00:00:00|0.26291
00:00:00|0.26291
00:00:01|0.26291
00:00:03|0.26291
00:00:03|0.26285
00:00:05|0.26285
00:00:05|0.26285
00:00:07|0.26285
00:00:08|0.26285
00:00:10|0.26302
00:00:10|0.26302
00:00:11|0.26311
00:00:12|0.26311
00:00:14|0.26311
00:00:14|0.26311
00:00:16|0.26311
00:00:17|0.26311
00:00:17|0.26311
00:00:19|0.26311
00:00:20|0.26325
00:00:20|0.26325
00:00:22|0.26325
00:00:23|0.26325
00:00:23|0.26326
00:00:25|0.26326
00:00:25|0.26342
00:00:27|0.26376
00:00:27|0.26376
00:00:29|0.26376
00:00:30|0.26376
00:00:31|0.26376
00:00:32|0.26376
00:00:33|0.26376
00:00:34|0.26404
00:00:35|0.26404
00:00:36|0.26317
00:00:37|0.26317
00:00:38|0.26317
00:00:39|0.26317
00:00:40|0.26317
00:00:41|0.26317
00:00:42|0.26317
00:00:43|0.26317
00:00:44|0.26317
00:00:45|0.26317
00:00:46|0.26331
00:00:47|0.26331
00:00:48|0.26307
00:00:49|0.26307
00:00:50|0.26307
00:00:51|0.26307
00:00:52|0.26332
00:00:53|0.26332
00:00:54|0.26332
00:00:55|0.26332
00:00:56|0.26332
00:00:57|0.26332
00:00:58|0.26332
00:00:59|0.26332
00:01:00|0.26306
00:01:01|0.26306
00:01:02|0.26306
00:01:03|0.26306
00:01:04|0.26306
00:01:05|0.26306
00:01:06|0.26306
00:01:07|0.26331
00:01:09|0.26332
00:01:09|0.26332
00:01:11|0.26332
00:01:12|0.26332
00:01:12|0.26332
00:01:14|0.26332
00:01:15|0.26332
00:01:16|0.26332
00:01:17|0.26332
00:01:18|0.26332
00:01:19|0.26332
00:01:20|0.26332
00:01:21|0.26365
00:01:22|0.26365
00:01:23|0.26398
00:01:24|0.26398
00:01:25|0.26398
00:01:26|0.26398
00:01:28|0.26398
00:01:28|0.26403
00:01:29|0.26403
00:01:30|0.26404
00:01:31|0.26404
00:01:32|0.26404
00:01:33|0.26404
00:01:34|0.26404
00:01:35|0.26404
00:01:36|0.26404
00:01:37|0.26404
00:01:38|0.26404
00:01:39|0.26404
00:01:40|0.26404
00:01:41|0.26404
00:01:42|0.26407
00:01:43|0.26439
00:01:44|0.26439
00:01:45|0.26439
00:01:46|0.26407
00:01:47|0.26407
00:01:48|0.26407
00:01:49|0.26407
00:01:50|0.26407
00:01:51|0.26436
00:01:52|0.26436
00:01:53|0.26436
00:01:54|0.26436
00:01:55|0.26436
00:01:56|0.26436
00:01:57|0.26436
00:01:58|0.26436
00:01:59|0.26436
00:02:00|0.26436
00:02:01|0.26436
00:02:02|0.26436
00:02:03|0.26436
00:02:04|0.26436
00:02:05|0.26436
00:02:06|0.26436
00:02:07|0.26436
00:02:08|0.26436
00:02:10|0.26436
00:02:11|0.26408
00:02:12|0.26408
00:02:13|0.26408
00:02:14|0.26408
00:02:15|0.26408
00:02:16|0.26408
00:02:18|0.26408
00:02:18|0.26408
00:02:19|0.26408
00:02:20|0.26408
00:02:22|0.26408
00:02:22|0.26408
00:02:23|0.26408
00:02:24|0.26408
00:02:25|0.26408
00:02:26|0.26408
00:02:27|0.26408
00:02:29|0.26408
00:02:30|0.26408
00:02:31|0.26408
00:02:31|0.26408
00:02:33|0.26408
00:02:34|0.26408
00:02:34|0.26408
00:02:36|0.26408
00:02:37|0.26408
00:02:38|0.26408
00:02:39|0.26408
00:02:40|0.26408
00:02:41|0.26408
00:02:42|0.26408
00:02:43|0.26408
00:02:44|0.26408
00:02:45|0.26408
00:02:45|0.26408
00:02:47|0.26408
00:02:48|0.26408
00:02:49|0.26408
00:02:50|0.26408
00:02:50|0.26408
00:02:51|0.26408
00:02:53|0.26408
00:02:54|0.26408
00:02:55|0.26408
00:02:56|0.26408
00:02:57|0.26408
00:02:58|0.264
00:02:59|0.264
00:03:00|0.264
00:03:02|0.264
00:03:02|0.264
00:03:03|0.264
00:03:04|0.264
00:03:05|0.264
00:03:06|0.264
00:03:07|0.264
00:03:08|0.264
00:03:10|0.26349
00:03:11|0.26349
00:03:12|0.26349
00:03:13|0.26349
00:03:14|0.26349
00:03:15|0.26349
00:03:16|0.26349
00:03:17|0.26349
00:03:18|0.26349
00:03:19|0.2637
00:03:20|0.2637
00:03:21|0.2637
00:03:22|0.2637
00:03:23|0.2637
00:03:25|0.2637
00:03:25|0.2637
00:03:26|0.2637
00:03:27|0.26374
00:03:28|0.26331
00:03:29|0.26331
00:03:30|0.26331
00:03:31|0.26331
00:03:32|0.26331
00:03:33|0.26358
00:03:34|0.26403
00:03:35|0.26342
00:03:36|0.26321
00:03:37|0.26321
00:03:38|0.26321
00:03:39|0.26379
00:03:40|0.26379
00:03:41|0.26379
00:03:42|0.26379
00:03:43|0.26305
00:03:44|0.26305
00:03:45|0.26305
00:03:46|0.26305
00:03:47|0.26305
00:03:48|0.26305
00:03:49|0.26305
00:03:50|0.26305
00:03:51|0.26305
00:03:52|0.26305
00:03:53|0.26305
00:03:54|0.26305
00:03:55|0.26305
00:03:56|0.26293
00:03:57|0.26293
00:03:58|0.26293
00:03:59|0.26293
00:04:00|0.26293
00:04:01|0.26299
00:04:02|0.26339
00:04:03|0.26293
00:04:04|0.26293
00:04:05|0.26293
00:04:06|0.26293
00:04:07|0.26293
00:04:08|0.26332
00:04:09|0.26332
00:04:11|0.26332
00:04:12|0.26302
00:04:13|0.26302
00:04:14|0.26302
00:04:15|0.26302
00:04:16|0.26302
00:04:17|0.26302
00:04:19|0.26297
00:04:19|0.26297
00:04:20|0.26297
00:04:21|0.26297
00:04:22|0.26297
00:04:23|0.26297
00:04:24|0.26297
00:04:25|0.26297
00:04:26|0.26297
00:04:27|0.26297
00:04:28|0.26239
00:04:29|0.26239
00:04:30|0.26239
00:04:31|0.26239
00:04:32|0.26239
00:04:33|0.26239
00:04:34|0.26239
00:04:35|0.26239
00:04:36|0.26272
00:04:37|0.26272
00:04:38|0.26272
00:04:40|0.26272
00:04:40|0.26282
00:04:42|0.26282
00:04:42|0.26282
00:04:44|0.26282
00:04:44|0.26282
00:04:46|0.26282
00:04:46|0.26282
00:04:48|0.26282
00:04:49|0.26282
00:04:50|0.26282
00:04:51|0.26282
00:04:51|0.26282
00:04:53|0.26282
00:04:53|0.26282
00:04:54|0.26282
00:04:56|0.26282
00:04:57|0.26282
00:04:58|0.26282
00:04:59|0.26282
00:05:00|0.26342
00:05:01|0.26342
00:05:02|0.26345
00:05:02|0.26345
00:05:03|0.26345
00:05:05|0.26345
00:05:05|0.26345
00:05:07|0.26345
00:05:07|0.26345
00:05:08|0.2635
00:05:10|0.2635
00:05:11|0.2635
00:05:12|0.2635
00:05:14|0.26371
00:05:14|0.26298
00:05:16|0.26298
00:05:17|0.26298
00:05:17|0.26298
00:05:19|0.26298
00:05:20|0.26298
00:05:21|0.26298
00:05:22|0.26298
00:05:23|0.26298
00:05:25|0.26298
00:05:25|0.26298
00:05:27|0.26329
00:05:27|0.26329
00:05:28|0.26329
00:05:29|0.26329
00:05:30|0.26329
00:05:31|0.26329
00:05:32|0.26329
00:05:34|0.26329
00:05:35|0.26329
00:05:35|0.26329
00:05:36|0.26329
00:05:38|0.26329
00:05:38|0.26313
00:05:39|0.26313
00:05:40|0.26313
00:05:42|0.26313
00:05:42|0.26313
00:05:43|0.26313
00:05:45|0.26313
00:05:45|0.26313
00:05:46|0.26298
00:05:47|0.26298
00:05:49|0.26298
00:05:49|0.26298
00:05:50|0.26298
00:05:52|0.26298
00:05:52|0.26298
00:05:53|0.26298
00:05:54|0.26298
00:05:55|0.26298
00:05:57|0.26298
00:05:57|0.26298
00:05:58|0.26326
00:06:00|0.26295
00:06:00|0.26295
00:06:01|0.26295
00:06:02|0.26295
00:06:03|0.26295
00:06:04|0.26302
00:06:05|0.26302
00:06:06|0.26295
00:06:08|0.26295
00:06:08|0.26295
00:06:09|0.26295
00:06:10|0.26295
00:06:12|0.26295
00:06:13|0.26295
00:06:15|0.26295
00:06:16|0.26295
00:06:16|0.26295
00:06:18|0.26295
00:06:19|0.26295
00:06:19|0.26295
00:06:20|0.26295
00:06:21|0.26295
00:06:22|0.26295
00:06:24|0.26295
00:06:25|0.26393
00:06:26|0.26393
00:06:26|0.26393
00:06:27|0.26393
00:06:29|0.26393
00:06:29|0.26393
00:06:31|0.26393
00:06:32|0.26393
00:06:33|0.26393
00:06:34|0.26393
00:06:34|0.26393
00:06:35|0.26393
00:06:37|0.2635
00:06:37|0.26288
00:06:38|0.26298
00:06:39|0.26298
00:06:40|0.26298
00:06:41|0.26298
00:06:42|0.26298
00:06:43|0.26298
00:06:45|0.26298
00:06:45|0.26298
00:06:47|0.26298
00:06:47|0.26298
00:06:48|0.26298
00:06:49|0.26298
00:06:51|0.26298
00:06:51|0.26298
00:06:52|0.26298
00:06:53|0.26295
00:06:55|0.26295
00:06:56|0.26295
00:06:56|0.26295
00:06:57|0.26295
00:06:59|0.26295
00:06:59|0.26295
00:07:01|0.26295
00:07:02|0.26295
00:07:02|0.26295
00:07:04|0.26295
00:07:05|0.26295
00:07:06|0.26295
00:07:07|0.26295
00:07:08|0.2627
00:07:08|0.2627
00:07:10|0.2627
00:07:11|0.2627
00:07:12|0.2627
00:07:12|0.2627
00:07:14|0.26261
00:07:16|0.26261
00:07:17|0.26261
00:07:18|0.26261
00:07:19|0.26261
00:07:20|0.26337
00:07:20|0.26273
00:07:22|0.26273
00:07:23|0.26273
00:07:24|0.26273
00:07:24|0.26273
00:07:25|0.26273
00:07:26|0.26273
00:07:28|0.26273
00:07:29|0.26273
00:07:30|0.26273
00:07:31|0.26273
00:07:31|0.26321
00:07:32|0.26321
00:07:34|0.26364
00:07:35|0.26364
00:07:35|0.26319
00:07:37|0.26319
00:07:38|0.26319
00:07:39|0.26319
00:07:40|0.26319
00:07:41|0.26319
00:07:42|0.26319
00:07:43|0.26319
00:07:44|0.26319
00:07:45|0.26319
00:07:45|0.26319
00:07:47|0.26319
00:07:48|0.26319
00:07:49|0.26319
00:07:50|0.26319
00:07:51|0.26319
00:07:52|0.26319
00:07:53|0.26319
00:07:54|0.26319
00:07:55|0.26319
00:07:56|0.26319
00:07:57|0.26319
00:07:58|0.26319
00:07:59|0.26265
00:08:00|0.26265
00:08:01|0.26265
00:08:02|0.26265
00:08:03|0.26265
00:08:04|0.26265
00:08:05|0.26265
00:08:06|0.26265
00:08:07|0.26264
00:08:08|0.26264
00:08:09|0.26264
00:08:10|0.26264
00:08:11|0.26264
00:08:12|0.26264
00:08:13|0.26264
00:08:14|0.26264
00:08:16|0.26258
00:08:17|0.26258
00:08:17|0.26253
00:08:19|0.26253
00:08:20|0.26253
00:08:20|0.26253
00:08:22|0.26253
00:08:23|0.26253
00:08:24|0.26253
00:08:25|0.26235
00:08:26|0.26235
00:08:27|0.26235
00:08:28|0.26235
00:08:29|0.26235
00:08:30|0.26221
00:08:31|0.26247
00:08:32|0.26247
00:08:33|0.26247
00:08:34|0.26247
00:08:35|0.26247
00:08:36|0.26247
00:08:37|0.26247
00:08:38|0.26247
00:08:39|0.26247
00:08:40|0.26247
00:08:41|0.26247
00:08:42|0.26247
00:08:43|0.2625
00:08:44|0.2625
00:08:45|0.2625
00:08:46|0.26273
00:08:47|0.26273
00:08:48|0.26273
00:08:49|0.26273
00:08:50|0.26273
00:08:51|0.26273
00:08:52|0.26273
00:08:53|0.26273
00:08:54|0.26273
00:08:55|0.26273
00:08:56|0.26273
00:08:57|0.26273
00:08:58|0.26273
00:08:59|0.26273
00:09:00|0.26273
00:09:01|0.26273
00:09:02|0.26225
00:09:03|0.26225
00:09:04|0.26225
00:09:05|0.26225
00:09:06|0.26225
00:09:07|0.26273
00:09:08|0.26273
00:09:09|0.26273
00:09:10|0.26273
00:09:11|0.26273
00:09:12|0.26273
00:09:13|0.26273
00:09:14|0.26273
00:09:15|0.26273
00:09:17|0.26273
00:09:18|0.26273
00:09:19|0.26273
00:09:20|0.26273
00:09:21|0.26273
00:09:22|0.26273
00:09:23|0.26273
00:09:24|0.26273
00:09:25|0.26273
00:09:26|0.26273
00:09:27|0.26273
00:09:27|0.26273
00:09:28|0.26273
00:09:29|0.26273
00:09:31|0.26273
00:09:32|0.26273
00:09:33|0.26273
00:09:34|0.26273
00:09:34|0.26273
00:09:36|0.26273
00:09:36|0.26273
00:09:37|0.26273
00:09:39|0.26273
00:09:40|0.26273
00:09:40|0.26273
00:09:42|0.26273
00:09:42|0.26273
00:09:43|0.26273
00:09:44|0.26273
00:09:45|0.26273
00:09:46|0.26273
00:09:47|0.26273
00:09:48|0.26273
00:09:49|0.26273
00:09:50|0.26273
00:09:52|0.26273
00:09:53|0.26267
00:09:54|0.26267
00:09:54|0.26267
00:09:56|0.26267
00:09:57|0.26267
00:09:58|0.26267
00:09:59|0.26267
00:09:59|0.26267
00:10:01|0.26267
00:10:02|0.26267
00:10:03|0.26267
00:10:04|0.26267
00:10:05|0.26267
00:10:06|0.26267
00:10:07|0.26267
00:10:08|0.26267
00:10:09|0.26267
00:10:09|0.26267
00:10:11|0.26267
00:10:12|0.26267
00:10:12|0.26267
00:10:13|0.26267
00:10:14|0.26267
00:10:16|0.26267
00:10:17|0.26267
00:10:19|0.26267
00:10:19|0.26267
00:10:21|0.26267
00:10:22|0.26267
00:10:23|0.26267
00:10:23|0.26267
00:10:25|0.26274
00:10:25|0.26274
00:10:27|0.26274
00:10:28|0.26274
00:10:29|0.26274
00:10:30|0.26274
00:10:31|0.26287
00:10:32|0.26287
00:10:33|0.26287
00:10:34|0.26287
00:10:35|0.26287
00:10:36|0.26287
00:10:37|0.26287
00:10:38|0.26287
00:10:39|0.26287
00:10:40|0.2628
00:10:41|0.2628
00:10:42|0.2628
00:10:43|0.2628
00:10:44|0.2628
00:10:46|0.2628
00:10:46|0.2628
00:10:47|0.2628
00:10:48|0.2628
00:10:49|0.2628
00:10:50|0.2628
00:10:51|0.2628
00:10:52|0.2628
00:10:53|0.2628
00:10:54|0.2628
00:10:55|0.2628
00:10:56|0.2628
00:10:57|0.2628
00:10:58|0.2628
00:10:59|0.26268
00:11:00|0.26268
00:11:01|0.26268
00:11:02|0.26268
00:11:03|0.26268
00:11:04|0.26268
00:11:05|0.26268
00:11:06|0.26268
00:11:08|0.26274
00:11:08|0.26274
00:11:09|0.26274
00:11:10|0.26274
00:11:11|0.26274
00:11:13|0.26274
00:11:13|0.26274
00:11:14|0.26274
00:11:16|0.26274
00:11:16|0.26274
00:11:18|0.26274
00:11:19|0.26274
00:11:20|0.26274
00:11:21|0.26274
00:11:22|0.26274
00:11:23|0.26274
00:11:24|0.26274
00:11:25|0.26274
00:11:25|0.26274
00:11:27|0.26274
00:11:28|0.26274
00:11:29|0.26274
00:11:30|0.26274
00:11:31|0.26274
00:11:32|0.26274
00:11:33|0.26274
00:11:34|0.26274
00:11:36|0.26274
00:11:36|0.26274
00:11:37|0.26274
00:11:38|0.26274
00:11:40|0.26274
00:11:40|0.26274
00:11:41|0.26274
00:11:42|0.26274
00:11:43|0.26274
00:11:44|0.26274
00:11:45|0.26274
00:11:46|0.26274
00:11:48|0.26274
00:11:49|0.26274
00:11:49|0.26274
00:11:50|0.26274
00:11:51|0.26274
00:11:52|0.26274
00:11:54|0.26274
00:11:54|0.26274
00:11:55|0.26274
00:11:56|0.26274
00:11:58|0.26274
00:11:58|0.26274
00:11:59|0.26274
00:12:00|0.26274
00:12:01|0.26274
00:12:03|0.26274
00:12:03|0.26274
00:12:05|0.26274
00:12:06|0.26274
00:12:06|0.26274
00:12:08|0.26274
00:12:09|0.26274
00:12:10|0.26274
00:12:11|0.26274
00:12:12|0.26274
00:12:13|0.26274
00:12:15|0.26274
00:12:15|0.26274
00:12:16|0.26216
00:12:17|0.26216
00:12:19|0.26216
00:12:20|0.26216
00:12:22|0.26216
00:12:22|0.26216
00:12:23|0.26216
00:12:25|0.26216
00:12:25|0.26216
00:12:26|0.26216
00:12:27|0.26216
00:12:29|0.26216
00:12:30|0.26216
00:12:30|0.26216
00:12:32|0.26216
00:12:32|0.26216
00:12:33|0.26216
00:12:35|0.26216
00:12:36|0.26216
00:12:37|0.26216
00:12:38|0.26216
00:12:39|0.26216
00:12:40|0.26216
00:12:41|0.26216
00:12:42|0.26216
00:12:43|0.26216
00:12:44|0.26216
00:12:45|0.26216
00:12:46|0.26216
00:12:47|0.26216
00:12:47|0.26216
00:12:49|0.26216
00:12:50|0.26216
00:12:51|0.26216
00:12:52|0.26216
00:12:53|0.26216
00:12:54|0.26216
00:12:55|0.26216
00:12:56|0.26216
00:12:57|0.26216
00:12:58|0.26216
00:12:59|0.26284
00:13:00|0.26286
00:13:01|0.26286
00:13:02|0.26286
00:13:03|0.26286
00:13:04|0.26286
00:13:05|0.26286
00:13:06|0.26286
00:13:07|0.26286
00:13:08|0.2625
00:13:09|0.2625
00:13:10|0.2625
00:13:11|0.2625
00:13:12|0.2625
00:13:13|0.2625
00:13:14|0.2625
00:13:15|0.2625
00:13:16|0.2625
00:13:17|0.2625
00:13:18|0.2625
00:13:19|0.2625
00:13:21|0.2625
00:13:22|0.2625
00:13:23|0.2625
00:13:23|0.2625
00:13:24|0.2625
00:13:26|0.2625
00:13:27|0.2625
00:13:28|0.2625
00:13:29|0.2625
00:13:29|0.2625
00:13:31|0.2625
00:13:32|0.2625
00:13:33|0.2625
00:13:34|0.2625
00:13:35|0.2625
00:13:36|0.2625
00:13:37|0.2625
00:13:38|0.2625
00:13:39|0.2625
00:13:40|0.2625
00:13:41|0.2625
00:13:43|0.2625
00:13:43|0.2625
00:13:44|0.2625
00:13:45|0.2625
00:13:46|0.2625
00:13:47|0.2625
00:13:48|0.2625
00:13:49|0.2625
00:13:50|0.2625
00:13:51|0.2625
00:13:52|0.2625
00:13:54|0.2625
00:13:54|0.2625
00:13:55|0.2625
00:13:56|0.2625
00:13:58|0.2625
00:13:58|0.2625
00:14:00|0.2625
00:14:01|0.2625
00:14:01|0.2625
00:14:02|0.2625
00:14:03|0.2625
00:14:05|0.2625
00:14:05|0.2625
00:14:06|0.2625
00:14:07|0.2625
00:14:09|0.2625
00:14:10|0.2625
00:14:11|0.2625
00:14:12|0.2625
00:14:13|0.2625
00:14:14|0.2625
00:14:15|0.2625
00:14:16|0.2625
00:14:17|0.2625
00:14:18|0.2625
00:14:18|0.2625
00:14:20|0.2625
00:14:22|0.2625
00:14:23|0.2625
00:14:24|0.2625
00:14:25|0.2625
00:14:26|0.2625
00:14:27|0.2625
00:14:28|0.2625
00:14:29|0.2625
00:14:30|0.2625
00:14:31|0.2625
00:14:32|0.2625
00:14:32|0.2625
00:14:34|0.2625
00:14:35|0.26216
00:14:36|0.26216
00:14:36|0.26216
00:14:38|0.26216
00:14:39|0.26216
00:14:40|0.26206
00:14:41|0.26206
00:14:42|0.26197
00:14:43|0.26195
00:14:44|0.26195
00:14:45|0.26195
00:14:45|0.26195
00:14:47|0.26195
00:14:48|0.26214
00:14:49|0.26195
00:14:50|0.26195
00:14:50|0.26195
00:14:52|0.26195
00:14:53|0.26195
00:14:54|0.26195
00:14:54|0.26195
00:14:56|0.26195
00:14:57|0.26195
00:14:57|0.26195
00:14:59|0.26195
00:15:00|0.26195
00:15:01|0.26195
00:15:02|0.26194
00:15:03|0.26194
00:15:04|0.26194
00:15:05|0.26194
00:15:06|0.26194
00:15:07|0.26194
00:15:08|0.26194
00:15:10|0.26194
00:15:10|0.26194
00:15:11|0.26194
00:15:12|0.26194
00:15:13|0.26194
00:15:14|0.26194
00:15:15|0.26194
00:15:16|0.26194
00:15:17|0.26194
00:15:18|0.26197
00:15:19|0.26197
00:15:20|0.26197
00:15:21|0.26197
00:15:23|0.26197
00:15:24|0.26197
00:15:25|0.26197
00:15:26|0.26197
00:15:28|0.26197
00:15:29|0.26197
00:15:30|0.26197
00:15:31|0.26197
00:15:31|0.26197
00:15:33|0.26197
00:15:34|0.26197
00:15:35|0.26197
00:15:36|0.26197
00:15:37|0.26197
00:15:38|0.26196
00:15:39|0.26196
00:15:40|0.26196
00:15:41|0.26196
00:15:41|0.26196
00:15:43|0.26196
00:15:44|0.26196
00:15:45|0.26196
00:15:46|0.26196
00:15:47|0.26196
00:15:48|0.26196
00:15:49|0.26196
00:15:50|0.26196
00:15:51|0.26196
00:15:52|0.26196
00:15:53|0.26196
00:15:54|0.26196
00:15:55|0.26196
00:15:56|0.26196
00:15:57|0.26196
00:15:58|0.26196
00:15:59|0.26196
00:16:00|0.26196
00:16:01|0.26196
00:16:02|0.26196
00:16:03|0.26196
00:16:04|0.26196
00:16:05|0.26195
00:16:06|0.26195
00:16:07|0.26195
00:16:08|0.26195
00:16:09|0.26195
00:16:10|0.26195
00:16:11|0.26195
00:16:12|0.26195
00:16:13|0.26195
00:16:14|0.26195
00:16:15|0.26195
00:16:16|0.26195
00:16:17|0.26195
00:16:18|0.26195
00:16:19|0.26189
00:16:20|0.26189
00:16:21|0.26156
00:16:22|0.26152
00:16:24|0.26152
00:16:24|0.26152
00:16:25|0.26156
00:16:26|0.2614
00:16:28|0.2614
00:16:28|0.2614
00:16:29|0.2614
00:16:31|0.2614
00:16:32|0.2614
00:16:33|0.2614
00:16:33|0.2614
00:16:35|0.2614
00:16:35|0.2614
00:16:36|0.2614
00:16:37|0.2614
00:16:38|0.2614
00:16:39|0.26125
00:16:41|0.2614
00:16:41|0.2614
00:16:43|0.2614
00:16:44|0.2614
00:16:44|0.2614
00:16:46|0.2614
00:16:47|0.2614
00:16:48|0.26098
00:16:49|0.26098
00:16:50|0.26098
00:16:51|0.26098
00:16:52|0.26098
00:16:52|0.26098
00:16:54|0.26098
00:16:55|0.26098
00:16:56|0.26098
00:16:57|0.26098
00:16:58|0.26098
00:16:59|0.26075
00:17:00|0.26075
00:17:01|0.2606
00:17:02|0.2606
00:17:03|0.2606
00:17:04|0.2606
00:17:05|0.2606
00:17:06|0.2606
00:17:07|0.2606
00:17:08|0.26045
00:17:09|0.26045
00:17:10|0.26033
00:17:12|0.26033
00:17:13|0.26033
00:17:13|0.26033
00:17:15|0.26033
00:17:15|0.26032
00:17:16|0.26032
00:17:17|0.26032
00:17:19|0.26044
00:17:20|0.26044
00:17:20|0.26044
00:17:21|0.26044
00:17:23|0.26004
00:17:24|0.259
00:17:26|0.259
00:17:26|0.25815
00:17:27|0.25854
00:17:28|0.25854
00:17:30|0.25854
00:17:31|0.25846
00:17:32|0.25846
00:17:33|0.25846
00:17:34|0.25846
00:17:36|0.25846
00:17:36|0.25808
00:17:37|0.25808
00:17:38|0.258
00:17:39|0.25815
00:17:40|0.258
00:17:41|0.258
00:17:42|0.258
00:17:43|0.258
00:17:45|0.258
00:17:45|0.25829
00:17:46|0.258
00:17:47|0.258
00:17:48|0.258
00:17:49|0.258
00:17:50|0.258
00:17:51|0.258
00:17:52|0.258
00:17:53|0.258
00:17:55|0.258
00:17:56|0.258
00:17:56|0.25796
00:17:57|0.25795
00:17:59|0.25796
00:17:59|0.25796
00:18:00|0.25796
00:18:01|0.258
00:18:02|0.25804
00:18:04|0.25804
00:18:04|0.25804
00:18:06|0.25804
00:18:07|0.25804
00:18:08|0.25804
00:18:09|0.25796
00:18:10|0.25796
00:18:11|0.25796
00:18:11|0.25796
00:18:13|0.25796
00:18:13|0.25838
00:18:15|0.25838
00:18:16|0.25838
00:18:17|0.25838
00:18:18|0.25838
00:18:19|0.25838
00:18:20|0.25838
00:18:21|0.25838
00:18:21|0.25838
00:18:23|0.25834
00:18:24|0.25834
00:18:25|0.25834
00:18:26|0.25834
00:18:28|0.25834
00:18:29|0.25834
00:18:29|0.25834
00:18:31|0.25834
00:18:32|0.25834
00:18:33|0.25845
00:18:34|0.25845
00:18:35|0.25845
00:18:36|0.25845
00:18:37|0.25845
00:18:38|0.25845
00:18:39|0.25845
00:18:40|0.25845
00:18:41|0.25845
00:18:42|0.25845
00:18:43|0.25845
00:18:44|0.25803
00:18:46|0.25803
00:18:46|0.25803
00:18:47|0.25803
00:18:48|0.25803
00:18:49|0.25803
00:18:50|0.25803
00:18:51|0.25803
00:18:52|0.25803
00:18:53|0.25803
00:18:54|0.25803
00:18:55|0.25803
00:18:56|0.25803
00:18:57|0.25803
00:18:58|0.25803
00:18:59|0.25803
00:19:00|0.25803
00:19:01|0.25803
00:19:02|0.25803
00:19:03|0.25818
00:19:04|0.25818
00:19:05|0.25816
00:19:06|0.25863
00:19:07|0.25863
00:19:08|0.25863
00:19:09|0.25863
00:19:10|0.25816
00:19:11|0.25816
00:19:12|0.25816
00:19:13|0.25816
00:19:14|0.25816
00:19:15|0.25861
00:19:16|0.25861
00:19:17|0.25861
00:19:18|0.25861
00:19:19|0.25861
00:19:20|0.25861
00:19:21|0.25861
00:19:22|0.25861
00:19:23|0.25861
00:19:24|0.25861
00:19:25|0.25769
00:19:27|0.25769
00:19:28|0.2581
00:19:29|0.2581
00:19:30|0.2581
00:19:31|0.2581
00:19:32|0.2581
00:19:33|0.2581
00:19:34|0.2581
00:19:35|0.2581
00:19:35|0.25817
00:19:37|0.2581
00:19:38|0.2581
00:19:39|0.2581
00:19:40|0.2581
00:19:41|0.2581
00:19:42|0.2586
00:19:43|0.2586
00:19:44|0.2586
00:19:45|0.2586
00:19:46|0.2586
00:19:47|0.25834
00:19:48|0.25834
00:19:49|0.25834
00:19:50|0.25834
00:19:52|0.25834
00:19:52|0.25834
00:19:53|0.25834
00:19:54|0.25834
00:19:55|0.25834
00:19:56|0.25834
00:19:57|0.25834
00:19:58|0.25834
00:20:00|0.25834
00:20:00|0.25955
00:20:02|0.25955
00:20:02|0.25955
00:20:04|0.25955
00:20:04|0.25955
00:20:05|0.25955
00:20:07|0.25955
00:20:08|0.25928
00:20:09|0.25928
00:20:10|0.25928
00:20:11|0.25928
00:20:11|0.25928
00:20:13|0.25936
00:20:14|0.25937
00:20:15|0.25937
00:20:15|0.25937
00:20:17|0.25937
00:20:18|0.25937
00:20:18|0.2594
00:20:19|0.2594
00:20:21|0.2594
00:20:22|0.2594
00:20:23|0.2594
00:20:23|0.2594
00:20:25|0.25944
00:20:25|0.25944
00:20:27|0.25944
00:20:28|0.25944
00:20:30|0.25944
00:20:30|0.25944
00:20:31|0.25944
00:20:33|0.25944
00:20:34|0.25944
00:20:35|0.25944
00:20:36|0.25944
00:20:36|0.25944
00:20:38|0.2594
00:20:39|0.2594
00:20:40|0.2594
00:20:40|0.2594
00:20:42|0.2594
00:20:42|0.2594
00:20:43|0.2594
00:20:44|0.2594
00:20:45|0.2594
00:20:46|0.2594
00:20:48|0.2594
00:20:49|0.2594
00:20:50|0.2594
00:20:51|0.2594
00:20:51|0.2594
00:20:52|0.2594
00:20:53|0.2594
00:20:54|0.2594
00:20:55|0.2594
00:20:56|0.2594
00:20:58|0.2594
00:20:59|0.2594
00:21:00|0.2594
00:21:01|0.2594
00:21:01|0.25917
00:21:02|0.25917
00:21:03|0.25917
00:21:05|0.25917
00:21:05|0.25898
00:21:07|0.25898
00:21:08|0.25898
00:21:09|0.25898
00:21:10|0.25898
00:21:11|0.25898
00:21:12|0.25898
00:21:13|0.25898
00:21:14|0.25898
00:21:15|0.25898
00:21:16|0.25898
00:21:17|0.25898
00:21:18|0.25898
00:21:19|0.25898
00:21:20|0.25898
00:21:21|0.25898
00:21:22|0.25898
00:21:23|0.25898
00:21:24|0.25898
00:21:25|0.25898
00:21:26|0.25898
00:21:27|0.25898
00:21:29|0.25898
00:21:30|0.25898
00:21:31|0.25898
00:21:31|0.25898
00:21:33|0.25898
00:21:33|0.25898
00:21:35|0.25898
00:21:36|0.25898
00:21:36|0.25898
00:21:38|0.25898
00:21:38|0.25898
00:21:40|0.25898
00:21:40|0.25898
00:21:41|0.25898
00:21:42|0.25898
00:21:43|0.25898
00:21:44|0.25898
00:21:45|0.25898
00:21:46|0.25898
00:21:47|0.25898
00:21:49|0.25898
00:21:49|0.2589
00:21:51|0.2589
00:21:52|0.2589
00:21:53|0.2589
00:21:54|0.2589
00:21:55|0.2589
00:21:56|0.2589
00:21:57|0.2589
00:21:58|0.2589
00:21:59|0.2589
00:22:00|0.2589
00:22:02|0.2589
00:22:02|0.2589
00:22:04|0.2589
00:22:05|0.2589
00:22:06|0.2589
00:22:07|0.2589
00:22:08|0.2589
00:22:09|0.2589
00:22:11|0.2589
00:22:12|0.2589
00:22:14|0.2589
00:22:15|0.2589
00:22:16|0.2589
00:22:17|0.2589
00:22:18|0.2589
00:22:19|0.2589
00:22:20|0.2589
00:22:21|0.2589
00:22:22|0.2589
00:22:23|0.2589
00:22:24|0.2589
00:22:25|0.2589
00:22:26|0.2589
00:22:27|0.2589
00:22:29|0.2589
00:22:29|0.2589
00:22:30|0.2589
00:22:31|0.2589
00:22:33|0.2589
00:22:33|0.2589
00:22:34|0.2589
00:22:35|0.2589
00:22:36|0.2589
00:22:38|0.2589
00:22:38|0.2589
00:22:40|0.2589
00:22:40|0.2589
00:22:41|0.2589
00:22:42|0.2589
00:22:44|0.2589
00:22:44|0.2589
00:22:45|0.2589
00:22:46|0.2589
00:22:47|0.2589
00:22:48|0.2589
00:22:49|0.2589
00:22:50|0.2589
00:22:51|0.2589
00:22:52|0.2589
00:22:53|0.2589
00:22:54|0.2589
00:22:55|0.2589
00:22:56|0.2589
00:22:57|0.2589
00:22:58|0.2589
00:22:59|0.2589
00:23:00|0.2589
00:23:01|0.2589
00:23:02|0.2589
00:23:03|0.2589
00:23:04|0.2589
00:23:05|0.2589
00:23:07|0.2589
00:23:07|0.2589
00:23:08|0.2589
00:23:09|0.2589
00:23:10|0.2589
00:23:12|0.2589
00:23:12|0.2589
00:23:13|0.2589
00:23:14|0.2589
00:23:15|0.2589
00:23:16|0.25917
00:23:17|0.25917
00:23:18|0.25917
00:23:19|0.25917
00:23:20|0.25917
00:23:21|0.25917
00:23:22|0.25917
00:23:23|0.25917
00:23:24|0.25876
00:23:25|0.2582
00:23:26|0.2582
00:23:28|0.2582
00:23:28|0.2582
00:23:29|0.2582
00:23:31|0.2582
00:23:32|0.2582
00:23:33|0.2582
00:23:33|0.2582
00:23:34|0.2582
00:23:36|0.2582
00:23:37|0.2582
00:23:38|0.25833
00:23:39|0.25833
00:23:40|0.2582
00:23:41|0.2582
00:23:42|0.25876
00:23:43|0.25876
00:23:44|0.25876
00:23:45|0.26211
00:23:46|0.2615
00:23:47|0.2615
00:23:47|0.2615
00:23:48|0.2615
00:23:49|0.2615
00:23:51|0.26204
00:23:52|0.26204
00:23:53|0.26218
00:23:54|0.26218
00:23:55|0.26224
00:23:56|0.26217
00:23:57|0.26217
00:23:58|0.26217
00:23:59|0.26217
00:24:00|0.26217
00:24:01|0.26217
00:24:02|0.26291
00:24:03|0.26291
00:24:04|0.26291
00:24:04|0.26291
00:24:05|0.26291
00:24:07|0.26341
00:24:07|0.26272
00:24:09|0.26327
00:24:10|0.26552
00:24:11|0.26668
00:24:12|0.26584
00:24:13|0.26655
00:24:14|0.2665
00:24:15|0.2665
00:24:15|0.266
00:24:17|0.266
00:24:18|0.26635
00:24:19|0.26635
00:24:20|0.26635
00:24:21|0.26635
00:24:22|0.26589
00:24:23|0.26589
00:24:23|0.26589
00:24:25|0.26589
00:24:25|0.26589
00:24:27|0.26532
00:24:27|0.26532
00:24:29|0.26519
00:24:30|0.26519
00:24:31|0.26634
00:24:32|0.2657
00:24:34|0.2662
00:24:35|0.2662
00:24:36|0.2662
00:24:37|0.26634
00:24:38|0.26634
00:24:38|0.26635
00:24:40|0.26635
00:24:41|0.26635
00:24:42|0.26635
00:24:43|0.26635
00:24:44|0.26635
00:24:45|0.2665
00:24:46|0.26724
00:24:47|0.26724
00:24:48|0.26724
00:24:49|0.26724
00:24:50|0.26724
00:24:51|0.26724
00:24:53|0.26724
00:24:53|0.26724
00:24:54|0.26739
00:24:55|0.26802
00:24:56|0.26802
00:24:58|0.26802
00:24:59|0.26802
00:25:00|0.26802
00:25:00|0.26802
00:25:01|0.2681
00:25:02|0.2681
00:25:03|0.2681
00:25:04|0.26783
00:25:05|0.26769
00:25:06|0.26769
00:25:08|0.26775
00:25:08|0.26775
00:25:10|0.26775
00:25:10|0.26838
00:25:12|0.26838
00:25:13|0.26769
00:25:13|0.2675
00:25:14|0.2675
00:25:15|0.2675
00:25:16|0.2675
00:25:17|0.2675
00:25:18|0.2675
00:25:19|0.2675
00:25:20|0.26751
00:25:21|0.26804
00:25:22|0.26781
00:25:23|0.26781
00:25:24|0.26781
00:25:25|0.26781
00:25:26|0.26781
00:25:28|0.26831
00:25:28|0.26831
00:25:30|0.26831
00:25:31|0.26831
00:25:32|0.26831
00:25:33|0.26831
00:25:34|0.26831
00:25:35|0.26834
00:25:37|0.26843
00:25:37|0.26843
00:25:39|0.2685
00:25:40|0.2685
00:25:41|0.26822
00:25:42|0.26822
00:25:43|0.26822
00:25:44|0.26822
00:25:45|0.26822
00:25:45|0.26822
00:25:47|0.26822
00:25:48|0.26822
00:25:49|0.26822
00:25:50|0.26822
00:25:51|0.26822
00:25:52|0.26822
00:25:53|0.26822
00:25:54|0.26822
00:25:55|0.26822
00:25:56|0.26822
00:25:57|0.26822
00:25:58|0.26822
00:26:00|0.26822
00:26:00|0.26822
00:26:01|0.26822
00:26:02|0.26807
00:26:03|0.26807
00:26:04|0.26807
00:26:05|0.26807
00:26:06|0.26807
00:26:08|0.26807
00:26:08|0.26794
00:26:09|0.26794
00:26:10|0.2685
00:26:11|0.2685
00:26:13|0.2685
00:26:13|0.2685
00:26:15|0.2685
00:26:16|0.2685
00:26:17|0.2685
00:26:18|0.2685
00:26:19|0.2685
00:26:20|0.26849
00:26:20|0.26853
00:26:22|0.26853
00:26:22|0.26888
00:26:24|0.26902
00:26:24|0.26902
00:26:25|0.26902
00:26:27|0.26902
00:26:28|0.26902
00:26:28|0.26902
00:26:29|0.26903
00:26:31|0.26905
00:26:31|0.26905
00:26:33|0.26925
00:26:34|0.26925
00:26:36|0.26925
00:26:36|0.26909
00:26:37|0.26909
00:26:38|0.26902
00:26:39|0.26902
00:26:40|0.26902
00:26:41|0.26902
00:26:42|0.26902
00:26:43|0.26929
00:26:44|0.26929
00:26:45|0.26929
00:26:46|0.26937
00:26:47|0.26937
00:26:48|0.26965
00:26:49|0.26971
00:26:50|0.26971
00:26:51|0.26935
00:26:52|0.26987
00:26:53|0.26987
00:26:55|0.2701
00:26:56|0.2701
00:26:56|0.2701
00:26:58|0.2701
00:26:58|0.2701
00:26:59|0.27022
00:27:00|0.27022
00:27:02|0.27022
00:27:02|0.27022
00:27:04|0.27022
00:27:05|0.2703
00:27:05|0.2703
00:27:07|0.2703
00:27:07|0.2705
00:27:09|0.2705
00:27:10|0.2705
00:27:11|0.27039
00:27:12|0.26997
00:27:13|0.26983
00:27:14|0.26983
00:27:15|0.26983
00:27:16|0.26983
00:27:17|0.26983
00:27:18|0.26983
00:27:19|0.27038
00:27:20|0.27038
00:27:21|0.27038
00:27:22|0.27038
00:27:23|0.27038
00:27:24|0.27038
00:27:25|0.27038
00:27:26|0.27038
00:27:27|0.27032
00:27:28|0.27032
00:27:29|0.27032
00:27:30|0.27032
00:27:31|0.27032
00:27:32|0.27032
00:27:33|0.27032
00:27:35|0.27032
00:27:36|0.27032
00:27:37|0.27032
00:27:39|0.27032
00:27:39|0.27032
00:27:41|0.27032
00:27:41|0.27032
00:27:43|0.27032
00:27:44|0.27031
00:27:45|0.27031
00:27:46|0.27031
00:27:47|0.27031
00:27:48|0.27
00:27:49|0.27
00:27:50|0.27
00:27:51|0.27
00:27:52|0.27
00:27:53|0.27
00:27:54|0.27
00:27:55|0.27
00:27:56|0.26985
00:27:58|0.26985
00:27:58|0.26985
00:27:59|0.26985
00:28:00|0.26985
00:28:01|0.26985
00:28:02|0.26985
00:28:03|0.26985
00:28:04|0.26985
00:28:05|0.26985
00:28:06|0.26985
00:28:07|0.26985
00:28:08|0.26985
00:28:09|0.26985
00:28:10|0.26985
00:28:11|0.26985
00:28:12|0.26985
00:28:13|0.26985
00:28:14|0.26985
00:28:15|0.26985
00:28:16|0.26988
00:28:17|0.26988
00:28:18|0.26988
00:28:19|0.26988
00:28:20|0.26988
00:28:21|0.26988
00:28:22|0.26988
00:28:23|0.26988
00:28:24|0.26988
00:28:25|0.26988
00:28:26|0.26988
00:28:27|0.26988
00:28:28|0.26988
00:28:29|0.26988
00:28:30|0.2694
00:28:31|0.2694
00:28:32|0.2694
00:28:33|0.2694
00:28:35|0.2694
00:28:36|0.2694
00:28:37|0.2694
00:28:38|0.2694
00:28:39|0.26911
00:28:41|0.26911
00:28:41|0.26911
00:28:42|0.26911
00:28:44|0.26911
00:28:44|0.26911
00:28:45|0.26911
00:28:47|0.26911
00:28:48|0.26911
00:28:49|0.26911
00:28:49|0.26911
00:28:50|0.26911
00:28:52|0.26911
00:28:53|0.26981
00:28:54|0.26981
00:28:54|0.26981
00:28:55|0.26981
00:28:57|0.2695
00:28:57|0.2695
00:28:59|0.2695
00:28:59|0.2695
00:29:01|0.2695
00:29:02|0.2695
00:29:03|0.2695
00:29:04|0.2695
00:29:04|0.2695
00:29:06|0.2695
00:29:07|0.2695
00:29:08|0.2695
00:29:09|0.2695
00:29:11|0.2695
00:29:12|0.2695
00:29:13|0.2695
00:29:13|0.2695
00:29:14|0.2695
00:29:16|0.26935
00:29:17|0.26935
00:29:17|0.26935
00:29:18|0.26935
00:29:19|0.26935
00:29:20|0.26935
00:29:22|0.26935
00:29:22|0.26935
00:29:24|0.26935
00:29:24|0.26935
00:29:25|0.26935
00:29:26|0.26935
00:29:27|0.26935
00:29:29|0.26935
00:29:29|0.2693
00:29:30|0.2693
00:29:32|0.2693
00:29:33|0.2693
00:29:33|0.2693
00:29:35|0.2693
00:29:36|0.2693
00:29:38|0.2693
00:29:39|0.2693
00:29:39|0.2693
00:29:41|0.2693
00:29:42|0.2693
00:29:42|0.2693
00:29:44|0.2693
00:29:44|0.2693
00:29:46|0.2693
00:29:46|0.2693
00:29:48|0.2693
00:29:49|0.2693
00:29:50|0.2693
00:29:51|0.2693
00:29:52|0.2693
00:29:53|0.2693
00:29:54|0.2693
00:29:55|0.2693
00:29:56|0.2693
00:29:57|0.2693
00:29:58|0.2693
00:29:59|0.2693
00:29:59|0.26881
00:30:01|0.26881
00:30:02|0.26881
00:30:03|0.26881
00:30:04|0.26881
00:30:05|0.26881
00:30:06|0.26881
00:30:07|0.26881
00:30:08|0.26881
00:30:09|0.26881
00:30:10|0.26881
00:30:11|0.26881
00:30:12|0.26881
00:30:13|0.26881
00:30:14|0.26881
00:30:15|0.26881
00:30:16|0.26881
00:30:18|0.26941
00:30:19|0.26941
00:30:19|0.27032
00:30:20|0.27032
00:30:21|0.27032
00:30:22|0.27032
00:30:23|0.27032
00:30:24|0.27032
00:30:25|0.2693
00:30:26|0.27044
00:30:27|0.26914
00:30:28|0.26914
00:30:29|0.26914
00:30:30|0.26914
00:30:31|0.26914
00:30:32|0.26914
00:30:33|0.26914
00:30:34|0.26914
00:30:35|0.26914
00:30:36|0.26914
00:30:37|0.26914
00:30:38|0.27
00:30:39|0.27
00:30:41|0.27
00:30:41|0.27
00:30:42|0.27
00:30:43|0.27
00:30:44|0.27
00:30:46|0.27
00:30:47|0.27
00:30:47|0.27
00:30:49|0.27
00:30:50|0.27
00:30:51|0.27
00:30:52|0.27
00:30:53|0.27
00:30:54|0.27
00:30:55|0.27
00:30:56|0.27
00:30:57|0.27
00:30:58|0.27
00:30:59|0.27
00:31:00|0.27
00:31:02|0.27
00:31:02|0.27
00:31:03|0.27
00:31:04|0.27
00:31:05|0.27
00:31:06|0.27
00:31:07|0.27
00:31:08|0.27
00:31:09|0.27
00:31:10|0.27
00:31:11|0.27
00:31:12|0.27
00:31:13|0.27
00:31:14|0.27
00:31:15|0.27
00:31:16|0.27
00:31:17|0.27
00:31:19|0.27
00:31:19|0.27
00:31:20|0.27
00:31:21|0.27
00:31:23|0.27
00:31:24|0.27
00:31:24|0.26978
00:31:25|0.26958
00:31:27|0.26958
00:31:27|0.26958
00:31:28|0.26958
00:31:29|0.26958
00:31:30|0.26958
00:31:31|0.26958
00:31:32|0.26958
00:31:34|0.26958
00:31:34|0.26958
00:31:35|0.26958
00:31:36|0.26958
00:31:37|0.26958
00:31:39|0.26889
00:31:40|0.26889
00:31:41|0.26889
00:31:42|0.26889
00:31:43|0.26889
00:31:44|0.26889
00:31:45|0.26889
00:31:46|0.26889
00:31:47|0.26889
00:31:48|0.26889
00:31:49|0.26889
00:31:50|0.26889
00:31:51|0.26889
00:31:52|0.26889
00:31:53|0.26889
00:31:54|0.26889
00:31:55|0.26889
00:31:56|0.26889
00:31:58|0.26889
00:31:59|0.26889
00:32:00|0.26889
00:32:00|0.26889
00:32:01|0.26889
00:32:02|0.26889
00:32:04|0.26914
00:32:05|0.26915
00:32:06|0.26915
00:32:07|0.26915
00:32:08|0.26915
00:32:09|0.26915
00:32:09|0.26915
00:32:11|0.26915
00:32:12|0.26846
00:32:13|0.26846
00:32:14|0.26822
00:32:14|0.26822
00:32:16|0.26822
00:32:16|0.2681
00:32:18|0.2681
00:32:19|0.26802
00:32:20|0.26802
00:32:21|0.2684
00:32:22|0.2684
00:32:22|0.2684
00:32:24|0.2684
00:32:24|0.2684
00:32:25|0.2684
00:32:27|0.2684
00:32:27|0.2684
00:32:28|0.2684
00:32:30|0.2684
00:32:31|0.2684
00:32:32|0.2684
00:32:33|0.2684
00:32:34|0.2684
00:32:35|0.2684
00:32:35|0.2684
00:32:37|0.2684
00:32:37|0.2684
00:32:39|0.2684
00:32:40|0.2684
00:32:40|0.2684
00:32:42|0.2684
00:32:43|0.2684
00:32:44|0.2684
00:32:46|0.2684
00:32:46|0.2684
00:32:48|0.2684
00:32:48|0.2684
00:32:49|0.2684
00:32:51|0.2684
00:32:52|0.2684
00:32:53|0.2684
00:32:54|0.2684
00:32:55|0.2684
00:32:55|0.2684
00:32:57|0.26802
00:32:58|0.26802
00:32:59|0.26802
00:33:00|0.26802
00:33:01|0.26802
00:33:02|0.26802
00:33:03|0.26802
00:33:04|0.26802
00:33:05|0.26785
00:33:06|0.26785
00:33:07|0.2676
00:33:08|0.2676
00:33:09|0.2676
00:33:09|0.2676
00:33:10|0.2676
00:33:12|0.2676
00:33:13|0.2676
00:33:14|0.2676
00:33:15|0.2676
00:33:16|0.2676
00:33:16|0.2676
00:33:18|0.2676
00:33:19|0.2676
00:33:20|0.2676
00:33:20|0.2676
00:33:21|0.2676
00:33:22|0.26732
00:33:24|0.26732
00:33:24|0.26732
00:33:26|0.26732
00:33:27|0.26732
00:33:28|0.26732
00:33:29|0.26732
00:33:29|0.26732
00:33:31|0.26732
00:33:32|0.26732
00:33:32|0.26732
00:33:33|0.26732
00:33:35|0.26732
00:33:35|0.26732
00:33:37|0.26732
00:33:38|0.26732
00:33:39|0.26732
00:33:40|0.26732
00:33:41|0.26732
00:33:43|0.26732
00:33:44|0.26732
00:33:45|0.26732
00:33:46|0.26732
00:33:47|0.26732
00:33:48|0.26732
00:33:49|0.26732
00:33:50|0.26732
00:33:51|0.26732
00:33:52|0.26732
00:33:53|0.26732
00:33:54|0.26732
00:33:55|0.26732
00:33:56|0.26689
00:33:57|0.26621
00:33:58|0.26621
00:33:59|0.26621
00:34:00|0.26621
00:34:01|0.26621
00:34:02|0.26621
00:34:03|0.26621
00:34:04|0.26621
00:34:05|0.26641
00:34:06|0.26641
00:34:07|0.26641
00:34:08|0.26641
00:34:09|0.26641
00:34:10|0.26641
00:34:11|0.26641
00:34:12|0.26641
00:34:13|0.26641
00:34:14|0.26641
00:34:15|0.26641
00:34:16|0.26641
00:34:17|0.26641
00:34:18|0.26618
00:34:19|0.26618
00:34:20|0.26618
00:34:21|0.26618
00:34:22|0.26618
00:34:23|0.26618
00:34:24|0.26618
00:34:25|0.26618
00:34:26|0.26618
00:34:28|0.26618
00:34:28|0.26618
00:34:29|0.26618
00:34:30|0.26618
00:34:31|0.26618
00:34:32|0.26618
00:34:33|0.26618
00:34:34|0.26618
00:34:35|0.26618
00:34:36|0.26618
00:34:37|0.26618
00:34:38|0.26618
00:34:39|0.26618
00:34:41|0.26617
00:34:42|0.26617
00:34:42|0.26617
00:34:43|0.26617
00:34:45|0.26617
00:34:45|0.26617
00:34:46|0.26617
00:34:47|0.26617
00:34:49|0.26617
00:34:50|0.26617
00:34:51|0.26617
00:34:52|0.26617
00:34:52|0.26617
00:34:54|0.26617
00:34:54|0.26616
00:34:56|0.26616
00:34:57|0.26616
00:34:58|0.26616
00:34:59|0.26616
00:35:00|0.26616
00:35:00|0.26616
00:35:02|0.26616
00:35:04|0.26616
00:35:04|0.26616
00:35:06|0.26616
00:35:07|0.26616
00:35:08|0.26616
00:35:09|0.26616
00:35:10|0.26541
00:35:11|0.26541
00:35:12|0.26541
00:35:13|0.26575
00:35:14|0.26575
00:35:15|0.26575
00:35:16|0.26575
00:35:17|0.26575
00:35:18|0.26548
00:35:19|0.265
00:35:20|0.26528
00:35:21|0.26528
00:35:22|0.26528
00:35:23|0.26528
00:35:24|0.26528
00:35:25|0.26528
00:35:26|0.26526
00:35:27|0.26526
00:35:28|0.26526
00:35:29|0.26484
00:35:30|0.26484
00:35:31|0.26484
00:35:32|0.26475
00:35:33|0.26475
00:35:34|0.26475
00:35:35|0.26475
00:35:36|0.26475
00:35:37|0.26475
00:35:38|0.26475
00:35:39|0.26475
00:35:40|0.265
00:35:41|0.265
00:35:43|0.265
00:35:44|0.265
00:35:45|0.265
00:35:45|0.265
00:35:46|0.265
00:35:48|0.265
00:35:49|0.26476
00:35:50|0.26476
00:35:51|0.26476
00:35:52|0.26476
00:35:53|0.26476
00:35:54|0.26476
00:35:55|0.26476
00:35:56|0.26476
00:35:57|0.26476
00:35:58|0.26476
00:35:59|0.26476
00:36:00|0.26476
00:36:01|0.26473
00:36:03|0.26473
00:36:03|0.26473
00:36:04|0.26473
00:36:05|0.26419
00:36:06|0.26418
00:36:07|0.26418
00:36:08|0.26418
00:36:10|0.26407
00:36:10|0.26407
00:36:11|0.26407
00:36:13|0.26407
00:36:13|0.26407
00:36:15|0.26407
00:36:16|0.26407
00:36:17|0.26407
00:36:18|0.26407
00:36:19|0.26432
00:36:19|0.26432
00:36:21|0.26432
00:36:22|0.26432
00:36:23|0.26432
00:36:24|0.26432
00:36:25|0.26432
00:36:26|0.26432
00:36:27|0.26432
00:36:28|0.26432
00:36:29|0.26432
00:36:30|0.26432
00:36:31|0.26432
00:36:32|0.26432
00:36:33|0.26432
00:36:34|0.26432
00:36:35|0.26432
00:36:36|0.26432
00:36:37|0.26432
00:36:38|0.26432
00:36:39|0.26432
00:36:40|0.26432
00:36:41|0.26432
00:36:42|0.26432
00:36:44|0.26432
00:36:44|0.26432
00:36:46|0.26432
00:36:47|0.26432
00:36:48|0.26432
00:36:49|0.26432
00:36:50|0.26474
00:36:51|0.26474
00:36:52|0.26474
00:36:53|0.26474
00:36:54|0.26474
00:36:55|0.26454
00:36:56|0.26454
00:36:57|0.26454
00:36:58|0.26454
00:36:59|0.26454
00:37:00|0.26454
00:37:01|0.26454
00:37:02|0.26454
00:37:03|0.26454
00:37:04|0.26454
00:37:05|0.26454
00:37:06|0.26454
00:37:08|0.26454
00:37:08|0.26454
00:37:10|0.26454
00:37:10|0.26454
00:37:12|0.26454
00:37:13|0.26454
00:37:14|0.26454
00:37:15|0.26454
00:37:15|0.26454
00:37:16|0.26454
00:37:18|0.26454
00:37:19|0.26454
00:37:19|0.26454
00:37:20|0.26454
00:37:21|0.26454
00:37:23|0.26454
00:37:23|0.26454
00:37:24|0.26454
00:37:25|0.26454
00:37:27|0.26454
00:37:27|0.26454
00:37:28|0.26454
00:37:29|0.26454
00:37:30|0.26454
00:37:31|0.26454
00:37:33|0.26428
00:37:34|0.26428
00:37:34|0.26428
00:37:35|0.26428
00:37:36|0.26428
00:37:37|0.26428
00:37:38|0.26428
00:37:39|0.26428
00:37:40|0.26428
00:37:42|0.26428
00:37:42|0.26428
00:37:44|0.26428
00:37:45|0.26428
00:37:47|0.26428
00:37:48|0.26428
00:37:49|0.26428
00:37:51|0.26428
00:37:52|0.26428
00:37:53|0.26428
00:37:54|0.26428
00:37:54|0.26428
00:37:56|0.26428
00:37:56|0.26428
00:37:57|0.26428
00:37:58|0.26428
00:38:00|0.26428
00:38:01|0.26428
00:38:02|0.26428
00:38:03|0.26428
00:38:04|0.26428
00:38:05|0.26428
00:38:06|0.26401
00:38:07|0.26401
00:38:08|0.26401
00:38:09|0.26401
00:38:10|0.26431
00:38:11|0.26431
00:38:12|0.26442
00:38:14|0.26442
00:38:15|0.26442
00:38:15|0.26442
00:38:16|0.26442
00:38:17|0.26442
00:38:18|0.26442
00:38:20|0.26445
00:38:21|0.26445
00:38:22|0.26431
00:38:23|0.26431
00:38:24|0.26431
00:38:25|0.26431
00:38:26|0.26431
00:38:27|0.26431
00:38:28|0.26431
00:38:29|0.26431
00:38:30|0.26431
00:38:31|0.26431
00:38:32|0.26431
00:38:33|0.26431
00:38:34|0.26431
00:38:35|0.26431
00:38:36|0.26431
00:38:37|0.26431
00:38:38|0.26431
00:38:39|0.26431
00:38:40|0.26431
00:38:41|0.26448
00:38:42|0.26448
00:38:43|0.26448
00:38:44|0.26442
00:38:46|0.26442
00:38:46|0.26442
00:38:48|0.26442
00:38:48|0.26442
00:38:50|0.26442
00:38:51|0.26442
00:38:52|0.26442
00:38:53|0.26442
00:38:54|0.26442
00:38:55|0.26442
00:38:56|0.26442
00:38:57|0.26442
00:38:58|0.26442
00:38:59|0.26442
00:39:00|0.26442
00:39:02|0.26442
00:39:02|0.26442
00:39:03|0.26442
00:39:04|0.26442
00:39:06|0.26442
00:39:06|0.26442
00:39:07|0.26442
00:39:09|0.26442
00:39:10|0.26442
00:39:11|0.26442
00:39:11|0.26442
00:39:13|0.26481
00:39:14|0.26481
00:39:15|0.26512
00:39:15|0.26512
00:39:16|0.26512
00:39:17|0.26512
00:39:18|0.26512
00:39:19|0.26512
00:39:21|0.26512
00:39:21|0.26512
00:39:22|0.26512
00:39:24|0.26512
00:39:25|0.26512
00:39:25|0.26512
00:39:26|0.26512
00:39:27|0.26512
00:39:28|0.26512
00:39:29|0.26508
00:39:30|0.26508
00:39:32|0.26508
00:39:32|0.26508
00:39:33|0.26508
00:39:34|0.26508
00:39:35|0.26508
00:39:36|0.26508
00:39:37|0.26508
00:39:38|0.26508
00:39:39|0.26508
00:39:41|0.26508
00:39:41|0.26508
00:39:42|0.26508
00:39:43|0.26508
00:39:44|0.26508
00:39:46|0.26508
00:39:48|0.26508
00:39:48|0.26508
00:39:49|0.26508
00:39:51|0.2645
00:39:51|0.2645
00:39:53|0.2645
00:39:54|0.2645
00:39:55|0.2645
00:39:56|0.2645
00:39:57|0.2645
00:39:58|0.2645
00:39:59|0.2645
00:40:00|0.2645
00:40:01|0.2645
00:40:02|0.26451
00:40:03|0.26451
00:40:04|0.26451
00:40:05|0.26451
00:40:05|0.26451
00:40:06|0.26451
00:40:08|0.26451
00:40:09|0.26451
00:40:10|0.26451
00:40:11|0.26451
00:40:12|0.26451
00:40:13|0.26451
00:40:14|0.26451
00:40:15|0.26451
00:40:17|0.26451
00:40:18|0.26451
00:40:19|0.26451
00:40:20|0.26451
00:40:21|0.26451
00:40:22|0.26451
00:40:22|0.26451
00:40:24|0.26451
00:40:25|0.26451
00:40:25|0.26436
00:40:27|0.26436
00:40:27|0.26436
00:40:29|0.26436
00:40:30|0.26436
00:40:31|0.26436
00:40:32|0.26436
00:40:33|0.26436
00:40:33|0.26436
00:40:34|0.26436
00:40:36|0.26436
00:40:36|0.26436
00:40:38|0.26436
00:40:38|0.26436
00:40:40|0.26436
00:40:41|0.26436
00:40:42|0.26436
00:40:43|0.26436
00:40:44|0.26436
00:40:45|0.26436
00:40:46|0.26436
00:40:47|0.26436
00:40:49|0.26436
00:40:50|0.26436
00:40:51|0.26436
00:40:52|0.26436
00:40:53|0.26436
00:40:54|0.26436
00:40:55|0.26436
00:40:56|0.26436
00:40:57|0.26436
00:40:58|0.26436
00:40:59|0.26436
00:41:00|0.26436
00:41:01|0.26436
00:41:02|0.26436
00:41:03|0.26436
00:41:04|0.26436
00:41:05|0.26482
00:41:06|0.26482
00:41:07|0.26482
00:41:08|0.2658
00:41:09|0.26562
00:41:10|0.26562
00:41:11|0.26562
00:41:12|0.26562
00:41:14|0.26562
00:41:14|0.26562
00:41:15|0.26562
00:41:16|0.26562
00:41:17|0.26562
00:41:18|0.26562
00:41:19|0.26562
00:41:20|0.26562
00:41:22|0.26562
00:41:23|0.26562
00:41:24|0.26562
00:41:24|0.26562
00:41:26|0.26562
00:41:26|0.26562
00:41:28|0.26562
00:41:28|0.26562
00:41:30|0.26562
00:41:31|0.26562
00:41:32|0.26562
00:41:33|0.26562
00:41:34|0.26562
00:41:34|0.26562
00:41:36|0.26562
00:41:37|0.26562
00:41:37|0.26562
00:41:39|0.26562
00:41:40|0.26562
00:41:41|0.26562
00:41:42|0.26562
00:41:42|0.26583
00:41:44|0.26583
00:41:45|0.26583
00:41:46|0.26583
00:41:46|0.26583
00:41:48|0.26583
00:41:50|0.26588
00:41:50|0.26588
00:41:52|0.26588
00:41:53|0.26588
00:41:54|0.26606
00:41:55|0.26606
00:41:57|0.26612
00:41:57|0.26612
00:41:58|0.26612
00:41:59|0.26612
00:42:00|0.2665
00:42:01|0.2665
00:42:02|0.2665
00:42:03|0.2665
00:42:04|0.2665
00:42:05|0.26692
00:42:06|0.26725
00:42:07|0.26725
00:42:08|0.26725
00:42:09|0.26725
00:42:10|0.26725
00:42:11|0.26725
00:42:12|0.26725
00:42:13|0.26728
00:42:14|0.26728
00:42:15|0.26728
00:42:16|0.26728
00:42:17|0.26728
00:42:18|0.26728
00:42:19|0.26728
00:42:20|0.26728
00:42:22|0.26728
00:42:22|0.26728
00:42:23|0.26728
00:42:25|0.26728
00:42:25|0.26728
00:42:26|0.26728
00:42:32|0.26728
00:42:33|0.26728
00:42:34|0.26728
00:42:35|0.26739
00:42:36|0.26739
00:42:37|0.26739
00:42:38|0.26739
00:42:39|0.26739
00:42:40|0.26739
00:42:41|0.26739
00:42:42|0.26739
00:42:43|0.26739
00:42:44|0.26739
00:42:45|0.26739
00:42:46|0.26739
00:42:47|0.26739
00:42:48|0.26739
00:42:50|0.26739
00:42:51|0.26739
00:42:52|0.26739
00:42:53|0.26739
00:42:54|0.26739
00:42:55|0.26739
00:42:56|0.26739
00:42:57|0.26739
00:42:58|0.26739
00:42:59|0.26739
00:43:01|0.26739
00:43:01|0.26739
00:43:03|0.26685
00:43:04|0.26685
00:43:05|0.26685
00:43:06|0.26748
00:43:06|0.26748
00:43:08|0.26748
00:43:08|0.26748
00:43:09|0.26748
00:43:10|0.26739
00:43:11|0.26739
00:43:13|0.26739
00:43:14|0.26739
00:43:14|0.26739
00:43:15|0.26739
00:43:16|0.26739
00:43:17|0.26739
00:43:18|0.26739
00:43:19|0.26704
00:43:21|0.26704
00:43:21|0.26704
00:43:22|0.26704
00:43:24|0.26704
00:43:25|0.26704
00:43:25|0.26704
00:43:26|0.26704
00:43:28|0.26704
00:43:28|0.26704
00:43:30|0.26704
00:43:31|0.26704
00:43:31|0.26704
00:43:33|0.26704
00:43:33|0.26704
00:43:34|0.26704
00:43:35|0.26704
00:43:36|0.26704
00:43:38|0.26704
00:43:39|0.26704
00:43:39|0.26704
00:43:41|0.26704
00:43:41|0.26704
00:43:42|0.26704
00:43:43|0.26704
00:43:45|0.26704
00:43:45|0.26704
00:43:46|0.26704
00:43:47|0.26704
00:43:48|0.26704
00:43:50|0.26704
00:43:51|0.26704
00:43:52|0.26704
00:43:53|0.26704
00:43:54|0.26748
00:43:55|0.26748
00:43:56|0.26748
00:43:57|0.26748
00:43:58|0.26748
00:43:59|0.26748
00:44:00|0.26748
00:44:01|0.26748
00:44:03|0.26748
00:44:03|0.26748
00:44:04|0.26748
00:44:05|0.26748
00:44:06|0.26748
00:44:07|0.26748
00:44:08|0.26748
00:44:09|0.26748
00:44:10|0.26748
00:44:12|0.26748
00:44:13|0.26748
00:44:13|0.26748
00:44:15|0.26748
00:44:15|0.26748
00:44:16|0.26748
00:44:17|0.26748
00:44:18|0.26748
00:44:19|0.26748
00:44:21|0.26748
00:44:21|0.26748
00:44:22|0.26748
00:44:23|0.26748
00:44:24|0.26748
00:44:26|0.26748
00:44:26|0.26748
00:44:28|0.26748
00:44:28|0.26748
00:44:29|0.26748
00:44:31|0.26748
00:44:32|0.26748
00:44:32|0.26784
00:44:34|0.26784
00:44:35|0.26784
00:44:36|0.26784
00:44:37|0.26784
00:44:37|0.26784
00:44:39|0.26784
00:44:39|0.26784
00:44:40|0.2676
00:44:42|0.2676
00:44:42|0.2676
00:44:43|0.2676
00:44:45|0.2676
00:44:45|0.2676
00:44:47|0.2676
00:44:47|0.2676
00:44:48|0.2676
00:44:49|0.2676
00:44:51|0.2676
00:44:53|0.2676
00:44:54|0.2676
00:44:55|0.2676
00:44:55|0.2676
00:44:57|0.2676
00:44:58|0.2676
00:44:59|0.2676
00:45:00|0.2676
00:45:01|0.2676
00:45:02|0.2676
00:45:03|0.26737
00:45:04|0.26737
00:45:05|0.26737
00:45:06|0.26737
00:45:07|0.26737
00:45:08|0.26737
00:45:09|0.26737
00:45:10|0.26737
00:45:11|0.26737
00:45:12|0.2676
00:45:13|0.2676
00:45:14|0.2676
00:45:15|0.2676
00:45:16|0.2676
00:45:17|0.2676
00:45:18|0.2676
00:45:19|0.2676
00:45:20|0.26784
00:45:21|0.26784
00:45:22|0.26784
00:45:23|0.26784
00:45:24|0.26784
00:45:25|0.26784
00:45:26|0.26784
00:45:27|0.26768
00:45:28|0.26768
00:45:29|0.26768
00:45:30|0.26768
00:45:31|0.26768
00:45:32|0.26768
00:45:33|0.26768
00:45:34|0.26768
00:45:35|0.26794
00:45:36|0.26794
00:45:37|0.26794
00:45:38|0.26794
00:45:39|0.26794
00:45:40|0.26794
00:45:41|0.26794
00:45:42|0.26794
00:45:43|0.26794
00:45:44|0.26794
00:45:45|0.26794
00:45:46|0.26794
00:45:47|0.26794
00:45:48|0.26794
00:45:49|0.26794
00:45:50|0.26794
00:45:51|0.26794
00:45:53|0.26794
00:45:54|0.26794
00:45:55|0.26794
00:45:56|0.26794
00:45:57|0.26794
00:45:58|0.26794
00:45:59|0.26794
00:46:00|0.26794
00:46:01|0.26794
00:46:02|0.26794
00:46:03|0.26794
00:46:04|0.26794
00:46:05|0.26794
00:46:06|0.26794
00:46:07|0.26794
00:46:08|0.26794
00:46:09|0.26794
00:46:10|0.26794
00:46:11|0.26794
00:46:12|0.26794
00:46:13|0.26794
00:46:14|0.26794
00:46:15|0.26794
00:46:16|0.26794
00:46:18|0.26794
00:46:18|0.26794
00:46:19|0.26794
00:46:20|0.26794
00:46:21|0.26794
00:46:22|0.26794
00:46:23|0.26794
00:46:24|0.26794
00:46:25|0.26794
00:46:26|0.26794
00:46:27|0.26794
00:46:28|0.26794
00:46:29|0.26794
00:46:30|0.26794
00:46:31|0.26794
00:46:32|0.26794
00:46:33|0.26794
00:46:34|0.26794
00:46:35|0.26794
00:46:36|0.26794
00:46:37|0.26794
00:46:38|0.26794
00:46:39|0.26794
00:46:40|0.26794
00:46:41|0.26794
00:46:42|0.26794
00:46:43|0.26794
00:46:44|0.26794
00:46:45|0.2681
00:46:46|0.2681
00:46:47|0.2681
00:46:48|0.2681
00:46:49|0.2681
00:46:50|0.2681
00:46:51|0.2681
00:46:53|0.2681
00:46:54|0.2681
00:46:55|0.2681
00:46:56|0.2681
00:46:58|0.2681
00:46:58|0.2681
00:46:59|0.2681
00:47:00|0.2681
00:47:02|0.2681
00:47:02|0.2681
00:47:04|0.2681
00:47:04|0.2681
00:47:05|0.2681
00:47:07|0.2681
00:47:07|0.2681
00:47:09|0.2681
00:47:10|0.2681
00:47:10|0.2681
00:47:12|0.2681
00:47:13|0.2681
00:47:13|0.2681
00:47:14|0.2681
00:47:16|0.2681
00:47:17|0.2681
00:47:18|0.2681
00:47:19|0.26803
00:47:20|0.26803
00:47:21|0.26803
00:47:22|0.26803
00:47:22|0.26803
00:47:24|0.26803
00:47:24|0.26803
00:47:26|0.26803
00:47:27|0.26803
00:47:28|0.26803
00:47:28|0.26803
00:47:30|0.26803
00:47:31|0.26803
00:47:32|0.26803
00:47:32|0.26803
00:47:34|0.26803
00:47:35|0.26803
00:47:36|0.26803
00:47:37|0.26803
00:47:37|0.26803
00:47:38|0.26819
00:47:40|0.26822
00:47:41|0.26822
00:47:42|0.26822
00:47:43|0.26822
00:47:44|0.26822
00:47:45|0.26822
00:47:46|0.26822
00:47:47|0.26822
00:47:48|0.26822
00:47:49|0.26822
00:47:50|0.26822
00:47:51|0.26822
00:47:52|0.26822
00:47:53|0.26822
00:47:55|0.26816
00:47:56|0.26816
00:47:56|0.26816
00:47:58|0.26816
00:47:59|0.26816
00:48:00|0.2682
00:48:01|0.2682
00:48:02|0.2682
00:48:03|0.2682
00:48:04|0.2682
00:48:05|0.2682
00:48:06|0.2682
00:48:07|0.26794
00:48:08|0.26824
00:48:09|0.26824
00:48:10|0.26824
00:48:11|0.26824
00:48:12|0.26824
00:48:13|0.26824
00:48:14|0.26824
00:48:15|0.26824
00:48:15|0.26824
00:48:17|0.26824
00:48:18|0.26824
00:48:18|0.26824
00:48:19|0.26782
00:48:21|0.26782
00:48:21|0.26782
00:48:23|0.26782
00:48:24|0.26782
00:48:25|0.26782
00:48:26|0.26782
00:48:27|0.26782
00:48:28|0.26782
00:48:28|0.26782
00:48:29|0.26782
00:48:30|0.26777
00:48:31|0.26777
00:48:33|0.26807
00:48:34|0.26807
00:48:35|0.26807
00:48:36|0.26807
00:48:37|0.26807
00:48:38|0.26807
00:48:39|0.26807
00:48:40|0.26807
00:48:41|0.26807
00:48:42|0.26807
00:48:43|0.26807
00:48:44|0.26807
00:48:46|0.26807
00:48:46|0.26807
00:48:47|0.26807
00:48:48|0.26807
00:48:50|0.26807
00:48:50|0.26807
00:48:52|0.26807
00:48:52|0.26807
00:48:54|0.26807
00:48:55|0.26807
00:48:56|0.26807
00:48:57|0.26807
00:48:58|0.26807
00:49:00|0.26807
00:49:00|0.26807
00:49:01|0.26807
00:49:03|0.26807
00:49:03|0.26807
00:49:04|0.26807
00:49:06|0.26807
00:49:07|0.26807
00:49:08|0.26807
00:49:09|0.26807
00:49:10|0.26807
00:49:11|0.26807
00:49:12|0.26807
00:49:13|0.26807
00:49:15|0.26807
00:49:15|0.26807
00:49:17|0.26807
00:49:17|0.26807
00:49:18|0.26807
00:49:20|0.26807
00:49:21|0.26807
00:49:21|0.26807
00:49:23|0.26807
00:49:24|0.26807
00:49:25|0.26807
00:49:25|0.26807
00:49:27|0.26807
00:49:28|0.26807
00:49:29|0.26807
00:49:30|0.26807
00:49:31|0.26807
00:49:32|0.26807
00:49:33|0.26807
00:49:34|0.26807
00:49:35|0.26807
00:49:36|0.26807
00:49:37|0.26807
00:49:38|0.26807
00:49:39|0.26807
00:49:40|0.26807
00:49:41|0.26807
00:49:42|0.26807
00:49:43|0.26807
00:49:44|0.26807
00:49:45|0.26807
00:49:46|0.26807
00:49:47|0.26807
00:49:48|0.26807
00:49:49|0.26807
00:49:50|0.26807
00:49:51|0.26807
00:49:52|0.26807
00:49:53|0.26807
00:49:54|0.26807
00:49:55|0.26807
00:49:57|0.26807
00:49:58|0.26807
00:49:59|0.26807
00:50:00|0.26807
00:50:01|0.26807
00:50:02|0.26807
00:50:03|0.26807
00:50:04|0.26807
00:50:05|0.26807
00:50:06|0.26807
00:50:07|0.26807
00:50:08|0.26807
00:50:09|0.26807
00:50:10|0.26807
00:50:11|0.26807
00:50:12|0.26807
00:50:13|0.26807
00:50:14|0.26807
00:50:15|0.26807
00:50:16|0.26829
00:50:17|0.26838
00:50:18|0.26845
00:50:19|0.26845
00:50:20|0.26845
00:50:21|0.26845
00:50:23|0.26845
00:50:23|0.26845
00:50:24|0.26845
00:50:25|0.26845
00:50:26|0.26845
00:50:27|0.26853
00:50:28|0.26853
00:50:29|0.26853
00:50:31|0.26853
00:50:31|0.26853
00:50:32|0.26853
00:50:34|0.26853
00:50:35|0.26853
00:50:36|0.26853
00:50:37|0.26942
00:50:38|0.26942
00:50:39|0.26942
00:50:40|0.26942
00:50:41|0.26942
00:50:42|0.26942
00:50:43|0.26924
00:50:44|0.26924
00:50:45|0.26946
00:50:46|0.26946
00:50:47|0.26946
00:50:48|0.26946
00:50:49|0.26946
00:50:50|0.26946
00:50:51|0.26946
00:50:52|0.26946
00:50:53|0.26946
00:50:54|0.26946
00:50:55|0.26946
00:50:56|0.26946
00:50:58|0.26946
00:50:59|0.26949
00:51:00|0.26949
00:51:01|0.26949
00:51:02|0.26949
00:51:04|0.26949
00:51:04|0.26949
00:51:05|0.26949
00:51:06|0.26949
00:51:07|0.26949
00:51:08|0.26949
00:51:09|0.26949
00:51:10|0.26949
00:51:11|0.26949
00:51:13|0.26949
00:51:13|0.26949
00:51:15|0.26949
00:51:16|0.26949
00:51:16|0.26949
00:51:17|0.26949
00:51:18|0.26949
00:51:20|0.26949
00:51:20|0.26949
00:51:21|0.26949
00:51:22|0.26949
00:51:24|0.26949
00:51:24|0.26949
00:51:25|0.26949
00:51:26|0.26949
00:51:27|0.26949
00:51:28|0.26949
00:51:29|0.26949
00:51:30|0.26949
00:51:31|0.26949
00:51:33|0.26949
00:51:34|0.26949
00:51:34|0.26949
00:51:35|0.26949
00:51:37|0.26949
00:51:37|0.26949
00:51:38|0.26949
00:51:39|0.26949
00:51:40|0.26949
00:51:41|0.26949
00:51:42|0.2695
00:51:43|0.2695
00:51:44|0.26998
00:51:46|0.26998
00:51:46|0.26998
00:51:47|0.26998
00:51:49|0.26998
00:51:49|0.26998
00:51:50|0.26998
00:51:51|0.26998
00:51:52|0.26998
00:51:53|0.26998
00:51:54|0.26998
00:51:55|0.26998
00:51:56|0.26998
00:51:58|0.26998
00:51:59|0.26998
00:52:00|0.26998
00:52:02|0.26998
00:52:02|0.26998
00:52:03|0.26998
00:52:04|0.26998
00:52:05|0.26998
00:52:06|0.26996
00:52:08|0.26996
00:52:09|0.26996
00:52:10|0.26996
00:52:11|0.26982
00:52:12|0.26982
00:52:13|0.26982
00:52:14|0.26982
00:52:15|0.26982
00:52:16|0.26982
00:52:17|0.26982
00:52:18|0.26982
00:52:19|0.26982
00:52:20|0.26996
00:52:21|0.26996
00:52:22|0.26996
00:52:23|0.26996
00:52:24|0.26997
00:52:25|0.26997
00:52:26|0.26997
00:52:26|0.26997
00:52:28|0.26997
00:52:29|0.26997
00:52:30|0.26997
00:52:31|0.26997
00:52:32|0.26997
00:52:33|0.26997
00:52:34|0.26997
00:52:35|0.26997
00:52:36|0.26997
00:52:37|0.26997
00:52:38|0.27
00:52:39|0.27009
00:52:40|0.27009
00:52:41|0.27009
00:52:42|0.27016
00:52:43|0.2703
00:52:44|0.2703
00:52:45|0.2703
00:52:46|0.2703
00:52:47|0.2703
00:52:48|0.2703
00:52:49|0.2703
00:52:50|0.2703
00:52:51|0.2703
00:52:52|0.2703
00:52:53|0.2703
00:52:54|0.2703
00:52:55|0.2703
00:52:56|0.2703
00:52:57|0.2703
00:52:58|0.2703
00:53:00|0.2703
00:53:01|0.2703
00:53:02|0.2703
00:53:03|0.2703
00:53:05|0.2703
00:53:06|0.2703
00:53:07|0.2703
00:53:08|0.2703
00:53:09|0.2703
00:53:10|0.2703
00:53:11|0.2703
00:53:12|0.2703
00:53:13|0.2703
00:53:14|0.2703
00:53:15|0.2703
00:53:16|0.2703
00:53:17|0.2703
00:53:18|0.2703
00:53:19|0.2703
