.3895
20:24:01|0.3898
20:24:02|0.39019
20:24:03|0.38927
20:24:04|0.39022
20:24:05|0.39021
20:24:06|0.39021
20:24:07|0.39021
20:24:09|0.39021
20:24:09|0.39118
20:24:10|0.38958
20:24:11|0.39108
20:24:12|0.39118
20:24:14|0.39144
20:24:14|0.39155
20:24:15|0.39221
20:24:16|0.39225
20:24:17|0.39219
20:24:18|0.39213
20:24:19|0.39213
20:24:20|0.39197
20:24:21|0.39171
20:24:22|0.392
20:24:23|0.392
20:24:24|0.392
20:24:25|0.39177
20:24:26|0.39179
20:24:27|0.39179
20:24:28|0.39189
20:24:29|0.39158
20:24:30|0.39233
20:24:31|0.39174
20:24:32|0.39213
20:24:33|0.39189
20:24:34|0.39259
20:24:35|0.39242
20:24:36|0.39259
20:24:37|0.3926
20:24:39|0.393
20:24:40|0.39378
20:24:41|0.39394
20:24:43|0.39511
20:24:44|0.39497
20:24:44|0.3951
20:24:45|0.39468
20:24:47|0.395
20:24:48|0.39497
20:24:48|0.39626
20:24:50|0.39681
20:24:51|0.39739
20:24:52|0.39774
20:24:53|0.39726
20:24:54|0.39728
20:24:55|0.39704
20:24:56|0.39524
20:24:57|0.39547
20:24:58|0.3965
20:24:59|0.39609
20:25:00|0.39677
20:25:01|0.39732
20:25:02|0.39595
20:25:03|0.39569
20:25:04|0.39658
20:25:05|0.397
20:25:05|0.39611
20:25:07|0.39626
20:25:08|0.39547
20:25:09|0.39547
20:25:09|0.39548
20:25:11|0.39521
20:25:12|0.39552
20:25:12|0.39548
20:25:14|0.39532
20:25:15|0.396
20:25:16|0.39686
20:25:17|0.39626
20:25:18|0.39594
20:25:19|0.39578
20:25:20|0.39578
20:25:21|0.39614
20:25:22|0.39673
20:25:23|0.39599
20:25:24|0.39599
20:25:27|0.39709
20:25:28|0.39734
20:25:28|0.39767
20:25:29|0.3979
20:25:30|0.3979
20:25:31|0.39798
20:25:32|0.39801
20:25:33|0.39774
20:25:34|0.39775
20:25:36|0.39745
20:25:36|0.398
20:25:37|0.39815
20:25:38|0.398
20:25:40|0.39798
20:25:41|0.39735
20:25:43|0.39759
20:25:43|0.39787
20:25:45|0.39689
20:25:46|0.39793
20:25:47|0.39781
20:25:48|0.39852
20:25:49|0.39801
20:25:50|0.39891
20:25:51|0.39839
20:25:52|0.39834
20:25:53|0.39839
20:25:54|0.3981
20:25:55|0.39868
20:25:56|0.3983
20:25:57|0.3983
20:25:58|0.3983
20:25:59|0.3987
20:26:00|0.39821
20:26:01|0.39899
20:26:02|0.39843
20:26:03|0.3983
20:26:04|0.39844
20:26:05|0.3982
20:26:06|0.39821
20:26:07|0.39843
20:26:08|0.39843
20:26:09|0.39843
20:26:10|0.39843
20:26:11|0.39831
20:26:12|0.39842
20:26:13|0.39802
20:26:14|0.39842
20:26:15|0.3985
20:26:16|0.39816
20:26:17|0.39815
20:26:18|0.3979
20:26:19|0.39831
20:26:20|0.39829
20:26:21|0.39767
20:26:22|0.39812
20:26:23|0.39818
20:26:24|0.3979
20:26:26|0.39785
20:26:26|0.39811
20:26:27|0.398
20:26:28|0.398
20:26:29|0.398
20:26:30|0.398
20:26:31|0.398
20:26:32|0.398
20:26:33|0.39785
20:26:34|0.39831
20:26:35|0.39792
20:26:36|0.39807
20:26:37|0.398
20:26:38|0.3982
20:26:39|0.39817
20:26:41|0.39792
20:26:42|0.39782
20:26:42|0.39821
20:26:44|0.39821
20:26:45|0.39782
20:26:46|0.39821
20:26:48|0.39798
20:26:48|0.39831
20:26:50|0.39831
20:26:51|0.39831
20:26:51|0.39837
20:26:53|0.39827
20:26:54|0.39817
20:26:55|0.3983
20:26:55|0.39831
20:26:57|0.39831
20:26:58|0.39839
20:26:59|0.39839
20:26:59|0.39832
20:27:01|0.39831
20:27:02|0.3985
20:27:03|0.39828
20:27:03|0.39768
20:27:05|0.39826
20:27:05|0.39821
20:27:07|0.39828
20:27:07|0.39828
20:27:09|0.39899
20:27:10|0.39899
20:27:11|0.3986
20:27:12|0.3986
20:27:13|0.39779
20:27:14|0.39845
20:27:15|0.39841
20:27:16|0.39841
20:27:17|0.39832
20:27:18|0.39841
20:27:19|0.39841
20:27:20|0.39841
20:27:21|0.39858
20:27:22|0.39858
20:27:23|0.39841
20:27:24|0.39804
20:27:25|0.39804
20:27:26|0.39829
20:27:27|0.39829
20:27:28|0.39792
20:27:29|0.39829
20:27:30|0.39829
20:27:31|0.39829
20:27:32|0.39829
20:27:33|0.39829
20:27:34|0.39829
20:27:35|0.39829
20:27:36|0.39829
20:27:37|0.39848
20:27:38|0.39825
20:27:39|0.39826
20:27:40|0.39825
20:27:41|0.39825
20:27:43|0.39826
20:27:43|0.39826
20:27:44|0.39826
20:27:45|0.39826
20:27:47|0.3982
20:27:47|0.39771
20:27:49|0.39771
20:27:50|0.39771
20:27:50|0.39776
20:27:51|0.39816
20:27:52|0.39779
20:27:54|0.39771
20:27:54|0.39771
20:27:56|0.39771
20:27:57|0.39771
20:27:58|0.39771
20:27:59|0.39771
20:28:00|0.3977
20:28:01|0.39772
20:28:01|0.39771
20:28:02|0.39771
20:28:03|0.39772
20:28:05|0.39772
20:28:05|0.39772
20:28:06|0.39772
20:28:07|0.39768
20:28:09|0.39767
20:28:09|0.39783
20:28:11|0.39793
20:28:11|0.39793
20:28:13|0.39793
20:28:13|0.39793
20:28:15|0.39793
20:28:15|0.39793
20:28:16|0.39769
20:28:17|0.39796
20:28:18|0.3985
20:28:19|0.39772
20:28:21|0.39832
20:28:21|0.39815
20:28:22|0.39893
20:28:23|0.39892
20:28:24|0.39793
20:28:25|0.39841
20:28:26|0.39773
20:28:27|0.39844
20:28:28|0.39836
20:28:29|0.39841
20:28:30|0.39772
20:28:31|0.39826
20:28:32|0.39814
20:28:33|0.39814
20:28:34|0.39833
20:28:36|0.39839
20:28:36|0.39842
20:28:37|0.39842
20:28:38|0.39842
20:28:39|0.39824
20:28:41|0.3983
20:28:41|0.39833
20:28:43|0.39812
20:28:44|0.39801
20:28:45|0.3983
20:28:47|0.398
20:28:47|0.398
20:28:48|0.398
20:28:49|0.39846
20:28:50|0.3983
20:28:51|0.3983
20:28:52|0.398
20:28:54|0.398
20:28:55|0.39801
20:28:56|0.39801
20:28:57|0.398
20:28:58|0.398
20:28:58|0.398
20:29:00|0.398
20:29:00|0.398
20:29:01|0.398
20:29:02|0.39808
20:29:03|0.39806
20:29:04|0.39822
20:29:05|0.39822
20:29:07|0.398
20:29:07|0.398
20:29:09|0.39827
20:29:10|0.39782
20:29:11|0.39782
20:29:12|0.39861
20:29:13|0.39821
20:29:13|0.399
20:29:15|0.39822
20:29:16|0.3981
20:29:17|0.39824
20:29:18|0.39861
20:29:19|0.399
20:29:20|0.399
20:29:21|0.399
20:29:22|0.399
20:29:23|0.3989
20:29:24|0.399
20:29:25|0.399
20:29:26|0.39902
20:29:27|0.399
20:29:28|0.39899
20:29:28|0.39899
20:29:30|0.39881
20:29:31|0.399
20:29:31|0.399
20:29:33|0.39905
20:29:34|0.399
20:29:35|0.399
20:29:36|0.3992
20:29:37|0.3992
20:29:37|0.39905
20:29:39|0.39905
20:29:40|0.39868
20:29:40|0.3992
20:29:42|0.399
20:29:43|0.399
20:29:45|0.39917
20:29:46|0.39914
20:29:47|0.39873
20:29:48|0.399
20:29:49|0.39903
20:29:50|0.3992
20:29:50|0.39921
20:29:52|0.39923
20:29:53|0.39923
20:29:54|0.39923
20:29:55|0.39923
20:29:56|0.39925
20:29:57|0.39907
20:29:58|0.39927
20:29:59|0.39929
20:30:00|0.39935
20:30:01|0.39891
20:30:02|0.398
20:30:03|0.39877
20:30:04|0.39881
20:30:05|0.39877
20:30:06|0.39866
20:30:07|0.39866
20:30:08|0.39866
20:30:09|0.39886
20:30:10|0.39882
20:30:11|0.39833
20:30:12|0.39833
20:30:13|0.39907
20:30:14|0.39907
20:30:15|0.39923
20:30:16|0.39836
20:30:17|0.39839
20:30:18|0.39838
20:30:19|0.39879
20:30:20|0.39879
20:30:21|0.39821
20:30:22|0.39821
20:30:23|0.39829
20:30:24|0.39879
20:30:26|0.39879
20:30:26|0.39833
20:30:27|0.39833
20:30:28|0.39833
20:30:29|0.39811
20:30:30|0.39821
20:30:31|0.398
20:30:32|0.39816
20:30:33|0.39799
20:30:34|0.39569
20:30:35|0.39493
20:30:36|0.39646
20:30:37|0.39645
20:30:38|0.39489
20:30:39|0.39323
20:30:40|0.39239
20:30:41|0.39274
20:30:42|0.393
20:30:43|0.39289
20:30:45|0.39324
20:30:45|0.39298
20:30:47|0.39189
20:30:48|0.39052
20:30:49|0.39051
20:30:49|0.39051
20:30:51|0.39043
20:30:51|0.39153
20:30:53|0.39097
20:30:54|0.39171
20:30:55|0.39153
20:30:56|0.39277
20:30:57|0.39191
20:30:58|0.39099
20:30:59|0.39139
20:31:00|0.39051
20:31:01|0.39053
20:31:02|0.39045
20:31:03|0.39153
20:31:04|0.39075
20:31:05|0.38974
20:31:06|0.38967
20:31:07|0.3897
20:31:08|0.38918
20:31:09|0.38966
20:31:10|0.38791
20:31:11|0.38839
20:31:12|0.38846
20:31:13|0.3884
20:31:14|0.38665
20:31:15|0.38665
20:31:16|0.38746
20:31:17|0.38645
20:31:18|0.38647
20:31:19|0.387
20:31:20|0.38646
20:31:21|0.38668
20:31:22|0.38633
20:31:23|0.38665
20:31:24|0.38646
20:31:25|0.38646
20:31:26|0.38609
20:31:27|0.38633
20:31:28|0.38633
20:31:29|0.386
20:31:30|0.38571
20:31:31|0.386
20:31:32|0.386
20:31:33|0.38535
20:31:34|0.38512
20:31:35|0.38512
20:31:36|0.38512
20:31:37|0.38583
20:31:38|0.386
20:31:39|0.38524
20:31:40|0.38579
20:31:41|0.38501
20:31:42|0.38605
20:31:43|0.38605
20:31:44|0.38518
20:31:46|0.38697
20:31:47|0.38664
20:31:48|0.38501
20:31:49|0.38522
20:31:50|0.38561
20:31:51|0.38491
20:31:52|0.38509
20:31:53|0.38494
20:31:54|0.38444
20:31:56|0.38542
20:31:56|0.38472
20:31:57|0.38541
20:31:59|0.38592
20:32:00|0.38605
20:32:01|0.38606
20:32:02|0.38609
20:32:03|0.38644
20:32:04|0.38705
20:32:05|0.38613
20:32:06|0.38613
20:32:07|0.38611
20:32:08|0.38696
20:32:09|0.38688
20:32:10|0.38691
20:32:11|0.38688
20:32:12|0.38662
20:32:14|0.38582
20:32:14|0.38663
20:32:15|0.38578
20:32:16|0.38607
20:32:17|0.38596
20:32:18|0.38588
20:32:19|0.38588
20:32:20|0.38545
20:32:21|0.385
20:32:22|0.38578
20:32:23|0.38578
20:32:24|0.38585
20:32:25|0.38588
20:32:26|0.38724
20:32:27|0.38724
20:32:28|0.38689
20:32:29|0.38746
20:32:30|0.38709
20:32:32|0.38709
20:32:32|0.39137
20:32:33|0.38945
20:32:34|0.38996
20:32:35|0.38951
20:32:36|0.38918
20:32:37|0.38855
20:32:38|0.38936
20:32:39|0.38762
20:32:40|0.38842
20:32:41|0.38829
20:32:42|0.38829
20:32:43|0.38829
20:32:44|0.38884
20:32:45|0.38792
20:32:46|0.38804
20:32:48|0.38829
20:32:48|0.38829
20:32:50|0.38723
20:32:51|0.38723
20:32:52|0.38766
20:32:53|0.38766
20:32:54|0.38766
20:32:55|0.38826
20:32:56|0.38772
20:32:57|0.38772
20:32:58|0.38797
20:32:59|0.3882
20:33:00|0.3893
20:33:01|0.38823
20:33:02|0.38823
20:33:03|0.38821
20:33:04|0.38821
20:33:05|0.38823
20:33:06|0.38823
20:33:08|0.38822
20:33:09|0.38822
20:33:09|0.38828
20:33:11|0.38798
20:33:11|0.38778
20:33:12|0.38758
20:33:13|0.38742
20:33:14|0.38742
20:33:15|0.38742
20:33:16|0.38742
20:33:17|0.38742
20:33:18|0.38527
20:33:19|0.38664
20:33:20|0.38664
20:33:21|0.38664
20:33:22|0.38588
20:33:23|0.38621
20:33:24|0.38621
20:33:25|0.38663
20:33:26|0.38663
20:33:28|0.38663
20:33:28|0.3862
20:33:29|0.38663
20:33:31|0.386
20:33:32|0.38621
20:33:32|0.38603
20:33:33|0.38603
20:33:34|0.38576
20:33:36|0.38576
20:33:36|0.385
20:33:37|0.385
20:33:38|0.385
20:33:39|0.38505
20:33:40|0.38576
20:33:41|0.3851
20:33:42|0.38506
20:33:43|0.38567
20:33:44|0.38472
20:33:45|0.38503
20:33:46|0.38563
20:33:48|0.3846
20:33:49|0.385
20:33:51|0.38582
20:33:52|0.38582
20:33:53|0.38465
20:33:53|0.38465
20:33:55|0.38459
20:33:55|0.38535
20:33:56|0.38436
20:33:57|0.38446
20:33:58|0.38446
20:33:59|0.38476
20:34:00|0.38515
20:34:01|0.38541
20:34:02|0.38497
20:34:04|0.38477
20:34:05|0.38476
20:34:05|0.38476
20:34:07|0.38436
20:34:08|0.38436
20:34:09|0.38446
20:34:10|0.38477
20:34:11|0.38477
20:34:12|0.38414
20:34:13|0.38414
20:34:14|0.38414
20:34:14|0.38378
20:34:15|0.3841
20:34:17|0.38409
20:34:18|0.38348
20:34:19|0.38342
20:34:20|0.38341
20:34:21|0.38379
20:34:22|0.38346
20:34:22|0.38342
20:34:24|0.38346
20:34:25|0.38379
20:34:26|0.38409
20:34:27|0.38409
20:34:28|0.38353
20:34:29|0.38348
20:34:30|0.38348
20:34:31|0.38348
20:34:32|0.38346
20:34:33|0.38346
20:34:34|0.38348
20:34:35|0.38348
20:34:36|0.38349
20:34:37|0.38339
20:34:38|0.38339
20:34:39|0.38368
20:34:40|0.38446
20:34:41|0.38511
20:34:42|0.38528
20:34:43|0.3855
20:34:44|0.38549
20:34:45|0.38549
20:34:46|0.3855
20:34:47|0.38497
20:34:48|0.38498
20:34:50|0.38484
20:34:51|0.38484
20:34:52|0.38491
20:34:53|0.38491
20:34:54|0.38562
20:34:55|0.38562
20:34:55|0.38597
20:34:57|0.38586
20:34:58|0.38626
20:34:59|0.38626
20:35:00|0.38628
20:35:01|0.38685
20:35:01|0.38627
20:35:03|0.38603
20:35:04|0.3863
20:35:04|0.38613
20:35:06|0.38613
20:35:07|0.38589
20:35:08|0.38684
20:35:09|0.38677
20:35:10|0.38523
20:35:11|0.38523
20:35:12|0.38523
20:35:13|0.38523
20:35:14|0.38523
20:35:15|0.38582
20:35:16|0.38615
20:35:17|0.38615
20:35:18|0.38615
20:35:19|0.38615
20:35:20|0.38579
20:35:21|0.38575
20:35:22|0.38615
20:35:23|0.38615
20:35:24|0.38615
20:35:25|0.38615
20:35:26|0.38615
20:35:27|0.3856
20:35:28|0.38643
20:35:29|0.38643
20:35:30|0.38643
20:35:31|0.38643
20:35:32|0.38635
20:35:33|0.38635
20:35:34|0.38559
20:35:35|0.38559
20:35:36|0.38559
20:35:37|0.38627
20:35:38|0.38627
20:35:39|0.38643
20:35:40|0.38643
20:35:41|0.38557
20:35:42|0.38508
20:35:43|0.38508
20:35:44|0.385
20:35:45|0.385
20:35:46|0.38508
20:35:47|0.38508
20:35:48|0.38601
20:35:49|0.38508
20:35:51|0.38783
20:35:51|0.38747
20:35:52|0.387
20:35:54|0.38736
20:35:54|0.38771
20:35:55|0.38737
20:35:56|0.38779
20:35:57|0.38783
20:35:59|0.3881
20:36:00|0.3881
20:36:01|0.38919
20:36:02|0.38826
20:36:03|0.38826
20:36:04|0.38831
20:36:05|0.3891
20:36:05|0.38826
20:36:07|0.38909
20:36:08|0.38856
20:36:09|0.38856
20:36:10|0.38832
20:36:11|0.38832
20:36:12|0.38826
20:36:13|0.38826
20:36:14|0.38799
20:36:15|0.38873
20:36:16|0.38874
20:36:17|0.38874
20:36:18|0.38874
20:36:19|0.38826
20:36:20|0.38826
20:36:20|0.38776
20:36:22|0.38948
20:36:23|0.38915
20:36:24|0.38955
20:36:25|0.38815
20:36:25|0.38821
20:36:27|0.38811
20:36:27|0.38896
20:36:29|0.38956
20:36:29|0.38984
20:36:31|0.38932
20:36:31|0.38956
20:36:33|0.39
20:36:34|0.38956
20:36:35|0.3902
20:36:36|0.3902
20:36:37|0.3902
20:36:37|0.3902
20:36:39|0.3905
20:36:39|0.39063
20:36:41|0.391
20:36:42|0.391
20:36:43|0.39088
20:36:43|0.39289
20:36:44|0.39293
20:36:46|0.3924
20:36:47|0.39315
20:36:48|0.39194
20:36:48|0.39139
20:36:50|0.3929
20:36:51|0.39265
20:36:52|0.39265
20:36:53|0.39194
20:36:54|0.39125
20:36:55|0.39132
20:36:56|0.39132
20:36:57|0.39206
20:36:59|0.39257
20:36:59|0.39257
20:37:00|0.39239
20:37:01|0.39201
20:37:02|0.39202
20:37:03|0.39202
20:37:04|0.39202
20:37:05|0.39233
20:37:06|0.39126
20:37:07|0.39043
20:37:08|0.39113
20:37:09|0.39015
20:37:10|0.39068
20:37:11|0.39
20:37:12|0.3894
20:37:13|0.38918
20:37:14|0.38956
20:37:15|0.38935
20:37:16|0.38808
20:37:17|0.38784
20:37:18|0.38779
20:37:19|0.38779
20:37:21|0.38765
20:37:22|0.38776
20:37:23|0.38752
20:37:24|0.38779
20:37:25|0.38771
20:37:26|0.38771
20:37:27|0.38771
20:37:28|0.38941
20:37:28|0.38941
20:37:29|0.38949
20:37:30|0.38941
20:37:32|0.38941
20:37:32|0.39012
20:37:33|0.39024
20:37:35|0.39024
20:37:36|0.39024
20:37:36|0.38973
20:37:38|0.38974
20:37:39|0.39021
20:37:39|0.38977
20:37:41|0.3883
20:37:42|0.3875
20:37:42|0.3875
20:37:44|0.3875
20:37:45|0.3875
20:37:46|0.3875
20:37:47|0.38752
20:37:48|0.3876
20:37:49|0.38747
20:37:49|0.38752
20:37:51|0.3875
20:37:52|0.38874
20:37:54|0.38879
20:37:54|0.38879
20:37:56|0.38861
20:37:57|0.38861
20:37:58|0.38861
20:37:58|0.3878
20:37:59|0.38779
20:38:01|0.38843
20:38:01|0.38843
20:38:03|0.38836
20:38:03|0.38783
20:38:05|0.38783
20:38:05|0.38783
20:38:06|0.38861
20:38:07|0.3877
20:38:09|0.3877
20:38:09|0.3877
20:38:10|0.3886
20:38:11|0.38865
20:38:12|0.38865
20:38:14|0.38865
20:38:15|0.38842
20:38:16|0.38842
20:38:17|0.38842
20:38:18|0.38842
20:38:19|0.38842
20:38:20|0.38842
20:38:21|0.38756
20:38:22|0.38747
20:38:23|0.38747
20:38:23|0.38689
20:38:25|0.38725
20:38:26|0.38725
20:38:27|0.38791
20:38:28|0.38734
20:38:29|0.38734
20:38:29|0.38734
20:38:30|0.38734
20:38:32|0.38795
20:38:33|0.38795
20:38:33|0.38795
20:38:35|0.38798
20:38:35|0.38798
20:38:37|0.38798
20:38:37|0.38798
20:38:38|0.38798
20:38:40|0.38798
20:38:40|0.38798
20:38:42|0.38798
20:38:43|0.38734
20:38:44|0.38734
20:38:45|0.38734
20:38:46|0.38734
20:38:47|0.38748
20:38:48|0.38748
20:38:49|0.38734
20:38:49|0.38734
20:38:50|0.38734
20:38:51|0.38734
20:38:53|0.38734
20:38:55|0.38734
20:38:56|0.38777
20:38:57|0.38777
20:38:58|0.38741
20:38:59|0.38734
20:39:00|0.38734
20:39:01|0.38741
20:39:02|0.38741
20:39:03|0.38741
20:39:04|0.38736
20:39:05|0.38736
20:39:06|0.3874
20:39:07|0.38741
20:39:08|0.38738
20:39:09|0.38738
20:39:10|0.38782
20:39:11|0.38782
20:39:12|0.38782
20:39:13|0.38782
20:39:14|0.38782
20:39:15|0.38782
20:39:16|0.38781
20:39:17|0.38781
20:39:18|0.38736
20:39:19|0.38736
20:39:20|0.38736
20:39:21|0.38736
20:39:22|0.3874
20:39:23|0.3874
20:39:24|0.3874
20:39:25|0.38843
20:39:26|0.38816
20:39:27|0.38931
20:39:28|0.38931
20:39:29|0.38931
20:39:30|0.38931
20:39:31|0.38933
20:39:32|0.38914
20:39:33|0.38944
20:39:34|0.38944
20:39:35|0.38944
20:39:36|0.39
20:39:37|0.38927
20:39:38|0.38927
20:39:39|0.38947
20:39:40|0.38922
20:39:41|0.38944
20:39:42|0.38944
20:39:43|0.3893
20:39:44|0.3893
20:39:45|0.38976
20:39:46|0.38954
20:39:48|0.38955
20:39:48|0.38955
20:39:49|0.39012
20:39:50|0.38899
20:39:51|0.38991
20:39:52|0.38991
20:39:54|0.38879
20:39:55|0.38879
20:39:57|0.38879
20:39:58|0.38879
20:39:59|0.38879
20:40:00|0.38879
20:40:01|0.38973
20:40:02|0.38973
20:40:03|0.38971
20:40:04|0.3894
20:40:05|0.3894
20:40:06|0.3894
20:40:07|0.3905
20:40:08|0.3905
20:40:09|0.3905
20:40:11|0.39031
20:40:11|0.3905
20:40:12|0.3905
20:40:13|0.39026
20:40:14|0.39026
20:40:15|0.39073
20:40:16|0.3905
20:40:17|0.3905
20:40:18|0.39105
20:40:19|0.39105
20:40:20|0.39105
20:40:21|0.39105
20:40:22|0.39073
20:40:23|0.39105
20:40:24|0.39105
20:40:25|0.39105
20:40:26|0.38837
20:40:27|0.38837
20:40:28|0.38938
20:40:29|0.38938
20:40:30|0.39026
20:40:31|0.3894
20:40:32|0.38939
20:40:33|0.38944
20:40:34|0.38944
20:40:35|0.38944
20:40:36|0.38978
20:40:37|0.38978
20:40:38|0.38978
20:40:39|0.38934
20:40:40|0.38934
20:40:41|0.38956
20:40:42|0.38956
20:40:43|0.38784
20:40:44|0.38784
20:40:45|0.38817
20:40:46|0.3882
20:40:47|0.38823
20:40:48|0.38822
20:40:49|0.38822
20:40:50|0.38822
20:40:51|0.38822
20:40:52|0.38787
20:40:53|0.38787
20:40:55|0.3884
20:40:55|0.38815
20:40:57|0.38815
20:40:58|0.38815
20:40:59|0.38815
20:41:01|0.3888
20:41:01|0.3888
20:41:02|0.38862
20:41:03|0.38862
20:41:04|0.38862
20:41:05|0.38862
20:41:06|0.38862
20:41:07|0.38862
20:41:09|0.38858
20:41:09|0.38858
20:41:10|0.38758
20:41:12|0.38788
20:41:13|0.38843
20:41:13|0.38757
20:41:14|0.38888
20:41:15|0.38926
20:41:16|0.38926
20:41:17|0.38926
20:41:18|0.38893
20:41:20|0.38893
20:41:21|0.38893
20:41:21|0.38838
20:41:22|0.38793
20:41:23|0.38902
20:41:24|0.38902
20:41:26|0.38902
20:41:27|0.38902
20:41:27|0.38902
20:41:29|0.38813
20:41:29|0.38898
20:41:31|0.38898
20:41:31|0.38893
20:41:32|0.38893
20:41:33|0.38893
20:41:34|0.38893
20:41:35|0.38893
20:41:37|0.38893
20:41:37|0.38893
20:41:39|0.38893
20:41:39|0.38897
20:41:41|0.38893
20:41:42|0.38893
20:41:42|0.38849
20:41:43|0.38893
20:41:44|0.38893
20:41:45|0.38893
20:41:46|0.38893
20:41:47|0.38893
20:41:48|0.38897
20:41:49|0.38897
20:41:50|0.38893
20:41:51|0.389
20:41:53|0.389
20:41:54|0.3881
20:41:54|0.38829
20:41:56|0.389
20:41:57|0.389
20:41:58|0.389
20:41:59|0.389
20:42:00|0.38825
20:42:01|0.38875
20:42:02|0.38875
20:42:03|0.38827
20:42:04|0.38801
20:42:05|0.38757
20:42:06|0.38757
20:42:08|0.38809
20:42:09|0.38794
20:42:09|0.38794
20:42:11|0.38794
20:42:12|0.38759
20:42:13|0.38926
20:42:14|0.38934
20:42:15|0.38865
20:42:16|0.38865
20:42:17|0.38865
20:42:18|0.38865
20:42:19|0.38865
20:42:20|0.38879
20:42:21|0.38879
20:42:22|0.38879
20:42:23|0.38917
20:42:24|0.38917
20:42:25|0.38917
20:42:26|0.38917
20:42:27|0.3888
20:42:28|0.3888
20:42:29|0.3888
20:42:30|0.3888
20:42:31|0.3888
20:42:32|0.38928
20:42:33|0.38928
20:42:34|0.38879
20:42:35|0.38891
20:42:36|0.38891
20:42:37|0.38891
20:42:38|0.38808
20:42:39|0.38858
20:42:40|0.38862
20:42:41|0.38862
20:42:42|0.38822
20:42:43|0.38822
20:42:44|0.38822
20:42:45|0.38858
20:42:46|0.38858
20:42:47|0.38856
20:42:48|0.38822
20:42:49|0.38822
20:42:50|0.38801
20:42:51|0.3885
20:42:52|0.3885
20:42:53|0.38876
20:42:54|0.38867
20:42:55|0.38877
20:42:56|0.3885
20:42:58|0.38877
20:42:59|0.38877
20:42:59|0.38826
20:43:01|0.38883
20:43:01|0.38825
20:43:03|0.38823
20:43:04|0.38823
20:43:05|0.38823
20:43:06|0.38826
20:43:07|0.38845
20:43:08|0.38845
20:43:09|0.38845
20:43:10|0.38801
20:43:11|0.38801
20:43:12|0.38832
20:43:13|0.38832
20:43:14|0.38802
20:43:15|0.388
20:43:16|0.388
20:43:17|0.38768
20:43:18|0.38809
20:43:19|0.38767
20:43:20|0.38759
20:43:21|0.38759
20:43:22|0.3874
20:43:22|0.3874
20:43:24|0.38732
20:43:25|0.38759
20:43:25|0.38759
20:43:27|0.3874
20:43:28|0.3874
20:43:28|0.38722
20:43:30|0.388
20:43:31|0.388
20:43:32|0.388
20:43:33|0.388
20:43:33|0.38845
20:43:35|0.38845
20:43:35|0.38845
20:43:36|0.38845
20:43:37|0.38805
20:43:39|0.38805
20:43:40|0.38754
20:43:41|0.38754
20:43:42|0.38754
20:43:42|0.38754
20:43:44|0.38754
20:43:45|0.38785
20:43:45|0.38785
20:43:47|0.38785
20:43:48|0.38835
20:43:48|0.38835
20:43:50|0.38835
20:43:50|0.3874
20:43:52|0.38817
20:43:52|0.38817
20:43:54|0.38817
20:43:55|0.38817
20:43:55|0.38755
20:43:56|0.38754
20:43:59|0.38742
20:43:59|0.38787
20:44:01|0.38732
20:44:02|0.38732
20:44:03|0.38769
20:44:04|0.38769
20:44:05|0.38768
20:44:06|0.38732
20:44:07|0.38742
20:44:08|0.38742
20:44:09|0.38732
20:44:10|0.38732
20:44:11|0.38732
20:44:12|0.38732
20:44:13|0.38775
20:44:14|0.3877
20:44:15|0.3877
20:44:16|0.38732
20:44:17|0.38732
20:44:18|0.38732
20:44:19|0.38732
20:44:20|0.38732
20:44:21|0.38732
20:44:22|0.38732
20:44:23|0.38732
20:44:24|0.38732
20:44:25|0.38732
20:44:26|0.38732
20:44:27|0.38732
20:44:28|0.38732
20:44:29|0.38732
20:44:30|0.38732
20:44:31|0.38732
20:44:32|0.38732
20:44:33|0.38732
20:44:34|0.38732
20:44:35|0.38789
20:44:36|0.38789
20:44:38|0.38789
20:44:38|0.38789
20:44:40|0.38798
20:44:40|0.38798
20:44:41|0.38796
20:44:43|0.38796
20:44:43|0.38796
20:44:45|0.38796
20:44:46|0.38732
20:44:47|0.38733
20:44:48|0.38732
20:44:48|0.38732
20:44:49|0.3874
20:44:50|0.38733
20:44:52|0.38733
20:44:52|0.38735
20:44:54|0.38735
20:44:55|0.38735
20:44:56|0.3875
20:44:57|0.3875
20:44:58|0.3875
20:45:00|0.38732
20:45:01|0.38731
20:45:02|0.38794
20:45:04|0.38735
20:45:04|0.38735
20:45:05|0.38778
20:45:07|0.38778
20:45:07|0.38778
20:45:08|0.38778
20:45:10|0.38778
20:45:10|0.38778
20:45:11|0.38778
20:45:13|0.38778
20:45:14|0.38778
20:45:14|0.38778
20:45:15|0.38778
20:45:17|0.38791
20:45:17|0.38791
20:45:18|0.38791
20:45:19|0.38791
20:45:20|0.38791
20:45:21|0.38791
20:45:22|0.38791
20:45:24|0.38778
20:45:24|0.38778
20:45:25|0.38778
20:45:27|0.38778
20:45:27|0.38778
20:45:28|0.3875
20:45:29|0.3875
20:45:30|0.3875
20:45:31|0.3875
20:45:32|0.38775
20:45:33|0.38775
20:45:34|0.38778
20:45:35|0.38778
20:45:36|0.38778
20:45:37|0.38778
20:45:38|0.3875
20:45:39|0.3875
20:45:41|0.3877
20:45:42|0.38754
20:45:42|0.38754
20:45:43|0.3877
20:45:44|0.3877
20:45:45|0.38739
20:45:46|0.38739
20:45:47|0.38762
20:45:49|0.38762
20:45:49|0.38762
20:45:50|0.38762
20:45:52|0.38762
20:45:52|0.3876
20:45:53|0.38734
20:45:55|0.38721
20:45:56|0.38721
20:45:56|0.38721
20:45:57|0.38715
20:45:59|0.38715
20:46:00|0.38715
20:46:02|0.38721
20:46:03|0.38721
20:46:04|0.38708
20:46:05|0.38686
20:46:06|0.38635
20:46:08|0.38578
20:46:08|0.38578
20:46:09|0.38578
20:46:10|0.38562
20:46:11|0.38577
20:46:13|0.38532
20:46:13|0.38532
20:46:14|0.38532
20:46:15|0.38574
20:46:16|0.38575
20:46:17|0.38575
20:46:19|0.38529
20:46:19|0.38501
20:46:21|0.38562
20:46:22|0.386
20:46:22|0.386
20:46:23|0.38576
20:46:24|0.38576
20:46:26|0.386
20:46:27|0.386
20:46:28|0.38562
20:46:28|0.38562
20:46:29|0.38572
20:46:30|0.38572
20:46:32|0.38572
20:46:33|0.38572
20:46:33|0.38572
20:46:35|0.38532
20:46:35|0.38532
20:46:36|0.38532
20:46:37|0.38532
20:46:38|0.38515
20:46:39|0.38515
20:46:40|0.38551
20:46:41|0.38551
20:46:42|0.38523
20:46:43|0.38523
20:46:44|0.38523
20:46:45|0.38523
20:46:46|0.38513
20:46:47|0.38513
20:46:49|0.38503
20:46:49|0.38545
20:46:50|0.38545
20:46:52|0.38545
20:46:52|0.38513
20:46:53|0.38548
20:46:54|0.38552
20:46:55|0.38503
20:46:57|0.38502
20:46:57|0.38486
20:46:58|0.3849
20:46:59|0.38484
20:47:01|0.38485
20:47:03|0.38486
20:47:03|0.38486
20:47:05|0.38486
20:47:06|0.38486
20:47:06|0.38375
20:47:08|0.38396
20:47:09|0.38396
20:47:10|0.38389
20:47:11|0.38361
20:47:12|0.38358
20:47:13|0.38374
20:47:14|0.38341
20:47:15|0.38356
20:47:16|0.38322
20:47:17|0.38335
20:47:18|0.38307
20:47:19|0.38307
20:47:20|0.38287
20:47:21|0.38287
20:47:22|0.38284
20:47:23|0.38284
20:47:24|0.38275
20:47:25|0.38287
20:47:26|0.38287
20:47:26|0.38278
20:47:28|0.38262
20:47:29|0.38262
20:47:30|0.38262
20:47:31|0.38267
20:47:32|0.38262
20:47:33|0.38262
20:47:34|0.38247
20:47:35|0.38247
20:47:35|0.38247
20:47:37|0.38247
20:47:38|0.38247
20:47:39|0.38257
20:47:39|0.38251
20:47:40|0.38251
20:47:42|0.38238
20:47:43|0.38254
20:47:43|0.38251
20:47:44|0.38238
20:47:46|0.382
20:47:46|0.38201
20:47:47|0.38205
20:47:49|0.38192
20:47:50|0.38189
20:47:50|0.38186
20:47:52|0.38179
20:47:53|0.38178
20:47:53|0.38178
20:47:54|0.38178
20:47:56|0.38161
20:47:57|0.3816
20:47:58|0.38157
20:47:59|0.38157
20:48:00|0.38124
20:48:01|0.38124
20:48:02|0.38124
20:48:04|0.38124
20:48:04|0.38124
20:48:05|0.38123
20:48:07|0.38121
20:48:08|0.38119
20:48:09|0.38099
20:48:10|0.38095
20:48:11|0.38084
20:48:12|0.38084
20:48:13|0.38092
20:48:13|0.38068
20:48:15|0.38068
20:48:16|0.38068
20:48:17|0.38095
20:48:17|0.38095
20:48:18|0.38119
20:48:20|0.38099
20:48:21|0.38071
20:48:22|0.38071
20:48:23|0.38058
20:48:24|0.38119
20:48:25|0.38094
20:48:26|0.38181
20:48:27|0.38154
20:48:27|0.38119
20:48:29|0.38058
20:48:30|0.38058
20:48:31|0.38058
20:48:32|0.38126
20:48:33|0.38147
20:48:34|0.38147
20:48:34|0.38147
20:48:36|0.38147
20:48:37|0.38152
20:48:38|0.38152
20:48:39|0.38105
20:48:40|0.38142
20:48:40|0.38142
20:48:41|0.381
20:48:42|0.381
20:48:44|0.381
20:48:44|0.381
20:48:46|0.381
20:48:47|0.381
20:48:48|0.381
20:48:48|0.38103
20:48:50|0.38103
20:48:51|0.381
20:48:52|0.381
20:48:53|0.38134
20:48:54|0.381
20:48:54|0.381
20:48:56|0.381
20:48:57|0.381
20:48:58|0.38103
20:48:59|0.38103
20:49:00|0.38136
20:49:01|0.38136
20:49:01|0.38136
20:49:04|0.3824
20:49:04|0.38261
20:49:06|0.38261
20:49:06|0.38261
20:49:08|0.38261
20:49:08|0.38234
20:49:10|0.38186
20:49:11|0.38239
20:49:12|0.38239
20:49:13|0.38239
20:49:14|0.38354
20:49:15|0.38377
20:49:16|0.3844
20:49:17|0.38439
20:49:18|0.38447
20:49:19|0.38447
20:49:20|0.38396
20:49:21|0.38422
20:49:22|0.38471
20:49:23|0.38466
20:49:24|0.38306
20:49:25|0.3843
20:49:26|0.3843
20:49:27|0.3843
20:49:28|0.38427
20:49:29|0.38427
20:49:30|0.3842
20:49:31|0.38482
20:49:32|0.38482
20:49:33|0.38482
20:49:34|0.38482
20:49:35|0.38482
20:49:36|0.38497
20:49:37|0.38427
20:49:38|0.38427
20:49:39|0.38427
20:49:40|0.38427
20:49:41|0.38403
20:49:42|0.38403
20:49:43|0.38347
20:49:44|0.38347
20:49:45|0.38347
20:49:46|0.38347
20:49:47|0.38347
20:49:48|0.384
20:49:49|0.384
20:49:50|0.384
20:49:51|0.38347
20:49:52|0.38347
20:49:53|0.38347
20:49:54|0.38347
20:49:55|0.38347
20:49:56|0.38347
20:49:57|0.38347
20:49:58|0.38347
20:49:59|0.38347
20:50:00|0.38347
20:50:01|0.38347
20:50:02|0.38347
20:50:03|0.38313
20:50:05|0.38287
20:50:06|0.38287
20:50:07|0.38287
20:50:08|0.38272
20:50:09|0.38272
20:50:10|0.38272
20:50:11|0.38272
20:50:12|0.38272
20:50:13|0.38272
20:50:14|0.38261
20:50:15|0.38247
20:50:16|0.38247
20:50:17|0.38374
20:50:19|0.3827
20:50:19|0.3827
20:50:20|0.384
20:50:21|0.38344
20:50:22|0.38344
20:50:23|0.38418
20:50:24|0.38414
20:50:25|0.38414
20:50:26|0.38344
20:50:27|0.38344
20:50:28|0.38344
20:50:29|0.38344
20:50:30|0.38344
20:50:31|0.38344
20:50:32|0.38344
20:50:33|0.38329
20:50:34|0.38329
20:50:35|0.38329
20:50:36|0.38329
20:50:37|0.38329
20:50:38|0.38249
20:50:39|0.38249
20:50:40|0.38259
20:50:41|0.38259
20:50:42|0.3828
20:50:43|0.3828
20:50:44|0.38292
20:50:45|0.38292
20:50:46|0.38292
20:50:47|0.38296
20:50:48|0.38296
20:50:49|0.38296
20:50:50|0.38296
20:50:51|0.38396
20:50:52|0.384
20:50:53|0.384
20:50:54|0.38325