00:53:20|0.2703
00:53:21|0.2703
00:53:22|0.2703
00:53:23|0.2703
00:53:24|0.2703
00:53:25|0.2703
00:53:26|0.2703
00:53:27|0.2703
00:53:28|0.2703
00:53:29|0.2703
00:53:30|0.27016
00:53:31|0.27016
00:53:33|0.27016
00:53:33|0.27016
00:53:34|0.27016
00:53:35|0.27016
00:53:36|0.27016
00:53:37|0.27016
00:53:38|0.27016
00:53:39|0.27016
00:53:40|0.27016
00:53:41|0.27016
00:53:42|0.27016
00:53:43|0.27016
00:53:44|0.27016
00:53:45|0.27016
00:53:46|0.27004
00:53:47|0.27004
00:53:48|0.27004
00:53:49|0.27004
00:53:50|0.27004
00:53:51|0.27004
00:53:52|0.27004
00:53:53|0.27004
00:53:54|0.27004
00:53:55|0.27004
00:53:56|0.27004
00:53:57|0.27004
00:53:58|0.27004
00:54:00|0.27004
00:54:00|0.27004
00:54:02|0.27004
00:54:03|0.27004
00:54:04|0.27004
00:54:05|0.27004
00:54:06|0.27004
00:54:07|0.27004
00:54:08|0.27004
00:54:09|0.27004
00:54:10|0.27004
00:54:11|0.27004
00:54:11|0.27004
00:54:12|0.27004
00:54:14|0.27004
00:54:15|0.27004
00:54:16|0.27004
00:54:17|0.27004
00:54:18|0.27038
00:54:19|0.27038
00:54:20|0.27038
00:54:21|0.27038
00:54:22|0.27038
00:54:23|0.27039
00:54:23|0.27039
00:54:25|0.27039
00:54:25|0.27039
00:54:26|0.27039
00:54:28|0.27039
00:54:29|0.27039
00:54:30|0.27039
00:54:30|0.27039
00:54:32|0.27039
00:54:32|0.27039
00:54:34|0.27039
00:54:34|0.27039
00:54:36|0.27039
00:54:37|0.27039
00:54:37|0.27039
00:54:39|0.27039
00:54:40|0.27039
00:54:40|0.27039
00:54:42|0.27039
00:54:43|0.27039
00:54:44|0.27039
00:54:44|0.27039
00:54:46|0.27039
00:54:46|0.27039
00:54:47|0.27039
00:54:48|0.27039
00:54:50|0.27039
00:54:50|0.27039
00:54:51|0.27039
00:54:52|0.2704
00:54:53|0.2704
00:54:55|0.2704
00:54:56|0.2704
00:54:56|0.2704
00:54:58|0.2704
00:54:59|0.2704
00:55:00|0.2704
00:55:01|0.2704
00:55:02|0.2704
00:55:03|0.2704
00:55:05|0.2704
00:55:06|0.2704
00:55:07|0.2704
00:55:08|0.2704
00:55:08|0.2704
00:55:10|0.2704
00:55:11|0.2704
00:55:12|0.2704
00:55:12|0.2704
00:55:14|0.2704
00:55:15|0.2704
00:55:16|0.2704
00:55:17|0.2704
00:55:18|0.2704
00:55:19|0.2704
00:55:21|0.2705
00:55:21|0.2705
00:55:22|0.2705
00:55:23|0.2705
00:55:24|0.27033
00:55:25|0.27033
00:55:26|0.27014
00:55:27|0.26988
00:55:28|0.26988
00:55:29|0.26988
00:55:30|0.26988
00:55:31|0.26988
00:55:32|0.26988
00:55:33|0.26988
00:55:34|0.26988
00:55:35|0.26988
00:55:36|0.26988
00:55:37|0.26988
00:55:38|0.26988
00:55:39|0.26988
00:55:40|0.26988
00:55:41|0.26967
00:55:42|0.26966
00:55:43|0.26966
00:55:44|0.26966
00:55:45|0.26966
00:55:46|0.27002
00:55:47|0.26965
00:55:48|0.26965
00:55:49|0.26965
00:55:50|0.26965
00:55:51|0.26965
00:55:52|0.26965
00:55:53|0.26965
00:55:54|0.26965
00:55:55|0.26965
00:55:56|0.27008
00:55:57|0.27008
00:55:58|0.27008
00:55:59|0.27068
00:56:00|0.27068
00:56:02|0.27068
00:56:02|0.27068
00:56:04|0.27068
00:56:05|0.27066
00:56:05|0.27066
00:56:07|0.27066
00:56:08|0.27066
00:56:09|0.27066
00:56:10|0.27066
00:56:11|0.27066
00:56:12|0.27066
00:56:13|0.27066
00:56:14|0.27066
00:56:15|0.27036
00:56:16|0.27036
00:56:17|0.27036
00:56:18|0.27036
00:56:19|0.27036
00:56:20|0.27036
00:56:21|0.27036
00:56:22|0.27036
00:56:23|0.27036
00:56:24|0.27036
00:56:25|0.27036
00:56:26|0.27036
00:56:28|0.27036
00:56:28|0.27036
00:56:29|0.27036
00:56:30|0.27036
00:56:32|0.27036
00:56:32|0.27036
00:56:34|0.27036
00:56:34|0.27036
00:56:35|0.27036
00:56:37|0.27036
00:56:37|0.27036
00:56:38|0.27036
00:56:40|0.27036
00:56:40|0.27036
00:56:41|0.27036
00:56:42|0.26997
00:56:44|0.26997
00:56:44|0.26997
00:56:45|0.26997
00:56:46|0.26997
00:56:47|0.26997
00:56:48|0.26997
00:56:49|0.26997
00:56:50|0.26997
00:56:52|0.26997
00:56:52|0.26997
00:56:54|0.26997
00:56:54|0.26997
00:56:55|0.27036
00:56:56|0.27012
00:56:57|0.27012
00:56:58|0.27062
00:56:59|0.27069
00:57:00|0.27071
00:57:01|0.27071
00:57:03|0.27071
00:57:04|0.27071
00:57:05|0.27071
00:57:06|0.27071
00:57:07|0.27071
00:57:08|0.27071
00:57:09|0.27071
00:57:10|0.27071
00:57:11|0.27071
00:57:12|0.27071
00:57:13|0.27071
00:57:14|0.27071
00:57:15|0.27071
00:57:16|0.27071
00:57:17|0.27071
00:57:18|0.27072
00:57:19|0.27072
00:57:20|0.27072
00:57:21|0.27072
00:57:22|0.27072
00:57:24|0.27072
00:57:24|0.27072
00:57:25|0.27072
00:57:26|0.27072
00:57:27|0.27072
00:57:28|0.27072
00:57:29|0.27043
00:57:30|0.27026
00:57:31|0.27026
00:57:32|0.27026
00:57:33|0.26993
00:57:34|0.26993
00:57:35|0.26993
00:57:36|0.26993
00:57:37|0.26993
00:57:38|0.26993
00:57:39|0.27075
00:57:40|0.27071
00:57:41|0.27071
00:57:42|0.27071
00:57:43|0.27076
00:57:44|0.27076
00:57:45|0.27076
00:57:46|0.27076
00:57:47|0.27076
00:57:48|0.27076
00:57:49|0.27076
00:57:50|0.27076
00:57:51|0.27076
00:57:52|0.27073
00:57:53|0.27073
00:57:54|0.27073
00:57:55|0.27073
00:57:56|0.27073
00:57:57|0.27073
00:57:58|0.27073
00:57:59|0.27073
00:58:00|0.27071
00:58:01|0.27071
00:58:02|0.27071
00:58:04|0.27071
00:58:05|0.27071
00:58:06|0.27071
00:58:07|0.27071
00:58:08|0.27071
00:58:09|0.27071
00:58:10|0.27071
00:58:11|0.27037
00:58:12|0.27037
00:58:13|0.27037
00:58:14|0.27037
00:58:15|0.27037
00:58:16|0.27037
00:58:17|0.27037
00:58:18|0.27037
00:58:19|0.27037
00:58:20|0.27037
00:58:21|0.27037
00:58:22|0.27079
00:58:23|0.27079
00:58:24|0.27079
00:58:25|0.27079
00:58:26|0.27079
00:58:27|0.27079
00:58:29|0.27079
00:58:30|0.27079
00:58:31|0.27079
00:58:32|0.27079
00:58:32|0.27079
00:58:34|0.27079
00:58:35|0.27079
00:58:35|0.27079
00:58:36|0.27079
00:58:37|0.27079
00:58:38|0.27079
00:58:39|0.27079
00:58:40|0.27079
00:58:41|0.27079
00:58:42|0.27079
00:58:43|0.27079
00:58:44|0.27079
00:58:46|0.27079
00:58:46|0.27037
00:58:47|0.2704
00:58:48|0.2704
00:58:49|0.2704
00:58:50|0.2704
00:58:52|0.2704
00:58:52|0.2704
00:58:54|0.2704
00:58:54|0.2704
00:58:56|0.2704
00:58:56|0.2704
00:58:57|0.2704
00:58:59|0.2704
00:58:59|0.2704
00:59:00|0.2704
00:59:02|0.2704
00:59:03|0.2704
00:59:03|0.2704
00:59:05|0.2704
00:59:06|0.2704
00:59:08|0.2704
00:59:08|0.2704
00:59:10|0.27086
00:59:11|0.27086
00:59:11|0.27086
00:59:12|0.27086
00:59:14|0.27093
00:59:14|0.27093
00:59:15|0.27116
00:59:17|0.27116
00:59:17|0.27125
00:59:19|0.27125
00:59:19|0.27125
00:59:21|0.27137
00:59:22|0.27145
00:59:23|0.27147
00:59:24|0.27147
00:59:25|0.2715
00:59:26|0.27156
00:59:27|0.27156
00:59:28|0.27178
00:59:29|0.27178
00:59:30|0.27178
00:59:31|0.27178
00:59:32|0.27178
00:59:33|0.272
00:59:34|0.272
00:59:35|0.272
00:59:36|0.272
00:59:37|0.272
00:59:38|0.272
00:59:39|0.272
00:59:40|0.272
00:59:41|0.272
00:59:42|0.272
00:59:43|0.272
00:59:44|0.272
00:59:45|0.272
00:59:46|0.27205
00:59:47|0.272
00:59:48|0.27122
00:59:49|0.27125
00:59:50|0.27125
00:59:51|0.27181
00:59:52|0.27181
00:59:53|0.27181
00:59:54|0.27181
00:59:55|0.27181
00:59:56|0.27181
00:59:57|0.27181
00:59:58|0.272
00:59:59|0.272
01:00:00|0.272
01:00:01|0.272
01:00:02|0.272
01:00:03|0.27204
01:00:04|0.27204
01:00:05|0.27204
01:00:07|0.27204
01:00:08|0.27204
01:00:08|0.27204
01:00:09|0.27204
01:00:10|0.27204
01:00:11|0.27204
01:00:13|0.27204
01:00:14|0.27204
01:00:15|0.27179
01:00:16|0.27179
01:00:17|0.27179
01:00:18|0.27179
01:00:19|0.27179
01:00:19|0.27224
01:00:20|0.27224
01:00:22|0.27224
01:00:22|0.27224
01:00:24|0.27224
01:00:24|0.27224
01:00:26|0.27224
01:00:27|0.27224
01:00:28|0.27224
01:00:28|0.27224
01:00:30|0.27243
01:00:31|0.27243
01:00:32|0.27253
01:00:33|0.27253
01:00:33|0.27253
01:00:35|0.27253
01:00:35|0.27253
01:00:37|0.27253
01:00:38|0.27253
01:00:39|0.27253
01:00:40|0.27253
01:00:40|0.27258
01:00:41|0.27258
01:00:42|0.27258
01:00:44|0.27258
01:00:45|0.27258
01:00:46|0.27258
01:00:47|0.27258
01:00:48|0.27258
01:00:48|0.27258
01:00:50|0.27258
01:00:50|0.27258
01:00:51|0.27258
01:00:52|0.27258
01:00:53|0.27258
01:00:55|0.27258
01:00:56|0.27258
01:00:56|0.27258
01:00:57|0.272
01:00:59|0.272
01:00:59|0.272
01:01:00|0.272
01:01:01|0.27178
01:01:02|0.27178
01:01:03|0.27178
01:01:05|0.27178
01:01:05|0.27177
01:01:07|0.27147
01:01:09|0.27147
01:01:10|0.27147
01:01:11|0.27147
01:01:12|0.27147
01:01:13|0.2719
01:01:14|0.2719
01:01:15|0.2719
01:01:16|0.2719
01:01:17|0.2719
01:01:18|0.2719
01:01:19|0.2719
01:01:20|0.2719
01:01:21|0.2719
01:01:22|0.2719
01:01:23|0.2719
01:01:24|0.2719
01:01:25|0.2719
01:01:26|0.2719
01:01:27|0.2719
01:01:28|0.2719
01:01:29|0.2719
01:01:30|0.27148
01:01:31|0.27148
01:01:32|0.27148
01:01:33|0.27148
01:01:34|0.27148
01:01:35|0.27148
01:01:36|0.27148
01:01:37|0.27148
01:01:38|0.27148
01:01:39|0.27148
01:01:40|0.27148
01:01:41|0.27148
01:01:42|0.27148
01:01:43|0.27148
01:01:44|0.27191
01:01:45|0.271
01:01:46|0.271
01:01:47|0.271
01:01:48|0.271
01:01:50|0.271
01:01:50|0.271
01:01:51|0.271
01:01:52|0.271
01:01:53|0.271
01:01:54|0.271
01:01:55|0.271
01:01:56|0.271
01:01:57|0.271
01:01:58|0.271
01:02:00|0.271
01:02:01|0.271
01:02:01|0.271
01:02:02|0.271
01:02:04|0.271
01:02:04|0.271
01:02:05|0.271
01:02:06|0.271
01:02:08|0.271
01:02:09|0.271
01:02:10|0.271
01:02:12|0.271
01:02:12|0.271
01:02:13|0.271
01:02:15|0.271
01:02:16|0.271
01:02:17|0.271
01:02:18|0.271
01:02:19|0.271
01:02:20|0.271
01:02:22|0.271
01:02:22|0.271
01:02:23|0.271
01:02:24|0.271
01:02:25|0.271
01:02:26|0.271
01:02:27|0.271
01:02:28|0.271
01:02:29|0.271
01:02:30|0.271
01:02:31|0.271
01:02:32|0.271
01:02:33|0.271
01:02:34|0.271
01:02:35|0.271
01:02:36|0.271
01:02:37|0.271
01:02:38|0.271
01:02:39|0.271
01:02:40|0.271
01:02:41|0.271
01:02:42|0.271
01:02:43|0.271
01:02:44|0.271
01:02:45|0.271
01:02:46|0.271
01:02:47|0.271
01:02:48|0.271
01:02:49|0.271
01:02:50|0.271
01:02:51|0.271
01:02:52|0.271
01:02:53|0.271
01:02:54|0.27109
01:02:55|0.27109
01:02:56|0.27109
01:02:57|0.27109
01:02:58|0.27109
01:02:59|0.27109
01:03:00|0.27109
01:03:01|0.27109
01:03:02|0.27109
01:03:03|0.27109
01:03:04|0.27109
01:03:05|0.27109
01:03:06|0.27109
01:03:13|0.27109
01:03:13|0.27109
01:03:14|0.27109
01:03:16|0.27109
01:03:17|0.27109
01:03:18|0.27109
01:03:19|0.27109
01:03:20|0.27109
01:03:21|0.27109
01:03:21|0.27109
01:03:23|0.27148
01:03:24|0.27148
01:03:25|0.27148
01:03:25|0.27148
01:03:27|0.27148
01:03:28|0.27148
01:03:29|0.27148
01:03:30|0.27148
01:03:31|0.27148
01:03:32|0.27148
01:03:34|0.27148
01:03:35|0.27148
01:03:35|0.27148
01:03:36|0.27148
01:03:38|0.27148
01:03:38|0.27148
01:03:40|0.27148
01:03:40|0.27148
01:03:42|0.27148
01:03:43|0.27148
01:03:43|0.27148
01:03:44|0.27148
01:03:45|0.27148
01:03:46|0.27148
01:03:48|0.27148
01:03:48|0.27148
01:03:49|0.27148
01:03:50|0.27148
01:03:51|0.27148
01:03:53|0.27148
01:03:54|0.27148
01:03:54|0.27148
01:03:55|0.27148
01:03:56|0.27148
01:03:57|0.27148
01:03:58|0.27148
01:03:59|0.27148
01:04:01|0.27148
01:04:02|0.27148
01:04:02|0.27148
01:04:03|0.27148
01:04:04|0.27148
01:04:06|0.27148
01:04:07|0.27148
01:04:07|0.27148
01:04:09|0.27148
01:04:10|0.27148
01:04:11|0.27148
01:04:12|0.27148
01:04:13|0.27148
01:04:15|0.27148
01:04:15|0.27148
01:04:16|0.27148
01:04:17|0.27148
01:04:18|0.27148
01:04:19|0.27148
01:04:21|0.27148
01:04:22|0.27148
01:04:23|0.27124
01:04:23|0.27124
01:04:25|0.27124
01:04:26|0.27124
01:04:27|0.27124
01:04:28|0.27124
01:04:29|0.27124
01:04:30|0.27124
01:04:31|0.27124
01:04:32|0.27124
01:04:33|0.27095
01:04:34|0.27095
01:04:35|0.27095
01:04:36|0.27095
01:04:37|0.27095
01:04:38|0.27095
01:04:39|0.27095
01:04:40|0.27095
01:04:42|0.27095
01:04:42|0.27095
01:04:43|0.27095
01:04:44|0.27095
01:04:45|0.27095
01:04:46|0.27095
01:04:47|0.27095
01:04:48|0.27095
01:04:49|0.27095
01:04:50|0.27095
01:04:51|0.27095
01:04:52|0.27095
01:04:53|0.27095
01:04:54|0.27095
01:04:55|0.27095
01:04:56|0.27095
01:04:57|0.27095
01:04:58|0.27095
01:04:59|0.27095
01:05:00|0.27095
01:05:01|0.27095
01:05:02|0.27095
01:05:03|0.27095
01:05:04|0.27095
01:05:05|0.27084
01:05:07|0.27084
01:05:07|0.27084
01:05:08|0.27084
01:05:09|0.27084
01:05:11|0.27084
01:05:12|0.27084
01:05:13|0.27084
01:05:14|0.27084
01:05:16|0.27084
01:05:16|0.27084
01:05:17|0.27084
01:05:18|0.27084
01:05:19|0.27084
01:05:20|0.27084
01:05:21|0.27084
01:05:22|0.27084
01:05:23|0.27084
01:05:24|0.27084
01:05:25|0.27084
01:05:26|0.27084
01:05:27|0.27084
01:05:28|0.27084
01:05:29|0.27084
01:05:30|0.271
01:05:31|0.271
01:05:33|0.271
01:05:33|0.271
01:05:34|0.271
01:05:36|0.271
01:05:36|0.271
01:05:38|0.271
01:05:38|0.271
01:05:40|0.271
01:05:40|0.271
01:05:42|0.271
01:05:42|0.271
01:05:44|0.271
01:05:45|0.271
01:05:45|0.271
01:05:46|0.271
01:05:47|0.271
01:05:48|0.271
01:05:49|0.271
01:05:51|0.271
01:05:51|0.271
01:05:52|0.271
01:05:53|0.271
01:05:54|0.271
01:05:56|0.271
01:05:56|0.271
01:05:57|0.271
01:05:59|0.271
01:06:00|0.271
01:06:00|0.271
01:06:01|0.271
01:06:02|0.271
01:06:03|0.271
01:06:04|0.271
01:06:05|0.271
01:06:07|0.271
01:06:08|0.271
01:06:08|0.271
01:06:09|0.271
01:06:10|0.271
01:06:11|0.271
01:06:13|0.271
01:06:14|0.271
01:06:16|0.271
01:06:16|0.271
01:06:17|0.271
01:06:18|0.271
01:06:20|0.27167
01:06:21|0.27167
01:06:22|0.27167
01:06:23|0.27124
01:06:24|0.27124
01:06:25|0.27124
01:06:26|0.27124
01:06:27|0.27124
01:06:28|0.27124
01:06:29|0.27124
01:06:30|0.27124
01:06:31|0.27124
01:06:32|0.27124
01:06:33|0.27138
01:06:34|0.27138
01:06:35|0.27138
01:06:36|0.27183
01:06:38|0.27183
01:06:38|0.27183
01:06:39|0.27183
01:06:40|0.27183
01:06:41|0.27183
01:06:42|0.27183
01:06:44|0.27183
01:06:44|0.27183
01:06:45|0.27183
01:06:46|0.27185
01:06:47|0.27185
01:06:48|0.27185
01:06:49|0.27185
01:06:50|0.27185
01:06:51|0.27185
01:06:52|0.27185
01:06:54|0.27185
01:06:55|0.27185
01:06:55|0.27185
01:06:57|0.27185
01:06:57|0.27185
01:06:58|0.27185
01:06:59|0.27185
01:07:00|0.27185
01:07:01|0.2716
01:07:02|0.27157
01:07:03|0.27149
01:07:04|0.27149
01:07:06|0.27149
01:07:06|0.27157
01:07:07|0.27157
01:07:08|0.27157
01:07:09|0.27128
01:07:11|0.27127
01:07:12|0.27127
01:07:13|0.271
01:07:14|0.271
01:07:15|0.271
01:07:17|0.271
01:07:17|0.271
01:07:19|0.271
01:07:19|0.271
01:07:20|0.27071
01:07:21|0.27071
01:07:22|0.27071
01:07:23|0.27071
01:07:24|0.27071
01:07:25|0.27071
01:07:26|0.27071
01:07:27|0.27071
01:07:28|0.27071
01:07:29|0.27057
01:07:30|0.27057
01:07:31|0.27057
01:07:32|0.27057
01:07:33|0.27057
01:07:34|0.27037
01:07:35|0.27037
01:07:36|0.27037
01:07:37|0.27037
01:07:38|0.27037
01:07:39|0.27037
01:07:40|0.27037
01:07:41|0.27037
01:07:42|0.27037
01:07:43|0.27037
01:07:45|0.27037
01:07:45|0.27037
01:07:46|0.27037
01:07:47|0.27037
01:07:48|0.27037
01:07:49|0.27118
01:07:50|0.27129
01:07:51|0.27129
01:07:52|0.27129
01:07:53|0.27129
01:07:54|0.27129
01:07:55|0.27098
01:07:56|0.27136
01:07:57|0.27167
01:07:58|0.27167
01:07:59|0.2712
01:08:00|0.2712
01:08:01|0.2712
01:08:02|0.2712
01:08:03|0.2712
01:08:04|0.2712
01:08:05|0.2712
01:08:06|0.2712
01:08:07|0.2712
01:08:08|0.2712
01:08:09|0.2712
01:08:10|0.2712
01:08:11|0.2712
01:08:12|0.2712
01:08:14|0.2712
01:08:15|0.2712
01:08:15|0.2712
01:08:16|0.2712
01:08:18|0.2712
01:08:20|0.2712
01:08:20|0.2712
01:08:21|0.2712
01:08:23|0.2707
01:08:24|0.27164
01:08:24|0.27164
01:08:26|0.27164
01:08:27|0.27164
01:08:28|0.27164
01:08:28|0.27164
01:08:30|0.27164
01:08:30|0.27164
01:08:32|0.27164
01:08:33|0.27164
01:08:33|0.27102
01:08:35|0.27102
01:08:35|0.27102
01:08:36|0.27093
01:08:38|0.27093
01:08:39|0.27093
01:08:40|0.27093
01:08:41|0.27093
01:08:42|0.27093
01:08:43|0.27093
01:08:44|0.27093
01:08:45|0.27093
01:08:46|0.27093
01:08:47|0.27108
01:08:48|0.27108
01:08:49|0.27108
01:08:49|0.27108
01:08:50|0.27108
01:08:52|0.27108
01:08:52|0.27108
01:08:54|0.27108
01:08:55|0.27108
01:08:56|0.27108
01:08:56|0.27108
01:08:58|0.27108
01:08:59|0.27108
01:09:00|0.27108
01:09:01|0.27108
01:09:02|0.27108
01:09:03|0.27108
01:09:04|0.27142
01:09:05|0.27142
01:09:06|0.27142
01:09:07|0.27142
01:09:08|0.27142
01:09:10|0.27147
01:09:10|0.27162
01:09:11|0.27162
01:09:12|0.27162
01:09:13|0.27162
01:09:15|0.27162
01:09:16|0.27162
01:09:18|0.27162
01:09:18|0.27162
01:09:20|0.27162
01:09:21|0.27162
01:09:21|0.27162
01:09:22|0.27162
01:09:24|0.27162
01:09:25|0.27108
01:09:25|0.27108
01:09:26|0.27108
01:09:28|0.27108
01:09:28|0.27108
01:09:29|0.27108
01:09:31|0.27108
01:09:32|0.27108
01:09:33|0.27108
01:09:33|0.27108
01:09:35|0.27108
01:09:36|0.27108
01:09:36|0.27108
01:09:38|0.27108
01:09:39|0.27108
01:09:40|0.27108
01:09:41|0.27108
01:09:42|0.27108
01:09:43|0.27108
01:09:44|0.27108
01:09:44|0.27149
01:09:45|0.27149
01:09:47|0.27149
01:09:47|0.27149
01:09:49|0.27149
01:09:49|0.27149
01:09:51|0.27149
01:09:51|0.27116
01:09:52|0.27116
01:09:54|0.27116
01:09:55|0.27116
01:09:56|0.27116
01:09:56|0.27116
01:09:58|0.27116
01:09:58|0.27116
01:09:59|0.27116
01:10:00|0.27116
01:10:02|0.27116
01:10:03|0.27116
01:10:03|0.27116
01:10:05|0.27116
01:10:06|0.27116
01:10:07|0.27116
01:10:07|0.27168
01:10:08|0.27168
01:10:09|0.27168
01:10:11|0.27116
01:10:12|0.27116
01:10:13|0.27116
01:10:14|0.27116
01:10:15|0.27116
01:10:17|0.27116
01:10:18|0.27116
01:10:19|0.27116
01:10:20|0.27116
01:10:21|0.27116
01:10:22|0.27116
01:10:23|0.27116
01:10:24|0.27116
01:10:25|0.27116
01:10:27|0.27116
01:10:28|0.27178
01:10:29|0.27178
01:10:30|0.27178
01:10:31|0.27178
01:10:32|0.27178
01:10:32|0.27178
01:10:34|0.27178
01:10:35|0.27178
01:10:36|0.27178
01:10:37|0.27178
01:10:38|0.272
01:10:39|0.272
01:10:40|0.272
01:10:41|0.272
01:10:42|0.27212
01:10:43|0.27216
01:10:44|0.27216
01:10:45|0.27216
01:10:46|0.27216
01:10:47|0.27216
01:10:48|0.27216
01:10:49|0.27216
01:10:50|0.27242
01:10:51|0.27242
01:10:52|0.27242
01:10:53|0.27242
01:10:54|0.27242
01:10:55|0.27242
01:10:56|0.27242
01:10:57|0.27243
01:10:58|0.27243
01:10:59|0.27243
01:11:00|0.27243
01:11:01|0.27243
01:11:02|0.27243
01:11:03|0.27251
01:11:04|0.27251
01:11:05|0.27251
01:11:06|0.27251
01:11:07|0.27251
01:11:08|0.27251
01:11:09|0.27251
01:11:10|0.27278
01:11:11|0.27282
01:11:12|0.27282
01:11:13|0.27282
01:11:14|0.27282
01:11:15|0.27282
01:11:16|0.27282
01:11:18|0.273
01:11:18|0.2734
01:11:19|0.2735
01:11:20|0.27342
01:11:22|0.27358
01:11:22|0.27362
01:11:23|0.27362
01:11:25|0.27362
01:11:25|0.27362
01:11:26|0.27362
01:11:28|0.27379
01:11:29|0.27379
01:11:30|0.27379
01:11:30|0.27379
01:11:31|0.27379
01:11:33|0.27379
01:11:34|0.27379
01:11:34|0.27379
01:11:35|0.27379
01:11:37|0.27358
01:11:37|0.27358
01:11:39|0.27358
01:11:39|0.27358
01:11:41|0.27358
01:11:41|0.27358
01:11:43|0.27358
01:11:43|0.27358
01:11:44|0.27343
01:11:45|0.27329
01:11:47|0.27329
01:11:47|0.27329
01:11:48|0.27329
01:11:49|0.27329
01:11:50|0.27329
01:11:51|0.27329
01:11:52|0.27329
01:11:53|0.27329
01:11:54|0.27328
01:11:55|0.27279
01:11:56|0.27279
01:11:57|0.27345
01:11:58|0.27345
01:11:59|0.27345
01:12:00|0.27345
01:12:02|0.27345
01:12:02|0.27345
01:12:03|0.27345
01:12:04|0.27345
01:12:05|0.27345
01:12:06|0.27345
01:12:07|0.27345
01:12:08|0.27327
01:12:09|0.27327
01:12:11|0.27327
01:12:11|0.27327
01:12:12|0.27327
01:12:13|0.27327
01:12:14|0.27327
01:12:15|0.27328
01:12:16|0.27328
01:12:18|0.27328
01:12:19|0.27328
01:12:21|0.27328
01:12:22|0.27328
01:12:23|0.27328
01:12:24|0.27328
01:12:25|0.27328
01:12:26|0.2733
01:12:27|0.2733
01:12:28|0.2733
01:12:30|0.2733
01:12:30|0.2733
01:12:31|0.2733
01:12:32|0.2733
01:12:33|0.2733
01:12:34|0.2733
01:12:35|0.2733
01:12:36|0.27338
01:12:38|0.27338
01:12:39|0.27338
01:12:40|0.27338
01:12:40|0.27338
01:12:42|0.27338
01:12:42|0.27379
01:12:44|0.27379
01:12:44|0.274
01:12:45|0.274
01:12:46|0.274
01:12:47|0.274
01:12:48|0.274
01:12:50|0.274
01:12:50|0.274
01:12:51|0.274
01:12:52|0.27401
01:12:54|0.27401
01:12:54|0.27401
01:12:55|0.27401
01:12:56|0.27423
01:12:58|0.27423
01:12:58|0.27424
01:13:00|0.27429
01:13:00|0.27429
01:13:02|0.27429
01:13:03|0.27429
01:13:04|0.27429
01:13:05|0.27396
01:13:05|0.27395
01:13:07|0.27396
01:13:07|0.27396
01:13:09|0.27498
01:13:10|0.27498
01:13:11|0.27498
01:13:12|0.27498
01:13:12|0.27498
01:13:14|0.27498
01:13:15|0.27508
01:13:16|0.27508
01:13:17|0.27508
01:13:18|0.27508
01:13:19|0.27508
01:13:21|0.27508
01:13:21|0.27508
01:13:22|0.27508
01:13:24|0.27508
01:13:25|0.27508
01:13:25|0.27498
01:13:27|0.27498
01:13:27|0.27498
01:13:29|0.27498
01:13:30|0.27498
01:13:30|0.2752
01:13:31|0.2752
01:13:33|0.2752
01:13:34|0.27521
01:13:35|0.27526
01:13:36|0.27527
01:13:37|0.27527
01:13:38|0.27527
01:13:39|0.27462
01:13:40|0.27462
01:13:41|0.27462
01:13:42|0.27462
01:13:43|0.27462
01:13:44|0.27462
01:13:45|0.27462
01:13:46|0.27462
01:13:47|0.27462
01:13:48|0.27501
01:13:49|0.27501
01:13:50|0.27501
01:13:51|0.27501
01:13:52|0.27501
01:13:53|0.2752
01:13:54|0.2752
01:13:55|0.2752
01:13:56|0.2752
01:13:57|0.2752
01:13:58|0.2752
01:13:59|0.2752
01:14:00|0.2752
01:14:02|0.27527
01:14:02|0.27527
01:14:03|0.27527
01:14:04|0.27527
01:14:05|0.27527
01:14:06|0.27527
01:14:07|0.27527
01:14:08|0.27527
01:14:09|0.27527
01:14:10|0.27527
01:14:11|0.27527
01:14:12|0.27527
01:14:13|0.27537
01:14:14|0.2755
01:14:16|0.2755
01:14:17|0.2755
01:14:17|0.2755
01:14:18|0.2755
01:14:20|0.2755
01:14:21|0.2755
01:14:22|0.2755
01:14:24|0.2755
01:14:24|0.2755
01:14:25|0.2755
01:14:26|0.27552
01:14:27|0.27536
01:14:28|0.27536
01:14:29|0.27536
01:14:30|0.27536
01:14:31|0.27536
01:14:32|0.27536
01:14:33|0.27536
01:14:34|0.27536
01:14:35|0.27536
01:14:36|0.27536
01:14:37|0.27556
01:14:38|0.27556
01:14:39|0.27556
01:14:40|0.27556
01:14:41|0.27556
01:14:42|0.27556
01:14:43|0.27566
01:14:44|0.27566
01:14:46|0.27573
01:14:46|0.27573
01:14:47|0.27581
01:14:48|0.27589
01:14:49|0.27589
01:14:50|0.27589
01:14:51|0.27589
01:14:53|0.276
01:14:53|0.276
01:14:54|0.276
01:14:56|0.276
01:14:57|0.276
01:14:58|0.276
01:14:59|0.276
01:15:00|0.276
01:15:01|0.276
01:15:02|0.276
01:15:03|0.276
01:15:04|0.276
01:15:05|0.276
01:15:06|0.276
01:15:07|0.276
01:15:08|0.276
01:15:09|0.276
01:15:10|0.276
01:15:11|0.276
01:15:12|0.276
01:15:13|0.276
01:15:14|0.27583
01:15:15|0.27583
01:15:16|0.27583
01:15:17|0.27583
01:15:18|0.27583
01:15:19|0.27583
01:15:20|0.27583
01:15:22|0.27583
01:15:23|0.27583
01:15:23|0.27583
01:15:25|0.27583
01:15:25|0.27583
01:15:26|0.27583
01:15:27|0.27583
01:15:28|0.27583
01:15:30|0.27583
01:15:30|0.27583
01:15:32|0.27583
01:15:33|0.27583
01:15:34|0.27583
01:15:35|0.27583
01:15:36|0.27583
01:15:37|0.27583
01:15:38|0.27583
01:15:39|0.27583
01:15:40|0.27583
01:15:41|0.27583
01:15:42|0.27583
01:15:43|0.27583
01:15:44|0.27583
01:15:45|0.27583
01:15:46|0.27583
01:15:47|0.27583
01:15:48|0.27583
01:15:49|0.27583
01:15:50|0.27583
01:15:51|0.27583
01:15:53|0.27583
01:15:53|0.27583
01:15:54|0.27552
01:15:55|0.27552
01:15:56|0.27552
01:15:57|0.27552
01:15:58|0.27552
01:15:59|0.27552
01:16:00|0.27552
01:16:01|0.27552
01:16:02|0.27552
01:16:04|0.27552
01:16:04|0.27552
01:16:05|0.27552
01:16:06|0.27615
01:16:07|0.27615
01:16:08|0.27615
01:16:09|0.27615
01:16:10|0.27615
01:16:11|0.27615
01:16:12|0.27615
01:16:13|0.27615
01:16:14|0.27615
01:16:15|0.27548
01:16:16|0.27548
01:16:17|0.27548
01:16:18|0.27548
01:16:19|0.27548
01:16:20|0.27548
01:16:22|0.27548
01:16:23|0.27548
01:16:24|0.27548
01:16:26|0.27548
01:16:26|0.27548
01:16:27|0.27548
01:16:28|0.27548
01:16:30|0.27548
01:16:31|0.27564
01:16:32|0.27564
01:16:32|0.27564
01:16:33|0.27564
01:16:34|0.27564
01:16:35|0.27564
01:16:36|0.27564
01:16:37|0.27564
01:16:38|0.27551
01:16:39|0.27552
01:16:40|0.27556
01:16:42|0.27557
01:16:43|0.27557
01:16:44|0.27557
01:16:45|0.27557
01:16:46|0.27557
01:16:47|0.27557
01:16:48|0.27557
01:16:49|0.27596
01:16:50|0.27596
01:16:51|0.27596
01:16:52|0.27596
01:16:52|0.27596
01:16:54|0.27596
01:16:55|0.27596
01:16:55|0.27596
01:16:57|0.27549
01:16:58|0.27549
01:16:59|0.27549
01:17:00|0.27549
01:17:01|0.27549
01:17:02|0.27549
01:17:03|0.27543
01:17:04|0.27543
01:17:05|0.27543
01:17:07|0.27573
01:17:07|0.27603
01:17:08|0.27603
01:17:09|0.27603
01:17:10|0.27559
01:17:11|0.27559
01:17:12|0.27559
01:17:13|0.27559
01:17:14|0.27559
01:17:15|0.27559
01:17:16|0.27559
01:17:17|0.27559
01:17:18|0.27559
01:17:20|0.27559
01:17:20|0.27559
01:17:21|0.27502
01:17:23|0.27502
01:17:24|0.2755
01:17:25|0.2755
01:17:27|0.2755
01:17:27|0.2755
01:17:29|0.2755
01:17:30|0.2755
01:17:31|0.2755
01:17:32|0.2755
01:17:32|0.2755
01:17:33|0.2755
01:17:34|0.2755
01:17:35|0.2755
01:17:36|0.2755
01:17:38|0.2755
01:17:38|0.2755
01:17:40|0.2755
01:17:40|0.2754
01:17:41|0.2754
01:17:43|0.2754
01:17:44|0.2754
01:17:45|0.2754
01:17:45|0.2754
01:17:46|0.2754
01:17:48|0.2754
01:17:48|0.2754
01:17:49|0.2754
01:17:51|0.2754
01:17:51|0.2754
01:17:53|0.2754
01:17:53|0.2754
01:17:55|0.2754
01:17:56|0.27555
01:17:56|0.27555
01:17:58|0.27555
01:17:59|0.27555
01:18:00|0.27555
01:18:01|0.27555
01:18:02|0.27555
01:18:03|0.27555
01:18:04|0.27555
01:18:05|0.27555
01:18:07|0.27555
01:18:07|0.27555
01:18:08|0.27555
01:18:09|0.27555
01:18:10|0.2755
01:18:11|0.2755
01:18:12|0.2755
01:18:14|0.2755
01:18:14|0.2755
01:18:16|0.2755
01:18:16|0.2755
01:18:18|0.2755
01:18:19|0.27555
01:18:19|0.27555
01:18:20|0.2755
01:18:21|0.2755
01:18:23|0.2755
01:18:24|0.2755
01:18:25|0.2755
01:18:27|0.2755
01:18:28|0.27566
01:18:29|0.27566
01:18:30|0.27566
01:18:31|0.2759
01:18:32|0.2759
01:18:33|0.2759
01:18:34|0.2759
01:18:35|0.2759
01:18:36|0.2759
01:18:37|0.27653
01:18:38|0.27653
01:18:39|0.27653
01:18:40|0.27653
01:18:41|0.27653
01:18:42|0.27653
01:18:43|0.27653
01:18:44|0.27653
01:18:45|0.27653
01:18:46|0.27653
01:18:47|0.27653
01:18:48|0.27653
01:18:49|0.27653
01:18:50|0.27653
01:18:51|0.27653
01:18:52|0.27653
01:18:53|0.27653
01:18:54|0.27653
01:18:55|0.27628
01:18:56|0.27628
01:18:57|0.27628
01:18:58|0.27628
01:18:59|0.27652
01:19:00|0.27652
01:19:01|0.27652
01:19:02|0.27652
01:19:03|0.27652
01:19:04|0.27628
01:19:05|0.27599
01:19:06|0.27599
01:19:07|0.27599
01:19:08|0.27599
01:19:09|0.27599
01:19:10|0.27599
01:19:11|0.27599
01:19:12|0.27588
01:19:13|0.2755
01:19:14|0.2755
01:19:15|0.2755
01:19:16|0.2755
01:19:17|0.2755
01:19:18|0.2755
01:19:19|0.2755
01:19:20|0.2755
01:19:21|0.2755
01:19:22|0.2755
01:19:23|0.2755
01:19:25|0.2755
01:19:26|0.2755
01:19:27|0.2755
01:19:28|0.2755
01:19:30|0.2755
01:19:30|0.2755
01:19:31|0.27557
01:19:32|0.27557
01:19:33|0.27557
01:19:34|0.27557
01:19:35|0.27557
01:19:36|0.27557
01:19:37|0.2759
01:19:38|0.2759
01:19:39|0.2759
01:19:40|0.2759
01:19:41|0.2759
01:19:42|0.2759
01:19:43|0.2759
01:19:44|0.2755
01:19:45|0.2755
01:19:46|0.2755
01:19:47|0.2755
01:19:48|0.2755
01:19:49|0.2755
01:19:50|0.2755
01:19:51|0.2755
01:19:52|0.2755
01:19:53|0.2755
01:19:54|0.2755
01:19:55|0.2755
01:19:56|0.2755
01:19:57|0.2755
01:19:58|0.2755
01:19:59|0.2755
01:20:00|0.2755
01:20:01|0.2755
01:20:03|0.2755
01:20:03|0.2755
01:20:04|0.2755
01:20:05|0.2755
01:20:06|0.2755
01:20:07|0.2755
01:20:08|0.2755
01:20:09|0.2755
01:20:10|0.2755
01:20:11|0.2755
01:20:12|0.2755
01:20:13|0.2755
01:20:14|0.2755
01:20:15|0.2755
01:20:16|0.2755
01:20:17|0.2755
01:20:18|0.2755
01:20:19|0.2755
01:20:21|0.2755
01:20:21|0.2755
01:20:22|0.2755
01:20:23|0.2755
01:20:25|0.2755
01:20:25|0.2755
01:20:27|0.2755
01:20:28|0.2755
01:20:30|0.2755
01:20:31|0.2755
01:20:31|0.2755
01:20:33|0.2755
01:20:34|0.2755
01:20:34|0.27524
01:20:36|0.27512
01:20:36|0.27512
01:20:38|0.27512
01:20:39|0.27512
01:20:40|0.27512
01:20:41|0.27512
01:20:42|0.27512
01:20:43|0.27452
01:20:44|0.27445
01:20:45|0.27445
01:20:46|0.27445
01:20:47|0.27445
01:20:48|0.27445
01:20:49|0.27445
01:20:50|0.27445
01:20:51|0.27445
01:20:52|0.27445
01:20:53|0.27445
01:20:54|0.27445
01:20:55|0.27445
01:20:56|0.27445
01:20:57|0.27445
01:20:58|0.27445
01:20:59|0.27445
01:21:00|0.27445
01:21:01|0.27445
01:21:02|0.27445
01:21:03|0.27445
01:21:04|0.27445
01:21:05|0.27445
01:21:06|0.275
01:21:07|0.27477
01:21:08|0.27477
01:21:09|0.2756
01:21:10|0.2756
01:21:11|0.2756
01:21:12|0.2756
01:21:13|0.2756
01:21:14|0.2756
01:21:15|0.2756
01:21:16|0.2756
01:21:17|0.2756
01:21:18|0.2756
01:21:19|0.2756
01:21:20|0.2756
01:21:21|0.2756
01:21:22|0.2756
01:21:23|0.2756
01:21:24|0.2756
01:21:25|0.2756
01:21:26|0.2756
01:21:28|0.2756
01:21:29|0.2756
01:21:29|0.27543
01:21:30|0.2756
01:21:31|0.2756
01:21:33|0.2756
01:21:34|0.2756
01:21:35|0.2756
01:21:36|0.2756
01:21:37|0.2756
01:21:38|0.2756
01:21:39|0.2756
01:21:40|0.2756
01:21:40|0.2756
01:21:42|0.2756
01:21:43|0.2756
01:21:44|0.27561
01:21:45|0.27561
01:21:46|0.27561
01:21:47|0.27561
01:21:48|0.27577
01:21:49|0.27577
01:21:50|0.27577
01:21:51|0.27577
01:21:52|0.27577
01:21:53|0.27577
01:21:54|0.27577
01:21:55|0.27577
01:21:56|0.27577
01:21:57|0.27577
01:21:58|0.27577
01:21:59|0.27577
01:22:00|0.27577
01:22:01|0.27577
01:22:02|0.2756
01:22:03|0.27602
01:22:04|0.27602
01:22:05|0.27602
01:22:06|0.27602
01:22:07|0.27602
01:22:08|0.27602
01:22:09|0.27602
01:22:10|0.27602
01:22:11|0.27602
01:22:12|0.27602
01:22:13|0.27602
01:22:14|0.27602
01:22:15|0.27602
01:22:16|0.27602
01:22:17|0.27602
01:22:18|0.27602
01:22:19|0.27602
01:22:20|0.27602
01:22:21|0.27602
01:22:22|0.27602
01:22:23|0.27602
01:22:24|0.27602
01:22:25|0.27602
01:22:26|0.27602
01:22:27|0.27602
01:22:29|0.27602
01:22:30|0.27602
01:22:31|0.27576
01:22:32|0.27601
01:22:33|0.27601
01:22:34|0.27601
01:22:35|0.27601
01:22:36|0.27601
01:22:37|0.27601
01:22:38|0.276
01:22:39|0.276
01:22:40|0.276
01:22:41|0.276
01:22:42|0.276
01:22:43|0.276
01:22:44|0.276
01:22:45|0.276
01:22:46|0.276
01:22:47|0.276
01:22:48|0.276
01:22:49|0.276
01:22:50|0.276
01:22:51|0.276
01:22:52|0.276
01:22:53|0.276
01:22:54|0.276
01:22:55|0.276
01:22:56|0.276
01:22:57|0.276
01:22:58|0.276
01:22:59|0.276
01:23:00|0.276
01:23:01|0.276
01:23:02|0.27621
01:23:03|0.27621
01:23:04|0.27621
01:23:05|0.27621
01:23:06|0.27621
01:23:07|0.27621
01:23:08|0.27621
01:23:09|0.27621
01:23:10|0.27621
01:23:11|0.27621
01:23:12|0.27621
01:23:13|0.27621
01:23:14|0.27621
01:23:15|0.27621
01:23:16|0.27626
01:23:17|0.27626
01:23:18|0.27626
01:23:19|0.27626
01:23:20|0.27626
01:23:21|0.27626
01:23:22|0.27626
01:23:23|0.27626
01:23:24|0.27626
01:23:25|0.27626
01:23:26|0.27626
01:23:27|0.27626
01:23:28|0.27626
01:23:30|0.27626
01:23:30|0.27626
01:23:31|0.27626
01:23:32|0.27626
01:23:34|0.27626
01:23:35|0.27626
01:23:35|0.27626
01:23:36|0.27626
01:23:37|0.27626
01:23:39|0.27626
01:23:40|0.27626
01:23:40|0.27626
01:23:42|0.27626
01:23:43|0.27626
01:23:43|0.27583
01:23:45|0.27583
01:23:46|0.27583
01:23:46|0.27583
01:23:47|0.27583
01:23:48|0.27583
01:23:49|0.27583
01:23:50|0.27583
01:23:51|0.27583
01:23:52|0.27583
01:23:54|0.27583
01:23:54|0.27612
01:23:55|0.27612
01:23:57|0.27612
01:23:57|0.27612
01:23:58|0.27612
01:24:00|0.27612
01:24:00|0.27612
01:24:02|0.27612
01:24:02|0.27612
01:24:03|0.27612
01:24:04|0.27612
01:24:05|0.27612
01:24:07|0.27612
01:24:07|0.27612
01:24:09|0.27612
01:24:10|0.27612
01:24:10|0.27614
01:24:12|0.27614
01:24:12|0.27614
01:24:13|0.27561
01:24:14|0.27616
01:24:16|0.27616
01:24:17|0.27616
01:24:18|0.27616
01:24:19|0.27616
01:24:20|0.27616
01:24:21|0.27616
01:24:21|0.27616
01:24:22|0.27616
01:24:23|0.27616
01:24:25|0.27616
01:24:26|0.27616
01:24:26|0.27616
01:24:28|0.27616
01:24:29|0.27616
01:24:30|0.27616
01:24:31|0.27616
01:24:33|0.27616
01:24:34|0.27616
01:24:35|0.27616
01:24:36|0.27616
01:24:37|0.27616
01:24:38|0.27616
01:24:39|0.27616
01:24:41|0.27616
01:24:41|0.27616
01:24:42|0.27616
01:24:43|0.27616
01:24:45|0.27616
01:24:45|0.27616
01:24:47|0.27616
01:24:48|0.27616
01:24:48|0.27616
01:24:49|0.27616
01:24:51|0.27616
01:24:51|0.27616
01:24:53|0.27616
01:24:53|0.27616
01:24:54|0.27616
01:24:55|0.2757
01:24:56|0.2757
01:24:57|0.2757
01:24:58|0.2757
01:25:00|0.2757
01:25:00|0.2757
01:25:01|0.2757
01:25:03|0.2757
01:25:04|0.2757
01:25:05|0.2757
01:25:06|0.2757
01:25:07|0.2757
01:25:08|0.27561
01:25:09|0.27561
01:25:10|0.27561
01:25:11|0.27561
01:25:12|0.27561
01:25:13|0.27561
01:25:14|0.27561
01:25:15|0.27561
01:25:16|0.27561
01:25:17|0.27561
01:25:18|0.27561
01:25:19|0.27561
01:25:20|0.27561
01:25:21|0.27561
01:25:22|0.27561
01:25:23|0.27561
01:25:24|0.27561
01:25:25|0.27561
01:25:26|0.27561
01:25:27|0.27561
01:25:28|0.27561
01:25:29|0.27561
01:25:31|0.27561
01:25:32|0.27561
01:25:33|0.27561
01:25:35|0.27561
01:25:35|0.27561
01:25:36|0.27561
01:25:38|0.27561
01:25:39|0.27561
01:25:40|0.27561
01:25:40|0.27561
01:25:42|0.27562
01:25:43|0.27562
01:25:43|0.27541
01:25:45|0.27541
01:25:45|0.27541
01:25:46|0.27541
01:25:47|0.27541
01:25:49|0.27541
01:25:49|0.27541
01:25:51|0.27541
01:25:51|0.27541
01:25:53|0.27541
01:25:54|0.27541
01:25:54|0.27541
01:25:55|0.27534
01:25:56|0.27534
01:25:58|0.27534
01:25:59|0.27534
01:26:00|0.27534
01:26:00|0.27534
01:26:01|0.27534
01:26:03|0.27524
01:26:04|0.27524
01:26:05|0.27524
01:26:06|0.27524
01:26:07|0.27524
01:26:08|0.27521
01:26:09|0.27521
01:26:10|0.27521
01:26:11|0.27521
01:26:12|0.27521
01:26:13|0.27521
01:26:14|0.27521
01:26:15|0.27534
01:26:16|0.27534
01:26:17|0.27534
01:26:18|0.27534
01:26:19|0.27534
01:26:20|0.27534
01:26:21|0.27534
01:26:22|0.27534
01:26:23|0.27534
01:26:24|0.27534
01:26:25|0.27534
01:26:26|0.27534
01:26:27|0.27534
01:26:28|0.27534
01:26:29|0.27534
01:26:30|0.27534
01:26:31|0.27534
01:26:33|0.27534
01:26:38|0.27534
01:26:40|0.27534
01:26:41|0.27534
01:26:42|0.27534
01:26:43|0.27534
01:26:44|0.27534
01:26:45|0.27534
01:26:45|0.27534
01:26:46|0.27534
01:26:48|0.27534
01:26:49|0.27534
01:26:50|0.27528
01:26:51|0.27528
01:26:52|0.27528
01:26:53|0.27534
01:26:54|0.27534
01:26:55|0.27534
01:26:56|0.27534
01:26:57|0.27534
01:26:58|0.27534
01:26:59|0.27534
01:27:00|0.27534
01:27:01|0.27534
01:27:02|0.27534
01:27:04|0.27534
01:27:04|0.27534
01:27:05|0.27534
01:27:06|0.27534
01:27:07|0.27534
01:27:08|0.27534
01:27:09|0.27534
01:27:10|0.27534
01:27:11|0.27534
01:27:12|0.27534
01:27:13|0.27534
01:27:14|0.27534
01:27:15|0.27534
01:27:16|0.27534
01:27:17|0.27534
01:27:18|0.27534
01:27:19|0.27534
01:27:20|0.276
01:27:21|0.276
01:27:22|0.276
01:27:23|0.276
01:27:24|0.276
01:27:25|0.276
01:27:26|0.276
01:27:27|0.276
01:27:28|0.276
01:27:29|0.276
01:27:30|0.276
01:27:31|0.276
01:27:33|0.276
01:27:34|0.276
01:27:36|0.27601
01:27:36|0.27601
01:27:37|0.27601
01:27:38|0.2759
01:27:39|0.2759
01:27:40|0.2759
01:27:41|0.2759
01:27:42|0.2759
01:27:43|0.2759
01:27:44|0.2759
01:27:45|0.2759
01:27:46|0.2759
01:27:47|0.2759
01:27:48|0.2759
01:27:49|0.2759
01:27:50|0.2759
01:27:51|0.2759
01:27:52|0.2759
01:27:53|0.2759
01:27:54|0.2759
01:27:55|0.2759
01:27:57|0.2759
01:27:57|0.2759
01:27:58|0.2759
01:28:00|0.2759
01:28:01|0.27641
01:28:01|0.27641
01:28:02|0.27641
01:28:04|0.27641
01:28:04|0.27641
01:28:05|0.27641
01:28:07|0.27641
01:28:07|0.27649
01:28:09|0.27649
01:28:09|0.27649
01:28:10|0.27649
01:28:11|0.27597
01:28:12|0.27597
01:28:13|0.27597
01:28:14|0.27597
01:28:15|0.27597
01:28:16|0.27597
01:28:17|0.27646
01:28:18|0.27646
01:28:19|0.27646
01:28:20|0.27646
01:28:22|0.27646
01:28:22|0.2761
01:28:23|0.2761
01:28:24|0.2761
01:28:25|0.2761
01:28:26|0.2761
01:28:27|0.2761
01:28:28|0.2761
01:28:30|0.2761
01:28:30|0.2761
01:28:32|0.2761
01:28:32|0.2761
01:28:34|0.2761
01:28:35|0.2761
01:28:36|0.2761
01:28:38|0.2766
01:28:38|0.2766
01:28:40|0.2766
01:28:40|0.2766
01:28:42|0.2766
01:28:42|0.2766
01:28:43|0.2766
01:28:45|0.2766
01:28:46|0.2766
01:28:47|0.2766
01:28:48|0.2766
01:28:49|0.27652
01:28:50|0.27652
01:28:51|0.27652
01:28:52|0.27652
01:28:53|0.27652
01:28:55|0.27652
01:28:55|0.27652
01:28:56|0.27652
01:28:57|0.27652
01:28:58|0.27652
01:28:59|0.27652
01:29:00|0.27652
01:29:01|0.27652
01:29:02|0.27652
01:29:03|0.27652
01:29:04|0.27652
01:29:05|0.27652
01:29:06|0.27652
01:29:07|0.27652
01:29:08|0.27652
01:29:09|0.27652
01:29:10|0.27652
01:29:11|0.27652
01:29:13|0.27652
01:29:13|0.27652
01:29:14|0.27652
01:29:15|0.27652
01:29:16|0.27652
01:29:17|0.27652
01:29:18|0.27652
01:29:19|0.27652
01:29:20|0.27652
01:29:21|0.27652
01:29:23|0.27652
01:29:24|0.27652
01:29:24|0.27652
01:29:25|0.27652
01:29:26|0.27652
01:29:27|0.27652
01:29:28|0.27652
01:29:29|0.27652
01:29:30|0.27652
01:29:31|0.27652
01:29:32|0.27652
01:29:33|0.27652
01:29:35|0.27652
01:29:35|0.27674
01:29:37|0.27652
01:29:38|0.27652
01:29:39|0.27652
01:29:41|0.27652
01:29:41|0.27652
01:29:43|0.27652
01:29:44|0.27652
01:29:45|0.27652
01:29:46|0.27652
01:29:47|0.27652
01:29:48|0.27652
01:29:49|0.27652
01:29:50|0.27652
01:29:51|0.27652
01:29:52|0.27652
01:29:52|0.27652
01:29:54|0.27652
01:29:55|0.27652
01:29:56|0.27652
01:29:57|0.27652
01:29:57|0.27652
01:29:59|0.27652
01:30:00|0.27652
01:30:01|0.2765
01:30:02|0.2765
01:30:03|0.2765
01:30:04|0.2765
01:30:05|0.2765
01:30:06|0.2765
01:30:07|0.2765
01:30:08|0.2765
01:30:09|0.2765
01:30:10|0.2765
01:30:11|0.2765
01:30:12|0.2765
01:30:13|0.2765
01:30:14|0.2765
01:30:15|0.2765
01:30:16|0.2765
01:30:17|0.2765
01:30:18|0.2765
01:30:19|0.2765
01:30:20|0.2765
01:30:21|0.2765
01:30:22|0.2765
01:30:23|0.2765
01:30:24|0.2765
01:30:25|0.2765
01:30:26|0.2765
01:30:27|0.2765
01:30:28|0.2765
01:30:29|0.2765
01:30:31|0.2765
01:30:31|0.2765
01:30:32|0.2765
01:30:33|0.2765
01:30:34|0.2765
01:30:36|0.2765
01:30:37|0.2765
01:30:38|0.2765
01:30:39|0.2765
01:30:41|0.2765
01:30:42|0.2765
01:30:43|0.2765
01:30:44|0.2765
01:30:45|0.2765
01:30:46|0.2765
01:30:47|0.2765
01:30:48|0.2765
01:30:49|0.2765
01:30:50|0.2765
01:30:51|0.2765
01:30:52|0.2765
01:30:53|0.2765
01:30:54|0.2765
01:30:55|0.2765
01:30:56|0.2765
01:30:57|0.2765
01:30:57|0.2765
01:30:59|0.2765
01:31:00|0.2765
01:31:01|0.2765
01:31:02|0.27651
01:31:03|0.27651
01:31:04|0.27651
01:31:05|0.27651
01:31:06|0.27673
01:31:07|0.27673
01:31:08|0.27673
01:31:09|0.27673
01:31:10|0.27673
01:31:11|0.27673
01:31:12|0.27673
01:31:13|0.27673
01:31:14|0.27673
01:31:15|0.27673
01:31:16|0.2765
01:31:17|0.2765
01:31:18|0.2765
01:31:19|0.2765
01:31:20|0.2765
01:31:21|0.2765
01:31:22|0.2765
01:31:23|0.2765
01:31:24|0.2765
01:31:25|0.2765
01:31:26|0.2765
01:31:27|0.2765
01:31:28|0.2765
01:31:29|0.2765
01:31:30|0.2765
01:31:31|0.2765
01:31:32|0.2765
01:31:33|0.2765
01:31:34|0.2765
01:31:35|0.2765
01:31:36|0.2765
01:31:38|0.2765
01:31:39|0.2765
01:31:39|0.2765
01:31:41|0.2765
01:31:42|0.2765
01:31:43|0.2765
01:31:44|0.2765
01:31:46|0.2765
01:31:46|0.2765
01:31:48|0.2765
01:31:48|0.27635
01:31:49|0.27635
01:31:50|0.27635
01:31:51|0.27635
01:31:52|0.27635
01:31:54|0.27635
01:31:55|0.27635
01:31:55|0.27635
01:31:56|0.27635
01:31:57|0.27635
01:31:58|0.27635
01:31:59|0.27635
01:32:01|0.27635
01:32:01|0.27635
01:32:02|0.27635
01:32:03|0.27635
01:32:04|0.27635
01:32:05|0.27635
01:32:07|0.27635
01:32:07|0.27635
01:32:08|0.27635
01:32:09|0.27635
01:32:10|0.27635
01:32:11|0.27635
01:32:12|0.27635
01:32:13|0.27635
01:32:14|0.27635
01:32:16|0.27635
01:32:17|0.27635
01:32:17|0.27635
01:32:18|0.27635
01:32:20|0.27635
01:32:20|0.27635
01:32:21|0.27635
01:32:23|0.27635
01:32:23|0.27635
01:32:24|0.27635
01:32:25|0.27635
01:32:27|0.27635
01:32:27|0.27635
01:32:29|0.27635
01:32:29|0.27635
01:32:30|0.27635
01:32:31|0.27633
01:32:32|0.27633
01:32:34|0.27633
01:32:34|0.27633
01:32:35|0.27633
01:32:36|0.27633
01:32:38|0.27633
01:32:39|0.27633
01:32:40|0.27633
01:32:42|0.27633
01:32:42|0.27633
01:32:43|0.27633
01:32:44|0.27633
01:32:46|0.27633
01:32:47|0.27633
01:32:47|0.27633
01:32:49|0.27633
01:32:50|0.27559
01:32:51|0.27559
01:32:52|0.27559
01:32:53|0.27559
01:32:54|0.27559
01:32:55|0.27536
01:32:56|0.27536
01:32:56|0.27536
01:32:58|0.27536
01:32:59|0.27536
01:33:00|0.27536
01:33:01|0.27536
01:33:02|0.27536
01:33:03|0.27536
01:33:04|0.27536
01:33:04|0.27536
01:33:06|0.27536
01:33:06|0.27536
01:33:08|0.27536
01:33:09|0.27536
01:33:10|0.27536
01:33:12|0.27536
01:33:12|0.27536
01:33:13|0.27536
01:33:14|0.27536
01:33:15|0.27536
01:33:16|0.27536
01:33:17|0.27536
01:33:18|0.27536
01:33:19|0.27536
01:33:20|0.27526
01:33:21|0.27526
01:33:22|0.27526
01:33:23|0.27526
01:33:24|0.27526
01:33:25|0.27526
01:33:26|0.27526
01:33:27|0.27526
01:33:28|0.27526
01:33:29|0.27526
01:33:30|0.27526
01:33:31|0.27526
01:33:32|0.27526
01:33:33|0.27526
01:33:34|0.27526
01:33:35|0.27526
01:33:36|0.27542
01:33:37|0.27542
01:33:39|0.27542
01:33:39|0.27542
01:33:41|0.27542
01:33:42|0.27542
01:33:43|0.27542
01:33:44|0.27542
01:33:45|0.27542
01:33:46|0.27542
01:33:47|0.27542
01:33:48|0.27542
01:33:49|0.27542
01:33:50|0.27542
01:33:51|0.27542
01:33:52|0.27542
01:33:53|0.27542
01:33:54|0.27542
01:33:55|0.27542
01:33:56|0.27542
01:33:57|0.27542
01:33:58|0.27542
01:33:59|0.27542
01:34:00|0.27542
01:34:01|0.27542
01:34:02|0.27542
01:34:03|0.27542
01:34:04|0.27542
01:34:05|0.27542
01:34:06|0.27542
01:34:07|0.27542
01:34:08|0.27542
01:34:10|0.27542
01:34:10|0.27542
01:34:11|0.27542
01:34:12|0.27542
01:34:13|0.27542
01:34:14|0.27542
01:34:15|0.27542
01:34:16|0.27542
01:34:17|0.27542
01:34:18|0.27542
01:34:19|0.27542
01:34:21|0.27542
01:34:21|0.27542
01:34:22|0.27542
01:34:23|0.27542
01:34:24|0.27542
01:34:25|0.27542
01:34:26|0.27542
01:34:27|0.27585
01:34:28|0.27585
01:34:29|0.27585
01:34:30|0.27585
01:34:31|0.27585
01:34:32|0.27594
01:34:33|0.27594
01:34:34|0.27594
01:34:35|0.276
01:34:36|0.276
01:34:37|0.276
01:34:38|0.276
01:34:40|0.276
01:34:40|0.276
01:34:42|0.276
01:34:43|0.276
01:34:44|0.276
01:34:45|0.276
01:34:46|0.276
01:34:47|0.276
01:34:48|0.276
01:34:49|0.276
01:34:50|0.276
01:34:51|0.276
01:34:52|0.276
01:34:53|0.276
01:34:55|0.27633
01:34:55|0.27633
01:34:56|0.27633
01:34:57|0.27633
01:34:59|0.27633
01:34:59|0.27633
01:35:01|0.27633
01:35:01|0.27633
01:35:03|0.27633
01:35:03|0.27633
01:35:05|0.27633
01:35:05|0.27633
01:35:07|0.27633
01:35:07|0.27633
01:35:08|0.27633
01:35:09|0.27633
01:35:10|0.27633
01:35:11|0.27633
01:35:13|0.27633
01:35:13|0.27633
01:35:15|0.27633
01:35:15|0.27633
01:35:17|0.27633
01:35:18|0.27633
01:35:18|0.27633
01:35:19|0.27633
01:35:20|0.27633
01:35:22|0.27633
01:35:22|0.27633
01:35:23|0.27633
01:35:24|0.27633
01:35:25|0.27633
01:35:26|0.27633
01:35:28|0.27633
01:35:29|0.27633
01:35:29|0.27633
01:35:30|0.27616
01:35:32|0.27616
01:35:33|0.27616
01:35:34|0.27616
01:35:34|0.27616
01:35:35|0.27616
01:35:37|0.27616
01:35:37|0.27616
01:35:39|0.27616
01:35:39|0.27616
01:35:41|0.27616
01:35:43|0.27616
01:35:44|0.27616
01:35:45|0.27616
01:35:46|0.27616
01:35:47|0.27616
01:35:48|0.27616
01:35:49|0.27616
01:35:50|0.27633
01:35:51|0.27633
01:35:52|0.27633
01:35:53|0.27633
01:35:54|0.27633
01:35:55|0.27633
01:35:56|0.27633
01:35:58|0.27633
01:35:58|0.27633
01:35:59|0.27633
01:36:00|0.27633
01:36:01|0.27633
01:36:02|0.27649
01:36:03|0.27649
01:36:04|0.27649
01:36:05|0.27649
01:36:06|0.27649
01:36:07|0.27649
01:36:08|0.27649
01:36:09|0.27649
01:36:10|0.27649
01:36:11|0.27649
01:36:12|0.27649
01:36:13|0.27649
01:36:14|0.27649
01:36:15|0.27649
01:36:16|0.27649
01:36:17|0.27649
01:36:18|0.27649
01:36:19|0.27649
01:36:20|0.27649
01:36:21|0.27649
01:36:22|0.27649
01:36:23|0.27649
01:36:24|0.27649
01:36:25|0.27649
01:36:26|0.27649
01:36:27|0.27649
01:36:28|0.27649
01:36:29|0.27649
01:36:30|0.27649
01:36:31|0.27649
01:36:32|0.27649
01:36:33|0.27616
01:36:34|0.27616
01:36:35|0.27616
01:36:37|0.27616
01:36:37|0.27616
01:36:38|0.27616
01:36:39|0.27616
01:36:40|0.27616
01:36:42|0.27616
01:36:43|0.27616
01:36:44|0.27616
01:36:45|0.27616
01:36:47|0.27616
01:36:47|0.27616
01:36:49|0.27616
01:36:50|0.27616
01:36:50|0.27616
01:36:51|0.27616
01:36:53|0.27616
01:36:53|0.27616
01:36:55|0.27616
01:36:56|0.27616
01:36:56|0.27616
01:36:58|0.27638
01:36:58|0.27638
01:37:00|0.27638
01:37:00|0.27638
01:37:01|0.27638
01:37:02|0.27638
01:37:03|0.27638
01:37:04|0.27644
01:37:05|0.27644
01:37:06|0.27644
01:37:07|0.27644
01:37:09|0.27644
01:37:09|0.27644
01:37:10|0.27644
01:37:12|0.27644
01:37:12|0.27644
01:37:13|0.27644
01:37:15|0.27644
01:37:15|0.27644
01:37:16|0.27644
01:37:18|0.27644
01:37:19|0.27644
01:37:20|0.27644
01:37:21|0.27636
01:37:22|0.27636
01:37:23|0.27636
01:37:24|0.27636
01:37:24|0.27636
01:37:26|0.27636
01:37:27|0.27636
01:37:28|0.27636
01:37:28|0.27636
01:37:30|0.27636
01:37:31|0.27636
01:37:32|0.27636
01:37:32|0.27636
01:37:33|0.27636
01:37:35|0.27637
01:37:36|0.27637
01:37:36|0.27637
01:37:38|0.27637
01:37:39|0.27637
01:37:40|0.27637
01:37:40|0.27637
01:37:41|0.27637
01:37:43|0.27637
01:37:45|0.27637
01:37:45|0.27637
01:37:47|0.27637
01:37:48|0.27637
01:37:49|0.27637
01:37:50|0.27637
01:37:51|0.27637
01:37:53|0.27637
01:37:53|0.27637
01:37:54|0.27637
01:37:55|0.27637
01:37:56|0.27637
01:37:57|0.27637
01:37:58|0.27637
01:37:59|0.27637
01:38:00|0.27637
01:38:01|0.27637
01:38:03|0.27637
01:38:03|0.27637
01:38:05|0.27637
01:38:06|0.27637
01:38:06|0.27637
01:38:07|0.27638
01:38:09|0.27638
01:38:09|0.27638
01:38:11|0.27638
01:38:12|0.27638
01:38:12|0.27638
01:38:14|0.27638
01:38:15|0.27638
01:38:16|0.27638
01:38:17|0.27638
01:38:18|0.27638
01:38:19|0.27638
01:38:20|0.27638
01:38:21|0.27638
01:38:21|0.27638
01:38:23|0.27638
01:38:23|0.27638
01:38:25|0.27638
01:38:26|0.27638
01:38:27|0.27638
01:38:28|0.27638
01:38:29|0.27638
01:38:30|0.27638
01:38:31|0.27638
01:38:32|0.27638
01:38:33|0.27638
01:38:34|0.27638
01:38:34|0.27638
01:38:36|0.27638
01:38:37|0.27638
01:38:38|0.27638
01:38:38|0.27638
01:38:40|0.27638
01:38:40|0.27638
01:38:42|0.27638
01:38:43|0.27638
01:38:44|0.27638
01:38:46|0.27638
01:38:47|0.27638
01:38:48|0.27638
01:38:49|0.27638
01:38:50|0.27638
01:38:51|0.27638
01:38:52|0.27638
01:38:53|0.27638
01:38:54|0.27638
01:38:55|0.27638
01:38:56|0.27638
01:38:57|0.27638
01:38:58|0.27638
01:38:59|0.27638
01:39:00|0.27638
01:39:01|0.27638
01:39:02|0.27638
01:39:03|0.27638
01:39:04|0.27638
01:39:05|0.27638
01:39:06|0.27638
01:39:07|0.27638
01:39:08|0.27638
01:39:09|0.27638
01:39:10|0.27638
01:39:11|0.27638
01:39:12|0.27638
01:39:14|0.27638
01:39:14|0.27638
01:39:15|0.27638
01:39:16|0.27637
01:39:17|0.27637
01:39:18|0.27637
01:39:19|0.27637
01:39:20|0.27637
01:39:21|0.27637
01:39:22|0.27637
01:39:23|0.27637
01:39:24|0.27637
01:39:25|0.27637
01:39:26|0.27637
01:39:27|0.27637
01:39:28|0.27637
01:39:29|0.27637
01:39:30|0.27637
01:39:31|0.27637
01:39:32|0.27637
01:39:33|0.27637
01:39:34|0.27637
01:39:35|0.27637
01:39:36|0.27637
01:39:37|0.27637
01:39:38|0.27637
01:39:39|0.27637
01:39:40|0.27637
01:39:41|0.27637
01:39:42|0.27637
01:39:43|0.27637
01:39:45|0.27637
01:39:45|0.27637
01:39:47|0.27637
01:39:48|0.27637
01:39:49|0.27637
01:39:50|0.27637
01:39:51|0.27637
01:39:52|0.27635
01:39:53|0.27635
01:39:54|0.27634
01:39:55|0.27638
01:39:56|0.27638
01:39:57|0.27638
01:39:58|0.27638
01:39:59|0.27638
01:40:00|0.27638
01:40:01|0.27638
01:40:02|0.27638
01:40:03|0.27638
01:40:04|0.27638
01:40:05|0.27638
01:40:06|0.27638
01:40:07|0.27638
01:40:08|0.27638
01:40:09|0.27638
01:40:10|0.27638
01:40:11|0.27638
01:40:12|0.27638
01:40:13|0.27638
01:40:14|0.27638
01:40:15|0.27638
01:40:16|0.27638
01:40:17|0.27638
01:40:18|0.27638
01:40:19|0.27638
01:40:20|0.27638
01:40:21|0.27638
01:40:22|0.27638
01:40:23|0.27638
01:40:24|0.27638
01:40:25|0.27638
01:40:26|0.27688
01:40:27|0.27688
01:40:28|0.27688
01:40:29|0.27688
01:40:30|0.27688
01:40:31|0.27688
01:40:32|0.27688
01:40:33|0.27688
01:40:34|0.27626
01:40:35|0.27613
01:40:36|0.27637
01:40:37|0.27654
01:40:38|0.27638
01:40:39|0.27638
01:40:40|0.27638
01:40:42|0.27638
01:40:42|0.27638
01:40:43|0.27638
01:40:44|0.27638
01:40:46|0.27638
01:40:47|0.27638
01:40:47|0.27638
01:40:49|0.27637
01:40:50|0.27637
01:40:51|0.27637
01:40:52|0.27681
01:40:53|0.27637
01:40:54|0.27637
01:40:55|0.27637
01:40:56|0.27637
01:40:57|0.27637
01:40:58|0.27633
01:41:00|0.27633
01:41:00|0.27633
01:41:01|0.27633
01:41:02|0.27636
01:41:03|0.27636
01:41:04|0.27636
01:41:05|0.27637
01:41:06|0.27637
01:41:07|0.27637
01:41:08|0.27637
01:41:09|0.27637
01:41:10|0.27637
01:41:11|0.27637
01:41:12|0.27637
01:41:13|0.27637
01:41:14|0.27637
01:41:15|0.2768
01:41:16|0.2768
01:41:17|0.2768
01:41:18|0.2768
01:41:19|0.2768
01:41:20|0.2768
01:41:21|0.2768
01:41:22|0.2768
01:41:23|0.2768
01:41:25|0.2768
01:41:25|0.2768
01:41:27|0.2768
01:41:27|0.2768
01:41:28|0.2768
01:41:29|0.2768
01:41:30|0.2768
01:41:32|0.2768
01:41:33|0.2768
01:41:33|0.2768
01:41:34|0.2768
01:41:35|0.2768
01:41:36|0.2768
01:41:37|0.2768
01:41:38|0.2768
01:41:39|0.2768
01:41:41|0.2768
01:41:42|0.2768
01:41:42|0.2768
01:41:44|0.27611
01:41:44|0.27611
01:41:45|0.27637
01:41:47|0.27637
01:41:48|0.27637
01:41:50|0.27665
01:41:51|0.27665
01:41:52|0.27665
01:41:53|0.27616
01:41:54|0.27616
01:41:55|0.27616
01:41:56|0.27616
01:41:57|0.27616
01:41:58|0.27616
01:41:59|0.27742
01:42:00|0.27742
01:42:01|0.27742
01:42:02|0.27742
01:42:03|0.27742
01:42:05|0.27742
01:42:05|0.27742
01:42:06|0.27742
01:42:07|0.27742
01:42:08|0.27742
01:42:09|0.27742
01:42:10|0.27742
01:42:11|0.27742
01:42:12|0.27742
01:42:14|0.27742
01:42:14|0.27682
01:42:15|0.27682
01:42:16|0.27682
01:42:18|0.27682
01:42:18|0.27631
01:42:20|0.27631
01:42:20|0.27631
01:42:22|0.27631
01:42:23|0.27681
01:42:24|0.27681
01:42:25|0.27681
01:42:25|0.27681
01:42:27|0.27681
01:42:27|0.27681
01:42:29|0.27681
01:42:30|0.27681
01:42:31|0.27681
01:42:32|0.27681
01:42:33|0.27681
01:42:34|0.27681
01:42:35|0.27681
01:42:35|0.27681
01:42:37|0.27681
01:42:38|0.27681
01:42:39|0.27681
01:42:39|0.27681
01:42:41|0.27681
01:42:42|0.27681
01:42:42|0.27681
01:42:43|0.27681
01:42:45|0.27681
01:42:46|0.27681
01:42:47|0.27681
01:42:48|0.27681
01:42:49|0.27681
01:42:50|0.27738
01:42:51|0.27738
01:42:52|0.27644
01:42:53|0.27644
01:42:54|0.27644
01:42:56|0.27644
01:42:56|0.27644
01:42:57|0.27644
01:42:59|0.27644
01:43:00|0.27644
01:43:01|0.27644
01:43:02|0.27644
01:43:03|0.27644
01:43:04|0.27644
01:43:05|0.27644
01:43:06|0.27644
01:43:07|0.27644
01:43:08|0.27644
01:43:09|0.27644
01:43:10|0.27644
01:43:11|0.27644
01:43:12|0.27644
01:43:13|0.27644
01:43:14|0.27644
01:43:15|0.27644
01:43:16|0.27644
01:43:17|0.27644
01:43:18|0.27644
01:43:19|0.27644
01:43:20|0.27644
01:43:21|0.27644
01:43:22|0.27644
01:43:23|0.27644
01:43:24|0.27644
01:43:24|0.27644
01:43:26|0.27644
01:43:26|0.27644
01:43:28|0.27644
01:43:29|0.27644
01:43:30|0.27644
01:43:31|0.27644
01:43:31|0.27644
01:43:32|0.27644
01:43:34|0.27644
01:43:35|0.27644
01:43:36|0.27644
01:43:37|0.27644
01:43:38|0.27644
01:43:39|0.27644
01:43:39|0.27644
01:43:41|0.27644
01:43:42|0.27644
01:43:43|0.27644
01:43:44|0.27684
01:43:44|0.27684
01:43:46|0.27684
01:43:47|0.27684
01:43:47|0.27684
01:43:49|0.27684
01:43:50|0.27684
01:43:52|0.27659
01:43:53|0.27659
01:43:55|0.27659
01:43:56|0.27659
01:43:57|0.27659
01:43:58|0.27659
01:43:59|0.27659
01:44:00|0.27659
01:44:01|0.27659
01:44:02|0.27659
01:44:03|0.27659
01:44:04|0.27659
01:44:05|0.27659
01:44:06|0.27683
01:44:07|0.27683
01:44:08|0.27683
01:44:09|0.27683
01:44:10|0.27683
01:44:11|0.27683
01:44:12|0.27683
01:44:13|0.27683
01:44:14|0.27683
01:44:15|0.27683
01:44:16|0.27683
01:44:17|0.27647
01:44:18|0.27647
01:44:19|0.27682
01:44:20|0.27682
01:44:21|0.27682
01:44:22|0.27682
01:44:23|0.27682
01:44:24|0.27682
01:44:25|0.27682
01:44:26|0.27682
01:44:27|0.27682
01:44:33|0.27682
01:44:33|0.27682
01:44:35|0.27682
01:44:35|0.27682
01:44:36|0.27682
01:44:37|0.27682
01:44:38|0.27682
01:44:39|0.27682
01:44:41|0.27682
01:44:41|0.27682
01:44:43|0.27682
01:44:43|0.27682
01:44:44|0.27682
01:44:46|0.27682
01:44:46|0.27682
01:44:47|0.27682
01:44:48|0.27682
01:44:50|0.27682
01:44:51|0.27682
01:44:52|0.27682
01:44:54|0.27682
01:44:54|0.27682
01:44:56|0.27682
01:44:57|0.27682
01:44:58|0.27682
01:44:59|0.27682
01:45:00|0.27682
01:45:01|0.27682
01:45:03|0.27682
01:45:04|0.27682
01:45:05|0.27682
01:45:06|0.27682
01:45:07|0.27682
01:45:08|0.27682
01:45:10|0.27682
01:45:11|0.27682
01:45:12|0.27682
01:45:13|0.27682
01:45:13|0.27682
01:45:14|0.27681
01:45:16|0.27681
01:45:17|0.27681
01:45:18|0.27682
01:45:18|0.27682
01:45:19|0.27682
01:45:21|0.27647
01:45:22|0.27647
01:45:23|0.27647
01:45:24|0.27647
01:45:25|0.27647
01:45:26|0.27647
01:45:27|0.27647
01:45:28|0.27647
01:45:29|0.27647
01:45:30|0.27647
01:45:31|0.27647
01:45:32|0.27647
01:45:33|0.27647
01:45:34|0.27647
01:45:35|0.27647
01:45:36|0.27647
01:45:37|0.27647
01:45:38|0.27647
01:45:39|0.27647
01:45:40|0.27647
01:45:41|0.27647
01:45:42|0.27647
01:45:43|0.27647
01:45:44|0.27647
01:45:45|0.27647
01:45:46|0.27647
01:45:47|0.27647
01:45:48|0.27647
01:45:49|0.27647
01:45:50|0.27647
01:45:51|0.27647
01:45:53|0.27647
01:45:53|0.27647
01:45:54|0.27647
01:45:55|0.27647
01:45:57|0.27647
01:45:57|0.27647
01:45:59|0.27647
01:46:00|0.27647
01:46:01|0.27647
01:46:02|0.27611
01:46:03|0.27611
01:46:04|0.27611
01:46:05|0.27611
01:46:06|0.27611
01:46:07|0.27611
01:46:08|0.27611
01:46:09|0.27611
01:46:10|0.27611
01:46:11|0.27611
01:46:12|0.27666
01:46:13|0.27666
01:46:14|0.27666
01:46:15|0.27565
01:46:16|0.27565
01:46:17|0.27565
01:46:18|0.27565
01:46:19|0.27565
01:46:20|0.27565
01:46:21|0.27565
01:46:22|0.27565
01:46:23|0.27565
01:46:24|0.27565
01:46:25|0.27565
01:46:26|0.27586
01:46:27|0.27586
01:46:28|0.27586
01:46:29|0.27586
01:46:30|0.27586
01:46:31|0.27586
01:46:32|0.27586
01:46:33|0.27586
01:46:35|0.27586
01:46:35|0.27586
01:46:36|0.27586
01:46:37|0.27586
01:46:38|0.27586
01:46:39|0.27586
01:46:40|0.27586
01:46:41|0.27586
01:46:42|0.27586
01:46:43|0.27586
01:46:44|0.27586
01:46:45|0.27586
01:46:46|0.27586
01:46:47|0.27586
01:46:48|0.27586
01:46:55|0.27557
01:46:56|0.27557