20:50:55|0.38325
20:50:56|0.38325
20:50:57|0.38318
20:50:58|0.38406
20:50:59|0.38406
20:51:00|0.38406
20:51:01|0.38396
20:51:02|0.38396
20:51:03|0.38333
20:51:04|0.38394
20:51:06|0.38394
20:51:07|0.38396
20:51:08|0.38396
20:51:09|0.38396
20:51:10|0.3836
20:51:11|0.38396
20:51:12|0.38396
20:51:13|0.38336
20:51:14|0.38336
20:51:15|0.38336
20:51:16|0.38336
20:51:17|0.38336
20:51:18|0.38336
20:51:19|0.38336
20:51:20|0.38329
20:51:21|0.38402
20:51:22|0.38402
20:51:23|0.38342
20:51:24|0.38342
20:51:25|0.38342
20:51:26|0.38336
20:51:27|0.38336
20:51:28|0.38336
20:51:29|0.38336
20:51:30|0.38336
20:51:31|0.38336
20:51:32|0.38336
20:51:33|0.38357
20:51:34|0.38357
20:51:35|0.38357
20:51:36|0.38357
20:51:37|0.38357
20:51:38|0.38357
20:51:39|0.38357
20:51:40|0.38355
20:51:41|0.38355
20:51:42|0.38355
20:51:43|0.38355
20:51:44|0.38355
20:51:45|0.3834
20:51:46|0.3834
20:51:47|0.3834
20:51:48|0.3834
20:51:49|0.3834
20:51:50|0.38375
20:51:51|0.38418
20:51:52|0.38388
20:51:53|0.38388
20:51:54|0.38401
20:51:55|0.38401
20:51:56|0.38442
20:51:57|0.38442
20:51:58|0.38442
20:51:59|0.38442
20:52:00|0.38442
20:52:01|0.38442
20:52:02|0.38442
20:52:03|0.3838
20:52:04|0.3838
20:52:05|0.3838
20:52:06|0.3838
20:52:08|0.3838
20:52:09|0.3838
20:52:10|0.38401
20:52:11|0.38401
20:52:12|0.38401
20:52:13|0.38401
20:52:14|0.38401
20:52:15|0.38399
20:52:16|0.38399
20:52:17|0.38401
20:52:18|0.38401
20:52:19|0.38401
20:52:20|0.38401
20:52:21|0.38399
20:52:22|0.38399
20:52:23|0.38399
20:52:24|0.38399
20:52:25|0.38399
20:52:26|0.38461
20:52:27|0.3847
20:52:28|0.3847
20:52:29|0.38478
20:52:30|0.38478
20:52:31|0.38478
20:52:32|0.38478
20:52:33|0.38478
20:52:34|0.38422
20:52:35|0.38422
20:52:36|0.38422
20:52:37|0.38422
20:52:38|0.38406
20:52:39|0.38406
20:52:40|0.38406
20:52:41|0.38422
20:52:42|0.38406
20:52:43|0.38477
20:52:44|0.38477
20:52:45|0.38477
20:52:46|0.38477
20:52:48|0.38412
20:52:49|0.38412
20:52:49|0.38412
20:52:50|0.38412
20:52:52|0.38412
20:52:52|0.38412
20:52:53|0.38417
20:52:54|0.38453
20:52:55|0.38453
20:52:56|0.38453
20:52:57|0.38453
20:52:58|0.38453
20:53:00|0.38424
20:53:00|0.38424
20:53:01|0.38424
20:53:03|0.38424
20:53:03|0.38424
20:53:05|0.38425
20:53:05|0.38425
20:53:06|0.38453
20:53:08|0.38453
20:53:09|0.38427
20:53:11|0.38429
20:53:12|0.38429
20:53:13|0.38429
20:53:14|0.38429
20:53:15|0.38429
20:53:16|0.38431
20:53:17|0.38431
20:53:17|0.38431
20:53:18|0.38431
20:53:20|0.38431
20:53:21|0.38431
20:53:22|0.38431
20:53:22|0.38431
20:53:23|0.38429
20:53:25|0.38517
20:53:25|0.38458
20:53:27|0.38458
20:53:28|0.38458
20:53:29|0.38458
20:53:29|0.38459
20:53:31|0.38518
20:53:32|0.38463
20:53:33|0.38463
20:53:34|0.38463
20:53:35|0.38462
20:53:36|0.38432
20:53:37|0.38432
20:53:38|0.38462
20:53:39|0.3845
20:53:39|0.38432
20:53:41|0.38432
20:53:41|0.38432
20:53:43|0.38475
20:53:44|0.38463
20:53:45|0.3845
20:53:46|0.3845
20:53:47|0.3845
20:53:47|0.3845
20:53:49|0.3845
20:53:50|0.3845
20:53:51|0.38478
20:53:52|0.38464
20:53:53|0.38464
20:53:54|0.38475
20:53:55|0.38463
20:53:56|0.38463
20:53:57|0.38463
20:53:58|0.38463
20:53:59|0.38464
20:54:00|0.38464
20:54:01|0.38464
20:54:02|0.38475
20:54:03|0.38475
20:54:04|0.38475
20:54:05|0.38475
20:54:06|0.38497
20:54:07|0.38497
20:54:09|0.38512
20:54:09|0.38512
20:54:11|0.38493
20:54:12|0.38525
20:54:13|0.38591
20:54:14|0.38591
20:54:15|0.386
20:54:16|0.386
20:54:18|0.38617
20:54:18|0.38637
20:54:19|0.38637
20:54:20|0.38637
20:54:21|0.38596
20:54:22|0.38493
20:54:24|0.38623
20:54:25|0.386
20:54:25|0.386
20:54:26|0.386
20:54:27|0.38538
20:54:28|0.38559
20:54:30|0.38615
20:54:30|0.38569
20:54:32|0.38505
20:54:32|0.38538
20:54:33|0.38596
20:54:34|0.38596
20:54:36|0.38569
20:54:36|0.38615
20:54:37|0.38599
20:54:38|0.38637
20:54:39|0.38638
20:54:41|0.38638
20:54:42|0.38638
20:54:42|0.38646
20:54:43|0.38646
20:54:45|0.38638
20:54:46|0.38638
20:54:46|0.38638
20:54:47|0.38638
20:54:49|0.38638
20:54:49|0.38646
20:54:50|0.38638
20:54:52|0.38638
20:54:52|0.3863
20:54:53|0.38599
20:54:54|0.38638
20:54:55|0.38645
20:54:56|0.38578
20:54:57|0.38641
20:54:58|0.38641
20:54:59|0.38641
20:55:00|0.38641
20:55:01|0.38635
20:55:02|0.38635
20:55:04|0.38635
20:55:04|0.38635
20:55:05|0.38635
20:55:06|0.38632
20:55:07|0.38632
20:55:09|0.38632
20:55:10|0.387
20:55:11|0.387
20:55:12|0.387
20:55:13|0.387
20:55:14|0.3865
20:55:15|0.38646
20:55:16|0.38646
20:55:17|0.386
20:55:18|0.387
20:55:19|0.38778
20:55:20|0.38785
20:55:21|0.38792
20:55:22|0.38798
20:55:23|0.38758
20:55:24|0.387
20:55:25|0.387
20:55:26|0.38786
20:55:27|0.38786
20:55:28|0.38732
20:55:29|0.38732
20:55:30|0.38732
20:55:31|0.38732
20:55:33|0.38792
20:55:33|0.38792
20:55:34|0.38734
20:55:35|0.38723
20:55:36|0.38788
20:55:37|0.38797
20:55:38|0.38797
20:55:39|0.38798
20:55:40|0.38798
20:55:41|0.38852
20:55:42|0.3886
20:55:43|0.3882
20:55:44|0.38889
20:55:45|0.38889
20:55:46|0.38995
20:55:47|0.38995
20:55:48|0.38992
20:55:49|0.38992
20:55:50|0.38878
20:55:51|0.38878
20:55:52|0.38878
20:55:53|0.3899
20:55:54|0.3899
20:55:55|0.3899
20:55:56|0.38988
20:55:57|0.38988
20:55:58|0.38993
20:55:59|0.38993
20:56:00|0.38993
20:56:01|0.38993
20:56:02|0.38991
20:56:03|0.38991
20:56:04|0.38991
20:56:05|0.39
20:56:06|0.39
20:56:07|0.39
20:56:08|0.39
20:56:11|0.38993
20:56:12|0.39
20:56:13|0.39029
20:56:14|0.39006
20:56:14|0.39029
20:56:16|0.39
20:56:17|0.39
20:56:17|0.39
20:56:19|0.38999
20:56:20|0.3903
20:56:21|0.39033
20:56:22|0.39075
20:56:23|0.39046
20:56:24|0.39046
20:56:25|0.39046
20:56:26|0.39046
20:56:27|0.39047
20:56:28|0.39089
20:56:30|0.391
20:56:31|0.3905
20:56:31|0.39115
20:56:32|0.3909
20:56:33|0.39
20:56:35|0.39057
20:56:35|0.39057
20:56:37|0.39057
20:56:38|0.39057
20:56:39|0.39
20:56:40|0.39056
20:56:41|0.39
20:56:42|0.38917
20:56:42|0.38985
20:56:44|0.38976
20:56:44|0.39009
20:56:46|0.39
20:56:47|0.39
20:56:48|0.38928
20:56:49|0.38928
20:56:50|0.38928
20:56:51|0.38928
20:56:52|0.38991
20:56:53|0.38871
20:56:54|0.38871
20:56:55|0.38928
20:56:56|0.38978
20:56:57|0.38849
20:56:58|0.3895
20:56:59|0.38926
20:56:59|0.38926
20:57:01|0.38885
20:57:01|0.38921
20:57:03|0.38921
20:57:04|0.38921
20:57:04|0.38921
20:57:06|0.38921
20:57:07|0.38921
20:57:07|0.38945
20:57:09|0.38915
20:57:09|0.38915
20:57:10|0.38915
20:57:13|0.38776
20:57:14|0.38778
20:57:15|0.38821
20:57:16|0.38777
20:57:17|0.38777
20:57:18|0.38696
20:57:19|0.38766
20:57:20|0.38766
20:57:21|0.38766
20:57:21|0.38753
20:57:23|0.38669
20:57:24|0.387
20:57:25|0.387
20:57:25|0.38649
20:57:27|0.38688
20:57:28|0.38688
20:57:29|0.387
20:57:30|0.387
20:57:31|0.38669
20:57:32|0.38669
20:57:33|0.38768
20:57:34|0.38768
20:57:35|0.38768
20:57:36|0.38768
20:57:37|0.38768
20:57:38|0.38774
20:57:39|0.38775
20:57:40|0.38777
20:57:41|0.38694
20:57:41|0.38697
20:57:43|0.38697
20:57:44|0.38697
20:57:45|0.38697
20:57:46|0.38697
20:57:46|0.38697
20:57:47|0.38697
20:57:49|0.38767
20:57:50|0.38768
20:57:50|0.38768
20:57:51|0.38768
20:57:52|0.38768
20:57:53|0.38768
20:57:55|0.38768
20:57:56|0.38768
20:57:57|0.38718
20:57:58|0.38718
20:57:58|0.38718
20:58:00|0.38718
20:58:01|0.38768
20:58:02|0.38725
20:58:03|0.38725
20:58:04|0.38725
20:58:04|0.38732
20:58:06|0.38732
20:58:07|0.38732
20:58:08|0.38732
20:58:09|0.38725
20:58:10|0.38725
20:58:11|0.38733
20:58:12|0.38733
20:58:14|0.38734
20:58:15|0.38733
20:58:16|0.387
20:58:17|0.38735
20:58:18|0.38735
20:58:19|0.38735
20:58:20|0.38733
20:58:21|0.38733
20:58:21|0.38733
20:58:23|0.38733
20:58:23|0.38733
20:58:25|0.38701
20:58:26|0.38701
20:58:27|0.38688
20:58:28|0.38641
20:58:29|0.38641
20:58:29|0.38686
20:58:31|0.38671
20:58:32|0.38671
20:58:33|0.38626
20:58:34|0.38513
20:58:35|0.385
20:58:36|0.385
20:58:37|0.38513
20:58:38|0.38513
20:58:39|0.38513
20:58:40|0.38513
20:58:41|0.385
20:58:42|0.38487
20:58:43|0.38501
20:58:44|0.38501
20:58:45|0.38502
20:58:46|0.38481
20:58:47|0.38499
20:58:48|0.3848
20:58:49|0.3848
20:58:50|0.3848
20:58:51|0.3848
20:58:52|0.38478
20:58:53|0.38455
20:58:54|0.3848
20:58:55|0.38478
20:58:56|0.38478
20:58:57|0.38478
20:58:58|0.38455
20:58:59|0.38573
20:59:00|0.38418
20:59:01|0.38457
20:59:02|0.38418
20:59:03|0.38418
20:59:04|0.38418
20:59:05|0.38401
20:59:06|0.38401
20:59:07|0.38401
20:59:08|0.383
20:59:09|0.38333
20:59:10|0.38291
20:59:11|0.38351
20:59:12|0.38351
20:59:14|0.38343
20:59:15|0.383
20:59:16|0.38336
20:59:17|0.38336
20:59:18|0.38305
20:59:19|0.38306
20:59:20|0.38285
20:59:22|0.38297
20:59:22|0.38297
20:59:23|0.38223
20:59:24|0.38315
20:59:25|0.38303
20:59:26|0.38303
20:59:27|0.38303
20:59:28|0.38303
20:59:29|0.38285
20:59:30|0.38285
20:59:31|0.38223
20:59:32|0.38231
20:59:33|0.38231
20:59:34|0.38222
20:59:35|0.38222
20:59:36|0.38231
20:59:37|0.38231
20:59:38|0.38231
20:59:39|0.38223
20:59:40|0.38223
20:59:41|0.38223
20:59:42|0.38223
20:59:43|0.3821
20:59:44|0.38231
20:59:45|0.38231
20:59:46|0.38262
20:59:47|0.38262
20:59:48|0.38224
20:59:49|0.38224
20:59:50|0.38224
20:59:51|0.38224
20:59:52|0.38224
20:59:53|0.38224
20:59:54|0.38224
20:59:55|0.38224
20:59:56|0.38224
20:59:58|0.38224
20:59:58|0.38224
20:59:59|0.38209
21:00:00|0.382
21:00:01|0.382
21:00:02|0.382
21:00:03|0.382
21:00:05|0.38201
21:00:05|0.382
21:00:06|0.382
21:00:07|0.38224
21:00:08|0.38206
21:00:10|0.38206
21:00:10|0.3826
21:00:12|0.3826
21:00:12|0.3826
21:00:14|0.3826
21:00:15|0.3826
21:00:17|0.3826
21:00:18|0.3826
21:00:19|0.383
21:00:20|0.38303
21:00:20|0.38303
21:00:22|0.38303
21:00:22|0.38303
21:00:24|0.38303
21:00:24|0.38339
21:00:25|0.38339
21:00:26|0.38339
21:00:28|0.38303
21:00:28|0.38303
21:00:30|0.38304
21:00:31|0.38306
21:00:31|0.38447
21:00:32|0.38454
21:00:34|0.38457
21:00:35|0.38457
21:00:36|0.38457
21:00:36|0.38461
21:00:37|0.38453
21:00:38|0.38453
21:00:39|0.38453
21:00:41|0.38512
21:00:41|0.38462
21:00:42|0.38457
21:00:43|0.38457
21:00:45|0.38454
21:00:46|0.38452
21:00:47|0.38457
21:00:48|0.38457
21:00:49|0.38457
21:00:50|0.38457
21:00:51|0.38351
21:00:52|0.38451
21:00:53|0.38451
21:00:54|0.38451
21:00:55|0.38312
21:00:56|0.38355
21:00:57|0.38354
21:00:58|0.38354
21:00:59|0.38354
21:01:00|0.3833
21:01:01|0.3833
21:01:02|0.38356
21:01:03|0.38368
21:01:04|0.38368
21:01:05|0.38497
21:01:06|0.38497
21:01:07|0.38497
21:01:08|0.38497
21:01:09|0.3843
21:01:10|0.38522
21:01:11|0.38522
21:01:12|0.385
21:01:13|0.385
21:01:14|0.3843
21:01:15|0.38451
21:01:17|0.38477
21:01:18|0.3843
21:01:19|0.38481
21:01:20|0.38481
21:01:20|0.38481
21:01:22|0.38481
21:01:23|0.38446
21:01:23|0.38446
21:01:25|0.38353
21:01:26|0.38435
21:01:27|0.38352
21:01:28|0.38352
21:01:28|0.38369
21:01:29|0.38369
21:01:32|0.38386
21:01:32|0.38386
21:01:33|0.38353
21:01:34|0.38353
21:01:35|0.38353
21:01:36|0.38353
21:01:37|0.38352
21:01:38|0.38352
21:01:39|0.3835
21:01:40|0.38353
21:01:41|0.38386
21:01:42|0.38353
21:01:43|0.38353
21:01:44|0.38353
21:01:45|0.38353
21:01:46|0.38353
21:01:47|0.38336
21:01:48|0.38386
21:01:49|0.38426
21:01:50|0.38426
21:01:51|0.38426
21:01:52|0.38426
21:01:53|0.38426
21:01:54|0.38426
21:01:55|0.38426
21:01:56|0.38426
21:01:57|0.38426
21:01:58|0.38426
21:01:59|0.38426
21:02:00|0.38426
21:02:01|0.38415
21:02:02|0.38415
21:02:03|0.38415
21:02:04|0.38415
21:02:05|0.38415
21:02:06|0.38412
21:02:07|0.38414
21:02:08|0.38414
21:02:09|0.38415
21:02:10|0.38415
21:02:11|0.38415
21:02:12|0.38415
21:02:13|0.38415
21:02:14|0.38415
21:02:16|0.38375
21:02:17|0.38373
21:02:18|0.3832
21:02:19|0.38414
21:02:20|0.38414
21:02:21|0.38414
21:02:22|0.38414
21:02:23|0.38406
21:02:24|0.38406
21:02:25|0.38406
21:02:26|0.38406
21:02:27|0.38373
21:02:28|0.38247
21:02:29|0.38247
21:02:30|0.38323
21:02:31|0.38324
21:02:32|0.3825
21:02:33|0.3825
21:02:35|0.3825
21:02:36|0.38248
21:02:37|0.38248
21:02:37|0.38248
21:02:38|0.38248
21:02:39|0.38324
21:02:41|0.38247
21:02:42|0.38247
21:02:42|0.38248
21:02:43|0.38247
21:02:44|0.38315
21:02:45|0.38315
21:02:46|0.38315
21:02:47|0.38242
21:02:48|0.38242
21:02:49|0.38242
21:02:50|0.38242
21:02:51|0.38242
21:02:52|0.38242
21:02:53|0.3826
21:02:54|0.38399
21:02:55|0.38399
21:02:56|0.38269
21:02:57|0.38269
21:02:59|0.38265
21:02:59|0.38265
21:03:00|0.38265
21:03:01|0.38264
21:03:02|0.38264
21:03:03|0.38336
21:03:04|0.38336
21:03:05|0.38336
21:03:06|0.38336
21:03:07|0.38336
21:03:09|0.38336
21:03:09|0.38336
21:03:10|0.38336
21:03:11|0.38336
21:03:12|0.38336
21:03:14|0.38336
21:03:15|0.38336
21:03:15|0.38336
21:03:17|0.38326
21:03:18|0.38265
21:03:20|0.3823
21:03:21|0.3823
21:03:21|0.38238
21:03:23|0.38265
21:03:24|0.38265
21:03:25|0.38265
21:03:26|0.38265
21:03:27|0.38179
21:03:28|0.38179
21:03:29|0.38179
21:03:30|0.38179
21:03:31|0.382
21:03:32|0.382
21:03:33|0.382
21:03:34|0.38286
21:03:35|0.38286
21:03:36|0.38286
21:03:37|0.38387
21:03:38|0.38401
21:03:39|0.38401
21:03:40|0.38388
21:03:41|0.38388
21:03:42|0.38388
21:03:43|0.38401
21:03:44|0.38338
21:03:45|0.38382
21:03:46|0.38382
21:03:47|0.38382
21:03:48|0.38382
21:03:49|0.38382
21:03:50|0.38331
21:03:51|0.3833
21:03:52|0.3833
21:03:53|0.3833
21:03:54|0.3833
21:03:55|0.38282
21:03:56|0.38173
21:03:57|0.38173
21:03:58|0.38173
21:03:59|0.38275
21:04:00|0.38275
21:04:01|0.38275
21:04:02|0.38275
21:04:03|0.38275
21:04:04|0.38275
21:04:05|0.38275
21:04:06|0.38275
21:04:07|0.38275
21:04:08|0.38275
21:04:09|0.38275
21:04:10|0.38275
21:04:11|0.38202
21:04:12|0.38202
21:04:13|0.38202
21:04:14|0.3827
21:04:15|0.3827
21:04:16|0.38203
21:04:17|0.38202
21:04:19|0.38201
21:04:20|0.38201
21:04:20|0.38201
21:04:22|0.38201
21:04:23|0.382
21:04:24|0.38226
21:04:25|0.38226
21:04:27|0.382
21:04:28|0.382
21:04:29|0.382
21:04:30|0.382
21:04:31|0.382
21:04:32|0.382
21:04:34|0.38173
21:04:34|0.38173
21:04:35|0.38173
21:04:37|0.382
21:04:37|0.382
21:04:38|0.382
21:04:40|0.382
21:04:40|0.3817
21:04:42|0.38161
21:04:43|0.38161
21:04:44|0.38161
21:04:45|0.38161
21:04:46|0.38161
21:04:47|0.381
21:04:48|0.38196
21:04:48|0.38191
21:04:50|0.38153
21:04:51|0.38152
21:04:52|0.38152
21:04:53|0.38142
21:04:54|0.38153
21:04:54|0.38153
21:04:56|0.38153
21:04:56|0.38153
21:04:58|0.38152
21:04:59|0.38152
21:05:00|0.38152
21:05:01|0.38153
21:05:02|0.38153
21:05:03|0.38155
21:05:04|0.38155
21:05:05|0.38155
21:05:06|0.38155
21:05:07|0.38155
21:05:08|0.38155
21:05:09|0.38154
21:05:10|0.38192
21:05:11|0.38153
21:05:12|0.38153
21:05:13|0.38153
21:05:14|0.38226
21:05:15|0.38209
21:05:16|0.38217
21:05:17|0.38217
21:05:18|0.38275
21:05:20|0.38316
21:05:21|0.38256
21:05:22|0.38324
21:05:23|0.38324
21:05:24|0.38337
21:05:26|0.38388
21:05:26|0.38324
21:05:27|0.38324
21:05:28|0.38324
21:05:29|0.38317
21:05:30|0.38316
21:05:31|0.38381
21:05:32|0.38373
21:05:33|0.38373
21:05:34|0.38373
21:05:35|0.38373
21:05:36|0.38373
21:05:37|0.38311
21:05:38|0.38366
21:05:39|0.38365
21:05:40|0.38388
21:05:41|0.38388
21:05:42|0.38388
21:05:43|0.38388
21:05:44|0.38388
21:05:45|0.38373
21:05:46|0.38389
21:05:47|0.38373
21:05:48|0.38388
21:05:49|0.38388
21:05:50|0.38388
21:05:51|0.38382
21:05:52|0.38382
21:05:53|0.38382
21:05:55|0.38389
21:05:55|0.38389
21:05:56|0.38389
21:05:57|0.38389
21:05:58|0.38373
21:05:59|0.38387
21:06:00|0.38387
21:06:01|0.38387
21:06:03|0.38387
21:06:03|0.38387
21:06:05|0.38387
21:06:06|0.38387
21:06:06|0.38301
21:06:07|0.38301
21:06:08|0.38301
21:06:09|0.38301
21:06:10|0.38382
21:06:12|0.38382
21:06:12|0.38382
21:06:13|0.38382
21:06:14|0.38382
21:06:15|0.38382
21:06:17|0.38382
21:06:17|0.38382
21:06:18|0.38382
21:06:20|0.38382
21:06:21|0.38381
21:06:22|0.38381
21:06:23|0.38313
21:06:24|0.38313
21:06:25|0.38313
21:06:27|0.38377
21:06:28|0.38377
21:06:28|0.38377
21:06:29|0.38377
21:06:30|0.38377
21:06:32|0.38377
21:06:33|0.38377
21:06:33|0.38377
21:06:35|0.38377
21:06:36|0.38377
21:06:36|0.38313
21:06:37|0.38313
21:06:38|0.38313
21:06:40|0.38367
21:06:41|0.38367
21:06:42|0.38367
21:06:42|0.38367
21:06:44|0.38367
21:06:44|0.38316
21:06:46|0.38316
21:06:47|0.38316
21:06:47|0.38316
21:06:49|0.38316
21:06:50|0.38316
21:06:51|0.38382
21:06:52|0.38382
21:06:53|0.38387
21:06:54|0.38411
21:06:55|0.38419
21:06:56|0.38382
21:06:57|0.38424
21:06:58|0.38424
21:06:59|0.38424
21:07:00|0.38424
21:07:01|0.38424
21:07:02|0.38429
21:07:03|0.38424
21:07:04|0.3845
21:07:06|0.3845
21:07:06|0.3845
21:07:07|0.3845
21:07:08|0.3845
21:07:09|0.3845
21:07:10|0.3845
21:07:11|0.38441
21:07:12|0.38446
21:07:13|0.38432
21:07:14|0.38432
21:07:15|0.38432
21:07:16|0.38432
21:07:17|0.3849
21:07:18|0.3849
21:07:19|0.385
21:07:21|0.38529
21:07:22|0.38502
21:07:23|0.38502
21:07:24|0.38515
21:07:25|0.386
21:07:26|0.386
21:07:27|0.38528
21:07:28|0.385
21:07:29|0.385
21:07:30|0.38483
21:07:31|0.38416
21:07:32|0.38416
21:07:34|0.38481
21:07:34|0.38483
21:07:36|0.38483
21:07:36|0.38483
21:07:38|0.38483
21:07:38|0.38483
21:07:39|0.38483
21:07:41|0.38415
21:07:42|0.38415
21:07:43|0.38415
21:07:44|0.38415
21:07:45|0.38415
21:07:46|0.38448
21:07:47|0.38448
21:07:48|0.38448
21:07:49|0.38448
21:07:50|0.385
21:07:51|0.385
21:07:51|0.385
21:07:53|0.385
21:07:53|0.385
21:07:55|0.385
21:07:55|0.385
21:07:57|0.385
21:07:58|0.385
21:07:58|0.385
21:07:59|0.385
21:08:01|0.385
21:08:02|0.385
21:08:02|0.385
21:08:04|0.385
21:08:04|0.385
21:08:06|0.385
21:08:06|0.38515
21:08:08|0.38515
21:08:09|0.38515
21:08:10|0.38561
21:08:10|0.38561
21:08:11|0.38502
21:08:12|0.38502
21:08:14|0.38502
21:08:15|0.38502
21:08:15|0.38502
21:08:17|0.38502
21:08:18|0.38502
21:08:19|0.38502
21:08:20|0.38502
21:08:20|0.38502
21:08:22|0.38502
21:08:23|0.385
21:08:24|0.385
21:08:25|0.385
21:08:27|0.385
21:08:27|0.385
21:08:28|0.385
21:08:29|0.385
21:08:30|0.385
21:08:31|0.385
21:08:32|0.385
21:08:33|0.385
21:08:34|0.385
21:08:35|0.385
21:08:36|0.38402
21:08:37|0.3831
21:08:38|0.3831
21:08:39|0.3831
21:08:40|0.3831
21:08:41|0.3831
21:08:42|0.3831
21:08:43|0.3831
21:08:44|0.38397
21:08:45|0.38397
21:08:46|0.38397
21:08:47|0.38371
21:08:48|0.38371
21:08:49|0.38371
21:08:50|0.38371
21:08:51|0.38371
21:08:52|0.38371
21:08:53|0.38371
21:08:54|0.38371
21:08:55|0.3837
21:08:56|0.38457
21:08:57|0.38375
21:08:58|0.38375
21:08:59|0.38375
21:09:00|0.38372
21:09:02|0.38372
21:09:03|0.38372
21:09:04|0.38478
21:09:05|0.38478
21:09:06|0.38478
21:09:07|0.38478
21:09:09|0.38478
21:09:10|0.38478
21:09:11|0.38478
21:09:11|0.38478
21:09:12|0.38451
21:09:14|0.38451
21:09:15|0.38451
21:09:16|0.38451
21:09:17|0.38451
21:09:18|0.38379
21:09:18|0.38385
21:09:20|0.38385
21:09:20|0.38423
21:09:22|0.38423
21:09:23|0.38423
21:09:24|0.3837
21:09:25|0.3837
21:09:26|0.38241
21:09:27|0.3822
21:09:28|0.38293
21:09:29|0.38293
21:09:30|0.38293
21:09:31|0.38217
21:09:32|0.38241
21:09:33|0.38241
21:09:34|0.38241
21:09:35|0.38241
21:09:36|0.38241
21:09:37|0.38241
21:09:38|0.38241
21:09:39|0.38241
21:09:40|0.38241
21:09:41|0.38241
21:09:42|0.38243
21:09:43|0.38243
21:09:44|0.38241
21:09:45|0.38241
21:09:46|0.38241
21:09:47|0.38216
21:09:48|0.38216
21:09:49|0.38216
21:09:50|0.38216
21:09:51|0.38216
21:09:52|0.38216
21:09:53|0.38216
21:09:54|0.38216
21:09:55|0.3821
21:09:56|0.3821
21:09:57|0.3821
21:09:58|0.3821
21:09:59|0.3821
21:10:00|0.3821
21:10:01|0.3821
21:10:02|0.3821
21:10:03|0.3821
21:10:04|0.3821
21:10:05|0.3821
21:10:06|0.3821
21:10:07|0.3821
21:10:08|0.3821
21:10:09|0.3821
21:10:11|0.3821
21:10:11|0.3821
21:10:12|0.3821
21:10:13|0.383
21:10:14|0.383
21:10:15|0.383
21:10:16|0.383
21:10:17|0.383
21:10:18|0.383
21:10:19|0.383
21:10:20|0.383
21:10:21|0.383
21:10:22|0.383
21:10:24|0.383
21:10:25|0.38247
21:10:26|0.38247
21:10:27|0.38247
21:10:28|0.38247
21:10:29|0.38247
21:10:30|0.38387
21:10:31|0.38387
21:10:32|0.38378
21:10:33|0.38386
21:10:34|0.38386
21:10:35|0.38386
21:10:36|0.38386
21:10:37|0.38386
21:10:38|0.38386
21:10:39|0.38386
21:10:40|0.38386
21:10:41|0.38386
21:10:42|0.38424
21:10:43|0.38412
21:10:44|0.38412
21:10:45|0.38414
21:10:46|0.38414
21:10:47|0.38414
21:10:48|0.38414
21:10:49|0.38414
21:10:50|0.38403
21:10:51|0.38403
21:10:52|0.38396
21:10:53|0.38396
21:10:55|0.38379
21:10:55|0.38379
21:10:56|0.38379
21:10:57|0.38376
21:10:58|0.38376
21:10:59|0.384
21:11:00|0.384
21:11:01|0.384
21:11:03|0.384
21:11:03|0.384
21:11:05|0.384
21:11:05|0.384
21:11:07|0.384
21:11:08|0.384
21:11:08|0.384
21:11:09|0.384
21:11:10|0.384
21:11:11|0.384
21:11:12|0.384
21:11:13|0.38398
21:11:14|0.38398
21:11:16|0.38398
21:11:16|0.38398
21:11:17|0.38398
21:11:18|0.38351
21:11:19|0.38351
21:11:21|0.38351
21:11:21|0.38394
21:11:23|0.38394
21:11:23|0.38394
21:11:25|0.38394
21:11:27|0.38394
21:11:28|0.38394
21:11:29|0.38392
21:11:30|0.38405
21:11:31|0.38361
21:11:32|0.38361
21:11:33|0.38361
21:11:34|0.384
21:11:35|0.384
21:11:36|0.384
21:11:36|0.384
21:11:38|0.38402
21:11:39|0.38475
21:11:40|0.384
21:11:41|0.38403
21:11:42|0.38403
21:11:43|0.38403
21:11:44|0.38497
21:11:45|0.38515
21:11:46|0.38483
21:11:47|0.38483
21:11:48|0.38483
21:11:49|0.38518
21:11:50|0.38518
21:11:51|0.38518
21:11:52|0.38481
21:11:53|0.3852
21:11:54|0.3852
21:11:55|0.38521
21:11:56|0.38528
21:11:57|0.38528
21:11:58|0.38567
21:11:59|0.38552
21:12:00|0.38568
21:12:01|0.38568
21:12:02|0.38568
21:12:03|0.38594
21:12:04|0.38594
21:12:05|0.38594
21:12:06|0.38594
21:12:07|0.38594
21:12:08|0.38594
21:12:09|0.38594
21:12:10|0.3861
21:12:11|0.386
21:12:12|0.38574
21:12:13|0.38574
21:12:14|0.38574
21:12:15|0.38574
21:12:16|0.38574
21:12:17|0.38574
21:12:18|0.38645
21:12:19|0.38645
21:12:20|0.38594
21:12:21|0.38594
21:12:22|0.38574
21:12:23|0.38574
21:12:24|0.38574
21:12:25|0.38585
21:12:27|0.38624
21:12:28|0.38634
21:12:29|0.38634
21:12:30|0.38634
21:12:31|0.38634
21:12:32|0.38634
21:12:33|0.38634
21:12:34|0.38634
21:12:35|0.38634
21:12:36|0.38634
21:12:38|0.38624
21:12:38|0.38624
21:12:39|0.386
21:12:41|0.386
21:12:42|0.386
21:12:43|0.38633
21:12:44|0.38634
21:12:45|0.38634
21:12:46|0.38634
21:12:47|0.3863
21:12:47|0.3863
21:12:48|0.3863
21:12:50|0.3863
21:12:51|0.3863
21:12:52|0.3863
21:12:53|0.3863
21:12:54|0.3863
21:12:55|0.3863
21:12:55|0.3863
21:12:56|0.3863
21:12:57|0.3863
21:12:59|0.3863
21:12:59|0.3863
21:13:01|0.3863
21:13:02|0.3863
21:13:03|0.3863
21:13:03|0.3863
21:13:05|0.3863
21:13:06|0.38615
21:13:07|0.38615
21:13:08|0.38616
21:13:09|0.38583
21:13:09|0.38583
21:13:11|0.38583
21:13:12|0.38582
21:13:13|0.38582
21:13:14|0.38569
21:13:15|0.38569
21:13:16|0.38569
21:13:17|0.38569
21:13:18|0.38569
21:13:18|0.38569
21:13:20|0.38569
21:13:20|0.38569
21:13:21|0.38582
21:13:23|0.38582
21:13:24|0.38582
21:13:24|0.38582
21:13:25|0.38558
21:13:27|0.38557
21:13:29|0.38557
21:13:29|0.38557
21:13:30|0.38557
21:13:31|0.38505
21:13:32|0.38495
21:13:34|0.38505
21:13:35|0.38505
21:13:36|0.38503
21:13:37|0.38503
21:13:38|0.38503
21:13:39|0.38503
21:13:41|0.38505
21:13:42|0.38505
21:13:42|0.38505
21:13:43|0.38569
21:13:44|0.38569
21:13:45|0.38569
21:13:46|0.38569
21:13:48|0.38569
21:13:49|0.38569
21:13:50|0.38569
21:13:51|0.38569
21:13:52|0.38569
21:13:53|0.38472
21:13:54|0.38472
21:13:55|0.38472
21:13:56|0.38472
21:13:57|0.38455
21:13:58|0.38455
21:13:59|0.38527
21:14:00|0.38527
21:14:02|0.38527
21:14:02|0.38527
21:14:03|0.38527
21:14:04|0.38527
21:14:05|0.38527
21:14:06|0.38527
21:14:07|0.38527
21:14:08|0.38527
21:14:09|0.38527
21:14:10|0.385
21:14:11|0.385
21:14:12|0.38466
21:14:13|0.38466
21:14:14|0.38501
21:14:15|0.38466
21:14:16|0.385
21:14:17|0.385
21:14:18|0.38501
21:14:19|0.38501
21:14:20|0.38501
21:14:21|0.38434
21:14:22|0.38434
21:14:23|0.38434
21:14:24|0.38468
21:14:25|0.38468
21:14:26|0.38402
21:14:28|0.38489
21:14:29|0.38409
21:14:31|0.38409
21:14:31|0.38409
21:14:32|0.38478
21:14:33|0.38478
21:14:34|0.38478
21:14:35|0.38409
21:14:36|0.38409
21:14:37|0.38322
21:14:39|0.38322
21:14:39|0.38355
21:14:40|0.3826
21:14:41|0.3826
21:14:42|0.3826
21:14:43|0.3826
21:14:44|0.3826
21:14:45|0.3826
21:14:47|0.38314
21:14:47|0.38314
21:14:48|0.38314
21:14:50|0.38314
21:14:50|0.38314
21:14:51|0.38314
21:14:52|0.38314
21:14:53|0.38322
21:14:54|0.38354
21:14:56|0.38354
21:14:56|0.38354
21:14:57|0.38354
21:14:58|0.38354
21:14:59|0.38354
21:15:01|0.38354
21:15:02|0.38354
21:15:02|0.38393
21:15:03|0.38393
21:15:04|0.38423
21:15:05|0.38368
21:15:07|0.38424
21:15:08|0.38424
21:15:08|0.38424
21:15:10|0.38424
21:15:11|0.38447
21:15:12|0.38463
21:15:13|0.38463
21:15:14|0.38463
21:15:15|0.38484
21:15:16|0.38424
21:15:16|0.38424
21:15:18|0.38424
21:15:19|0.38424
21:15:20|0.38424
21:15:21|0.38424
21:15:22|0.38424
21:15:22|0.38424
21:15:24|0.38424
21:15:24|0.38424
21:15:26|0.38424
21:15:27|0.38424
21:15:27|0.3843
21:15:29|0.3843
21:15:31|0.38484
21:15:31|0.38484
21:15:33|0.3841
21:15:34|0.3841
21:15:34|0.3841
21:15:36|0.3841
21:15:37|0.38445
21:15:38|0.3841
21:15:38|0.3841
21:15:40|0.385
21:15:41|0.385
21:15:42|0.385
21:15:43|0.385
21:15:44|0.385
21:15:45|0.385
21:15:46|0.385
21:15:47|0.385
21:15:48|0.385
21:15:49|0.385
21:15:50|0.385
21:15:51|0.385
21:15:52|0.38454
21:15:53|0.38454
21:15:54|0.38454
21:15:55|0.38494
21:15:56|0.38494
21:15:57|0.38494
21:15:58|0.38494
21:15:59|0.38456
21:16:00|0.38456
21:16:01|0.38456
21:16:02|0.38453
21:16:03|0.38453
21:16:04|0.38453
21:16:05|0.38453
21:16:06|0.38453
21:16:08|0.38453
21:16:08|0.38454
21:16:09|0.38455
21:16:10|0.38455
21:16:11|0.38455
21:16:12|0.3849
21:16:13|0.38455
21:16:14|0.38455
21:16:15|0.38455
21:16:16|0.38455
21:16:17|0.38455
21:16:18|0.38455
21:16:19|0.38455
21:16:20|0.38455
21:16:21|0.3849
21:16:22|0.38459
21:16:23|0.38459
21:16:24|0.38456
21:16:25|0.38456
21:16:26|0.3849
21:16:27|0.3849
21:16:28|0.3849
21:16:30|0.3849
21:16:30|0.38445
21:16:32|0.38438
21:16:33|0.38438
21:16:35|0.38428
21:16:35|0.38428
21:16:36|0.38428
21:16:37|0.38428
21:16:38|0.38428
21:16:39|0.38355
21:16:40|0.38441
21:16:41|0.38441
21:16:42|0.38441
21:16:43|0.38432
21:16:44|0.38432
21:16:45|0.38432
21:16:46|0.38432
21:16:47|0.38441
21:16:48|0.38441
21:16:49|0.38441
21:16:50|0.38441
21:16:51|0.38359
21:16:52|0.38361
21:16:53|0.38361
21:16:54|0.38361
21:16:55|0.38418
21:16:56|0.38418
21:16:57|0.38418
21:16:58|0.38418
21:16:59|0.38374
21:17:00|0.38374
21:17:01|0.38441
21:17:02|0.38441
21:17:03|0.38441
21:17:04|0.38441
21:17:05|0.38441
21:17:06|0.38441
21:17:07|0.38441
21:17:08|0.38445
21:17:09|0.38445
21:17:10|0.38441
21:17:11|0.38441
21:17:12|0.38441
21:17:13|0.38441
21:17:14|0.38441
21:17:15|0.38442
21:17:16|0.38442
21:17:17|0.38442
21:17:18|0.38441
21:17:19|0.38441
21:17:20|0.38441
21:17:21|0.38441
21:17:22|0.38441
21:17:23|0.38441
21:17:24|0.38441
21:17:25|0.38441
21:17:26|0.38441
21:17:27|0.38441
21:17:28|0.38441
21:17:29|0.38441
21:17:31|0.3844
21:17:32|0.3844
21:17:33|0.3844
21:17:34|0.3844
21:17:36|0.3844
21:17:36|0.3844
21:17:38|0.3844
21:17:39|0.3844
21:17:40|0.38356
21:17:41|0.38356
21:17:42|0.38356
21:17:42|0.38356
21:17:43|0.38356
21:17:45|0.38354
21:17:46|0.38354
21:17:47|0.38354
21:17:47|0.38354
21:17:49|0.38354
21:17:50|0.38334
21:17:51|0.38312
21:17:52|0.38312
21:17:53|0.38312
21:17:54|0.38312
21:17:55|0.38312
21:17:56|0.38312
21:17:57|0.38285
21:17:58|0.38285
21:17:59|0.38285
21:18:00|0.38285
21:18:01|0.38285
21:18:02|0.38285
21:18:03|0.38272
21:18:04|0.38269
21:18:05|0.38269
21:18:06|0.3826
21:18:07|0.3826
21:18:08|0.3826
21:18:09|0.3826
21:18:10|0.3826
21:18:11|0.3826
21:18:12|0.3826
21:18:13|0.3826
21:18:14|0.3826
21:18:15|0.38252
21:18:17|0.38252
21:18:17|0.38247
21:18:18|0.38247
21:18:19|0.38256
21:18:20|0.3826
21:18:21|0.3826
21:18:22|0.3826
21:18:23|0.3826
21:18:24|0.38229
21:18:25|0.38229
21:18:26|0.3826
21:18:27|0.3826
21:18:28|0.3826
21:18:29|0.3826
21:18:30|0.3826
21:18:32|0.3826
21:18:33|0.3826
21:18:33|0.3825
21:18:35|0.3825
21:18:37|0.38273
21:18:37|0.38273
21:18:38|0.38273
21:18:40|0.38273
21:18:41|0.38273
21:18:42|0.3826
21:18:43|0.3826
21:18:44|0.3826
21:18:45|0.3826
21:18:46|0.3826
21:18:47|0.3826
21:18:48|0.3825
21:18:49|0.3825
21:18:50|0.3825
21:18:51|0.3825
21:18:52|0.3825
21:18:53|0.3825
21:18:54|0.3825
21:18:55|0.3825
21:18:56|0.38229
21:18:57|0.382
21:18:58|0.382
21:19:00|0.38186
21:19:00|0.38183
21:19:01|0.38196
21:19:02|0.38172
21:19:03|0.38155
21:19:04|0.38152
21:19:05|0.38152
21:19:06|0.38152
21:19:07|0.38134
21:19:08|0.38119
21:19:09|0.38155
21:19:10|0.38155
21:19:11|0.38155
21:19:12|0.38155
21:19:13|0.38155
21:19:14|0.38155
21:19:15|0.38155
21:19:16|0.38155
21:19:17|0.381
21:19:18|0.38155
21:19:19|0.38155
21:19:20|0.38155
21:19:21|0.38172
21:19:22|0.38172
21:19:23|0.38249
21:19:24|0.38187
21:19:25|0.38249
21:19:26|0.38249
21:19:27|0.38249
21:19:28|0.38249
21:19:29|0.38249
21:19:30|0.38249
21:19:31|0.38249
21:19:33|0.38249
21:19:34|0.3825
21:19:35|0.38249
21:19:37|0.38249
21:19:37|0.38249
21:19:38|0.38249
21:19:39|0.3825
21:19:41|0.3825
21:19:42|0.3825
21:19:42|0.3825
21:19:44|0.3825
21:19:45|0.38273
21:19:46|0.38273
21:19:46|0.38273
21:19:48|0.38273
21:19:49|0.38273
21:19:50|0.38273
21:19:51|0.38273
21:19:52|0.38273
21:19:53|0.38267
21:19:54|0.38273
21:19:55|0.38273
21:19:56|0.38273
21:19:57|0.38278
21:19:58|0.38273
21:19:59|0.38273
21:20:00|0.38273
21:20:01|0.38198
21:20:02|0.38198
21:20:03|0.38175
21:20:04|0.38175
21:20:05|0.38175
21:20:06|0.38175
21:20:07|0.38175
21:20:08|0.38175
21:20:09|0.38175
21:20:10|0.38175
21:20:11|0.38175
21:20:12|0.38175
21:20:13|0.38175
21:20:14|0.38175
21:20:15|0.38188
21:20:16|0.38188
21:20:17|0.38188
21:20:18|0.38188
21:20:19|0.38188
21:20:20|0.38175
21:20:21|0.38175
21:20:22|0.38175
21:20:23|0.38188
21:20:24|0.38248
21:20:25|0.38248
21:20:26|0.38248
21:20:27|0.38248
21:20:28|0.38248
21:20:29|0.38248
21:20:30|0.38184
21:20:31|0.38184
21:20:32|0.38184
21:20:33|0.38184
21:20:35|0.38175
21:20:36|0.38175
21:20:37|0.38187
21:20:37|0.38187
21:20:39|0.38187
21:20:40|0.38187
21:20:41|0.38187
21:20:42|0.38187
21:20:43|0.38187
21:20:44|0.38187
21:20:45|0.38175
21:20:46|0.38175
21:20:47|0.38175
21:20:48|0.38175
21:20:49|0.38175
21:20:50|0.38187
21:20:51|0.38151
21:20:52|0.38174
21:20:53|0.38158
21:20:54|0.38158
21:20:55|0.38158
21:20:56|0.38174
21:20:57|0.38157
21:20:58|0.3815
21:20:59|0.3815
21:21:00|0.3815
21:21:01|0.3815
21:21:02|0.3815
21:21:03|0.38158
21:21:04|0.38179
21:21:05|0.38158
21:21:07|0.3815
21:21:07|0.3815
21:21:08|0.3815
21:21:09|0.3815
21:21:10|0.3815
21:21:11|0.3815
21:21:12|0.3815
21:21:13|0.3815
21:21:14|0.3815
21:21:15|0.3815
21:21:16|0.38157
21:21:17|0.3815
21:21:18|0.3815
21:21:19|0.3815
21:21:20|0.3815
21:21:21|0.38151
21:21:22|0.38151
21:21:23|0.38157
21:21:24|0.38151
21:21:25|0.3815
21:21:26|0.38138
21:21:27|0.38138
21:21:28|0.38138
21:21:29|0.38154
21:21:30|0.38154
21:21:31|0.38154
21:21:32|0.38133
21:21:33|0.38107
21:21:35|0.38107
21:21:36|0.38107
21:21:37|0.38107
21:21:38|0.38104
21:21:39|0.38097
21:21:40|0.38102
21:21:41|0.38097
21:21:42|0.38097
21:21:43|0.38097
21:21:44|0.38097
21:21:45|0.38097
21:21:46|0.38096
21:21:47|0.38096
21:21:48|0.38097
21:21:50|0.38096
21:21:51|0.38096
21:21:51|0.38096
21:21:53|0.38092
21:21:54|0.38096
21:21:55|0.38096
21:21:56|0.38096
21:21:57|0.38094
21:21:58|0.38094
21:21:59|0.38094
21:22:00|0.38082
21:22:01|0.38081
21:22:02|0.38081
21:22:03|0.38081
21:22:04|0.38081
21:22:05|0.38092
21:22:06|0.38096
21:22:07|0.38097
21:22:08|0.38093
21:22:09|0.38093
21:22:10|0.38093
21:22:11|0.38093
21:22:12|0.38096
21:22:13|0.38097
21:22:14|0.38097
21:22:15|0.38097
21:22:16|0.38097
21:22:17|0.38097
21:22:18|0.38097
21:22:19|0.38097
21:22:20|0.38097
21:22:21|0.38097
21:22:22|0.38097
21:22:23|0.38105
21:22:24|0.38107
21:22:25|0.38097
21:22:26|0.38097
21:22:27|0.38097
21:22:28|0.38097
21:22:29|0.38097
21:22:30|0.38097
21:22:31|0.3805
21:22:32|0.3805
21:22:33|0.3805
21:22:34|0.3805
21:22:35|0.38098
21:22:36|0.38098
21:22:38|0.38098
21:22:38|0.38141
21:22:39|0.38141
21:22:40|0.38097
21:22:42|0.38097
21:22:43|0.38097
21:22:44|0.38097
21:22:44|0.38097
21:22:46|0.38097
21:22:47|0.38097
21:22:48|0.38097
21:22:49|0.38097
21:22:50|0.38097
21:22:51|0.38058
21:22:52|0.38097
21:22:53|0.38097
21:22:54|0.38097
21:22:55|0.38097
21:22:56|0.38097
21:22:57|0.38097
21:22:58|0.38058
21:22:59|0.38058
21:23:00|0.38094
21:23:01|0.38094
21:23:02|0.38094
21:23:03|0.38094
21:23:04|0.38097
21:23:05|0.38097
21:23:06|0.38097
21:23:07|0.38097
21:23:08|0.38097
21:23:09|0.3805
21:23:10|0.3805
21:23:11|0.3805
21:23:12|0.3805
21:23:13|0.3805
21:23:14|0.37999
21:23:15|0.37999
21:23:16|0.3799
21:23:17|0.3797
21:23:18|0.3797
21:23:19|0.3797
21:23:20|0.3797
21:23:21|0.37968
21:23:22|0.37966
21:23:23|0.37938
21:23:24|0.37943
21:23:25|0.37859
21:23:26|0.37852
21:23:27|0.37844
21:23:28|0.37928
21:23:29|0.37928
21:23:30|0.37849
21:23:31|0.37854
21:23:32|0.37848
21:23:33|0.37848
21:23:34|0.37848
21:23:35|0.37848
21:23:36|0.37848
21:23:38|0.37874
21:23:38|0.37874
21:23:39|0.37874
21:23:40|0.37874
21:23:41|0.37874
21:23:42|0.37838
21:23:43|0.37831
21:23:45|0.37831
21:23:45|0.37824
21:23:47|0.37835
21:23:48|0.37811
21:23:49|0.37794
21:23:50|0.37794
21:23:50|0.37794
21:23:52|0.37794
21:23:52|0.37794
21:23:54|0.37794
21:23:55|0.378
21:23:56|0.37794
21:23:56|0.37794
21:23:58|0.37785
21:23:59|0.37785
21:24:00|0.37785
21:24:01|0.37785
21:24:02|0.37785
21:24:03|0.378
21:24:04|0.378
21:24:05|0.378
21:24:06|0.378
21:24:07|0.378
21:24:08|0.378
21:24:09|0.378
21:24:10|0.37708
21:24:11|0.37708
21:24:12|0.37746
21:24:14|0.37703
21:24:14|0.37745
21:24:15|0.37745
21:24:16|0.37725
21:24:17|0.37703
21:24:19|0.37703
21:24:19|0.37703
21:24:20|0.37706
21:24:21|0.37688
21:24:22|0.37688
21:24:24|0.37688
21:24:25|0.37681
21:24:25|0.3768
21:24:26|0.37658
21:24:27|0.37658
21:24:28|0.37658
21:24:29|0.37658
21:24:31|0.37658
21:24:31|0.37658
21:24:32|0.3763
21:24:33|0.37687
21:24:34|0.37687
21:24:35|0.37687
21:24:36|0.37687
21:24:38|0.37725
21:24:39|0.37687
21:24:40|0.37687
21:24:41|0.3775
21:24:42|0.37749
21:24:44|0.3775
21:24:44|0.3775
21:24:46|0.3775
21:24:46|0.3775
21:24:47|0.3775
21:24:49|0.37701
21:24:50|0.37761
21:24:51|0.37761
21:24:52|0.37761
21:24:53|0.37761
21:24:54|0.37761
21:24:55|0.37704
21:24:56|0.37704
21:24:57|0.37704
21:24:58|0.37704
21:24:59|0.37704
21:25:01|0.37704
21:25:02|0.37704
21:25:02|0.37704
21:25:03|0.37704
21:25:04|0.37704
21:25:05|0.37704
21:25:06|0.37742
21:25:07|0.37742
21:25:08|0.37742
21:25:09|0.37742
21:25:10|0.37705
21:25:12|0.37739
21:25:13|0.37739
21:25:13|0.37739
21:25:15|0.37739
21:25:16|0.37739
21:25:16|0.37742
21:25:18|0.37772
21:25:19|0.37772
21:25:20|0.378
21:25:20|0.37979
21:25:22|0.37945
21:25:22|0.37929
21:25:24|0.37922
21:25:24|0.37998
21:25:26|0.38026
21:25:26|0.38022
21:25:28|0.38028
21:25:29|0.3806
21:25:30|0.38152
21:25:30|0.38054
21:25:32|0.38179
21:25:33|0.38179
21:25:33|0.38164
21:25:34|0.38179
21:25:35|0.38211
21:25:36|0.38179
21:25:37|0.38122
21:25:39|0.38122
21:25:40|0.382
21:25:41|0.383
21:25:42|0.383
21:25:43|0.38299
21:25:44|0.38263
21:25:46|0.3831
21:25:46|0.3831
21:25:47|0.383
21:25:48|0.38332
21:25:49|0.38399
21:25:50|0.38399
21:25:51|0.38398
21:25:52|0.38398
21:25:53|0.38398
21:25:54|0.38398
21:25:55|0.38398
21:25:56|0.38398
21:25:57|0.38215
21:25:58|0.38373
21:25:59|0.38373
21:26:00|0.38373
21:26:01|0.38373
21:26:02|0.38373
21:26:03|0.38282
21:26:04|0.38282
21:26:05|0.38373
21:26:06|0.38271
21:26:07|0.38369
21:26:08|0.383
21:26:09|0.383
21:26:10|0.383
21:26:11|0.3835
21:26:12|0.3835
21:26:13|0.3835
21:26:14|0.3835
21:26:15|0.3835
21:26:16|0.3835
21:26:17|0.3835
21:26:18|0.3835
21:26:19|0.38257
21:26:20|0.38257
21:26:21|0.38257
21:26:22|0.383
21:26:23|0.383
21:26:24|0.38249
21:26:25|0.3822
21:26:26|0.3822
21:26:27|0.38215
21:26:28|0.38234
21:26:29|0.38234
21:26:30|0.38234
21:26:31|0.38255
21:26:32|0.38255
21:26:33|0.38256
21:26:34|0.38256
21:26:35|0.38256
21:26:36|0.38211
21:26:37|0.38196
21:26:38|0.38196
21:26:40|0.38196
21:26:41|0.38127
21:26:41|0.38127
21:26:43|0.38173
21:26:45|0.38173
21:26:45|0.38173
21:26:47|0.38173
21:26:47|0.38256
21:26:49|0.38256
21:26:50|0.38256
21:26:51|0.38256
21:26:52|0.38256
21:26:53|0.38133
21:26:54|0.38133
21:26:55|0.38128
21:26:56|0.38128
21:26:57|0.38133
21:26:58|0.38133
21:26:59|0.38095
21:27:00|0.3806
21:27:01|0.3806
21:27:02|0.3806
21:27:03|0.3806
21:27:04|0.3806
21:27:05|0.3806
21:27:06|0.3806
21:27:07|0.3806
21:27:08|0.3806
21:27:09|0.3806
21:27:10|0.38018
21:27:11|0.38059
21:27:12|0.38059
21:27:13|0.38059
21:27:14|0.38059
21:27:15|0.38059
21:27:16|0.38059
21:27:17|0.3806
21:27:18|0.3806
21:27:19|0.3806
21:27:20|0.3806
21:27:21|0.3806
21:27:22|0.3806
21:27:23|0.3806
21:27:24|0.38059
21:27:25|0.38059
21:27:26|0.38059
21:27:27|0.38059
21:27:28|0.37935
21:27:29|0.37935
21:27:30|0.37998
21:27:31|0.37998
21:27:32|0.37998
21:27:33|0.37998
21:27:34|0.37998
21:27:35|0.37998
21:27:36|0.38012
21:27:37|0.38012
21:27:38|0.38012
21:27:39|0.37998
21:27:41|0.37998
21:27:42|0.37997
21:27:43|0.37997
21:27:44|0.37997
21:27:45|0.37997
21:27:46|0.37997
21:27:47|0.37997
21:27:48|0.37997
21:27:49|0.38012
21:27:50|0.37938
21:27:51|0.37938
21:27:52|0.37938
21:27:53|0.37938
21:27:54|0.37938
21:27:55|0.37938
21:27:56|0.37938
21:27:57|0.3794
21:27:58|0.3794
21:27:59|0.3794
21:28:00|0.3794
21:28:01|0.3794
21:28:02|0.3795
21:28:03|0.3795
21:28:04|0.3795
21:28:05|0.3795
21:28:06|0.3795
21:28:07|0.37971
21:28:08|0.37971
21:28:09|0.37971
21:28:10|0.37967
21:28:11|0.38011
21:28:12|0.38012
21:28:13|0.38012
21:28:14|0.38012
21:28:15|0.38012
21:28:16|0.38012
21:28:17|0.38012
21:28:18|0.38012
21:28:19|0.38012
21:28:20|0.38012
21:28:21|0.38012
21:28:22|0.38012
21:28:23|0.38012
21:28:24|0.38012
21:28:25|0.38011
21:28:26|0.38011
21:28:27|0.38011
21:28:28|0.38011
21:28:29|0.38012
21:28:30|0.38012
21:28:31|0.38055
21:28:32|0.3806
21:28:33|0.3806
21:28:34|0.3806
21:28:35|0.3806
21:28:36|0.38059
21:28:37|0.38059
21:28:38|0.38059
21:28:39|0.38011
21:28:40|0.38011
21:28:41|0.38011
21:28:43|0.3806
21:28:44|0.3806
21:28:45|0.3806
21:28:46|0.3802
21:28:47|0.3802
21:28:48|0.3806
21:28:49|0.3806
21:28:50|0.3806
21:28:51|0.3806
21:28:52|0.3806
21:28:53|0.3806
21:28:54|0.3806
21:28:56|0.3806
21:28:57|0.3806
21:28:58|0.3806
21:28:59|0.3806
21:29:00|0.3806
21:29:00|0.3806
21:29:02|0.3806
21:29:03|0.3806
21:29:04|0.3806
21:29:05|0.3806
21:29:06|0.3806
21:29:06|0.3806
21:29:08|0.3806
21:29:09|0.3806
21:29:09|0.3806
21:29:11|0.3806
21:29:12|0.3806
21:29:13|0.3806
21:29:14|0.3806
21:29:15|0.3806
21:29:16|0.3806
21:29:16|0.3806
21:29:17|0.3806
21:29:19|0.3806
21:29:20|0.37965
21:29:21|0.37965
21:29:22|0.37965
21:29:23|0.37951
21:29:24|0.37951
21:29:25|0.37951
21:29:26|0.38055
21:29:27|0.38055
21:29:28|0.3806
21:29:29|0.38059
21:29:30|0.38087
21:29:31|0.38221
21:29:32|0.38221
21:29:33|0.3814
21:29:34|0.3814
21:29:36|0.38221
21:29:37|0.38221
21:29:37|0.38221
21:29:38|0.38221
21:29:39|0.38221
21:29:40|0.38221
21:29:42|0.38221
21:29:43|0.38221
21:29:44|0.38227
21:29:46|0.38227
21:29:47|0.38228
21:29:48|0.383
21:29:49|0.383
21:29:50|0.3824
21:29:51|0.3824
21:29:53|0.3824
21:29:54|0.3824
21:29:54|0.3824
21:29:56|0.3824
21:29:57|0.3824
21:29:58|0.3824
21:29:58|0.3824
21:29:59|0.38164
21:30:00|0.38165
21:30:02|0.38165
21:30:03|0.38165
21:30:03|0.38165
21:30:04|0.38165
21:30:05|0.38165
21:30:07|0.3814
21:30:08|0.3814
21:30:08|0.3814
21:30:10|0.3814
21:30:10|0.3814
21:30:11|0.38123
21:30:12|0.38123
21:30:13|0.38148
21:30:14|0.38148
21:30:15|0.38148
21:30:16|0.38148
21:30:17|0.38148
21:30:18|0.38148
21:30:19|0.38148
21:30:20|0.38148
21:30:21|0.38148
21:30:22|0.38147
21:30:24|0.38147
21:30:24|0.38123
21:30:25|0.38123
21:30:26|0.38148
21:30:27|0.38148
21:30:28|0.38148
21:30:29|0.38104
21:30:30|0.38104
21:30:31|0.38104
21:30:32|0.38148
21:30:34|0.38148
21:30:34|0.38148
21:30:36|0.38148
21:30:36|0.38148
21:30:38|0.38148
21:30:39|0.38142
21:30:39|0.38142
21:30:40|0.38142
21:30:41|0.38142
21:30:42|0.38142
21:30:44|0.38037
21:30:45|0.38037
21:30:46|0.38037
21:30:47|0.38135
21:30:49|0.38135
21:30:49|0.38135
21:30:50|0.38135
21:30:51|0.38135
21:30:52|0.38135
21:30:53|0.38135
21:30:54|0.38039
21:30:55|0.38087
21:30:56|0.38087
21:30:57|0.38087
21:30:58|0.38043
21:30:59|0.38043
21:31:00|0.38135
21:31:01|0.38135
21:31:02|0.38135
21:31:03|0.38135
21:31:04|0.38135
21:31:05|0.38123
21:31:06|0.38123
21:31:07|0.38123
21:31:08|0.38123
21:31:09|0.38112
21:31:10|0.38112
21:31:11|0.38112
21:31:12|0.38112
21:31:13|0.38112
21:31:15|0.38112
21:31:16|0.38112
21:31:17|0.38112
21:31:18|0.38112
21:31:18|0.38055
21:31:20|0.38135
21:31:20|0.38135
21:31:21|0.38135
21:31:22|0.38135
21:31:24|0.38135
21:31:24|0.38069
21:31:25|0.38069
21:31:27|0.38069
21:31:27|0.38069
21:31:29|0.38069
21:31:29|0.38069
21:31:30|0.38069
21:31:31|0.38069
21:31:32|0.38069
21:31:33|0.38114
21:31:34|0.38114
21:31:35|0.38114
21:31:36|0.38114
21:31:37|0.38114
21:31:38|0.38114
21:31:39|0.38114
21:31:40|0.38148
21:31:41|0.38148
21:31:42|0.38148
21:31:43|0.38148
21:31:45|0.38199
21:31:45|0.38199
21:31:47|0.38198
21:31:48|0.38198
21:31:49|0.38198
21:31:50|0.38198
21:31:51|0.38117
21:31:52|0.38117
21:31:54|0.38198
21:31:54|0.38137
21:31:55|0.38137
21:31:56|0.38137
21:31:57|0.38137
21:31:58|0.38137
21:31:59|0.38137
21:32:00|0.38137
21:32:01|0.38137
21:32:02|0.38137
21:32:03|0.38118
21:32:04|0.38118
21:32:05|0.38118
21:32:06|0.38118
21:32:07|0.38118
21:32:08|0.38074
21:32:09|0.38074
21:32:10|0.38074
21:32:11|0.38074
21:32:12|0.38074
21:32:13|0.38074
21:32:14|0.38074
21:32:15|0.38077
21:32:16|0.38077
21:32:17|0.38077
21:32:18|0.38077
21:32:19|0.38077
21:32:20|0.38078
21:32:21|0.38176
21:32:22|0.38176
21:32:23|0.38176
21:32:24|0.38176
21:32:25|0.38176
21:32:26|0.38173
21:32:27|0.38198
21:32:28|0.38198
21:32:29|0.38198
21:32:30|0.38198
21:32:31|0.38239
21:32:32|0.3824
21:32:33|0.3824
21:32:34|0.3824
21:32:35|0.3824
21:32:36|0.3824
21:32:37|0.3824
21:32:38|0.3824
21:32:39|0.3824
21:32:40|0.3824
21:32:41|0.3824
21:32:43|0.3824
21:32:43|0.3824
21:32:44|0.3824
21:32:46|0.3824
21:32:47|0.3824
21:32:48|0.3824
21:32:49|0.3824
21:32:50|0.3824
21:32:52|0.38243
21:32:52|0.38273
21:32:54|0.38285
21:32:55|0.38285
21:32:56|0.38285
21:32:57|0.38252
21:32:58|0.3824
21:32:59|0.3824
21:33:00|0.38283
21:33:01|0.38283
21:33:02|0.38283
21:33:03|0.38283
21:33:04|0.38283
21:33:05|0.38283
21:33:06|0.38283
21:33:07|0.38283
21:33:08|0.38283
21:33:09|0.38283
21:33:10|0.38283
21:33:11|0.38283
21:33:12|0.383
21:33:13|0.383
21:33:14|0.383
21:33:15|0.3824
21:33:16|0.3824
21:33:17|0.38295
21:33:18|0.383
21:33:19|0.383
21:33:20|0.38288
21:33:21|0.3824
21:33:22|0.3824
21:33:23|0.3824
21:33:24|0.3824
21:33:25|0.3824
21:33:26|0.38261
21:33:27|0.38261
21:33:28|0.38261
21:33:29|0.38261
21:33:30|0.38261
21:33:31|0.38261
21:33:32|0.38261
21:33:33|0.38261
21:33:34|0.38261
21:33:35|0.38261
21:33:37|0.38261
21:33:37|0.38261
21:33:38|0.38261
21:33:39|0.38261
21:33:40|0.3824
21:33:41|0.38287
21:33:42|0.38287
21:33:43|0.38287
21:33:45|0.38287
21:33:45|0.38287
21:33:47|0.38287
21:33:48|0.38287
21:33:49|0.38281
21:33:50|0.38281
21:33:51|0.38281
21:33:53|0.38281
21:33:53|0.38281
21:33:54|0.38281
21:33:55|0.38281
21:33:56|0.38281
21:33:57|0.38281
21:33:58|0.38281
21:34:00|0.38281
21:34:01|0.38281
21:34:02|0.38281
21:34:03|0.3828
21:34:03|0.3828
21:34:04|0.3828
21:34:05|0.3828
21:34:07|0.3828
21:34:07|0.3828
21:34:09|0.3828
21:34:09|0.3828
21:34:10|0.3828
21:34:12|0.3828
21:34:12|0.3828
21:34:14|0.3828
21:34:14|0.3828
21:34:16|0.3828
21:34:17|0.3828
21:34:18|0.3828
21:34:19|0.3828
21:34:20|0.3828
21:34:21|0.3828
21:34:21|0.3828
21:34:22|0.3828
21:34:24|0.38193
21:34:24|0.38193
21:34:25|0.38193
21:34:26|0.38193
21:34:28|0.38193
21:34:29|0.38193
21:34:29|0.38193
21:34:31|0.38193
21:34:32|0.38279
21:34:32|0.38279
21:34:34|0.38279
21:34:34|0.38279
21:34:35|0.38279
21:34:37|0.38279
21:34:38|0.38279
21:34:39|0.38279
21:34:40|0.38207
21:34:41|0.38278
21:34:42|0.38278
21:34:43|0.38278
21:34:44|0.38278
21:34:45|0.38278
21:34:46|0.38278
21:34:47|0.38278
21:34:49|0.38196
21:34:49|0.38196
21:34:50|0.38196
21:34:51|0.38196
21:34:52|0.38196
21:34:53|0.38196
21:34:55|0.38196
21:34:55|0.38196
21:34:57|0.38196
21:34:58|0.38196
21:34:59|0.38196
21:35:00|0.3828
21:35:00|0.3828
21:35:01|0.38277
21:35:02|0.38277
21:35:04|0.38261
21:35:05|0.38261
21:35:06|0.38261
21:35:07|0.38249
21:35:08|0.38249
21:35:09|0.38249
21:35:10|0.38249
21:35:11|0.38226
21:35:11|0.38226
21:35:13|0.38226
21:35:14|0.38226
21:35:15|0.38226
21:35:16|0.38226
21:35:16|0.38226
21:35:17|0.38226
21:35:18|0.3821
21:35:20|0.38279
21:35:21|0.38279
21:35:22|0.38279
21:35:22|0.38279
21:35:24|0.38279
21:35:25|0.38279
21:35:25|0.38279
21:35:27|0.3828
21:35:28|0.3828
21:35:29|0.3828
21:35:30|0.3828
21:35:31|0.3828
21:35:32|0.38226
21:35:32|0.38226
21:35:34|0.38226
21:35:34|0.38226
21:35:36|0.38226
21:35:36|0.38226
21:35:38|0.38226
21:35:38|0.38226
21:35:40|0.38226
21:35:41|0.38226
21:35:42|0.38226
21:35:43|0.38226
21:35:43|0.38226
21:35:45|0.38226
21:35:45|0.38226
21:35:47|0.38226
21:35:47|0.38226
21:35:49|0.38142
21:35:50|0.38142
21:35:52|0.38142
21:35:53|0.38142
21:35:54|0.38142
21:35:55|0.38142
21:35:56|0.38142
21:35:57|0.38142
21:35:58|0.38142
21:35:59|0.38142
21:36:00|0.3815
21:36:01|0.3815
21:36:02|0.3815
21:36:03|0.3815
21:36:04|0.3815
21:36:05|0.3815
21:36:06|0.3815
21:36:07|0.38235
21:36:08|0.38235
21:36:09|0.38235
21:36:10|0.38144
21:36:11|0.38144
21:36:12|0.382
21:36:13|0.382
21:36:14|0.382
21:36:15|0.382
21:36:16|0.382
21:36:17|0.382
21:36:18|0.382
21:36:19|0.382
21:36:20|0.38235
21:36:21|0.38235
21:36:22|0.38235
21:36:23|0.38235
21:36:24|0.38235
21:36:25|0.38235
21:36:26|0.382
21:36:27|0.38235
21:36:28|0.38235
21:36:29|0.38196
21:36:30|0.38196
21:36:31|0.38196
21:36:32|0.38196
21:36:33|0.38196
21:36:34|0.38196
21:36:35|0.38196
21:36:36|0.38196
21:36:38|0.38235
21:36:38|0.38235
21:36:39|0.38235
21:36:41|0.38235
21:36:41|0.38235
21:36:42|0.38235
21:36:44|0.38318
21:36:45|0.38318
21:36:46|0.38208
21:36:46|0.38208
21:36:48|0.38208
21:36:49|0.38208
21:36:50|0.38244
21:36:52|0.38318
21:36:52|0.38318
21:36:53|0.38213
21:36:54|0.38213
21:36:55|0.38213
21:36:57|0.38213
21:36:57|0.38213
21:36:58|0.3828
21:37:00|0.38273
21:37:01|0.38273
21:37:02|0.38273
21:37:03|0.38318
21:37:04|0.38318
21:37:04|0.38306
21:37:06|0.38306
21:37:07|0.38306
21:37:07|0.38306
21:37:09|0.38306
21:37:10|0.38306
21:37:11|0.38306
21:37:12|0.38306
21:37:13|0.38306
21:37:14|0.38306
21:37:15|0.38306
21:37:16|0.38306
21:37:17|0.38306
21:37:18|0.38299
21:37:19|0.38299
21:37:20|0.38299
21:37:21|0.38299
21:37:22|0.38299
21:37:23|0.38299
21:37:24|0.383
21:37:25|0.383
21:37:26|0.383
21:37:27|0.383
21:37:28|0.383
21:37:29|0.383
21:37:29|0.383
21:37:30|0.383
21:37:31|0.383
21:37:33|0.383
21:37:34|0.383
21:37:35|0.383
21:37:36|0.383
21:37:37|0.383
21:37:38|0.383
21:37:39|0.383
21:37:40|0.38317
21:37:40|0.38317
21:37:41|0.38317
21:37:43|0.38317
21:37:44|0.38317
21:37:45|0.38317
21:37:46|0.38317
21:37:47|0.38317
21:37:48|0.38318
21:37:49|0.38318
21:37:50|0.38318
21:37:51|0.38318
21:37:53|0.38318
21:37:54|0.38318
21:37:54|0.38318
21:37:56|0.38318
21:37:57|0.38318
21:37:58|0.38318
21:37:59|0.38318
21:38:00|0.38318
21:38:01|0.38318
21:38:02|0.38303
21:38:02|0.38303
21:38:04|0.38303
21:38:05|0.38303
21:38:06|0.38303
21:38:07|0.38303
21:38:08|0.38303
21:38:09|0.383
21:38:10|0.383
21:38:11|0.383
21:38:12|0.383
21:38:13|0.383
21:38:13|0.38288
21:38:15|0.383
21:38:16|0.383
21:38:17|0.383
21:38:18|0.383
21:38:19|0.383
21:38:20|0.383
21:38:21|0.383
21:38:22|0.383
21:38:23|0.383
21:38:24|0.38195
21:38:25|0.38291
21:38:26|0.3819
21:38:27|0.38181
21:38:28|0.38181
21:38:29|0.38181
21:38:30|0.38181
21:38:31|0.38181
21:38:32|0.38181
21:38:33|0.38181
21:38:34|0.38181
21:38:35|0.38181
21:38:36|0.38181
21:38:37|0.38181
21:38:38|0.38181
21:38:39|0.38181
21:38:40|0.38181
21:38:41|0.38181
21:38:42|0.38181
21:38:43|0.38203
21:38:44|0.38203
21:38:45|0.38203
21:38:46|0.38203
21:38:47|0.38203
21:38:48|0.38203
21:38:49|0.38203
21:38:50|0.38203
21:38:51|0.38203
21:38:53|0.38201
21:38:54|0.38201
21:38:54|0.38201
21:38:56|0.38201
21:38:57|0.38201
21:38:58|0.38144
21:38:59|0.38144
21:39:00|0.38144
21:39:01|0.38144
21:39:02|0.38144
21:39:03|0.38144
21:39:04|0.38144
21:39:05|0.38144
21:39:06|0.38149
21:39:07|0.38149
21:39:08|0.38149
21:39:09|0.38149
21:39:10|0.38149
21:39:11|0.38149
21:39:12|0.38149
21:39:13|0.38149
21:39:14|0.38211
21:39:15|0.38211
21:39:16|0.38211
21:39:17|0.38211
21:39:18|0.38211
21:39:19|0.38211
21:39:20|0.38211
21:39:21|0.38211
21:39:22|0.38299
21:39:24|0.38318
21:39:24|0.38318
21:39:25|0.38253
21:39:26|0.38253
21:39:28|0.38253
21:39:28|0.38253
21:39:29|0.38318
21:39:30|0.38318
21:39:32|0.38318
21:39:32|0.38313
21:39:33|0.38318
21:39:35|0.38318
21:39:35|0.38318
21:39:37|0.38318
21:39:37|0.38318
21:39:38|0.38318
21:39:39|0.38318
21:39:40|0.3828
21:39:41|0.38315
21:39:42|0.38317
21:39:43|0.38318
21:39:44|0.38318
21:39:45|0.38313
21:39:46|0.38313
21:39:48|0.38313
21:39:48|0.38313
21:39:49|0.38313
21:39:51|0.383
21:39:51|0.38313
21:39:53|0.38313
21:39:54|0.38313
21:39:55|0.38318
21:39:56|0.38318
21:39:58|0.38318
21:39:58|0.38293
21:40:00|0.38318
21:40:01|0.38318
21:40:02|0.38318
21:40:03|0.38318
21:40:03|0.38318
21:40:05|0.38318
21:40:06|0.38318
21:40:07|0.38318
21:40:09|0.38318
21:40:09|0.38318
21:40:10|0.38318
21:40:11|0.38318
21:40:12|0.38313
21:40:13|0.38313
21:40:14|0.38313
21:40:15|0.38313
21:40:16|0.38313
21:40:17|0.38317
21:40:18|0.38317
21:40:19|0.38318
21:40:20|0.38313
21:40:21|0.38305
21:40:22|0.38318
21:40:23|0.38318
21:40:24|0.38318
21:40:25|0.38307
21:40:27|0.38307
21:40:27|0.38307
21:40:29|0.38307
21:40:29|0.38307
21:40:30|0.38307
21:40:31|0.38307
21:40:32|0.38307
21:40:33|0.3828
21:40:34|0.3828
21:40:36|0.3828
21:40:36|0.38307
21:40:37|0.38307
21:40:38|0.38307
21:40:39|0.38312
21:40:41|0.38311
21:40:41|0.38316
21:40:42|0.38316
21:40:43|0.38316
21:40:44|0.38316
21:40:45|0.38316
21:40:47|0.38316
21:40:47|0.38316
21:40:48|0.38316
21:40:49|0.38316
21:40:50|0.38316
21:40:51|0.38316
21:40:53|0.383
21:40:54|0.383
21:40:55|0.38317
21:40:56|0.38317
21:40:57|0.38317
21:40:59|0.38317
21:41:00|0.38317
21:41:01|0.38317
21:41:02|0.38317
21:41:02|0.38317
21:41:04|0.38317
21:41:05|0.38317
21:41:06|0.38317
21:41:06|0.38317
21:41:08|0.38317
21:41:08|0.38317
21:41:10|0.38317
21:41:11|0.38317
21:41:12|0.38317
21:41:12|0.38317
21:41:13|0.38317
21:41:14|0.38265
21:41:16|0.38265
21:41:17|0.38265
21:41:18|0.38265
21:41:19|0.38316
21:41:20|0.38317
21:41:21|0.38317
21:41:22|0.38317
21:41:22|0.38317
21:41:23|0.38317
21:41:25|0.38317
21:41:26|0.38317
21:41:27|0.38317
21:41:27|0.38317
21:41:29|0.38254
21:41:29|0.38254
21:41:31|0.38254
21:41:31|0.38254
21:41:33|0.38314
21:41:34|0.38314
21:41:35|0.38314
21:41:36|0.38236
21:41:37|0.38236
21:41:38|0.38236
21:41:39|0.38236
21:41:39|0.38236
21:41:41|0.38236
21:41:42|0.38311
21:41:43|0.38311
21:41:43|0.38311
21:41:45|0.38311
21:41:46|0.38311
21:41:46|0.38311
21:41:48|0.38317
21:41:49|0.38317
21:41:50|0.38317
21:41:50|0.38317
21:41:52|0.38309
21:41:53|0.3831
21:41:54|0.3831
21:41:54|0.3831
21:41:56|0.38311
21:41:57|0.38318
21:41:58|0.38273
21:42:00|0.38273
21:42:00|0.38294
21:42:02|0.38294
21:42:02|0.38294
21:42:03|0.38294
21:42:04|0.38294
21:42:06|0.38294
21:42:07|0.38294
21:42:07|0.38294
21:42:08|0.38294
21:42:09|0.38294
21:42:10|0.38294
21:42:11|0.38294
21:42:12|0.38294
21:42:14|0.38294
21:42:15|0.38294
21:42:16|0.3829
21:42:17|0.38285
21:42:18|0.38285
21:42:19|0.38285
21:42:20|0.38285
21:42:21|0.38285
21:42:22|0.38285
21:42:23|0.38285
21:42:24|0.38285
21:42:26|0.38238
21:42:26|0.38284
21:42:27|0.38284
21:42:28|0.38284
21:42:29|0.38284
21:42:30|0.38284
21:42:31|0.38284
21:42:32|0.38284
21:42:33|0.38285
21:42:34|0.38255
21:42:35|0.38255
21:42:36|0.38255
21:42:37|0.38255
21:42:38|0.38255
21:42:39|0.38255
21:42:40|0.38255
21:42:41|0.38255
21:42:42|0.38283
21:42:43|0.38283
21:42:44|0.38283
21:42:45|0.38255
21:42:46|0.38255
21:42:47|0.38255
21:42:48|0.38255
21:42:49|0.38255
21:42:50|0.38255
21:42:51|0.38255
21:42:52|0.38255
21:42:53|0.38245
21:42:54|0.3828
21:42:56|0.3828
21:42:57|0.3828
21:42:58|0.3828
21:42:59|0.38238
21:43:00|0.38238
21:43:01|0.38238
21:43:02|0.38238
21:43:03|0.38238
21:43:04|0.38238
21:43:05|0.38238
21:43:06|0.38238
21:43:07|0.38238
21:43:08|0.38238
21:43:09|0.38238
21:43:10|0.38238
21:43:11|0.38279
21:43:12|0.38279
21:43:13|0.38218
21:43:14|0.38218
21:43:15|0.38218
21:43:16|0.38206
21:43:17|0.38239
21:43:18|0.38238
21:43:19|0.38238
21:43:20|0.38238
21:43:21|0.38275
21:43:22|0.38275
21:43:23|0.38223
21:43:24|0.38223
21:43:25|0.38223
21:43:26|0.38223
21:43:27|0.38265
21:43:28|0.38265
21:43:29|0.38319
21:43:30|0.38324
21:43:31|0.38324
21:43:32|0.3833
21:43:33|0.3827
21:43:34|0.38333
21:43:36|0.38333
21:43:36|0.38333
21:43:37|0.38333
21:43:38|0.38333
21:43:39|0.38333
21:43:40|0.38333
21:43:41|0.3829
21:43:42|0.3829
21:43:43|0.3829
21:43:44|0.3829
21:43:45|0.3829
21:43:46|0.3829
21:43:47|0.3829
21:43:48|0.3829
21:43:49|0.3829
21:43:50|0.3829
21:43:51|0.3829
21:43:52|0.3829
21:43:53|0.3829
21:43:54|0.3829
21:43:55|0.38292
21:43:57|0.38308
21:43:57|0.38308
21:43:58|0.38308
21:44:00|0.38308
21:44:01|0.38308
21:44:02|0.38308
21:44:03|0.38308
21:44:04|0.38308
21:44:05|0.38308
21:44:06|0.38308
21:44:07|0.38308
21:44:08|0.38308
21:44:09|0.38308
21:44:10|0.38308
21:44:11|0.38308
21:44:12|0.38309
21:44:13|0.38309
21:44:14|0.38309
21:44:15|0.38309
21:44:16|0.38292
21:44:17|0.38292
21:44:18|0.38333
21:44:19|0.38333
21:44:20|0.38333
21:44:21|0.38333
21:44:22|0.38333
21:44:23|0.38333
21:44:24|0.38333
21:44:25|0.38333
21:44:26|0.38379
21:44:27|0.38376
21:44:28|0.38376
21:44:29|0.38376
21:44:30|0.38333
21:44:31|0.38335
21:44:32|0.38333
21:44:33|0.38333
21:44:34|0.38333
21:44:35|0.38333
21:44:36|0.38333
21:44:37|0.38333
21:44:38|0.38333
21:44:39|0.38333
21:44:40|0.38333
21:44:41|0.38333
21:44:42|0.38333
21:44:43|0.38333
21:44:44|0.38333
21:44:45|0.38308
21:44:46|0.38333
21:44:47|0.38333
21:44:48|0.38333
21:44:49|0.38333
21:44:50|0.38333
21:44:51|0.38333
21:44:52|0.38333
21:44:53|0.38333
21:44:54|0.38333
21:44:55|0.38333
21:44:56|0.38333
21:44:57|0.38333
21:44:59|0.38333