01:46:57|0.27557
01:46:58|0.27557
01:46:59|0.27557
01:47:00|0.27534
01:47:02|0.27534
01:47:02|0.27534
01:47:03|0.27534
01:47:04|0.27512
01:47:05|0.27533
01:47:06|0.27483
01:47:07|0.27483
01:47:08|0.27483
01:47:09|0.27483
01:47:10|0.27483
01:47:11|0.27404
01:47:12|0.27404
01:47:13|0.27404
01:47:14|0.27404
01:47:16|0.27404
01:47:16|0.27404
01:47:17|0.27453
01:47:18|0.27453
01:47:19|0.27453
01:47:20|0.27453
01:47:21|0.27453
01:47:22|0.27453
01:47:23|0.2745
01:47:24|0.2745
01:47:25|0.27401
01:47:27|0.27393
01:47:27|0.27393
01:47:28|0.27393
01:47:29|0.27393
01:47:30|0.27393
01:47:32|0.27389
01:47:32|0.27389
01:47:33|0.27389
01:47:34|0.27358
01:47:35|0.27358
01:47:36|0.27358
01:47:37|0.27358
01:47:38|0.27358
01:47:39|0.27379
01:47:40|0.27379
01:47:41|0.27379
01:47:42|0.27379
01:47:43|0.27379
01:47:44|0.27379
01:47:45|0.27379
01:47:46|0.27379
01:47:47|0.27379
01:47:48|0.27379
01:47:49|0.27379
01:47:50|0.27379
01:47:51|0.27379
01:47:53|0.27379
01:47:54|0.27379
01:47:56|0.27379
01:47:57|0.27379
01:47:58|0.27379
01:47:59|0.27379
01:47:59|0.27379
01:48:01|0.27379
01:48:02|0.27379
01:48:02|0.27379
01:48:04|0.27379
01:48:05|0.27379
01:48:06|0.27379
01:48:07|0.27382
01:48:08|0.27382
01:48:09|0.27382
01:48:10|0.27382
01:48:11|0.27382
01:48:12|0.27382
01:48:13|0.27382
01:48:14|0.27393
01:48:15|0.27393
01:48:15|0.27393
01:48:17|0.27393
01:48:18|0.27393
01:48:19|0.27427
01:48:20|0.27427
01:48:21|0.27427
01:48:22|0.27427
01:48:23|0.27427
01:48:23|0.27427
01:48:25|0.27393
01:48:26|0.27393
01:48:27|0.27393
01:48:28|0.27393
01:48:29|0.27393
01:48:30|0.27393
01:48:31|0.27393
01:48:32|0.2739
01:48:32|0.27393
01:48:34|0.27394
01:48:35|0.27394
01:48:36|0.27394
01:48:37|0.27475
01:48:38|0.27457
01:48:38|0.27457
01:48:40|0.27457
01:48:40|0.27457
01:48:41|0.27457
01:48:43|0.27457
01:48:44|0.27475
01:48:45|0.27491
01:48:46|0.27491
01:48:47|0.27491
01:48:48|0.27491
01:48:49|0.27491
01:48:50|0.27491
01:48:51|0.27491
01:48:52|0.27491
01:48:53|0.27491
01:48:55|0.27491
01:48:56|0.27491
01:48:57|0.27491
01:48:58|0.275
01:48:59|0.275
01:49:00|0.275
01:49:01|0.275
01:49:03|0.275
01:49:04|0.275
01:49:04|0.275
01:49:06|0.275
01:49:06|0.27483
01:49:08|0.27483
01:49:08|0.27483
01:49:10|0.27483
01:49:10|0.27483
01:49:12|0.27483
01:49:12|0.27483
01:49:13|0.27483
01:49:15|0.27483
01:49:16|0.27483
01:49:17|0.27483
01:49:18|0.27483
01:49:18|0.27483
01:49:20|0.27483
01:49:20|0.27483
01:49:22|0.27483
01:49:22|0.27483
01:49:23|0.27483
01:49:24|0.27483
01:49:25|0.27483
01:49:27|0.27457
01:49:28|0.27457
01:49:28|0.27457
01:49:29|0.27457
01:49:31|0.27457
01:49:32|0.27457
01:49:33|0.27457
01:49:34|0.27457
01:49:34|0.27457
01:49:36|0.27457
01:49:37|0.27457
01:49:37|0.27457
01:49:38|0.27457
01:49:40|0.27457
01:49:41|0.27457
01:49:42|0.27457
01:49:43|0.27457
01:49:44|0.27457
01:49:45|0.27457
01:49:46|0.27464
01:49:47|0.27464
01:49:48|0.27464
01:49:49|0.27464
01:49:50|0.27464
01:49:51|0.27464
01:49:52|0.27464
01:49:53|0.27464
01:49:54|0.27499
01:49:56|0.27499
01:49:57|0.27499
01:49:58|0.27499
01:49:59|0.27499
01:50:00|0.27499
01:50:02|0.27499
01:50:02|0.27499
01:50:03|0.27499
01:50:04|0.27499
01:50:06|0.27499
01:50:07|0.275
01:50:07|0.275
01:50:08|0.275
01:50:10|0.275
01:50:10|0.275
01:50:11|0.275
01:50:12|0.275
01:50:13|0.275
01:50:14|0.275
01:50:15|0.275
01:50:16|0.275
01:50:17|0.275
01:50:19|0.275
01:50:20|0.275
01:50:20|0.275
01:50:21|0.275
01:50:22|0.275
01:50:24|0.275
01:50:25|0.275
01:50:25|0.275
01:50:26|0.275
01:50:27|0.275
01:50:28|0.275
01:50:30|0.275
01:50:31|0.275
01:50:31|0.275
01:50:32|0.275
01:50:33|0.275
01:50:35|0.275
01:50:35|0.275
01:50:36|0.275
01:50:37|0.275
01:50:38|0.275
01:50:39|0.275
01:50:41|0.275
01:50:41|0.275
01:50:42|0.275
01:50:43|0.275
01:50:44|0.275
01:50:45|0.275
01:50:46|0.275
01:50:47|0.275
01:50:48|0.275
01:50:49|0.275
01:50:50|0.275
01:50:51|0.275
01:50:52|0.275
01:50:53|0.275
01:50:54|0.2747
01:50:56|0.2747
01:50:58|0.2747
01:50:58|0.2747
01:50:59|0.2747
01:51:00|0.2747
01:51:01|0.2747
01:51:02|0.2747
01:51:03|0.2747
01:51:04|0.2747
01:51:05|0.2747
01:51:06|0.2747
01:51:07|0.2747
01:51:08|0.2747
01:51:09|0.2747
01:51:10|0.2747
01:51:11|0.2747
01:51:12|0.2747
01:51:13|0.2747
01:51:14|0.2747
01:51:16|0.2747
01:51:17|0.2747
01:51:18|0.2747
01:51:18|0.2747
01:51:20|0.2747
01:51:21|0.2747
01:51:21|0.2747
01:51:22|0.2747
01:51:23|0.2747
01:51:25|0.2747
01:51:25|0.2747
01:51:27|0.2747
01:51:27|0.2747
01:51:28|0.2747
01:51:29|0.2747
01:51:31|0.2747
01:51:31|0.2747
01:51:32|0.2747
01:51:33|0.2747
01:51:34|0.2747
01:51:36|0.2747
01:51:37|0.2747
01:51:37|0.2747
01:51:39|0.2747
01:51:39|0.2747
01:51:40|0.2747
01:51:41|0.2747
01:51:42|0.2747
01:51:43|0.2747
01:51:44|0.2747
01:51:45|0.2747
01:51:46|0.2747
01:51:47|0.2747
01:51:48|0.2747
01:51:49|0.2747
01:51:50|0.2747
01:51:51|0.2747
01:51:52|0.2747
01:51:53|0.27471
01:51:54|0.27471
01:51:55|0.27471
01:51:57|0.27471
01:51:58|0.27471
01:51:59|0.27471
01:52:00|0.27471
01:52:01|0.27471
01:52:02|0.27471
01:52:03|0.27471
01:52:04|0.27471
01:52:05|0.27471
01:52:06|0.27471
01:52:07|0.27471
01:52:09|0.2747
01:52:10|0.27471
01:52:11|0.27535
01:52:12|0.27535
01:52:13|0.27535
01:52:14|0.27535
01:52:14|0.27535
01:52:15|0.27535
01:52:16|0.27535
01:52:17|0.27535
01:52:18|0.27535
01:52:20|0.27535
01:52:20|0.27535
01:52:21|0.27535
01:52:22|0.27535
01:52:23|0.27535
01:52:25|0.27535
01:52:25|0.27555
01:52:26|0.27555
01:52:27|0.27555
01:52:29|0.27555
01:52:30|0.27513
01:52:31|0.27513
01:52:31|0.27513
01:52:32|0.27513
01:52:33|0.27513
01:52:34|0.27513
01:52:35|0.27513
01:52:37|0.27513
01:52:38|0.27513
01:52:38|0.27513
01:52:40|0.2752
01:52:41|0.2752
01:52:41|0.2752
01:52:43|0.2752
01:52:44|0.2752
01:52:44|0.2752
01:52:46|0.2752
01:52:46|0.2752
01:52:47|0.2752
01:52:48|0.2752
01:52:49|0.2752
01:52:50|0.2752
01:52:51|0.2752
01:52:52|0.2752
01:52:53|0.2752
01:52:54|0.2752
01:52:55|0.2752
01:52:56|0.2752
01:52:57|0.2752
01:52:58|0.2752
01:52:59|0.2752
01:53:01|0.2752
01:53:03|0.2752
01:53:03|0.2752
01:53:04|0.2752
01:53:05|0.2752
01:53:06|0.2752
01:53:07|0.2752
01:53:08|0.2752
01:53:10|0.2752
01:53:11|0.2752
01:53:12|0.2752
01:53:13|0.2752
01:53:14|0.2752
01:53:14|0.2752
01:53:15|0.2752
01:53:17|0.2752
01:53:18|0.2752
01:53:18|0.2752
01:53:20|0.2752
01:53:20|0.2752
01:53:21|0.2752
01:53:23|0.2752
01:53:23|0.2752
01:53:24|0.2752
01:53:25|0.2752
01:53:27|0.2752
01:53:27|0.2752
01:53:28|0.27533
01:53:30|0.27533
01:53:30|0.275
01:53:31|0.275
01:53:32|0.275
01:53:33|0.275
01:53:34|0.275
01:53:35|0.275
01:53:36|0.275
01:53:37|0.275
01:53:39|0.275
01:53:40|0.275
01:53:40|0.275
01:53:42|0.275
01:53:42|0.275
01:53:43|0.275
01:53:44|0.275
01:53:45|0.275
01:53:46|0.275
01:53:47|0.275
01:53:48|0.27578
01:53:49|0.27589
01:53:50|0.27589
01:53:51|0.27589
01:53:52|0.27589
01:53:54|0.27589
01:53:55|0.27589
01:53:55|0.27589
01:53:56|0.27589
01:53:57|0.27589
01:53:59|0.276
01:54:05|0.27598
01:54:06|0.27598
01:54:07|0.27598
01:54:08|0.27598
01:54:08|0.27598
01:54:09|0.27598
01:54:10|0.27598
01:54:11|0.27598
01:54:13|0.27598
01:54:13|0.27598
01:54:14|0.27598
01:54:16|0.27598
01:54:17|0.27598
01:54:17|0.27598
01:54:18|0.27598
01:54:19|0.27598
01:54:20|0.27598
01:54:22|0.27598
01:54:23|0.27598
01:54:23|0.27598
01:54:24|0.27563
01:54:26|0.27563
01:54:27|0.27563
01:54:28|0.27563
01:54:28|0.27598
01:54:29|0.27598
01:54:31|0.27598
01:54:31|0.27598
01:54:33|0.27598
01:54:34|0.27598
01:54:34|0.27598
01:54:35|0.27598
01:54:37|0.27598
01:54:37|0.27598
01:54:38|0.27598
01:54:39|0.27598
01:54:41|0.27598
01:54:41|0.27598
01:54:42|0.27598
01:54:44|0.27598
01:54:44|0.27598
01:54:45|0.27598
01:54:46|0.27598
01:54:47|0.27598
01:54:48|0.27598
01:54:49|0.27598
01:54:50|0.27598
01:54:51|0.27598
01:54:53|0.27598
01:54:53|0.27598
01:54:54|0.27598
01:54:56|0.27598
01:54:57|0.27598
01:54:57|0.27598
01:54:58|0.27598
01:55:00|0.27598
01:55:01|0.27598
01:55:02|0.27598
01:55:04|0.27598
01:55:05|0.27598
01:55:06|0.27598
01:55:06|0.27598
01:55:08|0.27598
01:55:09|0.27598
01:55:10|0.27598
01:55:11|0.27598
01:55:12|0.27598
01:55:13|0.27598
01:55:14|0.27598
01:55:15|0.27598
01:55:16|0.27598
01:55:17|0.27598
01:55:18|0.27598
01:55:19|0.27598
01:55:20|0.27615
01:55:21|0.27615
01:55:22|0.27615
01:55:23|0.27615
01:55:24|0.27615
01:55:25|0.27615
01:55:26|0.27615
01:55:27|0.27615
01:55:28|0.27615
01:55:29|0.27615
01:55:30|0.27615
01:55:31|0.27615
01:55:32|0.27615
01:55:33|0.27615
01:55:34|0.27615
01:55:35|0.27615
01:55:36|0.27615
01:55:37|0.27615
01:55:38|0.27615
01:55:39|0.27615
01:55:40|0.27615
01:55:41|0.27615
01:55:42|0.27615
01:55:43|0.27615
01:55:44|0.27615
01:55:45|0.27615
01:55:46|0.27615
01:55:47|0.27554
01:55:48|0.2755
01:55:49|0.2755
01:55:50|0.2755
01:55:51|0.2755
01:55:52|0.27611
01:55:53|0.27611
01:55:54|0.27611
01:55:55|0.27611
01:55:56|0.27611
01:55:57|0.27611
01:55:58|0.27611
01:55:59|0.27611
01:56:00|0.27611
01:56:02|0.27611
01:56:03|0.27611
01:56:04|0.27611
01:56:05|0.27611
01:56:06|0.27611
01:56:07|0.27611
01:56:08|0.27611
01:56:09|0.27606
01:56:10|0.27606
01:56:11|0.27606
01:56:12|0.27606
01:56:13|0.27606
01:56:14|0.27606
01:56:15|0.27606
01:56:16|0.27606
01:56:17|0.27606
01:56:18|0.27606
01:56:19|0.27606
01:56:20|0.27606
01:56:21|0.27606
01:56:22|0.27606
01:56:23|0.27606
01:56:24|0.27606
01:56:25|0.27606
01:56:26|0.27606
01:56:27|0.27606
01:56:28|0.27606
01:56:29|0.27606
01:56:30|0.27606
01:56:31|0.27606
01:56:32|0.27606
01:56:33|0.27606
01:56:34|0.27606
01:56:35|0.27606
01:56:36|0.27606
01:56:37|0.27606
01:56:38|0.27606
01:56:39|0.27606
01:56:40|0.27606
01:56:41|0.27606
01:56:42|0.2759
01:56:43|0.2759
01:56:44|0.2759
01:56:45|0.2759
01:56:46|0.2759
01:56:47|0.2759
01:56:48|0.2759
01:56:49|0.2759
01:56:50|0.2759
01:56:51|0.2759
01:56:52|0.2759
01:56:53|0.2759
01:56:54|0.2759
01:56:55|0.2759
01:56:56|0.2759
01:56:57|0.2759
01:56:58|0.27564
01:56:59|0.27589
01:57:00|0.27589
01:57:01|0.27589
01:57:03|0.27589
01:57:04|0.27589
01:57:05|0.27589
01:57:07|0.27589
01:57:07|0.27589
01:57:08|0.27589
01:57:09|0.27589
01:57:10|0.27589
01:57:11|0.27589
01:57:12|0.27589
01:57:13|0.27589
01:57:15|0.27589
01:57:15|0.27589
01:57:16|0.27589
01:57:17|0.27589
01:57:18|0.27589
01:57:19|0.27607
01:57:20|0.27607
01:57:22|0.27607
01:57:24|0.27607
01:57:24|0.27607
01:57:25|0.27607
01:57:26|0.27607
01:57:27|0.27607
01:57:28|0.27607
01:57:29|0.27607
01:57:30|0.27607
01:57:31|0.27607
01:57:32|0.27607
01:57:33|0.27607
01:57:34|0.27607
01:57:35|0.27607
01:57:36|0.27607
01:57:37|0.27607
01:57:38|0.27607
01:57:39|0.27607
01:57:40|0.27607
01:57:41|0.27607
01:57:42|0.27607
01:57:43|0.27607
01:57:44|0.27607
01:57:45|0.27607
01:57:46|0.27607
01:57:47|0.27607
01:57:48|0.27607
01:57:49|0.27607
01:57:50|0.27607
01:57:51|0.27607
01:57:52|0.27607
01:57:53|0.27607
01:57:54|0.27586
01:57:55|0.27586
01:57:56|0.27586
01:57:57|0.27586
01:57:58|0.27586
01:57:59|0.27586
01:58:00|0.27586
01:58:01|0.27586
01:58:03|0.27586
01:58:04|0.27586
01:58:05|0.27586
01:58:07|0.27597
01:58:08|0.27597
01:58:08|0.27597
01:58:10|0.27597
01:58:11|0.27615
01:58:11|0.27615
01:58:12|0.27615
01:58:14|0.27615
01:58:14|0.27615
01:58:16|0.27615
01:58:17|0.27615
01:58:18|0.27615
01:58:19|0.27615
01:58:20|0.27615
01:58:21|0.27615
01:58:22|0.27615
01:58:23|0.27615
01:58:24|0.27615
01:58:25|0.27615
01:58:26|0.27615
01:58:26|0.27615
01:58:28|0.27581
01:58:29|0.27581
01:58:30|0.27581
01:58:30|0.27581
01:58:32|0.27581
01:58:33|0.27581
01:58:34|0.27581
01:58:34|0.27581
01:58:35|0.27581
01:58:37|0.27581
01:58:38|0.27581
01:58:39|0.27581
01:58:40|0.27581
01:58:41|0.27581
01:58:42|0.27581
01:58:43|0.27581
01:58:44|0.27581
01:58:45|0.27581
01:58:45|0.27614
01:58:47|0.27614
01:58:48|0.27614
01:58:48|0.27614
01:58:50|0.27614
01:58:50|0.27614
01:58:51|0.27614
01:58:52|0.27614
01:58:54|0.27586
01:58:55|0.27586
01:58:56|0.27586
01:58:56|0.27586
01:58:57|0.27586
01:58:59|0.27586
01:59:00|0.27586
01:59:01|0.27615
01:59:01|0.27615
01:59:03|0.27623
01:59:04|0.27623
01:59:05|0.27628
01:59:06|0.27641
01:59:07|0.27641
01:59:09|0.27641
01:59:09|0.27641
01:59:10|0.27641
01:59:11|0.27641
01:59:12|0.27641
01:59:13|0.27641
01:59:15|0.27641
01:59:16|0.27641
01:59:16|0.27641
01:59:17|0.27641
01:59:19|0.27641
01:59:20|0.27641
01:59:21|0.27641
01:59:21|0.27641
01:59:22|0.27641
01:59:23|0.27641
01:59:24|0.27641
01:59:25|0.27626
01:59:26|0.27626
01:59:28|0.27626
01:59:29|0.27626
01:59:29|0.27626
01:59:30|0.27626
01:59:32|0.27626
01:59:32|0.27626
01:59:34|0.27614
01:59:34|0.27614
01:59:36|0.27614
01:59:36|0.27614
01:59:37|0.27614
01:59:38|0.27614
01:59:39|0.27614
01:59:41|0.27614
01:59:42|0.27614
01:59:43|0.27614
01:59:44|0.27614
01:59:45|0.27614
01:59:46|0.27614
01:59:47|0.27609
01:59:48|0.27609
01:59:49|0.27609
01:59:50|0.27609
01:59:51|0.27609
01:59:52|0.27609
01:59:53|0.27609
01:59:54|0.27609
01:59:55|0.27609
01:59:56|0.27609
01:59:57|0.27609
01:59:58|0.27609
01:59:59|0.27609
02:00:00|0.27609
02:00:01|0.27609
02:00:02|0.27609
02:00:03|0.27609
02:00:04|0.27609
02:00:06|0.27626
02:00:07|0.27626
02:00:08|0.27626
02:00:09|0.27626
02:00:10|0.27626
02:00:11|0.27626
02:00:11|0.27626
02:00:12|0.27626
02:00:14|0.27626
02:00:15|0.27626
02:00:15|0.27626
02:00:16|0.27626
02:00:17|0.27626
02:00:18|0.27626
02:00:19|0.27626
02:00:21|0.27626
02:00:21|0.27626
02:00:22|0.27626
02:00:24|0.27626
02:00:24|0.27626
02:00:25|0.27626
02:00:26|0.27626
02:00:27|0.27626
02:00:29|0.27626
02:00:30|0.27626
02:00:30|0.27582
02:00:31|0.27582
02:00:32|0.27582
02:00:34|0.27582
02:00:34|0.27582
02:00:35|0.27582
02:00:37|0.27582
02:00:38|0.27582
02:00:39|0.27582
02:00:40|0.27582
02:00:40|0.27643
02:00:42|0.27643
02:00:43|0.27643
02:00:43|0.27643
02:00:45|0.27643
02:00:45|0.27643
02:00:46|0.27643
02:00:48|0.27643
02:00:49|0.27643
02:00:50|0.27641
02:00:51|0.27641
02:00:52|0.27641
02:00:52|0.27641
02:00:53|0.27641
02:00:55|0.27641
02:00:55|0.27641
02:00:57|0.27641
02:00:57|0.27641
02:00:58|0.27641
02:00:59|0.27641
02:01:01|0.27641
02:01:02|0.27641
02:01:03|0.27641
02:01:04|0.27641
02:01:05|0.27641
02:01:05|0.27641
02:01:07|0.27641
02:01:08|0.27641
02:01:09|0.27641
02:01:10|0.27641
02:01:11|0.27641
02:01:11|0.27641
02:01:13|0.27641
02:01:14|0.27641
02:01:15|0.27641
02:01:16|0.27641
02:01:17|0.27641
02:01:18|0.27641
02:01:19|0.27641
02:01:20|0.27641
02:01:21|0.27641
02:01:22|0.27641
02:01:23|0.27641
02:01:24|0.27641
02:01:25|0.27641
02:01:26|0.27641
02:01:27|0.27641
02:01:28|0.27641
02:01:29|0.27641
02:01:30|0.27641
02:01:31|0.27641
02:01:32|0.27641
02:01:33|0.27641
02:01:34|0.27641
02:01:35|0.27641
02:01:36|0.27641
02:01:37|0.27641
02:01:38|0.27641
02:01:39|0.27641
02:01:40|0.27641
02:01:41|0.2764
02:01:42|0.2764
02:01:43|0.2764
02:01:44|0.2764
02:01:45|0.2764
02:01:46|0.2764
02:01:47|0.2764
02:01:48|0.2764
02:01:49|0.2764
02:01:50|0.2764
02:01:51|0.2764
02:01:52|0.2764
02:01:53|0.2764
02:01:54|0.2764
02:01:55|0.2764
02:01:56|0.2764
02:01:57|0.2764
02:01:58|0.2764
02:01:59|0.27596
02:02:00|0.27596
02:02:01|0.27596
02:02:02|0.27596
02:02:03|0.27596
02:02:04|0.27596
02:02:05|0.27596
02:02:06|0.27596
02:02:08|0.27596
02:02:08|0.27596
02:02:10|0.27596
02:02:11|0.27596
02:02:11|0.27571
02:02:13|0.27571
02:02:14|0.27571
02:02:15|0.27571
02:02:16|0.27571
02:02:17|0.27571
02:02:18|0.27571
02:02:19|0.27571
02:02:20|0.27571
02:02:21|0.27571
02:02:22|0.27571
02:02:23|0.27595
02:02:24|0.27595
02:02:25|0.27595
02:02:26|0.27595
02:02:27|0.27595
02:02:28|0.27595
02:02:29|0.27571
02:02:30|0.27571
02:02:31|0.27571
02:02:32|0.27571
02:02:33|0.27571
02:02:34|0.27571
02:02:35|0.27571
02:02:36|0.27571
02:02:37|0.27571
02:02:38|0.27571
02:02:39|0.27571
02:02:40|0.27571
02:02:41|0.27568
02:02:42|0.27596
02:02:43|0.27596
02:02:44|0.27596
02:02:45|0.27596
02:02:46|0.27596
02:02:47|0.27596
02:02:48|0.27596
02:02:49|0.27596
02:02:50|0.27596
02:02:51|0.27596
02:02:53|0.27596
02:02:53|0.27596
02:02:54|0.27596
02:02:55|0.27596
02:02:56|0.27596
02:02:57|0.27596
02:02:58|0.27597
02:02:59|0.27597
02:03:00|0.27597
02:03:01|0.27597
02:03:02|0.27597
02:03:03|0.27597
02:03:04|0.27597
02:03:05|0.27597
02:03:06|0.2756
02:03:08|0.27615
02:03:09|0.27615
02:03:09|0.27615
02:03:11|0.27615
02:03:12|0.27615
02:03:14|0.27598
02:03:14|0.27598
02:03:16|0.27598
02:03:16|0.27598
02:03:18|0.27598
02:03:19|0.27598
02:03:20|0.27598
02:03:21|0.27598
02:03:22|0.27598
02:03:23|0.27598
02:03:24|0.27598
02:03:25|0.27598
02:03:26|0.27598
02:03:27|0.27598
02:03:28|0.27598
02:03:29|0.27598
02:03:30|0.27598
02:03:31|0.27598
02:03:32|0.27598
02:03:33|0.27598
02:03:34|0.27598
02:03:35|0.27598
02:03:36|0.27598
02:03:37|0.27598
02:03:38|0.27598
02:03:39|0.27598
02:03:40|0.27598
02:03:41|0.27598
02:03:42|0.27598
02:03:43|0.27598
02:03:44|0.27598
02:03:45|0.27598
02:03:46|0.27598
02:03:47|0.27598
02:03:48|0.27598
02:03:49|0.27598
02:03:50|0.27598
02:03:51|0.27598
02:03:52|0.27598
02:03:53|0.27598
02:03:54|0.27598
02:03:55|0.27598
02:03:56|0.27598
02:03:57|0.27598
02:03:58|0.27598
02:03:59|0.2762
02:04:00|0.2762
02:04:01|0.2762
02:04:02|0.2762
02:04:03|0.2762
02:04:04|0.2762
02:04:05|0.2762
02:04:06|0.2762
02:04:07|0.2762
02:04:08|0.2762
02:04:10|0.27614
02:04:10|0.27614
02:04:11|0.27614
02:04:12|0.27614
02:04:13|0.2757
02:04:15|0.2757
02:04:16|0.2757
02:04:17|0.2757
02:04:17|0.2757
02:04:18|0.2757
02:04:20|0.2757
02:04:20|0.2757
02:04:22|0.2757
02:04:23|0.2757
02:04:24|0.27591
02:04:25|0.27591
02:04:26|0.27591
02:04:27|0.27591
02:04:28|0.27591
02:04:29|0.27591
02:04:30|0.27591
02:04:31|0.27591
02:04:31|0.27591
02:04:33|0.27591
02:04:34|0.27591
02:04:35|0.27591
02:04:36|0.27591
02:04:37|0.27591
02:04:37|0.27591
02:04:38|0.27591
02:04:40|0.27591
02:04:40|0.27591
02:04:42|0.27591
02:04:43|0.27591
02:04:44|0.27591
02:04:44|0.27591
02:04:46|0.27591
02:04:47|0.27591
02:04:47|0.27591
02:04:49|0.27591
02:04:50|0.27591
02:04:51|0.27591
02:04:52|0.2758
02:04:53|0.2758
02:04:54|0.2758
02:04:55|0.2758
02:04:56|0.2758
02:04:57|0.2758
02:04:58|0.2757
02:04:59|0.2757
02:05:00|0.2757
02:05:01|0.2757
02:05:02|0.2757
02:05:03|0.2757
02:05:04|0.27576
02:05:05|0.27576
02:05:06|0.27576
02:05:07|0.27576
02:05:08|0.27503
02:05:09|0.27503
02:05:10|0.27503
02:05:11|0.27503
02:05:12|0.27503
02:05:14|0.27503
02:05:14|0.27503
02:05:16|0.27503
02:05:17|0.27503
02:05:18|0.27536
02:05:19|0.27536
02:05:20|0.27536
02:05:21|0.27536
02:05:22|0.27536
02:05:23|0.27536
02:05:24|0.27536
02:05:25|0.27536
02:05:26|0.27536
02:05:27|0.27536
02:05:28|0.27536
02:05:29|0.27536
02:05:30|0.27536
02:05:31|0.27536
02:05:32|0.27536
02:05:33|0.27536
02:05:35|0.275
02:05:35|0.275
02:05:36|0.275
02:05:37|0.2747
02:05:38|0.2747
02:05:39|0.2747
02:05:40|0.2747
02:05:41|0.2747
02:05:42|0.2747
02:05:43|0.2747
02:05:44|0.27462
02:05:45|0.27462
02:05:46|0.27462
02:05:47|0.27462
02:05:48|0.27462
02:05:49|0.27457
02:05:50|0.27457
02:05:51|0.27457
02:05:52|0.27398
02:05:54|0.27365
02:05:55|0.27369
02:05:55|0.27369
02:05:56|0.27394
02:05:57|0.27394
02:05:58|0.27394
02:05:59|0.27399
02:06:00|0.27399
02:06:01|0.27369
02:06:03|0.27369
02:06:03|0.27369
02:06:04|0.27369
02:06:06|0.27369
02:06:06|0.27369
02:06:07|0.27369
02:06:08|0.27363
02:06:10|0.27363
02:06:11|0.27363
02:06:12|0.27363
02:06:13|0.27363
02:06:14|0.27354
02:06:15|0.27354
02:06:17|0.27354
02:06:18|0.27354
02:06:19|0.27354
02:06:19|0.27354
02:06:20|0.27354
02:06:22|0.27354
02:06:22|0.27354
02:06:24|0.27325
02:06:25|0.27347
02:06:26|0.27347
02:06:27|0.27347
02:06:28|0.27347
02:06:29|0.27347
02:06:30|0.27347
02:06:31|0.27347
02:06:32|0.27347
02:06:33|0.27347
02:06:34|0.27347
02:06:35|0.27347
02:06:36|0.27347
02:06:37|0.27347
02:06:38|0.27347
02:06:39|0.27347
02:06:40|0.27347
02:06:41|0.27347
02:06:42|0.27347
02:06:43|0.27347
02:06:44|0.27347
02:06:46|0.27349
02:06:46|0.27347
02:06:47|0.27348
02:06:48|0.27348
02:06:49|0.27348
02:06:50|0.27348
02:06:51|0.27348
02:06:52|0.27348
02:06:53|0.27348
02:06:54|0.27348
02:06:55|0.27349
02:06:56|0.27349
02:06:57|0.27349
02:06:58|0.27349
02:06:59|0.27349
02:07:00|0.27348
02:07:01|0.27347
02:07:02|0.27347
02:07:03|0.27347
02:07:04|0.27347
02:07:05|0.27347
02:07:06|0.27347
02:07:07|0.27347
02:07:08|0.27347
02:07:09|0.27347
02:07:11|0.27347
02:07:12|0.27347
02:07:12|0.27347
02:07:14|0.27348
02:07:15|0.27347
02:07:17|0.27347
02:07:17|0.27347
02:07:19|0.27347
02:07:19|0.27347
02:07:21|0.27328
02:07:22|0.27328
02:07:23|0.27328
02:07:23|0.27328
02:07:24|0.27328
02:07:26|0.27284
02:07:26|0.27284
02:07:27|0.27284
02:07:29|0.27284
02:07:30|0.27284
02:07:31|0.27284
02:07:31|0.27284
02:07:32|0.2733
02:07:33|0.2733
02:07:34|0.2733
02:07:35|0.2733
02:07:37|0.27278
02:07:37|0.27278
02:07:39|0.27278
02:07:40|0.27278
02:07:40|0.27278
02:07:42|0.27278
02:07:42|0.27278
02:07:43|0.27281
02:07:45|0.27281
02:07:46|0.27281
02:07:46|0.27281
02:07:48|0.27281
02:07:49|0.27281
02:07:50|0.27281
02:07:51|0.27281
02:07:52|0.27281
02:07:53|0.27281
02:07:54|0.27281
02:07:55|0.27281
02:07:56|0.27281
02:07:56|0.27281
02:07:58|0.27281
02:07:58|0.27281
02:07:59|0.27281
02:08:01|0.27281
02:08:01|0.27281
02:08:03|0.27281
02:08:04|0.27281
02:08:05|0.27281
02:08:06|0.27281
02:08:07|0.27281
02:08:08|0.27281
02:08:09|0.27281
02:08:11|0.27281
02:08:11|0.27281
02:08:13|0.27297
02:08:14|0.27297
02:08:15|0.27297
02:08:16|0.27297
02:08:17|0.27297
02:08:18|0.27297
02:08:19|0.27297
02:08:21|0.27297
02:08:21|0.27338
02:08:23|0.27338
02:08:24|0.27338
02:08:24|0.27338
02:08:26|0.27338
02:08:27|0.27338
02:08:27|0.27338
02:08:29|0.27338
02:08:30|0.27338
02:08:31|0.27338
02:08:31|0.27338
02:08:32|0.27338
02:08:34|0.27338
02:08:34|0.27371
02:08:35|0.27371
02:08:36|0.27371
02:08:37|0.27371
02:08:39|0.27371
02:08:39|0.27371
02:08:40|0.27371
02:08:41|0.27389
02:08:42|0.27389
02:08:43|0.27389
02:08:44|0.27389
02:08:45|0.27389
02:08:46|0.27376
02:08:48|0.27376
02:08:48|0.27376
02:08:49|0.27376
02:08:50|0.27376
02:08:51|0.27376
02:08:53|0.27376
02:08:53|0.27377
02:08:54|0.27377
02:08:55|0.27377
02:08:56|0.27377
02:08:57|0.27377
02:08:58|0.27377
02:08:59|0.27377
02:09:00|0.27377
02:09:01|0.27377
02:09:02|0.27377
02:09:04|0.27377
02:09:04|0.27377
02:09:05|0.27377
02:09:06|0.27377
02:09:07|0.27377
02:09:08|0.273
02:09:09|0.273
02:09:10|0.273
02:09:11|0.273
02:09:12|0.273
02:09:14|0.27362
02:09:15|0.27362
02:09:16|0.27362
02:09:17|0.27301
02:09:18|0.27301
02:09:19|0.27349
02:09:21|0.27361
02:09:22|0.27361
02:09:23|0.27361
02:09:23|0.27361
02:09:25|0.2732
02:09:25|0.2732
02:09:26|0.2732
02:09:28|0.2732
02:09:28|0.2732
02:09:29|0.2732
02:09:30|0.2732
02:09:31|0.2732
02:09:33|0.2732
02:09:33|0.2732
02:09:34|0.2732
02:09:36|0.2732
02:09:36|0.2732
02:09:37|0.2732
02:09:38|0.2732
02:09:39|0.2732
02:09:41|0.2732
02:09:41|0.2732
02:09:43|0.2732
02:09:44|0.2732
02:09:45|0.2732
02:09:46|0.2732
02:09:46|0.2732
02:09:47|0.2732
02:09:48|0.2732
02:09:49|0.2732
02:09:51|0.2732
02:09:51|0.2732
02:09:52|0.2732
02:09:53|0.2732
02:09:55|0.2732
02:09:55|0.27377
02:09:56|0.27377
02:09:57|0.27377
02:09:58|0.27377
02:09:59|0.27377
02:10:01|0.27377
02:10:02|0.27377
02:10:02|0.27377
02:10:04|0.27377
02:10:04|0.27377
02:10:05|0.27377
02:10:07|0.27377
02:10:07|0.27377
02:10:08|0.27377
02:10:09|0.27377
02:10:10|0.27377
02:10:11|0.27377
02:10:12|0.27377
02:10:14|0.27377
02:10:15|0.27386
02:10:17|0.27386
02:10:17|0.27386
02:10:18|0.27386
02:10:19|0.27386
02:10:20|0.27386
02:10:21|0.27386
02:10:22|0.27386
02:10:23|0.27386
02:10:24|0.27386
02:10:25|0.2738
02:10:26|0.2738
02:10:27|0.2738
02:10:28|0.2738
02:10:29|0.2738
02:10:30|0.2738
02:10:31|0.2738
02:10:32|0.2738
02:10:33|0.2738
02:10:34|0.2738
02:10:35|0.2738
02:10:36|0.2738
02:10:37|0.2738
02:10:38|0.2738
02:10:39|0.27388
02:10:40|0.27388
02:10:41|0.27388
02:10:42|0.27388
02:10:43|0.27459
02:10:44|0.27479
02:10:45|0.27479
02:10:46|0.27479
02:10:47|0.27479
02:10:48|0.27479
02:10:49|0.27479
02:10:50|0.27479
02:10:51|0.27479
02:10:52|0.27479
02:10:53|0.27479
02:10:54|0.27479
02:10:55|0.27479
02:10:56|0.27479
02:10:57|0.27479
02:10:58|0.27479
02:10:59|0.27479
02:11:00|0.27479
02:11:01|0.27479
02:11:02|0.27479
02:11:03|0.27479
02:11:04|0.27479
02:11:05|0.27479
02:11:06|0.27479
02:11:08|0.27479
02:11:09|0.27479
02:11:09|0.27479
02:11:10|0.27479
02:11:11|0.27479
02:11:12|0.27479
02:11:13|0.27479
02:11:15|0.27495
02:11:16|0.27495
02:11:17|0.27495
02:11:19|0.27495
02:11:20|0.27506
02:11:21|0.27552
02:11:22|0.27502
02:11:23|0.27502
02:11:24|0.27502
02:11:25|0.27502
02:11:26|0.27502
02:11:27|0.27502
02:11:28|0.27511
02:11:29|0.27511
02:11:30|0.27511
02:11:31|0.27511
02:11:32|0.27511
02:11:33|0.27511
02:11:34|0.27511
02:11:35|0.27511
02:11:36|0.27511
02:11:37|0.27511
02:11:38|0.27511
02:11:39|0.27511
02:11:40|0.27511
02:11:41|0.27511
02:11:42|0.27511
02:11:43|0.27511
02:11:44|0.27511
02:11:45|0.27511
02:11:46|0.27511
02:11:47|0.27511
02:11:48|0.27511
02:11:49|0.27511
02:11:50|0.27511
02:11:51|0.27511
02:11:52|0.27511
02:11:53|0.27511
02:11:54|0.27511
02:11:55|0.27511
02:11:56|0.27511
02:11:57|0.27511
02:11:58|0.27511
02:11:59|0.27511
02:12:00|0.27511
02:12:01|0.27511
02:12:02|0.27511
02:12:03|0.27511
02:12:04|0.27511
02:12:05|0.27511
02:12:06|0.27511
02:12:07|0.27479
02:12:08|0.27538
02:12:09|0.27538
02:12:10|0.27538
02:12:11|0.27538
02:12:12|0.27538
02:12:13|0.27538
02:12:14|0.27538
02:12:15|0.27538
02:12:16|0.27538
02:12:18|0.27538
02:12:19|0.27538
02:12:20|0.27538
02:12:21|0.27538
02:12:23|0.27538
02:12:23|0.27538
02:12:24|0.27538
02:12:25|0.27538
02:12:26|0.27538
02:12:27|0.27538
02:12:28|0.27538
02:12:29|0.27538
02:12:30|0.27538
02:12:31|0.27538
02:12:32|0.2759
02:12:34|0.2759
02:12:34|0.2759
02:12:35|0.2759
02:12:36|0.2759
02:12:37|0.2759
02:12:38|0.2759
02:12:39|0.2759
02:12:40|0.2759
02:12:41|0.2759
02:12:42|0.2759
02:12:43|0.2759
02:12:44|0.2754
02:12:45|0.27539
02:12:46|0.27539
02:12:47|0.27539
02:12:48|0.27538
02:12:49|0.27538
02:12:50|0.27538
02:12:51|0.27538
02:12:52|0.27538
02:12:53|0.27538
02:12:54|0.27538
02:12:55|0.27538
02:12:56|0.27538
02:12:57|0.27538
02:12:58|0.27538
02:12:59|0.27538
02:13:00|0.2752
02:13:01|0.27541
02:13:03|0.27541
02:13:03|0.27541
02:13:04|0.27541
02:13:05|0.27541
02:13:06|0.27541
02:13:07|0.2752
02:13:08|0.2752
02:13:09|0.2752
02:13:10|0.27521
02:13:11|0.27521
02:13:12|0.27521
02:13:13|0.27521
02:13:14|0.27521
02:13:15|0.27521
02:13:16|0.27521
02:13:18|0.27521
02:13:19|0.27521
02:13:20|0.27521
02:13:22|0.27521
02:13:22|0.27521
02:13:24|0.27521
02:13:25|0.27521
02:13:25|0.27521
02:13:27|0.27521
02:13:28|0.27521
02:13:28|0.27521
02:13:30|0.27521
02:13:30|0.27521
02:13:31|0.27521
02:13:32|0.27558
02:13:33|0.27558
02:13:35|0.27558
02:13:35|0.27558
02:13:37|0.27558
02:13:38|0.27558
02:13:39|0.27558
02:13:40|0.27558
02:13:40|0.27558
02:13:42|0.27558
02:13:43|0.27558
02:13:43|0.27558
02:13:45|0.27558
02:13:46|0.27558
02:13:47|0.27558
02:13:48|0.27558
02:13:49|0.27558
02:13:50|0.27558
02:13:51|0.27558
02:13:52|0.27558
02:13:53|0.27558
02:13:53|0.27558
02:13:54|0.27558
02:13:56|0.27558
02:13:57|0.27558
02:13:58|0.27558
02:13:58|0.27558
02:14:00|0.27558
02:14:01|0.27558
02:14:02|0.27558
02:14:03|0.27558
02:14:04|0.27558
02:14:05|0.27558
02:14:05|0.27558
02:14:07|0.27558
02:14:08|0.27558
02:14:09|0.27521
02:14:10|0.27521
02:14:11|0.27521
02:14:12|0.2752
02:14:13|0.2752
02:14:14|0.2752
02:14:15|0.2752
02:14:16|0.2752
02:14:17|0.2752
02:14:18|0.2752
02:14:20|0.2752
02:14:20|0.2752
02:14:22|0.2752
02:14:23|0.2752
02:14:24|0.2752
02:14:25|0.2752
02:14:26|0.2752
02:14:27|0.2752
02:14:28|0.2752
02:14:29|0.2752
02:14:30|0.2752
02:14:31|0.2752
02:14:32|0.2756
02:14:33|0.2756
02:14:34|0.2756
02:14:35|0.2756
02:14:36|0.2756
02:14:37|0.2756
02:14:38|0.2756
02:14:39|0.2756
02:14:40|0.2756
02:14:41|0.2756
02:14:42|0.2756
02:14:43|0.2756
02:14:44|0.2756
02:14:45|0.2756
02:14:46|0.2756
02:14:47|0.2756
02:14:48|0.2756
02:14:49|0.2756
02:14:50|0.2756
02:14:51|0.2756
02:14:52|0.2756
02:14:53|0.27556
02:14:54|0.27556
02:15:00|0.27556
02:15:01|0.27556
02:15:01|0.27556
02:15:02|0.27556
02:15:03|0.27556
02:15:04|0.27556
02:15:05|0.27556
02:15:06|0.27556
02:15:07|0.27556
02:15:09|0.27556
02:15:09|0.27556
02:15:11|0.27556
02:15:12|0.27556
02:15:12|0.27556
02:15:14|0.27556
02:15:15|0.27556
02:15:16|0.27556
02:15:17|0.27556
02:15:18|0.27556
02:15:18|0.27556
02:15:20|0.27556
02:15:22|0.27556
02:15:22|0.27556
02:15:24|0.27556
02:15:24|0.27556
02:15:26|0.27556
02:15:27|0.27556
02:15:28|0.27556
02:15:29|0.27556
02:15:30|0.27556
02:15:31|0.27556
02:15:32|0.27556
02:15:33|0.27556
02:15:34|0.27556
02:15:35|0.27556
02:15:36|0.27556
02:15:37|0.27556
02:15:38|0.27556
02:15:39|0.27556
02:15:40|0.27556
02:15:41|0.27556
02:15:42|0.27556
02:15:43|0.27556
02:15:44|0.27561
02:15:45|0.27561
02:15:46|0.27561
02:15:47|0.27587
02:15:48|0.27587
02:15:49|0.27587
02:15:50|0.27587
02:15:51|0.27587
02:15:52|0.27587
02:15:53|0.27587
02:15:54|0.27587
02:15:55|0.27587
02:15:57|0.27587
02:15:58|0.27587
02:15:58|0.27587
02:16:00|0.27587
02:16:00|0.27567
02:16:02|0.27586
02:16:02|0.27586
02:16:03|0.27586
02:16:04|0.27586
02:16:06|0.27586
02:16:06|0.27586
02:16:07|0.27568
02:16:09|0.27568
02:16:09|0.27568
02:16:10|0.27568
02:16:11|0.27568
02:16:12|0.27568
02:16:13|0.27568
02:16:14|0.27568
02:16:15|0.27568
02:16:17|0.27568
02:16:18|0.27568
02:16:19|0.27585
02:16:20|0.27585
02:16:21|0.27585
02:16:23|0.27585
02:16:24|0.27585
02:16:25|0.27585
02:16:26|0.27585
02:16:27|0.27585
02:16:28|0.27585
02:16:29|0.27585
02:16:30|0.27585
02:16:30|0.27585
02:16:32|0.27585
02:16:33|0.27585
02:16:34|0.27585
02:16:35|0.27585
02:16:36|0.27585
02:16:36|0.27585
02:16:38|0.27585
02:16:39|0.27585
02:16:40|0.27585
02:16:41|0.27585
02:16:42|0.27585
02:16:42|0.27585
02:16:43|0.27585
02:16:45|0.27585
02:16:46|0.27585
02:16:47|0.27585
02:16:47|0.27585
02:16:49|0.27585
02:16:49|0.27585
02:16:51|0.27585
02:16:52|0.27585
02:16:53|0.27585
02:16:54|0.27585
02:16:55|0.27585
02:16:56|0.27585
02:16:57|0.27585
02:16:58|0.27595
02:16:59|0.27595
02:17:00|0.27595
02:17:01|0.27595
02:17:02|0.27595
02:17:03|0.27595
02:17:04|0.27585
02:17:05|0.27585
02:17:06|0.27585
02:17:07|0.27585
02:17:08|0.27585
02:17:09|0.27585
02:17:10|0.27585
02:17:11|0.27585
02:17:12|0.27544
02:17:13|0.27544
02:17:14|0.27544
02:17:15|0.27544
02:17:16|0.27544
02:17:17|0.27544
02:17:18|0.27544
02:17:19|0.27544
02:17:20|0.27544
02:17:21|0.27544
02:17:22|0.27544
02:17:23|0.27544
02:17:25|0.27544
02:17:25|0.27544
02:17:26|0.27544
02:17:27|0.27544
02:17:29|0.27544
02:17:30|0.27544
02:17:32|0.27544
02:17:32|0.27544
02:17:33|0.27544
02:17:34|0.27544
02:17:35|0.27544
02:17:36|0.27544
02:17:37|0.27544
02:17:39|0.27544
02:17:40|0.27544
02:17:41|0.27544
02:17:42|0.27585
02:17:43|0.27585
02:17:44|0.27585
02:17:45|0.27585
02:17:47|0.27585
02:17:47|0.27585
02:17:48|0.27585
02:17:49|0.2758
02:17:50|0.2758
02:17:51|0.2758
02:17:52|0.2758
02:17:53|0.2758
02:17:54|0.2758
02:17:55|0.2758
02:17:56|0.2758
02:17:57|0.2758
02:17:58|0.2758
02:17:59|0.2758
02:18:00|0.2758
02:18:01|0.2758
02:18:02|0.2758
02:18:03|0.2758
02:18:04|0.2758
02:18:05|0.2758
02:18:06|0.2758
02:18:07|0.2758
02:18:08|0.2758
02:18:09|0.2758
02:18:10|0.2758
02:18:11|0.2758
02:18:12|0.2758
02:18:13|0.2758
02:18:14|0.2758
02:18:15|0.2758
02:18:16|0.2758
02:18:18|0.2758
02:18:19|0.27598
02:18:19|0.27598
02:18:20|0.27598
02:18:22|0.27598
02:18:23|0.27598
02:18:24|0.27598
02:18:25|0.27598
02:18:26|0.27547
02:18:27|0.27547
02:18:29|0.27547
02:18:30|0.27547
02:18:30|0.27547
02:18:32|0.27547
02:18:33|0.27547
02:18:34|0.27547
02:18:35|0.27547
02:18:36|0.27547
02:18:37|0.27547
02:18:38|0.27547
02:18:39|0.27547
02:18:40|0.27547
02:18:40|0.27547
02:18:42|0.27547
02:18:43|0.27547
02:18:43|0.27547
02:18:45|0.27547
02:18:45|0.27547
02:18:46|0.27547
02:18:48|0.27547
02:18:49|0.27547
02:18:49|0.27537
02:18:50|0.27535
02:18:52|0.27535
02:18:53|0.27535
02:18:54|0.27535
02:18:55|0.27535
02:18:56|0.27535
02:18:56|0.27535
02:18:58|0.27535
02:18:59|0.27535
02:19:00|0.27535
02:19:01|0.27535
02:19:02|0.27535
02:19:02|0.27535
02:19:04|0.27535
02:19:05|0.27535
02:19:06|0.27535
02:19:07|0.27535
02:19:07|0.27535
02:19:09|0.27535
02:19:09|0.27535
02:19:11|0.27535
02:19:12|0.27535
02:19:12|0.27535
02:19:14|0.27535
02:19:15|0.27535
02:19:16|0.27535
02:19:17|0.27534
02:19:18|0.27534
02:19:19|0.27534
02:19:20|0.27534
02:19:21|0.27534
02:19:22|0.27534
02:19:22|0.27534
02:19:24|0.27534
02:19:25|0.27534
02:19:26|0.27534
02:19:27|0.27534
02:19:28|0.27534
02:19:29|0.27534
02:19:30|0.27534
02:19:31|0.27512
02:19:32|0.27512
02:19:33|0.27512
02:19:34|0.27512
02:19:35|0.275
02:19:36|0.275
02:19:37|0.275
02:19:38|0.275
02:19:39|0.275
02:19:40|0.275
02:19:41|0.275
02:19:42|0.275
02:19:44|0.275
02:19:44|0.275
02:19:45|0.275
02:19:46|0.275
02:19:47|0.275
02:19:48|0.275
02:19:49|0.275
02:19:50|0.275
02:19:51|0.275
02:19:52|0.275
02:19:53|0.275
02:19:54|0.275
02:19:55|0.275
02:19:56|0.275
02:19:57|0.275
02:19:58|0.275
02:19:59|0.275
02:20:00|0.275
02:20:01|0.275
02:20:02|0.275
02:20:03|0.275
02:20:04|0.275
02:20:05|0.275
02:20:06|0.275
02:20:07|0.275
02:20:08|0.275
02:20:09|0.275
02:20:10|0.275
02:20:11|0.275
02:20:12|0.275
02:20:13|0.275
02:20:14|0.275
02:20:15|0.275
02:20:16|0.275
02:20:17|0.275
02:20:18|0.275
02:20:19|0.275
02:20:20|0.275
02:20:21|0.275
02:20:22|0.275
02:20:23|0.275
02:20:25|0.275
02:20:26|0.275
02:20:27|0.27508
02:20:28|0.27508
02:20:30|0.27508
02:20:31|0.27508
02:20:32|0.27508
02:20:33|0.27508
02:20:33|0.27508
02:20:34|0.27508
02:20:36|0.27508
02:20:36|0.27508
02:20:38|0.27508
02:20:39|0.27508
02:20:39|0.27508
02:20:40|0.27508
02:20:42|0.27508
02:20:43|0.27508
02:20:44|0.27508
02:20:44|0.27508
02:20:45|0.27508
02:20:47|0.27508
02:20:47|0.27508
02:20:49|0.27508
02:20:49|0.27508
02:20:50|0.27508
02:20:52|0.27508
02:20:52|0.27508
02:20:54|0.27508
02:20:54|0.27508
02:20:56|0.27508
02:20:57|0.27508
02:20:57|0.27508
02:20:58|0.27508
02:20:59|0.27508
02:21:00|0.27508
02:21:01|0.27508
02:21:02|0.27508
02:21:03|0.27508
02:21:04|0.27508
02:21:05|0.27508
02:21:06|0.27508
02:21:07|0.27508
02:21:08|0.27508
02:21:09|0.27508
02:21:11|0.27508
02:21:11|0.27508
02:21:12|0.27508
02:21:13|0.27508
02:21:14|0.27508
02:21:15|0.27508
02:21:16|0.27508
02:21:17|0.27508
02:21:18|0.27508
02:21:19|0.27508
02:21:20|0.27508
02:21:21|0.27508
02:21:22|0.27508
02:21:23|0.27508
02:21:24|0.27508
02:21:26|0.27508
02:21:27|0.27508
02:21:28|0.27508
02:21:29|0.27508
02:21:30|0.27508
02:21:31|0.27508
02:21:32|0.27508
02:21:33|0.27508
02:21:35|0.27508
02:21:36|0.27508
02:21:37|0.275
02:21:37|0.275
02:21:38|0.275
02:21:40|0.275
02:21:41|0.275
02:21:42|0.275
02:21:43|0.275
02:21:44|0.275
02:21:45|0.275
02:21:46|0.275
02:21:47|0.275
02:21:48|0.275
02:21:49|0.275
02:21:50|0.275
02:21:51|0.275
02:21:52|0.275
02:21:53|0.275
02:21:54|0.275
02:21:55|0.275
02:21:56|0.275
02:21:57|0.275
02:21:58|0.275
02:22:00|0.275
02:22:00|0.275
02:22:01|0.275
02:22:02|0.275
02:22:03|0.275
02:22:04|0.275
02:22:05|0.275
02:22:06|0.275
02:22:07|0.275
02:22:08|0.275
02:22:09|0.275
02:22:10|0.275
02:22:11|0.275
02:22:13|0.275
02:22:13|0.27508
02:22:14|0.27508
02:22:16|0.27508
02:22:17|0.27508
02:22:17|0.27508
02:22:19|0.27508
02:22:19|0.27508
02:22:20|0.27508
02:22:21|0.27508
02:22:22|0.27508
02:22:23|0.27508
02:22:24|0.27508
02:22:25|0.27508
02:22:27|0.27508
02:22:28|0.27508
02:22:29|0.27508
02:22:30|0.27508
02:22:31|0.27508
02:22:32|0.27508
02:22:34|0.27508
02:22:34|0.27508
02:22:35|0.27508
02:22:36|0.27508
02:22:37|0.27508
02:22:38|0.27508
02:22:40|0.27508
02:22:41|0.27508
02:22:42|0.27508
02:22:43|0.27508
02:22:44|0.275
02:22:45|0.275
02:22:45|0.275
02:22:47|0.275
02:22:48|0.275
02:22:49|0.275
02:22:49|0.275
02:22:51|0.275
02:22:52|0.275
02:22:53|0.275
02:22:54|0.275
02:22:55|0.275
02:22:56|0.275
02:22:57|0.275
02:22:58|0.275
02:22:59|0.275
02:23:00|0.275
02:23:01|0.275
02:23:02|0.275
02:23:03|0.275
02:23:04|0.275
02:23:05|0.275
02:23:06|0.275
02:23:07|0.275
02:23:08|0.275
02:23:09|0.275
02:23:10|0.275
02:23:11|0.275
02:23:12|0.275
02:23:13|0.275
02:23:14|0.275
02:23:15|0.275
02:23:16|0.275
02:23:17|0.275
02:23:18|0.275
02:23:19|0.275
02:23:20|0.275
02:23:21|0.275
02:23:22|0.275
02:23:23|0.275
02:23:24|0.275
02:23:25|0.275
02:23:26|0.275
02:23:27|0.275
02:23:29|0.275
02:23:29|0.275
02:23:30|0.275
02:23:32|0.275
02:23:32|0.275
02:23:34|0.275
02:23:35|0.275
02:23:36|0.275
02:23:37|0.275
02:23:38|0.275
02:23:39|0.275
02:23:40|0.275
02:23:41|0.275
02:23:41|0.275
02:23:43|0.275
02:23:44|0.275
02:23:45|0.275
02:23:46|0.275
02:23:47|0.275
02:23:48|0.27501
02:23:49|0.27501
02:23:50|0.27501
02:23:51|0.27501
02:23:52|0.27501
02:23:53|0.27501
02:23:54|0.27501
02:23:55|0.27501
02:23:56|0.27501
02:23:57|0.27501
02:23:58|0.27501
02:23:59|0.27501
02:24:00|0.27501
02:24:01|0.27501
02:24:02|0.27501
02:24:03|0.27501
02:24:04|0.27501
02:24:05|0.27501
02:24:06|0.27501
02:24:07|0.27501
02:24:08|0.27501
02:24:09|0.27501
02:24:10|0.27501
02:24:11|0.27501
02:24:12|0.27501
02:24:13|0.27501
02:24:14|0.27501
02:24:15|0.27501
02:24:16|0.27501
02:24:17|0.27501
02:24:18|0.27501
02:24:19|0.27501
02:24:20|0.27501
02:24:21|0.275
02:24:22|0.275
02:24:23|0.275
02:24:24|0.275
02:24:25|0.275
02:24:26|0.275
02:24:27|0.275
02:24:28|0.275
02:24:30|0.275
02:24:30|0.275
02:24:32|0.275
02:24:33|0.275
02:24:34|0.275
02:24:36|0.275
02:24:37|0.275
02:24:38|0.275
02:24:39|0.275
02:24:40|0.275
02:24:40|0.275
02:24:42|0.275
02:24:43|0.275
02:24:44|0.275
02:24:45|0.275
02:24:46|0.275
02:24:46|0.27529
02:24:48|0.27501
02:24:49|0.27501
02:24:49|0.27501
02:24:51|0.27501
02:24:51|0.27501
02:24:53|0.27501
02:24:54|0.27501
02:24:54|0.27501
02:24:56|0.27501
02:24:57|0.27501
02:24:58|0.27501
02:24:59|0.27501
02:25:00|0.27501
02:25:01|0.27501
02:25:01|0.27501
02:25:03|0.27501
02:25:03|0.27501
02:25:04|0.27501
02:25:06|0.27501
02:25:06|0.27501
02:25:07|0.27501
02:25:09|0.27501
02:25:09|0.27501
02:25:11|0.27501
02:25:12|0.27501
02:25:13|0.27501
02:25:14|0.27501
02:25:15|0.27501
02:25:16|0.27501
02:25:16|0.27501
02:25:18|0.27501
02:25:19|0.27501
02:25:20|0.27501
02:25:20|0.27501
02:25:21|0.27501
02:25:22|0.27501
02:25:24|0.27529
02:25:25|0.27529
02:25:25|0.27529
02:25:27|0.27529
02:25:28|0.27501
02:25:29|0.27501
02:25:30|0.27501
02:25:32|0.27501
02:25:32|0.27501
02:25:34|0.27501
02:25:35|0.27501
02:25:36|0.27501
02:25:36|0.27501
02:25:37|0.27501
02:25:39|0.27501
02:25:40|0.27501
02:25:41|0.27501
02:25:42|0.27501
02:25:42|0.27501
02:25:44|0.27548
02:25:45|0.27548
02:25:45|0.27548
02:25:47|0.27548
02:25:48|0.27548
02:25:49|0.27548
02:25:50|0.27548
02:25:51|0.27548
02:25:52|0.27548
02:25:53|0.27548
02:25:55|0.27548
02:25:56|0.27548
02:25:56|0.27558
02:25:57|0.27558
02:25:58|0.27558
02:25:59|0.27569
02:26:00|0.27569
02:26:01|0.27569
02:26:02|0.27569
02:26:03|0.27569
02:26:05|0.27569
02:26:05|0.27569
02:26:06|0.27599
02:26:08|0.27599
02:26:09|0.27599
02:26:10|0.27599
02:26:11|0.27599
02:26:12|0.27602
02:26:13|0.27602
02:26:14|0.27602
02:26:15|0.27643
02:26:16|0.27643
02:26:17|0.27643
02:26:18|0.27643
02:26:19|0.27643
02:26:20|0.27643
02:26:21|0.27643
02:26:22|0.27643
02:26:23|0.27643
02:26:24|0.27643
02:26:25|0.27643
02:26:26|0.27643
02:26:27|0.27643
02:26:28|0.27643
02:26:29|0.27643
02:26:30|0.27643
02:26:31|0.27643
02:26:32|0.27643
02:26:33|0.27643
02:26:35|0.27643
02:26:36|0.27643
02:26:37|0.27643
02:26:38|0.27643
02:26:39|0.27633
02:26:40|0.27633
02:26:41|0.27633
02:26:42|0.27633
02:26:43|0.27633
02:26:44|0.27633
02:26:45|0.27633
02:26:46|0.27633
02:26:46|0.27633
02:26:48|0.27633
02:26:49|0.27633
02:26:50|0.27633
02:26:51|0.27621
02:26:52|0.27621
02:26:54|0.27621
02:26:54|0.27621
02:26:55|0.27621
02:26:56|0.27621
02:26:57|0.27621
02:26:58|0.27621
02:26:59|0.27621
02:27:00|0.27621
02:27:01|0.27621
02:27:02|0.2762
02:27:03|0.2762
02:27:04|0.2762
02:27:05|0.2762
02:27:06|0.27607
02:27:07|0.27607
02:27:08|0.27607
02:27:09|0.27607
02:27:10|0.27607
02:27:11|0.27607
02:27:12|0.27607
02:27:13|0.27607
02:27:14|0.27607
02:27:15|0.27607
02:27:16|0.27607
02:27:17|0.27607
02:27:18|0.27607
02:27:19|0.27607
02:27:20|0.27607
02:27:21|0.27568
02:27:22|0.27607
02:27:23|0.27601
02:27:24|0.27601
02:27:25|0.27601
02:27:26|0.27601
02:27:27|0.27601
02:27:28|0.27601
02:27:29|0.27601
02:27:30|0.27601
02:27:32|0.27601
02:27:33|0.27601
02:27:34|0.27601
02:27:35|0.27601
02:27:37|0.27601
02:27:37|0.27601
02:27:38|0.27601
02:27:40|0.27601
02:27:41|0.27601
02:27:42|0.27601
02:27:43|0.27601
02:27:44|0.27601
02:27:45|0.2755
02:27:46|0.2755
02:27:47|0.2755
02:27:48|0.2755
02:27:49|0.2755
02:27:50|0.2755
02:27:51|0.2755
02:27:51|0.27582
02:27:53|0.27582
02:27:54|0.27582
02:27:55|0.27582
02:27:56|0.27582
02:27:57|0.27582
02:27:58|0.27582
02:27:59|0.27582
02:28:00|0.27582
02:28:01|0.27564
02:28:02|0.27564
02:28:03|0.27564
02:28:04|0.27564
02:28:05|0.27564
02:28:06|0.27564
02:28:07|0.27564
02:28:08|0.27564
02:28:14|0.27595
02:28:15|0.27595
02:28:16|0.27595
02:28:17|0.27595
02:28:17|0.27595
02:28:19|0.27595
02:28:20|0.27595
02:28:20|0.27595
02:28:22|0.27595
02:28:23|0.27595
02:28:24|0.27595
02:28:25|0.27595
02:28:26|0.27595
02:28:26|0.27595
02:28:28|0.27595
02:28:29|0.27595
02:28:30|0.27595
02:28:31|0.27595
02:28:32|0.27595
02:28:34|0.27595
02:28:34|0.27595
02:28:36|0.27595
02:28:37|0.27595
02:28:38|0.27595
02:28:39|0.27595
02:28:40|0.27595
02:28:41|0.27595
02:28:42|0.27595
02:28:43|0.27595
02:28:44|0.27595
02:28:45|0.27595
02:28:46|0.27595
02:28:47|0.27595
02:28:48|0.27595
02:28:49|0.27595
02:28:50|0.27617
02:28:51|0.27617
02:28:52|0.27617
02:28:53|0.27617
02:28:54|0.27617
02:28:55|0.27617
02:28:56|0.27617
02:28:57|0.27617
02:28:58|0.27617
02:28:59|0.27617
02:29:00|0.27617
02:29:01|0.27617
02:29:02|0.27617
02:29:03|0.27617
02:29:04|0.27617
02:29:05|0.27617
02:29:06|0.27617
02:29:07|0.27617
02:29:08|0.27617
02:29:09|0.27617
02:29:10|0.27617
02:29:11|0.27617
02:29:12|0.27617
02:29:13|0.27617
02:29:14|0.27617
02:29:15|0.27621
02:29:16|0.27621
02:29:17|0.27621
02:29:18|0.27621
02:29:19|0.27621
02:29:20|0.27621
02:29:21|0.27621
02:29:22|0.27621
02:29:23|0.27621
02:29:24|0.27621
02:29:25|0.27621
02:29:26|0.27621
02:29:27|0.27621
02:29:28|0.27621
02:29:29|0.27621
02:29:30|0.27621
02:29:32|0.27621
02:29:32|0.27621
02:29:34|0.27621
02:29:35|0.27621
02:29:36|0.27621
02:29:36|0.27621
02:29:38|0.27621
02:29:38|0.27621
02:29:40|0.27621
02:29:41|0.2762
02:29:42|0.2762
02:29:43|0.2762
02:29:44|0.2762
02:29:45|0.2762
02:29:46|0.2762
02:29:47|0.2762
02:29:48|0.2762
02:29:48|0.2762
02:29:50|0.2762
02:29:51|0.2762
02:29:52|0.2762
02:29:53|0.2762
02:29:54|0.2762
02:29:55|0.2762
02:29:56|0.27582
02:29:57|0.27582
02:29:58|0.27571
02:29:59|0.27571
02:30:00|0.27571
02:30:01|0.27571
02:30:02|0.27571
02:30:03|0.27571
02:30:05|0.27571
02:30:05|0.27571
02:30:06|0.27571
02:30:07|0.27571
02:30:08|0.2757
02:30:09|0.2757
02:30:10|0.2757
02:30:11|0.2757
02:30:12|0.2757
02:30:13|0.27576
02:30:14|0.27576
02:30:16|0.27576
02:30:16|0.27576
02:30:18|0.27576
02:30:18|0.27576
02:30:19|0.27576
02:30:20|0.27576
02:30:21|0.27576
02:30:22|0.27576
02:30:23|0.27576
02:30:24|0.27576
02:30:25|0.27576
02:30:27|0.27576
02:30:27|0.27576
02:30:28|0.27576
02:30:29|0.27576
02:30:30|0.27576
02:30:31|0.27576
02:30:32|0.27576
02:30:33|0.27576
02:30:35|0.27576
02:30:36|0.27576
02:30:38|0.27576
02:30:39|0.27576
02:30:40|0.27576
02:30:41|0.27576
02:30:42|0.27576
02:30:43|0.27608
02:30:44|0.27608
02:30:45|0.27608
02:30:46|0.27608
02:30:47|0.27608
02:30:48|0.27608
02:30:49|0.27608
02:30:50|0.27608
02:30:51|0.27608
02:30:52|0.27608
02:30:53|0.27608
02:30:54|0.27608
02:30:55|0.27608
02:30:56|0.27608
02:30:57|0.27608
02:30:58|0.27608
02:30:59|0.27608
02:31:00|0.27608
02:31:01|0.27608
02:31:03|0.27608
02:31:03|0.27608
02:31:04|0.27608
02:31:05|0.27608
02:31:06|0.27608
02:31:07|0.27608
02:31:08|0.27608
02:31:09|0.27608
02:31:10|0.27608
02:31:11|0.27608
02:31:12|0.27608
02:31:13|0.27608
02:31:14|0.27608
02:31:15|0.27608
02:31:16|0.27601
02:31:17|0.27601
02:31:18|0.27601
02:31:19|0.27601
02:31:20|0.27601
02:31:21|0.27601
02:31:22|0.27601
02:31:23|0.27601
02:31:24|0.27601
02:31:25|0.27601
02:31:26|0.27601
02:31:27|0.27601
02:31:28|0.27601
02:31:29|0.27601
02:31:30|0.27608
02:31:31|0.27608
02:31:32|0.27608
02:31:33|0.27608
02:31:34|0.27608
02:31:35|0.27608
02:31:37|0.27608
02:31:37|0.27608
02:31:39|0.27608
02:31:39|0.27608
02:31:41|0.27608
02:31:42|0.27608
02:31:43|0.27608
02:31:44|0.27621
02:31:45|0.27621
02:31:46|0.27621
02:31:47|0.27621
02:31:48|0.27621
02:31:49|0.27621
02:31:50|0.27627
02:31:51|0.276
02:31:52|0.276
02:31:53|0.276
02:31:54|0.27588
02:31:55|0.27588
02:31:56|0.27588
02:31:57|0.27588
02:31:58|0.27588
02:31:59|0.27588
02:32:00|0.27588
02:32:01|0.27588
02:32:02|0.27588
02:32:03|0.27588
02:32:04|0.27588
02:32:06|0.27588
02:32:07|0.27588
02:32:08|0.27588
02:32:09|0.27588
02:32:10|0.27588
02:32:11|0.27588
02:32:12|0.27588
02:32:13|0.27588
02:32:14|0.27588
02:32:15|0.27588
02:32:16|0.27618
02:32:16|0.27618
02:32:18|0.27618
02:32:19|0.27618
02:32:20|0.27618
02:32:21|0.27618
02:32:22|0.27618
02:32:23|0.27603
02:32:24|0.27603
02:32:25|0.27603
02:32:26|0.27603
02:32:27|0.27603
02:32:29|0.27603
02:32:29|0.27603
02:32:30|0.27603
02:32:31|0.27603
02:32:32|0.27603
02:32:33|0.27603
02:32:34|0.27606
02:32:35|0.27606
02:32:37|0.27606
02:32:38|0.27601
02:32:39|0.2764
02:32:40|0.2764
02:32:42|0.2764
02:32:42|0.2764
02:32:43|0.2764
02:32:44|0.2764
02:32:45|0.2764
02:32:46|0.2764
02:32:48|0.2764
02:32:48|0.2764
02:32:49|0.2764
02:32:50|0.2764
02:32:51|0.2764
02:32:52|0.2764
02:32:54|0.27641
02:32:55|0.27641
02:32:55|0.27641
02:32:57|0.27641
02:32:57|0.27641
02:32:59|0.27641
02:32:59|0.27641
02:33:01|0.27641
02:33:01|0.27641
02:33:02|0.27641
02:33:04|0.27649
02:33:05|0.27649
02:33:05|0.27649
02:33:07|0.27649
02:33:07|0.27649
02:33:08|0.27649
02:33:10|0.27649
02:33:10|0.27649
02:33:11|0.27649
02:33:12|0.27649
02:33:13|0.27649
02:33:14|0.27649
02:33:16|0.27649
02:33:17|0.27649
02:33:18|0.27649
02:33:19|0.27649
02:33:20|0.27649
02:33:21|0.27649
02:33:22|0.27656
02:33:23|0.27656
02:33:25|0.27656
02:33:25|0.27656
02:33:26|0.27656
02:33:27|0.27656
02:33:28|0.27656
02:33:29|0.27656
02:33:30|0.27656
02:33:31|0.27656
02:33:32|0.27656
02:33:33|0.27641
02:33:34|0.27641
02:33:35|0.27641
02:33:36|0.27641
02:33:37|0.27641
02:33:39|0.27641
02:33:40|0.27641
02:33:41|0.27641
02:33:42|0.27641
02:33:43|0.27641
02:33:44|0.27641
02:33:45|0.27677
02:33:46|0.27677
02:33:48|0.27677
02:33:48|0.27677
02:33:49|0.27677
02:33:51|0.27677
02:33:52|0.27677
02:33:53|0.27677
02:33:54|0.27677
02:33:55|0.27677
02:33:56|0.27677
02:33:57|0.27677
02:33:58|0.27677
02:33:59|0.27677
02:34:00|0.27677
02:34:01|0.27677
02:34:02|0.27677
02:34:03|0.27677
02:34:04|0.27677
02:34:05|0.27677
02:34:06|0.27677
02:34:07|0.27677
02:34:08|0.27677
02:34:09|0.27677
02:34:10|0.27677
02:34:11|0.27677
02:34:12|0.27677
02:34:13|0.27677
02:34:14|0.27677
02:34:15|0.27677
02:34:16|0.27656
02:34:17|0.27656
02:34:18|0.27656
02:34:19|0.27656
02:34:20|0.27656
02:34:21|0.27656
02:34:22|0.27656
02:34:23|0.27656
02:34:24|0.27656
02:34:25|0.27656
02:34:26|0.27656
02:34:27|0.27656
02:34:28|0.27656
02:34:29|0.27656
02:34:30|0.27656
02:34:31|0.27656
02:34:32|0.27656
02:34:33|0.27656
02:34:34|0.27656
02:34:35|0.27656
02:34:36|0.27656
02:34:37|0.27656
02:34:39|0.27656
02:34:40|0.27656
02:34:41|0.27656
02:34:43|0.27656
02:34:43|0.27656
02:34:44|0.27656
02:34:45|0.27656
02:34:47|0.27656
02:34:47|0.27656
02:34:48|0.27658
02:34:49|0.27658
02:34:51|0.27658
02:34:52|0.27658
02:34:53|0.27658
02:34:53|0.27658
02:34:54|0.27658
02:34:56|0.27658
02:34:56|0.27658
02:34:57|0.27658
02:34:58|0.27658
02:35:00|0.27658
02:35:01|0.27658
02:35:01|0.27658
02:35:03|0.27658
02:35:04|0.27658
02:35:05|0.27658
02:35:06|0.27658
02:35:07|0.27658
02:35:08|0.27658
02:35:09|0.27658
02:35:10|0.27658
02:35:11|0.27658
02:35:12|0.27688
02:35:13|0.27688
02:35:14|0.27688
02:35:15|0.27688
02:35:16|0.27688
02:35:17|0.27688
02:35:18|0.27688
02:35:19|0.27688
02:35:20|0.27691
02:35:21|0.27691
02:35:22|0.27709
02:35:23|0.27709
02:35:24|0.27709
02:35:25|0.27709
02:35:26|0.27709
02:35:27|0.27709
02:35:28|0.27709
02:35:29|0.27709
02:35:30|0.27709
02:35:31|0.27709
02:35:32|0.27709
02:35:33|0.27721
02:35:34|0.27721
02:35:35|0.27721
02:35:36|0.27721
02:35:37|0.27721
02:35:38|0.27721
02:35:39|0.27721
02:35:41|0.27721
02:35:41|0.27721
02:35:43|0.27721
02:35:43|0.27721
02:35:45|0.27721
02:35:46|0.27721
02:35:47|0.27721
02:35:47|0.27721
02:35:49|0.27721
02:35:49|0.27721
02:35:51|0.27721
02:35:52|0.27721
02:35:53|0.27721
02:35:53|0.27721
02:35:55|0.27799
02:35:56|0.2778
02:35:56|0.278
02:35:57|0.278
02:35:59|0.27807
02:36:00|0.27807
02:36:01|0.27822
02:36:02|0.27822
02:36:03|0.27827
02:36:04|0.27827
02:36:04|0.27827
02:36:06|0.27827
02:36:07|0.27827
02:36:08|0.27827
02:36:09|0.27827
02:36:09|0.27829
02:36:11|0.27829
02:36:12|0.27868
02:36:13|0.27892
02:36:14|0.27892
02:36:15|0.27892
02:36:16|0.27892
02:36:18|0.27892
02:36:18|0.27892
02:36:19|0.27892
02:36:20|0.27893
02:36:21|0.27893
02:36:22|0.27893
02:36:23|0.27892
02:36:24|0.27893
02:36:25|0.27893
02:36:26|0.27893
02:36:27|0.27894
02:36:28|0.27894
02:36:29|0.27894
02:36:30|0.279
02:36:31|0.27941
02:36:32|0.27949
02:36:33|0.27945
02:36:34|0.27945
02:36:35|0.2795
02:36:36|0.27945
02:36:37|0.27945
02:36:38|0.27945
02:36:39|0.27945
02:36:41|0.27945
02:36:42|0.27945
02:36:43|0.27945
02:36:44|0.27892
02:36:46|0.27856
02:36:46|0.27848
02:36:48|0.27848
02:36:49|0.27848
02:36:50|0.27854
02:36:50|0.27854
02:36:52|0.27909
02:36:53|0.27912
02:36:54|0.27912
02:36:55|0.27912
02:36:56|0.27912
02:36:57|0.27912
02:36:58|0.27912
02:36:59|0.27912
02:37:00|0.27912
02:37:02|0.27916
02:37:02|0.27916
02:37:04|0.27916
02:37:05|0.27916
02:37:05|0.27916
02:37:07|0.27916
02:37:07|0.27916
02:37:08|0.28
02:37:10|0.28
02:37:11|0.28
02:37:12|0.28
02:37:12|0.27971
02:37:14|0.27971
02:37:15|0.28
02:37:15|0.28
02:37:17|0.28
02:37:18|0.28
02:37:19|0.2798
02:37:20|0.28
02:37:21|0.28
02:37:22|0.28
02:37:23|0.28
02:37:24|0.27919
02:37:25|0.27919
02:37:26|0.27919
02:37:26|0.27919
02:37:28|0.27919
02:37:29|0.27924
02:37:30|0.27924
02:37:31|0.27924
02:37:32|0.27983
02:37:33|0.27983
02:37:33|0.27983
02:37:35|0.27983
02:37:35|0.27983
02:37:36|0.27983
02:37:38|0.27983
02:37:39|0.27983
02:37:40|0.27983
02:37:41|0.27964
02:37:43|0.27964
02:37:43|0.28009
02:37:45|0.28009
02:37:45|0.28009
02:37:47|0.28009
02:37:48|0.28009
02:37:49|0.28009
02:37:50|0.27926
02:37:51|0.27926
02:37:52|0.27926
02:37:53|0.27926
02:37:54|0.27926
02:37:55|0.27942
02:37:55|0.28
02:37:57|0.28
02:37:58|0.28
02:37:59|0.28
02:38:00|0.28
02:38:01|0.28
02:38:02|0.28011
02:38:03|0.28011
02:38:04|0.28014
02:38:05|0.28014
02:38:06|0.28014
02:38:07|0.28014
02:38:08|0.28014
02:38:10|0.28014
02:38:10|0.28014
02:38:11|0.28013
02:38:12|0.28013
02:38:13|0.28013
02:38:14|0.28013
02:38:15|0.27961
02:38:16|0.28011
02:38:17|0.28011
02:38:18|0.28011
02:38:19|0.28011
02:38:20|0.28011
02:38:21|0.28011
02:38:22|0.28011
02:38:23|0.28011
02:38:24|0.28011
02:38:25|0.27963
02:38:26|0.27963
02:38:27|0.27963
02:38:28|0.27963
02:38:29|0.28012
02:38:30|0.28012
02:38:32|0.28005
02:38:33|0.28005
02:38:34|0.28005
02:38:34|0.28028
02:38:36|0.27993
02:38:37|0.28003
02:38:38|0.28003
02:38:39|0.28003
02:38:40|0.28003
02:38:41|0.28003
02:38:41|0.27991
02:38:43|0.27991
02:38:45|0.27991
02:38:46|0.27991
02:38:47|0.27991
02:38:48|0.27991
02:38:49|0.27991
02:38:50|0.27983
02:38:51|0.27983
02:38:53|0.27983
02:38:54|0.27983
02:38:55|0.27983
02:38:56|0.27983
02:38:57|0.27983
02:38:58|0.27983
02:38:59|0.27983
02:39:00|0.27983
02:39:01|0.27983
02:39:02|0.27983
02:39:03|0.28
02:39:04|0.28
02:39:05|0.28
02:39:06|0.28
02:39:07|0.27983
02:39:08|0.27983
02:39:09|0.27983
02:39:10|0.27983
02:39:11|0.27983
02:39:12|0.27983
02:39:13|0.27983
02:39:14|0.27983
02:39:15|0.27999
02:39:16|0.27999
02:39:17|0.27999
02:39:18|0.27999
02:39:19|0.27999
02:39:20|0.27999
02:39:21|0.27999
02:39:22|0.27999
02:39:23|0.27999
02:39:24|0.27999
02:39:25|0.27999
02:39:26|0.27999
02:39:27|0.27999
02:39:28|0.27999
02:39:29|0.27979
02:39:30|0.27979
02:39:31|0.27979
02:39:32|0.27979
02:39:33|0.27979
02:39:34|0.27979
02:39:35|0.27986
02:39:36|0.27986
02:39:37|0.27986
02:39:38|0.27985
02:39:39|0.27985
02:39:40|0.27985
02:39:41|0.27985
02:39:42|0.27985
02:39:43|0.27985
02:39:45|0.27985
02:39:46|0.27985
02:39:47|0.27985
02:39:48|0.28
02:39:50|0.28
02:39:51|0.27985
02:39:52|0.27999
02:39:53|0.27999
02:39:54|0.27999
02:39:55|0.27999
02:39:56|0.28
02:39:57|0.28038
02:39:58|0.28038
02:39:59|0.28033
02:40:01|0.28033
02:40:01|0.28033
02:40:02|0.28033
02:40:03|0.28033
02:40:04|0.28033
02:40:05|0.28033
02:40:07|0.28033
02:40:07|0.28033
02:40:08|0.28043
02:40:09|0.28043
02:40:10|0.28023
02:40:11|0.28023
02:40:12|0.28023
02:40:13|0.28072
02:40:14|0.28072
02:40:15|0.281
02:40:16|0.281
02:40:17|0.281
02:40:18|0.281
02:40:19|0.281
02:40:20|0.281
02:40:21|0.28101
02:40:22|0.28102
02:40:23|0.28102
02:40:24|0.28102
02:40:25|0.28078
02:40:26|0.28078
02:40:27|0.28074