21:45:00|0.38333
21:45:01|0.38333
21:45:01|0.38333
21:45:03|0.38333
21:45:04|0.38333
21:45:05|0.38414
21:45:07|0.38414
21:45:08|0.38414
21:45:08|0.38414
21:45:09|0.38361
21:45:10|0.38361
21:45:11|0.38361
21:45:13|0.38361
21:45:14|0.38361
21:45:14|0.38361
21:45:15|0.38454
21:45:16|0.38454
21:45:17|0.38454
21:45:18|0.38454
21:45:19|0.38454
21:45:21|0.3849
21:45:21|0.3849
21:45:23|0.38526
21:45:24|0.38526
21:45:25|0.38526
21:45:26|0.38526
21:45:27|0.38636
21:45:27|0.38551
21:45:28|0.38498
21:45:29|0.38566
21:45:30|0.38638
21:45:32|0.38641
21:45:32|0.38671
21:45:34|0.38674
21:45:34|0.38636
21:45:35|0.38674
21:45:36|0.38676
21:45:38|0.38674
21:45:39|0.38674
21:45:39|0.38599
21:45:40|0.38611
21:45:41|0.38611
21:45:42|0.38611
21:45:43|0.38611
21:45:44|0.38611
21:45:45|0.38611
21:45:46|0.38611
21:45:47|0.38682
21:45:48|0.38683
21:45:49|0.38689
21:45:50|0.38674
21:45:51|0.38663
21:45:53|0.38722
21:45:54|0.38725
21:45:54|0.38725
21:45:55|0.38723
21:45:56|0.38723
21:45:57|0.38723
21:45:59|0.38746
21:46:00|0.38746
21:46:02|0.3875
21:46:03|0.3875
21:46:04|0.38727
21:46:05|0.38727
21:46:06|0.38727
21:46:07|0.38746
21:46:08|0.38746
21:46:09|0.3869
21:46:10|0.38779
21:46:11|0.38746
21:46:12|0.38746
21:46:13|0.38746
21:46:14|0.38746
21:46:15|0.38746
21:46:16|0.38776
21:46:17|0.38776
21:46:18|0.38801
21:46:19|0.38801
21:46:20|0.38804
21:46:21|0.38804
21:46:22|0.38804
21:46:23|0.38812
21:46:24|0.38939
21:46:25|0.38939
21:46:26|0.38939
21:46:27|0.38939
21:46:28|0.38947
21:46:29|0.38947
21:46:30|0.38939
21:46:31|0.38984
21:46:32|0.38984
21:46:33|0.38986
21:46:34|0.3894
21:46:35|0.38947
21:46:36|0.38947
21:46:37|0.38947
21:46:38|0.38984
21:46:39|0.39
21:46:40|0.38987
21:46:41|0.39022
21:46:42|0.39022
21:46:43|0.38933
21:46:44|0.38996
21:46:45|0.38996
21:46:46|0.38996
21:46:47|0.39074
21:46:48|0.391
21:46:49|0.3903
21:46:50|0.391
21:46:51|0.39123
21:46:52|0.3917
21:46:53|0.39141
21:46:54|0.39176
21:46:55|0.39186
21:46:56|0.39192
21:46:57|0.39151
21:46:58|0.39124
21:46:59|0.38604
21:47:01|0.38557
21:47:02|0.38439
21:47:03|0.38533
21:47:04|0.38578
21:47:05|0.3848
21:47:05|0.3848
21:47:07|0.3848
21:47:08|0.38639
21:47:08|0.38588
21:47:10|0.38562
21:47:10|0.386
21:47:11|0.38671
21:47:13|0.38633
21:47:13|0.38729
21:47:15|0.38759
21:47:15|0.38728
21:47:17|0.38613
21:47:18|0.38751
21:47:19|0.38609
21:47:20|0.38609
21:47:20|0.38739
21:47:22|0.38715
21:47:22|0.38715
21:47:23|0.38715
21:47:24|0.38713
21:47:26|0.38713
21:47:27|0.3876
21:47:27|0.3876
21:47:28|0.3874
21:47:30|0.3874
21:47:31|0.3876
21:47:32|0.3876
21:47:33|0.3876
21:47:34|0.3874
21:47:35|0.38765
21:47:35|0.38631
21:47:36|0.38606
21:47:37|0.38707
21:47:38|0.38707
21:47:39|0.38654
21:47:41|0.38586
21:47:42|0.38586
21:47:43|0.38598
21:47:44|0.38598
21:47:45|0.38598
21:47:46|0.38556
21:47:47|0.38711
21:47:48|0.38711
21:47:49|0.38711
21:47:50|0.38872
21:47:51|0.38822
21:47:52|0.38755
21:47:53|0.38755
21:47:54|0.38755
21:47:55|0.38755
21:47:56|0.38755
21:47:57|0.38755
21:47:58|0.38771
21:47:59|0.38771
21:48:00|0.38854
21:48:01|0.38854
21:48:03|0.38744
21:48:03|0.38744
21:48:05|0.38744
21:48:05|0.38758
21:48:07|0.38754
21:48:08|0.38754
21:48:08|0.38754
21:48:10|0.38683
21:48:11|0.38728
21:48:12|0.38754
21:48:13|0.38754
21:48:14|0.38685
21:48:15|0.38685
21:48:16|0.38685
21:48:16|0.38697
21:48:18|0.38808
21:48:19|0.38808
21:48:20|0.38852
21:48:21|0.38852
21:48:22|0.38828
21:48:23|0.38774
21:48:24|0.38774
21:48:25|0.38774
21:48:25|0.38774
21:48:27|0.38774
21:48:28|0.3885
21:48:28|0.3885
21:48:30|0.3885
21:48:31|0.3885
21:48:32|0.3885
21:48:33|0.38854
21:48:34|0.38872
21:48:34|0.38814
21:48:36|0.38814
21:48:36|0.38814
21:48:38|0.38887
21:48:39|0.38887
21:48:40|0.38887
21:48:41|0.38894
21:48:41|0.38887
21:48:43|0.389
21:48:43|0.38872
21:48:45|0.38872
21:48:46|0.38872
21:48:46|0.38898
21:48:48|0.38907
21:48:49|0.38917
21:48:50|0.38917
21:48:51|0.38917
21:48:52|0.38917
21:48:53|0.38898
21:48:54|0.38898
21:48:55|0.38942
21:48:56|0.38942
21:48:57|0.38898
21:48:58|0.38878
21:48:59|0.38878
21:49:00|0.38878
21:49:01|0.38878
21:49:02|0.38878
21:49:03|0.38878
21:49:04|0.38907
21:49:05|0.38907
21:49:07|0.38907
21:49:07|0.38907
21:49:08|0.38907
21:49:09|0.38907
21:49:10|0.38907
21:49:11|0.38901
21:49:12|0.38952
21:49:13|0.38952
21:49:14|0.38952
21:49:15|0.38952
21:49:16|0.38952
21:49:17|0.389
21:49:18|0.389
21:49:19|0.389
21:49:20|0.389
21:49:21|0.389
21:49:22|0.389
21:49:24|0.389
21:49:24|0.38925
21:49:26|0.38954
21:49:27|0.38908
21:49:27|0.38908
21:49:28|0.38908
21:49:30|0.38908
21:49:31|0.38908
21:49:31|0.38901
21:49:33|0.38901
21:49:33|0.3895
21:49:35|0.3895
21:49:36|0.38949
21:49:36|0.38947
21:49:38|0.38947
21:49:38|0.38954
21:49:39|0.3895
21:49:40|0.38969
21:49:41|0.38953
21:49:42|0.38953
21:49:43|0.3895
21:49:44|0.3895
21:49:46|0.38915
21:49:46|0.3895
21:49:48|0.38969
21:49:49|0.38969
21:49:49|0.38854
21:49:51|0.38854
21:49:52|0.38854
21:49:53|0.38854
21:49:53|0.38854
21:49:55|0.38854
21:49:56|0.38854
21:49:57|0.38854
21:49:57|0.38854
21:49:59|0.3895
21:49:59|0.3895
21:50:01|0.3895
21:50:01|0.38949
21:50:03|0.38375
21:50:05|0.38411
21:50:06|0.38411
21:50:07|0.38512
21:50:08|0.38525
21:50:09|0.38414
21:50:10|0.38422
21:50:11|0.385
21:50:12|0.385
21:50:14|0.385
21:50:14|0.385
21:50:16|0.38503
21:50:17|0.38525
21:50:18|0.38525
21:50:19|0.38525
21:50:19|0.38525
21:50:20|0.38427
21:50:22|0.38427
21:50:23|0.38344
21:50:23|0.38259
21:50:24|0.38259
21:50:25|0.38382
21:50:26|0.38382
21:50:27|0.38382
21:50:28|0.38415
21:50:29|0.38415
21:50:30|0.38424
21:50:31|0.38457
21:50:33|0.38462
21:50:33|0.38462
21:50:34|0.38527
21:50:35|0.38528
21:50:36|0.38578
21:50:38|0.38578
21:50:38|0.38578
21:50:39|0.38551
21:50:40|0.38588
21:50:41|0.38585
21:50:43|0.38182
21:50:43|0.38287
21:50:45|0.38287
21:50:46|0.38287
21:50:46|0.38235
21:50:47|0.38341
21:50:49|0.38311
21:50:49|0.38311
21:50:50|0.383
21:50:51|0.383
21:50:52|0.383
21:50:53|0.382
21:50:54|0.38304
21:50:55|0.38231
21:50:56|0.38231
21:50:57|0.38229
21:50:58|0.38229
21:51:00|0.38231
21:51:00|0.38231
21:51:02|0.38231
21:51:02|0.38234
21:51:04|0.38232
21:51:05|0.38231
21:51:06|0.38231
21:51:08|0.38267
21:51:09|0.38214
21:51:09|0.38214
21:51:11|0.38211
21:51:11|0.38183
21:51:12|0.38183
21:51:14|0.38189
21:51:14|0.38189
21:51:15|0.38188
21:51:17|0.38232
21:51:18|0.38172
21:51:19|0.38001
21:51:19|0.38
21:51:21|0.37966
21:51:21|0.37907
21:51:23|0.38
21:51:24|0.3791
21:51:25|0.37947
21:51:26|0.37947
21:51:27|0.37967
21:51:28|0.37947
21:51:29|0.37931
21:51:30|0.38
21:51:31|0.37948
21:51:32|0.37947
21:51:33|0.38024
21:51:34|0.37961
21:51:35|0.37961
21:51:36|0.37961
21:51:37|0.37961
21:51:38|0.37962
21:51:39|0.37962
21:51:40|0.37962
21:51:41|0.37962
21:51:42|0.37962
21:51:43|0.37962
21:51:44|0.37962
21:51:45|0.37962
21:51:46|0.37965
21:51:47|0.38025
21:51:48|0.37966
21:51:49|0.37966
21:51:50|0.37966
21:51:51|0.37966
21:51:52|0.38038
21:51:53|0.37972
21:51:54|0.37972
21:51:55|0.37972
21:51:56|0.38132
21:51:57|0.38003
21:51:58|0.38199
21:51:59|0.3823
21:52:00|0.38293
21:52:01|0.38293
21:52:02|0.38324
21:52:03|0.38362
21:52:04|0.38096
21:52:06|0.38172
21:52:07|0.38172
21:52:07|0.38198
21:52:09|0.38138
21:52:10|0.38138
21:52:11|0.38138
21:52:12|0.38138
21:52:13|0.38178
21:52:14|0.38178
21:52:15|0.38179
21:52:16|0.38091
21:52:17|0.38112
21:52:18|0.38112
21:52:19|0.3804
21:52:20|0.3804
21:52:21|0.3804
21:52:22|0.3804
21:52:23|0.3804
21:52:25|0.38022
21:52:25|0.38089
21:52:26|0.38157
21:52:27|0.38049
21:52:28|0.38049
21:52:30|0.38049
21:52:30|0.38049
21:52:31|0.38049
21:52:32|0.3806
21:52:33|0.3806
21:52:35|0.38059
21:52:35|0.38059
21:52:37|0.38059
21:52:37|0.38059
21:52:39|0.38059
21:52:39|0.38133
21:52:40|0.38133
21:52:41|0.38133
21:52:42|0.38059
21:52:43|0.38059
21:52:45|0.38061
21:52:45|0.38064
21:52:46|0.38064
21:52:47|0.38064
21:52:48|0.38064
21:52:49|0.38064
21:52:50|0.38064
21:52:51|0.3807
21:52:52|0.38144
21:52:53|0.38144
21:52:54|0.38144
21:52:55|0.38144
21:52:56|0.38144
21:52:57|0.38144
21:52:58|0.38144
21:52:59|0.38144
21:53:00|0.38144
21:53:01|0.38144
21:53:02|0.38123
21:53:03|0.38123
21:53:04|0.38123
21:53:06|0.38123
21:53:07|0.38158
21:53:08|0.38158
21:53:10|0.38151
21:53:10|0.38151
21:53:11|0.38151
21:53:12|0.38151
21:53:13|0.38151
21:53:14|0.38151
21:53:15|0.38151
21:53:16|0.38151
21:53:17|0.38151
21:53:18|0.38151
21:53:19|0.38151
21:53:20|0.38061
21:53:21|0.38114
21:53:22|0.38114
21:53:23|0.38114
21:53:24|0.38114
21:53:25|0.38114
21:53:26|0.38114
21:53:27|0.38114
21:53:28|0.38114
21:53:29|0.38114
21:53:30|0.38114
21:53:31|0.38114
21:53:32|0.38114
21:53:33|0.38114
21:53:34|0.38114
21:53:36|0.38114
21:53:37|0.38114
21:53:38|0.38114
21:53:39|0.38103
21:53:40|0.38103
21:53:40|0.38114
21:53:42|0.38114
21:53:43|0.38114
21:53:44|0.38114
21:53:44|0.38114
21:53:46|0.38114
21:53:47|0.381
21:53:48|0.381
21:53:48|0.381
21:53:50|0.381
21:53:51|0.381
21:53:52|0.381
21:53:53|0.381
21:53:54|0.381
21:53:55|0.381
21:53:56|0.381
21:53:57|0.381
21:53:58|0.38113
21:53:59|0.38113
21:54:00|0.38113
21:54:01|0.38113
21:54:02|0.38113
21:54:03|0.38113
21:54:04|0.38084
21:54:05|0.38084
21:54:06|0.38084
21:54:08|0.38114
21:54:09|0.38113
21:54:10|0.38143
21:54:11|0.38143
21:54:12|0.38113
21:54:13|0.38113
21:54:14|0.38113
21:54:15|0.38113
21:54:16|0.38113
21:54:17|0.38113
21:54:18|0.38113
21:54:19|0.38113
21:54:20|0.3811
21:54:22|0.38179
21:54:22|0.38179
21:54:23|0.38179
21:54:25|0.38179
21:54:25|0.38179
21:54:27|0.38179
21:54:27|0.38179
21:54:29|0.38179
21:54:29|0.38176
21:54:31|0.38176
21:54:31|0.38099
21:54:32|0.38099
21:54:34|0.38099
21:54:35|0.38099
21:54:35|0.38099
21:54:36|0.38113
21:54:37|0.38121
21:54:38|0.38121
21:54:40|0.38121
21:54:40|0.38121
21:54:41|0.38176
21:54:42|0.38176
21:54:43|0.38152
21:54:44|0.38138
21:54:45|0.38138
21:54:46|0.38138
21:54:47|0.38138
21:54:48|0.38138
21:54:50|0.381
21:54:50|0.38085
21:54:51|0.38085
21:54:53|0.38085
21:54:53|0.38085
21:54:54|0.38073
21:54:55|0.38073
21:54:56|0.38073
21:54:57|0.38059
21:54:58|0.38059
21:54:59|0.38059
21:55:00|0.38059
21:55:01|0.38059
21:55:03|0.38073
21:55:04|0.38073
21:55:04|0.38073
21:55:05|0.38073
21:55:06|0.38073
21:55:08|0.38073
21:55:08|0.38073
21:55:10|0.38073
21:55:11|0.38073
21:55:12|0.38073
21:55:13|0.38132
21:55:14|0.38132
21:55:15|0.38129
21:55:16|0.38129
21:55:17|0.38129
21:55:18|0.38129
21:55:19|0.38129
21:55:20|0.38135
21:55:22|0.38135
21:55:22|0.38135
21:55:23|0.3808
21:55:24|0.3808
21:55:25|0.38079
21:55:26|0.38079
21:55:27|0.38079
21:55:28|0.38079
21:55:29|0.38059
21:55:30|0.38059
21:55:31|0.38059
21:55:32|0.38059
21:55:33|0.38059
21:55:34|0.38059
21:55:35|0.38059
21:55:36|0.38059
21:55:37|0.381
21:55:38|0.381
21:55:39|0.3812
21:55:40|0.3812
21:55:41|0.3812
21:55:42|0.3812
21:55:43|0.3812
21:55:44|0.3812
21:55:45|0.3812
21:55:46|0.3812
21:55:47|0.38065
21:55:48|0.3812
21:55:49|0.38138
21:55:50|0.38138
21:55:51|0.38138
21:55:52|0.38138
21:55:53|0.38138
21:55:54|0.38138
21:55:55|0.38138
21:55:56|0.38148
21:55:57|0.38148
21:55:58|0.38148
21:55:59|0.38148
21:56:00|0.38148
21:56:01|0.38148
21:56:02|0.38148
21:56:03|0.38148
21:56:04|0.38148
21:56:05|0.38148
21:56:06|0.38148
21:56:07|0.38148
21:56:09|0.38142
21:56:09|0.38142
21:56:11|0.38142
21:56:12|0.38144
21:56:13|0.38144
21:56:15|0.38114
21:56:15|0.38114
21:56:16|0.38114
21:56:17|0.38114
21:56:18|0.38039
21:56:19|0.38039
21:56:20|0.38039
21:56:21|0.38039
21:56:22|0.38036
21:56:23|0.38036
21:56:24|0.38036
21:56:25|0.38001
21:56:26|0.37961
21:56:27|0.3795
21:56:28|0.3795
21:56:29|0.3795
21:56:30|0.37982
21:56:31|0.37982
21:56:32|0.37982
21:56:33|0.37982
21:56:34|0.37982
21:56:35|0.37982
21:56:36|0.37982
21:56:37|0.37982
21:56:38|0.37982
21:56:39|0.37982
21:56:40|0.37982
21:56:41|0.37982
21:56:42|0.37982
21:56:43|0.37982
21:56:44|0.37955
21:56:45|0.37955
21:56:46|0.37955
21:56:47|0.37955
21:56:48|0.37955
21:56:49|0.37955
21:56:50|0.37955
21:56:51|0.37955
21:56:52|0.37955
21:56:53|0.37955
21:56:54|0.37943
21:56:55|0.37939
21:56:56|0.3795
21:56:57|0.3795
21:56:58|0.3795
21:56:59|0.3795
21:57:00|0.3795
21:57:01|0.37955
21:57:02|0.37955
21:57:04|0.37961
21:57:04|0.37961
21:57:05|0.37961
21:57:06|0.37961
21:57:07|0.37961
21:57:08|0.37961
21:57:10|0.379
21:57:11|0.379
21:57:12|0.37892
21:57:13|0.37892
21:57:14|0.3787
21:57:15|0.3787
21:57:16|0.3787
21:57:18|0.37892
21:57:18|0.37892
21:57:19|0.3787
21:57:20|0.37801
21:57:22|0.37846
21:57:23|0.37846
21:57:23|0.37846
21:57:25|0.37846
21:57:26|0.37846
21:57:27|0.37846
21:57:28|0.37846
21:57:29|0.37846
21:57:30|0.37846
21:57:31|0.37846
21:57:32|0.37846
21:57:33|0.37846
21:57:34|0.37846
21:57:35|0.37846
21:57:36|0.37846
21:57:37|0.37846
21:57:37|0.3782
21:57:38|0.37846
21:57:40|0.37846
21:57:41|0.37846
21:57:42|0.37846
21:57:43|0.37846
21:57:44|0.37846
21:57:45|0.37846
21:57:46|0.37846
21:57:48|0.37846
21:57:48|0.37846
21:57:49|0.37846
21:57:50|0.37846
21:57:51|0.37846
21:57:52|0.37846
21:57:53|0.37832
21:57:54|0.37832
21:57:55|0.37835
21:57:56|0.37846
21:57:57|0.37846
21:57:58|0.37846
21:57:59|0.37846
21:58:00|0.37829
21:58:01|0.37829
21:58:02|0.37829
21:58:03|0.37829
21:58:04|0.37829
21:58:05|0.37829
21:58:06|0.3783
21:58:07|0.3783
21:58:08|0.37846
21:58:09|0.37846
21:58:11|0.3784
21:58:12|0.37871
21:58:13|0.37871
21:58:14|0.37833
21:58:15|0.37832
21:58:16|0.37832
21:58:17|0.37832
21:58:19|0.37846
21:58:19|0.37846
21:58:20|0.37846
21:58:21|0.37846
21:58:22|0.37846
21:58:23|0.37846
21:58:24|0.3783
21:58:25|0.3783
21:58:26|0.3783
21:58:27|0.3783
21:58:28|0.3783
21:58:29|0.3783
21:58:30|0.3783
21:58:32|0.37832
21:58:33|0.37832
21:58:33|0.37832
21:58:35|0.37832
21:58:35|0.37832
21:58:36|0.37832
21:58:37|0.37832
21:58:38|0.37832
21:58:40|0.37832
21:58:40|0.37832
21:58:42|0.37832
21:58:43|0.37879
21:58:44|0.37879
21:58:45|0.37879
21:58:46|0.37906
21:58:47|0.37906
21:58:47|0.37906
21:58:49|0.37906
21:58:50|0.37906
21:58:51|0.37906
21:58:51|0.37906
21:58:53|0.37885
21:58:54|0.379
21:58:55|0.37886
21:58:56|0.37886
21:58:57|0.37886
21:58:57|0.37945
21:58:58|0.37944
21:59:00|0.3795
21:59:01|0.37903
21:59:01|0.3786
21:59:02|0.3786
21:59:04|0.3786
21:59:05|0.37898
21:59:05|0.37898
21:59:06|0.37903
21:59:07|0.37903
21:59:09|0.37903
21:59:09|0.37903
21:59:10|0.37852
21:59:12|0.37892
21:59:14|0.37892
21:59:15|0.37892
21:59:15|0.37892
21:59:17|0.37892
21:59:18|0.37892
21:59:19|0.37809
21:59:20|0.37809
21:59:21|0.37809
21:59:22|0.37809
21:59:23|0.37809
21:59:24|0.37809
21:59:25|0.37809
21:59:26|0.37809
21:59:27|0.37809
21:59:28|0.37809
21:59:29|0.37809
21:59:30|0.37878
21:59:32|0.37902
21:59:32|0.37902
21:59:33|0.37902
21:59:34|0.37902
21:59:35|0.37902
21:59:36|0.37902
21:59:37|0.37902
21:59:38|0.37902
21:59:39|0.37902
21:59:40|0.38
21:59:41|0.38
21:59:42|0.37902
21:59:43|0.37902
21:59:44|0.37902
21:59:45|0.37902
21:59:46|0.37902
21:59:48|0.37858
21:59:48|0.37858
21:59:50|0.3786
21:59:50|0.37804
21:59:52|0.37804
21:59:52|0.37811
21:59:53|0.37811
21:59:54|0.37811
21:59:55|0.37811
21:59:57|0.37811
21:59:57|0.37811
21:59:58|0.37811
21:59:59|0.37811
22:00:01|0.37811
22:00:01|0.37811
22:00:02|0.37811
22:00:03|0.3791
22:00:04|0.37869
22:00:05|0.37869
22:00:06|0.37869
22:00:07|0.37869
22:00:08|0.37869
22:00:09|0.37869
22:00:10|0.37874
22:00:11|0.37874
22:00:13|0.37874
22:00:14|0.37874
22:00:15|0.37874
22:00:16|0.37874
22:00:17|0.37874
22:00:18|0.37874
22:00:20|0.37874
22:00:20|0.37874
22:00:21|0.37874
22:00:22|0.37874
22:00:24|0.37874
22:00:24|0.37874
22:00:25|0.37874
22:00:26|0.37815
22:00:27|0.37869
22:00:28|0.37869
22:00:29|0.37869
22:00:31|0.37869
22:00:31|0.37869
22:00:32|0.37869
22:00:34|0.37815
22:00:34|0.37811
22:00:35|0.37855
22:00:37|0.3781
22:00:37|0.3781
22:00:38|0.3781
22:00:39|0.3781
22:00:40|0.3781
22:00:41|0.378
22:00:42|0.378
22:00:44|0.378
22:00:44|0.378
22:00:45|0.378
22:00:46|0.378
22:00:47|0.378
22:00:48|0.378
22:00:49|0.37835
22:00:50|0.37835
22:00:51|0.37832
22:00:52|0.37832
22:00:54|0.37801
22:00:54|0.37835
22:00:55|0.37835
22:00:56|0.37835
22:00:57|0.37835
22:00:58|0.37839
22:00:59|0.378
22:01:00|0.37799
22:01:01|0.37799
22:01:02|0.37799
22:01:03|0.37799
22:01:04|0.37799
22:01:05|0.37799
22:01:06|0.37799
22:01:08|0.37823
22:01:08|0.378
22:01:09|0.378
22:01:10|0.37777
22:01:11|0.37777
22:01:12|0.378
22:01:14|0.37717
22:01:15|0.37717
22:01:16|0.37717
22:01:17|0.37717
22:01:18|0.37717
22:01:19|0.37702
22:01:20|0.37717
22:01:21|0.377
22:01:22|0.377
22:01:23|0.377
22:01:24|0.377
22:01:25|0.377
22:01:27|0.377
22:01:27|0.37708
22:01:28|0.37708
22:01:29|0.37708
22:01:30|0.377
22:01:31|0.377
22:01:32|0.377
22:01:33|0.377
22:01:34|0.377
22:01:35|0.37701
22:01:36|0.37701
22:01:37|0.377
22:01:38|0.37701
22:01:39|0.37707
22:01:40|0.37709
22:01:41|0.37703
22:01:42|0.37704
22:01:43|0.37704
22:01:44|0.37704
22:01:45|0.37706
22:01:46|0.37706
22:01:47|0.37706
22:01:48|0.377
22:01:49|0.377
22:01:50|0.377
22:01:51|0.377
22:01:52|0.37704
22:01:53|0.37704
22:01:54|0.377
22:01:55|0.377
22:01:56|0.377
22:01:57|0.377
22:01:58|0.377
22:01:59|0.377
22:02:00|0.377
22:02:02|0.377
22:02:02|0.377
22:02:03|0.377
22:02:04|0.377
22:02:05|0.377
22:02:06|0.37757
22:02:08|0.37713
22:02:08|0.37713
22:02:09|0.37713
22:02:10|0.37713
22:02:11|0.37834
22:02:12|0.3781
22:02:13|0.3781
22:02:15|0.3781
22:02:16|0.37811
22:02:18|0.37811
22:02:18|0.37811
22:02:19|0.37811
22:02:21|0.3781
22:02:22|0.3781
22:02:23|0.3781
22:02:24|0.3781
22:02:25|0.3787
22:02:26|0.3781
22:02:27|0.37867
22:02:28|0.37867
22:02:29|0.37812
22:02:30|0.37811
22:02:31|0.37811
22:02:32|0.37811
22:02:33|0.37811
22:02:34|0.37811
22:02:34|0.37811
22:02:35|0.37811
22:02:36|0.37858
22:02:38|0.37857
22:02:39|0.37857
22:02:40|0.37857
22:02:41|0.37857
22:02:42|0.37855
22:02:43|0.37855
22:02:44|0.37855
22:02:44|0.3787
22:02:46|0.3787
22:02:47|0.3787
22:02:48|0.3787
22:02:49|0.3787
22:02:49|0.3787
22:02:51|0.3787
22:02:52|0.3785
22:02:53|0.3785
22:02:54|0.3785
22:02:55|0.37825
22:02:56|0.37825
22:02:56|0.37825
22:02:57|0.37879
22:02:59|0.3785
22:03:00|0.3785
22:03:00|0.3785
22:03:01|0.37874
22:03:03|0.37874
22:03:03|0.37874
22:03:05|0.37874
22:03:06|0.37874
22:03:07|0.37907
22:03:08|0.37907
22:03:09|0.37934
22:03:10|0.37934
22:03:10|0.37934
22:03:11|0.37934
22:03:13|0.37946
22:03:14|0.37854
22:03:15|0.37936
22:03:16|0.37936
22:03:18|0.37936
22:03:19|0.37936
22:03:20|0.37936
22:03:21|0.37907
22:03:22|0.37907
22:03:23|0.37891
22:03:24|0.37891
22:03:25|0.37932
22:03:26|0.37932
22:03:27|0.3789
22:03:28|0.3789
22:03:29|0.3789
22:03:30|0.3789
22:03:31|0.3789
22:03:32|0.3789
22:03:33|0.3789
22:03:34|0.379
22:03:34|0.37907
22:03:36|0.37907
22:03:37|0.37907
22:03:37|0.3789
22:03:39|0.3789
22:03:40|0.3789
22:03:41|0.3789
22:03:41|0.3789
22:03:43|0.37915
22:03:44|0.37915
22:03:45|0.37915
22:03:46|0.37916
22:03:47|0.37915
22:03:48|0.37915
22:03:49|0.37929
22:03:50|0.37929
22:03:51|0.37929
22:03:52|0.37929
22:03:53|0.37929
22:03:53|0.37929
22:03:55|0.37929
22:03:56|0.37929
22:03:56|0.3793
22:03:57|0.3793
22:03:59|0.3793
22:04:00|0.37929
22:04:00|0.3793
22:04:02|0.37929
22:04:02|0.37929
22:04:03|0.37929
22:04:05|0.37929
22:04:06|0.37929
22:04:06|0.37929
22:04:07|0.37929
22:04:09|0.37929
22:04:09|0.37902
22:04:11|0.37902
22:04:12|0.3789
22:04:13|0.3789
22:04:14|0.3789
22:04:14|0.3789
22:04:15|0.37903
22:04:16|0.37903
22:04:18|0.37903
22:04:19|0.37903
22:04:20|0.37903
22:04:21|0.37903
22:04:23|0.37903
22:04:23|0.37903
22:04:24|0.37902
22:04:25|0.379
22:04:26|0.379
22:04:27|0.379
22:04:28|0.379
22:04:29|0.379
22:04:30|0.379
22:04:31|0.379
22:04:32|0.379
22:04:33|0.37861
22:04:34|0.37861
22:04:35|0.37861
22:04:36|0.37861
22:04:38|0.37861
22:04:38|0.37861
22:04:40|0.37861
22:04:40|0.37864
22:04:41|0.37864
22:04:43|0.37864
22:04:44|0.37864
22:04:44|0.37864
22:04:45|0.37882
22:04:46|0.37882
22:04:48|0.37868
22:04:48|0.379
22:04:50|0.379
22:04:50|0.379
22:04:52|0.3787
22:04:53|0.3787
22:04:54|0.3787
22:04:55|0.3787
22:04:56|0.3787
22:04:56|0.3787
22:04:58|0.3787
22:04:59|0.3787
22:05:00|0.3787
22:05:01|0.3787
22:05:03|0.37869
22:05:03|0.37869
22:05:04|0.37869
22:05:05|0.37869
22:05:06|0.37898
22:05:07|0.37898
22:05:08|0.37898
22:05:09|0.37898
22:05:10|0.37892
22:05:11|0.37892
22:05:12|0.37898
22:05:13|0.37911
22:05:14|0.3792
22:05:15|0.3792
22:05:16|0.3792
22:05:18|0.37928
22:05:19|0.37928
22:05:20|0.37977
22:05:22|0.37977
22:05:22|0.37977
22:05:23|0.37977
22:05:24|0.37936
22:05:25|0.37981
22:05:26|0.38011
22:05:27|0.381
22:05:28|0.381
22:05:29|0.381
22:05:30|0.381
22:05:31|0.381
22:05:32|0.381
22:05:33|0.381
22:05:35|0.3803
22:05:35|0.38089
22:05:36|0.38014
22:05:37|0.38014
22:05:38|0.38014
22:05:40|0.38014
22:05:41|0.38014
22:05:42|0.38014
22:05:43|0.38014
22:05:44|0.38014
22:05:45|0.38014
22:05:46|0.38014
22:05:47|0.38014
22:05:48|0.38082
22:05:49|0.38082
22:05:50|0.38082
22:05:51|0.38082
22:05:51|0.38082
22:05:52|0.3803
22:05:54|0.3803
22:05:55|0.3803
22:05:56|0.3803
22:05:57|0.3803
22:05:58|0.38082
22:05:58|0.38081
22:05:59|0.38096
22:06:01|0.38096
22:06:02|0.38065
22:06:03|0.38065
22:06:04|0.38065
22:06:04|0.38093
22:06:06|0.38082
22:06:07|0.38082
22:06:08|0.38065
22:06:09|0.38065
22:06:10|0.381
22:06:11|0.381
22:06:12|0.381
22:06:13|0.381
22:06:14|0.381
22:06:15|0.38136
22:06:16|0.3814
22:06:17|0.38083
22:06:18|0.38083
22:06:20|0.38083
22:06:20|0.38083
22:06:21|0.38083
22:06:23|0.38083
22:06:24|0.38085
22:06:25|0.38085
22:06:26|0.38085
22:06:27|0.38085
22:06:27|0.38085
22:06:29|0.38085
22:06:29|0.38085
22:06:31|0.38085
22:06:31|0.38085
22:06:33|0.38014
22:06:34|0.38
22:06:35|0.38001
22:06:36|0.38001
22:06:37|0.38001
22:06:38|0.38001
22:06:39|0.38001
22:06:40|0.38001
22:06:41|0.38061
22:06:42|0.3805
22:06:43|0.3805
22:06:44|0.3805
22:06:45|0.3805
22:06:46|0.3805
22:06:47|0.3805
22:06:48|0.3805
22:06:49|0.3805
22:06:50|0.3805
22:06:51|0.3805
22:06:52|0.3805
22:06:53|0.3805
22:06:54|0.3805
22:06:55|0.3805
22:06:56|0.3805
22:06:57|0.3805
22:06:58|0.3805
22:06:59|0.38141
22:07:00|0.38141
22:07:01|0.38141
22:07:02|0.38141
22:07:03|0.38141
22:07:04|0.38141
22:07:06|0.38141
22:07:06|0.38141
22:07:07|0.38141
22:07:08|0.38141
22:07:09|0.38141
22:07:10|0.38141
22:07:11|0.38141
22:07:12|0.38141
22:07:13|0.38141
22:07:14|0.38141
22:07:15|0.38141
22:07:16|0.38141
22:07:17|0.38141
22:07:18|0.38141
22:07:20|0.38137
22:07:21|0.38137
22:07:21|0.3807
22:07:23|0.38134
22:07:24|0.38134
22:07:25|0.38134
22:07:26|0.38134
22:07:27|0.38134
22:07:28|0.3814
22:07:30|0.3814
22:07:30|0.3814
22:07:31|0.3814
22:07:32|0.3814
22:07:34|0.3814
22:07:35|0.3814
22:07:35|0.3814
22:07:37|0.3814
22:07:37|0.3814
22:07:38|0.3814
22:07:40|0.3814
22:07:41|0.3814
22:07:41|0.3814
22:07:42|0.3814
22:07:44|0.3814
22:07:44|0.38141
22:07:45|0.38141
22:07:46|0.38141
22:07:48|0.38141
22:07:48|0.38141
22:07:49|0.382
22:07:51|0.382
22:07:51|0.382
22:07:53|0.382
22:07:54|0.382
22:07:54|0.3815
22:07:56|0.3815
22:07:57|0.38088
22:07:57|0.38088
22:07:58|0.38088
22:08:00|0.38088
22:08:00|0.38088
22:08:01|0.38088
22:08:02|0.38088
22:08:03|0.38088
22:08:04|0.38039
22:08:05|0.38039
22:08:06|0.38039
22:08:07|0.38039
22:08:08|0.38039
22:08:09|0.38039
22:08:10|0.38039
22:08:12|0.38039
22:08:13|0.38039
22:08:14|0.38063
22:08:15|0.38063
22:08:15|0.38063
22:08:17|0.38063
22:08:18|0.38063
22:08:18|0.38063
22:08:19|0.38063
22:08:21|0.38013
22:08:22|0.37981
22:08:23|0.37981
22:08:24|0.37981
22:08:25|0.37981
22:08:27|0.37981
22:08:27|0.37981
22:08:28|0.37981
22:08:29|0.37981
22:08:30|0.37981
22:08:31|0.37981
22:08:32|0.37981
22:08:33|0.37981
22:08:34|0.37981
22:08:35|0.37981
22:08:36|0.37931
22:08:37|0.37921
22:08:38|0.3791
22:08:39|0.3791
22:08:40|0.3791
22:08:41|0.37872
22:08:42|0.37866
22:08:43|0.37853
22:08:44|0.37853
22:08:45|0.37853
22:08:46|0.37853
22:08:47|0.37885
22:08:48|0.37885
22:08:49|0.37885
22:08:50|0.37866
22:08:51|0.37866
22:08:52|0.37866
22:08:53|0.3791
22:08:54|0.37925
22:08:55|0.37984
22:08:56|0.38073
22:08:57|0.38073
22:08:58|0.38073
22:08:59|0.38073
22:09:00|0.38073
22:09:01|0.38073
22:09:02|0.38073
22:09:03|0.38073
22:09:04|0.38073
22:09:05|0.38073
22:09:06|0.38073
22:09:07|0.38073
22:09:08|0.3807
22:09:09|0.3807
22:09:11|0.38015
22:09:11|0.38015
22:09:12|0.38015
22:09:13|0.38015
22:09:14|0.38015
22:09:15|0.38015
22:09:16|0.38015
22:09:17|0.38015
22:09:18|0.38068
22:09:19|0.38068
22:09:20|0.3807
22:09:22|0.3807
22:09:23|0.3807
22:09:24|0.38027
22:09:25|0.38027
22:09:26|0.38015
22:09:27|0.38015
22:09:28|0.38015
22:09:29|0.38015
22:09:30|0.38015
22:09:31|0.38069
22:09:32|0.38069
22:09:33|0.38069
22:09:34|0.38069
22:09:35|0.38089
22:09:36|0.38089
22:09:38|0.38089
22:09:39|0.38089
22:09:39|0.38038
22:09:40|0.38093
22:09:41|0.38093
22:09:43|0.38093
22:09:43|0.38093
22:09:45|0.38093
22:09:46|0.38093
22:09:46|0.38093
22:09:47|0.38093
22:09:48|0.38093
22:09:49|0.38093
22:09:50|0.381
22:09:51|0.381
22:09:52|0.38093
22:09:53|0.38093
22:09:54|0.38106
22:09:56|0.38106
22:09:56|0.38106
22:09:57|0.38106
22:09:59|0.38119
22:09:59|0.38119
22:10:00|0.38119
22:10:01|0.38119
22:10:02|0.38119
22:10:03|0.38119
22:10:04|0.38095
22:10:05|0.38095
22:10:06|0.38095
22:10:07|0.38095
22:10:08|0.38095
22:10:10|0.38095
22:10:10|0.38095
22:10:11|0.38095
22:10:12|0.38095
22:10:14|0.38095
22:10:14|0.38095
22:10:15|0.38095
22:10:16|0.38095
22:10:18|0.38015
22:10:19|0.38015
22:10:20|0.38015
22:10:20|0.38015
22:10:22|0.37966
22:10:23|0.37959
22:10:24|0.37959
22:10:26|0.37923
22:10:26|0.38012
22:10:27|0.38012
22:10:28|0.37937
22:10:30|0.37937
22:10:31|0.37937
22:10:32|0.37937
22:10:33|0.37937
22:10:34|0.37937
22:10:35|0.37937
22:10:36|0.37995
22:10:37|0.37995
22:10:38|0.38
22:10:39|0.38
22:10:40|0.38
22:10:41|0.38
22:10:42|0.38
22:10:43|0.38
22:10:44|0.38
22:10:44|0.38
22:10:45|0.38
22:10:47|0.38
22:10:47|0.38
22:10:48|0.38
22:10:50|0.38
22:10:50|0.38
22:10:52|0.38002
22:10:53|0.38001
22:10:54|0.38001
22:10:55|0.38001
22:10:55|0.38049
22:10:56|0.37995
22:10:57|0.38001
22:10:59|0.38001
22:10:59|0.38
22:11:01|0.38
22:11:02|0.38
22:11:03|0.38
22:11:04|0.38
22:11:05|0.38
22:11:06|0.38
22:11:07|0.37951
22:11:07|0.37951
22:11:09|0.37951
22:11:09|0.37951
22:11:11|0.37951
22:11:12|0.37951
22:11:12|0.3795
22:11:14|0.37993
22:11:15|0.37993
22:11:16|0.37993
22:11:17|0.37993
22:11:18|0.38
22:11:19|0.38
22:11:20|0.38
22:11:20|0.38
22:11:21|0.38
22:11:23|0.38
22:11:24|0.38
22:11:26|0.38
22:11:27|0.37961
22:11:27|0.37961
22:11:28|0.37961
22:11:30|0.37961
22:11:31|0.37961
22:11:32|0.3795
22:11:33|0.3795
22:11:34|0.3795
22:11:35|0.3795
22:11:36|0.3795
22:11:37|0.3795
22:11:38|0.3795
22:11:39|0.3795
22:11:40|0.3795
22:11:41|0.3795
22:11:42|0.3795
22:11:43|0.3795
22:11:44|0.3795
22:11:45|0.3795
22:11:46|0.3795
22:11:47|0.3795
22:11:48|0.3795
22:11:49|0.3795
22:11:50|0.3795
22:11:51|0.3795
22:11:52|0.3795
22:11:53|0.3795
22:11:54|0.3795
22:11:55|0.3795
22:11:56|0.3795
22:11:57|0.3795
22:11:58|0.3795
22:11:59|0.3795
22:12:00|0.3795
22:12:01|0.3791
22:12:02|0.3795
22:12:03|0.37942
22:12:04|0.37942
22:12:05|0.37956
22:12:06|0.37956
22:12:07|0.37999
22:12:08|0.37999
22:12:09|0.37999
22:12:10|0.37999
22:12:11|0.37999
22:12:12|0.37999
22:12:13|0.38048
22:12:14|0.38048
22:12:15|0.37982
22:12:16|0.37982
22:12:17|0.37982
22:12:18|0.37982
22:12:19|0.37982
22:12:20|0.37982
22:12:21|0.37982
22:12:22|0.37982
22:12:23|0.37982
22:12:24|0.37982
22:12:26|0.37982
22:12:26|0.37982
22:12:28|0.37982
22:12:28|0.37982
22:12:29|0.37982
22:12:31|0.37982
22:12:31|0.37982
22:12:32|0.37982
22:12:34|0.37982
22:12:35|0.37982
22:12:35|0.37982
22:12:36|0.37982
22:12:38|0.37982
22:12:38|0.37982
22:12:40|0.37982
22:12:41|0.37982
22:12:42|0.37982
22:12:43|0.37982
22:12:44|0.37982
22:12:45|0.37982
22:12:46|0.37982
22:12:47|0.37911
22:12:48|0.37911
22:12:48|0.37912
22:12:50|0.37912
22:12:51|0.37912
22:12:52|0.37912
22:12:53|0.37912
22:12:54|0.3791
22:12:55|0.3791
22:12:56|0.3791
22:12:57|0.3791
22:12:58|0.3791
22:12:59|0.3791
22:13:00|0.3791
22:13:02|0.3791
22:13:02|0.3791
22:13:03|0.3791
22:13:05|0.37962
22:13:05|0.37962
22:13:06|0.37962
22:13:07|0.37962
22:13:09|0.37962
22:13:10|0.38047
22:13:11|0.38047
22:13:13|0.38047
22:13:13|0.38047
22:13:14|0.38047
22:13:15|0.38047
22:13:16|0.38047
22:13:17|0.38047
22:13:18|0.3792
22:13:19|0.3791
22:13:20|0.3791
22:13:21|0.3791
22:13:22|0.3791
22:13:23|0.3791
22:13:24|0.3791
22:13:25|0.37944
22:13:27|0.37907
22:13:28|0.37886
22:13:29|0.37886
22:13:30|0.37945
22:13:32|0.37945
22:13:33|0.37945
22:13:34|0.37945
22:13:35|0.37945
22:13:36|0.3785
22:13:37|0.379
22:13:38|0.37998
22:13:39|0.37998
22:13:40|0.3785
22:13:41|0.3785
22:13:42|0.3785
22:13:44|0.3785
22:13:44|0.3785
22:13:46|0.3785
22:13:46|0.3785
22:13:48|0.3785
22:13:48|0.37858
22:13:49|0.37858
22:13:50|0.37858
22:13:52|0.3785
22:13:53|0.37798
22:13:54|0.37798
22:13:55|0.37798
22:13:56|0.37798
22:13:57|0.37798
22:13:57|0.37798
22:13:58|0.37798
22:14:00|0.37792
22:14:01|0.37792
22:14:01|0.37792
22:14:03|0.37792
22:14:04|0.37792
22:14:05|0.37776
22:14:06|0.37776
22:14:06|0.37776
22:14:07|0.37776
22:14:09|0.37776
22:14:09|0.37792
22:14:11|0.37792
22:14:12|0.37792
22:14:12|0.37792
22:14:13|0.37792
22:14:15|0.37792
22:14:16|0.37792
22:14:17|0.37791
22:14:18|0.37791
22:14:19|0.37791
22:14:20|0.37791
22:14:20|0.37791
22:14:22|0.37791
22:14:22|0.3779
22:14:23|0.3779
22:14:25|0.37884
22:14:26|0.3779
22:14:27|0.3779
22:14:28|0.3779
22:14:29|0.3779
22:14:31|0.3779
22:14:31|0.3779
22:14:32|0.3779
22:14:33|0.3779
22:14:34|0.3779
22:14:35|0.3779
22:14:36|0.3779
22:14:37|0.3779
22:14:38|0.3779
22:14:39|0.3779
22:14:40|0.3779
22:14:41|0.37798
22:14:42|0.37798
22:14:43|0.3779
22:14:44|0.3779
22:14:45|0.3779
22:14:46|0.3779
22:14:47|0.3779
22:14:48|0.3779
22:14:49|0.3779
22:14:50|0.3779
22:14:51|0.3779
22:14:52|0.3779
22:14:53|0.37741
22:14:55|0.37741
22:14:55|0.37771
22:14:57|0.3777
22:14:57|0.3777
22:14:58|0.37736
22:14:59|0.37735
22:15:01|0.37735
22:15:01|0.37735
22:15:02|0.37751
22:15:04|0.37713
22:15:04|0.37713
22:15:05|0.37713
22:15:07|0.37713
22:15:08|0.37713
22:15:08|0.37735
22:15:10|0.377
22:15:10|0.37694
22:15:11|0.37712
22:15:13|0.37712
22:15:14|0.37712
22:15:15|0.3769
22:15:15|0.3769
22:15:16|0.3769
22:15:17|0.37688
22:15:18|0.37681
22:15:20|0.37681
22:15:21|0.37681
22:15:22|0.37689
22:15:22|0.37689
22:15:24|0.37678
22:15:25|0.37678
22:15:25|0.37678
22:15:26|0.37673
22:15:28|0.37673
22:15:30|0.37673
22:15:31|0.37671
22:15:32|0.37649
22:15:33|0.37639
22:15:34|0.37639
22:15:35|0.37639
22:15:36|0.3764
22:15:37|0.3764
22:15:38|0.3764
22:15:39|0.3764
22:15:40|0.3764
22:15:41|0.376
22:15:41|0.376
22:15:43|0.376
22:15:43|0.3764
22:15:45|0.3764
22:15:46|0.3764
22:15:47|0.3764
22:15:48|0.3764
22:15:49|0.3764
22:15:50|0.376
22:15:51|0.376
22:15:52|0.37576
22:15:53|0.37575
22:15:54|0.37558
22:15:55|0.37558
22:15:56|0.37591
22:15:57|0.37558
22:15:58|0.37558
22:15:59|0.37558
22:16:00|0.37558
22:16:01|0.37558
22:16:02|0.37558
22:16:03|0.37552
22:16:04|0.37552
22:16:05|0.37558
22:16:06|0.3755
22:16:07|0.37587
22:16:08|0.37587
22:16:09|0.37553
22:16:10|0.37589
22:16:11|0.37551
22:16:12|0.37551
22:16:13|0.37539
22:16:14|0.37539
22:16:15|0.37539
22:16:16|0.3753
22:16:18|0.3748
22:16:18|0.3748
22:16:19|0.37454
22:16:20|0.37404
22:16:21|0.37404
22:16:22|0.37398
22:16:23|0.37381
22:16:24|0.37396
22:16:25|0.37396
22:16:26|0.37381
22:16:27|0.37391
22:16:29|0.37381
22:16:30|0.37381
22:16:31|0.37413
22:16:32|0.37381
22:16:33|0.37381
22:16:34|0.37337
22:16:36|0.37337
22:16:37|0.37407
22:16:38|0.37407
22:16:39|0.37407
22:16:40|0.37407
22:16:41|0.37407
22:16:42|0.3741
22:16:43|0.37408
22:16:44|0.37408
22:16:45|0.37408
22:16:46|0.37337
22:16:47|0.37337
22:16:48|0.37337
22:16:49|0.37337
22:16:50|0.37337
22:16:51|0.37337
22:16:51|0.37338
22:16:53|0.37337
22:16:53|0.37336
22:16:55|0.37384
22:16:56|0.37384
22:16:57|0.37384
22:16:58|0.37384
22:16:59|0.37384
22:17:00|0.37337
22:17:01|0.37337
22:17:02|0.37374
22:17:03|0.37374
22:17:04|0.37414
22:17:05|0.37355
22:17:06|0.37355
22:17:07|0.37489
22:17:08|0.37489
22:17:09|0.37489
22:17:10|0.37489
22:17:11|0.37489
22:17:12|0.37384
22:17:13|0.37381
22:17:14|0.37381
22:17:15|0.37381
22:17:16|0.37381
22:17:17|0.37381
22:17:18|0.37381
22:17:19|0.37381
22:17:20|0.37381
22:17:21|0.37387
22:17:22|0.37381
22:17:23|0.37381
22:17:24|0.37381
22:17:25|0.37381
22:17:26|0.37465
22:17:27|0.37465
22:17:29|0.37468
22:17:30|0.37468
22:17:31|0.37468
22:17:32|0.37387
22:17:33|0.37433
22:17:34|0.37433
22:17:35|0.37433
22:17:36|0.37433
22:17:37|0.37433
22:17:38|0.37433
22:17:39|0.37433
22:17:40|0.37389
22:17:41|0.37434
22:17:42|0.37434
22:17:43|0.37434
22:17:44|0.37434
22:17:45|0.37434
22:17:47|0.37434
22:17:47|0.37434
22:17:48|0.37434
22:17:49|0.37439
22:17:51|0.37481
22:17:51|0.37481
22:17:52|0.37488
22:17:53|0.37492
22:17:55|0.375
22:17:55|0.375
22:17:56|0.37468
22:17:57|0.37468
22:17:59|0.37468
22:18:00|0.37468
22:18:00|0.3746
22:18:02|0.3746
22:18:02|0.3746
22:18:03|0.37387
22:18:05|0.375
22:18:06|0.375
22:18:06|0.375
22:18:08|0.375
22:18:08|0.37468
22:18:09|0.37468
22:18:11|0.37468
22:18:11|0.37468
22:18:12|0.37468
22:18:13|0.37468
22:18:15|0.37468
22:18:15|0.37468
22:18:16|0.37504
22:18:17|0.37504
22:18:18|0.37468
22:18:19|0.37468
22:18:21|0.37468
22:18:21|0.375
22:18:22|0.37509
22:18:23|0.37509
22:18:24|0.37509
22:18:26|0.37591
22:18:26|0.37552
22:18:27|0.37552
22:18:28|0.37552
22:18:29|0.37552
22:18:31|0.37552
22:18:32|0.37552
22:18:33|0.37492
22:18:34|0.37492
22:18:35|0.37577
22:18:36|0.37577
22:18:37|0.37577
22:18:39|0.37577
22:18:39|0.37616
22:18:40|0.37616
22:18:41|0.37616
22:18:42|0.37616
22:18:43|0.37616
22:18:44|0.37577
22:18:46|0.37577
22:18:46|0.37577
22:18:48|0.37577
22:18:49|0.37577
22:18:49|0.37577
22:18:50|0.37633
22:18:52|0.37639
22:18:53|0.37616
22:18:54|0.37616
22:18:55|0.37616
22:18:55|0.37616
22:18:57|0.37616
22:18:58|0.37616
22:18:59|0.37616
22:19:00|0.37616
22:19:01|0.37616
22:19:01|0.37616
22:19:03|0.37577
22:19:04|0.37577
22:19:05|0.37577
22:19:05|0.37577
22:19:07|0.37577
22:19:08|0.37577
22:19:09|0.37615
22:19:10|0.37614
22:19:11|0.37614
22:19:11|0.37614
22:19:12|0.37615
22:19:13|0.37615
22:19:15|0.37615
22:19:15|0.37615
22:19:17|0.37615
22:19:18|0.37615
22:19:19|0.375
22:19:20|0.375
22:19:20|0.37614
22:19:22|0.37614
22:19:22|0.37614
22:19:24|0.37614
22:19:25|0.37614
22:19:26|0.37614
22:19:27|0.37511
22:19:28|0.37511
22:19:29|0.37511
22:19:30|0.37511
22:19:31|0.37511
22:19:32|0.37569
22:19:34|0.37569
22:19:35|0.37569
22:19:36|0.37569
22:19:37|0.37555
22:19:38|0.37555
22:19:39|0.37555
22:19:40|0.37555
22:19:41|0.37555
22:19:42|0.37555
22:19:43|0.37555
22:19:45|0.37555
22:19:45|0.37555
22:19:46|0.37555
22:19:47|0.37555
22:19:48|0.37555
22:19:49|0.37555
22:19:50|0.37555
22:19:51|0.37555
22:19:52|0.37584
22:19:53|0.37584
22:19:55|0.37584
22:19:55|0.37584
22:19:57|0.37555
22:19:57|0.37555
22:19:58|0.37555
22:20:00|0.37555
22:20:00|0.37555
22:20:01|0.37555
22:20:02|0.37555
22:20:03|0.37555
22:20:05|0.37555
22:20:05|0.37555
22:20:06|0.37555
22:20:07|0.37555
22:20:08|0.37555
22:20:10|0.37555
22:20:10|0.37599
22:20:12|0.37606
22:20:13|0.37606
22:20:13|0.37606
22:20:14|0.37606
22:20:15|0.37606
22:20:16|0.37606
22:20:17|0.37555
22:20:18|0.37555
22:20:19|0.37555
22:20:20|0.37555
22:20:22|0.37555
22:20:22|0.37555
22:20:23|0.37555
22:20:24|0.37555
22:20:26|0.37555
22:20:27|0.37555
22:20:28|0.37555
22:20:29|0.3755
22:20:30|0.3755
22:20:31|0.3755
22:20:31|0.3755
22:20:33|0.3755
22:20:35|0.3755
22:20:36|0.3755
22:20:36|0.37511
22:20:38|0.37511
22:20:39|0.37511
22:20:40|0.37511
22:20:41|0.37511
22:20:42|0.37511
22:20:43|0.37511
22:20:44|0.37511
22:20:45|0.37511
22:20:46|0.37511
22:20:47|0.37511
22:20:48|0.37511
22:20:49|0.37511
22:20:50|0.37511
22:20:51|0.37511
22:20:52|0.37511
22:20:53|0.37511
22:20:54|0.37511
22:20:55|0.37551
22:20:56|0.37551
22:20:57|0.37551
22:20:58|0.37551
22:20:59|0.37551
22:21:00|0.37551
22:21:01|0.37551
22:21:02|0.37551
22:21:03|0.37551
22:21:04|0.37551
22:21:05|0.37551
22:21:06|0.37551
22:21:07|0.37544
22:21:08|0.37544
22:21:09|0.37544
22:21:10|0.37544
22:21:11|0.37544
22:21:12|0.37544
22:21:13|0.37544
22:21:15|0.37544
22:21:16|0.37544
22:21:16|0.37544
22:21:17|0.37544
22:21:18|0.37544
22:21:20|0.37544
22:21:20|0.37544
22:21:22|0.37544
22:21:23|0.37544
22:21:23|0.37511
22:21:24|0.37511
22:21:26|0.37511
22:21:26|0.37476
22:21:28|0.37476
22:21:28|0.37476
22:21:29|0.37476
22:21:31|0.37476
22:21:31|0.37476
22:21:32|0.37475
22:21:34|0.37475
22:21:35|0.37475
22:21:36|0.37475
22:21:38|0.37475
22:21:39|0.37475
22:21:39|0.37475
22:21:41|0.37475
22:21:41|0.3744
22:21:43|0.3744
22:21:44|0.3744
22:21:45|0.3744
22:21:46|0.3744
22:21:47|0.3744
22:21:47|0.3744
22:21:49|0.3744
22:21:50|0.3744
22:21:51|0.3744
22:21:52|0.3744
22:21:53|0.3744
22:21:54|0.3744
22:21:55|0.3744
22:21:56|0.37441
22:21:56|0.37441
22:21:58|0.37441
22:21:58|0.37441
22:22:00|0.37441
22:22:01|0.37441
22:22:01|0.3744
22:22:03|0.3744
22:22:03|0.3744
22:22:05|0.3744
22:22:06|0.3744
22:22:07|0.3744
22:22:08|0.3744
22:22:09|0.3744
22:22:10|0.3744
22:22:11|0.37439
22:22:12|0.37439
22:22:13|0.37439
22:22:13|0.37439
22:22:15|0.37439
22:22:16|0.37439
22:22:17|0.37439
22:22:17|0.37439
22:22:19|0.37439
22:22:19|0.37439
22:22:21|0.37439
22:22:22|0.37439
22:22:23|0.37439
22:22:24|0.37439
22:22:25|0.37439
22:22:25|0.37441
22:22:26|0.37441
22:22:28|0.37441
22:22:29|0.37441
22:22:29|0.37441
22:22:31|0.37441
22:22:32|0.37441
22:22:33|0.37441
22:22:33|0.3744
22:22:35|0.3744
22:22:37|0.3744
22:22:37|0.3744
22:22:38|0.375
22:22:39|0.375
22:22:40|0.375
22:22:41|0.375
22:22:42|0.375
22:22:43|0.375
22:22:44|0.375
22:22:45|0.37477
22:22:46|0.37477
22:22:47|0.37477
22:22:48|0.37477
22:22:49|0.37477
22:22:50|0.37476
22:22:51|0.37476
22:22:52|0.37476
22:22:53|0.37476
22:22:54|0.37476
22:22:55|0.37476
22:22:56|0.37476
22:22:57|0.37476
22:22:58|0.37476
22:22:59|0.37469
22:23:00|0.37469
22:23:01|0.37473
22:23:02|0.37473
22:23:03|0.37473
22:23:04|0.37473
22:23:05|0.37426
22:23:06|0.37426
22:23:07|0.37426
22:23:08|0.37422
22:23:09|0.37422
22:23:10|0.37418
22:23:11|0.37418
22:23:12|0.37446
22:23:13|0.37446
22:23:14|0.37413
22:23:15|0.37413
22:23:16|0.37413
22:23:17|0.37413
22:23:18|0.37413
22:23:19|0.37413
22:23:20|0.37413
22:23:21|0.37413
22:23:22|0.37413
22:23:23|0.37413
22:23:24|0.37413
22:23:25|0.37413
22:23:26|0.37413
22:23:27|0.37413
22:23:28|0.37413
22:23:29|0.37413
22:23:30|0.37413
22:23:31|0.37413
22:23:32|0.37413
22:23:33|0.37413
22:23:34|0.37413
22:23:36|0.37413
22:23:37|0.37413
22:23:37|0.37413
22:23:39|0.37413
22:23:40|0.37413
22:23:41|0.37413
22:23:43|0.37413
22:23:43|0.37413
22:23:44|0.37414
22:23:46|0.37414
22:23:46|0.37414
22:23:47|0.37414
22:23:48|0.37414
22:23:49|0.37414
22:23:51|0.37414
22:23:51|0.37466
22:23:53|0.37466
22:23:54|0.37466
22:23:55|0.37466
22:23:55|0.37451
22:23:56|0.3747
22:23:57|0.3747
22:23:59|0.3747
22:23:59|0.3747
22:24:00|0.3747
22:24:01|0.3747
22:24:02|0.3747
22:24:03|0.3747
22:24:04|0.3747
22:24:05|0.3747
22:24:06|0.3747
22:24:08|0.3747
22:24:08|0.3747
22:24:10|0.3747
22:24:10|0.37469
22:24:12|0.37469
22:24:13|0.37469
22:24:14|0.37469
22:24:14|0.37469
22:24:16|0.37469
22:24:16|0.37413
22:24:17|0.37413
22:24:19|0.37413
22:24:19|0.37413
22:24:20|0.37413
22:24:22|0.37413
22:24:22|0.37413
22:24:23|0.37413
22:24:24|0.37413
22:24:25|0.37411
22:24:26|0.37397
22:24:27|0.37397
22:24:28|0.37397
22:24:29|0.37397
22:24:31|0.37397
22:24:31|0.37396
22:24:33|0.37396
22:24:33|0.37396
22:24:34|0.37396
22:24:35|0.37396
22:24:37|0.37396
22:24:38|0.37396
22:24:39|0.37396
22:24:40|0.37396
22:24:42|0.37388
22:24:42|0.37388
22:24:43|0.37388
22:24:44|0.37388
22:24:45|0.37388
22:24:46|0.37388
22:24:47|0.37388
22:24:49|0.37388
22:24:50|0.37387
22:24:51|0.37387
22:24:52|0.37387
22:24:53|0.37387
22:24:54|0.37387
22:24:55|0.3738
22:24:56|0.3738
22:24:57|0.3738
22:24:58|0.37396
22:24:58|0.37396
22:24:59|0.37396
22:25:01|0.37396
22:25:02|0.37396
22:25:02|0.37396
22:25:04|0.37396
22:25:04|0.37396
22:25:06|0.37396
22:25:07|0.37388
22:25:08|0.37388
22:25:09|0.37388
22:25:10|0.37388
22:25:10|0.37388
22:25:12|0.37388
22:25:13|0.37396
22:25:14|0.37396
22:25:15|0.37396
22:25:16|0.37396
22:25:17|0.37344
22:25:17|0.37344
22:25:18|0.37344
22:25:20|0.37344
22:25:21|0.3737
22:25:22|0.3737
22:25:23|0.37343
22:25:23|0.37343
22:25:24|0.37332
22:25:26|0.37332
22:25:27|0.37318
22:25:27|0.37318
22:25:28|0.37317
22:25:29|0.37317
22:25:31|0.37317
22:25:31|0.37317
22:25:33|0.37317
22:25:33|0.37332
22:25:35|0.37332
22:25:36|0.37332
22:25:37|0.37322
22:25:38|0.37322
22:25:40|0.37322
22:25:41|0.37322
22:25:42|0.37322
22:25:43|0.37375
22:25:44|0.37375
22:25:45|0.37375
22:25:46|0.37375
22:25:47|0.37375
22:25:49|0.37375
22:25:49|0.37375
22:25:50|0.37375
22:25:51|0.37395
22:25:52|0.37395
22:25:53|0.37395
22:25:54|0.37395
22:25:55|0.37395
22:25:56|0.3734
22:25:57|0.3734
22:25:58|0.3734
22:25:59|0.3734
22:26:00|0.3734
22:26:01|0.3734
22:26:02|0.3734
22:26:03|0.3734
22:26:04|0.3734
22:26:05|0.3734
22:26:06|0.3734
22:26:07|0.37343
22:26:08|0.37343
22:26:09|0.37343
22:26:10|0.37343
22:26:11|0.37343
22:26:12|0.37341
22:26:13|0.37341
22:26:14|0.37341
22:26:15|0.37341
22:26:16|0.37341
22:26:17|0.37341
22:26:18|0.37341
22:26:19|0.37341
22:26:20|0.37388
22:26:21|0.37388
22:26:22|0.37388
22:26:23|0.37388
22:26:24|0.37388
22:26:25|0.37388
22:26:26|0.37388
22:26:27|0.37388
22:26:28|0.37388
22:26:29|0.37388
22:26:30|0.37388
22:26:32|0.37388
22:26:32|0.37388
22:26:33|0.37388
22:26:34|0.3734
22:26:35|0.3734
22:26:36|0.3734
22:26:37|0.3734
22:26:39|0.3734
22:26:40|0.37341
22:26:41|0.37343
22:26:43|0.37343
22:26:43|0.37343
22:26:45|0.37343
22:26:46|0.37343
22:26:47|0.37321
22:26:48|0.37329
22:26:49|0.37329
22:26:51|0.37329
22:26:51|0.373
22:26:52|0.373
22:26:53|0.373
22:26:54|0.373
22:26:55|0.37329
22:26:56|0.37329
22:26:58|0.37303
22:26:58|0.37303
22:26:59|0.37303
22:27:00|0.37329
22:27:01|0.37329
22:27:03|0.37329
22:27:04|0.37329
22:27:05|0.37329
22:27:05|0.37329
22:27:07|0.37329
22:27:07|0.37329
22:27:08|0.37329
22:27:09|0.37329
22:27:10|0.37329
22:27:11|0.37329
22:27:13|0.37329
22:27:13|0.37329
22:27:14|0.37329
22:27:15|0.37329
22:27:16|0.37329
22:27:17|0.37329
22:27:19|0.37329
22:27:19|0.37329
22:27:21|0.37329
22:27:21|0.373
22:27:22|0.373
22:27:23|0.373
22:27:24|0.373
22:27:25|0.373
22:27:27|0.373
22:27:27|0.373
22:27:28|0.373
22:27:30|0.373
22:27:30|0.373
22:27:31|0.373
22:27:32|0.373
22:27:33|0.373
22:27:34|0.373
22:27:35|0.373
22:27:36|0.373
22:27:37|0.373
22:27:38|0.373
22:27:40|0.373
22:27:41|0.373
22:27:42|0.373
22:27:43|0.37327
22:27:44|0.37327
22:27:45|0.373
22:27:46|0.373
22:27:47|0.373
22:27:48|0.373
22:27:49|0.373
22:27:50|0.373
22:27:51|0.373
22:27:53|0.37289
22:27:53|0.37289
22:27:54|0.37289
22:27:55|0.37289
22:27:56|0.37289
22:27:57|0.37289
22:27:58|0.37289
22:27:59|0.37289
22:28:00|0.37289
22:28:02|0.37289
22:28:02|0.37289
22:28:04|0.37289
22:28:05|0.37289
22:28:05|0.37289
22:28:06|0.37289
22:28:07|0.37289
22:28:08|0.37281
22:28:09|0.37281
22:28:10|0.37279
22:28:11|0.37279
22:28:13|0.37279
22:28:13|0.37279
22:28:14|0.37279
22:28:15|0.37279
22:28:16|0.37279
22:28:17|0.37279
22:28:18|0.37279
22:28:19|0.37279
22:28:21|0.37258
22:28:21|0.37258
22:28:22|0.37258
22:28:23|0.3725
22:28:24|0.3725
22:28:25|0.3725
22:28:26|0.3725
22:28:27|0.3725
22:28:28|0.37246
22:28:29|0.37243
22:28:30|0.37243
22:28:32|0.37243
22:28:32|0.37243
22:28:33|0.37243
22:28:34|0.37243
22:28:35|0.3725
22:28:37|0.3725
22:28:38|0.3725
22:28:39|0.3725
22:28:40|0.3725
22:28:42|0.3725
22:28:43|0.3725
22:28:43|0.37243
22:28:45|0.37243
22:28:46|0.37243
22:28:47|0.37243
22:28:48|0.37243
22:28:49|0.3724
22:28:50|0.3724
22:28:51|0.3724
22:28:52|0.3724
22:28:53|0.37243
22:28:54|0.37243
22:28:55|0.37243
22:28:56|0.37243
22:28:57|0.37243
22:28:58|0.37206
22:28:59|0.37206
22:29:00|0.37206
22:29:01|0.37206
22:29:02|0.37206
22:29:02|0.37206
22:29:04|0.37206
22:29:05|0.37206
22:29:06|0.37169
22:29:07|0.37169
22:29:07|0.37169
22:29:09|0.37201
22:29:09|0.37201
22:29:11|0.37201
22:29:12|0.37201
22:29:12|0.37201
22:29:14|0.37201
22:29:15|0.37201
22:29:16|0.37201
22:29:17|0.37201
22:29:18|0.37201
22:29:18|0.37201
22:29:20|0.37201
22:29:21|0.37201
22:29:22|0.37201
22:29:23|0.37201
22:29:24|0.37169
22:29:24|0.37169
22:29:25|0.37169
22:29:27|0.37169
22:29:27|0.37198
22:29:29|0.37198
22:29:29|0.37198
22:29:31|0.37198
22:29:32|0.37198
22:29:33|0.37201
22:29:34|0.37201
22:29:35|0.37201
22:29:36|0.37201
22:29:37|0.37201
22:29:38|0.37201
22:29:39|0.37201
22:29:40|0.37201
22:29:41|0.37201
22:29:42|0.37172
22:29:44|0.37172
22:29:45|0.37172
22:29:46|0.37172
22:29:46|0.37172
22:29:47|0.37172
22:29:49|0.37172
22:29:50|0.37169
22:29:51|0.37169
22:29:52|0.37169
22:29:53|0.37169
22:29:54|0.37169
22:29:55|0.37169
22:29:56|0.37169
22:29:57|0.37169
22:29:58|0.37169
22:29:59|0.37169
22:30:00|0.37165
22:30:01|0.37165
22:30:02|0.37165
22:30:03|0.37165
22:30:04|0.37165
22:30:05|0.37165
22:30:06|0.37165
22:30:07|0.37165
22:30:08|0.37165
22:30:09|0.37162
22:30:10|0.37162
22:30:11|0.37162
22:30:12|0.37162
22:30:13|0.37162
22:30:14|0.37158
22:30:15|0.37158
22:30:16|0.37158
22:30:17|0.37185
22:30:18|0.37185
22:30:19|0.37185
22:30:20|0.37155
22:30:21|0.372
22:30:22|0.372
22:30:23|0.37201
22:30:24|0.37201
22:30:25|0.37201
22:30:26|0.3716
22:30:27|0.3716
22:30:28|0.3716
22:30:29|0.3716
22:30:30|0.37201
22:30:31|0.37201
22:30:32|0.37201
22:30:33|0.37249
22:30:34|0.37249
22:30:35|0.37249
22:30:36|0.37249
22:30:37|0.37249
22:30:38|0.37249
22:30:39|0.37249
22:30:40|0.37249
22:30:41|0.37249
22:30:42|0.37249
22:30:44|0.37249
22:30:45|0.37249
22:30:46|0.37249
22:30:47|0.37249
22:30:48|0.37249
22:30:50|0.3721
22:30:50|0.3721
22:30:51|0.3721
22:30:52|0.3721
22:30:53|0.3721
22:30:54|0.3721
22:30:55|0.3721
22:30:56|0.3721
22:30:57|0.3721
22:30:58|0.3721
22:30:59|0.3721
22:31:00|0.3721
22:31:02|0.37161
22:31:02|0.37161
22:31:04|0.37161
22:31:05|0.3721
22:31:05|0.3721
22:31:07|0.37223
22:31:08|0.37219
22:31:09|0.37217
22:31:10|0.37217
22:31:11|0.37143
22:31:12|0.37181
22:31:13|0.37128
22:31:14|0.37174
22:31:15|0.37174
22:31:16|0.37174
22:31:17|0.37174
22:31:18|0.37174
22:31:19|0.37174
22:31:20|0.37174
22:31:21|0.37174
22:31:22|0.37165
22:31:23|0.37165
22:31:24|0.37125
22:31:25|0.37125
22:31:26|0.37125
22:31:27|0.37125
22:31:28|0.37125
22:31:29|0.37125
22:31:30|0.37125
22:31:31|0.37125
22:31:32|0.37153
22:31:33|0.37122
22:31:34|0.37122
22:31:35|0.37122
22:31:36|0.37163
22:31:37|0.37163
22:31:38|0.37125
22:31:39|0.37125
22:31:40|0.3712
22:31:41|0.3712
22:31:42|0.37117
22:31:43|0.37117
22:31:44|0.37122
22:31:45|0.37122
22:31:46|0.37122
22:31:47|0.37122
22:31:48|0.37122
22:31:50|0.37122
22:31:50|0.37122
22:31:51|0.37122
22:31:53|0.37112
22:31:54|0.37112
22:31:55|0.37112
22:31:55|0.37112
22:31:57|0.37122
22:31:58|0.37122
22:31:58|0.37122
22:32:00|0.37093
22:32:01|0.37093
22:32:01|0.37093
22:32:03|0.37093
22:32:04|0.37091
22:32:05|0.37111
22:32:06|0.37111
22:32:07|0.371
22:32:07|0.371
22:32:08|0.371
22:32:10|0.371
22:32:11|0.371
22:32:11|0.371
22:32:12|0.371
22:32:13|0.371
22:32:15|0.37086
22:32:16|0.37086
22:32:17|0.37099
22:32:17|0.37099
22:32:19|0.37099
22:32:19|0.37099
22:32:21|0.37099
22:32:21|0.371
22:32:22|0.371
22:32:23|0.37078
22:32:24|0.37078
22:32:25|0.37093
22:32:26|0.37147
22:32:28|0.37147
22:32:28|0.37093
22:32:29|0.37093
22:32:30|0.37075
22:32:32|0.37075
22:32:33|0.37146
22:32:33|0.37146
22:32:34|0.37067
22:32:35|0.37067
22:32:37|0.37067
22:32:38|0.37099
22:32:38|0.37099
22:32:39|0.37099
22:32:40|0.37099
22:32:41|0.37099
22:32:43|0.37099
22:32:43|0.37099
22:32:45|0.37099
22:32:46|0.37099
22:32:47|0.37099
22:32:48|0.37099
22:32:49|0.37099
22:32:50|0.37099
22:32:51|0.37084
22:32:52|0.37084
22:32:53|0.37084
22:32:54|0.37084
22:32:56|0.37084
22:32:56|0.37084
22:32:57|0.37084
22:32:58|0.37084
22:32:59|0.37084
22:33:00|0.37067
22:33:01|0.37067
22:33:02|0.37067
22:33:03|0.37067
22:33:04|0.37067
22:33:05|0.3706
22:33:06|0.3706
22:33:07|0.37053
22:33:08|0.37053
22:33:09|0.3705
22:33:10|0.3705
22:33:11|0.3706
22:33:12|0.3705
22:33:13|0.3705
22:33:14|0.3705
22:33:15|0.3705
22:33:16|0.3705
22:33:17|0.3705
22:33:18|0.3705
22:33:19|0.3705
22:33:20|0.3705
22:33:21|0.3705
22:33:22|0.3705
22:33:23|0.3703
22:33:24|0.3705
22:33:25|0.36893
22:33:26|0.36893
22:33:27|0.36893
22:33:28|0.36893
22:33:29|0.36893
22:33:30|0.36893
22:33:31|0.36893
22:33:32|0.36893
22:33:33|0.36893
22:33:34|0.36893
22:33:35|0.36893
22:33:36|0.36893
22:33:37|0.36893
22:33:38|0.36893
22:33:39|0.36893
22:33:40|0.36893
22:33:41|0.36893
22:33:42|0.36893
22:33:43|0.36946
22:33:44|0.36892
22:33:46|0.36892
22:33:47|0.36892
22:33:48|0.36893
22:33:49|0.36946
22:33:50|0.36946
22:33:51|0.36903
22:33:52|0.36903
22:33:53|0.36903
22:33:54|0.36903
22:33:55|0.36907
22:33:56|0.36907
22:33:57|0.36907
22:33:58|0.36907
22:33:59|0.36907
22:34:00|0.36907
22:34:01|0.36907
22:34:03|0.36907
22:34:04|0.36907
22:34:05|0.36907
22:34:06|0.36907
22:34:07|0.36907
22:34:08|0.36907
22:34:09|0.36907
22:34:10|0.36901
22:34:11|0.36901
22:34:12|0.36901
22:34:14|0.36946
22:34:14|0.36861
22:34:15|0.36861
22:34:16|0.36861
22:34:17|0.36861
22:34:18|0.36861
22:34:19|0.36861
22:34:20|0.36861
22:34:21|0.36859
22:34:22|0.36861
22:34:23|0.36861
22:34:24|0.36861
22:34:25|0.36861
22:34:26|0.36861
22:34:27|0.36861
22:34:28|0.36861
22:34:29|0.36861
22:34:30|0.36861
22:34:32|0.369
22:34:32|0.369
22:34:33|0.369
22:34:34|0.36852
22:34:35|0.36891
22:34:36|0.3685
22:34:37|0.3685
22:34:39|0.3685
22:34:39|0.3685
22:34:40|0.3685
22:34:41|0.3685
22:34:42|0.3685
22:34:43|0.36847
22:34:44|0.36816
22:34:45|0.36816
22:34:47|0.36816
22:34:48|0.36816
22:34:49|0.36816
22:34:50|0.36781
22:34:52|0.36758
22:34:52|0.36758
22:34:53|0.36758
22:34:54|0.36759
22:34:56|0.36737
22:34:56|0.36737
22:34:57|0.36737
22:34:59|0.36737
22:35:00|0.36737
22:35:01|0.36758
22:35:02|0.36758
22:35:03|0.36718
22:35:04|0.36718
22:35:05|0.36765
22:35:06|0.36774
22:35:07|0.36765
22:35:09|0.36816
22:35:09|0.36826
22:35:10|0.36833
22:35:11|0.36771
22:35:12|0.36771
22:35:13|0.36826
22:35:14|0.36826
22:35:15|0.36833
22:35:16|0.368
22:35:17|0.36831
22:35:18|0.36832
22:35:19|0.36849
22:35:20|0.36861
22:35:21|0.36861
22:35:22|0.36859
22:35:23|0.36859
22:35:24|0.36859
22:35:25|0.36864
22:35:26|0.36864
22:35:27|0.36864
22:35:28|0.36864
22:35:29|0.36864
22:35:30|0.369
22:35:31|0.36857
22:35:32|0.36857
22:35:33|0.36857
22:35:34|0.36806
22:35:35|0.36857
22:35:36|0.36911
22:35:37|0.36911
22:35:38|0.369
22:35:39|0.369
22:35:40|0.36911
22:35:41|0.36834
22:35:42|0.36834
22:35:43|0.36834
22:35:44|0.36834
22:35:45|0.36834
22:35:46|0.36834
22:35:47|0.36834
22:35:48|0.36834
22:35:50|0.36913
22:35:51|0.36924
22:35:53|0.36924
22:35:53|0.36924
22:35:55|0.369
22:35:56|0.369
22:35:56|0.369
22:35:57|0.369
22:35:58|0.369
22:35:59|0.369
22:36:00|0.369
22:36:02|0.369
22:36:03|0.369
22:36:03|0.369
22:36:04|0.369
22:36:05|0.369
22:36:07|0.369
22:36:08|0.36928
22:36:09|0.36934
22:36:10|0.36947
22:36:11|0.36961
22:36:11|0.36961
22:36:13|0.36961
22:36:14|0.36948
22:36:14|0.36961
22:36:15|0.36947
22:36:17|0.3698
22:36:17|0.37
22:36:19|0.37
22:36:20|0.37
22:36:21|0.37
22:36:22|0.37
22:36:23|0.37
22:36:24|0.36941
22:36:24|0.37046
22:36:26|0.37046
22:36:27|0.37046
22:36:28|0.37002
22:36:29|0.37
22:36:29|0.37
22:36:31|0.37
22:36:31|0.37
22:36:33|0.37
22:36:34|0.37
22:36:35|0.37
22:36:36|0.37
22:36:37|0.37
22:36:38|0.37
22:36:38|0.36978
22:36:39|0.36978
22:36:41|0.36978
22:36:41|0.36978
22:36:43|0.36978
22:36:43|0.36978
22:36:45|0.36978
22:36:46|0.36978
22:36:47|0.36978
22:36:48|0.36978
22:36:49|0.36978
22:36:51|0.36978
22:36:51|0.36978
22:36:53|0.36978
22:36:54|0.36978
22:36:55|0.36978
22:36:56|0.36998
22:36:57|0.36998
22:36:58|0.36998
22:36:59|0.36998
22:37:00|0.36998
22:37:01|0.36998
22:37:01|0.36998
22:37:03|0.36998
22:37:04|0.36998
22:37:04|0.36998
22:37:05|0.36998
22:37:07|0.36998
22:37:08|0.36998
22:37:09|0.36998
22:37:10|0.36998
22:37:11|0.36998
22:37:12|0.36998
22:37:13|0.36998
22:37:14|0.36998
22:37:15|0.36998
22:37:16|0.36998
22:37:17|0.36998
22:37:18|0.36998
22:37:19|0.36998
22:37:20|0.36998
22:37:21|0.36998
22:37:22|0.36998
22:37:23|0.36998
22:37:24|0.36998
22:37:25|0.36998
22:37:26|0.36998
22:37:27|0.36998
22:37:28|0.36998
22:37:29|0.36998
22:37:30|0.36998
22:37:31|0.36998
22:37:32|0.36998
22:37:33|0.36998
22:37:34|0.36998
22:37:35|0.36998
22:37:36|0.36998
22:37:37|0.36998
22:37:38|0.36998
22:37:39|0.36998
22:37:40|0.36998
22:37:41|0.36998
22:37:42|0.36965
22:37:43|0.36965
22:37:44|0.36965
22:37:45|0.36965
22:37:46|0.36965
22:37:47|0.36965
22:37:48|0.36965
22:37:49|0.36899
22:37:51|0.36899
22:37:51|0.36899
22:37:53|0.36899
22:37:54|0.36899
22:37:54|0.36899
22:37:56|0.36899
22:37:57|0.36899
22:37:58|0.36899
22:37:59|0.36911
22:38:00|0.37077
22:38:01|0.37077
22:38:02|0.37077
22:38:03|0.37077
22:38:04|0.37077
22:38:05|0.37077
22:38:06|0.37077
22:38:07|0.37077
22:38:08|0.37077
22:38:09|0.37077
22:38:10|0.37077
22:38:11|0.37077
22:38:13|0.37077
22:38:13|0.37077
22:38:15|0.37077
22:38:15|0.37077
22:38:16|0.37077
22:38:17|0.37077
22:38:18|0.37077
22:38:19|0.37077
22:38:20|0.37077
22:38:22|0.37077
22:38:23|0.37077
22:38:24|0.37077
22:38:25|0.37
22:38:26|0.37
22:38:27|0.37
22:38:27|0.37
22:38:29|0.37
22:38:29|0.37
22:38:30|0.37
22:38:32|0.37
22:38:32|0.36907
22:38:33|0.36907
22:38:34|0.36907
22:38:36|0.36907
22:38:36|0.36907
22:38:38|0.36907
22:38:38|0.36907
22:38:39|0.36907
22:38:40|0.36907
22:38:42|0.36907
22:38:42|0.36907
22:38:43|0.36907
22:38:45|0.36907
22:38:46|0.36907
22:38:46|0.36907
22:38:47|0.36907
22:38:49|0.36907
22:38:49|0.36907
22:38:51|0.36907
22:38:52|0.36907
22:38:53|0.36907
22:38:55|0.36907
22:38:55|0.36907
22:38:56|0.36907
22:38:57|0.36907
22:38:58|0.36907
22:38:59|0.36907
22:39:01|0.369
22:39:02|0.369
22:39:03|0.369
22:39:04|0.36879
22:39:05|0.36879
22:39:06|0.36879
22:39:07|0.36879