02:40:28|0.28102
02:40:29|0.28155
02:40:30|0.28155
02:40:32|0.28155
02:40:32|0.28155
02:40:33|0.28089
02:40:35|0.28089
02:40:35|0.28089
02:40:36|0.28089
02:40:37|0.28089
02:40:38|0.28089
02:40:39|0.28089
02:40:40|0.28089
02:40:41|0.28089
02:40:43|0.28089
02:40:44|0.28089
02:40:45|0.28089
02:40:46|0.28089
02:40:48|0.28089
02:40:48|0.28089
02:40:50|0.2806
02:40:50|0.2805
02:40:51|0.28046
02:40:53|0.28027
02:40:54|0.28089
02:40:55|0.28049
02:40:56|0.28049
02:40:57|0.28049
02:40:58|0.28049
02:40:59|0.28049
02:41:00|0.28049
02:41:02|0.28049
02:41:02|0.28049
02:41:04|0.28045
02:41:04|0.28045
02:41:05|0.28045
02:41:06|0.28038
02:41:07|0.28086
02:41:08|0.28004
02:41:09|0.28004
02:41:10|0.28004
02:41:12|0.28051
02:41:13|0.28045
02:41:13|0.28045
02:41:14|0.28086
02:41:15|0.28086
02:41:16|0.28086
02:41:17|0.28086
02:41:18|0.28086
02:41:19|0.28086
02:41:20|0.28086
02:41:21|0.28086
02:41:22|0.28086
02:41:23|0.28086
02:41:24|0.28086
02:41:26|0.28086
02:41:26|0.28048
02:41:28|0.28048
02:41:29|0.28048
02:41:29|0.28048
02:41:30|0.28048
02:41:31|0.28048
02:41:32|0.28048
02:41:33|0.28048
02:41:34|0.28048
02:41:35|0.28048
02:41:36|0.28048
02:41:37|0.28048
02:41:38|0.28048
02:41:39|0.28048
02:41:40|0.28048
02:41:41|0.28048
02:41:42|0.28048
02:41:43|0.28048
02:41:45|0.28048
02:41:46|0.28048
02:41:47|0.28052
02:41:49|0.28052
02:41:50|0.28052
02:41:51|0.28052
02:41:52|0.28052
02:41:53|0.28052
02:41:54|0.28052
02:41:55|0.28052
02:41:56|0.28052
02:41:57|0.28052
02:41:58|0.28052
02:41:59|0.28052
02:42:00|0.28052
02:42:01|0.28052
02:42:03|0.28052
02:42:03|0.28052
02:42:04|0.28096
02:42:05|0.28096
02:42:06|0.28096
02:42:08|0.28097
02:42:09|0.281
02:42:10|0.281
02:42:11|0.281
02:42:12|0.28056
02:42:13|0.28056
02:42:14|0.28056
02:42:15|0.28056
02:42:16|0.28098
02:42:17|0.28098
02:42:18|0.28098
02:42:19|0.28098
02:42:20|0.28098
02:42:21|0.28098
02:42:22|0.28098
02:42:23|0.28098
02:42:24|0.28098
02:42:25|0.28098
02:42:26|0.28098
02:42:28|0.28098
02:42:28|0.28098
02:42:29|0.28098
02:42:30|0.28055
02:42:31|0.281
02:42:32|0.281
02:42:33|0.281
02:42:34|0.281
02:42:36|0.281
02:42:37|0.281
02:42:37|0.28174
02:42:38|0.28174
02:42:39|0.28174
02:42:40|0.28174
02:42:41|0.28177
02:42:42|0.28177
02:42:43|0.28177
02:42:44|0.28177
02:42:46|0.28177
02:42:47|0.28199
02:42:49|0.28199
02:42:50|0.282
02:42:51|0.282
02:42:52|0.28178
02:42:54|0.282
02:42:55|0.282
02:42:56|0.282
02:42:57|0.282
02:42:58|0.282
02:42:59|0.282
02:43:00|0.282
02:43:01|0.282
02:43:02|0.282
02:43:04|0.282
02:43:04|0.282
02:43:06|0.282
02:43:06|0.282
02:43:08|0.282
02:43:09|0.282
02:43:10|0.282
02:43:11|0.282
02:43:12|0.282
02:43:12|0.28178
02:43:14|0.28178
02:43:14|0.28178
02:43:16|0.282
02:43:17|0.282
02:43:18|0.28179
02:43:18|0.28179
02:43:20|0.28213
02:43:21|0.28213
02:43:22|0.28213
02:43:23|0.28213
02:43:24|0.28213
02:43:25|0.28213
02:43:26|0.28213
02:43:27|0.28213
02:43:27|0.28213
02:43:28|0.28213
02:43:30|0.282
02:43:31|0.282
02:43:31|0.282
02:43:33|0.282
02:43:34|0.28213
02:43:35|0.28213
02:43:36|0.28214
02:43:36|0.28214
02:43:38|0.28214
02:43:38|0.28278
02:43:39|0.28213
02:43:41|0.28244
02:43:42|0.28297
02:43:43|0.28297
02:43:44|0.28297
02:43:45|0.28297
02:43:45|0.28326
02:43:47|0.28329
02:43:48|0.28433
02:43:49|0.2848
02:43:51|0.2848
02:43:52|0.2848
02:43:52|0.28407
02:43:54|0.28407
02:43:54|0.28407
02:43:55|0.28407
02:43:56|0.28407
02:43:57|0.28407
02:43:58|0.28407
02:44:00|0.28407
02:44:01|0.2843
02:44:01|0.2843
02:44:02|0.28483
02:44:04|0.28483
02:44:05|0.28439
02:44:06|0.2843
02:44:07|0.2843
02:44:08|0.2843
02:44:09|0.2843
02:44:10|0.28416
02:44:11|0.28415
02:44:12|0.28416
02:44:13|0.284
02:44:14|0.2843
02:44:15|0.28377
02:44:16|0.28377
02:44:17|0.28377
02:44:18|0.28377
02:44:19|0.28377
02:44:20|0.28379
02:44:21|0.28379
02:44:22|0.28379
02:44:23|0.28379
02:44:24|0.28379
02:44:25|0.28379
02:44:26|0.28427
02:44:27|0.28427
02:44:28|0.28427
02:44:29|0.28426
02:44:30|0.28426
02:44:31|0.28426
02:44:32|0.28426
02:44:33|0.28426
02:44:34|0.28403
02:44:35|0.2842
02:44:36|0.2842
02:44:37|0.2842
02:44:38|0.28426
02:44:39|0.28427
02:44:40|0.28427
02:44:41|0.28427
02:44:42|0.28427
02:44:43|0.2846
02:44:44|0.2846
02:44:45|0.2846
02:44:47|0.28448
02:44:47|0.28455
02:44:49|0.28469
02:44:50|0.28468
02:44:52|0.28468
02:44:53|0.28468
02:44:54|0.28468
02:44:55|0.28468
02:44:56|0.28468
02:44:57|0.28468
02:44:58|0.285
02:44:59|0.285
02:45:00|0.285
02:45:01|0.28502
02:45:02|0.28502
02:45:03|0.28537
02:45:04|0.28537
02:45:05|0.28537
02:45:06|0.28537
02:45:07|0.28515
02:45:08|0.28515
02:45:09|0.28515
02:45:10|0.28515
02:45:12|0.28515
02:45:13|0.28515
02:45:13|0.28503
02:45:14|0.28503
02:45:15|0.28503
02:45:17|0.28503
02:45:17|0.28503
02:45:18|0.28503
02:45:20|0.28503
02:45:20|0.28503
02:45:21|0.28515
02:45:22|0.28515
02:45:24|0.28503
02:45:25|0.28503
02:45:26|0.28503
02:45:27|0.28515
02:45:28|0.28515
02:45:29|0.28529
02:45:30|0.28529
02:45:31|0.28529
02:45:32|0.28529
02:45:32|0.28529
02:45:34|0.28529
02:45:35|0.28617
02:45:35|0.28617
02:45:37|0.28527
02:45:38|0.28527
02:45:39|0.28527
02:45:40|0.28527
02:45:41|0.28606
02:45:42|0.28606
02:45:43|0.28606
02:45:44|0.28622
02:45:45|0.28622
02:45:46|0.28616
02:45:47|0.28616
02:45:48|0.28616
02:45:49|0.286
02:45:51|0.286
02:45:52|0.286
02:45:53|0.28629
02:45:55|0.28629
02:45:56|0.28629
02:45:57|0.28629
02:45:58|0.28628
02:45:58|0.28628
02:46:00|0.28628
02:46:01|0.28602
02:46:02|0.28602
02:46:03|0.28602
02:46:04|0.28602
02:46:05|0.28602
02:46:06|0.28629
02:46:07|0.28629
02:46:08|0.28629
02:46:09|0.28629
02:46:10|0.28629
02:46:12|0.28603
02:46:12|0.28603
02:46:13|0.28629
02:46:14|0.28629
02:46:15|0.28629
02:46:16|0.28629
02:46:17|0.28629
02:46:18|0.2862
02:46:19|0.2862
02:46:20|0.2862
02:46:21|0.2862
02:46:22|0.28632
02:46:23|0.28632
02:46:24|0.28629
02:46:25|0.28629
02:46:27|0.28629
02:46:27|0.28629
02:46:28|0.28717
02:46:29|0.28728
02:46:30|0.28727
02:46:32|0.28729
02:46:32|0.28729
02:46:33|0.28729
02:46:35|0.28729
02:46:35|0.28743
02:46:36|0.28743
02:46:37|0.28743
02:46:38|0.28754
02:46:39|0.28754
02:46:41|0.28771
02:46:41|0.28811
02:46:42|0.28888
02:46:43|0.28888
02:46:44|0.2888
02:46:45|0.2888
02:46:46|0.289
02:46:47|0.28835
02:46:48|0.28888
02:46:49|0.2889
02:46:51|0.28899
02:46:52|0.289
02:46:53|0.28933
02:46:54|0.28933
02:46:55|0.28932
02:46:56|0.28932
02:46:57|0.289
02:46:58|0.289
02:46:59|0.28962
02:47:00|0.28962
02:47:01|0.29
02:47:02|0.29
02:47:03|0.2897
02:47:04|0.2897
02:47:05|0.2897
02:47:06|0.2897
02:47:07|0.2897
02:47:09|0.2897
02:47:09|0.29025
02:47:10|0.29025
02:47:12|0.29025
02:47:12|0.28978
02:47:13|0.29031
02:47:14|0.29031
02:47:16|0.29031
02:47:17|0.29002
02:47:17|0.29002
02:47:19|0.29154
02:47:20|0.29154
02:47:21|0.29154
02:47:21|0.29154
02:47:22|0.29101
02:47:24|0.29171
02:47:24|0.29171
02:47:25|0.29171
02:47:26|0.29177
02:47:27|0.292
02:47:29|0.29206
02:47:29|0.29146
02:47:30|0.29362
02:47:32|0.292
02:47:32|0.29302
02:47:33|0.29302
02:47:34|0.29302
02:47:35|0.29351
02:47:37|0.29316
02:47:37|0.29399
02:47:38|0.29319
02:47:39|0.29251
02:47:41|0.29236
02:47:42|0.2915
02:47:42|0.29187
02:47:43|0.29026
02:47:44|0.29
02:47:45|0.28961
02:47:47|0.28975
02:47:47|0.29096
02:47:48|0.29164
02:47:49|0.29005
02:47:50|0.29005
02:47:52|0.29115
02:47:52|0.29095
02:47:54|0.29095
02:47:55|0.29101
02:47:56|0.29043
02:47:57|0.29043
02:47:59|0.29093
02:48:00|0.29083
02:48:01|0.29083
02:48:01|0.29083
02:48:03|0.29083
02:48:04|0.28893
02:48:05|0.28889
02:48:06|0.28887
02:48:07|0.28799
02:48:08|0.28733
02:48:09|0.28731
02:48:11|0.28747
02:48:11|0.28747
02:48:12|0.28762
02:48:13|0.28828
02:48:14|0.28741
02:48:16|0.28741
02:48:17|0.28732
02:48:17|0.28792
02:48:18|0.28792
02:48:20|0.28792
02:48:20|0.28792
02:48:21|0.28773
02:48:23|0.28827
02:48:23|0.2882
02:48:24|0.28857
02:48:25|0.28857
02:48:26|0.28857
02:48:27|0.28857
02:48:28|0.28857
02:48:29|0.28857
02:48:30|0.28857
02:48:31|0.28857
02:48:32|0.28857
02:48:34|0.28856
02:48:34|0.28857
02:48:36|0.28857
02:48:36|0.28857
02:48:38|0.28857
02:48:38|0.28961
02:48:39|0.28858
02:48:41|0.28858
02:48:41|0.28962
02:48:42|0.28962
02:48:43|0.29026
02:48:44|0.29066
02:48:45|0.29071
02:48:47|0.29051
02:48:47|0.29019
02:48:48|0.29019
02:48:49|0.29019
02:48:50|0.29004
02:48:51|0.29004
02:48:52|0.29004
02:48:54|0.29004
02:48:55|0.29033
02:48:56|0.29033
02:48:57|0.29033
02:48:59|0.29033
02:49:00|0.29033
02:49:01|0.29033
02:49:01|0.28927
02:49:02|0.29051
02:49:03|0.29051
02:49:05|0.2903
02:49:05|0.28921
02:49:07|0.28921
02:49:08|0.28921
02:49:09|0.28893
02:49:09|0.28887
02:49:11|0.28887
02:49:11|0.28869
02:49:13|0.28904
02:49:14|0.28887
02:49:15|0.28887
02:49:16|0.28887
02:49:17|0.28887
02:49:18|0.28887
02:49:18|0.28887
02:49:19|0.28887
02:49:20|0.28887
02:49:22|0.28898
02:49:22|0.28898
02:49:23|0.28949
02:49:24|0.28949
02:49:25|0.28949
02:49:27|0.28949
02:49:27|0.28949
02:49:28|0.28966
02:49:29|0.2903
02:49:30|0.2903
02:49:31|0.2903
02:49:33|0.2903
02:49:34|0.2903
02:49:35|0.2903
02:49:35|0.2903
02:49:36|0.29031
02:49:37|0.29031
02:49:39|0.29031
02:49:39|0.28939
02:49:40|0.2903
02:49:42|0.2903
02:49:42|0.2903
02:49:43|0.2903
02:49:44|0.29061
02:49:45|0.29061
02:49:46|0.2903
02:49:47|0.2903
02:49:48|0.2903
02:49:50|0.2903
02:49:50|0.2903
02:49:52|0.2903
02:49:53|0.2903
02:49:54|0.2903
02:49:55|0.2903
02:49:56|0.2903
02:49:58|0.2903
02:49:59|0.2903
02:50:00|0.2903
02:50:00|0.2903
02:50:01|0.29177
02:50:04|0.29194
02:50:05|0.2928
02:50:05|0.29227
02:50:06|0.293
02:50:08|0.293
02:50:09|0.293
02:50:09|0.293
02:50:10|0.29254
02:50:11|0.29254
02:50:12|0.2926
02:50:14|0.2926
02:50:14|0.2926
02:50:16|0.2926
02:50:16|0.2926
02:50:18|0.2926
02:50:18|0.29308
02:50:20|0.29219
02:50:21|0.29149
02:50:21|0.29149
02:50:22|0.29149
02:50:24|0.29149
02:50:25|0.29272
02:50:26|0.29272
02:50:27|0.29272
02:50:28|0.293
02:50:29|0.293
02:50:30|0.293
02:50:31|0.2924
02:50:31|0.2924
02:50:33|0.29253
02:50:33|0.29253
02:50:34|0.29253
02:50:36|0.29226
02:50:37|0.293
02:50:38|0.293
02:50:39|0.29265
02:50:40|0.29265
02:50:41|0.29342
02:50:42|0.29342
02:50:43|0.29342
02:50:44|0.29342
02:50:45|0.29342
02:50:46|0.29342
02:50:47|0.29342
02:50:48|0.29342
02:50:49|0.29342
02:50:50|0.29341
02:50:51|0.29342
02:50:52|0.29268
02:50:53|0.29268
02:50:54|0.2931
02:50:56|0.2931
02:50:57|0.2931
02:50:58|0.29305
02:50:59|0.29302
02:51:00|0.29323
02:51:02|0.29323
02:51:02|0.29323
02:51:04|0.29323
02:51:05|0.29323
02:51:05|0.29272
02:51:07|0.29272
02:51:07|0.29272
02:51:08|0.29298
02:51:09|0.29298
02:51:10|0.29298
02:51:12|0.29258
02:51:12|0.29201
02:51:14|0.29201
02:51:14|0.29201
02:51:15|0.29201
02:51:17|0.29201
02:51:18|0.29201
02:51:19|0.29275
02:51:20|0.2922
02:51:20|0.2922
02:51:22|0.2922
02:51:22|0.293
02:51:23|0.293
02:51:24|0.29332
02:51:25|0.29332
02:51:27|0.29332
02:51:28|0.29332
02:51:29|0.29332
02:51:30|0.29332
02:51:30|0.2933
02:51:32|0.292
02:51:32|0.292
02:51:34|0.292
02:51:35|0.292
02:51:36|0.292
02:51:37|0.292
02:51:38|0.292
02:51:38|0.292
02:51:40|0.292
02:51:41|0.292
02:51:41|0.292
02:51:42|0.292
02:51:44|0.292
02:51:45|0.292
02:51:46|0.292
02:51:47|0.292
02:51:48|0.292
02:51:49|0.292
02:51:49|0.292
02:51:51|0.292
02:51:52|0.292
02:51:52|0.29155
02:51:53|0.2915
02:51:55|0.29197
02:51:56|0.29197
02:51:58|0.29197
02:51:58|0.29197
02:52:00|0.29197
02:52:01|0.29197
02:52:02|0.29197
02:52:03|0.29197
02:52:05|0.29197
02:52:05|0.29197
02:52:07|0.29197
02:52:07|0.29197
02:52:08|0.29197
02:52:10|0.29166
02:52:10|0.29162
02:52:12|0.29162
02:52:13|0.29192
02:52:13|0.29192
02:52:14|0.29157
02:52:15|0.29157
02:52:17|0.29157
02:52:18|0.29157
02:52:18|0.29157
02:52:19|0.29157
02:52:21|0.29196
02:52:21|0.2915
02:52:22|0.29114
02:52:24|0.29114
02:52:25|0.29114
02:52:25|0.29114
02:52:27|0.29114
02:52:27|0.29114
02:52:28|0.29114
02:52:30|0.29114
02:52:31|0.29114
02:52:31|0.29114
02:52:32|0.29134
02:52:34|0.2908
02:52:34|0.2908
02:52:35|0.29004
02:52:36|0.29004
02:52:37|0.29004
02:52:38|0.29008
02:52:39|0.29007
02:52:40|0.29007
02:52:41|0.29064
02:52:42|0.29001
02:52:43|0.29001
02:52:44|0.29
02:52:45|0.29
02:52:46|0.29
02:52:47|0.29
02:52:48|0.29
02:52:49|0.29
02:52:50|0.29
02:52:51|0.29
02:52:52|0.29
02:52:53|0.29
02:52:54|0.29
02:52:55|0.29
02:52:57|0.29
02:52:57|0.29
02:52:59|0.29
02:53:00|0.29
02:53:01|0.29
02:53:02|0.29
02:53:03|0.29
02:53:04|0.29
02:53:05|0.29
02:53:06|0.29
02:53:07|0.29
02:53:09|0.29
02:53:09|0.29
02:53:11|0.29
02:53:11|0.29077
02:53:12|0.29077
02:53:13|0.29077
02:53:14|0.29015
02:53:15|0.29002
02:53:17|0.29002
02:53:17|0.29069
02:53:18|0.29069
02:53:20|0.29069
02:53:21|0.29069
02:53:21|0.29069
02:53:23|0.29072
02:53:24|0.29081
02:53:25|0.2909
02:53:26|0.2909
02:53:27|0.2909
02:53:28|0.2909
02:53:29|0.2909
02:53:30|0.29156
02:53:31|0.29085
02:53:32|0.29069
02:53:32|0.29069
02:53:34|0.29069
02:53:35|0.29069
02:53:36|0.29069
02:53:36|0.29069
02:53:38|0.29069
02:53:38|0.29069
02:53:40|0.29128
02:53:41|0.29128
02:53:42|0.29128
02:53:43|0.29177
02:53:44|0.29177
02:53:45|0.29184
02:53:46|0.29184
02:53:47|0.29184
02:53:48|0.29187
02:53:49|0.29187
02:53:50|0.29187
02:53:51|0.29213
02:53:52|0.29213
02:53:53|0.29213
02:53:54|0.29213
02:53:55|0.29184
02:53:56|0.29184
02:53:57|0.29184
02:53:59|0.29184
02:54:00|0.29184
02:54:01|0.29184
02:54:02|0.29184
02:54:03|0.29215
02:54:04|0.29215
02:54:05|0.29215
02:54:06|0.29215
02:54:07|0.29215
02:54:08|0.29186
02:54:09|0.29186
02:54:10|0.29186
02:54:16|0.29186
02:54:16|0.29186
02:54:18|0.29186
02:54:19|0.29186
02:54:20|0.29186
02:54:21|0.29186
02:54:21|0.29186
02:54:23|0.29186
02:54:23|0.29186
02:54:25|0.29186
02:54:26|0.29186
02:54:26|0.29186
02:54:28|0.29191
02:54:29|0.29191
02:54:30|0.292
02:54:31|0.292
02:54:32|0.292
02:54:33|0.292
02:54:34|0.292
02:54:34|0.292
02:54:36|0.292
02:54:37|0.29025
02:54:37|0.29024
02:54:39|0.29069
02:54:39|0.29
02:54:41|0.29074
02:54:42|0.29074
02:54:42|0.29074
02:54:44|0.29074
02:54:45|0.29016
02:54:46|0.29016
02:54:47|0.2908
02:54:47|0.2908
02:54:49|0.2908
02:54:50|0.2908
02:54:51|0.2908
02:54:52|0.2908
02:54:53|0.2908
02:54:54|0.2908
02:54:54|0.29052
02:54:56|0.29052
02:54:57|0.29052
02:54:58|0.29052
02:54:59|0.29049
02:55:01|0.29049
02:55:02|0.29049
02:55:03|0.29049
02:55:04|0.29086
02:55:04|0.29086
02:55:06|0.29086
02:55:07|0.29086
02:55:08|0.29086
02:55:09|0.29091
02:55:10|0.29091
02:55:11|0.29091
02:55:12|0.29091
02:55:13|0.29091
02:55:14|0.29091
02:55:15|0.29091
02:55:16|0.29091
02:55:17|0.29091
02:55:18|0.29147
02:55:19|0.29104
02:55:20|0.29104
02:55:21|0.29104
02:55:22|0.29104
02:55:24|0.29104
02:55:24|0.29104
02:55:25|0.2918
02:55:26|0.2918
02:55:27|0.2918
02:55:28|0.2918
02:55:29|0.2918
02:55:30|0.29121
02:55:31|0.29121
02:55:32|0.29121
02:55:33|0.29121
02:55:35|0.29121
02:55:36|0.29121
02:55:36|0.29121
02:55:38|0.29121
02:55:38|0.29121
02:55:39|0.29121
02:55:40|0.291
02:55:41|0.291
02:55:43|0.291
02:55:44|0.291
02:55:45|0.291
02:55:46|0.291
02:55:47|0.291
02:55:47|0.291
02:55:49|0.291
02:55:50|0.291
02:55:51|0.291
02:55:52|0.29062
02:55:52|0.29062
02:55:53|0.29062
02:55:55|0.29062
02:55:55|0.29062
02:55:56|0.29062
02:55:58|0.29062
02:55:59|0.29062
02:56:00|0.29062
02:56:02|0.29062
02:56:03|0.29062
02:56:04|0.29062
02:56:05|0.29062
02:56:06|0.29102
02:56:07|0.29102
02:56:08|0.29102
02:56:09|0.29082
02:56:11|0.29082
02:56:11|0.29136
02:56:13|0.29136
02:56:13|0.29136
02:56:14|0.29136
02:56:15|0.29136
02:56:16|0.29136
02:56:17|0.29136
02:56:18|0.29136
02:56:19|0.29136
02:56:20|0.29136
02:56:21|0.29136
02:56:22|0.29136
02:56:23|0.29016
02:56:24|0.29016
02:56:25|0.29016
02:56:26|0.29108
02:56:27|0.29108
02:56:28|0.29108
02:56:29|0.29066
02:56:30|0.29066
02:56:31|0.29066
02:56:32|0.29066
02:56:33|0.29066
02:56:35|0.29071
02:56:36|0.29071
02:56:36|0.29071
02:56:37|0.29071
02:56:38|0.29071
02:56:40|0.29071
02:56:40|0.29071
02:56:41|0.29071
02:56:42|0.29071
02:56:43|0.29071
02:56:44|0.29071
02:56:45|0.29071
02:56:47|0.29165
02:56:47|0.29166
02:56:49|0.29166
02:56:49|0.29166
02:56:50|0.29166
02:56:52|0.29165
02:56:52|0.29166
02:56:53|0.29166
02:56:55|0.29166
02:56:55|0.29166
02:56:56|0.29166
02:56:58|0.2919
02:56:58|0.2919
02:57:00|0.2919
02:57:02|0.2919
02:57:02|0.2919
02:57:03|0.2919
02:57:05|0.29189
02:57:06|0.29189
02:57:06|0.29189
02:57:08|0.29189
02:57:09|0.29189
02:57:10|0.29189
02:57:11|0.29189
02:57:12|0.29144
02:57:13|0.29144
02:57:14|0.29194
02:57:15|0.29194
02:57:16|0.29194
02:57:17|0.29194
02:57:18|0.29176
02:57:19|0.29176
02:57:20|0.29176
02:57:22|0.29176
02:57:22|0.29176
02:57:23|0.29176
02:57:24|0.29176
02:57:26|0.29176
02:57:27|0.29176
02:57:27|0.29176
02:57:28|0.29176
02:57:29|0.29176
02:57:30|0.29176
02:57:31|0.29176
02:57:32|0.29176
02:57:33|0.29176
02:57:34|0.29176
02:57:35|0.29176
02:57:37|0.29176
02:57:37|0.29175
02:57:38|0.29175
02:57:39|0.29175
02:57:40|0.29175
02:57:42|0.29088
02:57:43|0.29088
02:57:43|0.29088
02:57:45|0.29028
02:57:46|0.29119
02:57:47|0.29036
02:57:48|0.29036
02:57:49|0.29036
02:57:50|0.29036
02:57:51|0.29036
02:57:52|0.29036
02:57:53|0.29036
02:57:54|0.29036
02:57:54|0.29036
02:57:55|0.29036
02:57:56|0.29036
02:57:58|0.29036
02:57:58|0.29036
02:57:59|0.29036
02:58:00|0.29036
02:58:02|0.29036
02:58:04|0.29101
02:58:05|0.29107
02:58:05|0.29107
02:58:06|0.29107
02:58:07|0.29107
02:58:08|0.29107
02:58:09|0.29107
02:58:11|0.29092
02:58:12|0.29092
02:58:12|0.29133
02:58:13|0.29133
02:58:15|0.29133
02:58:15|0.29133
02:58:17|0.29133
02:58:17|0.29133
02:58:19|0.29086
02:58:19|0.29086
02:58:20|0.29081
02:58:22|0.29081
02:58:23|0.29081
02:58:24|0.2908
02:58:25|0.2908
02:58:26|0.2908
02:58:26|0.2908
02:58:27|0.29081
02:58:28|0.29081
02:58:29|0.29081
02:58:30|0.29081
02:58:31|0.29081
02:58:32|0.29081
02:58:34|0.29081
02:58:34|0.29081
02:58:35|0.29101
02:58:36|0.29101
02:58:37|0.29101
02:58:38|0.29101
02:58:39|0.29101
02:58:40|0.29101
02:58:42|0.29101
02:58:43|0.29101
02:58:44|0.29101
02:58:45|0.29101
02:58:46|0.29101
02:58:47|0.29101
02:58:48|0.29141
02:58:49|0.29141
02:58:50|0.29141
02:58:52|0.29141
02:58:52|0.29139
02:58:53|0.29139
02:58:54|0.2911
02:58:55|0.2911
02:58:56|0.2911
02:58:57|0.2911
02:58:58|0.2911
02:58:59|0.2911
02:59:00|0.2911
02:59:01|0.2911
02:59:03|0.2911
02:59:04|0.2911
02:59:05|0.2911
02:59:06|0.2911
02:59:07|0.2911
02:59:08|0.2911
02:59:09|0.2911
02:59:10|0.29144
02:59:11|0.29142
02:59:12|0.29142
02:59:13|0.29142
02:59:14|0.2917
02:59:20|0.29143
02:59:20|0.29143
02:59:21|0.29171
02:59:22|0.29171
02:59:23|0.29171
02:59:24|0.29171
02:59:25|0.29171
02:59:26|0.29171
02:59:28|0.29171
02:59:28|0.29171
02:59:29|0.2917
02:59:31|0.2917
02:59:31|0.2917
02:59:33|0.2917
02:59:33|0.29171
02:59:34|0.29171
02:59:35|0.29171
02:59:37|0.29171
02:59:38|0.29171
02:59:38|0.29171
02:59:39|0.29171
02:59:40|0.29171
02:59:41|0.29171
02:59:43|0.29171
02:59:44|0.29171
02:59:45|0.29169
02:59:46|0.29169
02:59:46|0.2917
02:59:48|0.2917
02:59:48|0.2917
02:59:50|0.2917
02:59:51|0.2917
02:59:52|0.2917
02:59:53|0.2917
02:59:54|0.29125
02:59:55|0.29125
02:59:56|0.29125
02:59:57|0.29125
02:59:58|0.29171
02:59:59|0.29171
03:00:00|0.29171
03:00:01|0.29157
03:00:02|0.29157
03:00:03|0.29157
03:00:05|0.29122
03:00:05|0.29122
03:00:06|0.29122
03:00:08|0.2917
03:00:08|0.2917
03:00:09|0.29171
03:00:10|0.29101
03:00:12|0.29101
03:00:12|0.29101
03:00:13|0.29101
03:00:14|0.29101
03:00:16|0.29101
03:00:16|0.29101
03:00:18|0.29101
03:00:19|0.29101
03:00:20|0.29101
03:00:21|0.29129
03:00:21|0.29129
03:00:22|0.29115
03:00:23|0.29167
03:00:24|0.29167
03:00:26|0.29167
03:00:27|0.29167
03:00:27|0.29171
03:00:28|0.29171
03:00:29|0.29171
03:00:31|0.29171
03:00:31|0.29171
03:00:33|0.29171
03:00:34|0.29171
03:00:34|0.29171
03:00:35|0.29171
03:00:36|0.29171
03:00:38|0.29171
03:00:39|0.29171
03:00:39|0.29171
03:00:40|0.29171
03:00:41|0.29151
03:00:42|0.29151
03:00:44|0.29151
03:00:44|0.29151
03:00:45|0.29151
03:00:51|0.29151
03:00:52|0.29151
03:00:53|0.29151
03:00:54|0.29148
03:00:55|0.29148
03:00:56|0.29148
03:00:57|0.29148
03:00:58|0.29148
03:00:59|0.29148
03:01:00|0.29148
03:01:01|0.29148
03:01:02|0.29148
03:01:03|0.29148
03:01:04|0.29148
03:01:06|0.29148
03:01:07|0.29127
03:01:08|0.29127
03:01:09|0.29127
03:01:09|0.29127
03:01:10|0.29121
03:01:11|0.29121
03:01:13|0.29121
03:01:14|0.29121
03:01:14|0.29121
03:01:16|0.29119
03:01:16|0.29121
03:01:18|0.29098
03:01:18|0.29098
03:01:19|0.29098
03:01:20|0.29098
03:01:21|0.29097
03:01:23|0.29097
03:01:23|0.29017
03:01:25|0.29017
03:01:26|0.29017
03:01:26|0.2901
03:01:28|0.2901
03:01:29|0.2901
03:01:30|0.29186
03:01:30|0.29186
03:01:32|0.29097
03:01:33|0.29098
03:01:33|0.29098
03:01:35|0.29098
03:01:36|0.29151
03:01:36|0.29151
03:01:38|0.29151
03:01:39|0.29151
03:01:40|0.29091
03:01:41|0.29091
03:01:42|0.29091
03:01:43|0.29091
03:01:43|0.29091
03:01:45|0.29091
03:01:46|0.29091
03:01:47|0.29091
03:01:47|0.29091
03:01:48|0.29091
03:01:49|0.29091
03:01:51|0.29094
03:01:52|0.29086
03:01:53|0.29086
03:01:53|0.29151
03:01:54|0.29151
03:01:56|0.29181
03:01:57|0.29089
03:01:58|0.29089
03:01:59|0.29089
03:02:00|0.29089
03:02:01|0.29089
03:02:02|0.29089
03:02:03|0.29089
03:02:04|0.29089
03:02:05|0.29089
03:02:07|0.29137
03:02:08|0.29062
03:02:09|0.29062
03:02:10|0.29002
03:02:11|0.29002
03:02:12|0.29002
03:02:13|0.29002
03:02:14|0.29002
03:02:15|0.29002
03:02:16|0.29002
03:02:17|0.29002
03:02:19|0.29002
03:02:19|0.29002
03:02:20|0.29004
03:02:22|0.29004
03:02:23|0.29004
03:02:23|0.29004
03:02:25|0.29004
03:02:26|0.29004
03:02:26|0.29004
03:02:27|0.29004
03:02:28|0.29004
03:02:30|0.29004
03:02:31|0.29004
03:02:31|0.29004
03:02:32|0.29004
03:02:33|0.29017
03:02:34|0.29017
03:02:35|0.29017
03:02:36|0.29017
03:02:37|0.29017
03:02:38|0.29017
03:02:39|0.29017
03:02:40|0.29017
03:02:41|0.29017
03:02:42|0.29017
03:02:43|0.29001
03:02:45|0.29001
03:02:46|0.29001
03:02:46|0.29001
03:02:48|0.29001
03:02:48|0.29001
03:02:50|0.29001
03:02:51|0.29001
03:02:51|0.29001
03:02:53|0.28899
03:02:54|0.28899
03:02:55|0.28899
03:02:56|0.28899
03:02:57|0.28899
03:02:58|0.28899
03:02:59|0.28899
03:03:00|0.28934
03:03:01|0.28823
03:03:02|0.28823
03:03:03|0.28823
03:03:04|0.288
03:03:05|0.288
03:03:06|0.288
03:03:08|0.2878
03:03:09|0.28843
03:03:10|0.288
03:03:11|0.28868
03:03:13|0.288
03:03:14|0.2879
03:03:15|0.2879
03:03:16|0.28834
03:03:17|0.28834
03:03:18|0.28782
03:03:19|0.28782
03:03:20|0.28781
03:03:21|0.28781
03:03:22|0.28781
03:03:23|0.28781
03:03:24|0.28781
03:03:25|0.28781
03:03:26|0.28781
03:03:27|0.28781
03:03:27|0.28781
03:03:29|0.28781
03:03:30|0.28781
03:03:30|0.28782
03:03:32|0.28782
03:03:33|0.28782
03:03:34|0.28781
03:03:35|0.2878
03:03:36|0.2878
03:03:37|0.2878
03:03:38|0.28781
03:03:39|0.28732
03:03:40|0.28732
03:03:41|0.28732
03:03:42|0.28732
03:03:43|0.28732
03:03:44|0.28732
03:03:45|0.28727
03:03:46|0.28725
03:03:47|0.28725
03:03:48|0.28725
03:03:49|0.28725
03:03:50|0.28725
03:03:51|0.28725
03:03:52|0.28752
03:03:53|0.28726
03:03:54|0.28726
03:03:55|0.28726
03:03:56|0.28726
03:03:57|0.28726
03:03:58|0.28726
03:03:59|0.28726
03:04:00|0.28756
03:04:01|0.28726
03:04:02|0.28726
03:04:03|0.28728
03:04:04|0.28728
03:04:05|0.28728
03:04:06|0.28728
03:04:07|0.28728
03:04:09|0.28756
03:04:09|0.28756
03:04:10|0.28756
03:04:11|0.28756
03:04:12|0.28755
03:04:13|0.28755
03:04:14|0.28755
03:04:15|0.28755
03:04:16|0.2872
03:04:17|0.2872
03:04:18|0.28754
03:04:19|0.28774
03:04:20|0.28774
03:04:21|0.28728
03:04:22|0.28703
03:04:24|0.28703
03:04:24|0.28703
03:04:25|0.28754
03:04:26|0.28754
03:04:27|0.28754
03:04:28|0.28707
03:04:30|0.28707
03:04:30|0.28707
03:04:31|0.28707
03:04:33|0.28707
03:04:33|0.28707
03:04:34|0.28742
03:04:36|0.28694
03:04:37|0.28694
03:04:37|0.28694
03:04:39|0.28694
03:04:40|0.28694
03:04:41|0.28694
03:04:42|0.28694
03:04:42|0.28682
03:04:43|0.28682
03:04:45|0.28682
03:04:45|0.28682
03:04:47|0.28682
03:04:48|0.28682
03:04:49|0.28682
03:04:50|0.28682
03:04:51|0.28682
03:04:52|0.28682
03:04:53|0.28682
03:04:53|0.28682
03:04:55|0.28682
03:04:56|0.2871
03:04:57|0.2871
03:04:58|0.28683
03:04:59|0.28711
03:05:00|0.28711
03:05:01|0.28711
03:05:02|0.28711
03:05:03|0.28711
03:05:04|0.28711
03:05:05|0.28711
03:05:06|0.28684
03:05:07|0.28684
03:05:08|0.28684
03:05:10|0.28693
03:05:11|0.28671
03:05:12|0.28671
03:05:13|0.28693
03:05:13|0.28693
03:05:15|0.28684
03:05:16|0.28684
03:05:17|0.28684
03:05:18|0.28687
03:05:19|0.28687
03:05:20|0.28687
03:05:21|0.28687
03:05:22|0.28687
03:05:23|0.28687
03:05:25|0.28683
03:05:26|0.28683
03:05:26|0.28683
03:05:27|0.28683
03:05:29|0.28683
03:05:30|0.28683
03:05:30|0.28683
03:05:31|0.28732
03:05:32|0.28731
03:05:34|0.28731
03:05:34|0.28731
03:05:36|0.28731
03:05:37|0.28731
03:05:37|0.28731
03:05:38|0.28731
03:05:39|0.28741
03:05:40|0.28741
03:05:42|0.28741
03:05:43|0.28741
03:05:43|0.28704
03:05:45|0.28704
03:05:45|0.28704
03:05:46|0.28712
03:05:48|0.28712
03:05:48|0.28712
03:05:50|0.28712
03:05:50|0.28712
03:05:52|0.28712
03:05:53|0.28712
03:05:53|0.28712
03:05:55|0.28712
03:05:55|0.28712
03:05:56|0.28674
03:05:57|0.28674
03:05:58|0.28699
03:05:59|0.28699
03:06:00|0.28699
03:06:01|0.28699
03:06:02|0.28699
03:06:03|0.28699
03:06:04|0.28704
03:06:05|0.28721
03:06:06|0.28721
03:06:07|0.28721
03:06:08|0.28712
03:06:10|0.28704
03:06:11|0.28704
03:06:12|0.28715
03:06:13|0.28715
03:06:14|0.28715
03:06:15|0.28715
03:06:16|0.28715
03:06:17|0.28715
03:06:18|0.28665
03:06:19|0.28665
03:06:20|0.28665
03:06:21|0.28665
03:06:22|0.28703
03:06:23|0.28666
03:06:24|0.28666
03:06:25|0.28666
03:06:26|0.28666
03:06:27|0.28666
03:06:28|0.28666
03:06:29|0.28701
03:06:30|0.28668
03:06:31|0.28668
03:06:32|0.28668
03:06:33|0.28668
03:06:34|0.28668
03:06:35|0.28705
03:06:36|0.28705
03:06:37|0.28712
03:06:38|0.28712
03:06:39|0.28712
03:06:40|0.28712
03:06:41|0.28712
03:06:42|0.28712
03:06:44|0.28709
03:06:45|0.28709
03:06:46|0.28709
03:06:46|0.28709
03:06:47|0.28713
03:06:48|0.28713
03:06:50|0.28713
03:06:50|0.28712
03:06:51|0.28712
03:06:52|0.28712
03:06:53|0.28712
03:06:54|0.28712
03:06:56|0.28712
03:06:57|0.28712
03:06:58|0.28712
03:06:59|0.28712
03:06:59|0.28712
03:07:00|0.28712
03:07:02|0.28693
03:07:02|0.28712
03:07:03|0.28712
03:07:05|0.28712
03:07:06|0.28712
03:07:06|0.28712
03:07:08|0.28712
03:07:09|0.287
03:07:09|0.28685
03:07:11|0.28685
03:07:13|0.28685
03:07:14|0.28685
03:07:15|0.2872
03:07:16|0.2872
03:07:18|0.28842
03:07:19|0.28944
03:07:20|0.28944
03:07:21|0.28944
03:07:22|0.28944
03:07:23|0.28952
03:07:24|0.28952
03:07:25|0.28959
03:07:26|0.28959
03:07:27|0.28959
03:07:28|0.2895
03:07:29|0.2896
03:07:30|0.2896
03:07:31|0.28984
03:07:32|0.28984
03:07:33|0.28984
03:07:34|0.28984
03:07:35|0.2898
03:07:36|0.2898
03:07:37|0.2898
03:07:38|0.2898
03:07:39|0.2898
03:07:40|0.2898
03:07:40|0.2898
03:07:42|0.2898
03:07:42|0.2898
03:07:44|0.2898
03:07:45|0.2898
03:07:45|0.2898
03:07:47|0.29
03:07:48|0.29
03:07:54|0.29052
03:07:54|0.29052
03:07:55|0.29052
03:07:56|0.29063
03:07:57|0.29063
03:07:58|0.29063
03:07:59|0.29076
03:08:00|0.29101
03:08:01|0.29101
03:08:02|0.29101
03:08:03|0.29101
03:08:04|0.29101
03:08:05|0.29169
03:08:06|0.29169
03:08:07|0.29177
03:08:08|0.29186
03:08:09|0.29186
03:08:10|0.29223
03:08:12|0.29223
03:08:13|0.29223
03:08:15|0.29223
03:08:15|0.29223
03:08:16|0.29223
03:08:17|0.29231
03:08:18|0.29281
03:08:19|0.29281
03:08:20|0.29281
03:08:21|0.29281
03:08:22|0.293
03:08:23|0.293
03:08:24|0.293
03:08:25|0.29317
03:08:26|0.29317
03:08:27|0.29317
03:08:28|0.29317
03:08:29|0.294
03:08:30|0.29362
03:08:31|0.2948
03:08:32|0.2948
03:08:33|0.2948
03:08:34|0.2948
03:08:35|0.2948
03:08:36|0.29425
03:08:37|0.29425
03:08:38|0.29467
03:08:39|0.29467
03:08:40|0.29465
03:08:41|0.29465
03:08:42|0.29465
03:08:43|0.29465
03:08:44|0.29465
03:08:45|0.29466
03:08:46|0.29465
03:08:47|0.29436
03:08:48|0.29436
03:08:49|0.29469
03:08:50|0.2944
03:08:51|0.29479
03:08:52|0.29467
03:08:53|0.29467
03:08:54|0.29467
03:08:55|0.29467
03:08:56|0.29467
03:08:57|0.29467
03:08:58|0.29467
03:08:59|0.29479
03:09:00|0.29479
03:09:01|0.29479
03:09:02|0.29486
03:09:03|0.29486
03:09:04|0.29486
03:09:05|0.29486
03:09:06|0.29486
03:09:07|0.29486
03:09:08|0.29486
03:09:09|0.29467
03:09:10|0.29382
03:09:11|0.29361
03:09:12|0.29361
03:09:14|0.29436
03:09:14|0.29436
03:09:16|0.29436
03:09:16|0.2937
03:09:18|0.29345
03:09:19|0.2927
03:09:20|0.2927
03:09:21|0.29404
03:09:22|0.29401
03:09:22|0.29291
03:09:24|0.29272
03:09:25|0.29272
03:09:26|0.2937
03:09:27|0.29275
03:09:28|0.29275
03:09:28|0.29298
03:09:30|0.29345
03:09:31|0.29345
03:09:32|0.29345
03:09:33|0.292
03:09:34|0.292
03:09:35|0.292
03:09:36|0.292
03:09:37|0.29151
03:09:38|0.29151
03:09:39|0.29151
03:09:40|0.29151
03:09:41|0.292
03:09:42|0.292
03:09:42|0.292
03:09:44|0.292
03:09:44|0.292
03:09:46|0.292
03:09:47|0.2915
03:09:48|0.29114
03:09:49|0.29114
03:09:50|0.29114
03:09:51|0.29183
03:09:52|0.29181
03:09:53|0.29178
03:09:54|0.29187
03:09:55|0.29188
03:09:55|0.29237
03:09:56|0.29237
03:09:58|0.29237
03:09:59|0.29237
03:09:59|0.29178
03:10:01|0.29178
03:10:02|0.29178
03:10:03|0.29251
03:10:04|0.29251
03:10:04|0.29251
03:10:05|0.29251
03:10:06|0.29251
03:10:07|0.29251
03:10:09|0.29251
03:10:10|0.29251
03:10:10|0.29251
03:10:11|0.29251
03:10:12|0.29382
03:10:14|0.29382
03:10:16|0.29382
03:10:16|0.29382
03:10:18|0.29382
03:10:19|0.29382
03:10:20|0.29382
03:10:21|0.29382
03:10:22|0.29382
03:10:23|0.29382
03:10:24|0.29382
03:10:25|0.29352
03:10:25|0.29382
03:10:27|0.2938
03:10:28|0.29335
03:10:29|0.29335
03:10:30|0.29335
03:10:32|0.29423
03:10:32|0.2945
03:10:33|0.2945
03:10:34|0.29503
03:10:35|0.29503
03:10:36|0.29509
03:10:37|0.29509
03:10:38|0.29509
03:10:39|0.29509
03:10:40|0.29518
03:10:41|0.2947
03:10:42|0.2947
03:10:43|0.29509
03:10:44|0.29505
03:10:45|0.29505
03:10:46|0.29505
03:10:47|0.29529
03:10:48|0.29529
03:10:49|0.29529
03:10:50|0.29529
03:10:51|0.29529
03:10:52|0.29529
03:10:53|0.29529
03:10:54|0.29544
03:10:55|0.29529
03:10:56|0.29529
03:10:57|0.2953
03:10:58|0.29526
03:10:59|0.29596
03:11:00|0.29596
03:11:01|0.29596
03:11:02|0.2949
03:11:03|0.29591
03:11:04|0.29591
03:11:06|0.29591
03:11:06|0.29518
03:11:07|0.29492
03:11:09|0.29492
03:11:09|0.29492
03:11:11|0.29514
03:11:11|0.29515
03:11:12|0.29469
03:11:13|0.29524
03:11:15|0.29524
03:11:16|0.29519
03:11:17|0.29519
03:11:19|0.29519
03:11:19|0.2948
03:11:20|0.29512
03:11:21|0.29512
03:11:22|0.29515
03:11:23|0.295
03:11:25|0.2952
03:11:26|0.2952
03:11:27|0.2952
03:11:28|0.2952
03:11:29|0.2952
03:11:30|0.29431
03:11:30|0.29305
03:11:32|0.29394
03:11:33|0.29355
03:11:34|0.29355
03:11:35|0.29355
03:11:35|0.29294
03:11:37|0.29294
03:11:38|0.29294
03:11:39|0.2927
03:11:40|0.2927
03:11:41|0.29211
03:11:42|0.29284
03:11:42|0.29284
03:11:44|0.29284
03:11:45|0.29281
03:11:46|0.29281
03:11:47|0.29271
03:11:48|0.29271
03:11:48|0.29271
03:11:50|0.29271
03:11:51|0.29269
03:11:51|0.29269
03:11:53|0.29269
03:11:53|0.29269
03:11:54|0.29269
03:11:56|0.29269
03:11:57|0.29269
03:11:58|0.29269
03:11:59|0.29269
03:12:00|0.29269
03:12:00|0.29269
03:12:02|0.29284
03:12:03|0.29284
03:12:04|0.29284
03:12:05|0.29284
03:12:06|0.29284
03:12:07|0.29284
03:12:08|0.29284
03:12:08|0.29284
03:12:10|0.29284
03:12:11|0.29284
03:12:12|0.29284
03:12:13|0.29284
03:12:14|0.29284
03:12:15|0.2931
03:12:16|0.2931
03:12:17|0.2931
03:12:18|0.2931
03:12:19|0.2931
03:12:21|0.2931
03:12:21|0.2931
03:12:23|0.2931
03:12:24|0.2931
03:12:24|0.2931
03:12:25|0.29392
03:12:26|0.29374
03:12:28|0.29374
03:12:29|0.29374
03:12:29|0.29374
03:12:31|0.29374
03:12:31|0.29374
03:12:32|0.29374
03:12:34|0.29395
03:12:34|0.29347
03:12:36|0.29347
03:12:36|0.29347
03:12:37|0.29347
03:12:39|0.29347
03:12:39|0.29347
03:12:41|0.29347
03:12:41|0.29347
03:12:43|0.29347
03:12:44|0.29347
03:12:45|0.29347
03:12:46|0.29347
03:12:47|0.29347
03:12:48|0.29347
03:12:49|0.29347
03:12:50|0.29347
03:12:51|0.29396
03:12:52|0.29396
03:12:52|0.29396
03:12:54|0.29396
03:12:54|0.29396
03:12:56|0.29396
03:12:56|0.29367
03:12:58|0.29393
03:12:59|0.29393
03:13:00|0.29393
03:13:00|0.29344
03:13:01|0.29344
03:13:03|0.29344
03:13:04|0.29344
03:13:04|0.29344
03:13:06|0.29344
03:13:07|0.29344
03:13:07|0.29344
03:13:09|0.29344
03:13:10|0.29344
03:13:11|0.29344
03:13:12|0.29344
03:13:13|0.29344
03:13:13|0.29344
03:13:14|0.29344
03:13:15|0.29344
03:13:17|0.29344
03:13:18|0.29344
03:13:20|0.29344
03:13:20|0.29344
03:13:21|0.2937
03:13:22|0.2937
03:13:23|0.2937
03:13:24|0.2937
03:13:25|0.2937
03:13:26|0.2937
03:13:27|0.2937
03:13:29|0.2937
03:13:29|0.2937
03:13:30|0.2937
03:13:31|0.2937
03:13:32|0.2937
03:13:33|0.2937
03:13:34|0.2937
03:13:35|0.2937
03:13:36|0.29372
03:13:38|0.29374
03:13:38|0.29374
03:13:40|0.29374
03:13:41|0.29393
03:13:42|0.29397
03:13:43|0.29397
03:13:43|0.29397
03:13:45|0.29397
03:13:45|0.29397
03:13:46|0.29397
03:13:48|0.29404
03:13:49|0.29404
03:13:50|0.29404
03:13:51|0.29404
03:13:52|0.29404
03:13:53|0.29404
03:13:54|0.29489
03:13:55|0.29489
03:13:56|0.29489
03:13:57|0.29489
03:13:58|0.29489
03:13:59|0.29489
03:14:00|0.29489
03:14:00|0.29489
03:14:01|0.29489
03:14:03|0.29499
03:14:04|0.295
03:14:04|0.295
03:14:06|0.29509
03:14:07|0.2949
03:14:08|0.29515
03:14:09|0.2952
03:14:10|0.29541
03:14:10|0.29566
03:14:12|0.29592
03:14:13|0.29592
03:14:14|0.29592
03:14:15|0.296
03:14:16|0.29548
03:14:17|0.29548
03:14:19|0.29567
03:14:20|0.29567
03:14:21|0.29567
03:14:22|0.29567
03:14:23|0.29567
03:14:24|0.29551
03:14:25|0.29551
03:14:26|0.29551
03:14:27|0.29551
03:14:28|0.29551
03:14:30|0.29551
03:14:30|0.29551
03:14:31|0.29551
03:14:32|0.29551
03:14:33|0.29551
03:14:34|0.29551
03:14:35|0.296
03:14:36|0.29567
03:14:37|0.29567
03:14:38|0.29549
03:14:39|0.29549
03:14:41|0.29549
03:14:41|0.29549
03:14:42|0.29549
03:14:43|0.29567
03:14:44|0.29568
03:14:45|0.29568
03:14:46|0.29596
03:14:47|0.29596
03:14:48|0.29596
03:14:49|0.29596
03:14:50|0.29596
03:14:51|0.29596
03:14:52|0.29646
03:14:53|0.29646
03:14:54|0.29646
03:14:55|0.29646
03:14:56|0.29646
03:14:57|0.29646
03:14:58|0.29592
03:15:00|0.29592
03:15:00|0.29592
03:15:01|0.29592
03:15:02|0.29592
03:15:03|0.29592
03:15:04|0.29592
03:15:05|0.29586
03:15:07|0.29586
03:15:07|0.29586
03:15:08|0.29586
03:15:09|0.29581
03:15:11|0.29581
03:15:12|0.29581
03:15:13|0.29581
03:15:14|0.29581
03:15:15|0.29586
03:15:16|0.29586
03:15:17|0.29586
03:15:18|0.29586
03:15:20|0.29586
03:15:21|0.29586
03:15:21|0.29586
03:15:23|0.296
03:15:24|0.29585
03:15:25|0.29585
03:15:26|0.2963
03:15:26|0.29673
03:15:28|0.29673
03:15:29|0.29673
03:15:30|0.29671
03:15:31|0.29671
03:15:32|0.29671
03:15:33|0.29623
03:15:34|0.29623
03:15:35|0.29623
03:15:36|0.29669
03:15:37|0.29669
03:15:38|0.29621
03:15:39|0.29617
03:15:40|0.29617
03:15:41|0.29617
03:15:42|0.29638
03:15:43|0.29638
03:15:44|0.29664
03:15:45|0.29664
03:15:46|0.29664
03:15:47|0.29664
03:15:48|0.29639
03:15:49|0.29747
03:15:51|0.29747
03:15:51|0.29747
03:15:52|0.29777
03:15:53|0.29777
03:15:54|0.29777
03:15:55|0.29777
03:15:56|0.29777
03:15:57|0.29777
03:15:58|0.29777
03:15:59|0.29777
03:16:00|0.29794
03:16:01|0.298
03:16:02|0.298
03:16:03|0.298
03:16:04|0.298
03:16:06|0.298
03:16:06|0.298
03:16:07|0.29776
03:16:08|0.29799
03:16:10|0.29799
03:16:10|0.29799
03:16:11|0.29799
03:16:12|0.29799
03:16:13|0.29777
03:16:14|0.29777
03:16:15|0.29777
03:16:16|0.29777
03:16:17|0.29777
03:16:18|0.29777
03:16:20|0.29777
03:16:21|0.29777
03:16:23|0.29799
03:16:23|0.29796
03:16:25|0.29796
03:16:26|0.29796
03:16:27|0.29749
03:16:28|0.29737
03:16:29|0.2971
03:16:30|0.2971
03:16:31|0.29762
03:16:32|0.29717
03:16:32|0.29717
03:16:34|0.29794
03:16:35|0.29794
03:16:36|0.29794
03:16:37|0.29794
03:16:38|0.29794
03:16:39|0.29794
03:16:40|0.29794
03:16:41|0.29794
03:16:42|0.29794
03:16:43|0.29794
03:16:44|0.29794
03:16:45|0.29794
03:16:46|0.298
03:16:47|0.298
03:16:48|0.298
03:16:49|0.298
03:16:50|0.298
03:16:51|0.29824
03:16:52|0.29931
03:16:53|0.29931
03:16:54|0.30011
03:16:55|0.29965
03:16:56|0.29965
03:16:57|0.29965
03:16:58|0.3
03:16:59|0.30032
03:17:00|0.30032
03:17:01|0.30046
03:17:02|0.30148
03:17:03|0.30148
03:17:04|0.301
03:17:05|0.30148
03:17:06|0.30148
03:17:07|0.30148
03:17:09|0.30148
03:17:09|0.30148
03:17:10|0.30148
03:17:11|0.30148
03:17:12|0.30148
03:17:13|0.30148
03:17:14|0.30148
03:17:15|0.30114
03:17:16|0.30143
03:17:17|0.30148
03:17:18|0.3017
03:17:19|0.3017
03:17:21|0.30129
03:17:22|0.30186
03:17:24|0.30231
03:17:25|0.30234
03:17:26|0.30234
03:17:26|0.30234
03:17:27|0.30323
03:17:28|0.30352
03:17:30|0.30352
03:17:31|0.30357
03:17:32|0.30416
03:17:33|0.30358
03:17:33|0.30352
03:17:34|0.30352
03:17:35|0.30352
03:17:37|0.30358
03:17:38|0.30441
03:17:39|0.30441
03:17:40|0.30441
03:17:41|0.30458
03:17:42|0.3041
03:17:43|0.30417
03:17:44|0.30415
03:17:45|0.30488
03:17:45|0.30572
03:17:46|0.30526
03:17:48|0.30526
03:17:49|0.3058
03:17:49|0.3058
03:17:51|0.30583
03:17:52|0.306
03:17:52|0.306
03:17:54|0.30668
03:17:55|0.30618
03:17:55|0.30712
03:17:57|0.30667
03:17:58|0.30667
03:17:59|0.30735
03:18:00|0.30735
03:18:01|0.30748
03:18:02|0.30751
03:18:02|0.30663
03:18:04|0.30756
03:18:04|0.30741
03:18:06|0.30751
03:18:07|0.30751
03:18:08|0.3075
03:18:09|0.30814
03:18:11|0.30821
03:18:11|0.30842
03:18:12|0.30828
03:18:13|0.30773
03:18:14|0.30773
03:18:15|0.30821
03:18:16|0.30821
03:18:17|0.30828
03:18:18|0.30781
03:18:19|0.3082
03:18:20|0.30903
03:18:21|0.30842
03:18:23|0.30773
03:18:24|0.30773
03:18:25|0.30774
03:18:26|0.30837
03:18:27|0.30873
03:18:28|0.30837
03:18:29|0.30831
03:18:30|0.30831
03:18:31|0.30831
03:18:32|0.30839
03:18:33|0.30894
03:18:34|0.30894
03:18:35|0.30855
03:18:36|0.30855
03:18:37|0.30898
03:18:38|0.3085
03:18:39|0.3085
03:18:40|0.30979
03:18:41|0.30775
03:18:42|0.30822
03:18:43|0.30819
03:18:45|0.30844
03:18:46|0.30887
03:18:47|0.30882
03:18:47|0.30827
03:18:48|0.30827
03:18:49|0.30855
03:18:50|0.30872
03:18:52|0.30872
03:18:53|0.30904
03:18:54|0.30869
03:18:55|0.30859
03:18:56|0.31003
03:18:57|0.31003
03:18:58|0.30938
03:18:58|0.30881
03:19:00|0.30891
03:19:01|0.3086
03:19:02|0.30861
03:19:03|0.30859
03:19:03|0.30813
03:19:05|0.30765
03:19:06|0.30798
03:19:07|0.30798
03:19:08|0.3076
03:19:09|0.30818
03:19:10|0.30801
03:19:10|0.30801
03:19:12|0.30801
03:19:12|0.308
03:19:14|0.30818
03:19:14|0.30804
03:19:16|0.30804
03:19:17|0.30804
03:19:17|0.30847
03:19:18|0.30806
03:19:20|0.30854
03:19:20|0.3081
03:19:21|0.30855
03:19:23|0.30862
03:19:25|0.3086
03:19:25|0.3086
03:19:26|0.3086
03:19:28|0.3076
03:19:29|0.30765
03:19:30|0.30765
03:19:32|0.30952
03:19:32|0.30754
03:19:34|0.30754
03:19:35|0.30754
03:19:36|0.30754
03:19:37|0.30754
03:19:38|0.30902
03:19:39|0.309
03:19:40|0.30901
03:19:41|0.30902
03:19:41|0.30825
03:19:43|0.30825
03:19:44|0.309
03:19:45|0.309
03:19:46|0.309
03:19:46|0.309
03:19:47|0.309
03:19:49|0.309
03:19:50|0.30944
03:19:51|0.30944
03:19:52|0.30825
03:19:53|0.30891
03:19:54|0.30891
03:19:55|0.30815
03:19:56|0.30815
03:19:57|0.30815
03:19:57|0.30888
03:19:59|0.30888
03:20:00|0.30888
03:20:00|0.30815
03:20:02|0.30859
03:20:03|0.3089
03:20:04|0.3089
03:20:05|0.30816
03:20:05|0.30816
03:20:07|0.30816
03:20:08|0.30816
03:20:09|0.30816
03:20:10|0.30869
03:20:11|0.30869
03:20:12|0.30869
03:20:13|0.30869
03:20:14|0.3087
03:20:15|0.3087
03:20:15|0.30872
03:20:17|0.30872
03:20:17|0.30872
03:20:18|0.30872
03:20:20|0.30884
03:20:20|0.30884
03:20:22|0.30876
03:20:22|0.30876
03:20:24|0.30836
03:20:26|0.30836
03:20:27|0.30815
03:20:28|0.30815
03:20:29|0.30815
03:20:30|0.30858
03:20:31|0.30858
03:20:32|0.3082
03:20:33|0.30858
03:20:34|0.30858
03:20:35|0.30858
03:20:37|0.30858
03:20:37|0.30855
03:20:38|0.30855
03:20:40|0.3085
03:20:41|0.30794
03:20:41|0.308
03:20:42|0.308
03:20:44|0.308
03:20:44|0.30771
03:20:45|0.30749
03:20:46|0.30684
03:20:47|0.30638
03:20:49|0.30601
03:20:49|0.30601
03:20:50|0.30681
03:20:51|0.30681
03:20:53|0.30624
03:20:54|0.30605
03:20:54|0.30605
03:20:55|0.306
03:20:57|0.30565
03:20:57|0.3045
03:20:58|0.30397
03:21:00|0.30397
03:21:01|0.30357
03:21:02|0.30366
03:21:03|0.3037
03:21:04|0.3037
03:21:05|0.30387
03:21:06|0.30399
03:21:07|0.304
03:21:08|0.30487
03:21:09|0.3048
03:21:10|0.3048
03:21:11|0.30424
03:21:12|0.30402
03:21:13|0.30486
03:21:14|0.30486
03:21:15|0.30399
03:21:16|0.30399
03:21:17|0.30399
03:21:18|0.304
03:21:20|0.3045
03:21:20|0.3045
03:21:21|0.3045
03:21:22|0.3045
03:21:23|0.30403
03:21:25|0.30391
03:21:26|0.30405
03:21:28|0.30405
03:21:28|0.30442
03:21:29|0.30442
03:21:30|0.30442
03:21:31|0.30439
03:21:32|0.30549
03:21:33|0.30464
03:21:34|0.30464
03:21:36|0.30565
03:21:37|0.30489
03:21:37|0.3064
03:21:38|0.3064
03:21:39|0.3064
03:21:41|0.3064
03:21:42|0.30633
03:21:43|0.30652
03:21:44|0.3067
03:21:50|0.30648
03:21:51|0.30648
03:21:52|0.30648
03:21:53|0.30648
03:21:54|0.30647
03:21:55|0.30647
03:21:56|0.30686
03:21:57|0.30595
03:21:58|0.30595
03:21:59|0.30789
03:22:00|0.30789
03:22:01|0.30789
03:22:03|0.30717
03:22:03|0.30717
03:22:04|0.30717
03:22:06|0.30861
03:22:06|0.30861
03:22:07|0.30756
03:22:09|0.30866
03:22:09|0.30866
03:22:11|0.30928
03:22:12|0.30952
03:22:13|0.30968
03:22:14|0.31
03:22:14|0.30999
03:22:16|0.30999
03:22:17|0.3102
03:22:18|0.31068
03:22:18|0.31111
03:22:20|0.31145
03:22:21|0.31145
03:22:22|0.31145
03:22:22|0.31152
03:22:24|0.31256
03:22:24|0.31079
03:22:26|0.31238
03:22:28|0.31238
03:22:29|0.31153
03:22:29|0.31153
03:22:31|0.3115
03:22:32|0.31247
03:22:33|0.31247
03:22:34|0.3125
03:22:35|0.3129
03:22:36|0.31299
03:22:37|0.31299
03:22:38|0.3125
03:22:40|0.31292
03:22:40|0.3129
03:22:41|0.3129
03:22:43|0.3129
03:22:44|0.31384
03:22:45|0.31298
03:22:46|0.31361
03:22:47|0.31384
03:22:47|0.314
03:22:48|0.31338
03:22:50|0.31292
03:22:50|0.314
03:22:51|0.31405
03:22:53|0.31413
03:22:54|0.31439
03:22:54|0.31405
03:22:55|0.31405
03:22:56|0.31464
03:22:58|0.31468
03:22:59|0.31486
03:23:00|0.31486
03:23:01|0.31439
03:23:01|0.3136
03:23:03|0.3148
03:23:03|0.31486
03:23:04|0.31499
03:23:05|0.31485
03:23:07|0.31428
03:23:08|0.31486
03:23:09|0.31486
03:23:10|0.31559
03:23:11|0.31475
03:23:12|0.31489
03:23:13|0.31476
03:23:14|0.31416
03:23:15|0.31405
03:23:16|0.31465
03:23:17|0.31465
03:23:18|0.31572
03:23:19|0.31572
03:23:20|0.31584
03:23:21|0.31493
03:23:22|0.31582
03:23:23|0.31582
03:23:24|0.31583
03:23:25|0.31583
03:23:26|0.31585
03:23:28|0.316
03:23:28|0.31543
03:23:30|0.317
03:23:30|0.31726
03:23:32|0.31847
03:23:33|0.31939
03:23:34|0.31824
03:23:35|0.31785
03:23:36|0.31785
03:23:37|0.31866
03:23:38|0.31894
03:23:39|0.31938
03:23:40|0.319
03:23:41|0.31832
03:23:42|0.31785
03:23:43|0.31922
03:23:44|0.31802
03:23:45|0.31845
03:23:46|0.31796
03:23:47|0.31859
03:23:48|0.31915
03:23:49|0.31915
03:23:50|0.3184
03:23:51|0.31904
03:23:52|0.31904
03:23:53|0.31915
03:23:55|0.31915
03:23:55|0.319
03:23:57|0.31863
03:23:57|0.31898
03:23:58|0.31897
03:24:00|0.319
03:24:00|0.31901
03:24:02|0.31865
03:24:03|0.3185
03:24:03|0.31915
03:24:04|0.31851
03:24:06|0.319
03:24:07|0.31918
03:24:08|0.31918
03:24:09|0.31872
03:24:10|0.31947
03:24:11|0.31947
03:24:12|0.31975
03:24:13|0.319
03:24:14|0.3195
03:24:15|0.319
03:24:16|0.319
03:24:17|0.319
03:24:18|0.319
03:24:19|0.319
03:24:20|0.319
03:24:21|0.319
03:24:22|0.3185
03:24:23|0.319
03:24:24|0.319
03:24:25|0.319
03:24:26|0.31849
03:24:27|0.31856
03:24:29|0.31915
03:24:30|0.31919
03:24:31|0.31912
03:24:31|0.31893
03:24:32|0.31898
03:24:33|0.31912
03:24:34|0.31912
03:24:35|0.31945
03:24:37|0.31897
03:24:38|0.31912
03:24:39|0.31912
03:24:39|0.31919
03:24:41|0.31912
03:24:42|0.31912
03:24:42|0.31912
03:24:43|0.31882
03:24:44|0.31882
03:24:46|0.31882
03:24:46|0.31849
03:24:48|0.31901
03:24:48|0.318
03:24:49|0.318
03:24:50|0.31797
03:24:51|0.31799
03:24:52|0.31798
03:24:53|0.3187
03:24:55|0.31875
03:24:55|0.318
03:24:57|0.319
03:24:57|0.31812
03:24:58|0.31812
03:24:59|0.31812
03:25:01|0.31746
03:25:01|0.31746
03:25:03|0.31706
03:25:03|0.31687
03:25:05|0.31687
03:25:05|0.31671
03:25:06|0.3174
03:25:07|0.31742
03:25:09|0.31742
03:25:09|0.31742
03:25:11|0.31742
03:25:12|0.31665
03:25:13|0.31665
03:25:13|0.31665
03:25:14|0.316
03:25:15|0.31592
03:25:16|0.31592
03:25:17|0.31592
03:25:19|0.31653
03:25:19|0.31602
03:25:20|0.31602
03:25:21|0.31602
03:25:22|0.31657
03:25:23|0.31702
03:25:24|0.31623
03:25:25|0.31623
03:25:26|0.31631
03:25:27|0.31631
03:25:29|0.31626
03:25:29|0.31629
03:25:31|0.3163
03:25:32|0.316
03:25:34|0.31524
03:25:34|0.31624
03:25:36|0.31642
03:25:37|0.315
03:25:37|0.315
03:25:39|0.3153
03:25:40|0.3153
03:25:41|0.31533
03:25:42|0.31533
03:25:43|0.316
03:25:44|0.316
03:25:45|0.31556
03:25:46|0.31615
03:25:47|0.31615
03:25:48|0.31615
03:25:49|0.31623
03:25:50|0.31623
03:25:51|0.31664
03:25:52|0.31664
03:25:53|0.31667
03:25:54|0.317
03:25:55|0.31699
03:25:56|0.31699
03:25:57|0.317
03:25:58|0.317
03:25:59|0.31679
03:26:00|0.31697
03:26:01|0.317
03:26:02|0.317
03:26:03|0.3168
03:26:04|0.31664
03:26:05|0.31664
03:26:06|0.3168
03:26:07|0.3168
03:26:08|0.3168
03:26:09|0.31679
03:26:10|0.31683
03:26:11|0.31683
03:26:12|0.317
03:26:13|0.31699
03:26:14|0.31699
03:26:15|0.31629
03:26:16|0.31629
03:26:17|0.31629
03:26:18|0.31628
03:26:19|0.31628
03:26:20|0.31682
03:26:21|0.31677
03:26:22|0.31686
03:26:23|0.31695
03:26:24|0.31693
03:26:25|0.31693
03:26:26|0.31628
03:26:27|0.31633
03:26:28|0.31678
03:26:29|0.31694
03:26:31|0.31694
03:26:31|0.31684
03:26:32|0.31684
03:26:33|0.31684
03:26:34|0.31691
03:26:35|0.31691
03:26:37|0.317
03:26:37|0.31654
03:26:39|0.31656
03:26:39|0.31656
03:26:41|0.31656
03:26:42|0.31656
03:26:43|0.3168
03:26:44|0.3168
03:26:44|0.3168
03:26:46|0.31723
03:26:47|0.31688
03:26:48|0.3168
03:26:49|0.3168
03:26:50|0.31779
03:26:51|0.31821
03:26:52|0.31821
03:26:53|0.31847
03:26:54|0.3187
03:26:55|0.31893
03:26:56|0.31855
03:26:57|0.31892
03:26:59|0.31892
03:26:59|0.319
03:27:00|0.319
03:27:01|0.319
03:27:03|0.319
03:27:03|0.31914
03:27:04|0.31914
03:27:06|0.31914
03:27:06|0.31902
03:27:07|0.32009
03:27:08|0.3201
03:27:09|0.3201
03:27:10|0.32062
03:27:11|0.32073
03:27:12|0.32094
03:27:14|0.32154
03:27:15|0.32166
03:27:16|0.32224
03:27:17|0.32246
03:27:17|0.32246
03:27:19|0.32267
03:27:20|0.32247
03:27:21|0.32268
03:27:22|0.32243
03:27:23|0.32293
03:27:23|0.32341
03:27:25|0.32272
03:27:26|0.32378
03:27:26|0.32366
03:27:28|0.32517
03:27:29|0.32307
03:27:30|0.32326
03:27:31|0.32666
03:27:32|0.32535
03:27:33|0.32613
03:27:35|0.32685
03:27:36|0.32676
03:27:36|0.32699
03:27:38|0.32713
03:27:39|0.32763
03:27:40|0.32767
03:27:40|0.32728
03:27:42|0.32728
03:27:42|0.32768
03:27:44|0.32768
03:27:44|0.3278
03:27:46|0.32699
03:27:47|0.32764
03:27:48|0.32876
03:27:49|0.32817
03:27:49|0.32852
03:27:51|0.32848
03:27:51|0.32742
03:27:52|0.32733
03:27:53|0.32707
03:27:55|0.32742
03:27:56|0.32707
03:27:57|0.32757
03:27:58|0.32657
03:27:59|0.32648
03:27:59|0.32643
03:28:01|0.32684
03:28:01|0.32635
03:28:02|0.32602
03:28:04|0.32384
03:28:05|0.32508
03:28:06|0.32508
03:28:07|0.32406
03:28:08|0.32443
03:28:09|0.32457
03:28:10|0.32409
03:28:11|0.32343
03:28:12|0.32644
03:28:13|0.32614
03:28:14|0.32594
03:28:15|0.32573
03:28:16|0.32612
03:28:17|0.3278
03:28:18|0.32726
03:28:19|0.32752
03:28:20|0.32481
03:28:21|0.32601
03:28:22|0.32486
03:28:23|0.32567
03:28:24|0.32561
03:28:25|0.32595
03:28:26|0.3264
03:28:27|0.3268
03:28:28|0.3275
03:28:29|0.32698
03:28:30|0.32691
03:28:31|0.32691
03:28:33|0.32785
03:28:34|0.32781
03:28:34|0.32706
03:28:36|0.32669
03:28:36|0.32729
03:28:38|0.32729
03:28:39|0.32675
03:28:40|0.32563
03:28:41|0.32646
03:28:42|0.32682
03:28:43|0.32778
03:28:44|0.32631
03:28:45|0.32631
03:28:47|0.32654
03:28:47|0.32654
03:28:48|0.32747
03:28:49|0.32771
03:28:50|0.32654
03:28:51|0.32654
03:28:52|0.32809
03:28:53|0.32781
03:28:54|0.32729
03:28:55|0.32875
03:28:56|0.32875
03:28:57|0.32776
03:28:58|0.32776
03:28:59|0.32874
03:29:00|0.32874
03:29:01|0.32868
03:29:02|0.32873
03:29:03|0.32812
03:29:04|0.32867
03:29:05|0.32494
03:29:06|0.32371
03:29:07|0.3243
03:29:08|0.32414
03:29:09|0.32319
03:29:10|0.32366
03:29:11|0.32348
03:29:12|0.32333
03:29:13|0.32388
03:29:14|0.32543
03:29:15|0.3249
03:29:16|0.32524
03:29:17|0.32476
03:29:18|0.32473
03:29:19|0.32383
03:29:20|0.3249
03:29:21|0.32588
03:29:22|0.32554
03:29:23|0.3249
03:29:24|0.3249
03:29:25|0.32499
03:29:26|0.32499
03:29:27|0.32499
03:29:28|0.32564
03:29:29|0.326
03:29:30|0.326
03:29:31|0.32509
03:29:32|0.32618
03:29:34|0.32618
03:29:35|0.32529
03:29:36|0.32529
03:29:37|0.32529
03:29:38|0.32529
03:29:40|0.32529
03:29:40|0.3258
03:29:42|0.32634
03:29:42|0.32634
03:29:44|0.32634
03:29:45|0.32618
03:29:46|0.32633
03:29:47|0.32529
03:29:47|0.32529
03:29:49|0.32604
03:29:50|0.32509
03:29:50|0.32578
03:29:52|0.3249
03:29:53|0.325
03:29:53|0.325
03:29:55|0.325
03:29:56|0.325
03:29:57|0.325
03:29:58|0.3253
03:29:59|0.3253
03:30:00|0.3253
03:30:01|0.3253
03:30:01|0.3249
03:30:02|0.32391
03:30:03|0.32391
03:30:04|0.324
03:30:06|0.3238
03:30:07|0.32394
03:30:08|0.32351
03:30:08|0.32343
03:30:10|0.32326
03:30:11|0.32326
03:30:12|0.32342
03:30:13|0.32319
03:30:14|0.32287
03:30:14|0.32257
03:30:16|0.32291
03:30:17|0.3229
03:30:17|0.3229
03:30:19|0.32221
03:30:20|0.32217
03:30:20|0.32126
03:30:22|0.32165
03:30:23|0.32063
03:30:23|0.32004
03:30:25|0.32079
03:30:25|0.32068
03:30:26|0.32006
03:30:27|0.32078
03:30:28|0.32126
03:30:30|0.32078
03:30:30|0.32084
03:30:31|0.32
03:30:33|0.31947
03:30:34|0.3205
03:30:36|0.31969
03:30:36|0.32
03:30:38|0.31992
03:30:38|0.31969
03:30:40|0.31969
03:30:41|0.31983
03:30:41|0.31934
03:30:43|0.31968
03:30:45|0.31905
03:30:45|0.31941
03:30:46|0.31895
03:30:47|0.31905
03:30:48|0.31904
03:30:49|0.31904
03:30:50|0.31857
03:30:51|0.31858
03:30:52|0.31853
03:30:53|0.3185
03:30:54|0.31839
03:30:55|0.31822
03:30:56|0.31899
03:30:57|0.31817
03:30:58|0.31817
03:31:00|0.31811
03:31:01|0.31811
03:31:02|0.31811
03:31:02|0.31811
03:31:03|0.31818
03:31:04|0.31818
03:31:05|0.31822
03:31:06|0.31888
03:31:07|0.31982
03:31:09|0.31936
03:31:09|0.31991
03:31:11|0.3207
03:31:12|0.32016
03:31:13|0.32069
03:31:14|0.32088
03:31:14|0.32145
03:31:16|0.32165
03:31:17|0.32165
03:31:17|0.32199
03:31:19|0.32211
03:31:20|0.32227
03:31:21|0.32278
03:31:22|0.323
03:31:22|0.32319
03:31:24|0.32331
03:31:25|0.32503
03:31:26|0.32519
03:31:26|0.32512
03:31:28|0.32599
03:31:28|0.32631
03:31:29|0.32635
03:31:30|0.32591
03:31:32|0.32641
03:31:33|0.32734
03:31:34|0.32738
03:31:36|0.32762
03:31:37|0.32762
03:31:38|0.3276
03:31:40|0.32597
03:31:41|0.3265
03:31:42|0.32561
03:31:43|0.32619
03:31:44|0.32516
03:31:45|0.32516
03:31:46|0.32561
03:31:47|0.3255
03:31:47|0.32523
03:31:48|0.32601
03:31:50|0.32601
03:31:51|0.32683
03:31:51|0.32545
03:31:53|0.32638
03:31:53|0.32638
03:31:55|0.32607
03:31:56|0.32509
03:31:56|0.32455
03:31:58|0.32551
03:31:59|0.325
03:32:00|0.32411
03:32:01|0.32526
03:32:02|0.32419
03:32:03|0.32338
03:32:04|0.32408
03:32:05|0.32341
03:32:06|0.32399
03:32:07|0.32388
03:32:08|0.32399
03:32:08|0.32399
03:32:10|0.32386
03:32:11|0.32399
03:32:12|0.32251
03:32:13|0.32251
03:32:14|0.32198
03:32:15|0.32143
03:32:16|0.32251
03:32:17|0.32251
03:32:18|0.32259
03:32:19|0.32151
03:32:19|0.3215
03:32:21|0.32115
03:32:21|0.32115
03:32:22|0.3219
03:32:23|0.32187
03:32:25|0.32063
03:32:26|0.3218
03:32:27|0.32145
03:32:28|0.32206
03:32:29|0.32206
03:32:30|0.32115
03:32:31|0.32254
03:32:32|0.32145
03:32:33|0.32212
03:32:33|0.3222
03:32:35|0.32146
03:32:36|0.32244
03:32:38|0.32199
03:32:39|0.32199
03:32:40|0.32333
03:32:40|0.32268
03:32:42|0.32333
03:32:43|0.32333
03:32:45|0.32339
03:32:46|0.32367
03:32:46|0.32414
03:32:48|0.32414
03:32:49|0.32476
03:32:50|0.32476
03:32:51|0.32477
03:32:52|0.32507
03:32:52|0.32423
03:32:54|0.32423
03:32:54|0.3245
03:32:55|0.32457
03:32:57|0.32457
03:32:58|0.32545
03:32:59|0.32598
03:33:00|0.32513
03:33:01|0.32567
03:33:02|0.32567
03:33:03|0.32503
03:33:04|0.32567
03:33:05|0.32567
03:33:06|0.32525
03:33:07|0.32532
03:33:08|0.32454
03:33:09|0.32454
03:33:10|0.3241
03:33:11|0.3241
03:33:12|0.3241
03:33:13|0.3241
03:33:14|0.32494
03:33:15|0.3249
03:33:16|0.3249
03:33:17|0.3249
03:33:18|0.32467
03:33:19|0.32467
03:33:20|0.32467
03:33:21|0.32352
03:33:22|0.32352
03:33:23|0.32421
03:33:24|0.32441
03:33:25|0.32441
03:33:26|0.32303
03:33:27|0.32241
03:33:28|0.32241
03:33:29|0.32346
03:33:30|0.32334
03:33:31|0.32304
03:33:32|0.32361
03:33:33|0.32353
03:33:34|0.32358
03:33:35|0.32356
03:33:36|0.3236
03:33:37|0.32391
03:33:38|0.3227
03:33:40|0.32306
03:33:41|0.32306
03:33:41|0.32341
03:33:43|0.32341
03:33:44|0.32321
03:33:45|0.32321
03:33:47|0.32284
03:33:47|0.32293
03:33:48|0.32288
03:33:49|0.32356
03:33:50|0.32399
03:33:51|0.32399
03:33:52|0.32399
03:33:53|0.32311
03:33:54|0.32311
03:33:55|0.32311
03:33:56|0.32366
03:33:58|0.323
03:33:58|0.32347
03:33:59|0.32347
03:34:01|0.323
03:34:02|0.32352
03:34:02|0.32276
03:34:03|0.32276
03:34:04|0.32328
03:34:05|0.32328
03:34:06|0.32328
03:34:08|0.32253
03:34:08|0.32253
03:34:09|0.32253
03:34:10|0.32253
03:34:12|0.32259