22:39:08|0.36879
22:39:09|0.36879
22:39:10|0.36879
22:39:11|0.36876
22:39:12|0.36876
22:39:13|0.36876
22:39:14|0.36879
22:39:15|0.36897
22:39:16|0.36897
22:39:17|0.369
22:39:18|0.369
22:39:19|0.369
22:39:20|0.369
22:39:21|0.369
22:39:22|0.369
22:39:23|0.369
22:39:24|0.36879
22:39:25|0.36879
22:39:26|0.36879
22:39:27|0.36879
22:39:28|0.36879
22:39:29|0.36879
22:39:30|0.36879
22:39:31|0.36879
22:39:32|0.36879
22:39:33|0.36879
22:39:34|0.36879
22:39:35|0.36879
22:39:36|0.36879
22:39:37|0.36879
22:39:38|0.36879
22:39:39|0.36879
22:39:40|0.36879
22:39:41|0.36879
22:39:42|0.36879
22:39:43|0.36879
22:39:44|0.36879
22:39:45|0.36879
22:39:46|0.3688
22:39:47|0.36922
22:39:48|0.36922
22:39:49|0.36922
22:39:50|0.36883
22:39:51|0.36883
22:39:53|0.36883
22:39:53|0.36883
22:39:55|0.36883
22:39:56|0.36883
22:39:56|0.36883
22:39:57|0.36883
22:39:59|0.36879
22:40:00|0.36879
22:40:00|0.36879
22:40:02|0.36879
22:40:03|0.36879
22:40:04|0.36879
22:40:05|0.36879
22:40:06|0.36879
22:40:07|0.36879
22:40:08|0.36879
22:40:09|0.36879
22:40:10|0.36879
22:40:11|0.36879
22:40:12|0.36879
22:40:13|0.36879
22:40:14|0.36879
22:40:15|0.36879
22:40:17|0.36879
22:40:17|0.36879
22:40:18|0.36879
22:40:19|0.36879
22:40:20|0.36879
22:40:21|0.36879
22:40:22|0.36879
22:40:23|0.36879
22:40:24|0.36879
22:40:25|0.36879
22:40:26|0.36879
22:40:27|0.36875
22:40:28|0.36875
22:40:30|0.36875
22:40:30|0.36875
22:40:31|0.36875
22:40:32|0.36875
22:40:33|0.36875
22:40:34|0.36875
22:40:36|0.36875
22:40:37|0.36875
22:40:38|0.36875
22:40:38|0.36875
22:40:40|0.36875
22:40:40|0.36875
22:40:41|0.36875
22:40:42|0.36866
22:40:43|0.36866
22:40:45|0.36867
22:40:45|0.36867
22:40:46|0.36867
22:40:47|0.36867
22:40:48|0.36892
22:40:49|0.36892
22:40:50|0.36892
22:40:52|0.36867
22:40:53|0.36867
22:40:54|0.36867
22:40:55|0.36867
22:40:56|0.36867
22:40:57|0.36867
22:40:58|0.36867
22:40:59|0.36845
22:41:00|0.36845
22:41:01|0.36845
22:41:02|0.36845
22:41:03|0.36845
22:41:04|0.36866
22:41:05|0.36866
22:41:06|0.36866
22:41:07|0.36866
22:41:08|0.36866
22:41:09|0.36866
22:41:10|0.36866
22:41:11|0.36866
22:41:12|0.36867
22:41:13|0.36915
22:41:14|0.36915
22:41:15|0.36915
22:41:16|0.36839
22:41:17|0.36839
22:41:18|0.36839
22:41:19|0.36839
22:41:20|0.36839
22:41:21|0.36839
22:41:22|0.36839
22:41:23|0.36839
22:41:24|0.36839
22:41:25|0.36839
22:41:26|0.36839
22:41:27|0.36839
22:41:28|0.36839
22:41:29|0.36839
22:41:30|0.36839
22:41:31|0.36839
22:41:32|0.36839
22:41:33|0.36839
22:41:34|0.3684
22:41:35|0.3684
22:41:36|0.3684
22:41:37|0.3684
22:41:38|0.3684
22:41:39|0.3684
22:41:40|0.36856
22:41:41|0.36856
22:41:42|0.36856
22:41:43|0.36856
22:41:44|0.36856
22:41:45|0.36856
22:41:47|0.36856
22:41:47|0.36856
22:41:48|0.36856
22:41:49|0.36856
22:41:50|0.36856
22:41:51|0.36856
22:41:52|0.36856
22:41:54|0.3686
22:41:55|0.36855
22:41:56|0.36855
22:41:57|0.36855
22:41:58|0.36855
22:41:59|0.36855
22:42:01|0.36855
22:42:01|0.36855
22:42:02|0.36855
22:42:04|0.36855
22:42:05|0.36855
22:42:05|0.36894
22:42:06|0.36894
22:42:08|0.36894
22:42:09|0.36894
22:42:09|0.36894
22:42:11|0.36894
22:42:12|0.36894
22:42:13|0.36894
22:42:14|0.3686
22:42:15|0.3686
22:42:15|0.36894
22:42:17|0.36894
22:42:18|0.36894
22:42:19|0.36894
22:42:20|0.36894
22:42:21|0.3684
22:42:22|0.3684
22:42:23|0.3684
22:42:24|0.3684
22:42:25|0.3684
22:42:26|0.3684
22:42:27|0.36796
22:42:28|0.36796
22:42:29|0.36796
22:42:30|0.36796
22:42:31|0.36796
22:42:32|0.36796
22:42:33|0.36796
22:42:34|0.36796
22:42:35|0.36796
22:42:36|0.36796
22:42:37|0.36796
22:42:38|0.3684
22:42:39|0.3684
22:42:40|0.368
22:42:41|0.368
22:42:42|0.368
22:42:43|0.368
22:42:44|0.368
22:42:45|0.3684
22:42:46|0.3684
22:42:47|0.3684
22:42:48|0.3684
22:42:49|0.3684
22:42:50|0.3684
22:42:51|0.3684
22:42:52|0.3684
22:42:53|0.3684
22:42:54|0.3684
22:42:56|0.3684
22:42:57|0.3684
22:42:58|0.3684
22:42:59|0.3684
22:43:00|0.3684
22:43:01|0.3684
22:43:02|0.3684
22:43:03|0.3684
22:43:04|0.3684
22:43:05|0.3684
22:43:06|0.3684
22:43:07|0.3684
22:43:08|0.3684
22:43:09|0.3684
22:43:10|0.3684
22:43:11|0.3684
22:43:12|0.3684
22:43:13|0.3684
22:43:14|0.3684
22:43:16|0.3684
22:43:17|0.3684
22:43:18|0.3684
22:43:19|0.3684
22:43:20|0.3684
22:43:20|0.3684
22:43:21|0.3684
22:43:23|0.3684
22:43:23|0.3684
22:43:24|0.3684
22:43:26|0.3684
22:43:26|0.3684
22:43:27|0.3684
22:43:28|0.3684
22:43:29|0.3684
22:43:30|0.3684
22:43:31|0.3684
22:43:33|0.3684
22:43:33|0.3684
22:43:35|0.3684
22:43:35|0.3684
22:43:37|0.3684
22:43:38|0.3684
22:43:39|0.3684
22:43:40|0.3684
22:43:41|0.3684
22:43:42|0.3684
22:43:42|0.3684
22:43:44|0.3684
22:43:45|0.3684
22:43:45|0.3684
22:43:47|0.3684
22:43:47|0.3684
22:43:48|0.3684
22:43:49|0.3684
22:43:50|0.3684
22:43:52|0.3684
22:43:53|0.3684
22:43:53|0.3684
22:43:55|0.3684
22:43:56|0.3684
22:43:57|0.3684
22:43:58|0.3684
22:43:59|0.3684
22:44:00|0.3684
22:44:02|0.3684
22:44:02|0.3684
22:44:03|0.3684
22:44:04|0.3684
22:44:05|0.3684
22:44:06|0.3684
22:44:07|0.3684
22:44:08|0.3684
22:44:10|0.36808
22:44:10|0.36808
22:44:11|0.36808
22:44:13|0.36808
22:44:13|0.36808
22:44:15|0.36808
22:44:16|0.36808
22:44:16|0.36808
22:44:17|0.36808
22:44:18|0.36808
22:44:19|0.36808
22:44:20|0.36808
22:44:22|0.36808
22:44:22|0.36808
22:44:23|0.36808
22:44:24|0.3681
22:44:25|0.3684
22:44:27|0.36812
22:44:28|0.36808
22:44:28|0.36892
22:44:29|0.36892
22:44:31|0.36892
22:44:32|0.36892
22:44:32|0.36868
22:44:33|0.36868
22:44:35|0.36868
22:44:35|0.36868
22:44:36|0.3684
22:44:37|0.36822
22:44:38|0.36822
22:44:40|0.36822
22:44:40|0.36822
22:44:41|0.36822
22:44:42|0.36822
22:44:43|0.36822
22:44:44|0.36822
22:44:45|0.36822
22:44:47|0.36859
22:44:47|0.36859
22:44:49|0.36859
22:44:49|0.36859
22:44:51|0.36859
22:44:51|0.36859
22:44:52|0.36859
22:44:53|0.36859
22:44:54|0.36827
22:44:55|0.36827
22:44:57|0.36827
22:44:58|0.36827
22:44:59|0.36827
22:45:00|0.36891
22:45:01|0.36891
22:45:03|0.36891
22:45:03|0.36891
22:45:04|0.36891
22:45:05|0.36891
22:45:06|0.36891
22:45:07|0.36891
22:45:08|0.36891
22:45:09|0.36891
22:45:10|0.36891
22:45:11|0.36891
22:45:12|0.36891
22:45:13|0.36891
22:45:14|0.36891
22:45:15|0.36891
22:45:16|0.36891
22:45:17|0.36891
22:45:18|0.36891
22:45:19|0.36891
22:45:20|0.3701
22:45:21|0.3701
22:45:22|0.37008
22:45:23|0.37008
22:45:24|0.37008
22:45:25|0.3706
22:45:26|0.37048
22:45:27|0.37073
22:45:28|0.37115
22:45:29|0.37115
22:45:30|0.37372
22:45:31|0.37231
22:45:32|0.3726
22:45:33|0.3737
22:45:34|0.3737
22:45:35|0.37278
22:45:36|0.3728
22:45:37|0.3728
22:45:38|0.3728
22:45:39|0.37369
22:45:40|0.37278
22:45:41|0.3728
22:45:42|0.3728
22:45:43|0.3728
22:45:44|0.37368
22:45:45|0.3723
22:45:46|0.3723
22:45:47|0.37275
22:45:48|0.37324
22:45:49|0.37324
22:45:50|0.3728
22:45:51|0.3728
22:45:52|0.3728
22:45:53|0.3728
22:45:54|0.3728
22:45:56|0.37277
22:45:56|0.37277
22:45:58|0.37277
22:45:59|0.37277
22:46:01|0.37277
22:46:02|0.37277
22:46:02|0.37278
22:46:04|0.3727
22:46:05|0.37278
22:46:06|0.37278
22:46:07|0.37278
22:46:07|0.37278
22:46:09|0.37276
22:46:10|0.37276
22:46:11|0.37276
22:46:12|0.37276
22:46:13|0.37221
22:46:14|0.37221
22:46:15|0.37221
22:46:16|0.37221
22:46:17|0.37221
22:46:18|0.37221
22:46:19|0.37221
22:46:20|0.37221
22:46:21|0.37221
22:46:22|0.37221
22:46:23|0.37221
22:46:24|0.37221
22:46:25|0.37221
22:46:26|0.37221
22:46:27|0.37221
22:46:28|0.37221
22:46:29|0.37221
22:46:30|0.37221
22:46:31|0.37221
22:46:32|0.3727
22:46:33|0.3727
22:46:34|0.3727
22:46:35|0.3727
22:46:36|0.3727
22:46:37|0.3727
22:46:38|0.3727
22:46:39|0.3725
22:46:40|0.3725
22:46:41|0.37175
22:46:42|0.37175
22:46:43|0.37269
22:46:44|0.37269
22:46:45|0.37269
22:46:46|0.37269
22:46:48|0.37269
22:46:48|0.37269
22:46:49|0.37269
22:46:50|0.372
22:46:51|0.37192
22:46:52|0.37192
22:46:53|0.37192
22:46:54|0.37192
22:46:55|0.37192
22:46:56|0.37192
22:46:57|0.37192
22:46:59|0.37192
22:47:00|0.37192
22:47:01|0.37192
22:47:02|0.37192
22:47:03|0.37192
22:47:04|0.37192
22:47:05|0.37192
22:47:06|0.37192
22:47:07|0.37192
22:47:08|0.37192
22:47:09|0.37192
22:47:10|0.37192
22:47:11|0.37192
22:47:12|0.37197
22:47:13|0.37197
22:47:14|0.37197
22:47:15|0.37197
22:47:16|0.37197
22:47:17|0.37197
22:47:19|0.37197
22:47:19|0.37265
22:47:21|0.37265
22:47:21|0.37265
22:47:23|0.37265
22:47:23|0.37265
22:47:25|0.37265
22:47:26|0.37265
22:47:26|0.37265
22:47:27|0.37265
22:47:29|0.37265
22:47:29|0.37265
22:47:30|0.37265
22:47:32|0.37265
22:47:32|0.37265
22:47:34|0.37196
22:47:35|0.37196
22:47:35|0.37196
22:47:37|0.37196
22:47:37|0.37196
22:47:38|0.37196
22:47:39|0.37196
22:47:41|0.37196
22:47:42|0.37196
22:47:42|0.37196
22:47:43|0.37196
22:47:44|0.37196
22:47:45|0.37196
22:47:46|0.37196
22:47:47|0.37196
22:47:48|0.37196
22:47:49|0.37196
22:47:50|0.37196
22:47:51|0.37196
22:47:53|0.37196
22:47:53|0.37196
22:47:54|0.37196
22:47:55|0.37227
22:47:57|0.37227
22:47:57|0.37227
22:47:58|0.37227
22:48:00|0.37227
22:48:01|0.37227
22:48:02|0.37227
22:48:04|0.37227
22:48:04|0.37227
22:48:05|0.37227
22:48:06|0.37227
22:48:07|0.37227
22:48:09|0.37227
22:48:09|0.37227
22:48:10|0.37227
22:48:11|0.37245
22:48:13|0.37245
22:48:13|0.37245
22:48:15|0.37245
22:48:16|0.37245
22:48:16|0.37245
22:48:18|0.37245
22:48:18|0.37245
22:48:19|0.37245
22:48:20|0.37245
22:48:21|0.37245
22:48:22|0.37193
22:48:24|0.37132
22:48:25|0.37132
22:48:25|0.37132
22:48:26|0.37132
22:48:27|0.37132
22:48:29|0.37132
22:48:29|0.37132
22:48:30|0.37132
22:48:31|0.37132
22:48:33|0.37132
22:48:33|0.37132
22:48:35|0.37124
22:48:36|0.37124
22:48:36|0.37099
22:48:38|0.37132
22:48:38|0.37132
22:48:40|0.37132
22:48:40|0.37132
22:48:42|0.37096
22:48:43|0.37096
22:48:43|0.37096
22:48:44|0.37096
22:48:45|0.37096
22:48:47|0.37096
22:48:47|0.37096
22:48:48|0.37096
22:48:49|0.37096
22:48:50|0.37082
22:48:52|0.37082
22:48:52|0.37082
22:48:53|0.37082
22:48:54|0.37082
22:48:55|0.37082
22:48:57|0.37082
22:48:58|0.37082
22:48:59|0.37082
22:48:59|0.37082
22:49:01|0.37
22:49:03|0.37
22:49:03|0.37
22:49:04|0.37
22:49:05|0.36977
22:49:06|0.37
22:49:07|0.37
22:49:08|0.37
22:49:09|0.37
22:49:10|0.36965
22:49:11|0.36959
22:49:12|0.36959
22:49:13|0.36959
22:49:14|0.36959
22:49:15|0.36941
22:49:16|0.36941
22:49:17|0.36941
22:49:18|0.36941
22:49:19|0.36941
22:49:20|0.36941
22:49:21|0.36941
22:49:22|0.36941
22:49:23|0.36941
22:49:24|0.36941
22:49:25|0.36941
22:49:26|0.36944
22:49:27|0.36944
22:49:28|0.36944
22:49:29|0.36941
22:49:30|0.3699
22:49:31|0.3699
22:49:32|0.3699
22:49:33|0.3699
22:49:34|0.3699
22:49:35|0.3699
22:49:36|0.3699
22:49:37|0.36928
22:49:38|0.36959
22:49:39|0.36959
22:49:40|0.36959
22:49:41|0.36959
22:49:42|0.36959
22:49:43|0.36915
22:49:44|0.36915
22:49:45|0.36915
22:49:46|0.36915
22:49:47|0.36915
22:49:48|0.36915
22:49:49|0.36915
22:49:50|0.36915
22:49:51|0.36915
22:49:52|0.36915
22:49:53|0.36878
22:49:54|0.36878
22:49:55|0.36878
22:49:56|0.36878
22:49:57|0.36878
22:49:58|0.36878
22:49:59|0.36878
22:50:00|0.36876
22:50:02|0.3684
22:50:03|0.3684
22:50:04|0.36817
22:50:06|0.36817
22:50:06|0.36817
22:50:08|0.36817
22:50:08|0.3685
22:50:10|0.3685
22:50:11|0.36813
22:50:11|0.36811
22:50:13|0.36881
22:50:13|0.36881
22:50:14|0.36881
22:50:15|0.36881
22:50:16|0.36881
22:50:17|0.36881
22:50:19|0.36881
22:50:19|0.36881
22:50:21|0.36881
22:50:22|0.36881
22:50:22|0.36823
22:50:23|0.36823
22:50:25|0.36823
22:50:25|0.36823
22:50:26|0.36823
22:50:27|0.36823
22:50:28|0.36823
22:50:29|0.36823
22:50:30|0.36827
22:50:32|0.36827
22:50:32|0.36827
22:50:34|0.3685
22:50:34|0.3685
22:50:35|0.3685
22:50:36|0.3685
22:50:38|0.3685
22:50:38|0.3685
22:50:39|0.36808
22:50:40|0.36808
22:50:41|0.36823
22:50:43|0.36808
22:50:43|0.36808
22:50:44|0.36808
22:50:45|0.36808
22:50:46|0.36808
22:50:47|0.36812
22:50:48|0.3685
22:50:49|0.36823
22:50:50|0.369
22:50:51|0.369
22:50:53|0.36859
22:50:53|0.36859
22:50:54|0.369
22:50:55|0.369
22:50:56|0.369
22:50:57|0.369
22:50:58|0.369
22:50:59|0.369
22:51:00|0.369
22:51:01|0.369
22:51:02|0.369
22:51:04|0.369
22:51:05|0.369
22:51:06|0.369
22:51:07|0.369
22:51:08|0.369
22:51:09|0.369
22:51:10|0.369
22:51:11|0.369
22:51:13|0.369
22:51:13|0.369
22:51:14|0.369
22:51:15|0.36925
22:51:16|0.36925
22:51:17|0.36925
22:51:18|0.3692
22:51:20|0.3692
22:51:20|0.3692
22:51:22|0.3685
22:51:23|0.3685
22:51:24|0.3685
22:51:24|0.36918
22:51:25|0.36918
22:51:26|0.36918
22:51:27|0.36918
22:51:28|0.36918
22:51:29|0.36852
22:51:31|0.36852
22:51:32|0.36852
22:51:32|0.36928
22:51:33|0.36928
22:51:34|0.36928
22:51:36|0.36928
22:51:37|0.36928
22:51:37|0.36928
22:51:39|0.36928
22:51:40|0.37053
22:51:41|0.37053
22:51:42|0.37053
22:51:43|0.37059
22:51:43|0.37059
22:51:45|0.3706
22:51:46|0.3706
22:51:47|0.37063
22:51:48|0.3707
22:51:48|0.3707
22:51:50|0.3707
22:51:51|0.37072
22:51:52|0.37072
22:51:53|0.37072
22:51:54|0.37072
22:51:55|0.37072
22:51:56|0.37043
22:51:57|0.37063
22:51:58|0.37063
22:51:59|0.37063
22:52:00|0.37063
22:52:01|0.37063
22:52:01|0.37063
22:52:03|0.3707
22:52:04|0.37085
22:52:06|0.37043
22:52:06|0.37043
22:52:08|0.37043
22:52:09|0.37043
22:52:10|0.37072
22:52:11|0.37044
22:52:12|0.37044
22:52:13|0.37044
22:52:14|0.37044
22:52:15|0.37044
22:52:16|0.37044
22:52:17|0.37044
22:52:18|0.37044
22:52:19|0.37044
22:52:20|0.37044
22:52:21|0.37044
22:52:22|0.37044
22:52:23|0.37044
22:52:24|0.37044
22:52:25|0.37044
22:52:26|0.37044
22:52:27|0.37044
22:52:28|0.36963
22:52:29|0.36963
22:52:30|0.36963
22:52:31|0.36963
22:52:32|0.36963
22:52:33|0.36963
22:52:34|0.37034
22:52:35|0.37034
22:52:36|0.371
22:52:37|0.371
22:52:38|0.371
22:52:39|0.371
22:52:40|0.371
22:52:41|0.371
22:52:42|0.371
22:52:43|0.371
22:52:44|0.371
22:52:45|0.371
22:52:46|0.37105
22:52:47|0.37027
22:52:48|0.37089
22:52:49|0.37089
22:52:50|0.37089
22:52:51|0.37089
22:52:52|0.37089
22:52:53|0.37089
22:52:54|0.37089
22:52:55|0.37079
22:52:56|0.37079
22:52:57|0.37079
22:52:58|0.37079
22:52:59|0.37079
22:53:00|0.37079
22:53:01|0.37079
22:53:02|0.37079
22:53:03|0.37079
22:53:04|0.37079
22:53:06|0.37079
22:53:07|0.37079
22:53:08|0.37079
22:53:08|0.37079
22:53:10|0.37079
22:53:11|0.37079
22:53:11|0.36975
22:53:13|0.36975
22:53:14|0.36975
22:53:15|0.37
22:53:16|0.37
22:53:17|0.37
22:53:18|0.37
22:53:19|0.37
22:53:20|0.37
22:53:21|0.37
22:53:21|0.37
22:53:23|0.37133
22:53:24|0.37133
22:53:25|0.37152
22:53:26|0.37152
22:53:27|0.37152
22:53:28|0.37157
22:53:29|0.37157
22:53:30|0.37157
22:53:31|0.37157
22:53:32|0.37157
22:53:33|0.37157
22:53:34|0.37157
22:53:35|0.37157
22:53:36|0.37151
22:53:37|0.37151
22:53:37|0.37151
22:53:38|0.37151
22:53:40|0.37157
22:53:41|0.37153
22:53:42|0.37181
22:53:43|0.37181
22:53:44|0.37181
22:53:44|0.37196
22:53:46|0.37196
22:53:47|0.37198
22:53:48|0.37155
22:53:48|0.37155
22:53:50|0.37155
22:53:50|0.37155
22:53:52|0.37155
22:53:53|0.372
22:53:54|0.372
22:53:55|0.372
22:53:55|0.372
22:53:56|0.372
22:53:58|0.37209
22:53:59|0.37209
22:53:59|0.372
22:54:01|0.372
22:54:02|0.372
22:54:02|0.372
22:54:04|0.372
22:54:04|0.372
22:54:06|0.372
22:54:08|0.37174
22:54:09|0.3721
22:54:10|0.3721
22:54:11|0.37266
22:54:12|0.3727
22:54:13|0.3727
22:54:13|0.37212
22:54:15|0.37212
22:54:16|0.37212
22:54:17|0.37279
22:54:18|0.3728
22:54:19|0.3728
22:54:20|0.3728
22:54:21|0.3728
22:54:22|0.37366
22:54:23|0.37366
22:54:24|0.37366
22:54:25|0.37366
22:54:26|0.37366
22:54:27|0.37366
22:54:28|0.3727
22:54:29|0.3727
22:54:30|0.3727
22:54:31|0.3727
22:54:32|0.37389
22:54:33|0.37371
22:54:34|0.37371
22:54:35|0.37371
22:54:36|0.37371
22:54:37|0.37377
22:54:38|0.37377
22:54:39|0.37377
22:54:40|0.37377
22:54:41|0.37377
22:54:42|0.37377
22:54:43|0.37377
22:54:44|0.37377
22:54:45|0.37377
22:54:46|0.37377
22:54:47|0.3737
22:54:48|0.3737
22:54:49|0.3737
22:54:50|0.3737
22:54:51|0.3737
22:54:52|0.3737
22:54:53|0.3737
22:54:54|0.3737
22:54:55|0.3737
22:54:56|0.3737
22:54:57|0.3737
22:54:58|0.3737
22:54:59|0.3737
22:55:00|0.37356
22:55:01|0.37356
22:55:02|0.3727
22:55:03|0.3727
22:55:05|0.3727
22:55:05|0.3727
22:55:07|0.37219
22:55:08|0.37231
22:55:09|0.37232
22:55:10|0.37232
22:55:11|0.37232
22:55:12|0.37232
22:55:14|0.37232
22:55:14|0.37232
22:55:15|0.37232
22:55:16|0.37232
22:55:17|0.37232
22:55:18|0.37208
22:55:19|0.37208
22:55:20|0.37208
22:55:21|0.37208
22:55:22|0.37208
22:55:23|0.37208
22:55:24|0.37208
22:55:25|0.37208
22:55:26|0.372
22:55:27|0.372
22:55:28|0.372
22:55:29|0.372
22:55:30|0.372
22:55:31|0.37248
22:55:32|0.37248
22:55:33|0.37248
22:55:34|0.37248
22:55:35|0.37248
22:55:36|0.37248
22:55:37|0.37248
22:55:38|0.37297
22:55:39|0.37297
22:55:40|0.37297
22:55:41|0.37297
22:55:42|0.37297
22:55:43|0.37297
22:55:44|0.37297
22:55:45|0.37297
22:55:46|0.37297
22:55:47|0.37297
22:55:48|0.37297
22:55:49|0.37308
22:55:50|0.37308
22:55:51|0.37297
22:55:52|0.37297
22:55:53|0.37297
22:55:54|0.37297
22:55:55|0.37297
22:55:56|0.37297
22:55:58|0.37297
22:55:58|0.37297
22:55:59|0.37297
22:56:00|0.373
22:56:01|0.373
22:56:02|0.37353
22:56:03|0.37258
22:56:05|0.37394
22:56:06|0.37268
22:56:06|0.37268
22:56:08|0.37268
22:56:09|0.37268
22:56:10|0.37268
22:56:12|0.37268
22:56:13|0.37268
22:56:14|0.37268
22:56:14|0.37268
22:56:15|0.37268
22:56:16|0.37268
22:56:17|0.37268
22:56:18|0.37268
22:56:19|0.37268
22:56:21|0.37268
22:56:22|0.37268
22:56:23|0.37268
22:56:24|0.37268
22:56:25|0.37268
22:56:26|0.37394
22:56:26|0.37394
22:56:28|0.37286
22:56:29|0.37286
22:56:30|0.37274
22:56:31|0.37274
22:56:32|0.37274
22:56:33|0.37274
22:56:34|0.37274
22:56:35|0.37274
22:56:36|0.37274
22:56:37|0.37248
22:56:38|0.37248
22:56:38|0.37248
22:56:39|0.37248
22:56:41|0.37248
22:56:42|0.37248
22:56:43|0.37248
22:56:44|0.37248
22:56:45|0.37248
22:56:46|0.37248
22:56:47|0.37248
22:56:47|0.37248
22:56:49|0.37353
22:56:50|0.37353
22:56:51|0.37353
22:56:52|0.37353
22:56:53|0.37225
22:56:54|0.37225
22:56:54|0.37225
22:56:56|0.37225
22:56:57|0.37225
22:56:58|0.37225
22:56:59|0.37225
22:57:00|0.37225
22:57:01|0.37225
22:57:02|0.37225
22:57:02|0.37225
22:57:04|0.37225
22:57:04|0.37337
22:57:06|0.37337
22:57:07|0.37337
22:57:08|0.37337
22:57:10|0.37337
22:57:11|0.37337
22:57:11|0.37336
22:57:13|0.37336
22:57:14|0.37336
22:57:15|0.37336
22:57:16|0.37336
22:57:17|0.37336
22:57:18|0.37336
22:57:19|0.37336
22:57:20|0.37336
22:57:21|0.37336
22:57:22|0.37336
22:57:23|0.37336
22:57:24|0.37336
22:57:25|0.37336
22:57:26|0.37336
22:57:27|0.37336
22:57:28|0.37322
22:57:29|0.37322
22:57:30|0.37322
22:57:31|0.37322
22:57:32|0.37322
22:57:33|0.37228
22:57:34|0.37228
22:57:35|0.37228
22:57:36|0.37228
22:57:37|0.37228
22:57:38|0.37228
22:57:39|0.37228
22:57:40|0.37228
22:57:41|0.37228
22:57:42|0.37228
22:57:43|0.37215
22:57:44|0.37215
22:57:45|0.37215
22:57:46|0.37215
22:57:47|0.37215
22:57:48|0.37232
22:57:49|0.37232
22:57:50|0.37232
22:57:51|0.37232
22:57:52|0.37232
22:57:53|0.37232
22:57:54|0.37232
22:57:55|0.37232
22:57:56|0.37232
22:57:57|0.37232
22:57:58|0.37231
22:57:59|0.37231
22:58:00|0.37231
22:58:01|0.37231
22:58:02|0.3728
22:58:03|0.3728
22:58:04|0.3728
22:58:05|0.3728
22:58:06|0.3728
22:58:07|0.3728
22:58:08|0.3728
22:58:09|0.3728
22:58:10|0.3728
22:58:11|0.3728
22:58:13|0.3728
22:58:14|0.3728
22:58:15|0.3722
22:58:15|0.37201
22:58:17|0.37201
22:58:18|0.37174
22:58:19|0.37174
22:58:20|0.37174
22:58:21|0.37174
22:58:21|0.37174
22:58:23|0.37174
22:58:23|0.37174
22:58:25|0.37228
22:58:26|0.37228
22:58:27|0.37228
22:58:28|0.37228
22:58:29|0.37228
22:58:29|0.37228
22:58:31|0.37228
22:58:32|0.37228
22:58:33|0.37161
22:58:34|0.37161
22:58:35|0.37161
22:58:36|0.37161
22:58:36|0.37161
22:58:38|0.37161
22:58:39|0.37161
22:58:40|0.37161
22:58:41|0.37222
22:58:42|0.37222
22:58:43|0.37222
22:58:43|0.37222
22:58:45|0.37157
22:58:46|0.37157
22:58:47|0.37157
22:58:47|0.37157
22:58:48|0.37157
22:58:50|0.37157
22:58:51|0.37157
22:58:52|0.37157
22:58:53|0.37157
22:58:54|0.37157
22:58:55|0.37157
22:58:56|0.37157
22:58:57|0.37157
22:58:58|0.37157
22:58:59|0.37157
22:59:00|0.37157
22:59:01|0.37157
22:59:02|0.37157
22:59:03|0.37157
22:59:04|0.37157
22:59:05|0.37157
22:59:06|0.37157
22:59:07|0.37158
22:59:08|0.37158
22:59:09|0.37158
22:59:10|0.37158
22:59:11|0.37231
22:59:13|0.37231
22:59:14|0.37231
22:59:14|0.37231
22:59:16|0.37231
22:59:17|0.37222
22:59:18|0.37222
22:59:19|0.37222
22:59:20|0.37222
22:59:21|0.37222
22:59:22|0.37222
22:59:23|0.37222
22:59:24|0.37222
22:59:25|0.37222
22:59:26|0.37222
22:59:27|0.37222
22:59:28|0.37222
22:59:29|0.37222
22:59:30|0.37222
22:59:31|0.37222
22:59:32|0.37222
22:59:33|0.37223
22:59:34|0.37223
22:59:35|0.37223
22:59:36|0.37223
22:59:37|0.37279
22:59:38|0.37279
22:59:39|0.37279
22:59:40|0.37279
22:59:41|0.37279
22:59:42|0.37279
22:59:43|0.37279
22:59:44|0.37279
22:59:45|0.37279
22:59:46|0.37278
22:59:47|0.37278
22:59:48|0.37278
22:59:49|0.37278
22:59:50|0.37278
22:59:51|0.37278
22:59:52|0.37226
22:59:53|0.37226
22:59:54|0.37226
22:59:55|0.37226
22:59:56|0.37226
22:59:57|0.37226
22:59:58|0.37277
22:59:59|0.37277
23:00:00|0.37277
23:00:01|0.37277
23:00:02|0.37277
23:00:03|0.37277
23:00:04|0.37277
23:00:05|0.37277
23:00:06|0.37277
23:00:07|0.37277
23:00:08|0.37277
23:00:09|0.37277
23:00:10|0.37277
23:00:11|0.37277
23:00:13|0.37277
23:00:13|0.37277
23:00:15|0.37179
23:00:15|0.37179
23:00:17|0.37179
23:00:18|0.37179
23:00:18|0.37179
23:00:20|0.37183
23:00:21|0.37183
23:00:22|0.37183
23:00:23|0.37183
23:00:24|0.37276
23:00:25|0.37334
23:00:26|0.37334
23:00:27|0.37334
23:00:28|0.37334
23:00:29|0.37334
23:00:30|0.37334
23:00:31|0.37334
23:00:32|0.37334
23:00:33|0.37334
23:00:34|0.37334
23:00:36|0.37334
23:00:36|0.37334
23:00:37|0.37334
23:00:38|0.37334
23:00:39|0.37334
23:00:40|0.37334
23:00:41|0.37334
23:00:42|0.37195
23:00:43|0.37195
23:00:44|0.37195
23:00:45|0.37195
23:00:46|0.37195
23:00:47|0.37195
23:00:48|0.37195
23:00:49|0.37195
23:00:50|0.37195
23:00:51|0.37195
23:00:52|0.37195
23:00:53|0.37195
23:00:54|0.37195
23:00:55|0.37195
23:00:56|0.37195
23:00:57|0.37195
23:00:58|0.37195
23:00:59|0.37195
23:01:00|0.37195
23:01:01|0.37195
23:01:02|0.37195
23:01:03|0.37195
23:01:04|0.37195
23:01:06|0.37296
23:01:07|0.37296
23:01:07|0.37296
23:01:08|0.37296
23:01:10|0.37296
23:01:10|0.37296
23:01:12|0.37296
23:01:13|0.37296
23:01:15|0.37296
23:01:16|0.37296
23:01:17|0.37296
23:01:18|0.37296
23:01:19|0.37296
23:01:20|0.37294
23:01:21|0.372
23:01:22|0.372
23:01:23|0.372
23:01:24|0.372
23:01:25|0.372
23:01:26|0.372
23:01:27|0.372
23:01:28|0.37257
23:01:29|0.37257
23:01:30|0.37257
23:01:31|0.37257
23:01:32|0.37257
23:01:33|0.37257
23:01:34|0.37222
23:01:35|0.37222
23:01:36|0.37222
23:01:37|0.37222
23:01:38|0.37222
23:01:39|0.37222
23:01:40|0.37222
23:01:41|0.37222
23:01:42|0.37201
23:01:43|0.37201
23:01:44|0.37201
23:01:45|0.37201
23:01:46|0.37201
23:01:47|0.37201
23:01:48|0.37201
23:01:49|0.37201
23:01:50|0.37202
23:01:51|0.37202
23:01:52|0.37202
23:01:53|0.37202
23:01:54|0.37202
23:01:55|0.37197
23:01:56|0.37197
23:01:57|0.37197
23:01:58|0.37197
23:01:59|0.37197
23:02:00|0.37197
23:02:01|0.37197
23:02:02|0.372
23:02:03|0.372
23:02:04|0.372
23:02:05|0.372
23:02:06|0.372
23:02:07|0.37198
23:02:08|0.37198
23:02:09|0.37198
23:02:10|0.37198
23:02:11|0.37198
23:02:12|0.37198
23:02:13|0.37198
23:02:14|0.37198
23:02:15|0.37198
23:02:17|0.37198
23:02:18|0.37198
23:02:18|0.37198
23:02:20|0.37198
23:02:21|0.37198
23:02:22|0.37198
23:02:23|0.37198
23:02:24|0.37198
23:02:25|0.37198
23:02:26|0.37202
23:02:27|0.37202
23:02:28|0.37202
23:02:29|0.37202
23:02:30|0.37202
23:02:31|0.37202
23:02:32|0.37202
23:02:33|0.37202
23:02:34|0.37202
23:02:35|0.37202
23:02:36|0.37202
23:02:37|0.37202
23:02:38|0.37195
23:02:39|0.37195
23:02:40|0.37195
23:02:41|0.37195
23:02:42|0.37195
23:02:43|0.37195
23:02:44|0.37195
23:02:45|0.37195
23:02:46|0.37195
23:02:47|0.37195
23:02:48|0.37195
23:02:49|0.37195
23:02:50|0.37195
23:02:51|0.37195
23:02:52|0.37195
23:02:53|0.37195
23:02:54|0.37195
23:02:55|0.37195
23:02:56|0.37195
23:02:57|0.37195
23:02:58|0.37195
23:02:59|0.37195
23:03:00|0.37195
23:03:01|0.37195
23:03:03|0.37193
23:03:03|0.37193
23:03:04|0.37193
23:03:06|0.37193
23:03:06|0.37193
23:03:07|0.37193
23:03:08|0.37193
23:03:09|0.37193
23:03:10|0.37193
23:03:11|0.37193
23:03:12|0.37193
23:03:13|0.37193
23:03:15|0.37193
23:03:16|0.37193
23:03:17|0.37193
23:03:18|0.37193
23:03:19|0.37193
23:03:20|0.37193
23:03:21|0.37193
23:03:22|0.37193
23:03:23|0.37193
23:03:25|0.37193
23:03:25|0.37151
23:03:26|0.37151
23:03:27|0.37151
23:03:28|0.37193
23:03:29|0.37193
23:03:30|0.37193
23:03:31|0.37193
23:03:32|0.37193
23:03:33|0.37193
23:03:34|0.37193
23:03:35|0.37193
23:03:36|0.37193
23:03:37|0.37193
23:03:38|0.37193
23:03:39|0.37193
23:03:40|0.37193
23:03:41|0.37193
23:03:42|0.37193
23:03:43|0.37193
23:03:44|0.37193
23:03:45|0.37193
23:03:46|0.37193
23:03:47|0.37193
23:03:48|0.37193
23:03:49|0.37193
23:03:50|0.37193
23:03:51|0.37193
23:03:52|0.37193
23:03:53|0.37193
23:03:54|0.37193
23:03:55|0.37193
23:03:56|0.37193
23:03:57|0.3719
23:03:58|0.3719
23:03:59|0.3719
23:04:01|0.3719
23:04:01|0.3719
23:04:02|0.3719
23:04:03|0.3719
23:04:05|0.3719
23:04:05|0.3719
23:04:06|0.3719
23:04:08|0.3719
23:04:08|0.3719
23:04:09|0.3719
23:04:10|0.3719
23:04:11|0.3719
23:04:12|0.3719
23:04:14|0.3719
23:04:14|0.3719
23:04:16|0.3719
23:04:17|0.3719
23:04:18|0.3719
23:04:19|0.3719
23:04:21|0.3719
23:04:22|0.3719
23:04:23|0.3719
23:04:24|0.3719
23:04:25|0.3719
23:04:26|0.3719
23:04:27|0.3719
23:04:29|0.3719
23:04:30|0.37188
23:04:30|0.37188
23:04:31|0.37188
23:04:32|0.37188
23:04:34|0.37188
23:04:34|0.37188
23:04:36|0.37188
23:04:36|0.37188
23:04:37|0.37188
23:04:38|0.37188
23:04:39|0.37188
23:04:40|0.37188
23:04:41|0.37146
23:04:42|0.37146
23:04:43|0.37146
23:04:45|0.37147
23:04:45|0.37146
23:04:47|0.3713
23:04:47|0.3713
23:04:48|0.3713
23:04:50|0.3713
23:04:50|0.3713
23:04:51|0.37146
23:04:52|0.37146
23:04:53|0.37146
23:04:54|0.37146
23:04:55|0.37146
23:04:56|0.37146
23:04:57|0.37146
23:04:58|0.37146
23:04:59|0.3713
23:05:00|0.3713
23:05:01|0.3713
23:05:02|0.3713
23:05:03|0.3713
23:05:04|0.3713
23:05:05|0.3713
23:05:06|0.3713
23:05:07|0.37146
23:05:09|0.37146
23:05:09|0.3713
23:05:11|0.3713
23:05:11|0.3713
23:05:12|0.3713
23:05:13|0.3713
23:05:14|0.3713
23:05:15|0.3713
23:05:17|0.3713
23:05:18|0.3713
23:05:20|0.3713
23:05:21|0.37132
23:05:22|0.37132
23:05:23|0.37132
23:05:24|0.37191
23:05:25|0.37191
23:05:26|0.37191
23:05:27|0.37176
23:05:28|0.37176
23:05:29|0.37176
23:05:30|0.37176
23:05:31|0.37176
23:05:32|0.37176
23:05:33|0.37176
23:05:34|0.37176
23:05:35|0.37176
23:05:36|0.37176
23:05:37|0.37176
23:05:38|0.37176
23:05:39|0.37176
23:05:40|0.37176
23:05:41|0.37176
23:05:42|0.37176
23:05:43|0.37176
23:05:44|0.37176
23:05:45|0.37176
23:05:46|0.37176
23:05:47|0.37176
23:05:48|0.37176
23:05:49|0.37176
23:05:50|0.37176
23:05:51|0.37176
23:05:52|0.37176
23:05:53|0.37176
23:05:54|0.37176
23:05:55|0.37176
23:05:56|0.37176
23:05:57|0.37176
23:05:58|0.37176
23:05:59|0.37176
23:06:00|0.37176
23:06:01|0.37176
23:06:02|0.37176
23:06:03|0.37176
23:06:04|0.3717