03:34:13|0.32269
03:34:14|0.32269
03:34:15|0.32269
03:34:16|0.3225
03:34:17|0.32199
03:34:18|0.32249
03:34:19|0.32249
03:34:20|0.32241
03:34:21|0.32266
03:34:22|0.32266
03:34:23|0.32188
03:34:24|0.32188
03:34:25|0.32146
03:34:26|0.32146
03:34:27|0.32146
03:34:28|0.32146
03:34:29|0.32145
03:34:30|0.32146
03:34:31|0.3212
03:34:32|0.32146
03:34:33|0.3212
03:34:34|0.32115
03:34:35|0.32115
03:34:36|0.32115
03:34:37|0.32116
03:34:39|0.32118
03:34:39|0.32116
03:34:41|0.32116
03:34:42|0.32116
03:34:42|0.32115
03:34:44|0.32115
03:34:45|0.32114
03:34:45|0.32106
03:34:47|0.32106
03:34:48|0.32116
03:34:49|0.32115
03:34:49|0.32104
03:34:51|0.32104
03:34:52|0.32035
03:34:53|0.32035
03:34:54|0.32
03:34:55|0.32004
03:34:56|0.32004
03:34:57|0.32001
03:34:58|0.32005
03:34:59|0.32005
03:35:00|0.3195
03:35:01|0.32091
03:35:02|0.31983
03:35:03|0.3203
03:35:04|0.32136
03:35:05|0.32134
03:35:06|0.32064
03:35:07|0.32154
03:35:08|0.32031
03:35:09|0.32152
03:35:10|0.32113
03:35:11|0.32142
03:35:12|0.32074
03:35:13|0.3214
03:35:14|0.3214
03:35:15|0.32103
03:35:16|0.32103
03:35:17|0.32103
03:35:18|0.32116
03:35:19|0.32116
03:35:20|0.32116
03:35:21|0.32174
03:35:22|0.32174
03:35:23|0.32132
03:35:24|0.3214
03:35:25|0.3214
03:35:26|0.3214
03:35:27|0.3214
03:35:28|0.3214
03:35:29|0.3214
03:35:30|0.3214
03:35:31|0.32171
03:35:32|0.32171
03:35:33|0.3214
03:35:34|0.3214
03:35:35|0.32165
03:35:36|0.32165
03:35:37|0.32165
03:35:38|0.32165
03:35:40|0.32252
03:35:41|0.32265
03:35:42|0.32271
03:35:43|0.32271
03:35:44|0.32271
03:35:45|0.32295
03:35:46|0.323
03:35:47|0.323
03:35:48|0.323
03:35:49|0.32328
03:35:50|0.32351
03:35:52|0.32388
03:35:53|0.32388
03:35:54|0.3235
03:35:54|0.3235
03:35:56|0.32421
03:35:56|0.32421
03:35:57|0.32421
03:35:58|0.324
03:35:59|0.324
03:36:00|0.324
03:36:02|0.32351
03:36:02|0.32393
03:36:03|0.32393
03:36:04|0.32393
03:36:06|0.32345
03:36:07|0.32235
03:36:08|0.32232
03:36:09|0.32232
03:36:09|0.32231
03:36:10|0.32306
03:36:11|0.32223
03:36:13|0.32221
03:36:14|0.32255
03:36:15|0.32255
03:36:16|0.32172
03:36:17|0.32156
03:36:18|0.32226
03:36:19|0.32216
03:36:19|0.32216
03:36:21|0.32216
03:36:22|0.32216
03:36:23|0.32216
03:36:24|0.32216
03:36:24|0.32216
03:36:26|0.32248
03:36:27|0.32248
03:36:28|0.32248
03:36:29|0.32248
03:36:30|0.32232
03:36:31|0.32232
03:36:32|0.32216
03:36:33|0.32167
03:36:34|0.32167
03:36:35|0.32262
03:36:36|0.32262
03:36:37|0.32262
03:36:38|0.32262
03:36:39|0.32288
03:36:41|0.32057
03:36:41|0.32006
03:36:43|0.319
03:36:44|0.32012
03:36:45|0.31902
03:36:47|0.31902
03:36:48|0.319
03:36:49|0.31942
03:36:50|0.318
03:36:50|0.318
03:36:52|0.318
03:36:53|0.31819
03:36:54|0.318
03:36:55|0.318
03:36:56|0.319
03:36:57|0.319
03:36:57|0.319
03:36:59|0.319
03:37:00|0.319
03:37:01|0.319
03:37:02|0.31871
03:37:03|0.31933
03:37:04|0.31883
03:37:05|0.31989
03:37:06|0.31993
03:37:06|0.31993
03:37:08|0.31973
03:37:08|0.31973
03:37:10|0.31973
03:37:11|0.31983
03:37:12|0.31983
03:37:13|0.319
03:37:14|0.31868
03:37:14|0.31952
03:37:16|0.31941
03:37:17|0.31851
03:37:18|0.31715
03:37:19|0.31866
03:37:20|0.3177
03:37:21|0.3177
03:37:22|0.31772
03:37:23|0.31771
03:37:24|0.31873
03:37:25|0.31883
03:37:26|0.31805
03:37:27|0.31805
03:37:28|0.31805
03:37:29|0.31805
03:37:30|0.31805
03:37:31|0.31805
03:37:32|0.31851
03:37:33|0.31798
03:37:34|0.31805
03:37:35|0.31813
03:37:36|0.31813
03:37:37|0.31751
03:37:38|0.31751
03:37:39|0.31752
03:37:40|0.31751
03:37:41|0.3175
03:37:42|0.3175
03:37:44|0.31701
03:37:45|0.31752
03:37:46|0.31752
03:37:46|0.31703
03:37:47|0.31681
03:37:49|0.31681
03:37:50|0.31568
03:37:50|0.31568
03:37:52|0.31682
03:37:53|0.31682
03:37:54|0.31682
03:37:55|0.3172
03:37:56|0.31519
03:37:57|0.31519
03:37:58|0.316
03:37:59|0.316
03:37:59|0.31501
03:38:01|0.31591
03:38:02|0.31521
03:38:03|0.31538
03:38:04|0.31501
03:38:05|0.31523
03:38:06|0.31542
03:38:07|0.31501
03:38:08|0.31501
03:38:09|0.31501
03:38:10|0.31501
03:38:11|0.31501
03:38:12|0.31521
03:38:13|0.315
03:38:14|0.31521
03:38:15|0.31503
03:38:16|0.31503
03:38:17|0.31503
03:38:18|0.31511
03:38:19|0.31575
03:38:20|0.31579
03:38:21|0.31618
03:38:22|0.31749
03:38:23|0.31753
03:38:24|0.31805
03:38:25|0.31804
03:38:26|0.31746
03:38:27|0.31746
03:38:28|0.31831
03:38:29|0.31778
03:38:30|0.3171
03:38:31|0.31788
03:38:32|0.318
03:38:33|0.318
03:38:34|0.318
03:38:35|0.318
03:38:36|0.318
03:38:37|0.318
03:38:38|0.31803
03:38:39|0.31803
03:38:40|0.31803
03:38:41|0.31803
03:38:43|0.31803
03:38:44|0.31814
03:38:45|0.3182
03:38:46|0.31788
03:38:47|0.31788
03:38:48|0.318
03:38:50|0.318
03:38:50|0.31808
03:38:52|0.31801
03:38:53|0.31853
03:38:54|0.318
03:38:54|0.318
03:38:55|0.31812
03:38:57|0.3182
03:38:58|0.3182
03:38:59|0.3182
03:39:00|0.3182
03:39:01|0.31867
03:39:02|0.31954
03:39:04|0.31893
03:39:05|0.31964
03:39:05|0.31964
03:39:07|0.31964
03:39:08|0.31964
03:39:08|0.31895
03:39:09|0.31976
03:39:11|0.3209
03:39:12|0.32121
03:39:13|0.32124
03:39:14|0.32124
03:39:15|0.32046
03:39:16|0.32046
03:39:17|0.32046
03:39:18|0.31992
03:39:18|0.32044
03:39:20|0.32035
03:39:20|0.32035
03:39:22|0.32053
03:39:22|0.32042
03:39:24|0.32044
03:39:25|0.31986
03:39:26|0.32387
03:39:27|0.32418
03:39:28|0.32372
03:39:29|0.32374
03:39:30|0.32374
03:39:31|0.32278
03:39:31|0.32278
03:39:33|0.32278
03:39:33|0.32289
03:39:35|0.3218
03:39:36|0.3218
03:39:37|0.3218
03:39:38|0.32174
03:39:39|0.32228
03:39:40|0.3234
03:39:41|0.3234
03:39:42|0.3234
03:39:44|0.323
03:39:44|0.32365
03:39:46|0.32294
03:39:47|0.32294
03:39:49|0.32366
03:39:49|0.32364
03:39:50|0.32374
03:39:52|0.32462
03:39:53|0.32462
03:39:54|0.32462
03:39:54|0.32462
03:39:56|0.32405
03:39:57|0.32441
03:39:57|0.32441
03:39:59|0.32441
03:40:00|0.32437
03:40:01|0.32439
03:40:02|0.32439
03:40:03|0.32439
03:40:04|0.32323
03:40:05|0.32329
03:40:05|0.32325
03:40:07|0.32384
03:40:08|0.32384
03:40:09|0.32346
03:40:10|0.32393
03:40:11|0.32384
03:40:12|0.32305
03:40:13|0.32368
03:40:14|0.32368
03:40:15|0.32349
03:40:16|0.32247
03:40:17|0.32326
03:40:18|0.32323
03:40:19|0.32323
03:40:20|0.32323
03:40:21|0.32204
03:40:22|0.32204
03:40:23|0.32204
03:40:24|0.32204
03:40:25|0.32241
03:40:26|0.32173
03:40:27|0.32173
03:40:28|0.32158
03:40:29|0.32121
03:40:30|0.32121
03:40:31|0.32119
03:40:32|0.32114
03:40:33|0.32114
03:40:34|0.32114
03:40:35|0.32097
03:40:36|0.32097
03:40:37|0.31981
03:40:38|0.32032
03:40:39|0.32032
03:40:40|0.31991
03:40:41|0.31991
03:40:42|0.31974
03:40:43|0.31974
03:40:44|0.31974
03:40:45|0.31974
03:40:46|0.31974
03:40:48|0.31974
03:40:48|0.31974
03:40:50|0.31949
03:40:51|0.3207
03:40:52|0.3207
03:40:53|0.3207
03:40:54|0.32022
03:40:55|0.32153
03:40:56|0.32041
03:40:57|0.32056
03:40:58|0.32056
03:40:59|0.32122
03:41:00|0.32231
03:41:02|0.32113
03:41:02|0.32113
03:41:03|0.32165
03:41:04|0.32241
03:41:05|0.32187
03:41:07|0.32187
03:41:08|0.32187
03:41:09|0.32243
03:41:10|0.32243
03:41:11|0.32211
03:41:12|0.32256
03:41:12|0.32285
03:41:13|0.32285
03:41:15|0.32113
03:41:16|0.32264
03:41:16|0.32295
03:41:18|0.32256
03:41:18|0.32256
03:41:19|0.32346
03:41:21|0.32297
03:41:22|0.32297
03:41:23|0.3233
03:41:24|0.32367
03:41:25|0.32367
03:41:26|0.32346
03:41:27|0.32346
03:41:28|0.32372
03:41:29|0.32366
03:41:30|0.32366
03:41:31|0.32366
03:41:32|0.32366
03:41:33|0.32329
03:41:34|0.32502
03:41:35|0.3245
03:41:36|0.32446
03:41:37|0.32498
03:41:38|0.32498
03:41:39|0.32408
03:41:40|0.32408
03:41:41|0.32469
03:41:42|0.32448
03:41:43|0.32448
03:41:44|0.32448
03:41:46|0.32509
03:41:47|0.3255
03:41:48|0.32502
03:41:50|0.32649
03:41:51|0.327
03:41:52|0.32581
03:41:53|0.32694
03:41:54|0.32617
03:41:55|0.32676
03:41:56|0.32676
03:41:57|0.32699
03:41:57|0.32703
03:41:59|0.32799
03:42:00|0.32726
03:42:01|0.32797
03:42:02|0.32744
03:42:03|0.32762
03:42:04|0.32888
03:42:05|0.3284
03:42:06|0.32942
03:42:07|0.3297
03:42:08|0.33151
03:42:09|0.33193
03:42:09|0.33183
03:42:11|0.33185
03:42:12|0.33187
03:42:13|0.33235
03:42:13|0.33203
03:42:15|0.33234
03:42:15|0.33234
03:42:17|0.33233
03:42:18|0.33336
03:42:19|0.33341
03:42:20|0.33357
03:42:21|0.33432
03:42:22|0.33371
03:42:23|0.33424
03:42:24|0.33476
03:42:25|0.33538
03:42:25|0.33456
03:42:27|0.33583
03:42:27|0.33593
03:42:28|0.33583
03:42:30|0.33468
03:42:31|0.33432
03:42:32|0.33689
03:42:33|0.33734
03:42:33|0.33682
03:42:34|0.33714
03:42:36|0.33762
03:42:37|0.33768
03:42:38|0.33818
03:42:39|0.33799
03:42:39|0.33854
03:42:41|0.33794
03:42:41|0.33802
03:42:42|0.33853
03:42:44|0.33661
03:42:45|0.3365
03:42:46|0.33795
03:42:48|0.33799
03:42:48|0.33686
03:42:50|0.33813
03:42:50|0.33809
03:42:52|0.33792
03:42:53|0.3378
03:42:54|0.33686
03:42:55|0.33618
03:42:56|0.33751
03:42:57|0.33627
03:42:58|0.33745
03:42:59|0.33803
03:43:00|0.33834
03:43:01|0.33871
03:43:02|0.33871
03:43:03|0.33772
03:43:05|0.33841
03:43:05|0.33738
03:43:06|0.33738
03:43:07|0.33787
03:43:08|0.33753
03:43:10|0.33723
03:43:11|0.33633
03:43:11|0.33758
03:43:12|0.33674
03:43:13|0.33626
03:43:14|0.33569
03:43:15|0.33569
03:43:17|0.33566
03:43:17|0.33576
03:43:18|0.33657
03:43:19|0.33724
03:43:21|0.33433
03:43:21|0.33424
03:43:22|0.33656
03:43:24|0.33658
03:43:24|0.33234
03:43:25|0.33298
03:43:26|0.33382
03:43:27|0.33453
03:43:28|0.33453
03:43:29|0.33405
03:43:30|0.33409
03:43:31|0.33542
03:43:32|0.33573
03:43:33|0.33627
03:43:34|0.33678
03:43:35|0.33674
03:43:36|0.33675
03:43:37|0.3369
03:43:38|0.33673
03:43:39|0.33796
03:43:40|0.33886
03:43:41|0.33931
03:43:42|0.33972
03:43:44|0.3393
03:43:45|0.33999
03:43:45|0.3386
03:43:47|0.33999
03:43:48|0.33986
03:43:49|0.33999
03:43:50|0.34
03:43:51|0.34177
03:43:52|0.34219
03:43:53|0.34208
03:43:54|0.3418
03:43:55|0.34267
03:43:57|0.34262
03:43:57|0.34246
03:43:59|0.34259
03:43:59|0.34222
03:44:01|0.34086
03:44:02|0.34296
03:44:03|0.34397
03:44:04|0.34471
03:44:05|0.34437
03:44:06|0.34187
03:44:07|0.3434
03:44:08|0.34336
03:44:09|0.34327
03:44:10|0.3425
03:44:11|0.34336
03:44:12|0.34324
03:44:13|0.34328
03:44:14|0.34339
03:44:15|0.34311
03:44:16|0.34336
03:44:17|0.3441
03:44:18|0.34676
03:44:19|0.3465
03:44:20|0.34484
03:44:21|0.34605
03:44:23|0.34601
03:44:23|0.3469
03:44:24|0.34683
03:44:25|0.34838
03:44:26|0.34629
03:44:27|0.34694
03:44:28|0.34686
03:44:29|0.3476
03:44:30|0.3458
03:44:31|0.34568
03:44:32|0.34678
03:44:33|0.34654
03:44:34|0.34559
03:44:35|0.34716
03:44:36|0.3473
03:44:37|0.34729
03:44:38|0.34648
03:44:39|0.34518
03:44:40|0.34677
03:44:41|0.34644
03:44:42|0.34621
03:44:43|0.34703
03:44:44|0.34696
03:44:45|0.3468
03:44:46|0.34659
03:44:48|0.3462
03:44:49|0.34596
03:44:50|0.34074
03:44:51|0.33732
03:44:53|0.33738
03:44:54|0.33916
03:44:55|0.33772
03:44:56|0.33789
03:44:56|0.33938
03:44:58|0.34043
03:44:59|0.34052
03:45:01|0.34087
03:45:01|0.34087
03:45:02|0.3414
03:45:04|0.34186
03:45:04|0.34199
03:45:06|0.34774
03:45:06|0.3477
03:45:08|0.34717
03:45:09|0.34841
03:45:09|0.34842
03:45:10|0.348
03:45:12|0.3475
03:45:13|0.34736
03:45:13|0.34604
03:45:14|0.34649
03:45:15|0.34763
03:45:16|0.3475
03:45:18|0.348
03:45:19|0.34899
03:45:20|0.34852
03:45:21|0.3489
03:45:22|0.34801
03:45:22|0.349
03:45:24|0.3499
03:45:25|0.35046
03:45:25|0.3502
03:45:26|0.35078
03:45:28|0.35083
03:45:29|0.35098
03:45:29|0.35157
03:45:31|0.3516
03:45:31|0.35138
03:45:33|0.35223
03:45:33|0.35246
03:45:34|0.35115
03:45:35|0.3522
03:45:36|0.352
03:45:37|0.35251
03:45:38|0.3524
03:45:39|0.35299
03:45:40|0.35232
03:45:42|0.35277
03:45:42|0.35142
03:45:44|0.35073
03:45:45|0.35067
03:45:45|0.35135
03:45:47|0.352
03:45:47|0.35174
03:45:49|0.35188
03:45:51|0.35037
03:45:52|0.35091
03:45:53|0.34987
03:45:53|0.34897
03:45:56|0.3481
03:45:56|0.34935
03:45:57|0.34833
03:45:59|0.34946
03:46:00|0.34824
03:46:01|0.34974
03:46:01|0.35026
03:46:03|0.35079
03:46:04|0.35091
03:46:04|0.35014
03:46:06|0.35123
03:46:06|0.35165
03:46:07|0.35079
03:46:08|0.3509
03:46:10|0.3513
03:46:11|0.34978
03:46:12|0.34852
03:46:13|0.34996
03:46:14|0.3494
03:46:14|0.34881
03:46:15|0.34849
03:46:16|0.34902
03:46:18|0.34809
03:46:18|0.3494
03:46:20|0.34856
03:46:20|0.34969
03:46:21|0.35043
03:46:22|0.34959
03:46:24|0.34963
03:46:24|0.34984
03:46:25|0.35059
03:46:26|0.35059
03:46:27|0.34984
03:46:28|0.34945
03:46:29|0.35104
03:46:30|0.3501
03:46:31|0.34986
03:46:32|0.34998
03:46:34|0.34986
03:46:34|0.34976
03:46:36|0.34963
03:46:36|0.34816
03:46:37|0.34552
03:46:39|0.3469
03:46:39|0.34507
03:46:41|0.34625
03:46:41|0.34635
03:46:42|0.34657
03:46:44|0.34662
03:46:45|0.34616
03:46:46|0.34588
03:46:47|0.34683
03:46:47|0.34662
03:46:48|0.34676
03:46:50|0.34601
03:46:51|0.34733
03:46:53|0.34758
03:46:53|0.34843
03:46:55|0.3476
03:46:56|0.34769
03:46:58|0.34786
03:46:58|0.34797
03:47:00|0.34797
03:47:01|0.34797
03:47:02|0.34804
03:47:03|0.34861
03:47:03|0.34803
03:47:05|0.34764
03:47:05|0.34803
03:47:06|0.34803
03:47:08|0.34838
03:47:08|0.34797
03:47:09|0.34828
03:47:11|0.35021
03:47:11|0.34968
03:47:12|0.34906
03:47:13|0.34888
03:47:15|0.34896
03:47:15|0.34686
03:47:16|0.34521
03:47:17|0.3445
03:47:18|0.344
03:47:19|0.34539
03:47:20|0.34438
03:47:21|0.34497
03:47:22|0.34615
03:47:23|0.34652
03:47:25|0.34727
03:47:25|0.34685
03:47:27|0.34685
03:47:28|0.34687
03:47:28|0.34834
03:47:30|0.34758
03:47:31|0.3485
03:47:31|0.34866
03:47:33|0.34978
03:47:33|0.34846
03:47:34|0.34966
03:47:36|0.34964
03:47:37|0.34974
03:47:37|0.35073
03:47:38|0.34926
03:47:40|0.34899
03:47:40|0.34994
03:47:41|0.35111
03:47:43|0.35086
03:47:44|0.35039
03:47:44|0.35117
03:47:46|0.3528
03:47:46|0.3525
03:47:48|0.35334
03:47:49|0.354
03:47:50|0.354
03:47:51|0.35484
03:47:53|0.35381
03:47:54|0.35336
03:47:54|0.35438
03:47:56|0.35785
03:47:57|0.35728
03:47:58|0.35745
03:47:59|0.35737
03:48:00|0.35808
03:48:01|0.35981
03:48:02|0.35959
03:48:03|0.35878
03:48:04|0.35998
03:48:05|0.35983
03:48:06|0.35998
03:48:08|0.36071
03:48:08|0.36138
03:48:09|0.3622
03:48:10|0.36244
03:48:11|0.36122
03:48:12|0.36057
03:48:13|0.36031
03:48:14|0.35952
03:48:15|0.36122
03:48:16|0.36122
03:48:17|0.36122
03:48:18|0.36076
03:48:19|0.36202
03:48:20|0.3622
03:48:21|0.36254
03:48:22|0.36211
03:48:23|0.36191
03:48:24|0.36266
03:48:25|0.363
03:48:26|0.36211
03:48:27|0.36191
03:48:28|0.36417
03:48:29|0.36443
03:48:30|0.36228
03:48:31|0.36412
03:48:32|0.36464
03:48:33|0.36488
03:48:34|0.36289
03:48:35|0.36399
03:48:36|0.36444
03:48:37|0.36303
03:48:38|0.36388
03:48:39|0.36424
03:48:40|0.3633
03:48:41|0.36385
03:48:42|0.36319
03:48:43|0.363
03:48:44|0.3639
03:48:45|0.36383
03:48:46|0.36367
03:48:47|0.36387
03:48:48|0.36463
03:48:49|0.36467
03:48:50|0.364
03:48:52|0.36387
03:48:53|0.36434
03:48:54|0.36387
03:48:55|0.36385
03:48:57|0.36434
03:48:57|0.36352
03:48:59|0.36214
03:49:00|0.36193
03:49:00|0.3593
03:49:02|0.36
03:49:02|0.35773
03:49:04|0.35857
03:49:05|0.35846
03:49:06|0.35468
03:49:07|0.35646
03:49:08|0.35636
03:49:09|0.35622
03:49:10|0.35508
03:49:11|0.35674
03:49:12|0.35451
03:49:13|0.35575
03:49:14|0.35538
03:49:14|0.356
03:49:16|0.35633
03:49:17|0.35636
03:49:17|0.35406
03:49:18|0.35558
03:49:20|0.35531
03:49:21|0.35511
03:49:22|0.35501
03:49:23|0.35465
03:49:23|0.35566
03:49:25|0.35569
03:49:26|0.35667
03:49:27|0.35624
03:49:28|0.35624
03:49:29|0.35633
03:49:30|0.35618
03:49:31|0.35572
03:49:32|0.35619
03:49:33|0.35633
03:49:34|0.35727
03:49:35|0.35769
03:49:36|0.35644
03:49:37|0.35765
03:49:38|0.35754
03:49:39|0.35665
03:49:40|0.35799
03:49:41|0.35794
03:49:42|0.36114
03:49:43|0.36058
03:49:45|0.36033
03:49:45|0.36007
03:49:46|0.35923
03:49:47|0.35998
03:49:48|0.36144
03:49:49|0.361
03:49:50|0.35922
03:49:51|0.36133
03:49:53|0.36119
03:49:53|0.36027
03:49:55|0.36123
03:49:57|0.362
03:49:58|0.36174
03:49:58|0.36194
03:50:00|0.36383
03:50:01|0.36426
03:50:01|0.36648
03:50:03|0.3669
03:50:04|0.367
03:50:05|0.36661
03:50:05|0.36794
03:50:07|0.36717
03:50:07|0.36184
03:50:08|0.36
03:50:10|0.36103
03:50:11|0.36075
03:50:11|0.36247
03:50:12|0.36219
03:50:13|0.36113
03:50:15|0.36211
03:50:16|0.36296
03:50:17|0.36243
03:50:18|0.36234
03:50:19|0.36226
03:50:19|0.36556
03:50:20|0.36566
03:50:22|0.36413
03:50:23|0.36492
03:50:23|0.36732
03:50:25|0.36696
03:50:25|0.36578
03:50:27|0.36663
03:50:27|0.3639
03:50:28|0.36557
03:50:30|0.36592
03:50:31|0.36566
03:50:32|0.36639
03:50:32|0.36536
03:50:34|0.36658
03:50:34|0.367
03:50:35|0.36661
03:50:37|0.36648
03:50:38|0.36535
03:50:39|0.36579
03:50:40|0.36586
03:50:41|0.36547
03:50:42|0.36546
03:50:43|0.36547
03:50:44|0.36526
03:50:45|0.36597
03:50:46|0.36655
03:50:47|0.36565
03:50:48|0.36541
03:50:49|0.366
03:50:50|0.36655
03:50:51|0.36763
03:50:52|0.3671
03:50:53|0.36602
03:50:55|0.36623
03:50:56|0.36678
03:50:57|0.36647
03:50:59|0.36654
03:50:59|0.36678
03:51:00|0.36654
03:51:01|0.36877
03:51:02|0.36859
03:51:03|0.37155
03:51:05|0.3715
03:51:05|0.37158
03:51:07|0.37187
03:51:07|0.37293
03:51:08|0.37248
03:51:09|0.37395
03:51:10|0.37596
03:51:12|0.37662
03:51:12|0.37733
03:51:13|0.37719
03:51:14|0.37733
03:51:16|0.37846
03:51:16|0.37972
03:51:17|0.37902
03:51:18|0.37978
03:51:19|0.38133
03:51:20|0.38138
03:51:22|0.38084
03:51:22|0.3802
03:51:23|0.38001
03:51:24|0.38055
03:51:25|0.37996
03:51:26|0.37903
03:51:27|0.37867
03:51:29|0.37982
03:51:30|0.37894
03:51:31|0.37978
03:51:32|0.38015
03:51:33|0.37898
03:51:34|0.382
03:51:35|0.38136
03:51:36|0.38199
03:51:37|0.38146
03:51:38|0.38109
03:51:39|0.38199
03:51:40|0.38309
03:51:41|0.383
03:51:42|0.38226
03:51:43|0.38143
03:51:44|0.38242
03:51:45|0.38152
03:51:46|0.38288
03:51:48|0.3824
03:51:49|0.38306
03:51:49|0.38283
03:51:50|0.38279
03:51:51|0.38172
03:51:52|0.38166
03:51:53|0.38295
03:51:55|0.38248
03:51:56|0.38213
03:51:57|0.38182
03:51:59|0.38195
03:51:59|0.37643
03:52:00|0.37676
03:52:02|0.37725
03:52:03|0.37555
03:52:04|0.37517
03:52:05|0.37478
03:52:07|0.37478
03:52:07|0.37414
03:52:08|0.37351
03:52:10|0.37373
03:52:11|0.37351
03:52:11|0.37351
03:52:13|0.37452
03:52:14|0.37394
03:52:14|0.37254
03:52:16|0.37272
03:52:17|0.3735
03:52:18|0.37239
03:52:19|0.37334
03:52:20|0.37167
03:52:20|0.37177
03:52:22|0.37182
03:52:23|0.37104
03:52:24|0.37125
03:52:24|0.36857
03:52:26|0.36919
03:52:27|0.36847
03:52:28|0.3672
03:52:29|0.36612
03:52:29|0.3672
03:52:31|0.36632
03:52:32|0.36598
03:52:32|0.36712
03:52:34|0.3662
03:52:35|0.368
03:52:36|0.36835
03:52:37|0.36874
03:52:38|0.36871
03:52:38|0.3695
03:52:39|0.37046
03:52:41|0.37119
03:52:41|0.37064
03:52:43|0.37132
03:52:43|0.37031
03:52:45|0.37022
03:52:46|0.37207
03:52:47|0.37175
03:52:47|0.37015
03:52:49|0.37144
03:52:50|0.37031
03:52:51|0.36871
03:52:52|0.36997
03:52:52|0.36967
03:52:53|0.36882
03:52:55|0.3695
03:52:56|0.36856
03:52:58|0.36928
03:52:59|0.36952
03:52:59|0.36955
03:53:00|0.36914
03:53:02|0.36955
03:53:03|0.36952
03:53:03|0.36952
03:53:04|0.37152
03:53:06|0.37114
03:53:06|0.37158
03:53:08|0.37088
03:53:08|0.37124
03:53:09|0.37142
03:53:11|0.37152
03:53:12|0.37058
03:53:13|0.37058
03:53:14|0.37094
03:53:15|0.37462
03:53:15|0.37252
03:53:16|0.37449
03:53:17|0.37666
03:53:18|0.37666
03:53:19|0.37654
03:53:20|0.37715
03:53:22|0.37648
03:53:22|0.37801
03:53:23|0.37948
03:53:24|0.37807
03:53:25|0.37814
03:53:27|0.37787
03:53:27|0.37835
03:53:29|0.37903
03:53:29|0.37943
03:53:31|0.37974
03:53:31|0.37916
03:53:32|0.37948
03:53:34|0.37958
03:53:35|0.38051
03:53:35|0.38097
03:53:36|0.38144
03:53:38|0.3817
03:53:39|0.38173
03:53:40|0.38163
03:53:41|0.38095
03:53:42|0.38177
03:53:43|0.37999
03:53:44|0.38032
03:53:45|0.37885
03:53:46|0.37966
03:53:47|0.37924
03:53:48|0.37902
03:53:49|0.37818
03:53:50|0.37811
03:53:51|0.37779
03:53:52|0.37638
03:53:53|0.37674
03:53:54|0.37637
03:53:55|0.37455
03:53:56|0.37617
03:53:57|0.375
03:53:58|0.37398
03:53:59|0.37469
03:54:00|0.37427
03:54:02|0.37594
03:54:02|0.3765
03:54:03|0.37708
03:54:04|0.37791
03:54:06|0.3778
03:54:06|0.37789
03:54:08|0.3783
03:54:09|0.37791
03:54:10|0.37741
03:54:11|0.37791
03:54:12|0.378
03:54:13|0.37885
03:54:14|0.37966
03:54:15|0.37922
03:54:15|0.37966
03:54:16|0.37957
03:54:18|0.37966
03:54:19|0.38046
03:54:20|0.38099
03:54:21|0.38007
03:54:22|0.38174
03:54:23|0.38162
03:54:24|0.38055
03:54:25|0.38111
03:54:26|0.38091
03:54:27|0.37991
03:54:28|0.38111
03:54:29|0.38015
03:54:29|0.38054
03:54:31|0.38038
03:54:31|0.37949
03:54:33|0.37983
03:54:33|0.37922
03:54:35|0.37895
03:54:36|0.37915
03:54:36|0.3793
03:54:38|0.37929
03:54:39|0.37969
03:54:40|0.38008
03:54:41|0.37972
03:54:42|0.38
03:54:42|0.37911
03:54:44|0.37846
03:54:45|0.37884
03:54:45|0.377
03:54:47|0.37809
03:54:47|0.37807
03:54:48|0.37804
03:54:49|0.37846
03:54:50|0.37854
03:54:51|0.3787
03:54:52|0.37889
03:54:54|0.37881
03:54:55|0.37889
03:54:55|0.37815
03:54:57|0.37766
03:54:58|0.37867
03:55:00|0.37857
03:55:01|0.37867
03:55:02|0.37787
03:55:04|0.37769
03:55:04|0.37837
03:55:05|0.37787
03:55:06|0.37779
03:55:07|0.37728
03:55:08|0.37603
03:55:09|0.37705
03:55:10|0.37595
03:55:11|0.37673
03:55:12|0.37556
03:55:13|0.37525
03:55:14|0.37429
03:55:15|0.3743
03:55:17|0.37358
03:55:18|0.37298
03:55:18|0.37272
03:55:19|0.37298
03:55:20|0.37296
03:55:21|0.37245
03:55:22|0.37007
03:55:24|0.37072
03:55:24|0.37073
03:55:25|0.3698
03:55:26|0.37069
03:55:28|0.37015
03:55:28|0.37014
03:55:29|0.37012
03:55:30|0.36941
03:55:31|0.36965
03:55:32|0.36891
03:55:33|0.36921
03:55:34|0.37052
03:55:35|0.36996
03:55:36|0.36977
03:55:37|0.36893
03:55:38|0.36988
03:55:39|0.3701
03:55:41|0.37319
03:55:42|0.37427
03:55:43|0.3737
03:55:43|0.37588
03:55:45|0.37618
03:55:45|0.37688
03:55:46|0.37655
03:55:48|0.37758
03:55:49|0.3768
03:55:49|0.37559
03:55:51|0.37572
03:55:51|0.376
03:55:52|0.3762
03:55:54|0.37585
03:55:54|0.375
03:55:55|0.37425
03:55:57|0.37421
03:55:58|0.37382
03:55:59|0.37421
03:56:01|0.37244
03:56:01|0.37186
03:56:02|0.3714
03:56:04|0.3713
03:56:05|0.37226
03:56:06|0.37255
03:56:07|0.37279
03:56:07|0.37226
03:56:10|0.37307
03:56:10|0.37271
03:56:12|0.37188
03:56:13|0.3727
03:56:14|0.3727
03:56:15|0.37304
03:56:16|0.37285
03:56:17|0.37303
03:56:18|0.37384
03:56:19|0.3733
03:56:20|0.3713
03:56:21|0.37211
03:56:22|0.37098
03:56:23|0.37149
03:56:24|0.37113
03:56:25|0.37155
03:56:26|0.37024
03:56:27|0.37033
03:56:28|0.37247
03:56:29|0.37175
03:56:30|0.3711
03:56:31|0.3712
03:56:32|0.37265
03:56:33|0.37265
03:56:34|0.37319
03:56:35|0.3728
03:56:36|0.37368
03:56:37|0.373
03:56:38|0.37443
03:56:39|0.37405
03:56:40|0.37415
03:56:41|0.37415
03:56:42|0.37421
03:56:43|0.37455
03:56:44|0.37418
03:56:45|0.37467
03:56:46|0.37443
03:56:47|0.37422
03:56:48|0.37455
03:56:49|0.37421
03:56:50|0.37427
03:56:51|0.37454
03:56:52|0.37429
03:56:53|0.37422
03:56:54|0.37422
03:56:55|0.37485
03:56:56|0.37453
03:56:57|0.37483
03:56:58|0.37428
03:56:59|0.37483
03:57:00|0.37461
03:57:02|0.37594
03:57:02|0.37585
03:57:03|0.37646
03:57:04|0.37577
03:57:05|0.37643
03:57:06|0.37758
03:57:08|0.37708
03:57:09|0.37709
03:57:10|0.37757
03:57:11|0.378
03:57:12|0.37787
03:57:13|0.37787
03:57:14|0.37842
03:57:15|0.37863
03:57:16|0.37998
03:57:16|0.38
03:57:18|0.38113
03:57:19|0.38127
03:57:20|0.3819
03:57:21|0.38179
03:57:22|0.38178
03:57:23|0.38272
03:57:24|0.38299
03:57:25|0.38202
03:57:26|0.38206
03:57:26|0.38299
03:57:27|0.38384
03:57:29|0.38382
03:57:30|0.38463
03:57:31|0.38453
03:57:32|0.38453
03:57:33|0.38398
03:57:33|0.38402
03:57:35|0.38435
03:57:35|0.38378
03:57:36|0.38392
03:57:38|0.38437
03:57:39|0.38434
03:57:40|0.38478
03:57:41|0.38353
03:57:41|0.38301
03:57:43|0.38312
03:57:43|0.38403
03:57:45|0.38381
03:57:46|0.38318
03:57:47|0.38299
03:57:47|0.38338
03:57:48|0.38317
03:57:50|0.38338
03:57:51|0.38247
03:57:52|0.38287
03:57:52|0.38202
03:57:53|0.38332
03:57:54|0.38277
03:57:56|0.38307
03:57:57|0.38254
03:57:58|0.382
03:57:59|0.38228
03:58:00|0.38215
03:58:01|0.38133
03:58:03|0.37779
03:58:03|0.37746
03:58:04|0.37608
03:58:05|0.37576
03:58:06|0.37542
03:58:07|0.37723
03:58:08|0.37783
03:58:09|0.37645
03:58:10|0.37821
03:58:11|0.37816
03:58:12|0.37852
03:58:13|0.37862
03:58:14|0.37791
03:58:15|0.37843
03:58:16|0.37938
03:58:17|0.37886
03:58:18|0.37966
03:58:19|0.3791
03:58:20|0.37816
03:58:21|0.37889
03:58:22|0.3776
03:58:23|0.37837
03:58:24|0.37909
03:58:25|0.37956
03:58:26|0.37956
03:58:27|0.3793
03:58:28|0.37907
03:58:29|0.38
03:58:30|0.37907
03:58:31|0.3789
03:58:32|0.37987
03:58:33|0.37969
03:58:34|0.38
03:58:35|0.38
03:58:36|0.38037
03:58:38|0.37973
03:58:38|0.37944
03:58:39|0.37979
03:58:40|0.38009
03:58:41|0.38067
03:58:42|0.38084
03:58:43|0.38198
03:58:45|0.38172
03:58:45|0.38099
03:58:46|0.38107
03:58:48|0.38189
03:58:49|0.3805
03:58:49|0.38013
03:58:50|0.37997
03:58:51|0.37926
03:58:53|0.3799
03:58:54|0.37926
03:58:54|0.37822
03:58:55|0.37976
03:58:57|0.38001
03:58:57|0.37925
03:58:58|0.37936
03:58:59|0.37889
03:59:00|0.37893
03:59:02|0.38013
03:59:03|0.37907
03:59:04|0.38033
03:59:05|0.381
03:59:07|0.38096
03:59:07|0.37995
03:59:08|0.38017
03:59:09|0.38033
03:59:10|0.38097
03:59:11|0.38095
03:59:12|0.3803
03:59:13|0.37936
03:59:14|0.37893
03:59:15|0.37991
03:59:16|0.37999
03:59:17|0.37993
03:59:18|0.37845
03:59:19|0.37929
03:59:20|0.37836
03:59:21|0.37836
03:59:23|0.37889
03:59:23|0.37999
03:59:24|0.37909
03:59:25|0.38099
03:59:26|0.37995
03:59:27|0.37975
03:59:28|0.3798
03:59:29|0.38084
03:59:30|0.37935
03:59:31|0.37948
03:59:32|0.37864
03:59:34|0.377
03:59:34|0.377
03:59:35|0.37668
03:59:36|0.37633
03:59:37|0.37705
03:59:38|0.37701
03:59:39|0.3769
03:59:40|0.37608
03:59:41|0.376
03:59:42|0.37589
03:59:43|0.37563
03:59:44|0.37614
03:59:45|0.37714
03:59:46|0.37734
03:59:47|0.37726
03:59:48|0.377
03:59:49|0.377
03:59:50|0.37793
03:59:51|0.37726
03:59:52|0.37753
03:59:53|0.37753
03:59:54|0.37832
03:59:55|0.37758
03:59:56|0.37753
03:59:57|0.37874
03:59:58|0.37862
03:59:59|0.37998
04:00:00|0.37998
04:00:01|0.37934
04:00:03|0.37935
04:00:04|0.37896
04:00:06|0.37934
04:00:07|0.37874
04:00:07|0.37924
04:00:09|0.37809
04:00:09|0.37787
04:00:10|0.37879
04:00:12|0.37924
04:00:13|0.3784
04:00:14|0.37826
04:00:14|0.37827
04:00:16|0.3792
04:00:16|0.37725
04:00:17|0.37787
04:00:18|0.37719
04:00:20|0.37757
04:00:20|0.377
04:00:21|0.37802
04:00:22|0.37836
04:00:23|0.37818
04:00:24|0.37713
04:00:26|0.37609
04:00:26|0.37605
04:00:28|0.37501
04:00:28|0.37501
04:00:29|0.37494
04:00:30|0.37402
04:00:31|0.374
04:00:32|0.374
04:00:33|0.37367
04:00:34|0.37336
04:00:35|0.37316
04:00:36|0.37194
04:00:37|0.3728
04:00:38|0.37186
04:00:39|0.37161
04:00:40|0.37149
04:00:42|0.37157
04:00:42|0.37078
04:00:43|0.37109
04:00:44|0.37001
04:00:45|0.37002
04:00:46|0.37
04:00:47|0.36924
04:00:48|0.36957
04:00:49|0.36846
04:00:51|0.36938
04:00:51|0.3683
04:00:52|0.36813
04:00:53|0.36802
04:00:54|0.368
04:00:55|0.36766
04:00:56|0.36806
04:00:58|0.36701
04:00:58|0.36719
04:00:59|0.36704
04:01:00|0.36489
04:01:01|0.36386
04:01:02|0.36454
04:01:04|0.36149
04:01:05|0.36069
04:01:06|0.36091
04:01:07|0.36067
04:01:09|0.36296
04:01:10|0.36248
04:01:11|0.36294
04:01:12|0.36231
04:01:12|0.36255
04:01:14|0.36096
04:01:14|0.3617
04:01:15|0.36425
04:01:16|0.36301
04:01:18|0.3633
04:01:18|0.36338
04:01:19|0.3631
04:01:21|0.36395
04:01:22|0.36397
04:01:22|0.36435
04:01:24|0.363
04:01:24|0.36338
04:01:25|0.36447
04:01:26|0.36574
04:01:27|0.36603
04:01:28|0.36732
04:01:29|0.36623
04:01:30|0.36866
04:01:31|0.36896
04:01:32|0.3685
04:01:33|0.37041
04:01:34|0.36948
04:01:36|0.37313
04:01:36|0.37268
04:01:37|0.37115
04:01:38|0.37256
04:01:39|0.37752
04:01:41|0.37839
04:01:41|0.37786
04:01:43|0.37438
04:01:43|0.37577
04:01:45|0.37542
04:01:45|0.37587
04:01:46|0.37742
04:01:48|0.37552
04:01:48|0.37642
04:01:49|0.37697
04:01:50|0.37535
04:01:52|0.37424
04:01:52|0.37403
04:01:53|0.37459
04:01:54|0.37445
04:01:55|0.37483
04:01:56|0.37386
04:01:57|0.37312
04:01:58|0.37446
04:01:59|0.37481
04:02:00|0.37369
04:02:01|0.37324
04:02:02|0.37445
04:02:03|0.37476
04:02:05|0.3774
04:02:06|0.37636
04:02:08|0.37664
04:02:08|0.37664
04:02:09|0.37572
04:02:10|0.37562
04:02:11|0.37536
04:02:12|0.37642
04:02:14|0.37534
04:02:14|0.37526
04:02:16|0.3745
04:02:16|0.3748
04:02:17|0.3728
04:02:18|0.37425
04:02:19|0.37255
04:02:21|0.37389
04:02:22|0.37357
04:02:22|0.37159
04:02:23|0.37107
04:02:25|0.37132
04:02:26|0.37132
04:02:27|0.37052
04:02:28|0.36811
04:02:29|0.36969
04:02:29|0.37494
04:02:31|0.37618
04:02:31|0.37613
04:02:32|0.37533
04:02:34|0.3762
04:02:35|0.37619
04:02:35|0.37685
04:02:37|0.37645
04:02:37|0.378
04:02:39|0.37816
04:02:40|0.37814
04:02:41|0.37822
04:02:42|0.3781
04:02:43|0.37807
04:02:44|0.37796
04:02:45|0.37792
04:02:46|0.37784
04:02:47|0.37822
04:02:48|0.37798
04:02:49|0.37588
04:02:50|0.37759
04:02:51|0.37606
04:02:52|0.37711
04:02:53|0.37552
04:02:54|0.37429
04:02:55|0.3739
04:02:56|0.37492
04:02:57|0.3739
04:02:58|0.37352
04:02:59|0.37336
04:03:00|0.37291
04:03:01|0.37232
04:03:02|0.37265
04:03:03|0.37218
04:03:04|0.37281
04:03:05|0.37271
04:03:07|0.37251
04:03:08|0.37251
04:03:09|0.37196
04:03:10|0.37164
04:03:11|0.37107
04:03:11|0.3721
04:03:12|0.37117
04:03:14|0.37226
04:03:15|0.37125
04:03:16|0.37122
04:03:17|0.3719
04:03:18|0.37288
04:03:19|0.37168
04:03:20|0.37138
04:03:22|0.374
04:03:22|0.37354
04:03:23|0.3736
04:03:24|0.37321
04:03:25|0.37309
04:03:26|0.374
04:03:27|0.37483
04:03:28|0.37449
04:03:29|0.37449
04:03:30|0.37451
04:03:31|0.37377
04:03:32|0.37276
04:03:33|0.3733
04:03:34|0.37311
04:03:35|0.37423
04:03:36|0.37419
04:03:37|0.37446
04:03:38|0.37338
04:03:39|0.37508
04:03:40|0.37661
04:03:41|0.37348
04:03:42|0.37297
04:03:43|0.37408
04:03:44|0.37278
04:03:45|0.37274
04:03:46|0.3727
04:03:47|0.37208
04:03:48|0.37208
04:03:49|0.37186
04:03:50|0.37205
04:03:51|0.37154
04:03:52|0.37194
04:03:53|0.37182
04:03:54|0.37182
04:03:55|0.37154
04:03:56|0.37144
04:03:57|0.371
04:03:58|0.3706
04:03:59|0.37154
04:04:00|0.37067
04:04:01|0.36976
04:04:02|0.36967
04:04:03|0.37028
04:04:04|0.37014
04:04:05|0.36897
04:04:07|0.36898
04:04:08|0.37059
04:04:09|0.36953
04:04:11|0.36955
04:04:11|0.36949
04:04:12|0.36898
04:04:13|0.3685
04:04:14|0.3685
04:04:15|0.36911
04:04:16|0.36897
04:04:17|0.36893
04:04:18|0.36721
04:04:19|0.36708
04:04:20|0.36834
04:04:21|0.36717
04:04:23|0.36676
04:04:23|0.36697
04:04:24|0.36675
04:04:25|0.36629
04:04:26|0.365
04:04:27|0.36512
04:04:28|0.36501
04:04:29|0.36617
04:04:30|0.36571
04:04:31|0.36697
04:04:32|0.36588
04:04:33|0.36642
04:04:34|0.36642
04:04:35|0.36617
04:04:36|0.36554
04:04:37|0.36645
04:04:38|0.36523
04:04:39|0.36589
04:04:41|0.36638
04:04:42|0.36537
04:04:43|0.36667
04:04:44|0.36649
04:04:45|0.36711
04:04:45|0.36595
04:04:47|0.36579
04:04:48|0.36669
04:04:49|0.3666
04:04:50|0.36655
04:04:50|0.36642
04:04:52|0.36588
04:04:52|0.36707
04:04:54|0.367
04:04:54|0.367
04:04:56|0.36797
04:04:57|0.36797
04:04:57|0.36612
04:04:58|0.36624
04:04:59|0.36779
04:05:00|0.36779
04:05:02|0.36613
04:05:03|0.36619
04:05:03|0.36752
04:05:05|0.36655
04:05:06|0.36618
04:05:07|0.36673
04:05:08|0.36655
04:05:10|0.36739
04:05:11|0.36673
04:05:11|0.36673
04:05:12|0.36739
04:05:14|0.36673
04:05:15|0.367
04:05:16|0.368
04:05:17|0.368
04:05:18|0.36698
04:05:19|0.36698
04:05:20|0.368
04:05:21|0.368
04:05:22|0.368
04:05:23|0.36983
04:05:24|0.36998
04:05:25|0.36956
04:05:26|0.37
04:05:27|0.36963
04:05:28|0.36996
04:05:29|0.37083
04:05:30|0.37009
04:05:31|0.3708
04:05:32|0.37015
04:05:33|0.36999
04:05:34|0.37
04:05:35|0.36996
04:05:36|0.369
04:05:37|0.36845
04:05:38|0.36808
04:05:39|0.36808
04:05:40|0.36929
04:05:41|0.36929
04:05:42|0.36924
04:05:43|0.36979
04:05:44|0.36884
04:05:45|0.36884
04:05:46|0.36884
04:05:47|0.3696
04:05:48|0.3696
04:05:49|0.3696
04:05:50|0.36944
04:05:51|0.36844
04:05:52|0.36849
04:05:53|0.36985
04:05:54|0.3699
04:05:55|0.36996
04:05:56|0.37
04:05:57|0.37
04:05:58|0.37111
04:05:59|0.37111
04:06:00|0.37111
04:06:01|0.37113
04:06:02|0.37074
04:06:03|0.36996
04:06:04|0.3688
04:06:05|0.36852
04:06:06|0.36962
04:06:07|0.36758
04:06:08|0.367
04:06:10|0.36773
04:06:10|0.36773
04:06:11|0.367
04:06:13|0.36676
04:06:13|0.36737
04:06:15|0.36768
04:06:16|0.3655
04:06:17|0.36662
04:06:18|0.3651
04:06:19|0.36501
04:06:20|0.36501
04:06:21|0.3657
04:06:22|0.365
04:06:23|0.3651
04:06:24|0.36476
04:06:25|0.36491
04:06:25|0.36404
04:06:27|0.364
04:06:28|0.36451
04:06:28|0.36372
04:06:30|0.36448
04:06:31|0.36406
04:06:32|0.36368
04:06:33|0.3641
04:06:33|0.36212
04:06:35|0.36215
04:06:35|0.36215
04:06:37|0.36211
04:06:38|0.36213
04:06:39|0.36247
04:06:40|0.36272
04:06:41|0.36229
04:06:42|0.36372
04:06:42|0.36269
04:06:44|0.36269
04:06:45|0.36272
04:06:46|0.36366
04:06:47|0.36343
04:06:48|0.36384
04:06:48|0.36416
04:06:50|0.36349
04:06:51|0.36454
04:06:52|0.36441
04:06:53|0.36441
04:06:53|0.3634
04:06:55|0.36345
04:06:55|0.36441
04:06:56|0.36447
04:06:58|0.3641
04:06:59|0.36492
04:07:00|0.36492
04:07:01|0.36492
04:07:02|0.36415
04:07:03|0.36415
04:07:03|0.36415
04:07:05|0.36432
04:07:05|0.36546
04:07:06|0.36457
04:07:08|0.36457
04:07:08|0.3655
04:07:10|0.365
04:07:12|0.36481
04:07:12|0.365
04:07:13|0.36448
04:07:15|0.36448
04:07:16|0.36423
04:07:16|0.36558
04:07:17|0.36437
04:07:19|0.36537
04:07:20|0.36412
04:07:20|0.36525
04:07:21|0.36525
04:07:23|0.36525
04:07:24|0.36412
04:07:24|0.36483
04:07:25|0.36405
04:07:27|0.36472
04:07:28|0.36416
04:07:28|0.36405
04:07:29|0.364
04:07:31|0.364
04:07:32|0.36366
04:07:32|0.36369
04:07:33|0.36375
04:07:35|0.36273
04:07:36|0.36274
04:07:37|0.36274
04:07:37|0.36275
04:07:39|0.36338
04:07:40|0.36272
04:07:41|0.36272
04:07:42|0.36265
04:07:43|0.36264
04:07:43|0.36203
04:07:45|0.362
04:07:45|0.362
04:07:47|0.362
04:07:48|0.36256
04:07:48|0.362
04:07:49|0.362
04:07:51|0.36129
04:07:51|0.36129
04:07:53|0.36145
04:07:54|0.36049
04:07:55|0.35837
04:07:56|0.35909
04:07:57|0.358
04:07:58|0.358
04:07:58|0.35868
04:08:00|0.358
04:08:01|0.358
04:08:02|0.35806
04:08:03|0.35825
04:08:04|0.35805
04:08:04|0.3572
04:08:05|0.35784
04:08:07|0.358
04:08:08|0.35733
04:08:09|0.35703
04:08:10|0.35795
04:08:11|0.35616
04:08:13|0.35719
04:08:14|0.357
04:08:15|0.35747
04:08:16|0.35737
04:08:17|0.35738
04:08:18|0.35731
04:08:20|0.35737
04:08:20|0.35717
04:08:21|0.35717
04:08:22|0.35803
04:08:23|0.35717
04:08:24|0.35738
04:08:25|0.35738
04:08:26|0.35721
04:08:27|0.35756
04:08:29|0.35835
04:08:29|0.35793
04:08:31|0.35797
04:08:32|0.35853
04:08:33|0.35758
04:08:34|0.35882
04:08:34|0.35828
04:08:36|0.35867
04:08:37|0.35862
04:08:37|0.35927
04:08:39|0.35874
04:08:40|0.3598
04:08:40|0.35867
04:08:42|0.35998
04:08:43|0.35998
04:08:44|0.36027
04:08:44|0.36084
04:08:45|0.36056
04:08:47|0.36056
04:08:47|0.36106
04:08:49|0.36083
04:08:50|0.3619
04:08:51|0.3619
04:08:52|0.36124
04:08:53|0.3611
04:08:54|0.36182
04:08:54|0.362
04:08:56|0.36205
04:08:57|0.36213
04:08:58|0.36217
04:08:58|0.3628
04:08:59|0.36307
04:09:01|0.3628
04:09:02|0.36232
04:09:03|0.36287
04:09:04|0.36256
04:09:05|0.36227
04:09:06|0.36283
04:09:07|0.362
04:09:09|0.36276
04:09:09|0.36107
04:09:10|0.36167
04:09:12|0.36154
04:09:13|0.36154
04:09:13|0.36035
04:09:15|0.36079
04:09:16|0.36083
04:09:17|0.35974
04:09:17|0.36049
04:09:19|0.36031
04:09:20|0.3597
04:09:20|0.36042
04:09:21|0.35914
04:09:23|0.35914
04:09:23|0.35969
04:09:24|0.35874
04:09:26|0.35874
04:09:27|0.35828
04:09:28|0.35801
04:09:29|0.35864
04:09:30|0.35745
04:09:31|0.35747
04:09:32|0.3572
04:09:33|0.35743
04:09:34|0.35849
04:09:35|0.35798
04:09:36|0.356
04:09:37|0.35631
04:09:37|0.35737
04:09:39|0.35609
04:09:40|0.3562
04:09:41|0.35631
04:09:41|0.35701
04:09:43|0.35622
04:09:44|0.35708
04:09:45|0.35719
04:09:46|0.35701
04:09:47|0.35739
04:09:47|0.35728
04:09:49|0.35848
04:09:50|0.35873
04:09:51|0.35873
04:09:52|0.35911
04:09:53|0.35818
04:09:53|0.35818
04:09:55|0.35857
04:09:56|0.35857
04:09:57|0.35891
04:09:58|0.35902
04:09:59|0.35986
04:09:59|0.35986
04:10:01|0.35986
04:10:01|0.36106
04:10:03|0.36019
04:10:04|0.36026
04:10:05|0.36045
04:10:06|0.36114
04:10:07|0.36038
04:10:08|0.36044
04:10:09|0.36044
04:10:10|0.36044
04:10:11|0.36011
04:10:12|0.35965
04:10:14|0.35932
04:10:15|0.36
04:10:16|0.36
04:10:17|0.3608
04:10:18|0.36032
04:10:19|0.36058
04:10:20|0.35937
04:10:21|0.36088
04:10:22|0.35939
04:10:23|0.35993
04:10:24|0.35909
04:10:25|0.36
04:10:26|0.36
04:10:27|0.35907
04:10:28|0.35981
04:10:29|0.359
04:10:30|0.359
04:10:31|0.359
04:10:33|0.35881
04:10:33|0.35881
04:10:34|0.35881
04:10:35|0.35881
04:10:36|0.35881
04:10:37|0.35978
04:10:38|0.359
04:10:39|0.3598
04:10:40|0.3598
04:10:41|0.35981
04:10:42|0.35981
04:10:43|0.35925
04:10:44|0.35928
04:10:45|0.35976
04:10:46|0.35972
04:10:48|0.35925
04:10:49|0.35925
04:10:50|0.35957
04:10:51|0.35945
04:10:51|0.35925
04:10:52|0.35881
04:10:53|0.35881
04:10:54|0.3588
04:10:56|0.35914
04:10:56|0.35886
04:10:57|0.35833
04:10:58|0.35908
04:11:00|0.35878
04:11:01|0.35875
04:11:01|0.35875
04:11:02|0.35875
04:11:04|0.35875
04:11:05|0.35875
04:11:06|0.35819
04:11:06|0.35796
04:11:08|0.36
04:11:09|0.36
04:11:10|0.36
04:11:11|0.35926
04:11:12|0.35935
04:11:13|0.35935
04:11:15|0.35943
04:11:16|0.35928
04:11:17|0.35859
04:11:18|0.35902
04:11:19|0.35902
04:11:20|0.35902
04:11:21|0.35902
04:11:22|0.35984
04:11:23|0.35886
04:11:24|0.35886
04:11:25|0.35934
04:11:26|0.35936
04:11:27|0.3594
04:11:28|0.3594
04:11:29|0.3594
04:11:30|0.3594
04:11:32|0.36024
04:11:32|0.35969
04:11:33|0.36059
04:11:34|0.36
04:11:35|0.36
04:11:36|0.36007
04:11:37|0.36007
04:11:38|0.361
04:11:39|0.36125
04:11:40|0.36138
04:11:41|0.36094
04:11:42|0.36094
04:11:43|0.361
04:11:44|0.36138
04:11:45|0.36136
04:11:46|0.36162
04:11:47|0.36151
04:11:48|0.36146
04:11:49|0.36136
04:11:50|0.3611
04:11:51|0.36101
04:11:52|0.36094
04:11:53|0.361
04:11:54|0.36095
04:11:55|0.36094
04:11:56|0.36094
04:11:57|0.36084
04:11:58|0.36072
04:11:59|0.3607
04:12:00|0.36005
04:12:01|0.35985
04:12:02|0.35985
04:12:03|0.35927
04:12:04|0.35881
04:12:05|0.359
04:12:06|0.35933
04:12:07|0.36
04:12:08|0.35942
04:12:09|0.36054
04:12:10|0.35967
04:12:11|0.3598
04:12:12|0.36
04:12:13|0.35951
04:12:15|0.36
04:12:16|0.35999
04:12:17|0.35999
04:12:18|0.3598
04:12:19|0.35997
04:12:20|0.35951
04:12:21|0.35945
04:12:22|0.35945
04:12:23|0.35945
04:12:24|0.35957
04:12:25|0.35931
04:12:25|0.35977
04:12:27|0.35813
04:12:28|0.35922
04:12:29|0.35817
04:12:30|0.35817
04:12:31|0.35817
04:12:32|0.35824
04:12:33|0.35824
04:12:34|0.35818
04:12:34|0.35817
04:12:36|0.35861
04:12:37|0.35826
04:12:37|0.35834
04:12:39|0.35801
04:12:39|0.35881
04:12:40|0.35874
04:12:42|0.3586
04:12:43|0.3586
04:12:44|0.3586
04:12:45|0.35832
04:12:46|0.35832
04:12:47|0.3585
04:12:48|0.3586
04:12:49|0.35836
04:12:49|0.35832
04:12:51|0.35859
04:12:52|0.35801
04:12:53|0.35801
04:12:54|0.35832
04:12:54|0.35753
04:12:56|0.35752
04:12:56|0.35746
04:12:58|0.3549
04:12:59|0.35687
04:12:59|0.3553
04:13:01|0.35599
04:13:02|0.35559
04:13:02|0.35517
04:13:04|0.35491
04:13:04|0.356
04:13:05|0.35579
04:13:07|0.35592
04:13:07|0.35687
04:13:09|0.3561
04:13:10|0.35559
04:13:10|0.35559
04:13:11|0.35585
04:13:13|0.35652
04:13:13|0.35494
04:13:14|0.35669
04:13:15|0.35534
04:13:17|0.35566
04:13:18|0.35552
04:13:19|0.35686
04:13:20|0.35566
04:13:22|0.35648
04:13:22|0.35668
04:13:23|0.35577
04:13:25|0.35574
04:13:26|0.35664
04:13:27|0.35587
04:13:27|0.35587
04:13:29|0.356
04:13:29|0.356
04:13:30|0.35594
04:13:31|0.35575
04:13:32|0.35575
04:13:34|0.35489
04:13:35|0.35575
04:13:35|0.35491
04:13:36|0.35489
04:13:37|0.35499
04:13:39|0.35499
04:13:40|0.35499
04:13:41|0.35547
04:13:41|0.35485
04:13:42|0.35484
04:13:43|0.35432
04:13:44|0.3542
04:13:45|0.35476
04:13:46|0.35441
04:13:47|0.35414
04:13:49|0.35476
04:13:49|0.35476
04:13:51|0.35476
04:13:51|0.3539
04:13:52|0.35343
04:13:54|0.35414
04:13:54|0.3534
04:13:56|0.3534
04:13:57|0.35393
04:13:58|0.35393
04:13:58|0.35246
04:13:59|0.35247
04:14:00|0.35298
04:14:01|0.35246
04:14:02|0.353
04:14:03|0.35333
04:14:05|0.35342
04:14:05|0.35413
04:14:06|0.35283
04:14:07|0.35292
04:14:09|0.35292
04:14:09|0.35406
04:14:10|0.35322
04:14:11|0.35318
04:14:12|0.35318
04:14:13|0.35318
04:14:14|0.35345
04:14:15|0.35443
04:14:17|0.35353
04:14:18|0.35411
04:14:19|0.35492
04:14:21|0.35546
04:14:21|0.35505
04:14:22|0.35555
04:14:24|0.35574
04:14:24|0.35574
04:14:25|0.35573
04:14:26|0.35573
04:14:28|0.35517
04:14:29|0.35499
04:14:29|0.35494
04:14:31|0.35494
04:14:31|0.35408
04:14:32|0.35408
04:14:33|0.35461
04:14:34|0.35512
04:14:35|0.35459
04:14:36|0.35457
04:14:38|0.35551
04:14:38|0.35555
04:14:39|0.35594
04:14:41|0.35668
04:14:42|0.35574
04:14:42|0.35574
04:14:44|0.3568
04:14:45|0.3568
04:14:46|0.35719
04:14:47|0.35711
04:14:47|0.35765
04:14:48|0.35765
04:14:49|0.35765
04:14:50|0.359
04:14:51|0.35822
04:14:53|0.35782
04:14:53|0.35822
04:14:54|0.35864
04:14:55|0.35937
04:14:56|0.35894
04:14:57|0.36
04:14:59|0.35995
04:14:59|0.36029
04:15:00|0.36081
04:15:02|0.36039
04:15:02|0.36038
04:15:03|0.36105
04:15:05|0.36064
04:15:06|0.36099
04:15:07|0.36047
04:15:08|0.361
04:15:09|0.36199
04:15:09|0.36151
04:15:11|0.36189
04:15:12|0.36296
04:15:12|0.36286
04:15:14|0.36446
04:15:15|0.36406
04:15:16|0.36479
04:15:16|0.36479
04:15:18|0.36446
04:15:19|0.3645
04:15:20|0.36443
04:15:21|0.36426
04:15:23|0.36878
04:15:23|0.36793
04:15:25|0.36892
04:15:26|0.36882
04:15:27|0.36897
04:15:28|0.3689
04:15:29|0.36645
04:15:29|0.369
04:15:31|0.372
04:15:32|0.37294
04:15:32|0.37411
04:15:33|0.37569
04:15:35|0.3743
04:15:36|0.37319
04:15:36|0.37405
04:15:37|0.37482
04:15:39|0.37422
04:15:39|0.37586
04:15:40|0.37416
04:15:41|0.37286
04:15:42|0.37336
04:15:43|0.37226
04:15:44|0.37301
04:15:45|0.37283
04:15:46|0.37264
04:15:48|0.37228
04:15:49|0.37145
04:15:49|0.37108
04:15:50|0.3705
04:15:51|0.3699
04:15:52|0.36976
04:15:53|0.36934
04:15:54|0.36777
04:15:55|0.36556
04:15:56|0.36709
04:15:57|0.36557
04:15:58|0.36719
04:16:00|0.36594
04:16:01|0.36832
04:16:01|0.36841
04:16:02|0.36885
04:16:03|0.36703
04:16:04|0.36835
04:16:05|0.3675
04:16:06|0.36735
04:16:07|0.36636
04:16:08|0.36641
04:16:09|0.37079
04:16:10|0.37067
04:16:11|0.37038
04:16:12|0.3703
04:16:14|0.37065
04:16:14|0.37204
04:16:15|0.37187
04:16:16|0.37234
04:16:17|0.37311
04:16:19|0.37398
04:16:20|0.37246
04:16:21|0.37402
04:16:22|0.3747
04:16:24|0.37413
04:16:25|0.37237
04:16:25|0.37334
04:16:27|0.37211
04:16:28|0.37208
04:16:29|0.37347
04:16:30|0.37372
04:16:31|0.37246
04:16:31|0.37297
04:16:33|0.37276
04:16:34|0.37226
04:16:35|0.372
04:16:36|0.37192
04:16:37|0.3717
04:16:38|0.37041
04:16:39|0.37045
04:16:40|0.37194
04:16:40|0.37069
04:16:42|0.37181
04:16:43|0.3728
04:16:43|0.37297
04:16:45|0.37234
04:16:46|0.37126
04:16:47|0.37225
04:16:47|0.37226
04:16:49|0.37294
04:16:50|0.37211
04:16:51|0.37334
04:16:52|0.37345
04:16:53|0.37398
04:16:54|0.37412
04:16:55|0.37479
04:16:56|0.37396
04:16:57|0.37468
04:16:58|0.37463
04:16:59|0.37492
04:17:00|0.37492
04:17:01|0.37413
04:17:02|0.37464
04:17:03|0.37496
04:17:04|0.37491
04:17:05|0.37574
04:17:06|0.37689
04:17:07|0.37553
04:17:08|0.37519
04:17:09|0.37586
04:17:10|0.37667
04:17:11|0.37665
04:17:12|0.37566
04:17:13|0.37723
04:17:14|0.3782
04:17:15|0.37785
04:17:16|0.37729
04:17:17|0.37837
04:17:18|0.37709
04:17:19|0.37817
04:17:20|0.37806
04:17:22|0.37733
04:17:23|0.37715
04:17:24|0.37765
04:17:25|0.37799
04:17:26|0.37844
04:17:27|0.37904
04:17:28|0.37904
04:17:29|0.37888
04:17:30|0.37846
04:17:31|0.37887
04:17:32|0.378
04:17:33|0.37839
04:17:35|0.37929
04:17:35|0.37936
04:17:36|0.37881
04:17:37|0.37986
04:17:38|0.37945
04:17:39|0.37986
04:17:40|0.37983
04:17:41|0.38061
04:17:42|0.38177
04:17:43|0.38193
04:17:44|0.38163
04:17:45|0.38203
04:17:46|0.38214
04:17:47|0.38222
04:17:48|0.38301
04:17:49|0.38352
04:17:50|0.38392
04:17:51|0.38375
04:17:52|0.38355
04:17:53|0.3822
04:17:54|0.38379
04:17:55|0.38234
04:17:56|0.3836
04:17:57|0.38183
04:17:58|0.38265
04:17:59|0.38157
04:18:00|0.38219
04:18:01|0.38026
04:18:02|0.37994
04:18:03|0.37987
04:18:04|0.37856
04:18:05|0.37871
04:18:06|0.37617
04:18:07|0.37512
04:18:08|0.3745
04:18:09|0.37687
04:18:10|0.37694
04:18:11|0.37663
04:18:12|0.37475
04:18:13|0.37526
04:18:14|0.37472
04:18:15|0.37579
04:18:16|0.375
04:18:17|0.37715
04:18:18|0.37589
04:18:19|0.37508
04:18:21|0.37509
04:18:22|0.37454
04:18:23|0.37664
04:18:25|0.3753
04:18:25|0.37527
04:18:26|0.37527
04:18:27|0.37608
04:18:29|0.37602
04:18:30|0.37607
04:18:30|0.37528
04:18:32|0.37546
04:18:32|0.37546
04:18:34|0.37541
04:18:35|0.37599
04:18:36|0.37528
04:18:37|0.37528
04:18:38|0.37624
04:18:39|0.37627
04:18:40|0.3769
04:18:41|0.37804
04:18:42|0.379
04:18:43|0.37865
04:18:44|0.37972
04:18:45|0.37918
04:18:46|0.37927
04:18:47|0.37997
04:18:48|0.37997
04:18:49|0.38
04:18:50|0.37953
04:18:51|0.38131
04:18:52|0.38124
04:18:53|0.38098
04:18:54|0.38093
04:18:55|0.38088
04:18:56|0.38035
04:18:57|0.38086
04:18:58|0.38061
04:18:59|0.38048
04:19:00|0.38076
04:19:01|0.38017
04:19:02|0.37962
04:19:03|0.3805
04:19:04|0.37991
04:19:05|0.37852
04:19:06|0.38201
04:19:07|0.38212
04:19:08|0.38262
04:19:09|0.3837
04:19:10|0.38181
04:19:11|0.38198
04:19:12|0.38012
04:19:13|0.38019
04:19:14|0.38209
04:19:15|0.38149
04:19:16|0.38367
04:19:17|0.38256
04:19:18|0.38315
04:19:19|0.38343
04:19:20|0.38315
04:19:21|0.38288
04:19:23|0.38264
04:19:24|0.38297
04:19:25|0.38247
04:19:26|0.3807
04:19:28|0.38301
04:19:29|0.38297
04:19:29|0.38294
04:19:30|0.38199
04:19:32|0.3814
04:19:32|0.38247
04:19:34|0.38141
04:19:34|0.38288
04:19:36|0.38247
04:19:37|0.3827
04:19:37|0.38273
04:19:38|0.38184
04:19:39|0.38268
04:19:41|0.38169
04:19:42|0.38173
04:19:42|0.38173
04:19:43|0.38228
04:19:44|0.38226
04:19:46|0.38171
04:19:47|0.382
04:19:48|0.38097
04:19:49|0.38173
04:19:50|0.38017
04:19:51|0.38158
04:19:52|0.38133
04:19:53|0.38067
04:19:54|0.38008
04:19:55|0.38017
04:19:56|0.38047
04:19:57|0.38007
04:19:58|0.38009
04:19:59|0.38064
04:20:01|0.38014
04:20:01|0.38017
04:20:03|0.3816
04:20:04|0.38159
04:20:05|0.38247
04:20:06|0.383
04:20:07|0.38422
04:20:08|0.385
04:20:09|0.385
04:20:10|0.38441
04:20:11|0.38457
04:20:12|0.3863
04:20:13|0.38681
04:20:14|0.38688
04:20:15|0.38746
04:20:16|0.38962
04:20:17|0.38977
04:20:18|0.39195
04:20:19|0.39283
04:20:20|0.39364
04:20:21|0.39185
04:20:22|0.39214
04:20:24|0.39045
04:20:25|0.38765
04:20:26|0.38324
04:20:27|0.38248
04:20:28|0.38283
04:20:29|0.3882
04:20:30|0.38643
04:20:32|0.38588
04:20:32|0.38519
04:20:33|0.38808
04:20:34|0.38818
04:20:36|0.39
04:20:37|0.38995
04:20:37|0.38935
04:20:38|0.38773
04:20:39|0.39
04:20:40|0.39011
04:20:41|0.39134
04:20:42|0.39073
04:20:44|0.39301
04:20:45|0.39357
04:20:46|0.39423
04:20:47|0.39562
04:20:48|0.39619
04:20:49|0.39877
04:20:50|0.39841
04:20:51|0.39691
04:20:52|0.39742
04:20:53|0.39596
04:20:54|0.39395
04:20:55|0.39463
04:20:56|0.39548
04:20:57|0.39446
04:20:57|0.3957
04:20:58|0.39458
04:21:00|0.39602
04:21:01|0.39273
04:21:01|0.39218
04:21:03|0.39384
04:21:04|0.39409
04:21:05|0.39273
04:21:06|0.39142
04:21:06|0.39317
04:21:08|0.39371
04:21:09|0.39371
04:21:10|0.39377
04:21:11|0.39216
04:21:11|0.39236
04:21:13|0.39248
04:21:14|0.3919
04:21:15|0.39197
04:21:16|0.39209
04:21:17|0.39156
04:21:18|0.39199
04:21:19|0.39191
04:21:20|0.38987
04:21:21|0.39135
04:21:22|0.38924
04:21:23|0.391
04:21:25|0.3917
04:21:26|0.392
04:21:27|0.39132
04:21:28|0.39182
04:21:29|0.3929
04:21:30|0.39239
04:21:31|0.3915
04:21:33|0.3915
04:21:33|0.39134
04:21:34|0.39197
04:21:35|0.39197
04:21:36|0.39084
04:21:37|0.39124
04:21:38|0.3915
04:21:39|0.39038
04:21:40|0.39131
04:21:41|0.39131
04:21:43|0.39177
04:21:43|0.39248
04:21:45|0.3945
04:21:45|0.393
04:21:47|0.392
04:21:48|0.39196
04:21:48|0.39167
04:21:50|0.39163
04:21:51|0.39108
04:21:52|0.39047
04:21:53|0.39031
04:21:54|0.39148
04:21:55|0.39167
04:21:56|0.38952
04:21:57|0.38946
04:21:58|0.39031
04:21:59|0.39027
04:22:00|0.39074
04:22:01|0.3908
04:22:02|0.39031
04:22:03|0.39123
04:22:04|0.3907
04:22:05|0.39092
04:22:06|0.39027
04:22:07|0.39031
04:22:08|0.3905
04:22:09|0.38924
04:22:10|0.38971
04:22:11|0.38962
04:22:12|0.38895
04:22:13|0.38915
04:22:14|0.38837
04:22:15|0.38774
04:22:16|0.38735
04:22:17|0.38735
04:22:18|0.38827
04:22:19|0.38775
04:22:20|0.38669
04:22:21|0.38681
04:22:22|0.38701
04:22:23|0.38751
04:22:24|0.38731
04:22:26|0.38696
04:22:27|0.38753
04:22:28|0.38696
04:22:29|0.38655
04:22:31|0.38571
04:22:31|0.3846
04:22:32|0.38405
04:22:33|0.38352
04:22:34|0.3841
04:22:35|0.38379
04:22:36|0.38433
04:22:37|0.38688
04:22:38|0.38902
04:22:39|0.38515
04:22:40|0.38514
04:22:41|0.38455
04:22:42|0.38508
04:22:43|0.3849
04:22:44|0.3852
04:22:45|0.38569
04:22:46|0.38565
04:22:47|0.38545
04:22:48|0.38524
04:22:49|0.38509
04:22:50|0.38518
04:22:51|0.38518
04:22:52|0.38555
04:22:53|0.38483
04:22:54|0.38634
04:22:55|0.38573
04:22:56|0.38643
04:22:57|0.38644
04:22:59|0.38726
04:23:00|0.38765
04:23:00|0.3877
04:23:01|0.3877
04:23:02|0.38755
04:23:04|0.38755
04:23:04|0.38739
04:23:05|0.3867
04:23:06|0.38689
04:23:07|0.38645
04:23:08|0.38659
04:23:09|0.3867
04:23:11|0.38719
04:23:12|0.38831
04:23:13|0.38828
04:23:13|0.38921
04:23:15|0.38925
04:23:15|0.38899
04:23:17|0.38925
04:23:17|0.38886
04:23:18|0.38976
04:23:20|0.38979
04:23:20|0.38945
04:23:21|0.38961
04:23:23|0.38932
04:23:23|0.38938
04:23:25|0.38932
04:23:26|0.38836
04:23:27|0.38906
04:23:28|0.38839
04:23:30|0.38865
04:23:30|0.38852
04:23:32|0.388
04:23:33|0.38723
04:23:34|0.38819
04:23:35|0.38812
04:23:35|0.38799
04:23:37|0.38798
04:23:38|0.38819
04:23:38|0.38819
04:23:39|0.38838
04:23:41|0.38819
04:23:42|0.38803
04:23:43|0.38771
04:23:43|0.38819
04:23:44|0.388
04:23:46|0.388
04:23:46|0.388
04:23:47|0.388
04:23:49|0.38819
04:23:50|0.3885
04:23:51|0.38831
04:23:52|0.38925
04:23:53|0.38916
04:23:54|0.38903
04:23:56|0.39
04:23:56|0.3899
04:23:57|0.38916
04:23:58|0.38914
04:23:59|0.38973
04:24:00|0.3893
04:24:01|0.38925
04:24:02|0.3913
04:24:03|0.39155
04:24:04|0.39152
04:24:05|0.39159
04:24:06|0.39196
04:24:07|0.39141
04:24:08|0.3909
04:24:09|0.39059
04:24:10|0.39137
04:24:11|0.39135
04:24:12|0.39131
04:24:13|0.39111
04:24:14|0.39137
04:24:15|0.39144
04:24:16|0.39151
04:24:17|0.39178
04:24:18|0.39199
04:24:19|0.3916
04:24:20|0.39258
04:24:21|0.39224
04:24:22|0.39298
04:24:23|0.39375
04:24:24|0.39317
04:24:25|0.39424
04:24:27|0.39577
04:24:27|0.39442
04:24:29|0.39552
04:24:30|0.39494
04:24:31|0.39439
04:24:31|0.39409
04:24:33|0.3935
04:24:34|0.39304
04:24:35|0.39261
04:24:36|0.39175
04:24:37|0.39264
04:24:39|0.39241
04:24:39|0.3929
04:24:40|0.39179
04:24:41|0.39228
04:24:43|0.38888
04:24:43|0.37605
04:24:44|0.37609
04:24:45|0.38424
04:24:46|0.38437
04:24:48|0.38331
04:24:49|0.37922
04:24:49|0.37914
04:24:50|0.3786
04:24:51|0.37967
04:24:52|0.38126
04:24:53|0.38072
04:24:54|0.38011
04:24:55|0.38
04:24:56|0.38058
04:24:57|0.38312
04:24:59|0.38394
04:25:00|0.38229
04:25:00|0.38255
04:25:01|0.38335
04:25:02|0.38212
04:25:03|0.38202
04:25:04|0.38249
04:25:05|0.38396
04:25:07|0.384
04:25:07|0.384
04:25:08|0.38398
04:25:10|0.38308
04:25:11|0.38357
04:25:11|0.38349
04:25:13|0.38332
04:25:14|0.38266
04:25:15|0.38322
04:25:16|0.38256
04:25:17|0.38216
04:25:17|0.38271
04:25:18|0.38258
04:25:20|0.38272
04:25:20|0.38303
04:25:22|0.38307
04:25:23|0.38308
04:25:24|0.38273
04:25:25|0.38327
04:25:26|0.38266
04:25:27|0.38125
04:25:29|0.38036
04:25:30|0.38099
04:25:31|0.38005
04:25:32|0.37909
04:25:33|0.37954
04:25:34|0.37867
04:25:35|0.37892
04:25:37|0.38029
04:25:37|0.37908
04:25:38|0.37908
04:25:39|0.38006
04:25:40|0.37939
04:25:41|0.37958
04:25:42|0.37896
04:25:43|0.37851
04:25:44|0.37626
04:25:45|0.37802
04:25:47|0.37755
04:25:47|0.37652
04:25:49|0.37615
04:25:50|0.37784
04:25:51|0.37788
04:25:52|0.37778
04:25:53|0.37779
04:25:54|0.37778
04:25:55|0.37802
04:25:56|0.37802
04:25:56|0.37891
04:25:58|0.37721
04:25:59|0.37831
04:25:59|0.37844
04:26:01|0.37823
04:26:01|0.378
04:26:03|0.378
04:26:04|0.37774
04:26:05|0.37774
04:26:06|0.37752
04:26:07|0.37771
04:26:07|0.3763
04:26:08|0.37735
04:26:10|0.37631
04:26:10|0.37487
04:26:12|0.37381
04:26:13|0.37302
04:26:14|0.3742
04:26:15|0.37478
04:26:16|0.37436
04:26:17|0.37455
04:26:18|0.37332
04:26:19|0.37345
04:26:20|0.37543
04:26:21|0.37551
04:26:22|0.37604
04:26:23|0.37649
04:26:24|0.37501
04:26:25|0.37581
04:26:26|0.37763
04:26:27|0.37774
04:26:28|0.37767
04:26:30|0.3767
04:26:31|0.3767
04:26:32|0.37779
04:26:33|0.37779
04:26:34|0.37718
04:26:35|0.3771
04:26:37|0.37805
04:26:37|0.37779
04:26:38|0.37779
04:26:39|0.37776
04:26:40|0.37712
04:26:41|0.37671
04:26:42|0.37671
04:26:43|0.37671
04:26:44|0.37668
04:26:45|0.37666
04:26:46|0.37656
04:26:48|0.37576
04:26:48|0.3757
04:26:50|0.37589
04:26:51|0.37573
04:26:52|0.37574
04:26:52|0.37576
04:26:53|0.37524
04:26:54|0.37558
04:26:55|0.37551
04:26:56|0.37731
04:26:57|0.37604
04:26:58|0.37661
04:26:59|0.37613
04:27:00|0.37661
04:27:02|0.3762
04:27:02|0.37604
04:27:03|0.3765
04:27:04|0.37629
04:27:05|0.37632
04:27:06|0.3762
04:27:08|0.37655
04:27:08|0.37657
04:27:09|0.37577
04:27:10|0.37628
04:27:12|0.37622
04:27:13|0.3762
04:27:13|0.37635
04:27:14|0.37534
04:27:15|0.37534
04:27:16|0.376
04:27:18|0.37499
04:27:19|0.37487
04:27:19|0.37487
04:27:20|0.3735
04:27:21|0.37351
04:27:22|0.37351
04:27:24|0.37348
04:27:25|0.37333
04:27:25|0.37351
04:27:26|0.37362
04:27:28|0.37352
04:27:29|0.37352
04:27:30|0.37351
04:27:32|0.37413
04:27:33|0.37362
04:27:34|0.37399
04:27:36|0.374
04:27:36|0.37375
04:27:37|0.37375
04:27:39|0.37517
04:27:40|0.37429
04:27:40|0.37431
04:27:41|0.37281
04:27:42|0.37237
04:27:43|0.37164
04:27:45|0.37259
04:27:45|0.37433
04:27:47|0.37251
04:27:47|0.37394
04:27:49|0.37352
04:27:49|0.37371
04:27:50|0.37368
04:27:52|0.3732
04:27:53|0.37366
04:27:53|0.37399
04:27:55|0.37386
04:27:55|0.37374
04:27:57|0.37425
04:27:58|0.37408
04:27:59|0.37454
04:27:59|0.3741
04:28:01|0.37464
04:28:02|0.37482
04:28:03|0.3748
04:28:04|0.37482
04:28:05|0.37485
04:28:06|0.37485
04:28:07|0.37485
04:28:08|0.37386
04:28:09|0.37433
04:28:09|0.37433
04:28:11|0.3756
04:28:12|0.3756
04:28:13|0.37562
04:28:13|0.37504
04:28:15|0.37708
04:28:16|0.3777
04:28:17|0.37768
04:28:18|0.37768
04:28:19|0.37774
04:28:19|0.37957
04:28:21|0.38101
04:28:21|0.38231
04:28:22|0.38173
04:28:24|0.38168
04:28:25|0.38285
04:28:25|0.38489
04:28:26|0.38432
04:28:27|0.38269
04:28:28|0.38297
04:28:30|0.3824
04:28:31|0.38262
04:28:33|0.38135
04:28:34|0.38111
04:28:36|0.38166
04:28:37|0.38102
04:28:37|0.38207
04:28:38|0.3812
04:28:40|0.38162
04:28:40|0.38168
04:28:41|0.38365
04:28:42|0.38321
04:28:43|0.38297
04:28:45|0.383
04:28:46|0.38283
04:28:46|0.38335
04:28:48|0.38239
04:28:49|0.38219
04:28:50|0.38219
04:28:51|0.3817
04:28:51|0.3817
04:28:52|0.38132
04:28:53|0.38137
04:28:55|0.38081
04:28:56|0.38135
04:28:57|0.38129
04:28:58|0.38125
04:28:59|0.38151
04:29:00|0.38159
04:29:01|0.38066
04:29:02|0.3806
04:29:03|0.38037
04:29:04|0.38047
04:29:05|0.37993
04:29:06|0.37865
04:29:07|0.37803
04:29:08|0.37923
04:29:09|0.37923
04:29:10|0.37923
04:29:11|0.37768
04:29:12|0.37879
04:29:13|0.37776
04:29:14|0.37755
04:29:15|0.37842
04:29:16|0.37842
04:29:17|0.377
04:29:18|0.37664
04:29:19|0.37649
04:29:20|0.37641
04:29:21|0.37641
04:29:22|0.37633
04:29:23|0.37652
04:29:24|0.37806
04:29:25|0.37824
04:29:26|0.37823
04:29:27|0.37779
04:29:28|0.37823
04:29:29|0.37852
04:29:30|0.37848
04:29:31|0.37848
04:29:32|0.37858
04:29:34|0.37828
04:29:35|0.37779
04:29:36|0.37765
04:29:37|0.37725
04:29:39|0.377
04:29:40|0.37765
04:29:41|0.3773
04:29:41|0.377
04:29:42|0.37779
04:29:43|0.37729
04:29:44|0.37571
04:29:46|0.37648
04:29:46|0.37483
04:29:47|0.37329
04:29:48|0.37329
04:29:49|0.37333
04:29:50|0.37459
04:29:52|0.37328
04:29:52|0.374
04:29:53|0.37427
04:29:55|0.37475
04:29:55|0.37475
04:29:56|0.37471
04:29:57|0.37491
04:29:58|0.37475
04:29:59|0.37491
04:30:01|0.37559
04:30:01|0.3756
04:30:02|0.37566
04:30:03|0.37649
04:30:04|0.37673
04:30:06|0.37875
04:30:06|0.37869
04:30:08|0.37869
04:30:09|0.37895
04:30:10|0.37923
04:30:11|0.37972
04:30:11|0.38
04:30:13|0.37906
04:30:14|0.37996
04:30:14|0.38078
04:30:16|0.381
04:30:17|0.38161
04:30:18|0.38009
04:30:19|0.38045
04:30:20|0.38085
04:30:21|0.38075
04:30:21|0.38133
04:30:22|0.38085
04:30:23|0.38014
04:30:25|0.38047
04:30:25|0.3812
04:30:26|0.38152
04:30:27|0.38184
04:30:29|0.38133
04:30:29|0.3812
04:30:31|0.38176
04:30:31|0.38198
04:30:33|0.38198
04:30:35|0.38133
04:30:36|0.37931
04:30:37|0.379
04:30:38|0.38039
04:30:39|0.38007
04:30:41|0.37852
04:30:41|0.37944
04:30:42|0.37857
04:30:43|0.379
04:30:44|0.37912
04:30:45|0.37912
04:30:46|0.37859
04:30:47|0.37883
04:30:48|0.37883
04:30:49|0.37835
04:30:50|0.37822
04:30:51|0.37806
04:30:52|0.37865
04:30:53|0.37865
04:30:54|0.3783
04:30:55|0.37835
04:30:56|0.3776
04:30:57|0.3784
04:30:58|0.37802
04:30:59|0.37814
04:31:00|0.37814
04:31:01|0.37815
04:31:02|0.37815
04:31:03|0.37678
04:31:04|0.37678
04:31:05|0.37768
04:31:06|0.37749
04:31:07|0.37678
04:31:08|0.37723
04:31:09|0.37723
04:31:10|0.37711
04:31:11|0.37711
04:31:12|0.37663
04:31:13|0.37641
04:31:14|0.37641
04:31:15|0.37641
04:31:16|0.37587
04:31:17|0.37583
04:31:19|0.37709
04:31:19|0.377
04:31:21|0.37699
04:31:22|0.37754
04:31:22|0.3766
04:31:24|0.37698
04:31:25|0.37694
04:31:26|0.37588
04:31:27|0.37676
04:31:28|0.3773
04:31:29|0.37601
04:31:30|0.37676
04:31:31|0.37676
04:31:32|0.37617
04:31:33|0.37617
04:31:35|0.37676
04:31:36|0.37752
04:31:37|0.37765
04:31:38|0.37802
04:31:39|0.37811
04:31:40|0.37851
04:31:41|0.37872
04:31:42|0.3783
04:31:43|0.37878
04:31:44|0.379
04:31:46|0.37851
04:31:46|0.37831
04:31:47|0.3781
04:31:48|0.37905
04:31:49|0.37905
04:31:50|0.37939
04:31:51|0.37946
04:31:52|0.37946
04:31:53|0.37918
04:31:54|0.37918
04:31:55|0.37972
04:31:56|0.37947
04:31:57|0.37947
04:31:58|0.38
04:31:59|0.37936
04:32:00|0.37996
04:32:01|0.37969
04:32:02|0.37972
04:32:03|0.38042
04:32:04|0.38156
04:32:05|0.3804
04:32:06|0.38109
04:32:07|0.38197
04:32:08|0.38168
04:32:09|0.38162
04:32:10|0.38154
04:32:11|0.382
04:32:13|0.382
04:32:13|0.38156
04:32:14|0.38199
04:32:15|0.38162
04:32:16|0.38183
04:32:17|0.38185
04:32:18|0.38185
04:32:19|0.38191
04:32:20|0.38191
04:32:21|0.38197
04:32:22|0.38173
04:32:23|0.38191
04:32:24|0.38197
04:32:25|0.38399
04:32:26|0.38361
04:32:27|0.38499
04:32:28|0.38496
04:32:29|0.38417
04:32:30|0.38495
04:32:31|0.3847
04:32:32|0.3841
04:32:33|0.3836
04:32:35|0.38343
04:32:36|0.38418
04:32:37|0.38418
04:32:38|0.38563
04:32:39|0.3867
04:32:40|0.38774
04:32:41|0.38799
04:32:42|0.38794
04:32:43|0.38901
04:32:44|0.38902
04:32:45|0.38792
04:32:46|0.38911
04:32:47|0.38852
04:32:48|0.38902
04:32:49|0.38955
04:32:50|0.38999
04:32:51|0.38951
04:32:52|0.3903
04:32:53|0.39065
04:32:54|0.391
04:32:56|0.39225
04:32:56|0.39153
04:32:57|0.39216
04:32:59|0.39134
04:33:00|0.39201
04:33:01|0.39255
04:33:02|0.39422
04:33:03|0.39469
04:33:04|0.39448
04:33:05|0.39451
04:33:05|0.39378
04:33:06|0.39319
04:33:08|0.39287
04:33:08|0.39408
04:33:09|0.393
04:33:10|0.39351
04:33:12|0.39279
04:33:13|0.393
04:33:13|0.39172
04:33:14|0.39248
04:33:15|0.39218
04:33:16|0.3901
04:33:18|0.39124
04:33:19|0.38965
04:33:19|0.38973
04:33:20|0.38963
04:33:21|0.38946
04:33:22|0.3896
04:33:23|0.39011
04:33:24|0.38949
04:33:25|0.38996
04:33:26|0.38955
04:33:27|0.38995
04:33:28|0.38921
04:33:29|0.38862
04:33:30|0.38919
04:33:31|0.3891
04:33:33|0.38839
04:33:33|0.38736
04:33:34|0.38819
04:33:36|0.38756
04:33:37|0.38501
04:33:39|0.38511
04:33:40|0.3852
04:33:41|0.38622
04:33:42|0.38477
04:33:43|0.38506
04:33:44|0.38404
04:33:45|0.38499
04:33:46|0.38576
04:33:46|0.385
04:33:47|0.38506
04:33:49|0.38507
04:33:49|0.38548
04:33:51|0.38599
04:33:52|0.38518
04:33:53|0.38633
04:33:54|0.38627
04:33:55|0.3865
04:33:57|0.3883
04:33:58|0.38835
04:33:59|0.38923
04:34:00|0.38921
04:34:01|0.38855
04:34:02|0.38918
04:34:03|0.38861
04:34:04|0.38824
04:34:05|0.38876
04:34:05|0.38774
04:34:07|0.3842
04:34:08|0.38671
04:34:09|0.38497
04:34:10|0.38493
04:34:11|0.38545
04:34:12|0.38369
04:34:13|0.38396
04:34:14|0.38537
04:34:15|0.38576
04:34:16|0.38557
04:34:17|0.38518
04:34:18|0.38483
04:34:19|0.38584
04:34:20|0.38397
04:34:21|0.384
04:34:22|0.38341
04:34:23|0.38465
04:34:24|0.38328
04:34:25|0.38312
04:34:26|0.38247
04:34:27|0.38259
04:34:28|0.38153
04:34:29|0.38138
04:34:30|0.38002
04:34:31|0.38138
04:34:32|0.38097
04:34:33|0.3801
04:34:34|0.38028
04:34:35|0.38011
04:34:36|0.38029
04:34:37|0.38082
04:34:38|0.38266
04:34:40|0.38162
04:34:40|0.38165
04:34:41|0.3813
04:34:42|0.38251
04:34:43|0.38162
04:34:44|0.3813
04:34:45|0.3813
04:34:46|0.38219
04:34:47|0.38142
04:34:48|0.382
04:34:49|0.38301
04:34:50|0.38397
04:34:51|0.38314
04:34:52|0.38517
04:34:53|0.38521
04:34:54|0.383
04:34:55|0.3844
04:34:56|0.38397
04:34:57|0.3843
04:34:58|0.38422
04:34:59|0.38431
04:35:01|0.38423
04:35:02|0.38423
04:35:02|0.383
04:35:03|0.38384
04:35:05|0.38396
04:35:05|0.38396
04:35:06|0.38249
04:35:07|0.38372
04:35:08|0.38372
04:35:09|0.38372
04:35:10|0.38372
04:35:12|0.38375
04:35:12|0.38383
04:35:13|0.38253
04:35:15|0.38253
04:35:16|0.38263
04:35:16|0.38361
04:35:17|0.38372
04:35:19|0.383
04:35:19|0.38362
04:35:20|0.38358
04:35:22|0.38358
04:35:22|0.38431
04:35:23|0.38434
04:35:24|0.3873
04:35:25|0.38766
04:35:26|0.3858
04:35:27|0.3858
04:35:28|0.38535
04:35:29|0.38809
04:35:30|0.38896
04:35:31|0.38865
04:35:33|0.38841
04:35:34|0.38882
04:35:34|0.38933
04:35:36|0.38953
04:35:36|0.38896
04:35:38|0.38917
04:35:39|0.38672
04:35:40|0.38675
04:35:42|0.38788
04:35:43|0.38737
04:35:44|0.38687
04:35:45|0.38687
04:35:46|0.386
04:35:47|0.38699
04:35:48|0.38699
04:35:49|0.38559
04:35:51|0.38667
04:35:52|0.38535
04:35:53|0.38559
04:35:53|0.38578
04:35:54|0.38594
04:35:56|0.38718
04:35:56|0.38724
04:35:57|0.38762
04:35:59|0.38762
04:35:59|0.38665
04:36:01|0.38829
04:36:02|0.38728
04:36:03|0.38821
04:36:04|0.38821
04:36:05|0.38821
04:36:06|0.38738
04:36:06|0.38678
04:36:08|0.38728
04:36:09|0.38671
04:36:10|0.3875
04:36:11|0.3867
04:36:12|0.386
04:36:13|0.38521
04:36:14|0.38581
04:36:15|0.3844
04:36:16|0.38428
04:36:17|0.3842
04:36:18|0.38438
04:36:19|0.38527
04:36:20|0.38515
04:36:21|0.38357
04:36:22|0.385
04:36:23|0.38463
04:36:24|0.38559
04:36:25|0.38527
04:36:27|0.385
04:36:27|0.38521
04:36:28|0.38614
04:36:29|0.38614
04:36:30|0.386
04:36:31|0.386
04:36:32|0.3852
04:36:33|0.38602
04:36:34|0.38421
04:36:35|0.38602
04:36:36|0.38602
04:36:37|0.38524
04:36:39|0.38532
04:36:40|0.38524
04:36:42|0.38529
04:36:43|0.38534
04:36:44|0.38524
04:36:45|0.38532
04:36:46|0.38532
04:36:47|0.38614
04:36:48|0.38571
04:36:49|0.38597
04:36:50|0.38634
04:36:51|0.38648
04:36:52|0.38688
04:36:53|0.3877
04:36:54|0.38749
04:36:55|0.38723
04:36:57|0.38721
04:36:57|0.38707
04:36:58|0.38713
04:36:59|0.38801
04:37:00|0.38821
04:37:01|0.389
04:37:02|0.38805
04:37:03|0.38896
04:37:04|0.39157
04:37:05|0.39026
04:37:06|0.39139
04:37:08|0.39165
04:37:09|0.39164
04:37:10|0.39152
04:37:10|0.39249
04:37:12|0.39171
04:37:13|0.39225
04:37:14|0.39178
04:37:15|0.39153
04:37:16|0.38986
04:37:17|0.3895
04:37:18|0.3895
04:37:19|0.39062
04:37:20|0.39102
04:37:21|0.39153
04:37:22|0.39162
04:37:23|0.3916
04:37:24|0.39163
04:37:25|0.39167
04:37:26|0.39171
04:37:27|0.39163
04:37:28|0.39269
04:37:29|0.39301
04:37:30|0.39301
04:37:31|0.3934
04:37:32|0.39207
04:37:33|0.39189
04:37:34|0.39295
04:37:35|0.39275
04:37:36|0.39228
04:37:37|0.39298
04:37:38|0.3928
04:37:39|0.39238
04:37:41|0.39201
04:37:42|0.39225
04:37:43|0.39225
04:37:43|0.39301
04:37:44|0.3919
04:37:46|0.39225
04:37:47|0.39221
04:37:48|0.39231
04:37:48|0.39297
04:37:50|0.39297
04:37:51|0.39225
04:37:52|0.39101
04:37:53|0.39182
04:37:54|0.39126
04:37:55|0.38909
04:37:56|0.38823
04:37:57|0.38918
04:37:59|0.38891
04:37:59|0.38891
04:38:00|0.38836
04:38:02|0.38783
04:38:03|0.38814
04:38:04|0.38813
04:38:05|0.38813
04:38:06|0.38783
04:38:07|0.38851
04:38:09|0.38876
04:38:09|0.38879
04:38:10|0.38961
04:38:11|0.39
04:38:12|0.39
04:38:13|0.38898
04:38:14|0.3891
04:38:15|0.3891
04:38:16|0.38999
04:38:17|0.39274
04:38:18|0.39381
04:38:19|0.39315
04:38:20|0.39271
04:38:21|0.39472
04:38:22|0.39489
04:38:23|0.39464
04:38:24|0.39426
04:38:25|0.39464
04:38:26|0.3932
04:38:27|0.39394
04:38:28|0.39508
04:38:29|0.39464
04:38:30|0.39416
04:38:31|0.39464
04:38:32|0.399
04:38:33|0.3985
04:38:34|0.4
04:38:35|0.404
04:38:36|0.40413
04:38:37|0.4029
04:38:38|0.4024
04:38:39|0.40347
04:38:41|0.40355
04:38:42|0.40402
04:38:43|0.40453
04:38:45|0.40627
04:38:45|0.40534
04:38:47|0.40741
04:38:48|0.40754
04:38:49|0.40766
04:38:50|0.40535
04:38:51|0.4057
04:38:51|0.40552
04:38:53|0.40496
04:38:54|0.40419
04:38:55|0.40504
04:38:56|0.40665
04:38:57|0.40746
04:38:58|0.40678
04:38:59|0.40584
04:39:00|0.40527
04:39:01|0.4056
04:39:03|0.40603
04:39:03|0.40688
04:39:04|0.40699
04:39:05|0.40893
04:39:06|0.40697
04:39:07|0.40724
04:39:08|0.40799
04:39:09|0.40777
04:39:10|0.40725
04:39:11|0.40733
04:39:12|0.40613
04:39:13|0.40718
04:39:14|0.40704
04:39:15|0.40741
04:39:16|0.40666
04:39:17|0.40628
04:39:18|0.40718
04:39:19|0.40748
04:39:20|0.40671
04:39:21|0.4057
04:39:22|0.40649
04:39:23|0.40619
04:39:25|0.40677
04:39:25|0.40635
04:39:26|0.40738
04:39:28|0.40703
04:39:29|0.407
04:39:29|0.40743
04:39:30|0.40749
04:39:32|0.40701
04:39:32|0.40765
04:39:33|0.40811
04:39:34|0.40908
04:39:35|0.40788
04:39:37|0.4089
04:39:37|0.40792
04:39:38|0.40917
04:39:39|0.41008
04:39:40|0.41011
04:39:42|0.41068
04:39:43|0.4101
04:39:44|0.40994
04:39:46|0.41145
04:39:47|0.41127
04:39:48|0.4112
04:39:49|0.41078
04:39:49|0.41044
04:39:51|0.4102
04:39:51|0.41
04:39:53|0.41
04:39:53|0.40962
04:39:54|0.40859
04:39:55|0.40952
04:39:56|0.41
04:39:58|0.41097
04:39:58|0.41115
04:40:00|0.41001
04:40:01|0.41076
04:40:01|0.41082
04:40:02|0.41131
04:40:04|0.41183
04:40:05|0.41205
04:40:06|0.41162
04:40:07|0.41205
04:40:08|0.41142
04:40:09|0.41121
04:40:10|0.41204
04:40:11|0.41097
04:40:12|0.41144
04:40:13|0.41038
04:40:13|0.41117
04:40:15|0.41183
04:40:16|0.41125
04:40:17|0.41113
04:40:18|0.40696
04:40:19|0.40443
04:40:20|0.40376
04:40:21|0.40316
04:40:22|0.40448
04:40:23|0.40429
04:40:24|0.4058
04:40:25|0.40539
04:40:26|0.40616
04:40:27|0.40628
04:40:28|0.4043
04:40:29|0.40538
04:40:30|0.40428
04:40:31|0.40697
04:40:32|0.40582
04:40:33|0.40393
04:40:34|0.40485
04:40:35|0.40465
04:40:36|0.40261
04:40:37|0.40478
04:40:39|0.40269
04:40:39|0.40294
04:40:40|0.40579
04:40:41|0.40461
04:40:43|0.4047
04:40:44|0.40393
04:40:45|0.40395
04:40:46|0.40272
04:40:47|0.40336
04:40:48|0.40395
04:40:49|0.40268
04:40:51|0.40478
04:40:52|0.40477
04:40:53|0.40475
04:40:54|0.40443
04:40:55|0.40441
04:40:56|0.40558
04:40:57|0.40407
04:40:58|0.40512
04:40:59|0.40512
04:40:59|0.40476
04:41:01|0.40527
04:41:02|0.40552
04:41:03|0.40512
04:41:04|0.40634
04:41:05|0.40668
04:41:06|0.40645
04:41:06|0.4065
04:41:08|0.4071
04:41:09|0.40763
04:41:10|0.408
04:41:11|0.40943
04:41:12|0.40997
04:41:13|0.40961
04:41:14|0.41123
04:41:15|0.41121
04:41:16|0.41001
04:41:17|0.41075
04:41:18|0.41064
04:41:19|0.41135
04:41:20|0.41064
04:41:21|0.41065
04:41:22|0.41026
04:41:23|0.41312
04:41:24|0.41297
04:41:25|0.41358
04:41:26|0.41299
04:41:27|0.41312
04:41:28|0.41353
04:41:29|0.41399
04:41:30|0.41347
04:41:31|0.41464
04:41:32|0.41516
04:41:33|0.41512
04:41:34|0.4158
04:41:35|0.41633
04:41:37|0.41629
04:41:38|0.41785
04:41:38|0.4175
04:41:40|0.41783
04:41:40|0.4175
04:41:42|0.4163
04:41:43|0.41562
04:41:43|0.41591
04:41:45|0.41585
04:41:47|0.41549
04:41:48|0.41702
04:41:49|0.41839
04:41:50|0.41831
04:41:51|0.41814
04:41:53|0.41794
04:41:53|0.41855
04:41:54|0.41818
04:41:55|0.41868
04:41:56|0.419
04:41:57|0.41896
04:41:59|0.41893
04:42:00|0.41932
04:42:01|0.41907
04:42:01|0.41931
04:42:03|0.4197
04:42:03|0.41987
04:42:04|0.41996
04:42:05|0.41875
04:42:06|0.41874
04:42:07|0.41964
04:42:09|0.41966
04:42:10|0.41937
04:42:11|0.41875
04:42:12|0.4195
04:42:13|0.41982
04:42:14|0.42001
04:42:15|0.42
04:42:16|0.42083
04:42:17|0.42
04:42:18|0.4198
04:42:18|0.42295
04:42:20|0.42318
04:42:20|0.42484
04:42:22|0.42299
04:42:23|0.42393
04:42:24|0.42282
04:42:25|0.42264
04:42:25|0.4226
04:42:27|0.4222
04:42:28|0.42264
04:42:28|0.42219
04:42:30|0.42264
04:42:31|0.42318
04:42:32|0.42287
04:42:32|0.42361
04:42:34|0.423
04:42:35|0.42366
04:42:36|0.42462
04:42:37|0.42363
04:42:38|0.424
04:42:39|0.42397
04:42:40|0.42464
04:42:41|0.42411
04:42:42|0.42491
04:42:43|0.42457
04:42:44|0.42415
04:42:45|0.42503
04:42:46|0.42539
04:42:47|0.42515
04:42:48|0.42631
04:42:49|0.42476
04:42:50|0.42419
04:42:51|0.42639
04:42:52|0.4249
04:42:53|0.42476
04:42:54|0.42539
04:42:55|0.42603
04:42:56|0.42631
04:42:57|0.42594
04:42:58|0.42816
04:42:59|0.42713
04:43:00|0.42791
04:43:01|0.42819
04:43:02|0.42621
04:43:04|0.42741
04:43:04|0.42822
04:43:06|0.42715
04:43:07|0.42798
04:43:08|0.42801
04:43:08|0.42847
04:43:09|0.42815
04:43:10|0.42815
04:43:11|0.4283
04:43:13|0.42859
04:43:14|0.4292
04:43:14|0.42829
04:43:16|0.43
04:43:17|0.42939
04:43:17|0.42662
04:43:19|0.42607
04:43:20|0.4277
04:43:21|0.42726
04:43:22|0.42395
04:43:23|0.42297
04:43:24|0.42375
04:43:25|0.42106
04:43:26|0.42181
04:43:27|0.42074
04:43:28|0.42049
04:43:29|0.41971
04:43:30|0.41807
04:43:31|0.4178
04:43:32|0.41854
04:43:33|0.41728
04:43:34|0.41719
04:43:35|0.41533
04:43:36|0.41688
04:43:37|0.41533
04:43:38|0.41536
04:43:39|0.41665
04:43:40|0.41681
04:43:41|0.41794
04:43:42|0.41958
04:43:43|0.41968
04:43:44|0.41915
04:43:45|0.41982
04:43:47|0.41905
04:43:48|0.41853
04:43:49|0.41832
04:43:49|0.41805
04:43:51|0.41568
04:43:52|0.41837
04:43:53|0.41827
04:43:54|0.41702
04:43:55|0.4159
04:43:55|0.41679
04:43:57|0.41642
04:43:58|0.4164
04:43:59|0.41687
04:44:00|0.4173
04:44:00|0.41718
04:44:02|0.41632
04:44:03|0.41616
04:44:04|0.41744
04:44:05|0.41612
04:44:06|0.41786
04:44:07|0.41757
04:44:08|0.41676
04:44:09|0.41727
04:44:10|0.41827
04:44:11|0.41846
04:44:12|0.4196
04:44:13|0.42044
04:44:14|0.42043
04:44:15|0.42
04:44:16|0.42025
04:44:17|0.42075
04:44:18|0.4207
04:44:19|0.42179
04:44:20|0.42367
04:44:21|0.42382
04:44:22|0.42539
04:44:23|0.42523
04:44:24|0.4231
04:44:25|0.42408
04:44:26|0.42353
04:44:27|0.42285
04:44:28|0.42221
04:44:29|0.42263
04:44:30|0.42284
04:44:31|0.42201
04:44:32|0.42281
04:44:33|0.42255
04:44:34|0.42262
04:44:35|0.42401
04:44:36|0.42335
04:44:37|0.42274
04:44:38|0.42112
04:44:39|0.42254
04:44:40|0.42188
04:44:41|0.42124
04:44:42|0.4224
04:44:43|0.42115
04:44:44|0.42059
04:44:45|0.42067
04:44:46|0.41916
04:44:48|0.41896
04:44:49|0.41895
04:44:49|0.4175
04:44:51|0.41822
04:44:51|0.41963
04:44:53|0.423
04:44:54|0.42479
04:44:54|0.42325
04:44:56|0.42308
04:44:57|0.42386
04:44:58|0.42178
04:44:58|0.42136
04:44:59|0.42108
04:45:01|0.42175
04:45:02|0.42039
04:45:02|0.42052
04:45:03|0.41997
04:45:04|0.41937
04:45:05|0.41879
04:45:06|0.41996
04:45:07|0.4201
04:45:09|0.42025
04:45:10|0.42069
04:45:10|0.42071
04:45:11|0.42071
04:45:12|0.42262
04:45:14|0.42184
04:45:15|0.42386
04:45:15|0.42481
04:45:16|0.42499
04:45:17|0.42423
04:45:18|0.42423
04:45:19|0.42562
04:45:21|0.42704
04:45:22|0.42895
04:45:22|0.42749
04:45:23|0.42682
04:45:24|0.42684
04:45:25|0.4276
04:45:26|0.42752
04:45:27|0.42822
04:45:28|0.42816
04:45:29|0.42872
04:45:31|0.42897
04:45:31|0.42792
04:45:32|0.42628
04:45:34|0.42711
04:45:34|0.42689
04:45:36|0.42634
04:45:36|0.428
04:45:38|0.42735
04:45:38|0.42794
04:45:39|0.42778
04:45:40|0.42759
04:45:41|0.42762
04:45:42|0.42711
04:45:43|0.42877
04:45:44|0.42804
04:45:45|0.4281
04:45:46|0.42914
04:45:48|0.42987
04:45:49|0.42987
04:45:50|0.42821
04:45:52|0.42989
04:45:52|0.42987
04:45:54|0.43048
04:45:55|0.42913
04:45:56|0.42987
04:45:57|0.42999
04:45:58|0.43
04:45:59|0.43006
04:45:59|0.43047
04:46:00|0.4305
04:46:01|0.42999
04:46:02|0.43219
04:46:04|0.4343
04:46:04|0.43365
04:46:06|0.43314
04:46:06|0.43403
04:46:07|0.4332
04:46:08|0.43328
04:46:09|0.43431
04:46:10|0.43365
04:46:11|0.43386
04:46:13|0.43368
04:46:14|0.43426
04:46:14|0.4337
04:46:16|0.43426
04:46:17|0.43497
04:46:17|0.43439
04:46:18|0.43473
04:46:20|0.43439
04:46:21|0.43478
04:46:21|0.435
04:46:22|0.43478
04:46:23|0.435
04:46:25|0.43492
04:46:25|0.435
04:46:27|0.434
04:46:27|0.43462
04:46:29|0.43307
04:46:29|0.43304
04:46:31|0.43032
04:46:31|0.43
04:46:32|0.42803
04:46:33|0.42914
04:46:34|0.42894
04:46:35|0.42911
04:46:36|0.42895
04:46:38|0.42842
04:46:38|0.42806
04:46:39|0.42862
04:46:40|0.43004
04:46:41|0.43124
04:46:42|0.42987
04:46:44|0.42976
04:46:44|0.43063
04:46:45|0.43143
04:46:46|0.43067
04:46:48|0.43
04:46:49|0.4312
04:46:51|0.43037
04:46:51|0.42977
04:46:52|0.42997
04:46:53|0.43027
04:46:54|0.42992
04:46:56|0.42929
04:46:56|0.4299
04:46:57|0.42974
04:46:59|0.42754
04:47:00|0.42741
04:47:00|0.42576
04:47:02|0.42455
04:47:04|0.42359
04:47:04|0.42464
04:47:05|0.42298
04:47:06|0.42377
04:47:07|0.42141
04:47:08|0.42255
04:47:09|0.42292
04:47:11|0.42303
04:47:11|0.42287
04:47:13|0.42358
04:47:14|0.42463
04:47:15|0.42497
04:47:16|0.42591
04:47:17|0.42699
04:47:18|0.42649
04:47:19|0.42628
04:47:19|0.42527
04:47:20|0.42496
04:47:22|0.42568
04:47:22|0.42515
04:47:24|0.42496
04:47:25|0.4244
04:47:26|0.42493
04:47:26|0.42589
04:47:28|0.42569
04:47:29|0.42601
04:47:29|0.42678
04:47:31|0.42646
04:47:32|0.42676
04:47:33|0.42643
04:47:34|0.42601
04:47:35|0.42599
04:47:36|0.42658
04:47:37|0.42688
04:47:38|0.42685
04:47:39|0.42677
04:47:40|0.42732
04:47:41|0.42732
04:47:42|0.42755
04:47:43|0.42721
04:47:44|0.42785
04:47:45|0.42896
04:47:45|0.42885
04:47:47|0.42886
04:47:47|0.42847
04:47:49|0.42757
04:47:50|0.42855
04:47:52|0.42888
04:47:52|0.42894
04:47:54|0.42918
04:47:54|0.42885
04:47:56|0.42885
04:47:56|0.429
04:47:58|0.42844
04:47:59|0.42836
04:48:00|0.42836
04:48:01|0.42846
04:48:02|0.42754
04:48:03|0.42779
04:48:04|0.42772
04:48:05|0.42659
04:48:06|0.42651
04:48:08|0.4255
04:48:08|0.42559
04:48:09|0.42546
04:48:10|0.42573
04:48:11|0.42538
04:48:12|0.42648
04:48:13|0.42558
04:48:14|0.4256
04:48:15|0.42517
04:48:16|0.4258
04:48:17|0.42631
04:48:18|0.4256
04:48:20|0.42649
04:48:20|0.42517
04:48:21|0.42545
04:48:22|0.425
04:48:23|0.42631
04:48:24|0.42586
04:48:25|0.4255
04:48:26|0.42556
04:48:27|0.42546
04:48:28|0.42638
04:48:29|0.42652
04:48:31|0.42545
04:48:31|0.42455
04:48:32|0.42486
04:48:33|0.42404
04:48:34|0.42402
04:48:36|0.42326
04:48:36|0.42329
04:48:37|0.42329
04:48:38|0.42297
04:48:39|0.42299
04:48:41|0.42371
04:48:41|0.42293
04:48:42|0.42299
04:48:43|0.42289
04:48:44|0.42251
04:48:45|0.42265
04:48:46|0.4199
04:48:47|0.41976
04:48:49|0.4178
04:48:50|0.41881
04:48:50|0.41844
04:48:52|0.41771
04:48:54|0.41581
04:48:54|0.41603
04:48:55|0.41683
04:48:56|0.41572
04:48:57|0.41656
04:48:58|0.41686
04:48:59|0.41758
04:49:00|0.41608
04:49:01|0.41606
04:49:02|0.41688
04:49:03|0.41662
04:49:04|0.41628
04:49:06|0.41656
04:49:07|0.41525
04:49:07|0.41593
04:49:09|0.4113
04:49:10|0.40957
04:49:11|0.40992
04:49:11|0.4113
04:49:13|0.41172
04:49:14|0.4113
04:49:15|0.41086
04:49:16|0.41005
04:49:17|0.41005
04:49:18|0.41
04:49:19|0.41
04:49:19|0.41025
04:49:21|0.41037
04:49:22|0.41182
04:49:23|0.41005
04:49:23|0.41073
04:49:25|0.41006
04:49:26|0.41211
04:49:27|0.41137
04:49:28|0.41095
04:49:28|0.41168
04:49:30|0.411
04:49:30|0.41194
04:49:32|0.4127
04:49:32|0.41291
04:49:34|0.41191
04:49:35|0.41201
04:49:35|0.41293
04:49:37|0.41196
04:49:37|0.41149
04:49:39|0.41093
04:49:40|0.41075
04:49:41|0.40981
04:49:42|0.40965
04:49:42|0.41111
04:49:43|0.41086
04:49:45|0.41056
04:49:45|0.4098
04:49:46|0.41045
04:49:48|0.41024
04:49:48|0.41086
04:49:50|0.40965
04:49:51|0.40981
04:49:52|0.41002
04:49:54|0.4111
04:49:54|0.41086
04:49:55|0.41071
04:49:57|0.40965
04:49:58|0.40979
04:49:59|0.40891
04:50:00|0.40891
04:50:01|0.40921
04:50:02|0.40992
04:50:03|0.40904
04:50:04|0.40952
04:50:05|0.40639
04:50:06|0.40559
04:50:07|0.4049
04:50:09|0.405
04:50:09|0.40503
04:50:11|0.40471
04:50:11|0.40587
04:50:12|0.4061
04:50:14|0.40572
04:50:15|0.40633
04:50:16|0.40603
04:50:16|0.40593
04:50:18|0.40557
04:50:19|0.4047
04:50:20|0.40593
04:50:21|0.40557
04:50:21|0.4059
04:50:22|0.40585
04:50:24|0.4049
04:50:24|0.4059
04:50:26|0.40532
04:50:26|0.40589
04:50:27|0.40511
04:50:28|0.40507
04:50:30|0.40621
04:50:30|0.40557
04:50:31|0.40557
04:50:32|0.405
04:50:33|0.40512
04:50:34|0.405
04:50:36|0.40578
04:50:37|0.40558
04:50:37|0.40592
04:50:39|0.40557
04:50:39|0.40557
04:50:41|0.40557
04:50:41|0.40586
04:50:42|0.40519
04:50:43|0.40585
04:50:45|0.40488
04:50:45|0.40531
04:50:47|0.40556
04:50:47|0.40556
04:50:49|0.40562
04:50:50|0.40775
04:50:51|0.4077
04:50:52|0.40706
04:50:53|0.40763
04:50:54|0.40903
04:50:56|0.40811
04:50:56|0.40884
04:50:58|0.40864
04:50:58|0.40912
04:51:00|0.4094
04:51:01|0.40813
04:51:02|0.4085
04:51:03|0.40937
04:51:04|0.40902
04:51:05|0.40945
04:51:06|0.4094
04:51:07|0.40945
04:51:08|0.41086
04:51:09|0.4114
04:51:11|0.41377
04:51:11|0.41406
04:51:12|0.41513
04:51:13|0.41534
04:51:14|0.4148
04:51:15|0.41375
04:51:16|0.41457
04:51:17|0.41373
04:51:18|0.41433
04:51:19|0.41369
04:51:20|0.41313
04:51:21|0.41212
04:51:22|0.41312
04:51:23|0.41353
04:51:24|0.41324
04:51:25|0.41276
04:51:26|0.4139
04:51:27|0.41273
04:51:28|0.41365
04:51:29|0.41343
04:51:30|0.41255
04:51:31|0.41228
04:51:32|0.41256
04:51:33|0.41219
04:51:34|0.41118
04:51:35|0.41167
04:51:36|0.4118
04:51:38|0.41051
04:51:38|0.41118
04:51:39|0.40997
04:51:40|0.40997
04:51:41|0.40811
04:51:42|0.4094
04:51:44|0.40898
04:51:45|0.40847
04:51:46|0.4094
04:51:46|0.40819
04:51:48|0.40807
04:51:49|0.40819
04:51:50|0.40803
04:51:51|0.40948
04:51:51|0.40818
04:51:52|0.40822
04:51:54|0.40884
04:51:56|0.41
04:51:57|0.40911
04:51:58|0.40998
04:51:59|0.41
04:52:00|0.41046
04:52:01|0.41075
04:52:02|0.41085
04:52:03|0.41113
04:52:04|0.41219
04:52:05|0.41231
04:52:06|0.41269
04:52:07|0.41308
04:52:08|0.4133
04:52:09|0.41303
04:52:10|0.41283
04:52:11|0.41249
04:52:12|0.41451
04:52:13|0.41399
04:52:14|0.41402
04:52:15|0.41434
04:52:16|0.41433
04:52:17|0.41402
04:52:18|0.414
04:52:19|0.41383
04:52:20|0.41396
04:52:21|0.4144
04:52:22|0.41397
04:52:23|0.41403
04:52:24|0.41441
04:52:26|0.41397
04:52:26|0.41367
04:52:27|0.4132
04:52:28|0.41313
04:52:29|0.413
04:52:30|0.41433
04:52:31|0.41397
04:52:32|0.41367
04:52:33|0.41367
04:52:34|0.41397
04:52:35|0.41417
04:52:36|0.41417
04:52:37|0.414
04:52:38|0.41456
04:52:39|0.41413
04:52:40|0.415
04:52:41|0.41389
04:52:42|0.414
04:52:43|0.414
04:52:44|0.414
04:52:45|0.41334
04:52:46|0.41398
04:52:47|0.414
04:52:48|0.41389
04:52:49|0.414
04:52:50|0.414
04:52:51|0.41402
04:52:52|0.41332
04:52:53|0.4132
04:52:55|0.41377
04:52:56|0.41377
04:52:57|0.41374
04:52:58|0.41368
04:52:59|0.41377
04:53:00|0.41314
04:53:02|0.41389
04:53:03|0.41404
04:53:04|0.41411
04:53:05|0.41411
04:53:06|0.41267
04:53:07|0.41364
04:53:08|0.41355
04:53:08|0.41364
04:53:09|0.4141
04:53:10|0.41389
04:53:11|0.41186
04:53:12|0.41309
04:53:13|0.41166
04:53:14|0.41166
04:53:16|0.41243
04:53:16|0.41218
04:53:17|0.41214
04:53:19|0.41212
04:53:19|0.41166
04:53:21|0.41193
04:53:21|0.41008
04:53:23|0.41011
04:53:23|0.40913
04:53:24|0.40974
04:53:25|0.40753
04:53:26|0.40761
04:53:27|0.40757
04:53:28|0.40755
04:53:29|0.40855
04:53:30|0.407
04:53:31|0.40835
04:53:32|0.40869
04:53:34|0.40863
04:53:35|0.40885
04:53:35|0.40924
04:53:37|0.40963
04:53:37|0.40968
04:53:39|0.40906
04:53:40|0.40924
04:53:41|0.40916
04:53:42|0.40979
04:53:42|0.4097
04:53:43|0.40996
04:53:45|0.40996
04:53:46|0.41009
04:53:47|0.41004
04:53:48|0.41083
04:53:49|0.41093
04:53:50|0.41023
04:53:51|0.41023
04:53:52|0.41023
04:53:53|0.41106
04:53:54|0.41176
04:53:54|0.41175
04:53:56|0.41096
04:53:58|0.41107
04:53:59|0.41111
04:53:59|0.412
04:54:01|0.41182
04:54:02|0.412
04:54:03|0.412
04:54:04|0.41214
04:54:05|0.41176
04:54:06|0.41262
04:54:07|0.41129
04:54:08|0.41108
04:54:09|0.4107
04:54:10|0.41107
04:54:12|0.41184
04:54:12|0.41232
04:54:14|0.41163
04:54:15|0.41258
04:54:16|0.41258
04:54:17|0.41176
04:54:18|0.41124
04:54:18|0.41052
04:54:20|0.41163
04:54:20|0.41086
04:54:21|0.41159
04:54:23|0.41032
04:54:23|0.41
04:54:24|0.41145
04:54:26|0.41159
04:54:26|0.41159
04:54:27|0.41104
04:54:28|0.41153
04:54:29|0.411
04:54:30|0.41153
04:54:31|0.41158
04:54:32|0.41146
04:54:33|0.41138
04:54:34|0.41135
04:54:36|0.41047
04:54:37|0.41035
04:54:37|0.4111
04:54:38|0.41109
04:54:39|0.41132
04:54:40|0.41027
04:54:41|0.41033
04:54:42|0.41106
04:54:44|0.411
04:54:45|0.41
04:54:45|0.41088
04:54:47|0.40901
04:54:47|0.40901
04:54:48|0.40915
04:54:49|0.40907
04:54:50|0.40974
04:54:52|0.40982
04:54:52|0.40993
04:54:53|0.40974
04:54:54|0.41028
04:54:55|0.40974
04:54:57|0.40975
04:54:58|0.40974
04:54:59|0.40975
04:55:00|0.40975
04:55:01|0.40976
04:55:02|0.40974
04:55:03|0.40975
04:55:05|0.40975
04:55:05|0.4092
04:55:06|0.40971
04:55:07|0.40965
04:55:08|0.40929
04:55:09|0.40975
04:55:10|0.40974
04:55:11|0.40975
04:55:12|0.40974
04:55:13|0.40974
04:55:14|0.40974
04:55:15|0.4092
04:55:16|0.40974
04:55:17|0.40973
04:55:18|0.40975
04:55:19|0.40932
04:55:21|0.4093
04:55:21|0.40969
04:55:22|0.40969
04:55:23|0.41
04:55:24|0.40967
04:55:25|0.41
04:55:26|0.41051
04:55:27|0.41051
04:55:28|0.41075
04:55:29|0.41074
04:55:30|0.41075
04:55:31|0.41052
04:55:32|0.41045
04:55:33|0.41074
04:55:34|0.41074
04:55:35|0.4111
04:55:36|0.41106
04:55:37|0.41057
04:55:38|0.41074
04:55:39|0.41074
04:55:40|0.41074
04:55:41|0.41132
04:55:42|0.41132
04:55:43|0.41106
04:55:44|0.41076
04:55:45|0.41076
04:55:46|0.41106
04:55:47|0.41075
04:55:48|0.41074
04:55:49|0.411
04:55:50|0.41095
04:55:51|0.41076
04:55:52|0.41103
04:55:54|0.41055
04:55:54|0.41055
04:55:55|0.41051
04:55:56|0.41098
04:55:58|0.41051
04:55:59|0.41076
04:56:00|0.41076
04:56:01|0.41028
04:56:02|0.41028
04:56:03|0.41057
04:56:04|0.41
04:56:05|0.41
04:56:06|0.41
04:56:08|0.41002
04:56:08|0.41002
04:56:09|0.40998
04:56:10|0.40912
04:56:11|0.4098
04:56:12|0.40977
04:56:13|0.40838
04:56:14|0.40909
04:56:15|0.40909
04:56:16|0.40909
04:56:17|0.40851
04:56:18|0.40858
04:56:19|0.4075
04:56:20|0.40865
04:56:21|0.40841
04:56:23|0.40884
04:56:24|0.40902
04:56:24|0.40828
04:56:26|0.40898
04:56:26|0.40908
04:56:27|0.41037
04:56:28|0.40919
04:56:29|0.40993
04:56:30|0.40991
04:56:31|0.41
04:56:37|0.40939
04:56:38|0.40938
04:56:39|0.40985
04:56:40|0.40986
04:56:41|0.40986
04:56:42|0.40986
04:56:43|0.40986
04:56:44|0.40986
04:56:45|0.40987
04:56:46|0.4096
04:56:47|0.40902
04:56:48|0.4095
04:56:49|0.40974
04:56:50|0.40964
04:56:51|0.40937
04:56:52|0.40886
04:56:53|0.40911
04:56:54|0.40856
04:56:55|0.40852
04:56:56|0.40915
04:56:57|0.40861
04:56:58|0.40911
04:57:00|0.40879
04:57:01|0.40879
04:57:02|0.40855
04:57:03|0.408
04:57:04|0.40843
04:57:06|0.40851
04:57:06|0.40777
04:57:07|0.40643
04:57:08|0.4057
04:57:09|0.40404
04:57:10|0.40338
04:57:11|0.40335
04:57:12|0.40374
04:57:13|0.40353
04:57:14|0.40339
04:57:15|0.40266
04:57:16|0.40298
04:57:17|0.40173
04:57:18|0.40218
04:57:19|0.4017
04:57:20|0.39737
04:57:21|0.39729
04:57:22|0.39727
04:57:23|0.39697
04:57:24|0.39661
04:57:25|0.39734
04:57:26|0.39866
04:57:27|0.39786
04:57:28|0.39881
04:57:29|0.39774
04:57:30|0.39852
04:57:31|0.39769
04:57:32|0.39776
04:57:33|0.3966
04:57:34|0.39766
04:57:35|0.39688
04:57:36|0.39658
04:57:38|0.3966
04:57:38|0.3966
04:57:39|0.39667
04:57:40|0.39736
04:57:42|0.39701
04:57:42|0.39615
04:57:43|0.39488
04:57:44|0.3934
04:57:45|0.39347
04:57:46|0.39341
04:57:47|0.39446
04:57:48|0.3934
04:57:49|0.39435
04:57:51|0.39362
04:57:51|0.39371
04:57:52|0.39399
04:57:53|0.39438
04:57:54|0.39399
04:57:55|0.39458
04:57:56|0.39666
04:57:57|0.39546
04:57:58|0.39597
04:57:59|0.39659
04:58:01|0.39769
04:58:02|0.398
04:58:03|0.39795
04:58:04|0.3994
04:58:06|0.39986
04:58:07|0.39985
04:58:08|0.39985
04:58:08|0.4
04:58:09|0.40067
04:58:11|0.40049
04:58:12|0.39907
04:58:13|0.40002
04:58:13|0.4015
04:58:15|0.40343
04:58:16|0.4015
04:58:17|0.40329
04:58:18|0.40334
04:58:19|0.40422
04:58:20|0.40397
04:58:21|0.404
04:58:21|0.40304
04:58:23|0.40323
04:58:24|0.40247
04:58:25|0.40298
04:58:25|0.40297
04:58:26|0.40139
04:58:28|0.40239
04:58:29|0.4024
04:58:29|0.40293
04:58:31|0.40288
04:58:32|0.40272
04:58:33|0.40115
04:58:34|0.4003
04:58:35|0.40104
04:58:36|0.40033
04:58:37|0.40054
04:58:37|0.40159
04:58:39|0.40116
04:58:40|0.40054
04:58:41|0.40064
04:58:41|0.40087
04:58:43|0.40113
04:58:44|0.40073
04:58:44|0.40054
04:58:46|0.40064
04:58:46|0.40133
04:58:48|0.40064
04:58:48|0.40176
04:58:49|0.40083
04:58:51|0.40145
04:58:52|0.39952
04:58:53|0.402
04:58:54|0.40063
04:58:55|0.40176
04:58:56|0.40144
04:58:56|0.40144
04:58:58|0.4019
04:58:59|0.40149
04:59:00|0.40154
04:59:01|0.40168
04:59:03|0.40198
04:59:03|0.40179
04:59:05|0.40048
04:59:06|0.40138
04:59:07|0.40051
04:59:08|0.40178
04:59:09|0.40178
04:59:10|0.40213
04:59:11|0.40235
04:59:12|0.40217
04:59:12|0.40106
04:59:14|0.40191
04:59:15|0.40166
04:59:16|0.40223
04:59:17|0.40211
04:59:18|0.40135
04:59:19|0.40136
04:59:20|0.40104
04:59:21|0.40103
04:59:22|0.40201
04:59:23|0.40104
04:59:24|0.40211
04:59:25|0.40184
04:59:26|0.40183
04:59:27|0.40288
04:59:28|0.40288
04:59:29|0.40367
04:59:30|0.404
04:59:31|0.40592
04:59:32|0.40619
04:59:33|0.40564
04:59:34|0.40599
04:59:35|0.40571
04:59:36|0.40577
04:59:37|0.40616
04:59:38|0.40462
04:59:39|0.40365
04:59:40|0.40495
04:59:41|0.40494
04:59:42|0.4041
04:59:43|0.40458
04:59:44|0.40375
04:59:45|0.40363
04:59:46|0.4054
04:59:47|0.40602
04:59:48|0.4062
04:59:49|0.40622
04:59:50|0.40654
04:59:51|0.4061
04:59:52|0.40601
04:59:53|0.40602
04:59:54|0.40609
04:59:55|0.4054
04:59:56|0.40367
04:59:57|0.40448
04:59:58|0.404
04:59:59|0.404
05:00:00|0.40409
05:00:01|0.40422
05:00:03|0.40413
05:00:03|0.40144
05:00:05|0.40451
05:00:11|0.40815
05:00:11|0.40815
05:00:12|0.40808
05:00:13|0.40893
05:00:14|0.40921
05:00:16|0.4091
05:00:17|0.40993
05:00:17|0.40924
05:00:19|0.40987
05:00:20|0.41068
05:00:21|0.41261
05:00:22|0.4135
05:00:23|0.415
05:00:24|0.41554
05:00:25|0.41401
05:00:26|0.41496
05:00:27|0.416
05:00:28|0.41697
05:00:29|0.41744
05:00:30|0.41726
05:00:31|0.41708
05:00:31|0.4157
05:00:32|0.4157
05:00:33|0.41726
05:00:34|0.41682
05:00:36|0.41793
05:00:37|0.41685
05:00:38|0.417
05:00:38|0.41838
05:00:40|0.41767
05:00:41|0.41926
05:00:42|0.41791
05:00:42|0.41779
05:00:44|0.41746
05:00:44|0.4183
05:00:45|0.41747
05:00:47|0.4175
05:00:47|0.4183
05:00:48|0.41817
05:00:49|0.41856
05:00:51|0.41862
05:00:52|0.41906
05:00:52|0.41961
05:00:53|0.42
05:00:54|0.41999
05:00:56|0.42078
05:00:56|0.42131
05:00:58|0.42329
05:00:59|0.42225
05:01:00|0.42293
05:01:01|0.42314
05:01:02|0.42362
05:01:03|0.42329
05:01:04|0.4235
05:01:06|0.42698
05:01:07|0.42857
05:01:08|0.42875
05:01:09|0.42928
05:01:10|0.42732
05:01:11|0.42852
05:01:12|0.42901
05:01:12|0.42843
05:01:14|0.428
05:01:15|0.42756
05:01:16|0.42739
05:01:17|0.42582
05:01:17|0.42722
05:01:18|0.42689
05:01:20|0.42534
05:01:21|0.42628
05:01:22|0.42633
05:01:23|0.42362
05:01:24|0.42338
05:01:24|0.42232
05:01:25|0.41995
05:01:26|0.41862
05:01:27|0.4204
05:01:29|0.41821
05:01:30|0.4187
05:01:30|0.41697
05:01:32|0.41566
05:01:33|0.41721
05:01:33|0.41702
05:01:35|0.41683
05:01:36|0.41649
05:01:37|0.41452
05:01:38|0.41607
05:01:39|0.41569
05:01:40|0.41501
05:01:40|0.41508
05:01:42|0.41704
05:01:43|0.41667
05:01:44|0.4169
05:01:44|0.41816
05:01:46|0.41799
05:01:46|0.41737
05:01:47|0.41873
05:01:49|0.41898
05:01:50|0.41794
05:01:51|0.4184
05:01:51|0.41611
05:01:53|0.41846
05:01:54|0.41858
05:01:55|0.41814
05:01:55|0.41854
05:01:56|0.41771
05:01:58|0.41931
05:01:58|0.41886
05:02:00|0.41818
05:02:01|0.41672
05:02:02|0.41679
05:02:02|0.41834
05:02:04|0.4167
05:02:06|0.41679
05:02:07|0.41861
05:02:07|0.41921
05:02:08|0.41941
05:02:09|0.41963
05:02:10|0.42025
05:02:11|0.41989
05:02:13|0.42046
05:02:14|0.41997
05:02:15|0.42024
05:02:15|0.41986
05:02:17|0.41994
05:02:18|0.41928
05:02:18|0.42025
05:02:20|0.41999
05:02:20|0.41997
05:02:21|0.41888
05:02:23|0.41978
05:02:23|0.41866
05:02:24|0.41653
05:02:26|0.41759
05:02:26|0.4154
05:02:28|0.41646
05:02:28|0.41524
05:02:30|0.41524
05:02:31|0.4154
05:02:31|0.41534
05:02:32|0.41558
05:02:34|0.41705
05:02:34|0.41749
05:02:36|0.41606
05:02:37|0.41524
05:02:37|0.41524
05:02:38|0.4158
05:02:40|0.41749
05:02:41|0.41846
05:02:41|0.41813
05:02:42|0.41813
05:02:43|0.41813
05:02:45|0.41813
05:02:45|0.41894
05:02:47|0.41894
05:02:47|0.41894
05:02:48|0.41893
05:02:49|0.41891
05:02:51|0.4189
05:02:51|0.41884
05:02:52|0.41816
05:02:53|0.41802
05:02:54|0.41686
05:02:56|0.41414
05:02:56|0.41385
05:02:57|0.41509
05:02:58|0.41348
05:02:59|0.41683
05:03:00|0.41656
05:03:02|0.41511
05:03:02|0.41511
05:03:03|0.41435
05:03:05|0.415
05:03:06|0.41498
05:03:08|0.41414
05:03:08|0.41413
05:03:09|0.4138
05:03:11|0.41473
05:03:11|0.41511
05:03:13|0.41547
05:03:14|0.41536
05:03:15|0.41403
05:03:16|0.41487
05:03:17|0.41487
05:03:18|0.41487
05:03:19|0.41487
05:03:20|0.41487
05:03:21|0.41417
05:03:22|0.41555
05:03:23|0.41752
05:03:24|0.41803
05:03:25|0.41857
05:03:26|0.42
05:03:27|0.41988
05:03:28|0.41843
05:03:29|0.41921
05:03:30|0.41961
05:03:31|0.42032
05:03:32|0.41932
05:03:33|0.41904
05:03:34|0.41952
05:03:35|0.41936
05:03:36|0.42
05:03:37|0.41896
05:03:38|0.41841
05:03:39|0.41841
05:03:40|0.41944
05:03:41|0.41947
05:03:42|0.41947
05:03:43|0.42043
05:03:44|0.41978
05:03:45|0.41942
05:03:46|0.41946
05:03:47|0.41947
05:03:48|0.41947
05:03:49|0.42
05:03:50|0.42078
05:03:51|0.42
05:03:52|0.42005
05:03:53|0.41948
05:03:54|0.42
05:03:55|0.42
05:03:56|0.41875
05:03:57|0.42042
05:03:59|0.41991
05:03:59|0.4189
05:04:00|0.41812
05:04:01|0.41768
05:04:02|0.41731
05:04:03|0.41782
05:04:04|0.4166
05:04:06|0.4166
05:04:06|0.4166
05:04:07|0.41732
05:04:09|0.41727
05:04:09|0.41726
05:04:11|0.41729
05:04:11|0.41712
05:04:12|0.41576
05:04:13|0.41702
05:04:15|0.41675
05:04:16|0.41683
05:04:17|0.41561
05:04:17|0.41561
05:04:18|0.41678
05:04:20|0.41531
05:04:21|0.41555
05:04:22|0.41545
05:04:23|0.41449
05:04:24|0.41528
05:04:25|0.41476
05:04:26|0.41477
05:04:26|0.41461
05:04:28|0.41513
05:04:29|0.415
05:04:30|0.41422
05:04:31|0.41494
05:04:32|0.41273
05:04:33|0.41273
05:04:34|0.41377
05:04:35|0.41366
05:04:35|0.41361
05:04:37|0.413
05:04:38|0.413
05:04:39|0.41203
05:04:40|0.41267
05:04:41|0.41268
05:04:42|0.41267
05:04:42|0.41266
05:04:43|0.41193
05:04:44|0.41195
05:04:45|0.41022
05:04:47|0.40952
05:04:47|0.40885
05:04:48|0.41039
05:04:50|0.4105
05:04:51|0.40964
05:04:52|0.40886
05:04:53|0.4085
05:04:53|0.40843
05:04:55|0.40711
05:04:56|0.40849
05:04:57|0.40905
05:04:58|0.409
05:04:59|0.40874
05:05:00|0.41015
05:05:00|0.4102
05:05:02|0.41081
05:05:03|0.41069
05:05:03|0.41033
05:05:05|0.41188
05:05:06|0.4121
05:05:07|0.41193
05:05:08|0.41289
05:05:09|0.41281
05:05:11|0.41157
05:05:12|0.41149
05:05:13|0.41264
05:05:14|0.41308
05:05:15|0.41345
05:05:16|0.41184
05:05:17|0.41246
05:05:17|0.41509
05:05:19|0.41436
05:05:20|0.41314
05:05:21|0.414
05:05:22|0.41401
05:05:23|0.4134
05:05:24|0.41213
05:05:25|0.41186
05:05:25|0.41217
05:05:27|0.41259
05:05:28|0.41213
05:05:28|0.41296
05:05:30|0.41294
05:05:31|0.41186
05:05:31|0.41284
05:05:33|0.41289
05:05:34|0.4129
05:05:35|0.41219
05:05:36|0.41223
05:05:37|0.41223
05:05:38|0.41276
05:05:38|0.41179
05:05:39|0.41224
05:05:40|0.41222
05:05:42|0.41201
05:05:43|0.41201
05:05:44|0.41051
05:05:45|0.41051
05:05:45|0.41051
05:05:47|0.41
05:05:48|0.40972
05:05:49|0.4096
05:05:49|0.40811
05:05:51|0.40975
05:05:52|0.40815
05:05:52|0.408
05:05:53|0.40802
05:05:55|0.40811
05:05:55|0.40781
05:05:57|0.40799
05:05:58|0.40711
05:05:59|0.40711
05:06:00|0.40708
05:06:01|0.40704
05:06:02|0.40672
05:06:04|0.4076
05:06:04|0.40735
05:06:05|0.40634
05:06:06|0.40693
05:06:08|0.40786
05:06:09|0.40774
05:06:10|0.40738
05:06:11|0.40908
05:06:13|0.40904
05:06:14|0.40811
05:06:14|0.40928
05:06:16|0.40914
05:06:16|0.40848
05:06:17|0.40777
05:06:18|0.40881
05:06:20|0.40881
05:06:21|0.40842
05:06:21|0.40843
05:06:23|0.40581
05:06:23|0.40723
05:06:24|0.40656
05:06:25|0.40632
05:06:27|0.40632
05:06:27|0.40598
05:06:28|0.40598
05:06:29|0.40565
05:06:31|0.405
05:06:31|0.40442
05:06:32|0.40328
05:06:33|0.40507
05:06:34|0.40327
05:06:36|0.40419
05:06:36|0.40477
05:06:37|0.40344
05:06:38|0.40197
05:06:40|0.40128
05:06:40|0.40219
05:06:41|0.40179
05:06:42|0.40149
05:06:43|0.4012
05:06:44|0.40174
05:06:45|0.4
05:06:47|0.4
05:06:47|0.40034
05:06:48|0.40007
05:06:49|0.39906
05:06:50|0.39875
05:06:51|0.39901
05:06:52|0.39901
05:06:54|0.39877
05:06:54|0.3993
05:06:55|0.39873
05:06:57|0.39954
05:06:57|0.39803
05:06:58|0.39694
05:06:59|0.39789
05:07:00|0.399
05:07:01|0.39773
05:07:02|0.39777
05:07:03|0.39668
05:07:04|0.396
05:07:05|0.39748
05:07:06|0.39602
05:07:08|0.39678
05:07:09|0.39628
05:07:10|0.3974
05:07:11|0.39558
05:07:13|0.39543
05:07:14|0.39526
05:07:15|0.39479
05:07:16|0.39537
05:07:17|0.39508
05:07:18|0.39585
05:07:19|0.39555
05:07:20|0.39523
05:07:21|0.39604
05:07:22|0.396
05:07:22|0.39552
05:07:24|0.39729
05:07:25|0.39655
05:07:26|0.39725
05:07:27|0.39657
05:07:28|0.39729
05:07:29|0.39729
05:07:30|0.39805
05:07:32|0.39674
05:07:33|0.39668
05:07:33|0.39742
05:07:35|0.39743
05:07:36|0.39802
05:07:37|0.39853
05:07:37|0.39807
05:07:39|0.39917
05:07:39|0.39862
05:07:40|0.39999
05:07:41|0.39995
05:07:43|0.39999
05:07:44|0.39644
05:07:44|0.39784
05:07:45|0.39831
05:07:46|0.39775
05:07:48|0.39645
05:07:48|0.39759
05:07:49|0.39721
05:07:51|0.39756
05:07:52|0.39763
05:07:53|0.39763
05:07:54|0.3975
05:07:55|0.39763
05:07:55|0.39763
05:07:56|0.39693
05:07:57|0.39759
05:07:59|0.3979
05:08:00|0.398
05:08:01|0.39768
05:08:01|0.39853
05:08:02|0.39859
05:08:04|0.39859
05:08:05|0.39804
05:08:06|0.399
05:08:07|0.39981
05:08:08|0.3997
05:08:09|0.40089
05:08:10|0.40181
05:08:12|0.40062
05:08:12|0.4
05:08:14|0.40115
05:08:14|0.401
05:08:16|0.40062
05:08:16|0.4007
05:08:18|0.4005
05:08:19|0.4
05:08:20|0.40048
05:08:21|0.39937
05:08:22|0.40092
05:08:23|0.40123
05:08:24|0.401
05:08:25|0.40116
05:08:26|0.40089
05:08:26|0.4007
05:08:28|0.40104
05:08:28|0.40151
05:08:30|0.40105
05:08:31|0.40105
05:08:32|0.40105
05:08:33|0.40105
05:08:34|0.4007
05:08:35|0.40105
05:08:36|0.4007
05:08:37|0.4
05:08:38|0.40046
05:08:38|0.39998
05:08:40|0.40091
05:08:40|0.40061
05:08:42|0.40064
05:08:42|0.39975
05:08:44|0.39952
05:08:45|0.39955
05:08:46|0.39944
05:08:47|0.39856
05:08:48|0.39842
05:08:48|0.39839
05:08:49|0.39814
05:08:50|0.39803
05:08:52|0.39887
05:08:53|0.39683
05:08:54|0.39683
05:08:54|0.39999
05:08:55|0.399
05:08:57|0.39887
05:08:58|0.39914
05:08:59|0.39795
05:09:00|0.39736
05:09:01|0.39855
05:09:02|0.39866
05:09:03|0.39798
05:09:04|0.39918
05:09:05|0.39933
05:09:06|0.39964
05:09:07|0.39985
05:09:08|0.39822
05:09:09|0.39876
05:09:10|0.399
05:09:12|0.39897
05:09:13|0.39822
05:09:14|0.39822
05:09:15|0.39795
05:09:16|0.39837
05:09:17|0.397
05:09:18|0.397
05:09:19|0.39781
05:09:20|0.39777
05:09:21|0.39793
05:09:23|0.39707
05:09:24|0.39762
05:09:24|0.39757
05:09:25|0.39752
05:09:26|0.39656
05:09:27|0.39656
05:09:29|0.39602
05:09:30|0.39501
05:09:30|0.39628
05:09:31|0.39656
05:09:32|0.39707
05:09:33|0.3966
05:09:34|0.397
05:09:35|0.39665
05:09:37|0.39649
05:09:37|0.39666
05:09:38|0.3973
05:09:39|0.39659
05:09:40|0.39721
05:09:41|0.39664
05:09:42|0.39664
05:09:43|0.3963
05:09:45|0.39623
05:09:46|0.39603
05:09:47|0.39616
05:09:47|0.39623
05:09:48|0.39742
05:09:49|0.39767
05:09:50|0.39767
05:09:51|0.39692
05:09:52|0.39692
05:09:53|0.397
05:09:54|0.39623
05:09:55|0.39697
05:09:56|0.397
05:09:57|0.39721
05:09:58|0.39848
05:09:59|0.39849
05:10:00|0.39922
05:10:01|0.39894
05:10:02|0.39925
05:10:03|0.39935
05:10:04|0.39872
05:10:05|0.39944
05:10:06|0.39846
05:10:07|0.39767
05:10:08|0.3985
05:10:09|0.39863
05:10:10|0.3985
05:10:12|0.40007
05:10:13|0.39992
05:10:14|0.4002
05:10:15|0.4002
05:10:16|0.4
05:10:17|0.4
05:10:18|0.4
05:10:19|0.4
05:10:20|0.39972
05:10:21|0.3996
05:10:22|0.39954
05:10:23|0.39972
05:10:24|0.39972
05:10:26|0.39863
05:10:27|0.39944
05:10:28|0.39811
05:10:29|0.39862
05:10:30|0.39957
05:10:31|0.39957
05:10:32|0.3983
05:10:33|0.39926
05:10:34|0.39926
05:10:35|0.39891
05:10:36|0.39911
05:10:37|0.39956
05:10:38|0.39911
05:10:39|0.39911
05:10:40|0.39956
05:10:41|0.39938
05:10:42|0.39935
05:10:43|0.39911
05:10:44|0.39956
05:10:45|0.39931
05:10:46|0.39931
05:10:47|0.39919
05:10:48|0.39956
05:10:49|0.4
05:10:50|0.40003
05:10:51|0.40046
05:10:52|0.39995
05:10:54|0.40003
05:10:54|0.40007
05:10:55|0.40025
05:10:56|0.4009
05:10:57|0.3991
05:10:58|0.39845
05:10:59|0.39874
05:11:00|0.39856
05:11:01|0.39894
05:11:02|0.399
05:11:04|0.39941
05:11:04|0.39941
05:11:05|0.39941
05:11:06|0.39941
05:11:07|0.39942
05:11:08|0.39897
05:11:10|0.39846
05:11:10|0.39846
05:11:12|0.39897
05:11:13|0.39896
05:11:15|0.3988
05:11:15|0.39854
05:11:16|0.3986
05:11:17|0.39906
05:11:18|0.39897
05:11:20|0.39897
05:11:21|0.39897
05:11:21|0.39938
05:11:23|0.39899
05:11:23|0.39941
05:11:24|0.39941
05:11:25|0.39988
05:11:27|0.39937
05:11:28|0.39938
05:11:28|0.3988
05:11:30|0.39975
05:11:31|0.39972
05:11:31|0.39918
05:11:33|0.39907
05:11:33|0.39809
05:11:34|0.39795
05:11:36|0.39742
05:11:36|0.39635
05:11:37|0.39635
05:11:39|0.39713
05:11:39|0.39658
05:11:41|0.3964
05:11:42|0.39714
05:11:42|0.39748
05:11:43|0.39752
05:11:45|0.39684
05:11:46|0.3977
05:11:46|0.39663
05:11:47|0.397
05:11:48|0.39684
05:11:49|0.39663
05:11:51|0.39635
05:11:52|0.39629
05:11:53|0.39603
05:11:53|0.39603
05:11:55|0.396
05:11:56|0.39603
05:11:57|0.39601
05:11:58|0.39626
05:11:58|0.39721
05:12:00|0.39693
05:12:01|0.39741
05:12:02|0.39727
05:12:03|0.39727
05:12:04|0.39624
05:12:05|0.3974
05:12:06|0.39843
05:12:06|0.39838
05:12:08|0.39834
05:12:09|0.39834
05:12:10|0.39833
05:12:11|0.39752
05:12:12|0.39751
05:12:13|0.39751
05:12:15|0.39751
05:12:16|0.39808
05:12:17|0.39837
05:12:18|0.39835
05:12:20|0.39759
05:12:20|0.39759
05:12:21|0.39635
05:12:22|0.39808
05:12:23|0.39808
05:12:24|0.39747
05:12:25|0.39798
05:12:27|0.39741
05:12:28|0.39697
05:12:29|0.39752
05:12:30|0.3974
05:12:30|0.39768
05:12:32|0.39834
05:12:32|0.39768
05:12:34|0.39839
05:12:34|0.39839
05:12:35|0.39827
05:12:36|0.39768
05:12:38|0.39768
05:12:38|0.39723
05:12:40|0.39723
05:12:41|0.39848
05:12:42|0.39848
05:12:43|0.39761
05:12:44|0.39761
05:12:45|0.39829
05:12:45|0.39777
05:12:46|0.39897
05:12:48|0.39897
05:12:49|0.399
05:12:49|0.39861
05:12:51|0.39856
05:12:52|0.399
05:12:52|0.3982
05:12:53|0.39828
05:12:54|0.39929
05:12:55|0.39929
05:12:57|0.4
05:12:58|0.4
05:12:59|0.40087
05:13:00|0.40079
05:13:01|0.4
05:13:02|0.40053
05:13:02|0.40068
05:13:03|0.40085
05:13:05|0.40182
05:13:06|0.40185
05:13:06|0.40193
05:13:07|0.404
05:13:09|0.40499
05:13:10|0.40455
05:13:10|0.40497
05:13:12|0.4054
05:13:13|0.40603
05:13:14|0.39951
05:13:16|0.40104
05:13:16|0.40247
05:13:17|0.40126
05:13:18|0.39894
05:13:19|0.39895
05:13:20|0.39825
05:13:21|0.39806
05:13:22|0.39856
05:13:24|0.39854
05:13:25|0.39854
05:13:26|0.39777
05:13:27|0.39839
05:13:28|0.39772
05:13:29|0.39755
05:13:30|0.39815
05:13:31|0.39815
05:13:32|0.39745
05:13:32|0.397
05:13:34|0.39626
05:13:35|0.39615
05:13:36|0.39549
05:13:37|0.39417
05:13:38|0.39475
05:13:39|0.39384
05:13:40|0.39238
05:13:41|0.39247
05:13:41|0.3915
05:13:43|0.39178
05:13:44|0.3931
05:13:45|0.39207
05:13:46|0.39207
05:13:47|0.39125
05:13:48|0.39199
05:13:49|0.39197
05:13:50|0.39143
05:13:51|0.39151
05:13:52|0.39189
05:13:53|0.39152
05:13:54|0.39194
05:13:55|0.39143
05:13:56|0.39167
05:13:57|0.39143
05:13:58|0.39307
05:13:59|0.39235
05:14:00|0.39411
05:14:01|0.39431
05:14:02|0.39384
05:14:04|0.39364
05:14:04|0.3945
05:14:05|0.39427
05:14:06|0.39402
05:14:07|0.39472
05:14:08|0.39482
05:14:09|0.39403
05:14:10|0.39355
05:14:11|0.39518
05:14:12|0.3944
05:14:13|0.39425
05:14:15|0.3936
05:14:16|0.39422
05:14:17|0.39422
05:14:18|0.39533
05:14:19|0.39442
05:14:20|0.394
05:14:21|0.39348
05:14:22|0.39402
05:14:23|0.39356
05:14:24|0.39313
05:14:25|0.39201
05:14:26|0.39175
05:14:27|0.39335
05:14:28|0.39207
05:14:29|0.39296
05:14:30|0.39206
05:14:31|0.39296
05:14:32|0.39296
05:14:33|0.39206
05:14:34|0.39216
05:14:35|0.39296
05:14:36|0.39217
05:14:37|0.39293
05:14:38|0.39216
05:14:39|0.39268
05:14:40|0.39248
05:14:41|0.3921
05:14:42|0.39253
05:14:43|0.39213
05:14:44|0.38941
05:14:45|0.38938
05:14:46|0.38921
05:14:47|0.38888
05:14:48|0.38937
05:14:49|0.38932
05:14:50|0.38921
05:14:51|0.39012
05:14:52|0.38904
05:14:53|0.38929
05:14:54|0.38905
05:14:55|0.38799
05:14:56|0.38796
05:14:57|0.38798
05:14:58|0.38817
05:14:59|0.38793
05:15:00|0.38797
05:15:01|0.38788
05:15:02|0.38752
05:15:03|0.38681
05:15:04|0.38786
05:15:05|0.38675
05:15:06|0.38626
05:15:07|0.38697
05:15:08|0.386
05:15:09|0.38642
05:15:10|0.38605
05:15:11|0.38643
05:15:12|0.38569
05:15:13|0.38577
05:15:14|0.38589
05:15:15|0.38622
05:15:17|0.38641
05:15:18|0.38609
05:15:19|0.3871
05:15:21|0.38755
05:15:21|0.38733
05:15:23|0.38764
05:15:23|0.38742
05:15:24|0.38646
05:15:25|0.38711
05:15:27|0.38636
05:15:28|0.38626
05:15:29|0.38658
05:15:30|0.38675
05:15:31|0.38603
05:15:32|0.38649
05:15:33|0.38611
05:15:34|0.386
05:15:35|0.38631
05:15:36|0.386
05:15:37|0.38589
05:15:38|0.386
05:15:39|0.38538
05:15:40|0.38526
05:15:41|0.38526
05:15:42|0.3851
05:15:43|0.38498
05:15:44|0.38452
05:15:45|0.38452
05:15:46|0.38448
05:15:47|0.38448
05:15:48|0.38452
05:15:49|0.38446
05:15:50|0.38463
05:15:51|0.38463
05:15:52|0.38525
05:15:53|0.38505
05:15:54|0.38439
05:15:55|0.38443
05:15:56|0.3845
05:15:57|0.38417
05:15:58|0.38409
05:15:59|0.38374
05:16:00|0.38423
05:16:01|0.38423
05:16:02|0.38399
05:16:03|0.3835
05:16:04|0.38372
05:16:05|0.38322
05:16:06|0.38312
05:16:07|0.38354
05:16:08|0.3831
05:16:09|0.38323
05:16:10|0.38322
05:16:11|0.38276
05:16:12|0.38273
05:16:13|0.38264
05:16:14|0.38262
05:16:15|0.38311
05:16:16|0.38316
05:16:17|0.3828
05:16:18|0.38319
05:16:20|0.383
05:16:21|0.38319
05:16:22|0.38353
05:16:23|0.38366
05:16:24|0.38454
05:16:25|0.3855
05:16:26|0.38809
05:16:27|0.3888
05:16:28|0.38824
05:16:29|0.38758
05:16:29|0.3879
05:16:31|0.3871
05:16:32|0.38707
05:16:33|0.38737
05:16:33|0.3867
05:16:35|0.38694
05:16:36|0.38707
05:16:37|0.38786
05:16:38|0.38786
05:16:40|0.3871
05:16:40|0.38738
05:16:41|0.38721
05:16:42|0.388
05:16:43|0.38885
05:16:44|0.38925
05:16:45|0.38923
05:16:46|0.389
05:16:47|0.38924
05:16:48|0.38905
05:16:49|0.38939
05:16:50|0.38935
05:16:51|0.389
05:16:52|0.39
05:16:53|0.39092
05:16:54|0.38961
05:16:55|0.39022
05:16:56|0.39092
05:16:57|0.39091
05:16:58|0.3894
05:16:59|0.39009
05:17:00|0.3893
05:17:01|0.38844
05:17:02|0.38901
05:17:04|0.38776
05:17:04|0.38919
05:17:05|0.38877
05:17:06|0.38812
05:17:08|0.38862
05:17:08|0.38862
05:17:09|0.38862
05:17:10|0.38881
05:17:11|0.38881
05:17:12|0.38881
05:17:14|0.38831
05:17:14|0.38776
05:17:15|0.38771
05:17:16|0.38817
05:17:18|0.38764
05:17:19|0.38655
05:17:21|0.38658
05:17:21|0.3866
05:17:23|0.38772
05:17:23|0.38548
05:17:24|0.38697
05:17:26|0.38697
05:17:26|0.38621
05:17:28|0.38768
05:17:28|0.38817
05:17:30|0.38737
05:17:31|0.38838
05:17:32|0.38826
05:17:33|0.38819
05:17:34|0.38755
05:17:35|0.38799
05:17:36|0.38799
05:17:37|0.38779
05:17:37|0.38714
05:17:39|0.38754
05:17:40|0.38599
05:17:41|0.38599
05:17:42|0.38633
05:17:43|0.38643
05:17:44|0.38697
05:17:45|0.38659
05:17:45|0.38619
05:17:47|0.38619
05:17:47|0.38633
05:17:48|0.38633
05:17:50|0.38673
05:17:50|0.38643
05:17:52|0.38619
05:17:53|0.38584
05:17:54|0.3864
05:17:55|0.38571
05:17:56|0.38571
05:17:56|0.38502
05:17:58|0.38591
05:17:58|0.38523
05:18:00|0.3858
05:18:01|0.38517
05:18:02|0.3854
05:18:03|0.3857
05:18:04|0.38505
05:18:05|0.38505
05:18:06|0.38569
05:18:07|0.38594
05:18:08|0.38588
05:18:09|0.38593
05:18:10|0.38637
05:18:11|0.38742
05:18:12|0.38742
05:18:14|0.38743
05:18:14|0.38743
05:18:15|0.38697
05:18:16|0.38659
05:18:17|0.38637
05:18:19|0.386
05:18:20|0.38609
05:18:21|0.386
05:18:22|0.38594
05:18:23|0.38609
05:18:24|0.386
05:18:25|0.3859
05:18:26|0.3859
05:18:27|0.38556
05:18:29|0.38651
05:18:29|0.38607
05:18:30|0.38671
05:18:31|0.386
05:18:32|0.38694
05:18:33|0.38662
05:18:34|0.387
05:18:35|0.38694
05:18:36|0.38784
05:18:37|0.38768
05:18:38|0.38751
05:18:39|0.38807
05:18:40|0.38802
05:18:41|0.38827
05:18:42|0.38808
05:18:43|0.38808
05:18:44|0.38807
05:18:45|0.3874
05:18:46|0.38746
05:18:47|0.38771
05:18:48|0.3871
05:18:49|0.38648
05:18:50|0.38739
05:18:51|0.38786
05:18:52|0.38712
05:18:53|0.38712
05:18:54|0.3873
05:18:55|0.38725
05:18:56|0.38785
05:18:57|0.38785
05:18:58|0.38831
05:18:59|0.38866
05:19:00|0.38905
05:19:01|0.38888
05:19:02|0.3889
05:19:03|0.3889
05:19:04|0.3889
05:19:05|0.3889
05:19:06|0.3889
05:19:07|0.38885
05:19:08|0.38803
05:19:09|0.38864
05:19:10|0.38864
05:19:11|0.3889
05:19:12|0.38931
05:19:13|0.38938
05:19:14|0.39017
05:19:15|0.39022
05:19:22|0.39061
05:19:23|0.39073
05:19:23|0.391
05:19:25|0.391
05:19:26|0.39099
05:19:27|0.39131
05:19:28|0.39074
05:19:29|0.39075
05:19:31|0.3912
05:19:31|0.39096
05:19:32|0.39081
05:19:33|0.3909
05:19:34|0.39097
05:19:35|0.39109
05:19:36|0.3913
05:19:38|0.39131
05:19:39|0.39101
05:19:39|0.3913
05:19:41|0.39152
05:19:42|0.392
05:19:43|0.39413
05:19:43|0.39424
05:19:45|0.39481
05:19:46|0.39533
05:19:47|0.39282
05:19:48|0.39348
05:19:49|0.39281
05:19:50|0.39215
05:19:51|0.39186
05:19:52|0.39117
05:19:53|0.39118
05:19:54|0.39157
05:19:55|0.39155
05:19:56|0.39262
05:19:56|0.39278
05:19:58|0.39343
05:19:59|0.39362
05:20:00|0.39311
05:20:00|0.39223
05:20:02|0.39269
05:20:03|0.3936
05:20:04|0.39294
05:20:05|0.39327
05:20:06|0.39333
05:20:07|0.39333
05:20:08|0.39297
05:20:09|0.39255
05:20:10|0.39317
05:20:11|0.39307
05:20:12|0.3931
05:20:13|0.3931
05:20:14|0.393
05:20:15|0.3925
05:20:16|0.39223
05:20:17|0.39265
05:20:18|0.39253
05:20:19|0.39253
05:20:20|0.39265
05:20:22|0.392
05:20:23|0.392
05:20:24|0.39157
05:20:26|0.39183
05:20:26|0.39183
05:20:27|0.3913
05:20:28|0.3913
05:20:29|0.3913
05:20:30|0.3913
05:20:31|0.39124
05:20:32|0.39114
05:20:33|0.39073
05:20:34|0.39
05:20:35|0.39