23:06:05|0.3717
23:06:06|0.3717
23:06:07|0.3717
23:06:08|0.3717
23:06:09|0.3717
23:06:10|0.3717
23:06:11|0.37169
23:06:12|0.37169
23:06:13|0.37169
23:06:14|0.37169
23:06:15|0.37169
23:06:16|0.37169
23:06:17|0.37192
23:06:19|0.37192
23:06:19|0.37192
23:06:21|0.37192
23:06:22|0.37192
23:06:23|0.372
23:06:23|0.372
23:06:25|0.372
23:06:25|0.372
23:06:26|0.372
23:06:28|0.372
23:06:29|0.372
23:06:29|0.372
23:06:31|0.372
23:06:32|0.372
23:06:33|0.372
23:06:35|0.37141
23:06:36|0.37141
23:06:37|0.37193
23:06:38|0.37193
23:06:39|0.37193
23:06:40|0.37193
23:06:41|0.37193
23:06:42|0.37193
23:06:43|0.37193
23:06:43|0.37193
23:06:45|0.37193
23:06:46|0.37141
23:06:47|0.37141
23:06:48|0.37141
23:06:49|0.3714
23:06:50|0.3714
23:06:51|0.3714
23:06:52|0.3714
23:06:53|0.3714
23:06:54|0.3714
23:06:55|0.3714
23:06:56|0.3714
23:06:57|0.3714
23:06:58|0.3714
23:06:59|0.3714
23:07:00|0.3714
23:07:01|0.37141
23:07:02|0.37141
23:07:03|0.37141
23:07:04|0.37141
23:07:05|0.37175
23:07:06|0.37175
23:07:07|0.37107
23:07:08|0.37107
23:07:09|0.37107
23:07:10|0.37107
23:07:11|0.37107
23:07:12|0.37107
23:07:13|0.37107
23:07:14|0.37107
23:07:15|0.37107
23:07:16|0.37107
23:07:17|0.37107
23:07:18|0.37139
23:07:19|0.37139
23:07:20|0.37139
23:07:22|0.37139
23:07:23|0.37175
23:07:24|0.37175
23:07:25|0.37123
23:07:25|0.37123
23:07:27|0.37123
23:07:28|0.37123
23:07:29|0.37123
23:07:30|0.37123
23:07:31|0.37123
23:07:32|0.37123
23:07:33|0.37123
23:07:34|0.37123
23:07:35|0.37123
23:07:36|0.37123
23:07:37|0.37123
23:07:38|0.37123
23:07:39|0.37123
23:07:40|0.37123
23:07:41|0.37123
23:07:42|0.37123
23:07:43|0.37123
23:07:44|0.37123
23:07:45|0.37123
23:07:46|0.37123
23:07:47|0.37126
23:07:48|0.37126
23:07:49|0.37126
23:07:51|0.37126
23:07:51|0.37126
23:07:52|0.37126
23:07:53|0.37126
23:07:54|0.37126
23:07:55|0.37126
23:07:56|0.37126
23:07:57|0.37127
23:07:58|0.37127
23:07:59|0.37127
23:08:00|0.37127
23:08:01|0.37127
23:08:02|0.37127
23:08:03|0.37127
23:08:04|0.37127
23:08:05|0.37127
23:08:06|0.37127
23:08:07|0.37127
23:08:08|0.37127
23:08:09|0.37127
23:08:10|0.37127
23:08:11|0.37127
23:08:12|0.37127
23:08:14|0.37127
23:08:14|0.37127
23:08:15|0.37127
23:08:16|0.37127
23:08:17|0.37127
23:08:18|0.37127
23:08:20|0.37127
23:08:21|0.37127
23:08:22|0.37133
23:08:23|0.37133
23:08:24|0.37133
23:08:24|0.37133
23:08:26|0.37133
23:08:27|0.37133
23:08:28|0.37133
23:08:29|0.37133
23:08:30|0.37133
23:08:31|0.37133
23:08:32|0.37133
23:08:33|0.37133
23:08:34|0.37133
23:08:35|0.37133
23:08:36|0.37133
23:08:37|0.37133
23:08:38|0.37133
23:08:39|0.37133
23:08:40|0.37133
23:08:41|0.37133
23:08:42|0.37133
23:08:43|0.37133
23:08:44|0.37114
23:08:45|0.37114
23:08:46|0.37114
23:08:47|0.37114
23:08:48|0.37114
23:08:49|0.37114
23:08:50|0.37114
23:08:51|0.37114
23:08:52|0.37114
23:08:53|0.37114
23:08:54|0.37114
23:08:55|0.37114
23:08:56|0.37114
23:08:57|0.37114
23:08:58|0.37114
23:08:59|0.37114
23:09:00|0.37114
23:09:01|0.37114
23:09:02|0.37114
23:09:03|0.37114
23:09:04|0.37114
23:09:05|0.3711
23:09:06|0.3711
23:09:07|0.3711
23:09:08|0.37143
23:09:10|0.3703
23:09:10|0.3703
23:09:11|0.3703
23:09:12|0.3703
23:09:13|0.3703
23:09:14|0.3703
23:09:15|0.3703
23:09:16|0.3703
23:09:17|0.3703
23:09:18|0.3703
23:09:19|0.371
23:09:21|0.371
23:09:22|0.37031
23:09:24|0.37031
23:09:24|0.37031
23:09:26|0.3703
23:09:27|0.3703
23:09:28|0.37025
23:09:29|0.37025
23:09:30|0.37025
23:09:31|0.37025
23:09:33|0.37025
23:09:34|0.37025
23:09:34|0.37025
23:09:35|0.37025
23:09:36|0.37022
23:09:37|0.37022
23:09:39|0.37022
23:09:39|0.37022
23:09:41|0.37022
23:09:42|0.37022
23:09:43|0.37022
23:09:44|0.37022
23:09:44|0.37022
23:09:45|0.37022
23:09:47|0.37022
23:09:47|0.37022
23:09:48|0.37022
23:09:49|0.37022
23:09:51|0.37022
23:09:51|0.37022
23:09:52|0.37022
23:09:53|0.37022
23:09:54|0.37022
23:09:56|0.37011
23:09:57|0.37011
23:09:58|0.37011
23:09:59|0.37011
23:10:00|0.37011
23:10:01|0.37011
23:10:02|0.37011
23:10:03|0.37011
23:10:04|0.37
23:10:05|0.37
23:10:06|0.37
23:10:07|0.37001
23:10:08|0.37001
23:10:09|0.37001
23:10:10|0.37001
23:10:11|0.37001
23:10:12|0.37001
23:10:13|0.37001
23:10:14|0.37001
23:10:15|0.36994
23:10:16|0.36994
23:10:17|0.36994
23:10:18|0.36994
23:10:19|0.36994
23:10:20|0.36994
23:10:21|0.36994
23:10:23|0.36994
23:10:24|0.36969
23:10:25|0.3686
23:10:26|0.3686
23:10:27|0.3686
23:10:28|0.3686
23:10:29|0.3686
23:10:30|0.3686
23:10:31|0.3686
23:10:32|0.3686
23:10:33|0.3686
23:10:34|0.3686
23:10:35|0.3693
23:10:36|0.3684
23:10:38|0.3684
23:10:39|0.36896
23:10:40|0.36896
23:10:41|0.36896
23:10:42|0.36896
23:10:43|0.36896
23:10:44|0.36896
23:10:44|0.36896
23:10:46|0.36892
23:10:47|0.36892
23:10:48|0.36892
23:10:49|0.36892
23:10:49|0.36892
23:10:51|0.36892
23:10:52|0.36892
23:10:53|0.36892
23:10:54|0.36892
23:10:55|0.36892
23:10:56|0.36892
23:10:57|0.36892
23:10:58|0.36892
23:10:59|0.36892
23:11:00|0.36892
23:11:01|0.36892
23:11:02|0.36892
23:11:03|0.36892
23:11:04|0.36892
23:11:05|0.36892
23:11:06|0.36892
23:11:07|0.36892
23:11:08|0.36893
23:11:09|0.36893
23:11:10|0.36892
23:11:11|0.36892
23:11:12|0.369
23:11:13|0.369
23:11:14|0.369
23:11:15|0.369
23:11:16|0.369
23:11:17|0.3684
23:11:18|0.3684
23:11:19|0.3684
23:11:20|0.3684
23:11:21|0.3684
23:11:22|0.3684
23:11:23|0.3684
23:11:24|0.3684
23:11:25|0.3684
23:11:26|0.3684
23:11:27|0.3684
23:11:28|0.3684
23:11:29|0.3684
23:11:30|0.3684
23:11:31|0.36927
23:11:32|0.36829
23:11:33|0.36829
23:11:35|0.36829
23:11:35|0.36829
23:11:36|0.36829
23:11:37|0.36829
23:11:38|0.36829
23:11:39|0.36829
23:11:40|0.36829
23:11:41|0.36829
23:11:42|0.36829
23:11:44|0.36829
23:11:44|0.36829
23:11:45|0.36829
23:11:46|0.36936
23:11:47|0.36936
23:11:49|0.36936
23:11:49|0.36936
23:11:51|0.36936
23:11:52|0.36936
23:11:53|0.3684
23:11:54|0.3684
23:11:55|0.36831
23:11:56|0.36831
23:11:57|0.36831
23:11:58|0.36831
23:11:59|0.36831
23:12:00|0.36831
23:12:01|0.36831
23:12:02|0.36831
23:12:03|0.36831
23:12:04|0.36831
23:12:05|0.36831
23:12:06|0.36933
23:12:07|0.36933
23:12:08|0.36933
23:12:09|0.36933
23:12:10|0.36931
23:12:11|0.36931
23:12:12|0.36931
23:12:13|0.36931
23:12:14|0.36931
23:12:15|0.36931
23:12:16|0.36844
23:12:17|0.36844
23:12:18|0.37
23:12:19|0.37
23:12:20|0.37
23:12:21|0.37
23:12:22|0.37
23:12:24|0.37
23:12:25|0.37
23:12:26|0.37
23:12:27|0.37
23:12:28|0.37
23:12:29|0.37
23:12:30|0.37
23:12:32|0.37
23:12:32|0.37
23:12:33|0.37021
23:12:34|0.37021
23:12:35|0.37021
23:12:36|0.37021
23:12:37|0.37021
23:12:38|0.37021
23:12:39|0.37021
23:12:40|0.37021
23:12:41|0.37021
23:12:42|0.37021
23:12:43|0.37044
23:12:44|0.37044
23:12:45|0.37044
23:12:46|0.37044
23:12:47|0.37044
23:12:48|0.37044
23:12:49|0.37044
23:12:50|0.37044
23:12:51|0.37043
23:12:52|0.37043
23:12:53|0.37043
23:12:54|0.37043
23:12:55|0.37043
23:12:56|0.37043
23:12:57|0.37043
23:12:58|0.37043
23:12:59|0.37043
23:13:00|0.36966
23:13:01|0.37039
23:13:02|0.37039
23:13:03|0.37039
23:13:04|0.37039
23:13:05|0.37039
23:13:06|0.37039
23:13:07|0.37039
23:13:08|0.37039
23:13:09|0.37039
23:13:10|0.37039
23:13:11|0.37039
23:13:12|0.37039
23:13:13|0.37039
23:13:14|0.37039
23:13:15|0.37039
23:13:16|0.37039
23:13:17|0.37039
23:13:18|0.37039
23:13:19|0.37039
23:13:20|0.37039
23:13:21|0.37039
23:13:22|0.37039
23:13:23|0.37039
23:13:25|0.37039
23:13:26|0.37039
23:13:27|0.37039
23:13:28|0.36957
23:13:29|0.36957
23:13:30|0.36957
23:13:32|0.36957
23:13:32|0.36957
23:13:33|0.36957
23:13:34|0.36957
23:13:35|0.36957
23:13:36|0.36957
23:13:37|0.36957
23:13:38|0.36957
23:13:39|0.36957
23:13:40|0.36957
23:13:41|0.36957
23:13:42|0.36957
23:13:43|0.36957
23:13:44|0.36976
23:13:45|0.36976
23:13:46|0.36976
23:13:47|0.36976
23:13:48|0.36976
23:13:49|0.36976
23:13:50|0.36976
23:13:51|0.36976
23:13:52|0.36976
23:13:54|0.36955
23:13:54|0.36955
23:13:55|0.36955
23:13:56|0.36955
23:13:57|0.36955
23:13:58|0.36955
23:13:59|0.36955
23:14:01|0.36954
23:14:01|0.36954
23:14:02|0.36954
23:14:03|0.36935
23:14:04|0.36935
23:14:05|0.36936
23:14:07|0.36936
23:14:08|0.36934
23:14:08|0.36934
23:14:09|0.36934
23:14:10|0.36934
23:14:11|0.36934
23:14:12|0.36934
23:14:13|0.36934
23:14:14|0.36934
23:14:15|0.36934
23:14:16|0.36934
23:14:17|0.36934
23:14:18|0.36934
23:14:20|0.36934
23:14:20|0.36934
23:14:22|0.36934
23:14:23|0.36934
23:14:23|0.36934
23:14:24|0.36934
23:14:26|0.36934
23:14:27|0.36934
23:14:28|0.36931
23:14:29|0.36931
23:14:30|0.36931
23:14:31|0.36931
23:14:33|0.36931
23:14:33|0.36931
23:14:34|0.36931
23:14:36|0.36896
23:14:37|0.36896
23:14:38|0.36896
23:14:38|0.36896
23:14:39|0.36896
23:14:41|0.36896
23:14:42|0.36896
23:14:43|0.36896
23:14:44|0.36896
23:14:45|0.36896
23:14:46|0.36896
23:14:47|0.36896
23:14:48|0.36896
23:14:49|0.36896
23:14:50|0.36936
23:14:51|0.36936
23:14:53|0.36936
23:14:53|0.36936
23:14:54|0.36936
23:14:55|0.36936
23:14:56|0.36936
23:14:57|0.36936
23:14:58|0.36936
23:14:59|0.36936
23:15:00|0.36936
23:15:01|0.36936
23:15:02|0.36936
23:15:03|0.36936
23:15:04|0.36936
23:15:05|0.36936
23:15:06|0.36936
23:15:07|0.36936
23:15:08|0.36887
23:15:09|0.36887
23:15:10|0.36887
23:15:11|0.36832
23:15:12|0.36832
23:15:13|0.36832
23:15:14|0.36925
23:15:15|0.36925
23:15:16|0.36925
23:15:17|0.36925
23:15:18|0.36925
23:15:19|0.36925
23:15:20|0.36925
23:15:21|0.36925
23:15:22|0.36925
23:15:23|0.36925
23:15:24|0.36925
23:15:25|0.36925
23:15:27|0.36925
23:15:28|0.36925
23:15:29|0.36925
23:15:30|0.36925
23:15:32|0.36925
23:15:33|0.36925
23:15:34|0.36852
23:15:34|0.36852
23:15:35|0.36852
23:15:37|0.36852
23:15:38|0.36852
23:15:38|0.36852
23:15:40|0.36852
23:15:40|0.36852
23:15:42|0.36852
23:15:42|0.36852
23:15:44|0.36914
23:15:45|0.36914
23:15:46|0.36925
23:15:47|0.36925
23:15:48|0.36925
23:15:48|0.36925
23:15:50|0.36925
23:15:50|0.36925
23:15:51|0.36925
23:15:52|0.37047
23:15:53|0.37047
23:15:54|0.37048
23:15:55|0.37048
23:15:57|0.37048
23:15:57|0.37048
23:15:59|0.37048
23:16:00|0.37048
23:16:00|0.36974
23:16:01|0.37061
23:16:02|0.37061
23:16:04|0.37061
23:16:04|0.37061
23:16:06|0.37061
23:16:07|0.37061
23:16:08|0.37061
23:16:09|0.37061
23:16:10|0.37061
23:16:10|0.37061
23:16:12|0.37061
23:16:12|0.37061
23:16:14|0.37061
23:16:15|0.37061
23:16:16|0.37061
23:16:17|0.37061
23:16:18|0.37061
23:16:19|0.37063
23:16:20|0.37063
23:16:21|0.37063
23:16:22|0.37063
23:16:23|0.37063
23:16:24|0.37063
23:16:25|0.37063
23:16:26|0.37063
23:16:27|0.37063
23:16:29|0.37072
23:16:30|0.37082
23:16:31|0.37082
23:16:32|0.37061
23:16:33|0.37061
23:16:34|0.3705
23:16:35|0.3705
23:16:35|0.3705
23:16:37|0.3705
23:16:38|0.3705
23:16:39|0.3705
23:16:40|0.3705
23:16:41|0.3705
23:16:42|0.3705
23:16:42|0.3705
23:16:44|0.3705
23:16:44|0.3705
23:16:46|0.3705
23:16:46|0.3705
23:16:48|0.3705
23:16:49|0.3705
23:16:49|0.3705
23:16:51|0.3705
23:16:52|0.3705
23:16:53|0.3705
23:16:53|0.3705
23:16:54|0.3705
23:16:55|0.3705
23:16:57|0.3705
23:16:57|0.3705
23:16:59|0.3705
23:17:00|0.3705
23:17:01|0.3705
23:17:02|0.3705
23:17:03|0.3705
23:17:04|0.3705
23:17:05|0.3705
23:17:06|0.3705
23:17:07|0.36995
23:17:07|0.36995
23:17:09|0.36995
23:17:10|0.36995
23:17:11|0.36995
23:17:11|0.36995
23:17:13|0.36995
23:17:13|0.36995
23:17:14|0.36995
23:17:16|0.36995
23:17:17|0.36995
23:17:18|0.37048
23:17:18|0.37048
23:17:20|0.37048
23:17:21|0.37048
23:17:22|0.37048
23:17:23|0.37048
23:17:24|0.37048
23:17:25|0.37048
23:17:26|0.37048
23:17:27|0.37048
23:17:28|0.37048
23:17:30|0.37048
23:17:30|0.37048
23:17:32|0.37048
23:17:33|0.37048
23:17:34|0.37048
23:17:35|0.37048
23:17:36|0.37048
23:17:37|0.37048
23:17:38|0.37048
23:17:39|0.37048
23:17:40|0.37048
23:17:41|0.37048
23:17:42|0.37048
23:17:43|0.37048
23:17:44|0.37048
23:17:45|0.37048
23:17:46|0.37048
23:17:47|0.37048
23:17:49|0.37048
23:17:49|0.37048
23:17:50|0.37048
23:17:51|0.37048
23:17:52|0.37048
23:17:53|0.37048
23:17:54|0.37048
23:17:56|0.37048
23:17:57|0.37008
23:17:57|0.36997
23:17:58|0.36997
23:18:00|0.3697
23:18:01|0.3697
23:18:02|0.3697
23:18:03|0.37047
23:18:04|0.37047
23:18:05|0.37047
23:18:05|0.37047
23:18:07|0.37047
23:18:08|0.37047
23:18:09|0.37047
23:18:10|0.37047
23:18:11|0.37047
23:18:12|0.37047
23:18:13|0.36988
23:18:13|0.36988
23:18:15|0.36988
23:18:16|0.36988
23:18:17|0.37045
23:18:18|0.37045
23:18:19|0.36988
23:18:20|0.36988
23:18:21|0.36988
23:18:22|0.36988
23:18:22|0.36988
23:18:23|0.36988
23:18:25|0.36988
23:18:26|0.36988
23:18:27|0.36988
23:18:28|0.36988
23:18:29|0.36988
23:18:29|0.36988
23:18:31|0.36988
23:18:33|0.36988
23:18:34|0.36988
23:18:34|0.36988
23:18:36|0.36988
23:18:37|0.36988
23:18:38|0.36988
23:18:39|0.36988
23:18:40|0.36988
23:18:41|0.36988
23:18:42|0.36988
23:18:43|0.36988
23:18:44|0.36988
23:18:45|0.36988
23:18:46|0.36988
23:18:47|0.36988
23:18:48|0.36988
23:18:49|0.36988
23:18:50|0.36988
23:18:51|0.36948
23:18:52|0.36948
23:18:53|0.36948
23:18:54|0.36948
23:18:55|0.36948
23:18:56|0.36948
23:18:57|0.36948
23:18:58|0.36948
23:18:59|0.36948
23:19:00|0.36948
23:19:01|0.36948
23:19:02|0.36948
23:19:03|0.36927
23:19:04|0.36927
23:19:05|0.36927
23:19:06|0.36927
23:19:07|0.36927
23:19:08|0.36927
23:19:09|0.36927
23:19:10|0.36927
23:19:11|0.36927
23:19:12|0.36927
23:19:13|0.36927
23:19:14|0.36927
23:19:15|0.36927
23:19:16|0.36927
23:19:17|0.36927
23:19:18|0.36927
23:19:19|0.36927
23:19:20|0.36927
23:19:21|0.36927
23:19:22|0.36927
23:19:23|0.36927
23:19:24|0.36927
23:19:25|0.36927
23:19:26|0.36927
23:19:27|0.36927
23:19:28|0.36927
23:19:29|0.36927
23:19:30|0.36902
23:19:32|0.36902
23:19:33|0.36902
23:19:34|0.36902
23:19:34|0.36902
23:19:36|0.36902
23:19:37|0.36902
23:19:37|0.36902
23:19:39|0.36902
23:19:40|0.36902
23:19:41|0.36902
23:19:41|0.36902
23:19:43|0.36902
23:19:44|0.36902
23:19:45|0.36902
23:19:46|0.36891
23:19:47|0.36891
23:19:48|0.36891
23:19:48|0.36891
23:19:50|0.36891
23:19:51|0.36927
23:19:52|0.36927
23:19:53|0.36927
23:19:54|0.36927
23:19:55|0.36927
23:19:56|0.36927
23:19:57|0.36927
23:19:58|0.36927
23:19:59|0.36927
23:20:00|0.36927
23:20:01|0.36927
23:20:02|0.36881
23:20:03|0.36881
23:20:04|0.36881
23:20:05|0.36881
23:20:06|0.36881
23:20:07|0.36881
23:20:08|0.36881
23:20:10|0.36924
23:20:10|0.36924
23:20:11|0.36924
23:20:12|0.36881
23:20:13|0.36881
23:20:14|0.36881
23:20:15|0.36881
23:20:16|0.36881
23:20:17|0.36881
23:20:18|0.36881
23:20:19|0.36881
23:20:20|0.36881
23:20:21|0.36881
23:20:22|0.36881
23:20:23|0.36881
23:20:24|0.36881
23:20:25|0.36881
23:20:26|0.36881
23:20:27|0.36881
23:20:28|0.36881
23:20:29|0.36881
23:20:30|0.36881
23:20:32|0.36881
23:20:33|0.36881
23:20:34|0.36881
23:20:35|0.36881
23:20:37|0.36881
23:20:37|0.36881
23:20:38|0.36881
23:20:39|0.36881
23:20:40|0.36881
23:20:41|0.36881
23:20:42|0.36881
23:20:43|0.36881
23:20:44|0.36881
23:20:45|0.36881
23:20:46|0.36881
23:20:47|0.36881
23:20:48|0.36881
23:20:49|0.36881
23:20:50|0.36881
23:20:51|0.36881
23:20:52|0.36881
23:20:53|0.36881
23:20:54|0.36881
23:20:55|0.36881
23:20:56|0.36881
23:20:57|0.36881
23:20:58|0.36881
23:20:59|0.36881
23:21:00|0.36881
23:21:01|0.36881
23:21:02|0.36883
23:21:03|0.36883
23:21:04|0.36883
23:21:06|0.36883
23:21:06|0.36883
23:21:07|0.36883
23:21:08|0.36883
23:21:09|0.36883
23:21:10|0.36883
23:21:12|0.36883
23:21:12|0.36883
23:21:13|0.36883
23:21:14|0.36891
23:21:15|0.36891
23:21:16|0.36891
23:21:17|0.36891
23:21:19|0.36891
23:21:20|0.36891
23:21:20|0.36891
23:21:21|0.36891
23:21:22|0.36891
23:21:23|0.36891
23:21:24|0.36891
23:21:25|0.36891
23:21:26|0.36891
23:21:27|0.36891
23:21:28|0.36891
23:21:29|0.36925
23:21:30|0.36927
23:21:31|0.36894
23:21:33|0.36894
23:21:33|0.36894
23:21:35|0.36894
23:21:37|0.36894
23:21:38|0.36894
23:21:39|0.36894
23:21:40|0.36894
23:21:40|0.36894
23:21:42|0.36896
23:21:43|0.36896
23:21:44|0.36896
23:21:45|0.36896
23:21:46|0.36896
23:21:47|0.36896
23:21:47|0.36896
23:21:48|0.36896
23:21:50|0.36896
23:21:51|0.36896
23:21:52|0.36896
23:21:53|0.36896
23:21:54|0.36896
23:21:55|0.36896
23:21:57|0.36903
23:21:57|0.36903
23:21:58|0.36903
23:21:59|0.36903
23:22:00|0.36903
23:22:01|0.36903
23:22:03|0.36903
23:22:04|0.36903
23:22:04|0.36903
23:22:05|0.36903
23:22:07|0.36903
23:22:07|0.36903
23:22:08|0.36903
23:22:09|0.36903
23:22:10|0.36927
23:22:11|0.36927
23:22:12|0.36927
23:22:14|0.36927
23:22:14|0.36927
23:22:15|0.36922
23:22:17|0.36922
23:22:17|0.36922
23:22:18|0.36922
23:22:19|0.36922
23:22:21|0.36922
23:22:21|0.36922
23:22:22|0.36922
23:22:24|0.36922
23:22:24|0.36922
23:22:25|0.36922
23:22:26|0.36922
23:22:27|0.36895
23:22:28|0.36895
23:22:30|0.36895
23:22:31|0.36895
23:22:31|0.36895
23:22:33|0.36895
23:22:33|0.36895
23:22:35|0.36895
23:22:36|0.36895
23:22:37|0.36895
23:22:39|0.36895
23:22:40|0.36895
23:22:41|0.36922
23:22:42|0.36922
23:22:43|0.36922
23:22:43|0.36922
23:22:45|0.36922
23:22:46|0.36922
23:22:47|0.36922
23:22:48|0.36922
23:22:49|0.36922
23:22:50|0.36922
23:22:51|0.36922
23:22:52|0.36922
23:22:53|0.36922
23:22:54|0.36922
23:22:54|0.36928
23:22:56|0.36928
23:22:57|0.36928
23:22:58|0.36928
23:22:59|0.36928
23:23:00|0.36928
23:23:02|0.36928
23:23:03|0.36928
23:23:03|0.36928
23:23:05|0.36908
23:23:06|0.36908
23:23:07|0.36908
23:23:08|0.36908
23:23:09|0.36908
23:23:10|0.36908
23:23:10|0.36908
23:23:12|0.36908
23:23:13|0.36908
23:23:14|0.36908
23:23:15|0.36908
23:23:16|0.36908
23:23:16|0.36908
23:23:18|0.36908
23:23:19|0.36908
23:23:20|0.36908
23:23:21|0.36908
23:23:21|0.36908
23:23:23|0.36908
23:23:24|0.36908
23:23:25|0.36908
23:23:25|0.36908
23:23:27|0.36908
23:23:28|0.36908
23:23:29|0.36908
23:23:29|0.36908
23:23:30|0.36908
23:23:32|0.36908
23:23:33|0.36908
23:23:34|0.36908
23:23:35|0.36908
23:23:36|0.36908
23:23:38|0.36908
23:23:38|0.36908
23:23:39|0.36908
23:23:41|0.36908
23:23:41|0.3698
23:23:43|0.3698
23:23:44|0.3698
23:23:44|0.36999
23:23:46|0.36999
23:23:46|0.36999
23:23:48|0.36999
23:23:48|0.37
23:23:49|0.36999
23:23:50|0.36999
23:23:52|0.37
23:23:53|0.37
23:23:54|0.37
23:23:55|0.37
23:23:56|0.37
23:23:56|0.37
23:23:57|0.37
23:23:59|0.37
23:23:59|0.37
23:24:00|0.37
23:24:01|0.36981
23:24:02|0.36981
23:24:03|0.36981
23:24:04|0.36981
23:24:06|0.36981
23:24:06|0.36981
23:24:08|0.36981
23:24:08|0.36981
23:24:09|0.36981
23:24:10|0.36981
23:24:11|0.36981
23:24:12|0.36981
23:24:13|0.36981
23:24:14|0.36981
23:24:15|0.36981
23:24:16|0.36981
23:24:17|0.36981
23:24:18|0.36981
23:24:19|0.36981
23:24:20|0.36981
23:24:21|0.36981
23:24:22|0.36981
23:24:23|0.36981
23:24:25|0.36981
23:24:25|0.36981
23:24:27|0.36981
23:24:27|0.36981
23:24:28|0.36981
23:24:29|0.36981
23:24:30|0.36981
23:24:32|0.36981
23:24:32|0.36982
23:24:33|0.36982
23:24:35|0.36982
23:24:36|0.36982
23:24:37|0.36982
23:24:39|0.36982
23:24:39|0.36982
23:24:40|0.36982
23:24:42|0.36982
23:24:43|0.36982
23:24:44|0.36982
23:24:45|0.36982
23:24:46|0.36982
23:24:47|0.36982
23:24:48|0.36982
23:24:49|0.36985
23:24:50|0.36985
23:24:51|0.36985
23:24:52|0.36985
23:24:53|0.36981
23:24:54|0.36981
23:24:55|0.36981
23:24:56|0.36981
23:24:57|0.36981
23:24:58|0.36981
23:25:00|0.36981
23:25:00|0.36981
23:25:02|0.36981
23:25:02|0.36981
23:25:03|0.36981
23:25:05|0.36981
23:25:05|0.36943
23:25:07|0.36943
23:25:07|0.36943
23:25:09|0.36943
23:25:10|0.36943
23:25:11|0.36943
23:25:12|0.36943
23:25:13|0.36943
23:25:14|0.36943
23:25:15|0.37
23:25:15|0.37
23:25:16|0.37
23:25:18|0.37
23:25:18|0.37
23:25:19|0.3696
23:25:21|0.3696
23:25:22|0.3696
23:25:23|0.3696
23:25:23|0.3696
23:25:25|0.3696
23:25:26|0.3696
23:25:27|0.3696
23:25:28|0.3696
23:25:28|0.3696
23:25:29|0.3696
23:25:31|0.3696
23:25:31|0.3696
23:25:32|0.3696
23:25:34|0.37018
23:25:34|0.37018
23:25:35|0.37018
23:25:37|0.37018
23:25:38|0.37018
23:25:39|0.37018
23:25:41|0.37018
23:25:41|0.37018
23:25:43|0.37018
23:25:44|0.37018
23:25:45|0.37018
23:25:46|0.37018
23:25:47|0.37018
23:25:48|0.37018
23:25:49|0.37018
23:25:50|0.37018
23:25:51|0.37018
23:25:52|0.37018
23:25:53|0.37018
23:25:54|0.37018
23:25:55|0.37018
23:25:56|0.37018
23:25:57|0.37049
23:25:58|0.37049
23:25:59|0.37049
23:26:00|0.37059
23:26:01|0.37059
23:26:02|0.37059
23:26:03|0.37059
23:26:04|0.37059
23:26:05|0.37059
23:26:06|0.37059
23:26:07|0.37059
23:26:08|0.37059
23:26:09|0.37059
23:26:10|0.37059
23:26:11|0.37059
23:26:12|0.37059
23:26:13|0.37059
23:26:14|0.37059
23:26:15|0.37059
23:26:16|0.37059
23:26:17|0.37059
23:26:18|0.37059
23:26:19|0.37059
23:26:20|0.37008
23:26:21|0.37008
23:26:22|0.37008
23:26:23|0.37008
23:26:24|0.37008
23:26:25|0.37008
23:26:26|0.37008
23:26:27|0.37008
23:26:28|0.37008
23:26:30|0.37008
23:26:30|0.37007
23:26:31|0.37007
23:26:32|0.37007
23:26:33|0.37007
23:26:34|0.36992
23:26:35|0.36992
23:26:36|0.36992
23:26:38|0.37
23:26:39|0.37
23:26:40|0.37
23:26:40|0.37
23:26:42|0.37
23:26:43|0.37
23:26:44|0.37
23:26:44|0.37
23:26:45|0.37
23:26:46|0.37
23:26:47|0.37
23:26:48|0.3699
23:26:50|0.3699
23:26:51|0.36939
23:26:52|0.36939
23:26:53|0.36939
23:26:54|0.36939
23:26:55|0.36939
23:26:56|0.36939
23:26:57|0.36939
23:26:58|0.36939
23:26:59|0.36939
23:27:00|0.36939
23:27:01|0.36939
23:27:02|0.36939
23:27:03|0.36939
23:27:04|0.36939
23:27:05|0.36939
23:27:06|0.36939
23:27:07|0.36939
23:27:08|0.36939
23:27:09|0.36939
23:27:10|0.36939
23:27:11|0.36939
23:27:12|0.36939
23:27:13|0.36939
23:27:14|0.36939
23:27:15|0.36939
23:27:16|0.36939
23:27:17|0.36939
23:27:18|0.36939
23:27:19|0.36939
23:27:20|0.36939
23:27:21|0.36973
23:27:22|0.36973
23:27:23|0.36973
23:27:24|0.36973
23:27:25|0.36973
23:27:26|0.36973
23:27:27|0.36973
23:27:28|0.36973
23:27:29|0.36973
23:27:30|0.36973
23:27:31|0.36973
23:27:32|0.36973
23:27:33|0.36973
23:27:35|0.36973
23:27:35|0.36973
23:27:36|0.36973
23:27:38|0.36973
23:27:39|0.36973
23:27:40|0.36973
23:27:42|0.36973
23:27:43|0.36973
23:27:44|0.36973
23:27:44|0.36973
23:27:46|0.36973
23:27:46|0.36973
23:27:47|0.36973
23:27:49|0.36973
23:27:49|0.36973
23:27:51|0.36973
23:27:51|0.36973
23:27:52|0.36973
23:27:54|0.36973
23:27:55|0.36973
23:27:56|0.36973
23:27:56|0.36973
23:27:57|0.36973
23:27:58|0.36973
23:27:59|0.36973
23:28:00|0.36973
23:28:01|0.36973
23:28:02|0.3699
23:28:04|0.3699
23:28:05|0.3699
23:28:06|0.3699
23:28:07|0.3699
23:28:08|0.3699
23:28:09|0.3699
23:28:10|0.3699
23:28:11|0.3699
23:28:11|0.3699
23:28:13|0.3699
23:28:14|0.3699
23:28:15|0.3699
23:28:15|0.3699
23:28:17|0.3699
23:28:17|0.3699
23:28:19|0.3699
23:28:19|0.3699
23:28:21|0.3699
23:28:22|0.3699
23:28:23|0.3699
23:28:24|0.3699
23:28:25|0.3699
23:28:26|0.3699
23:28:26|0.3699
23:28:27|0.3699
23:28:29|0.3699
23:28:29|0.3699
23:28:30|0.3699
23:28:31|0.3699
23:28:32|0.3699
23:28:33|0.3699
23:28:35|0.3699
23:28:35|0.3699
23:28:37|0.3699
23:28:37|0.3699
23:28:39|0.3699
23:28:40|0.3699
23:28:42|0.3699
23:28:42|0.3699
23:28:43|0.3699
23:28:44|0.3699
23:28:45|0.3699
23:28:46|0.3699
23:28:48|0.3699
23:28:48|0.3699
23:28:50|0.3699
23:28:50|0.3699
23:28:51|0.3699
23:28:53|0.3699
23:28:53|0.3699
23:28:54|0.3699
23:28:55|0.3699
23:28:57|0.3699
23:28:57|0.3699
23:28:58|0.3699
23:28:59|0.3699
23:29:00|0.3699
23:29:01|0.3699
23:29:02|0.36975
23:29:04|0.36975
23:29:04|0.36975
23:29:05|0.36975
23:29:06|0.36975
23:29:07|0.36975
23:29:08|0.36975
23:29:10|0.36975
23:29:11|0.36975
23:29:11|0.36975
23:29:12|0.36975
23:29:13|0.36975
23:29:14|0.36975
23:29:15|0.36975
23:29:16|0.36975
23:29:17|0.36975
23:29:18|0.36975
23:29:19|0.36975
23:29:20|0.36975
23:29:21|0.36975
23:29:22|0.36975
23:29:23|0.36975
23:29:25|0.36975
23:29:26|0.36975
23:29:27|0.36975
23:29:27|0.36975
23:29:29|0.36922
23:29:30|0.36885
23:29:31|0.36885
23:29:31|0.36885
23:29:33|0.36885
23:29:34|0.36885
23:29:34|0.36885
23:29:35|0.36885
23:29:36|0.36885
23:29:37|0.36885
23:29:38|0.36885
23:29:39|0.36885
23:29:41|0.36885
23:29:42|0.36885
23:29:43|0.36885
23:29:44|0.36839
23:29:45|0.36839
23:29:47|0.36839
23:29:48|0.36839
23:29:49|0.36839
23:29:50|0.36897
23:29:51|0.36897
23:29:52|0.36897
23:29:53|0.36897
23:29:54|0.36897
23:29:55|0.36897
23:29:56|0.36897
23:29:57|0.36897
23:29:58|0.36897
23:29:59|0.36897
23:30:01|0.36897
23:30:01|0.36897
23:30:02|0.36897
23:30:03|0.36897
23:30:04|0.36897
23:30:05|0.36897
23:30:06|0.36897
23:30:07|0.36897
23:30:08|0.36897
23:30:09|0.36897
23:30:10|0.3689
23:30:11|0.3689
23:30:12|0.3689
23:30:13|0.3689
23:30:14|0.3689
23:30:15|0.3689
23:30:16|0.3689
23:30:17|0.3689
23:30:18|0.3689
23:30:19|0.3689
23:30:20|0.3689
23:30:21|0.3689
23:30:22|0.3689
23:30:23|0.3689
23:30:24|0.3689
23:30:25|0.3689
23:30:26|0.3689
23:30:27|0.3689
23:30:28|0.3689
23:30:29|0.3689
23:30:30|0.3689
23:30:31|0.3689
23:30:32|0.3689
23:30:33|0.3689
23:30:34|0.3689
23:30:35|0.3689
23:30:36|0.3689
23:30:37|0.3689
23:30:38|0.3689
23:30:39|0.3689
23:30:40|0.3689
23:30:42|0.3689
23:30:43|0.3689
23:30:44|0.3689
23:30:46|0.3689
23:30:47|0.3689
23:30:47|0.3689
23:30:49|0.36854
23:30:49|0.36854
23:30:51|0.36854
23:30:52|0.36854
23:30:53|0.36854
23:30:54|0.36854
23:30:55|0.3689
23:30:56|0.3689
23:30:57|0.36851
23:30:58|0.36851
23:30:59|0.36851
23:31:00|0.36846
23:31:01|0.36846
23:31:02|0.36846
23:31:03|0.36846
23:31:04|0.36846
23:31:05|0.36846
23:31:06|0.36891
23:31:07|0.36891
23:31:08|0.36891
23:31:09|0.36891
23:31:10|0.36891
23:31:11|0.36891
23:31:12|0.36891
23:31:13|0.36891
23:31:14|0.36891
23:31:15|0.36891
23:31:16|0.36891
23:31:17|0.36891
23:31:18|0.36891
23:31:19|0.36891
23:31:20|0.36891
23:31:21|0.36896
23:31:22|0.36896
23:31:23|0.36896
23:31:24|0.36896
23:31:25|0.36896
23:31:26|0.36896
23:31:27|0.36896
23:31:28|0.36896
23:31:29|0.36896
23:31:30|0.36896
23:31:31|0.36896
23:31:32|0.36896
23:31:33|0.36896
23:31:34|0.36896
23:31:36|0.36896
23:31:36|0.36896
23:31:37|0.36896
23:31:38|0.36896
23:31:39|0.36896
23:31:40|0.36896
23:31:41|0.36896
23:31:43|0.36896
23:31:44|0.36896
23:31:45|0.36896
23:31:47|0.36896
23:31:47|0.36896
23:31:49|0.36895
23:31:50|0.36895
23:31:51|0.36895
23:31:52|0.36895
23:31:53|0.36895
23:31:54|0.36895
23:31:55|0.36895
23:31:56|0.36895
23:31:57|0.36895
23:31:58|0.36895
23:31:59|0.36895
23:32:00|0.36895
23:32:01|0.36895
23:32:02|0.36896
23:32:03|0.36958
23:32:04|0.36958
23:32:05|0.36958
23:32:06|0.36958
23:32:07|0.36958
23:32:08|0.36958
23:32:10|0.36958
23:32:10|0.36958
23:32:11|0.36958
23:32:12|0.36958
23:32:13|0.36958
23:32:14|0.36958
23:32:15|0.36958
23:32:16|0.36958
23:32:17|0.36958
23:32:18|0.36896
23:32:19|0.36854
23:32:21|0.36854
23:32:21|0.36852
23:32:22|0.36852
23:32:23|0.36852
23:32:24|0.36852
23:32:25|0.36852
23:32:26|0.36852
23:32:27|0.36852
23:32:28|0.36852
23:32:30|0.36852
23:32:30|0.36852
23:32:31|0.36852
23:32:33|0.36852
23:32:33|0.36852
23:32:34|0.36852
23:32:35|0.36852
23:32:36|0.36852
23:32:37|0.36852
23:32:38|0.36852
23:32:39|0.36852
23:32:41|0.36851
23:32:42|0.36851
23:32:43|0.36799
23:32:44|0.36799
23:32:46|0.36799
23:32:46|0.36799
23:32:47|0.36799
23:32:48|0.36799
23:32:49|0.36799
23:32:50|0.36799
23:32:51|0.36799
23:32:52|0.36799
23:32:53|0.36797
23:32:55|0.36797
23:32:56|0.36795
23:32:56|0.36795
23:32:58|0.36793
23:32:59|0.36793
23:32:59|0.36785
23:33:01|0.36785
23:33:02|0.36795
23:33:03|0.36795
23:33:04|0.36795
23:33:05|0.36795