05:20:36|0.38959
05:20:37|0.39071
05:20:38|0.39
05:20:39|0.39128
05:20:40|0.39076
05:20:41|0.3901
05:20:42|0.3901
05:20:43|0.39
05:20:44|0.39084
05:20:45|0.39069
05:20:46|0.38983
05:20:47|0.38983
05:20:48|0.38922
05:20:50|0.39058
05:20:51|0.38985
05:20:51|0.3891
05:20:52|0.38884
05:20:54|0.38909
05:20:54|0.38915
05:20:55|0.38814
05:20:56|0.38814
05:20:58|0.38888
05:20:58|0.38888
05:20:59|0.38826
05:21:00|0.3881
05:21:01|0.38876
05:21:02|0.38939
05:21:03|0.38858
05:21:05|0.38893
05:21:06|0.38889
05:21:06|0.38889
05:21:07|0.38825
05:21:09|0.38825
05:21:09|0.38825
05:21:10|0.38942
05:21:11|0.38829
05:21:12|0.38829
05:21:13|0.38891
05:21:15|0.38885
05:21:15|0.38885
05:21:16|0.38848
05:21:17|0.38848
05:21:18|0.38949
05:21:20|0.3886
05:21:21|0.38954
05:21:21|0.3889
05:21:23|0.38998
05:21:24|0.3904
05:21:25|0.39077
05:21:26|0.39023
05:21:27|0.39124
05:21:28|0.39124
05:21:29|0.39124
05:21:30|0.39136
05:21:32|0.39124
05:21:32|0.39236
05:21:33|0.39253
05:21:34|0.39151
05:21:35|0.39151
05:21:36|0.39229
05:21:37|0.39132
05:21:39|0.39132
05:21:39|0.39134
05:21:40|0.39184
05:21:41|0.39143
05:21:42|0.39124
05:21:43|0.39136
05:21:44|0.39136
05:21:45|0.39125
05:21:46|0.38968
05:21:48|0.39132
05:21:49|0.39086
05:21:49|0.39086
05:21:51|0.39227
05:21:52|0.3914
05:21:52|0.39225
05:21:53|0.39155
05:21:55|0.39125
05:21:56|0.39125
05:21:56|0.39125
05:21:57|0.39147
05:21:58|0.39178
05:22:00|0.39178
05:22:00|0.39178
05:22:01|0.39178
05:22:02|0.392
05:22:03|0.39173
05:22:05|0.39173
05:22:06|0.39176
05:22:06|0.39175
05:22:07|0.39175
05:22:09|0.39175
05:22:10|0.39044
05:22:11|0.39036
05:22:12|0.39108
05:22:12|0.39108
05:22:14|0.39051
05:22:14|0.38982
05:22:15|0.39032
05:22:16|0.38978
05:22:17|0.39025
05:22:18|0.38978
05:22:20|0.38982
05:22:20|0.38982
05:22:22|0.3892
05:22:23|0.3888
05:22:24|0.38851
05:22:25|0.38791
05:22:27|0.38795
05:22:27|0.38795
05:22:28|0.38669
05:22:29|0.38732
05:22:30|0.38717
05:22:31|0.38649
05:22:32|0.3866
05:22:34|0.38663
05:22:35|0.387
05:22:35|0.38673
05:22:37|0.38663
05:22:37|0.38669
05:22:38|0.38658
05:22:40|0.38615
05:22:41|0.38711
05:22:42|0.3888
05:22:43|0.38799
05:22:44|0.38747
05:22:45|0.38748
05:22:46|0.38828
05:22:47|0.38965
05:22:47|0.38965
05:22:49|0.38958
05:22:50|0.38825
05:22:50|0.38825
05:22:51|0.38825
05:22:52|0.38825
05:22:54|0.3894
05:22:55|0.3894
05:22:56|0.38955
05:22:57|0.38955
05:22:58|0.38911
05:22:59|0.38955
05:23:00|0.38955
05:23:01|0.3898
05:23:02|0.3898
05:23:03|0.38833
05:23:04|0.38833
05:23:05|0.38833
05:23:06|0.38833
05:23:07|0.38792
05:23:08|0.38836
05:23:09|0.38835
05:23:10|0.38792
05:23:11|0.38792
05:23:12|0.38792
05:23:13|0.38792
05:23:14|0.38801
05:23:15|0.388
05:23:16|0.38924
05:23:17|0.38924
05:23:18|0.38924
05:23:19|0.38924
05:23:20|0.38924
05:23:21|0.38955
05:23:22|0.38894
05:23:23|0.38992
05:23:25|0.38916
05:23:25|0.38916
05:23:26|0.38916
05:23:27|0.38916
05:23:29|0.38924
05:23:30|0.38833
05:23:32|0.38924
05:23:32|0.38922
05:23:33|0.38893
05:23:34|0.38893
05:23:35|0.38892
05:23:37|0.3895
05:23:38|0.3895
05:23:39|0.38936
05:23:39|0.38936
05:23:41|0.38934
05:23:42|0.38835
05:23:42|0.38833
05:23:43|0.38876
05:23:45|0.38856
05:23:45|0.38887
05:23:46|0.38887
05:23:47|0.38887
05:23:48|0.38856
05:23:50|0.38876
05:23:51|0.38876
05:23:51|0.38856
05:23:52|0.38856
05:23:54|0.38833
05:23:54|0.38833
05:23:55|0.38884
05:23:56|0.38884
05:23:58|0.38884
05:23:58|0.38888
05:23:59|0.38888
05:24:00|0.38888
05:24:01|0.38888
05:24:03|0.38861
05:24:03|0.3886
05:24:04|0.3886
05:24:05|0.38955
05:24:06|0.38905
05:24:08|0.38905
05:24:08|0.39
05:24:10|0.38986
05:24:10|0.3899
05:24:12|0.3899
05:24:12|0.38955
05:24:13|0.3899
05:24:14|0.3899
05:24:15|0.3899
05:24:16|0.38999
05:24:18|0.38894
05:24:18|0.38853
05:24:19|0.38853
05:24:20|0.38939
05:24:21|0.38924
05:24:22|0.38855
05:24:23|0.38858
05:24:25|0.38916
05:24:26|0.38916
05:24:27|0.38925
05:24:28|0.38954
05:24:30|0.38871
05:24:30|0.38871
05:24:32|0.38871
05:24:32|0.38871
05:24:34|0.38891
05:24:35|0.38791
05:24:36|0.38754
05:24:37|0.38805
05:24:38|0.38675
05:24:38|0.38755
05:24:40|0.38678
05:24:41|0.38663
05:24:42|0.38693
05:24:43|0.38662
05:24:44|0.38647
05:24:45|0.38628
05:24:45|0.38646
05:24:46|0.38662
05:24:48|0.38612
05:24:49|0.38612
05:24:50|0.38679
05:24:51|0.38634
05:24:52|0.38571
05:24:53|0.3856
05:24:55|0.38583
05:24:55|0.38534
05:24:56|0.38533
05:24:57|0.38527
05:24:59|0.38508
05:24:59|0.38583
05:25:01|0.38591
05:25:02|0.38404
05:25:02|0.38365
05:25:03|0.38434
05:25:04|0.385
05:25:05|0.38499
05:25:07|0.38421
05:25:07|0.38532
05:25:08|0.38463
05:25:09|0.38392
05:25:10|0.38509
05:25:11|0.38421
05:25:12|0.38389
05:25:13|0.38389
05:25:15|0.38436
05:25:15|0.38436
05:25:16|0.38364
05:25:17|0.38365
05:25:18|0.38433
05:25:19|0.38364
05:25:20|0.38275
05:25:21|0.38275
05:25:23|0.38249
05:25:24|0.38333
05:25:25|0.38255
05:25:26|0.38266
05:25:27|0.38222
05:25:29|0.38195
05:25:29|0.38135
05:25:30|0.38185
05:25:32|0.38102
05:25:33|0.38107
05:25:34|0.38107
05:25:35|0.38101
05:25:36|0.3811
05:25:37|0.38168
05:25:39|0.38127
05:25:39|0.38122
05:25:40|0.38188
05:25:41|0.38127
05:25:42|0.38107
05:25:43|0.37946
05:25:44|0.37841
05:25:45|0.3785
05:25:46|0.37685
05:25:47|0.37691
05:25:48|0.3768
05:25:49|0.37615
05:25:50|0.37689
05:25:51|0.3768
05:25:52|0.37693
05:25:53|0.37698
05:25:54|0.37895
05:25:55|0.37902
05:25:56|0.37766
05:25:57|0.37737
05:25:58|0.37614
05:25:59|0.37732
05:26:00|0.37691
05:26:01|0.3782
05:26:02|0.37783
05:26:03|0.37687
05:26:04|0.377
05:26:05|0.37716
05:26:06|0.377
05:26:07|0.37772
05:26:08|0.37701
05:26:09|0.377
05:26:10|0.37694
05:26:11|0.37721
05:26:12|0.37767
05:26:13|0.37726
05:26:14|0.37728
05:26:15|0.37734
05:26:16|0.37762
05:26:17|0.37652
05:26:18|0.37667
05:26:19|0.37676
05:26:20|0.37676
05:26:21|0.37856
05:26:22|0.378
05:26:23|0.37799
05:26:24|0.37841
05:26:25|0.3779
05:26:27|0.37834
05:26:28|0.37802
05:26:29|0.37781
05:26:30|0.37841
05:26:31|0.37856
05:26:32|0.378
05:26:33|0.37772
05:26:34|0.37773
05:26:35|0.377
05:26:36|0.37782
05:26:37|0.37866
05:26:38|0.37748
05:26:39|0.37758
05:26:40|0.37793
05:26:41|0.37848
05:26:42|0.37847
05:26:43|0.37847
05:26:44|0.37848
05:26:45|0.37848
05:26:46|0.37848
05:26:47|0.37848
05:26:48|0.37848
05:26:49|0.37805
05:26:50|0.37805
05:26:51|0.37848
05:26:52|0.37848
05:26:53|0.37889
05:26:54|0.37889
05:26:55|0.379
05:26:57|0.37819
05:26:57|0.37924
05:26:58|0.37859
05:26:59|0.37859
05:27:00|0.37859
05:27:01|0.37811
05:27:02|0.37811
05:27:03|0.37852
05:27:04|0.378
05:27:05|0.37886
05:27:07|0.37883
05:27:08|0.37883
05:27:08|0.37883
05:27:10|0.37883
05:27:11|0.37883
05:27:11|0.3782
05:27:12|0.3782
05:27:14|0.37882
05:27:15|0.37818
05:27:15|0.37818
05:27:16|0.37872
05:27:18|0.37702
05:27:18|0.37793
05:27:19|0.377
05:27:21|0.3778
05:27:21|0.37698
05:27:23|0.37652
05:27:23|0.3774
05:27:25|0.37686
05:27:26|0.3763
05:27:26|0.37616
05:27:28|0.37606
05:27:30|0.37621
05:27:31|0.376
05:27:32|0.3752
05:27:33|0.37591
05:27:34|0.37508
05:27:36|0.37577
05:27:36|0.37577
05:27:37|0.37583
05:27:38|0.37422
05:27:39|0.37627
05:27:40|0.3756
05:27:42|0.3752
05:27:42|0.37509
05:27:43|0.37509
05:27:44|0.376
05:27:45|0.376
05:27:46|0.3757
05:27:47|0.37567
05:27:48|0.37557
05:27:49|0.37624
05:27:50|0.37597
05:27:51|0.37529
05:27:52|0.37568
05:27:53|0.37501
05:27:54|0.37564
05:27:55|0.37521
05:27:56|0.37521
05:27:57|0.37521
05:27:58|0.37596
05:27:59|0.37551
05:28:00|0.37594
05:28:01|0.37615
05:28:02|0.37618
05:28:03|0.37618
05:28:04|0.376
05:28:05|0.37697
05:28:06|0.37692
05:28:07|0.37631
05:28:08|0.37622
05:28:09|0.37648
05:28:10|0.37624
05:28:11|0.37624
05:28:12|0.37621
05:28:13|0.37626
05:28:14|0.37705
05:28:15|0.37766
05:28:16|0.37722
05:28:17|0.37722
05:28:18|0.37726
05:28:19|0.37852
05:28:20|0.37852
05:28:21|0.37852
05:28:22|0.37852
05:28:23|0.37726
05:28:24|0.37693
05:28:25|0.37862
05:28:26|0.3786
05:28:27|0.37769
05:28:29|0.37782
05:28:30|0.37723
05:28:31|0.37835
05:28:33|0.37844
05:28:33|0.37844
05:28:35|0.37911
05:28:35|0.37846
05:28:37|0.37851
05:28:37|0.3792
05:28:38|0.37934
05:28:40|0.37934
05:28:41|0.3792
05:28:42|0.37907
05:28:43|0.37927
05:28:44|0.37912
05:28:45|0.37939
05:28:46|0.37939
05:28:47|0.37946
05:28:48|0.37959
05:28:49|0.38046
05:28:50|0.38105
05:28:51|0.38182
05:28:52|0.38029
05:28:53|0.38125
05:28:54|0.38071
05:28:55|0.38088
05:28:56|0.37921
05:28:57|0.38088
05:28:58|0.38075
05:28:59|0.3807
05:29:00|0.38073
05:29:02|0.38056
05:29:02|0.38086
05:29:04|0.38086
05:29:04|0.38015
05:29:05|0.38118
05:29:06|0.38145
05:29:08|0.38077
05:29:08|0.38091
05:29:09|0.3803
05:29:10|0.3803
05:29:11|0.38078
05:29:13|0.38029
05:29:13|0.3807
05:29:14|0.38058
05:29:15|0.37907
05:29:16|0.37957
05:29:18|0.37896
05:29:18|0.37896
05:29:20|0.37922
05:29:20|0.37913
05:29:22|0.37959
05:29:22|0.3789
05:29:24|0.3789
05:29:24|0.37916
05:29:25|0.37999
05:29:26|0.37835
05:29:27|0.37854
05:29:28|0.37922
05:29:30|0.37936
05:29:31|0.37916
05:29:33|0.37919
05:29:33|0.37965
05:29:34|0.37975
05:29:35|0.38
05:29:36|0.38009
05:29:38|0.37916
05:29:38|0.37916
05:29:40|0.37983
05:29:41|0.37983
05:29:42|0.37902
05:29:43|0.37916
05:29:44|0.37916
05:29:45|0.37901
05:29:46|0.37901
05:29:47|0.37951
05:29:48|0.38037
05:29:49|0.38037
05:29:50|0.37986
05:29:51|0.3805
05:29:52|0.37989
05:29:52|0.37989
05:29:54|0.38052
05:29:55|0.38058
05:29:56|0.38058
05:29:57|0.38069
05:29:58|0.38016
05:29:59|0.3799
05:30:00|0.38055
05:30:01|0.3799
05:30:01|0.3799
05:30:03|0.37989
05:30:04|0.37913
05:30:05|0.37953
05:30:07|0.38059
05:30:07|0.38035
05:30:08|0.38094
05:30:09|0.38175
05:30:10|0.38176
05:30:12|0.3823
05:30:12|0.38131
05:30:14|0.38133
05:30:15|0.38127
05:30:16|0.38128
05:30:17|0.38208
05:30:18|0.38139
05:30:18|0.38139
05:30:20|0.38189
05:30:21|0.38196
05:30:21|0.38196
05:30:22|0.38222
05:30:23|0.38222
05:30:24|0.3825
05:30:26|0.38263
05:30:27|0.38326
05:30:27|0.38326
05:30:29|0.38273
05:30:29|0.38325
05:30:31|0.3825
05:30:32|0.38328
05:30:34|0.38326
05:30:34|0.38334
05:30:36|0.38281
05:30:37|0.38281
05:30:38|0.3827
05:30:38|0.38281
05:30:40|0.38281
05:30:41|0.38208
05:30:42|0.38281
05:30:43|0.38279
05:30:44|0.38279
05:30:45|0.38208
05:30:45|0.3813
05:30:47|0.3807
05:30:47|0.38165
05:30:49|0.38127
05:30:50|0.38106
05:30:51|0.38087
05:30:52|0.38098
05:30:53|0.38098
05:30:53|0.38072
05:30:54|0.38075
05:30:56|0.38035
05:30:57|0.38035
05:30:58|0.38057
05:30:59|0.37985
05:31:00|0.38
05:31:00|0.37959
05:31:02|0.37982
05:31:02|0.37974
05:31:03|0.37864
05:31:04|0.37875
05:31:06|0.37909
05:31:06|0.3784
05:31:08|0.37861
05:31:09|0.37861
05:31:09|0.3783
05:31:11|0.37818
05:31:12|0.377
05:31:13|0.37827
05:31:13|0.37818
05:31:14|0.37925
05:31:16|0.37882
05:31:17|0.37814
05:31:18|0.37814
05:31:19|0.37779
05:31:20|0.37779
05:31:21|0.37778
05:31:22|0.37768
05:31:23|0.37871
05:31:24|0.37759
05:31:25|0.37759
05:31:26|0.37815
05:31:27|0.37815
05:31:28|0.37762
05:31:29|0.37762
05:31:30|0.37702
05:31:31|0.37678
05:31:33|0.3775
05:31:33|0.37697
05:31:35|0.376
05:31:36|0.37585
05:31:37|0.37663
05:31:38|0.376
05:31:39|0.37585
05:31:40|0.37599
05:31:41|0.37595
05:31:43|0.37586
05:31:43|0.37586
05:31:44|0.37586
05:31:45|0.37532
05:31:47|0.37601
05:31:47|0.3755
05:31:49|0.37595
05:31:49|0.37595
05:31:50|0.3747
05:31:51|0.37515
05:31:52|0.37572
05:31:53|0.37524
05:31:54|0.37407
05:31:55|0.37458
05:31:56|0.37487
05:31:57|0.37472
05:31:59|0.37411
05:31:59|0.37413
05:32:00|0.37362
05:32:02|0.37469
05:32:03|0.37374
05:32:04|0.37422
05:32:05|0.37355
05:32:06|0.37336
05:32:07|0.37331
05:32:08|0.37389
05:32:09|0.37355
05:32:10|0.37355
05:32:11|0.37355
05:32:12|0.37405
05:32:13|0.37405
05:32:14|0.37355
05:32:15|0.37404
05:32:16|0.37532
05:32:18|0.3746
05:32:18|0.37437
05:32:19|0.37384
05:32:20|0.37502
05:32:21|0.375
05:32:22|0.37447
05:32:23|0.375
05:32:29|0.37639
05:32:30|0.37639
05:32:31|0.37639
05:32:32|0.37639
05:32:33|0.37578
05:32:34|0.37578
05:32:35|0.37538
05:32:37|0.37538
05:32:37|0.37538
05:32:39|0.37538
05:32:39|0.37548
05:32:40|0.37538
05:32:42|0.37472
05:32:42|0.37637
05:32:43|0.37639
05:32:45|0.37649
05:32:45|0.37574
05:32:47|0.37574
05:32:47|0.37657
05:32:48|0.37657
05:32:50|0.37619
05:32:51|0.37619
05:32:51|0.37586
05:32:53|0.37604
05:32:54|0.37667
05:32:55|0.37649
05:32:56|0.37673
05:32:57|0.37627
05:32:58|0.37566
05:32:59|0.37648
05:33:00|0.37679
05:33:01|0.3769
05:33:02|0.37667
05:33:03|0.37657
05:33:04|0.376
05:33:06|0.37652
05:33:07|0.37658
05:33:08|0.37658
05:33:08|0.37658
05:33:10|0.37578
05:33:11|0.37611
05:33:11|0.37611
05:33:12|0.3755
05:33:13|0.37535
05:33:15|0.37535
05:33:15|0.37593
05:33:16|0.37593
05:33:17|0.37593
05:33:18|0.37593
05:33:19|0.37535
05:33:20|0.37581
05:33:21|0.37593
05:33:22|0.37523
05:33:23|0.37535
05:33:24|0.37558
05:33:25|0.37569
05:33:26|0.37569
05:33:28|0.37595
05:33:28|0.37595
05:33:30|0.3768
05:33:30|0.3768
05:33:31|0.37614
05:33:32|0.37614
05:33:34|0.37654
05:33:35|0.37654
05:33:36|0.37752
05:33:37|0.37746
05:33:38|0.37746
05:33:39|0.37754
05:33:41|0.37852
05:33:42|0.37872
05:33:43|0.37903
05:33:44|0.37903
05:33:45|0.378
05:33:46|0.37876
05:33:47|0.37816
05:33:48|0.37875
05:33:49|0.37889
05:33:50|0.37903
05:33:51|0.37882
05:33:52|0.37882
05:33:53|0.37878
05:33:54|0.37878
05:33:55|0.37876
05:33:56|0.37894
05:33:57|0.37895
05:33:58|0.37879
05:33:59|0.37878
05:34:00|0.37866
05:34:01|0.37862
05:34:02|0.37862
05:34:03|0.37891
05:34:04|0.37906
05:34:05|0.37882
05:34:06|0.37882
05:34:07|0.38036
05:34:08|0.381
05:34:09|0.38075
05:34:10|0.38273
05:34:11|0.382
05:34:12|0.38159
05:34:13|0.38151
05:34:14|0.38209
05:34:15|0.38175
05:34:16|0.38121
05:34:17|0.38143
05:34:18|0.38171
05:34:19|0.38171
05:34:20|0.38171
05:34:21|0.38199
05:34:22|0.38043
05:34:23|0.38138
05:34:24|0.38112
05:34:25|0.3793
05:34:26|0.3793
05:34:27|0.3793
05:34:28|0.38045
05:34:29|0.37958
05:34:30|0.38034
05:34:31|0.38
05:34:32|0.38
05:34:33|0.37952
05:34:34|0.37994
05:34:36|0.38083
05:34:37|0.38064
05:34:38|0.38014
05:34:39|0.38014
05:34:40|0.38069
05:34:41|0.38069
05:34:43|0.38068
05:34:43|0.38043
05:34:44|0.37995
05:34:45|0.37958
05:34:46|0.38027
05:34:47|0.38027
05:34:48|0.37947
05:34:49|0.37947
05:34:50|0.37947
05:34:51|0.38006
05:34:52|0.37996
05:34:53|0.38094
05:34:54|0.38099
05:34:55|0.38099
05:34:56|0.38026
05:34:57|0.38024
05:34:58|0.38026
05:34:59|0.38089
05:35:00|0.38102
05:35:01|0.38024
05:35:02|0.38067
05:35:03|0.37961
05:35:04|0.38008
05:35:05|0.38008
05:35:06|0.37975
05:35:07|0.37997
05:35:08|0.38008
05:35:09|0.3811
05:35:10|0.3784
05:35:11|0.38
05:35:12|0.37804
05:35:13|0.378
05:35:14|0.378
05:35:15|0.37937
05:35:16|0.37937
05:35:17|0.3789
05:35:18|0.37968
05:35:19|0.37971
05:35:20|0.38008
05:35:21|0.38
05:35:22|0.38135
05:35:23|0.38067
05:35:24|0.38144
05:35:25|0.38078
05:35:26|0.38143
05:35:27|0.3808
05:35:28|0.3808
05:35:29|0.38129
05:35:30|0.38025
05:35:31|0.38025
05:35:32|0.38025
05:35:33|0.38003
05:35:34|0.38025
05:35:36|0.38078
05:35:37|0.38108
05:35:38|0.38108
05:35:38|0.3811
05:35:40|0.38144
05:35:41|0.38144
05:35:43|0.38078
05:35:43|0.38059
05:35:44|0.38124
05:35:46|0.3814
05:35:47|0.3814
05:35:48|0.38199
05:35:49|0.38172
05:35:50|0.38149
05:35:51|0.38306
05:35:52|0.3838
05:35:53|0.38381
05:35:54|0.38381
05:35:55|0.3822
05:35:56|0.38346
05:35:57|0.38341
05:35:58|0.3844
05:35:59|0.38483
05:36:00|0.38467
05:36:01|0.38385
05:36:03|0.38381
05:36:03|0.38423
05:36:04|0.3847
05:36:05|0.38449
05:36:06|0.38351
05:36:07|0.38457
05:36:08|0.3846
05:36:09|0.38417
05:36:10|0.38388
05:36:11|0.38377
05:36:12|0.38336
05:36:13|0.38439
05:36:14|0.38368
05:36:15|0.38417
05:36:16|0.38499
05:36:17|0.38499
05:36:18|0.38499
05:36:20|0.38416
05:36:21|0.38416
05:36:21|0.38434
05:36:22|0.38565
05:36:24|0.38579
05:36:24|0.38627
05:36:25|0.38555
05:36:27|0.38573
05:36:27|0.38621
05:36:29|0.3861
05:36:30|0.38626
05:36:31|0.38546
05:36:31|0.38625
05:36:32|0.38494
05:36:33|0.38436
05:36:34|0.38383
05:36:35|0.3822
05:36:37|0.38251
05:36:38|0.38172
05:36:39|0.38194
05:36:40|0.38201
05:36:41|0.38189
05:36:43|0.3813
05:36:44|0.38143
05:36:44|0.38193
05:36:46|0.3836
05:36:46|0.38302
05:36:48|0.38209
05:36:49|0.38345
05:36:50|0.3819
05:36:51|0.38293
05:36:51|0.38291
05:36:53|0.38282
05:36:54|0.38277
05:36:54|0.38247
05:36:56|0.38217
05:36:57|0.38304
05:36:58|0.38304
05:36:59|0.38298
05:37:00|0.38264
05:37:01|0.38244
05:37:01|0.382
05:37:03|0.382
05:37:04|0.382
05:37:05|0.382
05:37:06|0.38142
05:37:07|0.38109
05:37:08|0.38109
05:37:08|0.38111
05:37:09|0.38108
05:37:10|0.38151
05:37:12|0.38099
05:37:13|0.38099
05:37:14|0.38101
05:37:15|0.38155
05:37:16|0.38109
05:37:16|0.38109
05:37:18|0.38118
05:37:19|0.38186
05:37:20|0.383
05:37:21|0.38145
05:37:21|0.38145
05:37:23|0.38116
05:37:23|0.38116
05:37:25|0.38197
05:37:25|0.38244
05:37:27|0.3824
05:37:27|0.38242
05:37:29|0.38242
05:37:30|0.38249
05:37:30|0.38185
05:37:32|0.38181
05:37:33|0.38232
05:37:34|0.38132
05:37:35|0.38202
05:37:36|0.38025
05:37:36|0.38169
05:37:38|0.38158
05:37:39|0.38201
05:37:41|0.38201
05:37:42|0.3819
05:37:42|0.38201
05:37:43|0.38109
05:37:44|0.38109
05:37:45|0.38158
05:37:46|0.38109
05:37:48|0.38131
05:37:48|0.38131
05:37:49|0.3811
05:37:51|0.37964
05:37:51|0.38074
05:37:52|0.37834
05:37:54|0.37978
05:37:55|0.37958
05:37:56|0.37958
05:37:56|0.37732
05:37:57|0.37824
05:37:58|0.37852
05:37:59|0.37885
05:38:00|0.37718
05:38:02|0.37701
05:38:02|0.37878
05:38:04|0.37827
05:38:05|0.37827
05:38:06|0.37834
05:38:07|0.37747
05:38:08|0.37904
05:38:09|0.37826
05:38:09|0.37769
05:38:11|0.37893
05:38:12|0.37904
05:38:13|0.37888
05:38:14|0.37853
05:38:15|0.37853
05:38:16|0.37853
05:38:17|0.37875
05:38:19|0.37875
05:38:19|0.37939
05:38:21|0.37865
05:38:22|0.37865
05:38:22|0.37804
05:38:23|0.37804
05:38:24|0.37888
05:38:26|0.37803
05:38:26|0.37803
05:38:27|0.37902
05:38:28|0.37944
05:38:30|0.37944
05:38:31|0.37944
05:38:31|0.37944
05:38:32|0.37902
05:38:33|0.37944
05:38:35|0.37944
05:38:35|0.37887
05:38:36|0.37983
05:38:37|0.37983
05:38:39|0.37952
05:38:40|0.37997
05:38:41|0.37997
05:38:42|0.37997
05:38:43|0.37993
05:38:44|0.37888
05:38:46|0.37895
05:38:46|0.37895
05:38:47|0.37965
05:38:49|0.37921
05:38:49|0.37991
05:38:51|0.37991
05:38:52|0.37923
05:38:52|0.37923
05:38:53|0.37943
05:38:55|0.37933
05:38:56|0.3788
05:38:57|0.37957
05:38:58|0.37957
05:38:59|0.37996
05:39:01|0.37996
05:39:01|0.37993
05:39:02|0.37993
05:39:03|0.37989
05:39:04|0.37989
05:39:06|0.37989
05:39:07|0.37982
05:39:08|0.37983
05:39:09|0.37979
05:39:10|0.37997
05:39:10|0.37982
05:39:11|0.37873
05:39:13|0.37873
05:39:14|0.37873
05:39:15|0.37983
05:39:16|0.37981
05:39:17|0.37981
05:39:18|0.37987
05:39:19|0.37987
05:39:20|0.37987
05:39:20|0.37987
05:39:22|0.37987
05:39:22|0.37987
05:39:24|0.3798
05:39:25|0.37923
05:39:26|0.37916
05:39:32|0.3791
05:39:33|0.37968
05:39:34|0.37971
05:39:35|0.37971
05:39:36|0.37971
05:39:37|0.37971
05:39:38|0.37894
05:39:39|0.37876
05:39:41|0.379
05:39:42|0.37945
05:39:42|0.37945
05:39:44|0.3787
05:39:45|0.3787
05:39:46|0.37931
05:39:47|0.37927
05:39:48|0.37804
05:39:49|0.37804
05:39:50|0.37826
05:39:51|0.37826
05:39:52|0.37811
05:39:53|0.37811
05:39:54|0.37808
05:39:56|0.3781
05:39:56|0.3789
05:39:57|0.37846
05:39:58|0.37849
05:39:59|0.3787
05:40:00|0.3787
05:40:01|0.37937
05:40:02|0.37849
05:40:03|0.3787
05:40:04|0.37886
05:40:05|0.37886
05:40:06|0.37886
05:40:07|0.37886
05:40:08|0.37886
05:40:10|0.37886
05:40:10|0.37886
05:40:11|0.37884
05:40:12|0.37824
05:40:13|0.37824
05:40:14|0.37824
05:40:15|0.37824
05:40:16|0.37824
05:40:17|0.37886
05:40:18|0.37824
05:40:19|0.37857
05:40:20|0.37824
05:40:21|0.37824
05:40:22|0.379
05:40:23|0.379
05:40:25|0.37789
05:40:26|0.37697
05:40:26|0.37682
05:40:27|0.37674
05:40:28|0.37664
05:40:29|0.37664
05:40:30|0.377
05:40:31|0.37609
05:40:32|0.37609
05:40:33|0.37641
05:40:34|0.37609
05:40:35|0.37609
05:40:36|0.37609
05:40:38|0.37664
05:40:38|0.37662
05:40:39|0.37662
05:40:41|0.37656
05:40:42|0.37661
05:40:43|0.37661
05:40:45|0.37617
05:40:46|0.37641
05:40:46|0.37687
05:40:47|0.37637
05:40:48|0.37661
05:40:49|0.37661
05:40:50|0.37647
05:40:52|0.37647
05:40:53|0.37739
05:40:54|0.37667
05:40:54|0.37669
05:40:56|0.37669
05:40:56|0.3764
05:40:58|0.3764
05:40:59|0.3764
05:41:00|0.3761
05:41:01|0.3761
05:41:02|0.3761
05:41:03|0.37593
05:41:03|0.37593
05:41:04|0.37702
05:41:05|0.37634
05:41:07|0.37636
05:41:07|0.3772
05:41:08|0.37789
05:41:10|0.37681
05:41:10|0.37681
05:41:12|0.37711
05:41:13|0.37702
05:41:14|0.37665
05:41:14|0.37665
05:41:16|0.37606
05:41:17|0.37606
05:41:18|0.37606
05:41:19|0.37609
05:41:19|0.37609
05:41:20|0.37609
05:41:21|0.37606
05:41:23|0.37646
05:41:23|0.37643
05:41:24|0.37609
05:41:25|0.37633
05:41:27|0.37633
05:41:27|0.37633
05:41:28|0.37633
05:41:29|0.37633
05:41:30|0.37633
05:41:31|0.37576
05:41:32|0.37576
05:41:33|0.37633
05:41:34|0.37633
05:41:35|0.37707
05:41:36|0.37614
05:41:37|0.37614
05:41:38|0.37614
05:41:40|0.376
05:41:40|0.3757
05:41:42|0.37556
05:41:43|0.37556
05:41:44|0.37532
05:41:46|0.37501
05:41:46|0.37501
05:41:47|0.37501
05:41:48|0.37501
05:41:49|0.37505
05:41:50|0.37566
05:41:51|0.37517
05:41:52|0.37514
05:41:53|0.37514
05:41:54|0.37514
05:41:55|0.37556
05:41:56|0.37549
05:41:58|0.37569
05:41:58|0.37501
05:41:59|0.37548
05:42:01|0.37549
05:42:02|0.37559
05:42:02|0.37573
05:42:03|0.37573
05:42:04|0.37532
05:42:05|0.37593
05:42:07|0.37599
05:42:07|0.37556
05:42:09|0.37565
05:42:09|0.37565
05:42:10|0.37565
05:42:12|0.37549
05:42:12|0.37549
05:42:13|0.37549
05:42:14|0.37538
05:42:16|0.37538
05:42:16|0.37633
05:42:17|0.37602
05:42:18|0.37602
05:42:19|0.37602
05:42:21|0.37672
05:42:21|0.37592
05:42:23|0.37588
05:42:24|0.37537
05:42:25|0.37537
05:42:25|0.37536
05:42:26|0.37532
05:42:27|0.3748
05:42:28|0.37537
05:42:29|0.37529
05:42:30|0.37546
05:42:31|0.37515
05:42:32|0.37515
05:42:33|0.37583
05:42:34|0.37583
05:42:35|0.37477
05:42:36|0.37477
05:42:37|0.37437
05:42:38|0.37354
05:42:39|0.37354
05:42:40|0.37413
05:42:42|0.3736
05:42:43|0.37351
05:42:44|0.37351
05:42:45|0.37351
05:42:47|0.3736
05:42:47|0.37331
05:42:49|0.37351
05:42:49|0.37323
05:42:51|0.373
05:42:52|0.373
05:42:53|0.37324
05:42:54|0.373
05:42:54|0.373
05:42:55|0.373
05:42:57|0.37233
05:42:58|0.3729
05:42:59|0.3729
05:42:59|0.37211
05:43:01|0.37252
05:43:01|0.37211
05:43:03|0.37211
05:43:03|0.373
05:43:04|0.37323
05:43:05|0.37307
05:43:06|0.37233
05:43:07|0.37233
05:43:08|0.37275
05:43:09|0.37299
05:43:10|0.37214
05:43:12|0.37262
05:43:12|0.37266
05:43:13|0.37274
05:43:14|0.37195
05:43:15|0.37187
05:43:16|0.37165
05:43:17|0.37175
05:43:18|0.3711
05:43:19|0.3711
05:43:20|0.3711
05:43:21|0.37154
05:43:22|0.37154
05:43:24|0.3716
05:43:24|0.3711
05:43:26|0.3711
05:43:27|0.3711
05:43:27|0.3711
05:43:28|0.3711
05:43:29|0.3711
05:43:31|0.3711
05:43:31|0.3711
05:43:33|0.3711
05:43:33|0.3711
05:43:34|0.37168
05:43:35|0.3713
05:43:36|0.3713
05:43:37|0.3715
05:43:38|0.3715
05:43:39|0.37104
05:43:40|0.3706
05:43:41|0.37167
05:43:42|0.37109
05:43:44|0.37109
05:43:45|0.37077
05:43:47|0.37103
05:43:47|0.37109
05:43:49|0.37109
05:43:50|0.37088
05:43:51|0.37099
05:43:52|0.37067
05:43:53|0.37097
05:43:54|0.371
05:43:55|0.371
05:43:56|0.3715
05:43:57|0.37136
05:43:58|0.37139
05:44:00|0.372
05:44:01|0.37267
05:44:02|0.37231
05:44:03|0.37354
05:44:04|0.37404
05:44:05|0.37354
05:44:06|0.37354
05:44:07|0.37354
05:44:08|0.37342
05:44:09|0.37278
05:44:10|0.37229
05:44:11|0.37229
05:44:12|0.37285
05:44:13|0.37285
05:44:14|0.37286
05:44:15|0.37238
05:44:16|0.37238
05:44:17|0.37208
05:44:18|0.3716
05:44:19|0.3716
05:44:20|0.3716
05:44:21|0.37197
05:44:22|0.37176
05:44:23|0.37176
05:44:24|0.37163
05:44:25|0.37163
05:44:26|0.37176
05:44:27|0.37118
05:44:28|0.37118
05:44:29|0.37118
05:44:30|0.371
05:44:31|0.37067
05:44:32|0.37087
05:44:33|0.37086
05:44:34|0.37052
05:44:35|0.3713
05:44:36|0.37102
05:44:37|0.37067
05:44:38|0.37067
05:44:39|0.3706
05:44:40|0.37107
05:44:41|0.37107
05:44:42|0.3713
05:44:43|0.37123
05:44:45|0.37085
05:44:46|0.37061
05:44:47|0.37088
05:44:49|0.37088
05:44:49|0.37061
05:44:51|0.37001
05:44:51|0.37067
05:44:52|0.37061
05:44:54|0.37061
05:44:55|0.37122
05:44:55|0.37123
05:44:56|0.37051
05:44:57|0.37061
05:44:58|0.37061
05:44:59|0.37061
05:45:00|0.37128
05:45:02|0.37132
05:45:03|0.37076
05:45:04|0.37167
05:45:05|0.37167
05:45:06|0.37153
05:45:07|0.37288
05:45:08|0.37294
05:45:09|0.37297
05:45:10|0.37217
05:45:11|0.37213
05:45:12|0.37292
05:45:13|0.37319
05:45:14|0.37239
05:45:15|0.37364
05:45:16|0.37435
05:45:17|0.37434
05:45:18|0.37447
05:45:19|0.37447
05:45:20|0.374
05:45:21|0.3738
05:45:22|0.3738
05:45:23|0.37333
05:45:24|0.37461
05:45:25|0.37426
05:45:26|0.37456
05:45:27|0.37403
05:45:28|0.37338
05:45:29|0.37324
05:45:30|0.37348
05:45:31|0.3733
05:45:32|0.37317
05:45:33|0.37317
05:45:34|0.37269
05:45:35|0.37245
05:45:36|0.37246
05:45:37|0.37246
05:45:38|0.37309
05:45:39|0.37317
05:45:40|0.3727
05:45:41|0.37269
05:45:42|0.37269
05:45:43|0.37384
05:45:44|0.37384
05:45:45|0.37384
05:45:47|0.37425
05:45:47|0.37425
05:45:48|0.37384
05:45:49|0.37384
05:45:50|0.37384
05:45:51|0.37353
05:45:52|0.37385
05:45:53|0.37385
05:45:54|0.37337
05:45:55|0.37333
05:45:56|0.37382
05:45:57|0.37299
05:45:58|0.37353
05:45:59|0.37248
05:46:00|0.37248
05:46:01|0.37364
05:46:02|0.37354
05:46:03|0.37354
05:46:04|0.37354
05:46:05|0.37445
05:46:06|0.37445
05:46:07|0.37405
05:46:08|0.37474
05:46:09|0.37475
05:46:11|0.37484
05:46:11|0.37574
05:46:12|0.3748
05:46:14|0.37543
05:46:15|0.3745
05:46:16|0.3753
05:46:17|0.3753
05:46:18|0.3753
05:46:19|0.3753
05:46:20|0.37567
05:46:20|0.376
05:46:22|0.37524
05:46:23|0.37547
05:46:23|0.37547
05:46:25|0.37547
05:46:25|0.37586
05:46:27|0.37586
05:46:27|0.37588
05:46:28|0.37588
05:46:29|0.3765
05:46:31|0.37616
05:46:32|0.3766
05:46:33|0.37599
05:46:34|0.37599
05:46:34|0.37588
05:46:36|0.37588
05:46:37|0.37615
05:46:38|0.37599
05:46:39|0.3759
05:46:39|0.37588
05:46:41|0.37615
05:46:42|0.376
05:46:43|0.37614
05:46:44|0.37588
05:46:45|0.37588
05:46:46|0.376
05:46:48|0.37597
05:46:49|0.37588
05:46:50|0.37588
05:46:51|0.37597
05:46:53|0.37597
05:46:53|0.37597
05:46:54|0.37597
05:46:55|0.37623
05:46:56|0.37597
05:46:57|0.37597
05:46:58|0.37597
05:46:59|0.37597
05:47:00|0.376
05:47:01|0.376
05:47:03|0.37623
05:47:04|0.3762
05:47:04|0.376
05:47:06|0.376
05:47:07|0.376
05:47:08|0.376
05:47:09|0.376
05:47:09|0.37623
05:47:11|0.377
05:47:11|0.37723
05:47:12|0.37723
05:47:14|0.37723
05:47:15|0.37723
05:47:16|0.37723
05:47:16|0.3776
05:47:18|0.3776
05:47:18|0.37734
05:47:20|0.37774
05:47:20|0.37774
05:47:22|0.37725
05:47:22|0.37734
05:47:24|0.37779
05:47:25|0.3773
05:47:26|0.37815
05:47:26|0.37813
05:47:28|0.37758
05:47:29|0.37758
05:47:29|0.37815
05:47:30|0.37815
05:47:31|0.37788
05:47:32|0.37814
05:47:33|0.37814
05:47:35|0.37815
05:47:35|0.37826
05:47:37|0.37838
05:47:38|0.37852
05:47:39|0.37825
05:47:39|0.37878
05:47:41|0.37829
05:47:42|0.37815
05:47:43|0.37814
05:47:44|0.37826
05:47:45|0.3785
05:47:45|0.37917
05:47:47|0.37827
05:47:48|0.37804
05:47:50|0.37774
05:47:51|0.37773
05:47:52|0.37759
05:47:53|0.37678
05:47:54|0.37672
05:47:55|0.3763
05:47:56|0.3762
05:47:57|0.3762
05:47:58|0.37632
05:47:59|0.37701
05:48:00|0.37701
05:48:02|0.37502
05:48:02|0.37582
05:48:03|0.37508
05:48:04|0.37547
05:48:05|0.375
05:48:06|0.37551
05:48:07|0.37538
05:48:08|0.37538
05:48:09|0.37469
05:48:10|0.37469
05:48:11|0.37485
05:48:12|0.37485
05:48:13|0.37448
05:48:14|0.37448
05:48:15|0.37448
05:48:16|0.37436
05:48:17|0.37419
05:48:18|0.37463
05:48:19|0.37403
05:48:20|0.37381
05:48:21|0.37425
05:48:22|0.37396
05:48:23|0.37319
05:48:24|0.3732
05:48:25|0.37345
05:48:26|0.37326
05:48:27|0.37326
05:48:28|0.37326
05:48:29|0.37389
05:48:30|0.37336
05:48:31|0.3732
05:48:32|0.37326
05:48:33|0.37389
05:48:34|0.37424
05:48:35|0.37378
05:48:36|0.37389
05:48:37|0.37389
05:48:38|0.37445
05:48:39|0.37506
05:48:40|0.37506
05:48:41|0.37444
05:48:42|0.37607
05:48:43|0.375
05:48:44|0.3753
05:48:45|0.37551
05:48:46|0.37573
05:48:47|0.37547
05:48:48|0.37547
05:48:50|0.37579
05:48:51|0.37621
05:48:52|0.37621
05:48:53|0.37621
05:48:53|0.37574
05:48:55|0.37621
05:48:56|0.37634
05:48:57|0.376
05:48:58|0.3768
05:48:59|0.3768
05:49:00|0.37579
05:49:01|0.37601
05:49:02|0.37601
05:49:02|0.37651
05:49:04|0.37567
05:49:05|0.37567
05:49:06|0.3763
05:49:07|0.3763
05:49:08|0.37678
05:49:08|0.37708
05:49:10|0.37659
05:49:11|0.37741
05:49:12|0.37741
05:49:13|0.37741
05:49:14|0.37692
05:49:15|0.37628
05:49:16|0.37689
05:49:17|0.377
05:49:18|0.37688
05:49:19|0.37567
05:49:19|0.37626
05:49:21|0.37626
05:49:21|0.37626
05:49:22|0.37628
05:49:23|0.37609
05:49:24|0.37609
05:49:25|0.37628
05:49:27|0.37626
05:49:28|0.37626
05:49:29|0.37628
05:49:30|0.37628
05:49:31|0.37628
05:49:32|0.37587
05:49:33|0.37587
05:49:34|0.37587
05:49:35|0.37587
05:49:36|0.37661
05:49:37|0.376
05:49:38|0.376
05:49:39|0.376
05:49:40|0.376
05:49:41|0.37664
05:49:42|0.37664
05:49:43|0.37675
05:49:44|0.37675
05:49:45|0.37674
05:49:46|0.37681
05:49:47|0.37681
05:49:48|0.376
05:49:49|0.376
05:49:50|0.3765
05:49:52|0.3765
05:49:53|0.3765
05:49:54|0.37453
05:49:56|0.375
05:49:57|0.375
05:49:58|0.375
05:50:00|0.37493
05:50:00|0.37493
05:50:01|0.37429
05:50:02|0.37429
05:50:03|0.37429
05:50:04|0.37429
05:50:05|0.374
05:50:06|0.37381
05:50:07|0.37336
05:50:08|0.37336
05:50:09|0.37336
05:50:10|0.37336
05:50:11|0.3733
05:50:13|0.373
05:50:14|0.37384
05:50:15|0.37314
05:50:15|0.37456
05:50:17|0.37455
05:50:17|0.37459
05:50:18|0.37454
05:50:19|0.37405
05:50:20|0.37472
05:50:21|0.37485
05:50:22|0.375
05:50:23|0.37383
05:50:25|0.37382
05:50:26|0.37382
05:50:26|0.37382
05:50:28|0.37382
05:50:28|0.37382
05:50:29|0.37382
05:50:30|0.37314
05:50:31|0.37314
05:50:32|0.37419
05:50:33|0.37419
05:50:34|0.37419
05:50:35|0.37382
05:50:36|0.37382
05:50:37|0.37382
05:50:38|0.37382
05:50:39|0.37382
05:50:40|0.37374
05:50:41|0.37374
05:50:42|0.37374
05:50:43|0.37374
05:50:44|0.37374
05:50:46|0.37374
05:50:46|0.3735
05:50:47|0.37374
05:50:48|0.37318
05:50:49|0.37318
05:50:51|0.37315
05:50:52|0.37366
05:50:54|0.37323
05:50:55|0.373
05:50:56|0.373
05:50:57|0.373
05:50:59|0.37277
05:50:59|0.37315
05:51:00|0.37277
05:51:01|0.37277
05:51:02|0.37277
05:51:04|0.37277
05:51:05|0.37298
05:51:06|0.37263
05:51:07|0.37263
05:51:08|0.37232
05:51:08|0.37232
05:51:10|0.37235
05:51:11|0.37241
05:51:12|0.372
05:51:13|0.37239
05:51:14|0.372
05:51:15|0.372
05:51:16|0.372
05:51:16|0.372
05:51:18|0.372
05:51:18|0.372
05:51:20|0.372
05:51:21|0.372
05:51:22|0.372
05:51:23|0.37211
05:51:24|0.372
05:51:25|0.372
05:51:26|0.372
05:51:27|0.37225
05:51:27|0.37225
05:51:29|0.37237
05:51:30|0.37237
05:51:31|0.37237
05:51:32|0.37215
05:51:33|0.37215
05:51:34|0.37215
05:51:35|0.3725
05:51:36|0.3725
05:51:36|0.3725
05:51:38|0.3725
05:51:39|0.3725
05:51:40|0.3725
05:51:40|0.37263
05:51:42|0.37284
05:51:43|0.373
05:51:43|0.37318
05:51:44|0.37373
05:51:46|0.37337
05:51:47|0.37411
05:51:48|0.37455
05:51:48|0.37388
05:51:50|0.37388
05:51:51|0.375
05:51:52|0.3757
05:51:54|0.37583
05:51:55|0.37583
05:51:56|0.37632
05:51:57|0.37632
05:51:58|0.37632
05:51:59|0.37632
05:52:00|0.37596
05:52:01|0.37545
05:52:02|0.37545
05:52:03|0.375
05:52:05|0.375
05:52:05|0.37498
05:52:06|0.37498
05:52:07|0.37419
05:52:09|0.37573
05:52:10|0.37573
05:52:11|0.3752
05:52:12|0.37568
05:52:13|0.37569
05:52:13|0.37683
05:52:14|0.37708
05:52:15|0.37708
05:52:17|0.37774
05:52:18|0.37643
05:52:19|0.37927
05:52:20|0.37968
05:52:21|0.37955
05:52:22|0.37911
05:52:23|0.37973
05:52:24|0.37909
05:52:25|0.37893
05:52:26|0.37959
05:52:27|0.37909
05:52:28|0.37891
05:52:29|0.37933
05:52:30|0.37885
05:52:31|0.37878
05:52:32|0.379
05:52:33|0.37886
05:52:34|0.37886
05:52:35|0.37885
05:52:36|0.37889
05:52:37|0.37838
05:52:38|0.37838
05:52:39|0.37816
05:52:40|0.37824
05:52:41|0.37878
05:52:42|0.37878
05:52:43|0.37951
05:52:44|0.37893
05:52:45|0.37893
05:52:46|0.37932
05:52:48|0.37893
05:52:48|0.37783
05:52:49|0.37875
05:52:50|0.37875
05:52:51|0.3784
05:52:53|0.37837
05:52:54|0.37837
05:52:55|0.37837
05:52:57|0.379
05:52:58|0.37917
05:52:58|0.37898
05:53:00|0.37878
05:53:01|0.37878
05:53:02|0.37877
05:53:04|0.37877
05:53:05|0.37837
05:53:06|0.37831
05:53:07|0.37883
05:53:08|0.37921
05:53:09|0.37874
05:53:10|0.37874
05:53:11|0.37874
05:53:12|0.38042
05:53:13|0.381
05:53:14|0.38148
05:53:15|0.3805
05:53:17|0.38081
05:53:17|0.3808
05:53:18|0.38035
05:53:19|0.38152
05:53:20|0.38152
05:53:21|0.38061
05:53:22|0.38
05:53:23|0.38171
05:53:25|0.38048
05:53:25|0.38145
05:53:26|0.38
05:53:28|0.38
05:53:28|0.38
05:53:30|0.37923
05:53:30|0.37985
05:53:31|0.37984
05:53:32|0.3798
05:53:34|0.37945
05:53:34|0.37945
05:53:35|0.37985
05:53:37|0.38
05:53:37|0.38
05:53:39|0.37899
05:53:39|0.37939
05:53:40|0.37939
05:53:41|0.37923
05:53:42|0.37923
05:53:43|0.37802
05:53:44|0.37895
05:53:45|0.37876
05:53:46|0.37876
05:53:47|0.3789
05:53:48|0.37863
05:53:49|0.37877
05:53:50|0.37877
05:53:51|0.37877
05:53:52|0.37931
05:53:54|0.37955
05:53:55|0.38
05:53:57|0.38
05:53:57|0.38
05:53:59|0.3802
05:54:01|0.37957
05:54:01|0.37957
05:54:02|0.37957
05:54:03|0.37957
05:54:04|0.38161
05:54:05|0.3807
05:54:06|0.38019
05:54:07|0.37974
05:54:08|0.37974
05:54:09|0.37974
05:54:10|0.37974
05:54:11|0.38019
05:54:12|0.38019
05:54:13|0.38019
05:54:14|0.37985
05:54:15|0.38019
05:54:16|0.38051
05:54:17|0.37959
05:54:18|0.38019
05:54:19|0.38019
05:54:20|0.38045
05:54:21|0.38038
05:54:22|0.37985
05:54:23|0.38019
05:54:24|0.38085
05:54:25|0.381
05:54:26|0.3804
05:54:27|0.3804
05:54:28|0.3804
05:54:29|0.381
05:54:31|0.381
05:54:31|0.38029
05:54:33|0.38078
05:54:33|0.38037
05:54:34|0.37994
05:54:35|0.38023
05:54:37|0.38081
05:54:37|0.38095
05:54:38|0.37979
05:54:39|0.38081
05:54:41|0.38081
05:54:41|0.38083
05:54:43|0.38083
05:54:43|0.38019
05:54:44|0.38066
05:54:45|0.37994
05:54:46|0.37987
05:54:47|0.37987
05:54:48|0.38061
05:54:49|0.38096
05:54:50|0.38096
05:54:51|0.38096
05:54:52|0.38096
05:54:54|0.38096
05:54:55|0.38183
05:54:56|0.38
05:54:57|0.38236
05:54:58|0.38179
05:54:59|0.38217
05:55:00|0.38224
05:55:01|0.38216
05:55:02|0.38214
05:55:03|0.38142
05:55:04|0.38126
05:55:05|0.38168
05:55:06|0.38
05:55:07|0.38087
05:55:08|0.38087
05:55:09|0.38068
05:55:10|0.3801
05:55:11|0.3801
05:55:12|0.38084
05:55:14|0.38068
05:55:14|0.38072
05:55:15|0.38132
05:55:16|0.38132
05:55:17|0.38075
05:55:18|0.38075
05:55:19|0.3813
05:55:20|0.38131
05:55:21|0.38126
05:55:22|0.38174
05:55:23|0.38174
05:55:24|0.38119
05:55:25|0.38131
05:55:26|0.38149
05:55:27|0.38125
05:55:28|0.3801
05:55:29|0.3808
05:55:30|0.38078
05:55:31|0.38027
05:55:32|0.38041
05:55:33|0.381
05:55:34|0.381
05:55:35|0.381
05:55:36|0.381
05:55:37|0.38083
05:55:38|0.38053
05:55:39|0.38083
05:55:40|0.38083
05:55:41|0.38083
05:55:42|0.381
05:55:43|0.38083
05:55:44|0.38083
05:55:45|0.38083
05:55:46|0.38095
05:55:47|0.38095
05:55:48|0.38053
05:55:49|0.38146
05:55:50|0.38173
05:55:51|0.38173
05:55:52|0.38115
05:55:53|0.38103
05:55:54|0.38144
05:55:56|0.38063
05:55:57|0.38084
05:55:58|0.38
05:55:59|0.38144
05:56:00|0.38095
05:56:02|0.38099
05:56:03|0.38099
05:56:03|0.38093
05:56:04|0.38158
05:56:05|0.38146
05:56:06|0.381
05:56:08|0.38099
05:56:09|0.38054
05:56:10|0.38191
05:56:11|0.3816
05:56:12|0.382
05:56:13|0.382
05:56:13|0.38217
05:56:15|0.38173
05:56:16|0.38217
05:56:16|0.38217
05:56:18|0.38293
05:56:19|0.38293
05:56:20|0.383
05:56:21|0.38299
05:56:22|0.38292
05:56:23|0.38293
05:56:23|0.38293
05:56:25|0.38293
05:56:26|0.38257
05:56:27|0.38339
05:56:28|0.38388
05:56:29|0.38388
05:56:30|0.38276
05:56:31|0.38272
05:56:32|0.38337
05:56:33|0.38296
05:56:34|0.38373
05:56:35|0.38385
05:56:36|0.38385
05:56:37|0.38297
05:56:38|0.38297
05:56:39|0.38297
05:56:40|0.3837
05:56:41|0.38379
05:56:42|0.38417
05:56:43|0.38459
05:56:44|0.3848
05:56:45|0.38459
05:56:46|0.38485
05:56:47|0.38522
05:56:48|0.38495
05:56:49|0.38533
05:56:50|0.38511
05:56:51|0.38511
05:56:52|0.38498
05:56:53|0.38493
05:56:54|0.38489
05:56:55|0.38511
05:56:56|0.38497
05:56:58|0.38427
05:56:58|0.385
05:57:00|0.38497
05:57:01|0.38489
05:57:02|0.385
05:57:03|0.385
05:57:04|0.385
05:57:05|0.38498
05:57:06|0.38496
05:57:07|0.38416
05:57:08|0.38399
05:57:09|0.38388
05:57:09|0.38316
05:57:11|0.38316
05:57:12|0.38396
05:57:13|0.38453
05:57:13|0.38441
05:57:14|0.3843
05:57:15|0.38453
05:57:17|0.38482
05:57:18|0.38494
05:57:19|0.3845
05:57:20|0.384
05:57:21|0.384
05:57:22|0.38452
05:57:23|0.38452
05:57:24|0.38452
05:57:24|0.38414
05:57:26|0.38414
05:57:26|0.38406
05:57:28|0.384
05:57:29|0.3846
05:57:29|0.38434
05:57:31|0.38437
05:57:32|0.38487
05:57:33|0.38421
05:57:34|0.384
05:57:35|0.38473
05:57:36|0.38437
05:57:37|0.38437
05:57:38|0.38437
05:57:39|0.38467
05:57:40|0.38422
05:57:41|0.38473
05:57:42|0.3843
05:57:43|0.3842
05:57:44|0.3842
05:57:45|0.3842
05:57:46|0.384
05:57:47|0.38419
05:57:48|0.38432
05:57:49|0.3842
05:57:50|0.38419
05:57:51|0.38467
05:57:52|0.38467
05:57:53|0.3843
05:57:54|0.38398
05:57:55|0.38337
05:57:56|0.38422
05:57:57|0.38228
05:57:59|0.38105
05:58:00|0.38245
05:58:01|0.38105
05:58:02|0.38109
05:58:04|0.38105
05:58:04|0.3815
05:58:05|0.38148
05:58:06|0.38159
05:58:07|0.38159
05:58:08|0.38159
05:58:09|0.38108
05:58:10|0.381
05:58:11|0.38169
05:58:12|0.38119
05:58:13|0.38125
05:58:15|0.38126
05:58:16|0.38126
05:58:17|0.38168
05:58:18|0.38128
05:58:19|0.38173
05:58:20|0.38014
05:58:20|0.38014
05:58:21|0.3801
05:58:22|0.38079
05:58:24|0.38079
05:58:24|0.3798
05:58:25|0.3798
05:58:26|0.37981
05:58:28|0.3798
05:58:29|0.3813
05:58:29|0.37998
05:58:30|0.38
05:58:32|0.38026
05:58:32|0.37981
05:58:34|0.37981
05:58:35|0.38012
05:58:36|0.37981
05:58:37|0.3798
05:58:37|0.3798
05:58:38|0.3798
05:58:39|0.37907
05:58:40|0.37913
05:58:42|0.37856
05:58:43|0.37938
05:58:43|0.37938
05:58:44|0.37863
05:58:45|0.37803
05:58:47|0.37871
05:58:48|0.37917
05:58:49|0.37803
05:58:49|0.37888
05:58:50|0.37901
05:58:51|0.37855
05:58:52|0.37796
05:58:53|0.37868
05:58:54|0.37868
05:58:55|0.378
05:58:57|0.37788
05:58:58|0.37814
05:58:59|0.37814
05:59:00|0.37814
05:59:01|0.37814
05:59:02|0.37928
05:59:04|0.37922
05:59:05|0.37919
05:59:06|0.37897
05:59:07|0.37921
05:59:08|0.37921
05:59:09|0.37921
05:59:10|0.37921
05:59:11|0.37921
05:59:12|0.37921
05:59:13|0.37897
05:59:14|0.37897
05:59:15|0.37897
05:59:16|0.37897
05:59:17|0.37959
05:59:18|0.37919
05:59:19|0.37897
05:59:20|0.37885
05:59:21|0.3792
05:59:22|0.37913
05:59:23|0.37908
05:59:24|0.37908
05:59:25|0.37908
05:59:26|0.37803
05:59:27|0.37803
05:59:28|0.37878
05:59:29|0.37878
05:59:30|0.37878
05:59:31|0.37878
05:59:32|0.37815
05:59:33|0.37847
05:59:34|0.37847
05:59:35|0.37847
05:59:36|0.37873
05:59:38|0.37873
05:59:38|0.37873
05:59:39|0.3792
05:59:40|0.3792
05:59:41|0.37961
05:59:42|0.37961
05:59:43|0.37961
05:59:44|0.37983
05:59:50|0.37998
05:59:51|0.38
05:59:52|0.38
05:59:53|0.37993
05:59:54|0.37964
05:59:55|0.37943
05:59:56|0.37996
05:59:57|0.37934
05:59:58|0.38033
05:59:59|0.37953
06:00:00|0.37922
06:00:02|0.37923
06:00:02|0.37991
06:00:04|0.38012
06:00:05|0.38023
06:00:06|0.38023
06:00:07|0.38055
06:00:08|0.3806
06:00:09|0.38129
06:00:10|0.38128
06:00:11|0.38128
06:00:12|0.38128
06:00:13|0.38197
06:00:14|0.38197
06:00:15|0.38248
06:00:16|0.38248
06:00:17|0.38243
06:00:18|0.38271
06:00:19|0.38266
06:00:20|0.38286
06:00:21|0.38326
06:00:22|0.38243
06:00:23|0.38312
06:00:24|0.38303
06:00:25|0.38302
06:00:26|0.38305
06:00:27|0.38305
06:00:28|0.38306
06:00:29|0.38392
06:00:30|0.384
06:00:31|0.384
06:00:32|0.384
06:00:33|0.38419
06:00:34|0.38401
06:00:35|0.38455
06:00:36|0.38468
06:00:37|0.38461
06:00:38|0.38483
06:00:39|0.3844
06:00:40|0.38484
06:00:41|0.38419
06:00:42|0.38419
06:00:43|0.38459
06:00:44|0.38418
06:00:45|0.38563
06:00:46|0.38547
06:00:47|0.38508
06:00:48|0.3856
06:00:49|0.38564
06:00:50|0.38544
06:00:51|0.38544
06:00:52|0.38548
06:00:53|0.38542
06:00:54|0.38564
06:00:55|0.38564
06:00:56|0.38564
06:00:57|0.38564
06:00:58|0.38548
06:00:59|0.38545
06:01:00|0.38564
06:01:02|0.38606
06:01:03|0.38627
06:01:03|0.38672
06:01:05|0.38672
06:01:06|0.387
06:01:07|0.38699
06:01:08|0.38697
06:01:09|0.38739
06:01:10|0.3863
06:01:11|0.38691
06:01:12|0.38688
06:01:13|0.38639
06:01:14|0.38685
06:01:15|0.38638
06:01:16|0.38641
06:01:17|0.38696
06:01:18|0.38701
06:01:19|0.38696
06:01:20|0.387
06:01:22|0.38737
06:01:22|0.38691
06:01:23|0.38739
06:01:24|0.38739
06:01:25|0.38839
06:01:26|0.3874
06:01:27|0.38838
06:01:28|0.38785
06:01:29|0.38785
06:01:30|0.38839
06:01:31|0.38839
06:01:32|0.38807
06:01:33|0.38839
06:01:34|0.38839
06:01:35|0.38839
06:01:36|0.389
06:01:37|0.3893
06:01:38|0.38975
06:01:39|0.38922
06:01:40|0.38959
06:01:41|0.38789
06:01:42|0.38757
06:01:43|0.38827
06:01:44|0.3872
06:01:45|0.38755
06:01:46|0.38743
06:01:47|0.38799
06:01:48|0.38841
06:01:49|0.38776
06:01:50|0.38776
06:01:51|0.3877
06:01:52|0.38811
06:01:53|0.388
06:01:54|0.38838
06:01:55|0.38882
06:01:56|0.38859
06:01:57|0.38859
06:01:58|0.38994
06:01:59|0.38919
06:02:00|0.38993
06:02:02|0.3899
06:02:03|0.38922
06:02:04|0.38897
06:02:06|0.38954
06:02:06|0.38943
06:02:07|0.38886
06:02:09|0.38983
06:02:10|0.38941
06:02:11|0.38941
06:02:12|0.38953
06:02:13|0.38941
06:02:14|0.38938
06:02:14|0.38935
06:02:15|0.38941
06:02:16|0.38923
06:02:17|0.39
06:02:19|0.39103
06:02:19|0.39
06:02:21|0.39054
06:02:21|0.39051
06:02:23|0.39069
06:02:24|0.39076
06:02:24|0.39078
06:02:25|0.39069
06:02:27|0.39229
06:02:28|0.39218
06:02:29|0.39191
06:02:30|0.39162
06:02:31|0.39202
06:02:32|0.39198
06:02:33|0.3918
06:02:34|0.3916
06:02:35|0.39298
06:02:36|0.39302
06:02:37|0.39302
06:02:38|0.39198
06:02:39|0.39017
06:02:40|0.38912
06:02:41|0.38971
06:02:43|0.38948
06:02:43|0.39196
06:02:44|0.39207
06:02:45|0.39113
06:02:46|0.3916
06:02:47|0.39299
06:02:48|0.39296
06:02:49|0.39296
06:02:50|0.392
06:02:51|0.39362
06:02:52|0.39233
06:02:53|0.392
06:02:54|0.39227
06:02:55|0.39133
06:02:56|0.39094
06:02:57|0.3912
06:02:58|0.3902
06:02:59|0.39129
06:03:00|0.39094
06:03:01|0.3904
06:03:03|0.39116
06:03:04|0.39149
06:03:05|0.39168
06:03:06|0.39114
06:03:08|0.39147
06:03:09|0.39098
06:03:10|0.39086
06:03:11|0.39
06:03:11|0.38884
06:03:13|0.3891
06:03:14|0.38936
06:03:15|0.38932
06:03:16|0.38882
06:03:17|0.3885
06:03:18|0.38947
06:03:18|0.38948
06:03:20|0.38868
06:03:20|0.38868
06:03:22|0.38971
06:03:22|0.38944
06:03:23|0.38961
06:03:25|0.38965
06:03:26|0.3904
06:03:27|0.39
06:03:28|0.38986
06:03:29|0.38986
06:03:29|0.38986
06:03:31|0.38986
06:03:31|0.38986
06:03:33|0.39
06:03:33|0.39
06:03:34|0.39051
06:03:35|0.39051
06:03:37|0.391
06:03:37|0.39045
06:03:39|0.39139
06:03:40|0.39069
06:03:41|0.3907
06:03:42|0.39133
06:03:43|0.39069
06:03:44|0.39069
06:03:45|0.3907
06:03:46|0.39107
06:03:47|0.39104
06:03:48|0.39051
06:03:49|0.39101
06:03:50|0.39171
06:03:51|0.38947
06:03:52|0.39139
06:03:53|0.39139
06:03:54|0.39139
06:03:55|0.39041
06:03:56|0.38961
06:03:57|0.39022
06:03:58|0.39171
06:03:59|0.39171
06:04:00|0.39171
06:04:01|0.39095
06:04:02|0.39065
06:04:03|0.39169
06:04:05|0.39107
06:04:05|0.39107
06:04:07|0.39041
06:04:07|0.39096
06:04:08|0.39013
06:04:10|0.38993
06:04:10|0.3909
06:04:12|0.39041
06:04:13|0.39102
06:04:14|0.39006
06:04:15|0.38985
06:04:16|0.39037
06:04:17|0.38895
06:04:18|0.38947
06:04:19|0.38948
06:04:20|0.38868
06:04:20|0.38868
06:04:21|0.38868
06:04:22|0.3892
06:04:24|0.3892
06:04:25|0.38868
06:04:26|0.38869
06:04:26|0.38868
06:04:28|0.38895
06:04:29|0.38816
06:04:30|0.38795
06:04:31|0.38791
06:04:32|0.38719
06:04:33|0.38598
06:04:34|0.38532
06:04:35|0.38522
06:04:36|0.38428
06:04:37|0.38432
06:04:38|0.38514
06:04:39|0.38414
06:04:39|0.38386
06:04:41|0.38506
06:04:42|0.38522
06:04:43|0.38492
06:04:44|0.38548
06:04:44|0.38501
06:04:45|0.38497
06:04:47|0.38477
06:04:47|0.38469
06:04:49|0.38471
06:04:50|0.38471
06:04:50|0.3847
06:04:52|0.38415
06:04:53|0.38386
06:04:53|0.38455
06:04:54|0.38387
06:04:56|0.38445
06:04:57|0.38449
06:04:58|0.38471
06:04:59|0.38551
06:05:00|0.38525
06:05:00|0.38608
06:05:02|0.38667
06:05:02|0.38617
06:05:04|0.38619
06:05:04|0.38702
06:05:06|0.38576
06:05:07|0.38692
06:05:09|0.38801
06:05:10|0.38809
06:05:10|0.38887
06:05:12|0.38994
06:05:13|0.39059
06:05:13|0.38962
06:05:14|0.38993
06:05:15|0.38931
06:05:16|0.3903
06:05:17|0.38981
06:05:18|0.38918
06:05:19|0.3886
06:05:21|0.38822
06:05:21|0.38749
06:05:22|0.38791
06:05:24|0.38959
06:05:24|0.38937
06:05:25|0.38931
06:05:27|0.38942
06:05:28|0.38931
06:05:28|0.39
06:05:30|0.39
06:05:31|0.38959
06:05:32|0.38905
06:05:33|0.38978
06:05:34|0.38999
06:05:35|0.38996
06:05:36|0.38996
06:05:37|0.38996
06:05:38|0.39
06:05:38|0.38992
06:05:40|0.38905
06:05:41|0.3898
06:05:42|0.38982
06:05:43|0.38987
06:05:44|0.38942
06:05:45|0.38978
06:05:46|0.38978
06:05:47|0.38926
06:05:48|0.38999
06:05:49|0.3891
06:05:49|0.38905
06:05:51|0.38923
06:05:52|0.38923
06:05:53|0.38923
06:05:54|0.38886
06:05:55|0.38886
06:05:56|0.38977
06:05:57|0.38977
06:05:58|0.389
06:05:59|0.38818
06:06:00|0.38818
06:06:01|0.38923
06:06:02|0.3895
06:06:03|0.38898
06:06:04|0.38958
06:06:05|0.38906
06:06:07|0.38975
06:06:08|0.38975
06:06:08|0.38975
06:06:09|0.38946
06:06:10|0.38946
06:06:12|0.38899
06:06:13|0.38843
06:06:14|0.38842
06:06:15|0.38845
06:06:16|0.38845
06:06:17|0.3882
06:06:18|0.3882
06:06:19|0.38916
06:06:20|0.38916
06:06:21|0.38927
06:06:22|0.38927
06:06:23|0.38927
06:06:24|0.38927
06:06:25|0.38974
06:06:25|0.38927
06:06:27|0.389
06:06:27|0.38974
06:06:29|0.38997
06:06:30|0.38997
06:06:31|0.38997
06:06:32|0.38997
06:06:33|0.38966
06:06:34|0.38988
06:06:35|0.38986
06:06:36|0.38986
06:06:37|0.38989
06:06:38|0.38987
06:06:39|0.3899
06:06:40|0.38988
06:06:41|0.38987
06:06:42|0.38987
06:06:43|0.38991
06:06:44|0.38958
06:06:45|0.39
06:06:46|0.39028
06:06:47|0.39028
06:06:48|0.39003
06:06:49|0.39039
06:06:50|0.39039
06:06:51|0.39027
06:06:52|0.38983
06:06:53|0.38891
06:06:54|0.38868
06:06:55|0.3901
06:06:56|0.3901
06:06:57|0.3901
06:06:58|0.38985
06:06:59|0.38839
06:07:00|0.38818
06:07:01|0.38891
06:07:02|0.38819
06:07:03|0.38804
06:07:04|0.3882
06:07:05|0.38732
06:07:07|0.38732
06:07:08|0.38732
06:07:09|0.387
06:07:10|0.387
06:07:12|0.38701
06:07:12|0.38681
06:07:14|0.38753
06:07:15|0.38723
06:07:16|0.38743
06:07:17|0.38752
06:07:18|0.38752
06:07:19|0.38743
06:07:20|0.38753
06:07:21|0.38755
06:07:22|0.38752
06:07:23|0.38755
06:07:24|0.38755
06:07:25|0.387
06:07:26|0.3865
06:07:27|0.3865
06:07:28|0.38721
06:07:29|0.38721
06:07:30|0.38658
06:07:31|0.38629
06:07:32|0.38681
06:07:33|0.3859
06:07:34|0.38613
06:07:35|0.38587
06:07:36|0.38608
06:07:37|0.3856
06:07:38|0.38577
06:07:39|0.38666
06:07:40|0.38632
06:07:41|0.38636
06:07:42|0.38636
06:07:43|0.38685
06:07:44|0.38617
06:07:45|0.38636
06:07:46|0.38636
06:07:47|0.38617
06:07:48|0.38696
06:07:49|0.38723
06:07:50|0.38723
06:07:51|0.38723
06:07:52|0.38751
06:07:53|0.38656
06:07:54|0.38718
06:07:55|0.38669
06:07:56|0.38669
06:07:57|0.38723
06:07:58|0.38774
06:07:59|0.38774
06:08:00|0.38774
06:08:01|0.38774
06:08:02|0.388
06:08:03|0.38831
06:08:04|0.38833
06:08:05|0.38787
06:08:06|0.38783
06:08:07|0.38783
06:08:09|0.38667
06:08:09|0.38787
06:08:10|0.38736
06:08:11|0.38736
06:08:13|0.38751
06:08:14|0.38683
06:08:15|0.38633
06:08:16|0.38714
06:08:17|0.38682
06:08:18|0.38681
06:08:19|0.38619
06:08:20|0.38679
06:08:21|0.38679
06:08:22|0.3868
06:08:23|0.38632
06:08:25|0.38619
06:08:25|0.3862
06:08:26|0.38613
06:08:27|0.38613
06:08:28|0.3859
06:08:29|0.38598
06:08:30|0.387
06:08:31|0.38622
06:08:32|0.38612
06:08:33|0.38612
06:08:34|0.38613
06:08:35|0.38571
06:08:36|0.38571
06:08:37|0.38612
06:08:38|0.38612
06:08:39|0.38612
06:08:40|0.38571
06:08:41|0.38542
06:08:42|0.38542
06:08:43|0.38542
06:08:44|0.38566
06:08:45|0.38441
06:08:46|0.38439
06:08:47|0.384
06:08:48|0.38441
06:08:49|0.38441
06:08:50|0.384
06:08:51|0.38364
06:08:52|0.384
06:08:53|0.38398
06:08:55|0.382
06:08:55|0.38271
06:08:56|0.38296
06:08:57|0.382
06:08:59|0.382
06:08:59|0.38106
06:09:00|0.38109
06:09:01|0.38111
06:09:02|0.38108
06:09:03|0.38111
06:09:04|0.38002
06:09:05|0.38096
06:09:06|0.38096
06:09:07|0.38096
06:09:09|0.38029
06:09:10|0.38029
06:09:11|0.38074
06:09:12|0.38029
06:09:13|0.38
06:09:14|0.3791
06:09:15|0.37914
06:09:16|0.37878
06:09:17|0.37757
06:09:18|0.3794
06:09:19|0.3783
06:09:20|0.37926
06:09:21|0.37782
06:09:22|0.37757
06:09:23|0.378
06:09:24|0.37808
06:09:25|0.37808
06:09:26|0.37708
06:09:26|0.37597
06:09:28|0.37562
06:09:28|0.37553
06:09:29|0.37614
06:09:31|0.37532
06:09:31|0.37553
06:09:33|0.37577
06:09:34|0.37562
06:09:35|0.37562
06:09:35|0.3755
06:09:37|0.37668
06:09:38|0.37545
06:09:39|0.37692
06:09:40|0.37681
06:09:40|0.37597
06:09:42|0.37537
06:09:43|0.37657
06:09:43|0.37614
06:09:44|0.37623
06:09:46|0.37537
06:09:47|0.37537
06:09:47|0.3761
06:09:49|0.37657
06:09:50|0.37623
06:09:51|0.3763
06:09:52|0.37679
06:09:53|0.37722
06:09:53|0.37748
06:09:55|0.37766
06:09:56|0.37763
06:09:57|0.37698
06:09:57|0.37749
06:09:59|0.3772
06:10:00|0.37717
06:10:00|0.37692
06:10:02|0.37623
06:10:03|0.3764
06:10:04|0.3764
06:10:05|0.37618
06:10:05|0.37623
06:10:06|0.37612
06:10:08|0.37612
06:10:09|0.376
06:10:10|0.37574
06:10:12|0.37627
06:10:12|0.37496
06:10:13|0.37633
06:10:14|0.37635
06:10:15|0.37548
06:10:17|0.37595
06:10:17|0.37561
06:10:19|0.37561
06:10:20|0.37516
06:10:20|0.37519
06:10:21|0.37574
06:10:22|0.37582
06:10:23|0.37591
06:10:24|0.37571
06:10:25|0.37564
06:10:27|0.37563
06:10:28|0.37563
06:10:28|0.37563
06:10:30|0.37571
06:10:30|0.37562
06:10:31|0.37567
06:10:33|0.37567
06:10:34|0.375
06:10:34|0.37537
06:10:35|0.37567
06:10:36|0.37572
06:10:37|0.37573
06:10:38|0.37619
06:10:39|0.37619
06:10:41|0.37594
06:10:42|0.37567
06:10:43|0.37575
06:10:44|0.3752
06:10:44|0.37541
06:10:46|0.37498
06:10:47|0.375
06:10:48|0.37499
06:10:48|0.37482
06:10:49|0.37486
06:10:51|0.37433
06:10:51|0.37433
06:10:53|0.37429
06:10:53|0.37421
06:10:54|0.37421
06:10:56|0.37467
06:10:56|0.37422
06:10:57|0.37422
06:10:58|0.37422
06:10:59|0.37407
06:11:00|0.37406
06:11:01|0.37406
06:11:02|0.37459
06:11:04|0.37407
06:11:05|0.37407
06:11:05|0.37408
06:11:07|0.37408
06:11:07|0.37422
06:11:08|0.37411
06:11:09|0.37411
06:11:11|0.3741
06:11:12|0.37469
06:11:13|0.3746
06:11:14|0.37477
06:11:15|0.37426
06:11:16|0.37425
06:11:17|0.37426
06:11:19|0.37426
06:11:19|0.3748
06:11:20|0.37566
06:11:21|0.3751
06:11:22|0.3751
06:11:23|0.37519
06:11:24|0.37519
06:11:25|0.37554
06:11:26|0.37673
06:11:28|0.37619
06:11:29|0.37609
06:11:30|0.37603
06:11:31|0.37603
06:11:32|0.37646
06:11:33|0.37646
06:11:34|0.37646
06:11:35|0.37646
06:11:36|0.37615
06:11:37|0.37615
06:11:38|0.37615
06:11:39|0.37516
06:11:40|0.37574
06:11:41|0.37574
06:11:42|0.37574
06:11:43|0.3753
06:11:44|0.37558
06:11:45|0.37558
06:11:46|0.37574
06:11:47|0.3756
06:11:48|0.3754
06:11:49|0.3756
06:11:50|0.37618
06:11:51|0.37617
06:11:52|0.37617
06:11:54|0.37606
06:11:54|0.37606
06:11:55|0.37605
06:11:56|0.37605
06:11:57|0.37645
06:11:58|0.37645
06:11:59|0.37526
06:12:00|0.37526
06:12:01|0.37526
06:12:02|0.37526
06:12:03|0.37561
06:12:04|0.37561
06:12:05|0.37556
06:12:06|0.37556
06:12:07|0.37501
06:12:08|0.37503
06:12:09|0.37503
06:12:10|0.375
06:12:12|0.37451
06:12:13|0.37517
06:12:14|0.37518
06:12:15|0.37453
06:12:16|0.37453
06:12:17|0.37488
06:12:18|0.37534
06:12:19|0.37534
06:12:21|0.37535
06:12:21|0.37501
06:12:22|0.37453
06:12:23|0.37453
06:12:25|0.37492
06:12:26|0.37511
06:12:26|0.37521
06:12:28|0.37581
06:12:29|0.37531
06:12:30|0.3755
06:12:31|0.37547
06:12:32|0.3755
06:12:33|0.37532
06:12:34|0.37534
06:12:35|0.37579
06:12:35|0.37597
06:12:36|0.37597
06:12:38|0.37597
06:12:39|0.37597
06:12:40|0.37596
06:12:41|0.3755
06:12:42|0.3755
06:12:43|0.37525
06:12:44|0.37525
06:12:45|0.37547
06:12:46|0.37546
06:12:47|0.375
06:12:48|0.37492
06:12:48|0.37492
06:12:50|0.37492
06:12:50|0.37498
06:12:51|0.37481
06:12:53|0.37456
06:12:54|0.37481
06:12:55|0.37481
06:12:56|0.37425
06:12:57|0.37478
06:12:58|0.37473
06:12:58|0.37481
06:13:00|0.37444
06:13:00|0.37415
06:13:02|0.37409
06:13:02|0.37444
06:13:04|0.37467
06:13:04|0.37471
06:13:06|0.3747
06:13:07|0.37481
06:13:08|0.37481
06:13:09|0.37526
06:13:10|0.37526
06:13:11|0.37526
06:13:12|0.3748
06:13:14|0.3748
06:13:15|0.3757
06:13:16|0.37508
06:13:18|0.37508
06:13:18|0.37521
06:13:19|0.37521
06:13:20|0.37526
06:13:21|0.37526
06:13:22|0.37564
06:13:23|0.37509
06:13:24|0.37526
06:13:25|0.37527
06:13:26|0.37531
06:13:27|0.37509
06:13:28|0.3755
06:13:29|0.3755
06:13:30|0.37498
06:13:31|0.37498
06:13:32|0.37583
06:13:33|0.37528
06:13:35|0.37529
06:13:35|0.37529
06:13:36|0.37529
06:13:37|0.37529
06:13:38|0.37509
06:13:40|0.37509
06:13:40|0.37509
06:13:41|0.37529
06:13:42|0.37529
06:13:44|0.37529
06:13:44|0.3759
06:13:45|0.3759
06:13:47|0.37538
06:13:47|0.37538
06:13:48|0.37528
06:13:49|0.37535
06:13:51|0.37538
06:13:51|0.37538
06:13:52|0.37538
06:13:53|0.37538
06:13:54|0.37528
06:13:55|0.37546