23:33:06|0.36795
23:33:07|0.36795
23:33:08|0.36795
23:33:08|0.36795
23:33:10|0.36795
23:33:11|0.36795
23:33:12|0.36795
23:33:13|0.36795
23:33:14|0.36785
23:33:15|0.36785
23:33:16|0.36785
23:33:17|0.36785
23:33:18|0.36785
23:33:19|0.36785
23:33:20|0.36781
23:33:21|0.36781
23:33:22|0.36781
23:33:23|0.36781
23:33:24|0.36781
23:33:25|0.36781
23:33:26|0.36781
23:33:26|0.36778
23:33:27|0.36778
23:33:29|0.36768
23:33:30|0.36768
23:33:31|0.36735
23:33:32|0.36729
23:33:32|0.36766
23:33:33|0.36766
23:33:35|0.36724
23:33:35|0.36728
23:33:37|0.36728
23:33:38|0.36736
23:33:38|0.36736
23:33:39|0.36736
23:33:40|0.36736
23:33:41|0.36736
23:33:43|0.36736
23:33:43|0.36736
23:33:45|0.36736
23:33:47|0.36736
23:33:47|0.36707
23:33:48|0.36707
23:33:49|0.36707
23:33:50|0.36707
23:33:51|0.3669
23:33:52|0.36722
23:33:53|0.36722
23:33:55|0.36735
23:33:56|0.36735
23:33:57|0.36735
23:33:58|0.36735
23:33:59|0.36735
23:34:00|0.36722
23:34:01|0.36722
23:34:02|0.36722
23:34:03|0.36707
23:34:04|0.36734
23:34:05|0.36734
23:34:06|0.36707
23:34:07|0.36707
23:34:08|0.36707
23:34:09|0.36707
23:34:10|0.36707
23:34:11|0.36707
23:34:12|0.36707
23:34:13|0.36707
23:34:14|0.36707
23:34:14|0.36707
23:34:16|0.36707
23:34:17|0.36707
23:34:18|0.36676
23:34:19|0.36676
23:34:20|0.36676
23:34:20|0.36676
23:34:22|0.36676
23:34:22|0.36676
23:34:24|0.36676
23:34:25|0.36676
23:34:26|0.36676
23:34:27|0.36676
23:34:28|0.36633
23:34:29|0.36633
23:34:29|0.36633
23:34:31|0.36633
23:34:31|0.36633
23:34:32|0.36633
23:34:34|0.36633
23:34:34|0.36633
23:34:36|0.36633
23:34:36|0.36633
23:34:38|0.36633
23:34:38|0.36633
23:34:39|0.36633
23:34:40|0.36633
23:34:42|0.36633
23:34:43|0.36633
23:34:44|0.36633
23:34:44|0.36643
23:34:46|0.36643
23:34:48|0.36643
23:34:49|0.36643
23:34:50|0.36643
23:34:50|0.36643
23:34:52|0.36643
23:34:53|0.36643
23:34:54|0.36643
23:34:55|0.36651
23:34:55|0.36651
23:34:56|0.36651
23:34:57|0.36651
23:34:59|0.36653
23:35:00|0.36655
23:35:01|0.36655
23:35:01|0.36655
23:35:03|0.36655
23:35:04|0.36655
23:35:04|0.3665
23:35:05|0.36728
23:35:06|0.36728
23:35:07|0.36728
23:35:09|0.36654
23:35:09|0.36654
23:35:10|0.36727
23:35:11|0.36727
23:35:13|0.36727
23:35:13|0.36727
23:35:14|0.36727
23:35:15|0.36727
23:35:16|0.36727
23:35:17|0.36727
23:35:18|0.36727
23:35:20|0.36727
23:35:21|0.36727
23:35:22|0.36727
23:35:22|0.36727
23:35:23|0.36727
23:35:25|0.36727
23:35:25|0.36727
23:35:26|0.36727
23:35:27|0.36727
23:35:28|0.36727
23:35:29|0.36659
23:35:30|0.36659
23:35:32|0.36659
23:35:32|0.36727
23:35:34|0.36727
23:35:34|0.36727
23:35:35|0.36727
23:35:36|0.36727
23:35:38|0.36727
23:35:38|0.36727
23:35:39|0.36727
23:35:40|0.36727
23:35:41|0.36727
23:35:43|0.36726
23:35:43|0.36726
23:35:44|0.36726
23:35:45|0.36726
23:35:47|0.36726
23:35:48|0.36726
23:35:49|0.36726
23:35:50|0.36726
23:35:51|0.36726
23:35:53|0.36656
23:35:54|0.36656
23:35:55|0.36723
23:35:55|0.36723
23:35:56|0.36723
23:35:57|0.36723
23:35:58|0.36723
23:35:59|0.36793
23:36:00|0.36793
23:36:01|0.36793
23:36:02|0.36793
23:36:03|0.36685
23:36:05|0.36685
23:36:06|0.36685
23:36:06|0.36685
23:36:08|0.36687
23:36:09|0.36687
23:36:10|0.36687
23:36:10|0.36687
23:36:12|0.36687
23:36:12|0.36687
23:36:14|0.36687
23:36:15|0.36687
23:36:16|0.36687
23:36:17|0.36687
23:36:17|0.36687
23:36:18|0.36687
23:36:20|0.36687
23:36:21|0.36687
23:36:21|0.36687
23:36:23|0.36687
23:36:24|0.36687
23:36:25|0.36692
23:36:26|0.36692
23:36:27|0.36692
23:36:28|0.36692
23:36:29|0.36692
23:36:29|0.36692
23:36:31|0.36692
23:36:31|0.36692
23:36:32|0.36692
23:36:34|0.36831
23:36:35|0.36831
23:36:35|0.36831
23:36:37|0.36831
23:36:38|0.36831
23:36:39|0.36831
23:36:40|0.36751
23:36:41|0.36751
23:36:42|0.36751
23:36:43|0.36751
23:36:44|0.36751
23:36:44|0.36751
23:36:46|0.36751
23:36:47|0.36751
23:36:48|0.36751
23:36:50|0.36751
23:36:50|0.36751
23:36:52|0.36751
23:36:53|0.36751
23:36:54|0.36751
23:36:55|0.36751
23:36:56|0.36751
23:36:57|0.36751
23:36:59|0.36751
23:36:59|0.36751
23:37:00|0.36751
23:37:01|0.36751
23:37:02|0.36751
23:37:04|0.36751
23:37:05|0.36751
23:37:06|0.36751
23:37:07|0.36751
23:37:08|0.36751
23:37:09|0.36751
23:37:10|0.36751
23:37:11|0.36751
23:37:12|0.36751
23:37:13|0.36751
23:37:14|0.36751
23:37:15|0.36751
23:37:16|0.36751
23:37:16|0.36858
23:37:18|0.36858
23:37:19|0.36858
23:37:20|0.36858
23:37:21|0.36858
23:37:22|0.36784
23:37:23|0.36784
23:37:23|0.36784
23:37:25|0.36784
23:37:26|0.36784
23:37:27|0.36784
23:37:28|0.36797
23:37:28|0.36858
23:37:29|0.3686
23:37:31|0.3686
23:37:32|0.36817
23:37:33|0.36817
23:37:34|0.36817
23:37:35|0.36817
23:37:36|0.36817
23:37:37|0.36817
23:37:38|0.36751
23:37:39|0.36751
23:37:40|0.36751
23:37:41|0.36751
23:37:42|0.36813
23:37:43|0.36813
23:37:44|0.36871
23:37:45|0.36871
23:37:46|0.36888
23:37:47|0.36888
23:37:48|0.36888
23:37:50|0.36888
23:37:51|0.36888
23:37:52|0.36792
23:37:53|0.36792
23:37:53|0.36792
23:37:55|0.36792
23:37:55|0.36792
23:37:57|0.36792
23:37:58|0.36792
23:37:59|0.36792
23:38:00|0.36792
23:38:01|0.368
23:38:02|0.368
23:38:03|0.368
23:38:04|0.368
23:38:05|0.368
23:38:06|0.368
23:38:07|0.368
23:38:08|0.368
23:38:09|0.368
23:38:10|0.368
23:38:11|0.368
23:38:11|0.368
23:38:13|0.368
23:38:13|0.368
23:38:15|0.368
23:38:16|0.368
23:38:17|0.368
23:38:17|0.368
23:38:18|0.368
23:38:20|0.368
23:38:21|0.368
23:38:22|0.368
23:38:23|0.368
23:38:24|0.368
23:38:24|0.368
23:38:25|0.368
23:38:26|0.368
23:38:28|0.368
23:38:29|0.368
23:38:30|0.368
23:38:31|0.368
23:38:32|0.368
23:38:33|0.36801
23:38:34|0.36801
23:38:35|0.36801
23:38:36|0.36801
23:38:37|0.36801
23:38:38|0.36801
23:38:39|0.36801
23:38:39|0.36801
23:38:40|0.36801
23:38:41|0.36791
23:38:43|0.36791
23:38:43|0.36791
23:38:44|0.36791
23:38:46|0.36791
23:38:47|0.36791
23:38:48|0.36791
23:38:48|0.36791
23:38:50|0.36791
23:38:52|0.36791
23:38:52|0.36792
23:38:53|0.36792
23:38:55|0.3679
23:38:56|0.3679
23:38:57|0.3679
23:38:58|0.3679
23:38:59|0.3679
23:39:00|0.3679
23:39:01|0.3679
23:39:02|0.3679
23:39:03|0.3679
23:39:04|0.3679
23:39:05|0.3679
23:39:06|0.3679
23:39:07|0.3679
23:39:08|0.3679
23:39:09|0.3679
23:39:10|0.3679
23:39:11|0.36744
23:39:12|0.36744
23:39:14|0.36744
23:39:15|0.36744
23:39:15|0.36744
23:39:16|0.36744
23:39:17|0.36744
23:39:18|0.36744
23:39:19|0.36713
23:39:21|0.36713
23:39:21|0.36713
23:39:23|0.36713
23:39:23|0.36713
23:39:24|0.36713
23:39:25|0.36713
23:39:26|0.36757
23:39:27|0.36757
23:39:28|0.36757
23:39:29|0.36757
23:39:30|0.36757
23:39:31|0.36757
23:39:32|0.36757
23:39:33|0.36757
23:39:34|0.36757
23:39:35|0.36757
23:39:36|0.36757
23:39:37|0.36757
23:39:38|0.36757
23:39:39|0.36705
23:39:40|0.36705
23:39:41|0.36705
23:39:42|0.36705
23:39:43|0.36705
23:39:44|0.36705
23:39:45|0.36705
23:39:46|0.36705
23:39:47|0.36705
23:39:48|0.36705
23:39:50|0.36705
23:39:51|0.36705
23:39:52|0.36705
23:39:53|0.36705
23:39:54|0.36705
23:39:56|0.36705
23:39:56|0.36705
23:39:58|0.36705
23:39:59|0.36699
23:40:00|0.36699
23:40:00|0.36692
23:40:02|0.36692
23:40:03|0.36692
23:40:04|0.36692
23:40:05|0.36758
23:40:06|0.36758
23:40:07|0.36758
23:40:08|0.36821
23:40:09|0.36821
23:40:10|0.36695
23:40:12|0.36695
23:40:12|0.36695
23:40:13|0.36695
23:40:14|0.36695
23:40:15|0.36695
23:40:16|0.36695
23:40:17|0.36695
23:40:18|0.36744
23:40:19|0.36744
23:40:20|0.36744
23:40:22|0.36744
23:40:22|0.36744
23:40:23|0.36744
23:40:24|0.36744
23:40:25|0.36744
23:40:26|0.36744
23:40:27|0.36744
23:40:28|0.36777
23:40:30|0.36777
23:40:30|0.36777
23:40:31|0.36777
23:40:32|0.36777
23:40:33|0.36777
23:40:34|0.36777
23:40:35|0.36777
23:40:36|0.36777
23:40:38|0.36777
23:40:38|0.3685
23:40:40|0.3685
23:40:40|0.36777
23:40:42|0.36777
23:40:42|0.36777
23:40:43|0.36777
23:40:44|0.36777
23:40:45|0.36777
23:40:47|0.36777
23:40:47|0.36777
23:40:48|0.36777
23:40:49|0.36777
23:40:50|0.36777
23:40:52|0.36777
23:40:53|0.36777
23:40:54|0.36777
23:40:55|0.36777
23:40:57|0.36777
23:40:58|0.36777
23:40:59|0.36777
23:41:00|0.36777
23:41:01|0.36778
23:41:02|0.36778
23:41:03|0.36778
23:41:04|0.36778
23:41:05|0.36778
23:41:06|0.36778
23:41:07|0.36778
23:41:08|0.36778
23:41:09|0.36778
23:41:10|0.36778
23:41:12|0.36778
23:41:12|0.36778
23:41:13|0.36778
23:41:14|0.36778
23:41:15|0.36778
23:41:17|0.36778
23:41:17|0.36778
23:41:19|0.36846
23:41:19|0.36846
23:41:21|0.36846
23:41:21|0.36846
23:41:22|0.36846
23:41:24|0.36846
23:41:24|0.36846
23:41:25|0.36846
23:41:26|0.36846
23:41:27|0.36846
23:41:29|0.36846
23:41:30|0.36846
23:41:31|0.36846
23:41:31|0.36846
23:41:33|0.36846
23:41:34|0.36846
23:41:35|0.36846
23:41:35|0.36846
23:41:37|0.36846
23:41:37|0.36846
23:41:38|0.36846
23:41:39|0.36846
23:41:40|0.36846
23:41:41|0.36846
23:41:42|0.36846
23:41:43|0.36846
23:41:44|0.36846
23:41:45|0.36846
23:41:46|0.36846
23:41:47|0.36846
23:41:48|0.368
23:41:49|0.368
23:41:50|0.368
23:41:51|0.368
23:41:53|0.368
23:41:54|0.368
23:41:55|0.368
23:41:56|0.3676
23:41:57|0.3676
23:41:58|0.3676
23:42:00|0.3676
23:42:00|0.3676
23:42:01|0.3676
23:42:02|0.3676
23:42:03|0.3676
23:42:04|0.3676
23:42:05|0.3676
23:42:06|0.3676
23:42:07|0.3676
23:42:08|0.3676
23:42:09|0.3676
23:42:10|0.3676
23:42:11|0.3676
23:42:12|0.3676
23:42:13|0.3676
23:42:14|0.3676
23:42:15|0.3676
23:42:16|0.3676
23:42:18|0.3676
23:42:19|0.3676
23:42:20|0.3676
23:42:21|0.3676
23:42:22|0.3676
23:42:22|0.3676
23:42:23|0.3676
23:42:25|0.3676
23:42:25|0.3676
23:42:26|0.3676
23:42:27|0.3676
23:42:28|0.3676
23:42:29|0.3676
23:42:30|0.3676
23:42:32|0.3676
23:42:32|0.3676
23:42:33|0.3676
23:42:34|0.3676
23:42:35|0.3676
23:42:37|0.3676
23:42:37|0.36796
23:42:38|0.36796
23:42:39|0.36796
23:42:40|0.36796
23:42:41|0.36796
23:42:43|0.36796
23:42:44|0.36798
23:42:44|0.36798
23:42:45|0.36762
23:42:47|0.36762
23:42:47|0.36762
23:42:48|0.36762
23:42:49|0.36799
23:42:50|0.36799
23:42:51|0.36799
23:42:53|0.36799
23:42:54|0.36799
23:42:55|0.36799
23:42:55|0.36799
23:42:57|0.368
23:42:58|0.368
23:42:59|0.368
23:43:00|0.368
23:43:01|0.368
23:43:02|0.3676
23:43:03|0.3676
23:43:04|0.3676
23:43:05|0.3676
23:43:06|0.3676
23:43:07|0.3676
23:43:08|0.3676
23:43:09|0.36715
23:43:10|0.36715
23:43:11|0.36715
23:43:12|0.36715
23:43:13|0.36715
23:43:14|0.36715
23:43:15|0.36715
23:43:16|0.36715
23:43:17|0.36715
23:43:18|0.36715
23:43:19|0.36715
23:43:20|0.36715
23:43:21|0.36732
23:43:22|0.36732
23:43:23|0.36732
23:43:25|0.36732
23:43:25|0.36732
23:43:26|0.36732
23:43:27|0.36732
23:43:28|0.36732
23:43:29|0.36732
23:43:30|0.36732
23:43:31|0.36795
23:43:32|0.36795
23:43:33|0.36795
23:43:34|0.36795
23:43:35|0.36795
23:43:36|0.36799
23:43:37|0.36799
23:43:38|0.36799
23:43:39|0.36799
23:43:40|0.36799
23:43:41|0.36799
23:43:42|0.36799
23:43:43|0.36799
23:43:44|0.36799
23:43:45|0.36799
23:43:46|0.36799
23:43:47|0.36799
23:43:48|0.36799
23:43:49|0.36799
23:43:50|0.36799
23:43:51|0.36799
23:43:52|0.36799
23:43:53|0.36799
23:43:55|0.36799
23:43:56|0.36799
23:43:58|0.36799
23:43:58|0.36799
23:44:00|0.36799
23:44:01|0.36798
23:44:02|0.36798
23:44:03|0.36798
23:44:04|0.36798
23:44:05|0.36798
23:44:06|0.36798
23:44:07|0.36798
23:44:08|0.36798
23:44:09|0.36798
23:44:11|0.36798
23:44:11|0.36798
23:44:12|0.36798
23:44:13|0.36798
23:44:14|0.36798
23:44:15|0.36798
23:44:16|0.36798
23:44:17|0.36798
23:44:18|0.36798
23:44:19|0.36798
23:44:20|0.36798
23:44:21|0.36798
23:44:22|0.36798
23:44:23|0.36798
23:44:24|0.36798
23:44:26|0.36798
23:44:27|0.36798
23:44:27|0.36798
23:44:28|0.36798
23:44:29|0.36798
23:44:30|0.36798
23:44:31|0.36735
23:44:32|0.36735
23:44:33|0.36735
23:44:34|0.36735
23:44:35|0.36735
23:44:37|0.3675
23:44:37|0.3675
23:44:38|0.3675
23:44:39|0.3675
23:44:41|0.3675
23:44:42|0.3675
23:44:42|0.3675
23:44:44|0.3675
23:44:44|0.3675
23:44:45|0.3675
23:44:46|0.3675
23:44:47|0.3675
23:44:48|0.3675
23:44:49|0.3675
23:44:50|0.3675
23:44:51|0.3675
23:44:52|0.3675
23:44:53|0.3675
23:44:55|0.3675
23:44:56|0.3675
23:44:57|0.3675
23:44:59|0.3675
23:45:00|0.3675
23:45:01|0.3675
23:45:02|0.3675
23:45:03|0.3675
23:45:04|0.3675
23:45:05|0.3675
23:45:06|0.3675
23:45:07|0.3675
23:45:08|0.3675
23:45:09|0.3675
23:45:10|0.3675
23:45:11|0.36795
23:45:12|0.36795
23:45:13|0.36795
23:45:14|0.36795
23:45:15|0.36795
23:45:16|0.36795
23:45:17|0.36795
23:45:18|0.36795
23:45:19|0.36795
23:45:20|0.36795
23:45:21|0.36795
23:45:22|0.36795
23:45:23|0.36795
23:45:24|0.36795
23:45:25|0.36795
23:45:26|0.36795
23:45:27|0.36795
23:45:28|0.36795
23:45:29|0.36795
23:45:30|0.36795
23:45:31|0.36795
23:45:32|0.36795
23:45:33|0.36795
23:45:34|0.36795
23:45:35|0.36795
23:45:36|0.36795
23:45:37|0.36795
23:45:38|0.36795
23:45:39|0.36795
23:45:40|0.36795
23:45:41|0.36751
23:45:42|0.36751
23:45:43|0.36751
23:45:44|0.36751
23:45:45|0.36751
23:45:46|0.36751
23:45:47|0.36751
23:45:48|0.36751
23:45:49|0.36751
23:45:51|0.36751
23:45:51|0.36751
23:45:52|0.36751
23:45:53|0.36751
23:45:54|0.36751
23:45:55|0.36751
23:45:57|0.36751
23:45:58|0.36751
23:45:59|0.36751
23:46:00|0.36751
23:46:01|0.36751
23:46:03|0.36751
23:46:04|0.36751
23:46:04|0.36751
23:46:05|0.36751
23:46:06|0.36751
23:46:08|0.36751
23:46:09|0.36751
23:46:09|0.36751
23:46:11|0.36751
23:46:12|0.3674
23:46:13|0.36751
23:46:14|0.36751
23:46:15|0.36796
23:46:16|0.36708
23:46:16|0.36708
23:46:18|0.36708
23:46:19|0.36708
23:46:20|0.36708
23:46:21|0.36708
23:46:22|0.36708
23:46:23|0.36708
23:46:24|0.36708
23:46:25|0.36708
23:46:26|0.36708
23:46:27|0.36708
23:46:28|0.36708
23:46:29|0.36708
23:46:30|0.36708
23:46:31|0.36708
23:46:32|0.36708
23:46:33|0.36708
23:46:34|0.36708
23:46:35|0.36712
23:46:36|0.36712
23:46:37|0.36708
23:46:38|0.36708
23:46:39|0.36708
23:46:40|0.36708
23:46:41|0.36708
23:46:42|0.36708
23:46:43|0.36708
23:46:44|0.36708
23:46:45|0.36708
23:46:46|0.36708
23:46:47|0.36708
23:46:48|0.36708
23:46:49|0.36708
23:46:50|0.36708
23:46:51|0.36708
23:46:52|0.36708
23:46:53|0.36708
23:46:54|0.36708
23:46:55|0.36689
23:46:56|0.36689
23:46:57|0.36689
23:46:58|0.36689
23:47:00|0.36689
23:47:00|0.36689
23:47:01|0.36689
23:47:02|0.36689
23:47:03|0.36715
23:47:04|0.36715
23:47:05|0.36715
23:47:07|0.36715
23:47:07|0.36715
23:47:08|0.36715
23:47:09|0.36715
23:47:10|0.36715
23:47:12|0.36715
23:47:13|0.36715
23:47:14|0.36715
23:47:14|0.36715
23:47:15|0.36715
23:47:17|0.36693
23:47:17|0.36693
23:47:19|0.36748
23:47:19|0.36748
23:47:20|0.3671
23:47:22|0.3671
23:47:22|0.3671
23:47:23|0.3671
23:47:25|0.3671
23:47:26|0.3671
23:47:27|0.3671
23:47:28|0.36751
23:47:28|0.3675
23:47:30|0.3675
23:47:31|0.3675
23:47:32|0.3675
23:47:33|0.3675
23:47:34|0.3675
23:47:35|0.3675
23:47:36|0.3675
23:47:37|0.3675
23:47:38|0.3675
23:47:39|0.3674
23:47:40|0.36703
23:47:41|0.36703
23:47:42|0.36703
23:47:43|0.3673
23:47:44|0.3673
23:47:45|0.3673
23:47:46|0.3673
23:47:47|0.3673
23:47:48|0.3673
23:47:49|0.3673
23:47:50|0.3673
23:47:51|0.3673
23:47:52|0.3673
23:47:53|0.3673
23:47:54|0.3673
23:47:55|0.3673
23:47:56|0.3673
23:47:57|0.3673
23:47:58|0.3673
23:48:00|0.3673
23:48:01|0.3673
23:48:02|0.3673
23:48:03|0.3673
23:48:05|0.3673
23:48:06|0.3673
23:48:06|0.3673
23:48:07|0.3673
23:48:08|0.3673
23:48:09|0.36704
23:48:11|0.36704
23:48:12|0.36704
23:48:13|0.36704
23:48:14|0.36704
23:48:15|0.36704
23:48:16|0.36704
23:48:17|0.36704
23:48:18|0.36704
23:48:19|0.36704
23:48:20|0.36704
23:48:21|0.36689
23:48:22|0.367
23:48:23|0.367
23:48:24|0.367
23:48:25|0.367
23:48:26|0.367
23:48:27|0.367
23:48:28|0.36665
23:48:30|0.36665
23:48:30|0.36665
23:48:31|0.36665
23:48:32|0.36665
23:48:33|0.36665
23:48:34|0.36665
23:48:35|0.36665
23:48:36|0.36665
23:48:37|0.36652
23:48:38|0.36652
23:48:39|0.36652
23:48:40|0.36652
23:48:41|0.36652
23:48:42|0.36652
23:48:43|0.36664
23:48:44|0.36664
23:48:45|0.36664
23:48:46|0.36664
23:48:47|0.3663
23:48:48|0.3663
23:48:49|0.3663
23:48:50|0.3663
23:48:51|0.3666
23:48:52|0.3666
23:48:53|0.3666
23:48:54|0.3666
23:48:55|0.3666
23:48:56|0.36631
23:48:57|0.36631
23:48:58|0.36631
23:49:00|0.36631
23:49:01|0.36631
23:49:02|0.36631
23:49:03|0.36631
23:49:04|0.36631
23:49:04|0.36631
23:49:05|0.36631
23:49:07|0.36631
23:49:08|0.36631
23:49:09|0.36631
23:49:10|0.36562
23:49:11|0.36562
23:49:11|0.36562
23:49:13|0.36562
23:49:14|0.36562
23:49:15|0.36562
23:49:16|0.36562
23:49:17|0.36562
23:49:18|0.36562
23:49:19|0.36609
23:49:20|0.36609
23:49:21|0.36566
23:49:22|0.36566
23:49:23|0.36566
23:49:24|0.36625
23:49:25|0.36625
23:49:26|0.36625
23:49:27|0.36625
23:49:28|0.36564
23:49:29|0.36564
23:49:30|0.36564
23:49:31|0.36564
23:49:32|0.36556
23:49:33|0.36545
23:49:34|0.36545
23:49:35|0.36607
23:49:36|0.36607
23:49:37|0.36607
23:49:38|0.36607
23:49:39|0.36595
23:49:40|0.366
23:49:41|0.366
23:49:42|0.366
23:49:43|0.36556
23:49:44|0.36547
23:49:45|0.36547
23:49:46|0.36547
23:49:47|0.36547
23:49:48|0.36546
23:49:49|0.36546
23:49:50|0.36546
23:49:51|0.36546
23:49:52|0.36543
23:49:53|0.36546
23:49:54|0.36546
23:49:55|0.36546
23:49:56|0.36546
23:49:57|0.36546
23:49:58|0.36542
23:49:59|0.36542
23:50:00|0.36534
23:50:02|0.36555
23:50:02|0.36547
23:50:03|0.363
23:50:04|0.36221
23:50:05|0.36298
23:50:06|0.36502
23:50:07|0.36502
23:50:08|0.36502
23:50:09|0.36502
23:50:10|0.36394
23:50:11|0.36394
23:50:12|0.36221
23:50:13|0.3622
23:50:14|0.3629
23:50:15|0.3629
23:50:16|0.3624
23:50:17|0.36278
23:50:18|0.36218
23:50:19|0.36218
23:50:20|0.36265
23:50:21|0.36209
23:50:22|0.36199
23:50:23|0.36199
23:50:24|0.36187
23:50:25|0.36187
23:50:26|0.36187
23:50:27|0.36161
23:50:28|0.36162
23:50:29|0.36162
23:50:30|0.36242
23:50:31|0.36242
23:50:33|0.36206
23:50:34|0.36162
23:50:34|0.36162
23:50:36|0.36162
23:50:36|0.36207
23:50:38|0.36162
23:50:39|0.36162
23:50:39|0.36162
23:50:40|0.36162
23:50:41|0.36162
23:50:42|0.36162
23:50:43|0.36162
23:50:44|0.36162
23:50:45|0.36162
23:50:46|0.36162
23:50:47|0.36162
23:50:48|0.36241
23:50:49|0.36241
23:50:50|0.36241
23:50:51|0.36241
23:50:52|0.36165
23:50:54|0.36165
23:50:54|0.3616
23:50:55|0.3616
23:50:56|0.36139
23:50:57|0.36165
23:50:58|0.36165
23:50:59|0.36165
23:51:01|0.36165
23:51:02|0.36165
23:51:03|0.36165
23:51:04|0.36165
23:51:05|0.36165
23:51:06|0.36165
23:51:07|0.36165
23:51:08|0.36245
23:51:09|0.36245
23:51:10|0.36165
23:51:11|0.3622
23:51:12|0.3622
23:51:13|0.3621
23:51:14|0.36229
23:51:16|0.36219
23:51:16|0.36243
23:51:18|0.36243
23:51:19|0.36243
23:51:20|0.36243
23:51:20|0.36243
23:51:22|0.36243
23:51:22|0.36243
23:51:24|0.36243
23:51:25|0.36199
23:51:26|0.3625
23:51:27|0.36195
23:51:28|0.36247
23:51:29|0.36247
23:51:30|0.36247
23:51:31|0.36247
23:51:31|0.36247
23:51:33|0.36267
23:51:33|0.36267
23:51:34|0.36267
23:51:36|0.36267
23:51:36|0.36267
23:51:38|0.36267
23:51:39|0.36267
23:51:40|0.36267
23:51:41|0.36267
23:51:42|0.36267
23:51:42|0.36267
23:51:44|0.36267
23:51:45|0.36267
23:51:45|0.36267
23:51:47|0.36266
23:51:48|0.36266
23:51:48|0.36266
23:51:50|0.36284
23:51:51|0.36284
23:51:52|0.36348
23:51:53|0.36348
23:51:54|0.36348
23:51:55|0.36377
23:51:55|0.36409
23:51:56|0.36409
23:51:58|0.36349
23:51:59|0.36349
23:52:00|0.36349
23:52:01|0.36349
23:52:02|0.36349
23:52:03|0.36349
23:52:05|0.36349
23:52:06|0.36351
23:52:07|0.36351
23:52:08|0.36351
23:52:09|0.36351
23:52:09|0.36351
23:52:10|0.36351
23:52:12|0.36349
23:52:13|0.36349
23:52:14|0.36349
23:52:15|0.36349
23:52:16|0.36354
23:52:18|0.36354
23:52:18|0.36374
23:52:19|0.36374
23:52:20|0.36374
23:52:21|0.36374
23:52:22|0.36374
23:52:23|0.36374
23:52:24|0.36374
23:52:25|0.36374
23:52:26|0.36374
23:52:27|0.36374
23:52:28|0.36374
23:52:29|0.36374
23:52:30|0.36352
23:52:31|0.36352
23:52:32|0.36325
23:52:33|0.36325
23:52:34|0.3628
23:52:35|0.3628
23:52:36|0.3628
23:52:37|0.3628
23:52:38|0.3628
23:52:39|0.3628
23:52:40|0.3628
23:52:41|0.3628
23:52:42|0.3628
23:52:43|0.3628
23:52:44|0.3628
23:52:45|0.36351
23:52:46|0.36351
23:52:47|0.36351
23:52:48|0.36351
23:52:49|0.36351
23:52:50|0.3627
23:52:51|0.3627
23:52:52|0.3627
23:52:53|0.3627
23:52:54|0.3627
23:52:55|0.3627
23:52:56|0.3627
23:52:57|0.3627
23:52:58|0.36281
23:52:59|0.36281
23:53:00|0.36281
23:53:01|0.36281
23:53:02|0.36281
23:53:04|0.36281
23:53:05|0.36281
23:53:06|0.36281
23:53:07|0.36281
23:53:07|0.36281
23:53:09|0.36281
23:53:11|0.36281
23:53:11|0.36281
23:53:12|0.3627
23:53:13|0.3627
23:53:14|0.3627
23:53:15|0.3627
23:53:16|0.36343
23:53:17|0.36343
23:53:18|0.36343
23:53:19|0.36343
23:53:20|0.36343
23:53:21|0.36343
23:53:22|0.36343
23:53:23|0.36343
23:53:24|0.36343
23:53:25|0.36343
23:53:26|0.36343
23:53:27|0.36343
23:53:28|0.36343
23:53:29|0.36343
23:53:30|0.36343
23:53:31|0.36343
23:53:32|0.36343
23:53:33|0.36343
23:53:34|0.36343
23:53:35|0.36343
23:53:36|0.36343
23:53:37|0.36343
23:53:38|0.36343
23:53:39|0.36343
23:53:40|0.36343
23:53:41|0.36371
23:53:42|0.36371
23:53:43|0.36288
23:53:44|0.36288
23:53:45|0.36288
23:53:46|0.36288
23:53:47|0.36288
23:53:48|0.36288
23:53:49|0.36356
23:53:50|0.36356
23:53:51|0.36356
23:53:52|0.36356
23:53:53|0.36356
23:53:54|0.36356
23:53:55|0.36356
23:53:56|0.36356
23:53:57|0.36356
23:53:58|0.36356
23:53:59|0.36288
23:54:00|0.36288
23:54:01|0.36288
23:54:02|0.36288
23:54:03|0.36288
23:54:05|0.36288
23:54:06|0.36288
23:54:07|0.3628
23:54:09|0.3628
23:54:09|0.3628
23:54:10|0.3628
23:54:11|0.3628
23:54:12|0.3628
23:54:13|0.3628
23:54:15|0.36283
23:54:15|0.36283
23:54:17|0.36283
23:54:18|0.36283
23:54:19|0.36331
23:54:20|0.36331
23:54:21|0.36331
23:54:22|0.36331
23:54:23|0.36331
23:54:24|0.36331
23:54:25|0.36409
23:54:26|0.36409
23:54:27|0.36409
23:54:28|0.36409
23:54:29|0.36409
23:54:30|0.36409
23:54:31|0.36409
23:54:32|0.36409
23:54:33|0.36409
23:54:34|0.36409
23:54:35|0.36409
23:54:36|0.36409
23:54:37|0.36409
23:54:38|0.36408
23:54:39|0.36408
23:54:40|0.36408
23:54:41|0.36408
23:54:42|0.3642
23:54:43|0.36439
23:54:44|0.36439
23:54:45|0.36439
23:54:46|0.36451
23:54:47|0.36451
23:54:48|0.3642
23:54:49|0.36451
23:54:50|0.36451
23:54:51|0.36459
23:54:52|0.36459
23:54:53|0.36459
23:54:54|0.36459
23:54:55|0.36459
23:54:56|0.36459
23:54:57|0.36459
23:54:58|0.36468
23:54:59|0.36468
23:55:00|0.3645
23:55:01|0.3645
23:55:02|0.3645
23:55:03|0.3645
23:55:04|0.3645
23:55:05|0.3645
23:55:07|0.3645
23:55:07|0.3645
23:55:09|0.3645
23:55:10|0.3645
23:55:11|0.3645
23:55:12|0.3645
23:55:13|0.36477
23:55:14|0.36477
23:55:16|0.3645
23:55:16|0.3645
23:55:17|0.3645
23:55:18|0.3645
23:55:19|0.3645
23:55:20|0.3645
23:55:22|0.3645
23:55:23|0.3645
23:55:23|0.3645
23:55:24|0.3645
23:55:25|0.3645
23:55:26|0.3645
23:55:28|0.3645
23:55:28|0.3645
23:55:29|0.3645
23:55:30|0.3645
23:55:31|0.36449
23:55:33|0.36449
23:55:33|0.36449
23:55:35|0.36449
23:55:36|0.36449
23:55:37|0.36449
23:55:37|0.36449
23:55:38|0.36449
23:55:39|0.36449
23:55:40|0.3645
23:55:41|0.3645
23:55:42|0.36415
23:55:44|0.36415
23:55:44|0.36418
23:55:45|0.36388
23:55:46|0.36388
23:55:47|0.36388
23:55:49|0.36388
23:55:49|0.36388
23:55:50|0.36388
23:55:51|0.36388
23:55:52|0.36388
23:55:53|0.36388
23:55:54|0.36521
23:55:55|0.36531
23:55:57|0.36531
23:55:57|0.36531
23:55:58|0.36549
23:55:59|0.36531
23:56:00|0.36531
23:56:01|0.36531
23:56:03|0.36531
23:56:04|0.36531
23:56:04|0.36531
23:56:06|0.36531
23:56:07|0.36531
23:56:08|0.36531
23:56:09|0.36531
23:56:10|0.36531
23:56:12|0.36531
23:56:12|0.3655
23:56:13|0.3655
23:56:14|0.3655
23:56:15|0.3655
23:56:16|0.36611
23:56:17|0.36611
23:56:18|0.36519
23:56:20|0.36519
23:56:20|0.36519
23:56:22|0.36519
23:56:23|0.36519
23:56:23|0.36519
23:56:24|0.36519
23:56:25|0.36519
23:56:27|0.36519
23:56:27|0.36519
23:56:29|0.36519
23:56:30|0.36519
23:56:30|0.36519
23:56:31|0.36519
23:56:32|0.36519
23:56:34|0.36519
23:56:35|0.36519
23:56:35|0.36519
23:56:37|0.36519
23:56:38|0.36519
23:56:38|0.3649
23:56:40|0.36519
23:56:41|0.36519
23:56:41|0.36519
23:56:43|0.36519
23:56:43|0.36519
23:56:45|0.36519
23:56:45|0.36519
23:56:47|0.36519
23:56:47|0.36519
23:56:49|0.36519
23:56:50|0.36519
23:56:50|0.36519
23:56:52|0.36519
23:56:52|0.36594
23:56:54|0.36594
23:56:55|0.36594
23:56:56|0.36594
23:56:57|0.36594
23:56:58|0.36519
23:56:58|0.36519
23:57:00|0.36519
23:57:01|0.36519
23:57:01|0.36519
23:57:03|0.36519
23:57:04|0.36519
23:57:05|0.36519
23:57:06|0.36519
23:57:06|0.36519
23:57:08|0.36519
23:57:10|0.36519
23:57:10|0.36519
23:57:11|0.36519
23:57:12|0.36519
23:57:13|0.36519
23:57:14|0.36519
23:57:15|0.36519
23:57:16|0.36519
23:57:17|0.36519
23:57:18|0.36519
23:57:19|0.36519
23:57:20|0.36519
23:57:21|0.36591
23:57:22|0.36591
23:57:23|0.36591
23:57:24|0.36591
23:57:25|0.36591
23:57:26|0.36591
23:57:27|0.36591
23:57:28|0.36591
23:57:29|0.36591
23:57:30|0.36591
23:57:31|0.36591
23:57:32|0.36591
23:57:33|0.36523
23:57:34|0.36523
23:57:35|0.36591
23:57:36|0.36591
23:57:37|0.36591
23:57:38|0.36481
23:57:39|0.36481
23:57:40|0.36481
23:57:41|0.36481
23:57:42|0.36481
23:57:43|0.36481
23:57:44|0.36481
23:57:45|0.36481
23:57:46|0.36481
23:57:47|0.36481
23:57:48|0.36529
23:57:49|0.36481
23:57:50|0.36481
23:57:51|0.36481
23:57:52|0.36481
23:57:53|0.36481
23:57:54|0.36481
23:57:55|0.36481
23:57:56|0.3649
23:57:57|0.3649
23:57:58|0.3649
23:57:59|0.3649
23:58:00|0.3649
23:58:01|0.3649
23:58:02|0.3649
23:58:03|0.3649
23:58:04|0.3649
23:58:05|0.3649
23:58:06|0.3649
23:58:07|0.3649
23:58:08|0.3649
23:58:09|0.3649
23:58:11|0.3649
23:58:12|0.3649
23:58:13|0.3649
23:58:14|0.3649
23:58:15|0.3649
23:58:16|0.3649
23:58:17|0.36499
23:58:18|0.365
23:58:19|0.3649
23:58:20|0.3649
23:58:21|0.3649
23:58:22|0.3649
23:58:23|0.3649
23:58:24|0.3649
23:58:25|0.3649
23:58:26|0.3649
23:58:27|0.3649
23:58:28|0.3649
23:58:29|0.3649
23:58:30|0.3649
23:58:31|0.3649
23:58:32|0.3649
23:58:33|0.3649
23:58:34|0.3649
23:58:35|0.3649
23:58:36|0.36551
23:58:37|0.36551
23:58:38|0.36551
23:58:39|0.36551
23:58:40|0.36551
23:58:41|0.36551
23:58:42|0.36551
23:58:43|0.36551
23:58:44|0.36563
23:58:45|0.36563
23:58:46|0.36563
23:58:47|0.36563
23:58:48|0.36563
23:58:49|0.36563
23:58:50|0.36563
23:58:51|0.36563
23:58:52|0.36563
23:58:53|0.36563
23:58:54|0.36563
23:58:55|0.36563
23:58:56|0.36563
23:58:57|0.36563
23:58:58|0.36563
23:58:59|0.36563
23:59:00|0.36563
23:59:01|0.36563
23:59:02|0.36503
23:59:04|0.36503
23:59:04|0.36503
23:59:05|0.36503
23:59:06|0.36503
23:59:07|0.36503
23:59:08|0.36503
23:59:10|0.36503
23:59:11|0.36503
23:59:11|0.36503
23:59:13|0.36503
23:59:14|0.36503
23:59:15|0.36503
23:59:16|0.36503
23:59:18|0.36503
23:59:18|0.36503
23:59:19|0.36503
23:59:20|0.36503
23:59:21|0.36503
23:59:22|0.36503
23:59:23|0.36503
23:59:24|0.36503
23:59:25|0.36503
23:59:26|0.36503
23:59:27|0.36503
23:59:28|0.36503
23:59:29|0.36503
23:59:30|0.36503
23:59:31|0.36503
23:59:32|0.36503
23:59:33|0.36503
23:59:34|0.36461
23:59:35|0.36461
23:59:36|0.36461
23:59:37|0.36461
23:59:38|0.36461
23:59:39|0.36461
23:59:40|0.36424
23:59:41|0.36424
23:59:42|0.36424
23:59:43|0.36424
23:59:44|0.36424
23:59:45|0.36424
23:59:46|0.36627
23:59:47|0.36627
23:59:48|0.36627
23:59:49|0.36424
23:59:50|0.36383
23:59:51|0.36366
23:59:52|0.36366
23:59:53|0.36366
23:59:54|0.36366
23:59:55|0.36366
23:59:56|0.36366
23:59:57|0.36366
23:59:58|0.3613
23:59:59|0.3613