06:13:56|0.37502
06:13:57|0.37502
06:13:58|0.37539
06:13:59|0.37539
06:14:00|0.37538
06:14:01|0.37538
06:14:02|0.37538
06:14:04|0.37482
06:14:05|0.37482
06:14:05|0.37528
06:14:06|0.37482
06:14:07|0.37481
06:14:08|0.37481
06:14:09|0.37481
06:14:10|0.37502
06:14:12|0.37502
06:14:12|0.37486
06:14:14|0.37499
06:14:15|0.37501
06:14:16|0.37461
06:14:17|0.37461
06:14:18|0.37412
06:14:19|0.37412
06:14:20|0.37412
06:14:21|0.37509
06:14:22|0.37509
06:14:23|0.37461
06:14:24|0.37461
06:14:25|0.37497
06:14:26|0.37497
06:14:27|0.37559
06:14:28|0.37559
06:14:29|0.37434
06:14:30|0.37461
06:14:31|0.37461
06:14:32|0.37415
06:14:33|0.37415
06:14:34|0.37408
06:14:35|0.37457
06:14:36|0.37461
06:14:37|0.37461
06:14:38|0.37457
06:14:39|0.37408
06:14:40|0.37408
06:14:41|0.37408
06:14:42|0.37408
06:14:43|0.37408
06:14:44|0.37409
06:14:45|0.37408
06:14:46|0.37408
06:14:48|0.37316
06:14:48|0.37316
06:14:50|0.37316
06:14:50|0.37316
06:14:51|0.37277
06:14:52|0.37271
06:14:53|0.372
06:14:55|0.37271
06:14:55|0.37261
06:14:56|0.37261
06:14:57|0.37196
06:14:58|0.37155
06:14:59|0.37155
06:15:00|0.37155
06:15:02|0.37155
06:15:03|0.371
06:15:03|0.371
06:15:05|0.37271
06:15:06|0.3716
06:15:07|0.3719
06:15:08|0.37192
06:15:09|0.37199
06:15:10|0.37342
06:15:11|0.37235
06:15:12|0.37324
06:15:13|0.37321
06:15:14|0.37321
06:15:16|0.37348
06:15:17|0.37391
06:15:17|0.37325
06:15:19|0.37475
06:15:20|0.37368
06:15:21|0.37316
06:15:22|0.37428
06:15:23|0.37394
06:15:24|0.37342
06:15:25|0.3737
06:15:26|0.37387
06:15:27|0.37387
06:15:28|0.374
06:15:29|0.37339
06:15:30|0.37422
06:15:31|0.3743
06:15:32|0.37443
06:15:33|0.37567
06:15:34|0.37567
06:15:35|0.37567
06:15:36|0.37556
06:15:37|0.37553
06:15:38|0.37417
06:15:39|0.37423
06:15:39|0.37459
06:15:41|0.37459
06:15:42|0.37478
06:15:43|0.37464
06:15:44|0.37464
06:15:45|0.37464
06:15:46|0.37459
06:15:47|0.37408
06:15:48|0.37401
06:15:48|0.37455
06:15:49|0.37398
06:15:51|0.37401
06:15:51|0.37401
06:15:53|0.37301
06:15:54|0.37432
06:15:55|0.37432
06:15:55|0.37432
06:15:57|0.37432
06:15:58|0.373
06:15:58|0.373
06:16:00|0.37315
06:16:00|0.37342
06:16:02|0.37342
06:16:03|0.37276
06:16:04|0.3733
06:16:05|0.37277
06:16:06|0.37273
06:16:07|0.37235
06:16:08|0.37232
06:16:09|0.37258
06:16:10|0.37196
06:16:10|0.37155
06:16:12|0.37157
06:16:13|0.37156
06:16:14|0.37165
06:16:15|0.37142
06:16:17|0.37156
06:16:17|0.37167
06:16:18|0.37277
06:16:20|0.37277
06:16:21|0.37276
06:16:22|0.372
06:16:22|0.37271
06:16:24|0.37215
06:16:25|0.37266
06:16:26|0.37214
06:16:27|0.37214
06:16:28|0.37192
06:16:29|0.37142
06:16:30|0.37142
06:16:30|0.37142
06:16:31|0.3719
06:16:33|0.37148
06:16:34|0.37142
06:16:35|0.37175
06:16:36|0.37146
06:16:37|0.37148
06:16:38|0.37146
06:16:39|0.37153
06:16:40|0.37149
06:16:41|0.37143
06:16:42|0.37163
06:16:43|0.37197
06:16:44|0.37194
06:16:44|0.37166
06:16:45|0.37182
06:16:47|0.37183
06:16:48|0.37193
06:16:49|0.37193
06:16:50|0.37194
06:16:51|0.3719
06:16:52|0.37193
06:16:53|0.37193
06:16:54|0.37193
06:16:55|0.37193
06:16:56|0.37193
06:16:57|0.3717
06:16:58|0.3717
06:16:59|0.3717
06:17:00|0.3717
06:17:01|0.37166
06:17:02|0.37193
06:17:03|0.37193
06:17:04|0.372
06:17:05|0.372
06:17:06|0.37166
06:17:07|0.37183
06:17:08|0.372
06:17:09|0.372
06:17:10|0.3717
06:17:11|0.371
06:17:12|0.371
06:17:13|0.371
06:17:14|0.37157
06:17:15|0.37101
06:17:16|0.37007
06:17:18|0.37094
06:17:18|0.37087
06:17:20|0.37011
06:17:21|0.37072
06:17:22|0.37099
06:17:23|0.37026
06:17:25|0.37017
06:17:25|0.37011
06:17:27|0.36956
06:17:28|0.36926
06:17:29|0.36687
06:17:30|0.36703
06:17:31|0.36723
06:17:32|0.36803
06:17:33|0.36789
06:17:34|0.36692
06:17:35|0.36693
06:17:36|0.36733
06:17:37|0.36718
06:17:38|0.3664
06:17:39|0.3675
06:17:40|0.36693
06:17:41|0.36689
06:17:42|0.3658
06:17:43|0.36644
06:17:44|0.36602
06:17:45|0.3658
06:17:46|0.36554
06:17:47|0.36554
06:17:48|0.36547
06:17:49|0.36536
06:17:50|0.36525
06:17:51|0.36511
06:17:52|0.36547
06:17:53|0.36513
06:17:54|0.36511
06:17:55|0.36511
06:17:56|0.36489
06:17:57|0.36479
06:17:58|0.36445
06:17:59|0.36474
06:18:00|0.36482
06:18:01|0.36365
06:18:02|0.36365
06:18:03|0.36353
06:18:04|0.36417
06:18:05|0.36416
06:18:06|0.36422
06:18:07|0.36505
06:18:09|0.36492
06:18:10|0.36603
06:18:11|0.36548
06:18:12|0.36522
06:18:13|0.36529
06:18:14|0.36525
06:18:15|0.36573
06:18:15|0.36696
06:18:17|0.36622
06:18:18|0.36582
06:18:20|0.36658
06:18:21|0.36658
06:18:22|0.36637
06:18:22|0.36622
06:18:24|0.36596
06:18:25|0.36533
06:18:26|0.36622
06:18:27|0.36602
06:18:28|0.36544
06:18:28|0.36643
06:18:30|0.36573
06:18:31|0.36573
06:18:32|0.36573
06:18:33|0.36666
06:18:34|0.36606
06:18:35|0.36606
06:18:36|0.36608
06:18:37|0.36625
06:18:38|0.36666
06:18:39|0.366
06:18:39|0.3664
06:18:41|0.3664
06:18:42|0.366
06:18:43|0.3655
06:18:44|0.36557
06:18:45|0.36687
06:18:46|0.36686
06:18:47|0.366
06:18:47|0.366
06:18:49|0.36526
06:18:50|0.36579
06:18:51|0.36563
06:18:52|0.36569
06:18:53|0.36575
06:18:54|0.36579
06:18:55|0.36579
06:18:56|0.366
06:18:57|0.36597
06:18:58|0.36606
06:18:58|0.3664
06:18:59|0.36635
06:19:01|0.36635
06:19:02|0.36692
06:19:02|0.36635
06:19:03|0.36694
06:19:04|0.36684
06:19:06|0.36695
06:19:07|0.36661
06:19:08|0.36661
06:19:09|0.367
06:19:10|0.36649
06:19:11|0.36649
06:19:12|0.36649
06:19:13|0.36649
06:19:14|0.3668
06:19:15|0.36523
06:19:16|0.3664
06:19:17|0.3664
06:19:18|0.36643
06:19:20|0.36594
06:19:21|0.36649
06:19:22|0.36575
06:19:24|0.3671
06:19:25|0.3671
06:19:26|0.3671
06:19:26|0.36653
06:19:27|0.36653
06:19:29|0.36653
06:19:30|0.36714
06:19:31|0.36683
06:19:32|0.36652
06:19:32|0.36708
06:19:34|0.36708
06:19:34|0.3671
06:19:36|0.36719
06:19:36|0.36719
06:19:37|0.36682
06:19:39|0.36682
06:19:40|0.36721
06:19:41|0.36701
06:19:42|0.36789
06:19:43|0.36729
06:19:44|0.36723
06:19:45|0.36788
06:19:46|0.36741
06:19:47|0.36783
06:19:48|0.36781
06:19:48|0.36781
06:19:50|0.36781
06:19:51|0.36781
06:19:52|0.36781
06:19:53|0.36783
06:19:54|0.36781
06:19:55|0.36806
06:19:56|0.36832
06:19:57|0.36832
06:19:58|0.36832
06:19:59|0.36832
06:20:00|0.36832
06:20:01|0.36811
06:20:03|0.36857
06:20:04|0.36887
06:20:05|0.36846
06:20:06|0.3689
06:20:07|0.3686
06:20:07|0.36868
06:20:08|0.36887
06:20:09|0.3689
06:20:10|0.36887
06:20:12|0.3689
06:20:13|0.3689
06:20:13|0.36886
06:20:14|0.36886
06:20:15|0.36886
06:20:17|0.36865
06:20:18|0.3689
06:20:18|0.3689
06:20:20|0.3689
06:20:22|0.36891
06:20:23|0.36891
06:20:24|0.36926
06:20:25|0.36926
06:20:26|0.36812
06:20:27|0.36868
06:20:28|0.36888
06:20:29|0.3683
06:20:30|0.36886
06:20:31|0.36885
06:20:32|0.36885
06:20:33|0.36885
06:20:34|0.36885
06:20:35|0.36885
06:20:36|0.3684
06:20:37|0.36754
06:20:38|0.36824
06:20:39|0.36716
06:20:40|0.3678
06:20:41|0.36781
06:20:42|0.36711
06:20:44|0.36706
06:20:44|0.36706
06:20:46|0.36706
06:20:47|0.36775
06:20:47|0.36824
06:20:48|0.3682
06:20:49|0.36852
06:20:50|0.36886
06:20:51|0.36834
06:20:52|0.36899
06:20:53|0.36897
06:20:54|0.36864
06:20:55|0.36864
06:20:57|0.36825
06:20:58|0.36825
06:20:59|0.36847
06:21:00|0.36864
06:21:01|0.36864
06:21:01|0.36832
06:21:03|0.36832
06:21:04|0.36945
06:21:05|0.36877
06:21:06|0.36875
06:21:07|0.36875
06:21:08|0.37041
06:21:09|0.36883
06:21:10|0.36883
06:21:11|0.36997
06:21:11|0.36904
06:21:12|0.37016
06:21:14|0.37025
06:21:15|0.36964
06:21:15|0.37017
06:21:17|0.37038
06:21:17|0.36958
06:21:18|0.367
06:21:19|0.36699
06:21:21|0.36755
06:21:23|0.36832
06:21:23|0.36832
06:21:25|0.36866
06:21:26|0.36835
06:21:27|0.36831
06:21:28|0.36824
06:21:28|0.36551
06:21:29|0.36633
06:21:31|0.36633
06:21:32|0.365
06:21:33|0.3661
06:21:34|0.3667
06:21:35|0.36579
06:21:36|0.36702
06:21:36|0.36694
06:21:38|0.36688
06:21:39|0.36629
06:21:39|0.367
06:21:41|0.367
06:21:42|0.36639
06:21:43|0.36639
06:21:44|0.36619
06:21:45|0.36619
06:21:46|0.36704
06:21:47|0.36619
06:21:48|0.3664
06:21:49|0.3664
06:21:50|0.36568
06:21:51|0.3664
06:21:52|0.36686
06:21:54|0.36686
06:21:54|0.36686
06:21:55|0.36686
06:21:56|0.36582
06:21:57|0.36582
06:21:58|0.36582
06:21:59|0.36728
06:22:00|0.36611
06:22:01|0.36686
06:22:02|0.36547
06:22:03|0.36547
06:22:04|0.36547
06:22:05|0.36505
06:22:06|0.36515
06:22:07|0.36427
06:22:08|0.36403
06:22:09|0.36403
06:22:10|0.36378
06:22:11|0.36453
06:22:12|0.36396
06:22:13|0.36396
06:22:14|0.36404
06:22:15|0.36341
06:22:16|0.36341
06:22:17|0.36448
06:22:18|0.36522
06:22:19|0.36453
06:22:20|0.36499
06:22:22|0.36539
06:22:23|0.36539
06:22:24|0.36491
06:22:26|0.36501
06:22:27|0.36442
06:22:28|0.36387
06:22:28|0.36427
06:22:30|0.36366
06:22:31|0.3634
06:22:32|0.3634
06:22:33|0.3634
06:22:33|0.3641
06:22:35|0.3641
06:22:36|0.36378
06:22:36|0.3634
06:22:38|0.36332
06:22:39|0.3631
06:22:40|0.36366
06:22:41|0.36315
06:22:41|0.36315
06:22:43|0.36315
06:22:44|0.36366
06:22:45|0.36349
06:22:46|0.36441
06:22:47|0.36447
06:22:47|0.36315
06:22:49|0.36315
06:22:49|0.36349
06:22:51|0.36317
06:22:52|0.36317
06:22:52|0.36317
06:22:54|0.36366
06:22:55|0.36463
06:22:56|0.36383
06:22:57|0.36372
06:22:57|0.36318
06:22:59|0.36318
06:23:00|0.36323
06:23:01|0.36383
06:23:01|0.3642
06:23:03|0.36323
06:23:04|0.36328
06:23:05|0.36321
06:23:06|0.36321
06:23:07|0.36321
06:23:08|0.36321
06:23:09|0.3642
06:23:10|0.36375
06:23:11|0.36375
06:23:12|0.36375
06:23:13|0.36434
06:23:13|0.36434
06:23:15|0.36349
06:23:15|0.36357
06:23:17|0.36421
06:23:18|0.36362
06:23:19|0.36378
06:23:19|0.36378
06:23:21|0.36378
06:23:22|0.3637
06:23:23|0.36378
06:23:24|0.36357
06:23:25|0.36357
06:23:26|0.36357
06:23:27|0.364
06:23:28|0.36358
06:23:29|0.36358
06:23:31|0.36357
06:23:32|0.36434
06:23:33|0.3642
06:23:34|0.36377
06:23:35|0.36453
06:23:36|0.36401
06:23:37|0.36362
06:23:38|0.36418
06:23:39|0.36369
06:23:40|0.36369
06:23:41|0.3642
06:23:42|0.36418
06:23:43|0.36462
06:23:44|0.3641
06:23:45|0.36418
06:23:46|0.36472
06:23:47|0.36398
06:23:48|0.36403
06:23:49|0.36376
06:23:50|0.36364
06:23:51|0.36364
06:23:52|0.36368
06:23:53|0.36368
06:23:54|0.36365
06:23:55|0.36354
06:23:56|0.36354
06:23:57|0.3635
06:23:58|0.36372
06:24:00|0.36354
06:24:01|0.36365
06:24:01|0.36364
06:24:02|0.3635
06:24:03|0.36375
06:24:04|0.36351
06:24:06|0.36351
06:24:06|0.36395
06:24:07|0.36394
06:24:08|0.36435
06:24:09|0.36352
06:24:10|0.36352
06:24:12|0.36351
06:24:12|0.36351
06:24:13|0.36385
06:24:14|0.3635
06:24:15|0.3635
06:24:16|0.36422
06:24:17|0.36361
06:24:18|0.36364
06:24:19|0.36364
06:24:20|0.36472
06:24:22|0.36394
06:24:22|0.36361
06:24:24|0.36356
06:24:26|0.36377
06:24:27|0.36465
06:24:28|0.36464
06:24:29|0.36464
06:24:29|0.36504
06:24:31|0.36468
06:24:32|0.36556
06:24:32|0.36462
06:24:34|0.36368
06:24:35|0.3637
06:24:36|0.3637
06:24:37|0.36436
06:24:38|0.36399
06:24:39|0.36399
06:24:40|0.36633
06:24:41|0.36641
06:24:42|0.36662
06:24:44|0.3666
06:24:44|0.36659
06:24:46|0.36663
06:24:47|0.36675
06:24:48|0.36608
06:24:49|0.36659
06:24:50|0.36656
06:24:51|0.36656
06:24:52|0.36576
06:24:52|0.36663
06:24:54|0.36657
06:24:55|0.36714
06:24:56|0.36744
06:24:57|0.36703
06:24:58|0.3663
06:24:58|0.3642
06:24:59|0.36547
06:25:01|0.36544
06:25:01|0.36593
06:25:02|0.36495
06:25:04|0.36516
06:25:05|0.36504
06:25:05|0.36463
06:25:06|0.36463
06:25:07|0.36504
06:25:09|0.36504
06:25:09|0.36492
06:25:11|0.36406
06:25:11|0.36406
06:25:13|0.36461
06:25:14|0.36414
06:25:15|0.36401
06:25:15|0.364
06:25:16|0.36459
06:25:17|0.36406
06:25:19|0.364
06:25:20|0.36377
06:25:21|0.36377
06:25:22|0.36377
06:25:22|0.36377
06:25:23|0.36365
06:25:25|0.3635
06:25:27|0.36309
06:25:28|0.36309
06:25:29|0.36281
06:25:31|0.3627
06:25:31|0.36242
06:25:33|0.36228
06:25:33|0.36228
06:25:35|0.36216
06:25:36|0.36228
06:25:37|0.36205
06:25:38|0.362
06:25:39|0.362
06:25:40|0.36171
06:25:41|0.36171
06:25:42|0.36197
06:25:43|0.3617
06:25:45|0.36171
06:25:46|0.36193
06:25:46|0.362
06:25:47|0.36309
06:25:48|0.36171
06:25:50|0.3617
06:25:51|0.36171
06:25:52|0.3617
06:25:53|0.3618
06:25:54|0.36211
06:25:55|0.3618
06:25:55|0.3618
06:25:57|0.3618
06:25:58|0.3618
06:25:58|0.36152
06:26:00|0.36152
06:26:00|0.3618
06:26:01|0.3621
06:26:03|0.36217
06:26:04|0.36217
06:26:05|0.36301
06:26:06|0.36301
06:26:06|0.36301
06:26:08|0.36306
06:26:09|0.36301
06:26:10|0.36184
06:26:10|0.36278
06:26:11|0.36278
06:26:12|0.36157
06:26:13|0.36157
06:26:14|0.36157
06:26:16|0.36169
06:26:17|0.36167
06:26:17|0.36167
06:26:18|0.36169
06:26:19|0.36231
06:26:20|0.36179
06:26:22|0.36169
06:26:22|0.36169
06:26:24|0.3617
06:26:24|0.36179
06:26:26|0.36166
06:26:28|0.363
06:26:29|0.36277
06:26:30|0.36238
06:26:31|0.36238
06:26:31|0.36238
06:26:33|0.36277
06:26:33|0.36277
06:26:34|0.36277
06:26:35|0.36277
06:26:37|0.36277
06:26:38|0.36276
06:26:38|0.36247
06:26:39|0.36252
06:26:40|0.36252
06:26:42|0.36179
06:26:43|0.36257
06:26:44|0.36239
06:26:45|0.36277
06:26:46|0.36248
06:26:46|0.363
06:26:47|0.36299
06:26:49|0.36271
06:26:49|0.36271
06:26:50|0.363
06:26:51|0.363
06:26:52|0.363
06:26:53|0.363
06:26:54|0.363
06:26:56|0.36207
06:26:56|0.36207
06:26:57|0.36207
06:26:59|0.36207
06:27:00|0.36181
06:27:00|0.3619
06:27:02|0.36299
06:27:02|0.36299
06:27:03|0.36236
06:27:04|0.36236
06:27:05|0.36232
06:27:06|0.36299
06:27:07|0.36398
06:27:08|0.36395
06:27:09|0.36395
06:27:11|0.36379
06:27:11|0.363
06:27:12|0.363
06:27:13|0.36349
06:27:14|0.36293
06:27:15|0.36293
06:27:17|0.36336
06:27:18|0.3634
06:27:18|0.36284
06:27:20|0.3629
06:27:20|0.36293
06:27:21|0.36293
06:27:22|0.36293
06:27:23|0.36293
06:27:24|0.36293
06:27:25|0.36293
06:27:26|0.36293
06:27:28|0.36278
06:27:29|0.36294
06:27:30|0.36281
06:27:31|0.36281
06:27:33|0.36467
06:27:33|0.36467
06:27:35|0.36335
06:27:36|0.36335
06:27:37|0.3645
06:27:38|0.36448
06:27:38|0.36368
06:27:39|0.36319
06:27:40|0.36319
06:27:41|0.36397
06:27:42|0.36298
06:27:44|0.36281
06:27:44|0.36281
06:27:45|0.36294
06:27:47|0.36298
06:27:48|0.36298
06:27:49|0.36298
06:27:50|0.36296
06:27:51|0.36296
06:27:51|0.36297
06:27:53|0.36297
06:27:54|0.3637
06:27:55|0.36331
06:27:56|0.36331
06:27:57|0.36331
06:27:59|0.36363
06:27:59|0.365
06:28:00|0.365
06:28:01|0.36396
06:28:02|0.36497
06:28:03|0.36497
06:28:04|0.36497
06:28:05|0.36497
06:28:06|0.3649
06:28:08|0.36489
06:28:08|0.36489
06:28:09|0.36489
06:28:10|0.36484
06:28:11|0.36484
06:28:12|0.365
06:28:13|0.36552
06:28:14|0.36552
06:28:15|0.36552
06:28:16|0.36497
06:28:17|0.36547
06:28:18|0.36547
06:28:19|0.36543
06:28:20|0.36497
06:28:21|0.36603
06:28:23|0.36578
06:28:24|0.36578
06:28:25|0.36645
06:28:26|0.36547
06:28:27|0.36515
06:28:28|0.36566
06:28:30|0.36566
06:28:30|0.36461
06:28:32|0.36468
06:28:33|0.36468
06:28:34|0.36468
06:28:35|0.36538
06:28:35|0.36538
06:28:37|0.36503
06:28:38|0.36503
06:28:39|0.36503
06:28:40|0.36512
06:28:41|0.36512
06:28:42|0.36599
06:28:42|0.36599
06:28:44|0.36552
06:28:44|0.36598
06:28:46|0.366
06:28:46|0.36599
06:28:48|0.36633
06:28:48|0.36633
06:28:50|0.36633
06:28:51|0.36633
06:28:52|0.3675
06:28:53|0.36665
06:28:53|0.36765
06:28:54|0.36765
06:28:56|0.36765
06:28:57|0.36753
06:28:58|0.366
06:28:58|0.3657
06:29:00|0.36547
06:29:01|0.36547
06:29:02|0.36607
06:29:03|0.3657
06:29:04|0.36438
06:29:05|0.36439
06:29:06|0.365
06:29:07|0.365
06:29:08|0.36478
06:29:09|0.36435
06:29:10|0.36467
06:29:11|0.36467
06:29:12|0.36537
06:29:13|0.36589
06:29:14|0.36603
06:29:15|0.36581
06:29:16|0.36533
06:29:17|0.36563
06:29:19|0.36539
06:29:19|0.36477
06:29:20|0.36469
06:29:21|0.36534
06:29:22|0.36495
06:29:23|0.36502
06:29:24|0.365
06:29:25|0.3651
06:29:26|0.36511
06:29:27|0.36511
06:29:29|0.3645
06:29:30|0.36506
06:29:32|0.3645
06:29:33|0.3645
06:29:34|0.36472
06:29:34|0.36472
06:29:36|0.364
06:29:37|0.36449
06:29:38|0.3645
06:29:39|0.36603
06:29:40|0.36488
06:29:41|0.36501
06:29:42|0.3653
06:29:43|0.36535
06:29:44|0.36543
06:29:45|0.36509
06:29:46|0.36509
06:29:48|0.36471
06:29:49|0.36496
06:29:50|0.36498
06:29:51|0.36536
06:29:52|0.36468
06:29:53|0.365
06:29:53|0.36504
06:29:55|0.36655
06:29:56|0.36655
06:29:57|0.36544
06:29:58|0.36544
06:29:59|0.36538
06:30:00|0.36539
06:30:01|0.36539
06:30:02|0.36538
06:30:03|0.36553
06:30:04|0.36534
06:30:06|0.36494
06:30:06|0.36462
06:30:07|0.36529
06:30:08|0.367
06:30:09|0.36653
06:30:10|0.36653
06:30:11|0.36581
06:30:12|0.36644
06:30:13|0.36644
06:30:14|0.36649
06:30:16|0.36649
06:30:17|0.36655
06:30:17|0.36655
06:30:19|0.36655
06:30:19|0.36655
06:30:20|0.36608
06:30:22|0.36655
06:30:23|0.366
06:30:23|0.36614
06:30:24|0.36655
06:30:25|0.36655
06:30:26|0.36655
06:30:27|0.36657
06:30:28|0.36657
06:30:30|0.36692
06:30:31|0.367
06:30:33|0.36606
06:30:33|0.36607
06:30:35|0.36607
06:30:36|0.36669
06:30:37|0.36664
06:30:37|0.36603
06:30:39|0.36603
06:30:40|0.36684
06:30:41|0.36712
06:30:41|0.36712
06:30:43|0.36603
06:30:44|0.36614
06:30:45|0.36614
06:30:46|0.36614
06:30:47|0.36501
06:30:48|0.36501
06:30:49|0.36501
06:30:50|0.36501
06:30:51|0.36504
06:30:52|0.36504
06:30:53|0.36648
06:30:54|0.36648
06:30:55|0.36678
06:30:56|0.36681
06:30:57|0.36681
06:30:58|0.36699
06:30:59|0.36699
06:31:00|0.367
06:31:01|0.36765
06:31:02|0.36719
06:31:03|0.36719
06:31:04|0.36717
06:31:05|0.36719
06:31:06|0.36788
06:31:07|0.36781
06:31:08|0.36675
06:31:09|0.3676
06:31:10|0.3676
06:31:11|0.36719
06:31:12|0.36716
06:31:13|0.36637
06:31:14|0.36637
06:31:15|0.36683
06:31:16|0.36693
06:31:17|0.36635
06:31:18|0.36628
06:31:19|0.36631
06:31:20|0.36623
06:31:21|0.36637
06:31:23|0.36565
06:31:23|0.36564
06:31:24|0.36553
06:31:25|0.36553
06:31:26|0.36597
06:31:27|0.36597
06:31:28|0.36597
06:31:29|0.36597
06:31:30|0.36501
06:31:32|0.36532
06:31:33|0.36476
06:31:35|0.365
06:31:36|0.365
06:31:37|0.36476
06:31:38|0.36476
06:31:39|0.36441
06:31:40|0.36432
06:31:41|0.36432
06:31:42|0.36406
06:31:43|0.36406
06:31:44|0.3635
06:31:45|0.36281
06:31:47|0.36281
06:31:48|0.36281
06:31:48|0.36281
06:31:50|0.36281
06:31:51|0.36353
06:31:51|0.36353
06:31:52|0.3628
06:31:53|0.36271
06:31:54|0.36271
06:31:56|0.36353
06:31:56|0.36476
06:31:57|0.36406
06:31:58|0.36338
06:31:59|0.36479
06:32:00|0.36476
06:32:02|0.36406
06:32:02|0.36343
06:32:04|0.36426
06:32:04|0.36426
06:32:05|0.36391
06:32:06|0.36313
06:32:07|0.36423
06:32:08|0.36345
06:32:09|0.36426
06:32:10|0.36359
06:32:11|0.36354
06:32:13|0.36366
06:32:13|0.36302
06:32:15|0.36303
06:32:16|0.36358
06:32:17|0.36358
06:32:17|0.36306
06:32:19|0.36306
06:32:20|0.363
06:32:21|0.36339
06:32:22|0.36306
06:32:23|0.3635
06:32:23|0.36352
06:32:25|0.36352
06:32:25|0.36359
06:32:26|0.3635
06:32:28|0.36314
06:32:28|0.36314
06:32:30|0.36314
06:32:30|0.36315
06:32:32|0.36315
06:32:34|0.3623
06:32:34|0.3621
06:32:36|0.36273
06:32:37|0.36273
06:32:38|0.36212
06:32:38|0.36212
06:32:39|0.364
06:32:40|0.36428
06:32:42|0.36324
06:32:42|0.36324
06:32:43|0.36345
06:32:44|0.36345
06:32:45|0.36426
06:32:46|0.36427
06:32:47|0.36427
06:32:49|0.3645
06:32:49|0.3645
06:32:51|0.36424
06:32:52|0.36369
06:32:53|0.36426
06:32:54|0.36339
06:32:55|0.36303
06:32:56|0.36382
06:32:57|0.36382
06:32:58|0.3632
06:32:59|0.36411
06:33:00|0.36419
06:33:01|0.36341
06:33:02|0.36341
06:33:03|0.36302
06:33:04|0.36401
06:33:05|0.3632
06:33:06|0.3632
06:33:07|0.36347
06:33:08|0.3632
06:33:09|0.36341
06:33:10|0.36347
06:33:11|0.36347
06:33:13|0.3636
06:33:13|0.36407
06:33:14|0.36406
06:33:15|0.36341
06:33:16|0.36341
06:33:17|0.36411
06:33:18|0.36363
06:33:19|0.36362
06:33:20|0.36345
06:33:21|0.36345
06:33:22|0.36249
06:33:23|0.36249
06:33:24|0.36249
06:33:25|0.3625
06:33:26|0.3625
06:33:27|0.3625
06:33:28|0.36317
06:33:29|0.36317
06:33:30|0.36345
06:33:31|0.36258
06:33:33|0.36287
06:33:34|0.36298
06:33:35|0.36319
06:33:36|0.36396
06:33:38|0.36412
06:33:38|0.36387
06:33:39|0.3633
06:33:40|0.36359
06:33:41|0.36359
06:33:43|0.36359
06:33:43|0.36359
06:33:45|0.36336
06:33:46|0.36336
06:33:46|0.36312
06:33:48|0.36312
06:33:49|0.36317
06:33:49|0.36317
06:33:51|0.36341
06:33:52|0.36341
06:33:53|0.36356
06:33:54|0.36356
06:33:55|0.36383
06:33:56|0.36383
06:33:57|0.36383
06:33:58|0.36361
06:34:00|0.36374
06:34:00|0.36367
06:34:01|0.36365
06:34:02|0.3638
06:34:03|0.3638
06:34:04|0.36313
06:34:05|0.36313
06:34:06|0.36313
06:34:07|0.36313
06:34:08|0.36328
06:34:09|0.36328
06:34:10|0.36322
06:34:11|0.363
06:34:12|0.363
06:34:13|0.363
06:34:14|0.363
06:34:15|0.36296
06:34:16|0.3625
06:34:17|0.36299
06:34:18|0.36299
06:34:19|0.36252
06:34:20|0.36295
06:34:21|0.36295
06:34:22|0.36295
06:34:23|0.36252
06:34:24|0.36263
06:34:26|0.36263
06:34:26|0.36286
06:34:27|0.36286
06:34:28|0.36251
06:34:29|0.36251
06:34:30|0.3625
06:34:31|0.36255
06:34:32|0.36224
06:34:34|0.36249
06:34:35|0.3622
06:34:36|0.36222
06:34:38|0.36254
06:34:39|0.36254
06:34:39|0.36255
06:34:40|0.36223
06:34:42|0.36245
06:34:43|0.36224
06:34:44|0.36207
06:34:45|0.36179
06:34:46|0.36208
06:34:46|0.36179
06:34:48|0.36179
06:34:48|0.36179
06:34:50|0.36179
06:34:51|0.36179
06:34:52|0.36179
06:34:53|0.36179
06:34:54|0.36179
06:34:55|0.36179
06:34:56|0.36179
06:34:57|0.3615
06:34:58|0.3615
06:34:59|0.3615
06:35:00|0.36149
06:35:01|0.3615
06:35:02|0.36129
06:35:04|0.36129
06:35:04|0.3611
06:35:05|0.36143
06:35:06|0.36154
06:35:08|0.36193
06:35:08|0.36216
06:35:10|0.36129
06:35:11|0.36135
06:35:11|0.36208
06:35:12|0.36157
06:35:13|0.36216
06:35:14|0.36214
06:35:15|0.36132
06:35:17|0.36175
06:35:17|0.36168
06:35:19|0.36172
06:35:19|0.36172
06:35:20|0.36229
06:35:21|0.36175
06:35:22|0.36172
06:35:23|0.36172
06:35:24|0.36214
06:35:26|0.36229
06:35:26|0.36226
06:35:27|0.3621
06:35:28|0.36229
06:35:29|0.36218
06:35:30|0.36218
06:35:31|0.3621
06:35:32|0.36218
06:35:33|0.36218
06:35:36|0.36202
06:35:37|0.363
06:35:38|0.36292
06:35:39|0.36289
06:35:41|0.36184
06:35:41|0.36184
06:35:42|0.36184
06:35:43|0.36275
06:35:45|0.36192
06:35:46|0.36192
06:35:47|0.36192
06:35:48|0.36202
06:35:49|0.36202
06:35:50|0.36212
06:35:51|0.36272
06:35:52|0.36192
06:35:53|0.36192
06:35:54|0.36212
06:35:55|0.3626
06:35:56|0.36202
06:35:57|0.36202
06:35:58|0.36129
06:35:59|0.36193
06:36:00|0.36178
06:36:01|0.36178
06:36:02|0.3609
06:36:03|0.3609
06:36:04|0.36068
06:36:05|0.36114
06:36:06|0.36114
06:36:07|0.36068
06:36:08|0.36129
06:36:09|0.36058
06:36:10|0.36075
06:36:11|0.36053
06:36:13|0.35892
06:36:13|0.35892
06:36:14|0.35867
06:36:15|0.35867
06:36:16|0.35872
06:36:17|0.35867
06:36:18|0.35944
06:36:19|0.3588
06:36:20|0.35831
06:36:21|0.35896
06:36:22|0.35831
06:36:23|0.35831
06:36:24|0.35831
06:36:25|0.35861
06:36:26|0.35831
06:36:27|0.35854
06:36:28|0.3581
06:36:29|0.35931
06:36:30|0.35876
06:36:31|0.35876
06:36:32|0.35924
06:36:33|0.35885
06:36:34|0.35879
06:36:36|0.35877
06:36:37|0.35878
06:36:38|0.35873
06:36:40|0.35831
06:36:41|0.35831
06:36:41|0.35886
06:36:43|0.35818
06:36:43|0.35818
06:36:44|0.3581
06:36:45|0.35805
06:36:47|0.35805
06:36:48|0.35834
06:36:50|0.35805
06:36:50|0.35818
06:36:51|0.35854
06:36:52|0.3581
06:36:53|0.3581
06:36:54|0.35809
06:36:55|0.35807
06:36:56|0.35805
06:36:57|0.35842
06:36:58|0.35813
06:36:59|0.3589
06:37:00|0.359
06:37:01|0.35931
06:37:02|0.35931
06:37:04|0.35866
06:37:05|0.35866
06:37:06|0.35901
06:37:07|0.35884
06:37:07|0.35893
06:37:08|0.35893
06:37:09|0.35843
06:37:10|0.35843
06:37:12|0.35874
06:37:13|0.35843
06:37:13|0.35952
06:37:15|0.35955
06:37:15|0.35903
06:37:17|0.35898
06:37:18|0.35903
06:37:18|0.35903
06:37:20|0.35971
06:37:20|0.35971
06:37:21|0.35999
06:37:22|0.35946
06:37:23|0.35971
06:37:24|0.35937
06:37:25|0.35937
06:37:27|0.35945
06:37:27|0.35945
06:37:29|0.35964
06:37:29|0.35971
06:37:30|0.361
06:37:31|0.35964
06:37:32|0.35953
06:37:33|0.35942
06:37:34|0.35906
06:37:35|0.35934
06:37:37|0.35934
06:37:38|0.35899
06:37:39|0.35899
06:37:41|0.35828
06:37:41|0.35899
06:37:43|0.35898
06:37:43|0.35898
06:37:45|0.359
06:37:46|0.359
06:37:46|0.36004
06:37:48|0.35943
06:37:49|0.35941
06:37:50|0.35947
06:37:51|0.35947
06:37:52|0.35953
06:37:53|0.35958
06:37:55|0.35943
06:37:55|0.35943
06:37:56|0.35943
06:37:57|0.35943
06:37:58|0.35967
06:37:59|0.35951
06:38:00|0.36015
06:38:01|0.35966
06:38:02|0.35966
06:38:03|0.35966
06:38:04|0.3595
06:38:05|0.3595
06:38:06|0.36046
06:38:07|0.35969
06:38:08|0.35953
06:38:09|0.36
06:38:10|0.35972
06:38:11|0.35972
06:38:12|0.35983
06:38:13|0.35969
06:38:14|0.35969
06:38:15|0.35969
06:38:16|0.35969
06:38:17|0.35983
06:38:18|0.36006
06:38:19|0.36006
06:38:20|0.35983
06:38:21|0.36
06:38:22|0.36
06:38:23|0.36
06:38:24|0.36
06:38:25|0.36
06:38:26|0.35976
06:38:27|0.35998
06:38:28|0.36
06:38:29|0.3595
06:38:30|0.35961
06:38:31|0.3595
06:38:32|0.36
06:38:33|0.36
06:38:34|0.3595
06:38:35|0.3595
06:38:36|0.3595
06:38:38|0.35959
06:38:39|0.35959
06:38:40|0.35952
06:38:41|0.35954
06:38:42|0.36
06:38:44|0.36
06:38:44|0.36
06:38:46|0.35997
06:38:46|0.35997
06:38:47|0.35997
06:38:48|0.35959
06:38:49|0.35954
06:38:51|0.35954
06:38:51|0.35954
06:38:52|0.35954
06:38:53|0.35954
06:38:55|0.35821
06:38:56|0.35821
06:38:56|0.35899
06:38:57|0.35836
06:38:59|0.35838
06:38:59|0.35838
06:39:01|0.3589
06:39:02|0.35861
06:39:03|0.3586
06:39:03|0.35847
06:39:04|0.35847
06:39:05|0.35861
06:39:07|0.35821
06:39:08|0.35819
06:39:09|0.35861
06:39:10|0.35847
06:39:11|0.35858
06:39:11|0.35847
06:39:13|0.35847
06:39:14|0.35847
06:39:14|0.35847
06:39:15|0.35821
06:39:16|0.35821
06:39:18|0.35821
06:39:19|0.35846
06:39:20|0.35845
06:39:20|0.35814
06:39:21|0.35814
06:39:23|0.35812
06:39:24|0.35813
06:39:25|0.35695
06:39:26|0.35703
06:39:27|0.35703
06:39:28|0.35625
06:39:28|0.35625
06:39:30|0.35625
06:39:31|0.35524
06:39:32|0.35505
06:39:33|0.35505
06:39:34|0.35505
06:39:35|0.35511
06:39:36|0.35505
06:39:37|0.35518
06:39:38|0.35508
06:39:39|0.35554
06:39:40|0.35572
06:39:41|0.35517
06:39:43|0.35569
06:39:43|0.35512
06:39:44|0.35527
06:39:45|0.35614
06:39:47|0.35621
06:39:47|0.35631
06:39:49|0.35699
06:39:50|0.35675
06:39:50|0.35675
06:39:51|0.3575
06:39:52|0.35699
06:39:54|0.35619
06:39:55|0.35619
06:39:56|0.3568
06:39:57|0.35669
06:39:58|0.35618
06:39:58|0.35618
06:40:00|0.35683
06:40:01|0.35659
06:40:02|0.3567
06:40:03|0.35671
06:40:04|0.3567
06:40:05|0.35663
06:40:06|0.3567
06:40:07|0.35631
06:40:08|0.3567
06:40:09|0.35719
06:40:10|0.35592
06:40:11|0.35601
06:40:12|0.35692
06:40:13|0.35609
06:40:14|0.355
06:40:15|0.35502
06:40:16|0.35631
06:40:17|0.35611
06:40:18|0.35611
06:40:19|0.35609
06:40:20|0.35502
06:40:21|0.35536
06:40:22|0.35569
06:40:23|0.35536
06:40:24|0.35536
06:40:25|0.35521
06:40:26|0.35521
06:40:27|0.35536
06:40:28|0.35502
06:40:29|0.35503
06:40:30|0.35543
06:40:31|0.3556
06:40:32|0.35504
06:40:33|0.35535
06:40:34|0.35507
06:40:35|0.35503
06:40:36|0.35565
06:40:37|0.35608
06:40:38|0.35562
06:40:39|0.35568
06:40:40|0.35604
06:40:42|0.35604
06:40:43|0.35469
06:40:43|0.35469
06:40:44|0.35514
06:40:46|0.35514
06:40:47|0.35433
06:40:48|0.35433
06:40:49|0.35433
06:40:50|0.35433
06:40:51|0.35433
06:40:53|0.35506
06:40:53|0.35696
06:40:54|0.35577
06:40:55|0.35592
06:40:56|0.35603
06:40:57|0.35593
06:40:58|0.35563
06:40:59|0.3557
06:41:01|0.35629
06:41:01|0.35629
06:41:03|0.35631
06:41:03|0.35626
06:41:04|0.35599
06:41:05|0.35561
06:41:06|0.3556
06:41:07|0.35575
06:41:08|0.35575
06:41:10|0.35597
06:41:11|0.35626
06:41:12|0.35642
06:41:12|0.35592
06:41:13|0.3566
06:41:14|0.35693
06:41:16|0.35672
06:41:16|0.35714
06:41:17|0.3566
06:41:19|0.35661
06:41:19|0.35661
06:41:21|0.35647
06:41:21|0.35641
06:41:22|0.3576
06:41:23|0.35542
06:41:25|0.35542
06:41:25|0.35473
06:41:26|0.35542
06:41:27|0.35542
06:41:28|0.35542
06:41:30|0.35526
06:41:31|0.35519
06:41:31|0.35473
06:41:33|0.35594
06:41:33|0.35608
06:41:34|0.35542
06:41:35|0.35529
06:41:36|0.35529
06:41:37|0.35529
06:41:38|0.35458
06:41:39|0.35458
06:41:41|0.35526
06:41:42|0.35466
06:41:43|0.35466
06:41:44|0.3542
06:41:45|0.35484
06:41:47|0.3548
06:41:48|0.35425
06:41:49|0.35484
06:41:49|0.3542
06:41:50|0.3542
06:41:52|0.35493
06:41:52|0.35526
06:41:54|0.35499
06:41:54|0.35607
06:41:55|0.35529
06:41:57|0.35529
06:41:57|0.35529
06:41:59|0.35541
06:41:59|0.35427
06:42:01|0.35427
06:42:02|0.35528
06:42:03|0.3543
06:42:04|0.3542
06:42:05|0.3542
06:42:05|0.3542
06:42:07|0.35498
06:42:07|0.3546
06:42:09|0.35463
06:42:10|0.35498
06:42:11|0.35401
06:42:12|0.35396
06:42:12|0.35398
06:42:13|0.35342
06:42:15|0.35425
06:42:16|0.35388
06:42:17|0.35325
06:42:18|0.35325
06:42:19|0.353
06:42:20|0.35325
06:42:21|0.3522
06:42:21|0.35305
06:42:22|0.3522
06:42:24|0.35222
06:42:25|0.35288
06:42:26|0.35292
06:42:27|0.35273
06:42:28|0.35357
06:42:29|0.35307
06:42:29|0.35357
06:42:31|0.35359
06:42:32|0.354
06:42:33|0.3536
06:42:34|0.35357
06:42:34|0.35305
06:42:36|0.35305
06:42:36|0.35357
06:42:38|0.35357
06:42:38|0.35372
06:42:39|0.3522
06:42:40|0.3524
06:42:42|0.35224
06:42:44|0.35353
06:42:45|0.35351
06:42:46|0.35276
06:42:47|0.35276
06:42:48|0.35276
06:42:49|0.35288
06:42:50|0.35293
06:42:51|0.35293
06:42:52|0.35358
06:42:53|0.35291
06:42:54|0.35235
06:42:55|0.35276
06:42:56|0.353
06:42:57|0.3535
06:42:58|0.35251
06:42:59|0.35332
06:43:00|0.35264
06:43:01|0.35351
06:43:02|0.35326
06:43:03|0.35305
06:43:04|0.35304
06:43:05|0.35389
06:43:06|0.3533
06:43:07|0.35404
06:43:08|0.35404
06:43:08|0.354
06:43:10|0.35418
06:43:11|0.35404
06:43:12|0.35399
06:43:12|0.35456
06:43:13|0.35458
06:43:15|0.35462
06:43:15|0.35434
06:43:17|0.35531
06:43:18|0.35445
06:43:19|0.35466
06:43:19|0.35466
06:43:21|0.35523
06:43:22|0.35541
06:43:22|0.35553
06:43:24|0.35534
06:43:25|0.35523
06:43:26|0.3555
06:43:26|0.3555
06:43:27|0.3555
06:43:29|0.35474
06:43:29|0.355
06:43:31|0.355
06:43:32|0.35525
06:43:33|0.35479
06:43:34|0.35499
06:43:35|0.35455
06:43:36|0.35455
06:43:37|0.3543
06:43:38|0.3543
06:43:39|0.35454
06:43:40|0.35414
06:43:41|0.35405
06:43:42|0.35363
06:43:44|0.3541
06:43:45|0.35406
06:43:46|0.3543
06:43:47|0.35499
06:43:48|0.35436
06:43:49|0.35499
06:43:49|0.35438
06:43:51|0.35415
06:43:52|0.35565
06:43:53|0.35625
06:43:54|0.35525
06:43:55|0.35559
06:43:56|0.35531
06:43:57|0.35497
06:43:58|0.35442
06:43:59|0.35491
06:44:00|0.35512
06:44:01|0.35496
06:44:02|0.35496
06:44:03|0.35496
06:44:04|0.3552
06:44:05|0.35547
06:44:06|0.35512
06:44:07|0.35537
06:44:08|0.35528
06:44:09|0.35638
06:44:10|0.35551
06:44:11|0.35623
06:44:12|0.35608
06:44:13|0.35609
06:44:14|0.356
06:44:15|0.35698
06:44:16|0.35656
06:44:17|0.35743
06:44:18|0.35743
06:44:19|0.35698
06:44:20|0.35779
06:44:21|0.35847
06:44:22|0.35752
06:44:23|0.35752
06:44:24|0.35847
06:44:25|0.35849
06:44:26|0.35853
06:44:27|0.35703
06:44:28|0.35723
06:44:29|0.35667
06:44:30|0.35828
06:44:31|0.35831
06:44:32|0.35785
06:44:33|0.3579
06:44:34|0.35866
06:44:35|0.3578
06:44:36|0.3578
06:44:37|0.35671
06:44:38|0.35783
06:44:39|0.35783
06:44:40|0.35666
06:44:41|0.35721
06:44:42|0.35665
06:44:43|0.35729
06:44:45|0.35722
06:44:45|0.35717
06:44:47|0.35775
06:44:48|0.35775
06:44:49|0.35748
06:44:50|0.35748
06:44:50|0.35748
06:44:52|0.35723
06:44:53|0.35721
06:44:54|0.35753
06:44:56|0.35768
06:44:56|0.35767
06:44:57|0.35686
06:44:58|0.35701
06:44:59|0.35662
06:45:00|0.35656
06:45:01|0.35656
06:45:02|0.35677
06:45:03|0.35554
06:45:04|0.35551
06:45:05|0.35551
06:45:06|0.35647
06:45:07|0.35656
06:45:08|0.35677
06:45:09|0.35677
06:45:10|0.35671
06:45:11|0.35633
06:45:12|0.35741
06:45:13|0.35741
06:45:14|0.3565
06:45:15|0.35603
06:45:16|0.35608
06:45:17|0.35628
06:45:18|0.35629
06:45:19|0.35631
06:45:20|0.35577
06:45:21|0.35577
06:45:22|0.35577
06:45:23|0.35576
06:45:24|0.35559
06:45:25|0.35561
06:45:26|0.35532
06:45:27|0.35592
06:45:28|0.35532
06:45:29|0.35532
06:45:30|0.3555
06:45:31|0.35532
06:45:32|0.35612
06:45:33|0.35621
06:45:34|0.35675
06:45:35|0.35672
06:45:36|0.35601
06:45:37|0.356
06:45:38|0.356
06:45:39|0.35669
06:45:40|0.35618
06:45:41|0.35659
06:45:42|0.3561
06:45:43|0.3561
06:45:45|0.3561
06:45:46|0.35621
06:45:48|0.35721
06:45:49|0.35661
06:45:50|0.35659
06:45:51|0.35659
06:45:52|0.35659
06:45:53|0.35729
06:45:54|0.35726
06:45:55|0.357
06:45:56|0.357
06:45:58|0.35678
06:45:58|0.35678
06:45:59|0.35726
06:46:00|0.35726
06:46:01|0.35729
06:46:02|0.35705
06:46:03|0.35705
06:46:04|0.35755
06:46:05|0.35857
06:46:06|0.35784
06:46:07|0.35756
06:46:08|0.3581
06:46:09|0.358
06:46:10|0.358
06:46:11|0.35751
06:46:12|0.35751
06:46:14|0.35769
06:46:14|0.35769
06:46:16|0.35731
06:46:17|0.35731
06:46:17|0.35751
06:46:18|0.35751
06:46:19|0.35751
06:46:20|0.35751
06:46:21|0.35751
06:46:23|0.35731
06:46:24|0.35731
06:46:24|0.35731
06:46:25|0.35731
06:46:26|0.3576
06:46:27|0.3576
06:46:28|0.35731
06:46:29|0.35731
06:46:30|0.35731
06:46:31|0.35731
06:46:32|0.35731
06:46:33|0.357
06:46:35|0.35746
06:46:36|0.35754
06:46:36|0.35758
06:46:37|0.35758
06:46:38|0.358
06:46:39|0.358
06:46:40|0.3586
06:46:41|0.3586
06:46:42|0.35805
06:46:43|0.35804
06:46:44|0.3586
06:46:46|0.35784
06:46:48|0.35877
06:46:49|0.3586
06:46:50|0.3586
06:46:50|0.359
06:46:52|0.35856
06:46:53|0.35916
06:46:54|0.35912
06:46:55|0.35931
06:46:56|0.3594
06:46:57|0.35933
06:46:57|0.35933
06:46:59|0.35969
06:47:00|0.35969
06:47:01|0.35999
06:47:02|0.36
06:47:03|0.36
06:47:05|0.36006
06:47:06|0.3602
06:47:07|0.35999
06:47:07|0.36107
06:47:08|0.36038
06:47:10|0.3602
06:47:11|0.3602
06:47:12|0.3608
06:47:13|0.36093
06:47:14|0.36093
06:47:15|0.36051
06:47:16|0.36084
06:47:17|0.3602
06:47:18|0.36078
06:47:19|0.36093
06:47:20|0.36095
06:47:21|0.36044
06:47:22|0.36044
06:47:23|0.36019
06:47:24|0.36011
06:47:25|0.36098
06:47:26|0.36095
06:47:27|0.36093
06:47:28|0.36081
06:47:29|0.36034
06:47:30|0.36034
06:47:31|0.36021
06:47:32|0.36003
06:47:33|0.3593
06:47:34|0.3599
06:47:35|0.35929
06:47:36|0.35929
06:47:37|0.35974
06:47:38|0.35925
06:47:39|0.36011
06:47:40|0.35955
06:47:41|0.3602
06:47:42|0.35996
06:47:43|0.35996
06:47:44|0.3603
06:47:46|0.36029
06:47:47|0.36029
06:47:48|0.36029
06:47:49|0.36029
06:47:50|0.36029
06:47:51|0.36083
06:47:52|0.36051
06:47:53|0.36051
06:47:55|0.36086
06:47:56|0.3607
06:47:57|0.36037
06:47:58|0.36039
06:47:59|0.36037
06:48:00|0.36039
06:48:01|0.36037
06:48:02|0.35988
06:48:03|0.35992
06:48:04|0.36086
06:48:05|0.36044
06:48:06|0.36098
06:48:07|0.36098
06:48:08|0.36098
06:48:09|0.36098
06:48:10|0.36095
06:48:11|0.36095
06:48:12|0.36165
06:48:13|0.36197
06:48:14|0.36199
06:48:15|0.36199
06:48:16|0.36137
06:48:17|0.36198
06:48:18|0.36198
06:48:19|0.36198
06:48:20|0.36166
06:48:21|0.36094
06:48:22|0.3615
06:48:23|0.36141
06:48:25|0.36147
06:48:25|0.36073
06:48:26|0.36073
06:48:27|0.361
06:48:28|0.36077
06:48:29|0.36141
06:48:30|0.36101
06:48:31|0.36132
06:48:32|0.36132
06:48:33|0.36073
06:48:34|0.36073
06:48:35|0.36119
06:48:36|0.36119
06:48:37|0.36039
06:48:38|0.35953
06:48:39|0.35953
06:48:40|0.35947
06:48:41|0.3595
06:48:42|0.36054
06:48:43|0.36054
06:48:44|0.36054
06:48:45|0.3604
06:48:46|0.3604
06:48:48|0.36027
06:48:49|0.36027
06:48:50|0.3604
06:48:51|0.35946
06:48:52|0.35989
06:48:53|0.35989
06:48:54|0.3593
06:48:55|0.35999
06:48:56|0.3605
06:48:57|0.3605
06:48:58|0.36089
06:48:59|0.35974
06:49:00|0.36044
06:49:01|0.36044
06:49:02|0.36044
06:49:03|0.36044
06:49:05|0.36044
06:49:05|0.36063
06:49:06|0.36063
06:49:08|0.36158
06:49:08|0.36158
06:49:09|0.36097
06:49:11|0.36163
06:49:11|0.36097
06:49:12|0.36097
06:49:13|0.36095
06:49:14|0.36095
06:49:15|0.36093
06:49:16|0.36095
06:49:17|0.36158
06:49:18|0.36015
06:49:19|0.36015
06:49:20|0.36137
06:49:21|0.36216
06:49:22|0.362
06:49:23|0.36131
06:49:24|0.36131
06:49:25|0.36201
06:49:26|0.36196
06:49:27|0.36189
06:49:28|0.36196
06:49:29|0.36206
06:49:31|0.36131
06:49:31|0.36109
06:49:33|0.36197
06:49:33|0.36192
06:49:34|0.36253
06:49:35|0.36201
06:49:36|0.363
06:49:38|0.36296
06:49:38|0.3628
06:49:39|0.363
06:49:40|0.36252
06:49:41|0.36241
06:49:42|0.36225
06:49:43|0.3628
06:49:44|0.3628
06:49:45|0.36202
06:49:46|0.36225
06:49:47|0.3625
06:49:49|0.36184
06:49:50|0.3625
06:49:52|0.36225
06:49:52|0.36202
06:49:53|0.3625
06:49:55|0.36143
06:49:56|0.36245
06:49:57|0.36251
06:49:58|0.36313
06:49:59|0.36268
06:50:00|0.36268
06:50:01|0.36268
06:50:02|0.36268
06:50:03|0.363
06:50:04|0.36313
06:50:05|0.36318
06:50:06|0.36268
06:50:07|0.36202
06:50:08|0.36192
06:50:09|0.36247
06:50:11|0.36163
06:50:11|0.36229
06:50:12|0.36229
06:50:13|0.36163
06:50:14|0.36167
06:50:15|0.36214
06:50:16|0.36333
06:50:17|0.36333
06:50:18|0.362
06:50:19|0.362
06:50:20|0.36304
06:50:21|0.36144
06:50:22|0.36143
06:50:23|0.36224
06:50:24|0.36147
06:50:25|0.36195
06:50:26|0.3616
06:50:27|0.36219
06:50:28|0.36219
06:50:29|0.36214
06:50:30|0.36173
06:50:31|0.36173
06:50:32|0.362
06:50:33|0.36167
06:50:34|0.36229
06:50:35|0.36202
06:50:36|0.36173
06:50:37|0.362
06:50:38|0.3617
06:50:39|0.3617
06:50:40|0.3615
06:50:41|0.36175
06:50:42|0.36143
06:50:43|0.36151
06:50:44|0.36185
06:50:45|0.36185
06:50:46|0.36185
06:50:47|0.3617
06:50:48|0.3617
06:50:50|0.3617
06:50:51|0.3617
06:50:51|0.36199
06:50:52|0.36199
06:50:53|0.36151
06:50:55|0.36151
06:50:56|0.36151
06:50:57|0.36151
06:50:58|0.36189
06:50:59|0.36159
06:51:00|0.36159
06:51:01|0.36159
06:51:02|0.36159
06:51:02|0.36159
06:51:04|0.36159
06:51:05|0.36175
06:51:06|0.36175
06:51:06|0.36176
06:51:08|0.36151
06:51:09|0.3615
06:51:10|0.36069
06:51:11|0.35951
06:51:13|0.35926
06:51:14|0.359
06:51:14|0.359
06:51:15|0.35918
06:51:16|0.35851
06:51:17|0.35807
06:51:18|0.35847
06:51:19|0.35705
06:51:20|0.35705
06:51:21|0.35811
06:51:22|0.35714
06:51:23|0.35716
06:51:24|0.35824
06:51:25|0.35812
06:51:26|0.35925
06:51:28|0.35913
06:51:28|0.35849
06:51:29|0.35922
06:51:30|0.35997
06:51:31|0.35896
06:51:32|0.35794
06:51:34|0.35794
06:51:35|0.35806
06:51:36|0.35866
06:51:36|0.35866
06:51:37|0.35797
06:51:39|0.3575
06:51:40|0.3575
06:51:41|0.35752
06:51:42|0.35818
06:51:42|0.35818
06:51:44|0.35768
06:51:45|0.35847
06:51:46|0.35766
06:51:46|0.35766
06:51:47|0.35766
06:51:49|0.35763
06:51:50|0.35766
06:51:51|0.358
06:51:53|0.358
06:51:53|0.357
06:51:55|0.35749
06:51:57|0.35825
06:51:57|0.35799
06:51:59|0.35787
06:52:00|0.35787
06:52:00|0.35825
06:52:02|0.35825
06:52:03|0.35825
06:52:04|0.35898
06:52:05|0.35898
06:52:06|0.35833
06:52:07|0.35837
06:52:07|0.35837
06:52:09|0.3591
06:52:09|0.3588
06:52:10|0.3587
06:52:11|0.35934
06:52:12|0.35934
06:52:13|0.35875
06:52:14|0.35875
06:52:16|0.35875
06:52:16|0.35829
06:52:17|0.35827
06:52:19|0.35827
06:52:19|0.359
06:52:20|0.359
06:52:21|0.359
06:52:22|0.35899
06:52:23|0.35858
06:52:25|0.35895
06:52:25|0.35889
06:52:26|0.35889
06:52:27|0.35754
06:52:29|0.35803
06:52:30|0.35803
06:52:30|0.35683
06:52:31|0.35763
06:52:32|0.35583
06:52:33|0.35626
06:52:34|0.35592
06:52:35|0.35592
06:52:36|0.35592
06:52:37|0.35592
06:52:39|0.35595
06:52:39|0.35595
06:52:40|0.35573
06:52:41|0.35562
06:52:42|0.35594
06:52:44|0.35685
06:52:44|0.35778
06:52:45|0.3568
06:52:46|0.3568
06:52:47|0.35676
06:52:48|0.35676
06:52:49|0.35724
06:52:50|0.35746
06:52:52|0.35781
06:52:53|0.35781
06:52:54|0.35781
06:52:56|0.3589
06:52:56|0.3589
06:52:58|0.3583
06:52:59|0.35812
06:52:59|0.35717
06:53:01|0.35857
06:53:02|0.35857
06:53:03|0.35857
06:53:04|0.35858
06:53:05|0.3583
06:53:06|0.35863
06:53:07|0.35863
06:53:08|0.35866
06:53:09|0.35857
06:53:10|0.35857
06:53:11|0.35857
06:53:12|0.35895
06:53:13|0.35898
06:53:14|0.35903
06:53:15|0.35876
06:53:16|0.35902
06:53:16|0.35902
06:53:18|0.35871
06:53:19|0.35884
06:53:20|0.35863
06:53:20|0.35863
06:53:22|0.35922
06:53:23|0.35958
06:53:23|0.35962
06:53:25|0.35964
06:53:26|0.35964
06:53:27|0.35964
06:53:27|0.35964
06:53:29|0.3598
06:53:30|0.35996
06:53:31|0.35996
06:53:31|0.35996
06:53:33|0.35996
06:53:34|0.35996
06:53:35|0.35996
06:53:35|0.35994
06:53:37|0.35994
06:53:37|0.35994
06:53:39|0.35994
06:53:39|0.35995
06:53:41|0.36027
06:53:42|0.35994
06:53:42|0.35994
06:53:44|0.35994
06:53:45|0.36063
06:53:46|0.36063
06:53:46|0.36063
06:53:48|0.36063
06:53:49|0.36075
06:53:50|0.361
06:53:51|0.36088
06:53:52|0.361
06:53:53|0.36099
06:53:55|0.36044
06:53:56|0.36044
06:53:57|0.36044
06:53:59|0.36114
06:53:59|0.36095
06:54:01|0.36091
06:54:02|0.36088
06:54:02|0.36089
06:54:04|0.36093
06:54:05|0.36062
06:54:06|0.36139
06:54:06|0.36133
06:54:08|0.36133
06:54:09|0.3614
06:54:10|0.36067
06:54:11|0.36133
06:54:12|0.36094
06:54:13|0.36094
06:54:14|0.3613
06:54:14|0.36128
06:54:15|0.36128
06:54:17|0.36107
06:54:17|0.36112
06:54:19|0.36118
06:54:20|0.36121
06:54:21|0.36199
06:54:22|0.36199
06:54:23|0.36251
06:54:24|0.36262
06:54:25|0.363
06:54:26|0.363
06:54:27|0.36233
06:54:28|0.36262
06:54:29|0.36262
06:54:30|0.36217
06:54:31|0.363
06:54:32|0.36299
06:54:33|0.36388
06:54:34|0.36393
06:54:35|0.36393
06:54:36|0.3644
06:54:37|0.3644
06:54:38|0.36438
06:54:39|0.36437
06:54:40|0.36436
06:54:41|0.36436
06:54:42|0.3644
06:54:43|0.36409
06:54:44|0.36433
06:54:45|0.36439
06:54:46|0.36402
06:54:47|0.36437
06:54:48|0.36437
06:54:49|0.36427
06:54:50|0.36439
06:54:51|0.3644
06:54:52|0.36408
06:54:53|0.36439
06:54:55|0.36427
06:54:56|0.364
06:54:57|0.36439
06:54:59|0.36439
06:54:59|0.36433
06:55:00|0.36433
06:55:01|0.36483
06:55:02|0.36483
06:55:03|0.36483
06:55:04|0.36483
06:55:05|0.36483
06:55:06|0.36489
06:55:07|0.36489
06:55:08|0.36545
06:55:09|0.36545
06:55:10|0.3654
06:55:11|0.36484
06:55:12|0.36483
06:55:13|0.36492
06:55:14|0.36535
06:55:15|0.36568
06:55:16|0.36586
06:55:17|0.3659
06:55:18|0.365
06:55:19|0.36473
06:55:20|0.36443
06:55:21|0.364
06:55:22|0.36265
06:55:23|0.36041
06:55:24|0.36035
06:55:25|0.36173
06:55:26|0.36062
06:55:27|0.36143
06:55:28|0.36078
06:55:29|0.36082
06:55:30|0.36147
06:55:31|0.36167
06:55:32|0.36406
06:55:33|0.36406
06:55:34|0.36383
06:55:35|0.36385
06:55:36|0.36362
06:55:37|0.36362
06:55:38|0.36362
06:55:39|0.36368
06:55:40|0.36295
06:55:41|0.363
06:55:42|0.36266
06:55:43|0.36265
06:55:44|0.36265
06:55:45|0.36375
06:55:46|0.36287
06:55:47|0.36329
06:55:48|0.36304
06:55:49|0.363
06:55:50|0.36363
06:55:51|0.363
06:55:52|0.363
06:55:53|0.36268
06:55:55|0.36203
06:55:55|0.36179
06:55:57|0.362
06:55:58|0.361
06:55:59|0.3616
06:56:00|0.36155
06:56:01|0.36155
06:56:02|0.36155
06:56:03|0.36094
06:56:04|0.36092
06:56:05|0.36105
06:56:06|0.36094
06:56:08|0.35911
06:56:08|0.35911
06:56:09|0.36
06:56:10|0.36003
06:56:11|0.35942
06:56:12|0.35937
06:56:14|0.35972
06:56:15|0.35937
06:56:16|0.35931
06:56:17|0.36032
06:56:17|0.35964
06:56:19|0.361
06:56:20|0.36064
06:56:20|0.36024
06:56:21|0.36005
06:56:23|0.35987
06:56:24|0.35985
06:56:25|0.3596
06:56:26|0.35999
06:56:27|0.3602
06:56:28|0.3602
06:56:29|0.36036
06:56:30|0.36036
06:56:31|0.36036
06:56:31|0.36032
06:56:33|0.36032
06:56:34|0.36
06:56:35|0.36
06:56:36|0.36017
06:56:37|0.3602
06:56:38|0.3602
06:56:39|0.3602
06:56:40|0.35932
06:56:41|0.35933
06:56:42|0.35934
06:56:43|0.35934
06:56:44|0.359
06:56:45|0.36033
06:56:46|0.35933
06:56:47|0.35932
06:56:48|0.35896
06:56:49|0.35828
06:56:50|0.35828
06:56:51|0.35764
06:56:52|0.35709
06:56:53|0.35709
06:56:54|0.35709
06:56:55|0.35709
06:56:57|0.35709
06:56:58|0.35662
06:56:59|0.35668
06:57:00|0.35668
06:57:01|0.35768
06:57:02|0.35872
06:57:03|0.35907
06:57:04|0.35921
06:57:05|0.35901
06:57:07|0.35862
06:57:07|0.35862
06:57:08|0.35833
06:57:09|0.35738
06:57:10|0.35759
06:57:11|0.35702
06:57:12|0.35685
06:57:13|0.35587
06:57:14|0.35633
06:57:15|0.35644
06:57:16|0.35664
06:57:18|0.3558
06:57:18|0.35537
06:57:19|0.35586
06:57:21|0.355
06:57:21|0.35595
06:57:22|0.35595
06:57:24|0.35486
06:57:25|0.35445
06:57:25|0.35445
06:57:27|0.35423
06:57:27|0.35346
06:57:29|0.35346
06:57:30|0.35417
06:57:31|0.35436
06:57:31|0.35579
06:57:32|0.35543
06:57:33|0.35543
06:57:34|0.35527
06:57:35|0.35517
06:57:37|0.3561
06:57:37|0.35476
06:57:38|0.35476
06:57:39|0.35448
06:57:40|0.35448
06:57:41|0.35529
06:57:42|0.35512
06:57:44|0.35518
06:57:45|0.35513
06:57:45|0.35514
06:57:46|0.35448
06:57:47|0.35447
06:57:48|0.35518
06:57:49|0.35529
06:57:51|0.35449
06:57:51|0.35455
06:57:52|0.35455
06:57:53|0.35455
06:57:54|0.35442
06:57:55|0.35323
06:57:57|0.35323
06:57:58|0.35323
06:57:59|0.35395
06:58:01|0.35395
06:58:01|0.35395
06:58:02|0.3535
06:58:04|0.3535
06:58:05|0.3535
06:58:06|0.3535
06:58:06|0.35365
06:58:07|0.3533
06:58:08|0.35439
06:58:10|0.35407
06:58:10|0.35455
06:58:12|0.35416
06:58:12|0.3542
06:58:14|0.35421
06:58:15|0.35416
06:58:15|0.35416
06:58:16|0.35417
06:58:18|0.35484
06:58:19|0.3542
06:58:19|0.35427
06:58:21|0.35416
06:58:22|0.35416
06:58:23|0.35417
06:58:23|0.35514
06:58:24|0.35383
06:58:25|0.35397
06:58:26|0.35397
06:58:28|0.35532
06:58:29|0.35603
06:58:30|0.35591
06:58:31|0.35542
06:58:31|0.35542
06:58:33|0.35532
06:58:34|0.35605
06:58:34|0.35719
06:58:36|0.35729
06:58:37|0.35668
06:58:38|0.35689
06:58:39|0.35689
06:58:40|0.35659
06:58:41|0.35659
06:58:41|0.35715
06:58:43|0.35715
06:58:43|0.35715
06:58:44|0.35703
06:58:46|0.35727
06:58:47|0.35657
06:58:48|0.35657
06:58:48|0.35657
06:58:49|0.35657
06:58:50|0.35658
06:58:52|0.3566
06:58:53|0.35664
06:58:53|0.35664
06:58:55|0.35728
06:58:56|0.35669
06:58:56|0.35669
06:58:58|0.35665
06:59:00|0.35723
06:59:00|0.35723
06:59:02|0.35723
06:59:03|0.35723
06:59:04|0.35668
06:59:05|0.35667
06:59:06|0.35716
06:59:06|0.3568
06:59:08|0.3568
06:59:09|0.35724
06:59:10|0.35682
06:59:10|0.35728
06:59:12|0.35667
06:59:13|0.35817
06:59:14|0.35817
06:59:15|0.35817
06:59:16|0.35826
06:59:17|0.35781
06:59:18|0.35781
06:59:19|0.3578
06:59:20|0.35725
06:59:21|0.35724
06:59:22|0.35788
06:59:23|0.35788
06:59:24|0.35788
06:59:25|0.35767
06:59:26|0.35767
06:59:27|0.35724
06:59:28|0.35755
06:59:29|0.35682
06:59:30|0.3569
06:59:31|0.35767
06:59:32|0.35788
06:59:33|0.35817
06:59:34|0.35844
06:59:35|0.35609
06:59:36|0.35755
06:59:37|0.35755
06:59:38|0.35755
06:59:39|0.356
06:59:40|0.35686
06:59:41|0.35686
06:59:42|0.35668
06:59:43|0.35594
06:59:44|0.35594
06:59:45|0.35562
06:59:46|0.35594
06:59:47|0.35594
06:59:48|0.35594
06:59:49|0.35592
06:59:50|0.35594
06:59:51|0.35558
06:59:52|0.35558
06:59:53|0.3562
06:59:54|0.3562
06:59:55|0.3562
06:59:56|0.35578
06:59:57|0.35558
06:59:58|0.35558
07:00:00|0.35558
07:00:01|0.35541
07:00:02|0.35541
07:00:04|0.35501
07:00:04|0.35501
07:00:05|0.35456
07:00:06|0.35432
07:00:07|0.35452
07:00:08|0.35452
07:00:09|0.35404
07:00:10|0.35418
07:00:11|0.35418
07:00:12|0.35448
07:00:13|0.35606
07:00:14|0.35484
07:00:15|0.35484
07:00:16|0.35611
07:00:17|0.35611
07:00:18|0.35611
07:00:19|0.35709
07:00:20|0.35743
07:00:21|0.35765
07:00:22|0.35703
07:00:23|0.35784
07:00:24|0.35704
07:00:25|0.35702
07:00:26|0.35764
07:00:27|0.35788
07:00:28|0.35744
07:00:29|0.35844
07:00:30|0.35844
07:00:31|0.35782
07:00:32|0.35782
07:00:33|0.35798
07:00:34|0.35798
07:00:35|0.35798
07:00:36|0.35844
07:00:37|0.35812
07:00:38|0.3584
07:00:39|0.3584
07:00:40|0.3584
07:00:41|0.3584
07:00:42|0.359
07:00:43|0.359
07:00:44|0.35916
07:00:45|0.35926
07:00:46|0.35868
07:00:47|0.35814
07:00:48|0.35916
07:00:49|0.35919
07:00:50|0.35919
07:00:51|0.35858
07:00:52|0.35814
07:00:54|0.35922
07:00:54|0.35922
07:00:55|0.35868
07:00:56|0.35868
07:00:57|0.35833
07:00:58|0.35912
07:01:00|0.35868
07:01:01|0.35882
07:01:02|0.35882
07:01:04|0.3588
07:01:05|0.3588
07:01:06|0.35912
07:01:06|0.35912
07:01:07|0.35912
07:01:09|0.35868
07:01:09|0.35848
07:01:10|0.35908
07:01:12|0.35908
07:01:12|0.35906
07:01:13|0.35906
07:01:14|0.35906
07:01:16|0.35906
07:01:16|0.35858
07:01:17|0.35858
07:01:18|0.35738
07:01:19|0.35763
07:01:21|0.35763
07:01:21|0.35684
07:01:23|0.35684
07:01:24|0.35684
07:01:24|0.35684
07:01:26|0.35696
07:01:26|0.35684
07:01:27|0.3567
07:01:28|0.35684
07:01:30|0.35763
07:01:31|0.35763
07:01:31|0.35753
07:01:33|0.35695
07:01:34|0.35638
07:01:35|0.35631
07:01:36|0.35631
07:01:37|0.35675
07:01:37|0.35675
07:01:39|0.35675
07:01:40|0.35675
07:01:41|0.35675
07:01:42|0.35622
07:01:43|0.35622
07:01:44|0.35619
07:01:45|0.35619
07:01:46|0.35619
07:01:47|0.35619
07:01:47|0.35573
07:01:48|0.35573
07:01:49|0.35573
07:01:51|0.35602
07:01:52|0.35569
07:01:53|0.3559
07:01:54|0.35524
07:01:55|0.35524
07:01:55|0.35524
07:01:57|0.35696
07:01:58|0.35709
07:01:59|0.35701
07:01:59|0.35726
07:02:01|0.35809
07:02:03|0.35807
07:02:04|0.35807
07:02:05|0.35807
07:02:05|0.35807
07:02:07|0.35744
07:02:08|0.35842
07:02:09|0.35842
07:02:10|0.35842
07:02:11|0.35807
07:02:12|0.35807
07:02:13|0.3582
07:02:14|0.3582
07:02:15|0.35814
07:02:17|0.3582
07:02:17|0.3582
07:02:18|0.35749
07:02:19|0.35807
07:02:20|0.35734
07:02:21|0.35705
07:02:22|0.35705
07:02:23|0.35705
07:02:24|0.35657
07:02:25|0.35755
07:02:26|0.35701
07:02:27|0.35686
07:02:28|0.35674
07:02:29|0.35689
07:02:30|0.35689
07:02:31|0.35688
07:02:32|0.35674
07:02:33|0.35627
07:02:34|0.35695
07:02:35|0.35695
07:02:36|0.35695
07:02:37|0.35695
07:02:38|0.35695
07:02:39|0.35695
07:02:40|0.35692
07:02:41|0.35707
07:02:42|0.35707
07:02:43|0.35707
07:02:44|0.35707
07:02:45|0.35741
07:02:46|0.35741
07:02:47|0.35789
07:02:48|0.35789
07:02:49|0.35785
07:02:50|0.35785
07:02:51|0.35785
07:02:52|0.35785
07:02:53|0.35785
07:02:54|0.35714
07:02:55|0.35714
07:02:56|0.35714
07:02:57|0.35714
07:02:58|0.35714
07:02:59|0.35686
07:03:00|0.35686
07:03:02|0.35725
07:03:03|0.357
07:03:04|0.35674
07:03:06|0.35678
07:03:07|0.35675
07:03:08|0.35675
07:03:08|0.35706
07:03:10|0.35722
07:03:11|0.35679
07:03:12|0.35679
07:03:13|0.35732
07:03:14|0.35732
07:03:16|0.35746
07:03:16|0.35746
07:03:17|0.35746
07:03:18|0.35676
07:03:20|0.35723
07:03:21|0.35723
07:03:21|0.35723
07:03:23|0.35723
07:03:24|0.35746
07:03:24|0.35761
07:03:25|0.35761
07:03:26|0.35782
07:03:27|0.35782
07:03:28|0.35736
07:03:30|0.35729
07:03:30|0.35781
07:03:32|0.35781
07:03:32|0.35782
07:03:33|0.35782
07:03:34|0.35781
07:03:35|0.35781
07:03:36|0.35809
07:03:37|0.35846
07:03:38|0.35822
07:03:39|0.35822
07:03:40|0.35867
07:03:41|0.3589
07:03:42|0.3593
07:03:43|0.3593
07:03:45|0.35929
07:03:45|0.35871
07:03:47|0.35867
07:03:48|0.35867
07:03:48|0.36169
07:03:49|0.36118
07:03:50|0.36156
07:03:51|0.36156
07:03:52|0.36156
07:03:53|0.36156
07:03:54|0.361
07:03:55|0.36173
07:03:56|0.36156
07:03:58|0.36169
07:03:58|0.36156
07:03:59|0.36156
07:04:00|0.36168
07:04:01|0.36174
07:04:03|0.36174
07:04:04|0.36091
07:04:04|0.36156
07:04:06|0.36146
07:04:07|0.36143
07:04:08|0.36135
07:04:09|0.36134
07:04:10|0.36134
07:04:11|0.36086
07:04:12|0.36122
07:04:13|0.36145
07:04:14|0.36168
07:04:15|0.36168
07:04:16|0.36205
07:04:17|0.36265
07:04:18|0.36266
07:04:19|0.36265
07:04:20|0.36265
07:04:21|0.36259
07:04:23|0.36267
07:04:23|0.3635
07:04:25|0.36259
07:04:25|0.36331
07:04:27|0.36331
07:04:28|0.36371
07:04:28|0.36297
07:04:30|0.36381
07:04:30|0.36287
07:04:31|0.3625
07:04:32|0.36335
07:04:33|0.363
07:04:34|0.3635
07:04:36|0.35998
07:04:36|0.35941
07:04:37|0.35881
07:04:38|0.35856
07:04:39|0.35856
07:04:40|0.359
07:04:41|0.35832
07:04:43|0.35826
07:04:43|0.35826
07:04:44|0.35826
07:04:45|0.35814
07:04:46|0.35806
07:04:48|0.35796
07:04:49|0.35796
07:04:50|0.35905
07:04:50|0.35985
07:04:51|0.36025
07:04:53|0.35978
07:04:53|0.35926
07:04:55|0.35867
07:04:56|0.35947
07:04:56|0.35957
07:04:57|0.35957
07:04:58|0.36041
07:05:00|0.36045
07:05:01|0.36047
07:05:02|0.36047
07:05:03|0.36067
07:05:04|0.36057
07:05:06|0.36057
07:05:07|0.36102
07:05:08|0.36065
07:05:09|0.36047
07:05:10|0.36057
07:05:11|0.36173
07:05:12|0.36034
07:05:13|0.36103
07:05:14|0.36103
07:05:14|0.36126
07:05:16|0.36123
07:05:17|0.36013
07:05:17|0.361
07:05:19|0.361
07:05:19|0.36137
07:05:21|0.36043
07:05:22|0.35987
07:05:23|0.35987
07:05:24|0.35986
07:05:25|0.35986
07:05:26|0.36185
07:05:27|0.36185
07:05:28|0.36021
07:05:29|0.36021
07:05:30|0.36037
07:05:31|0.36037
07:05:32|0.36021
07:05:33|0.36037
07:05:33|0.35987
07:05:35|0.35987
07:05:35|0.35985
07:05:36|0.35985
07:05:38|0.35985
07:05:39|0.35747
07:05:39|0.35747
07:05:40|0.35747
07:05:42|0.35895
07:05:43|0.3575
07:05:44|0.35738
07:05:45|0.35725
07:05:46|0.35776
07:05:47|0.357
07:05:48|0.357
07:05:48|0.35776
07:05:50|0.35713
07:05:51|0.3569
07:05:52|0.3569
07:05:53|0.35749
07:05:54|0.35749
07:05:55|0.35749
07:05:56|0.35749
07:05:57|0.35749
07:05:58|0.35749
07:05:59|0.35749
07:06:00|0.35749
07:06:01|0.35867
07:06:02|0.35867
07:06:03|0.35829
07:06:04|0.35951
07:06:06|0.3599
07:06:07|0.3599
07:06:08|0.3599
07:06:09|0.3599
07:06:09|0.3599
07:06:11|0.3599
07:06:12|0.35923
07:06:13|0.35963
07:06:14|0.35992
07:06:15|0.35951
07:06:15|0.35951
07:06:17|0.3599
07:06:17|0.3599
07:06:19|0.36
07:06:20|0.35887
07:06:21|0.35887
07:06:21|0.35884
07:06:23|0.35873
07:06:24|0.35883
07:06:25|0.35883
07:06:26|0.35868
07:06:27|0.35868
07:06:28|0.35868
07:06:29|0.35883
07:06:30|0.35876
07:06:31|0.35876
07:06:32|0.35876
07:06:33|0.35876
07:06:34|0.35876
07:06:35|0.35876
07:06:36|0.35876
07:06:37|0.3587
07:06:37|0.3587
07:06:38|0.3587
07:06:40|0.35849
07:06:41|0.35849
07:06:42|0.35849
07:06:43|0.35908
07:06:44|0.35908
07:06:45|0.35908
07:06:45|0.35908
07:06:47|0.35908
07:06:47|0.35908
07:06:49|0.35888
07:06:49|0.35921
07:06:51|0.35921
07:06:51|0.35921
07:06:53|0.35921
07:06:53|0.35921
07:06:54|0.35982
07:06:56|0.35982
07:06:57|0.35937
07:06:58|0.35937
07:06:59|0.35937
07:07:00|0.35955
07:07:01|0.35981
07:07:02|0.35981
07:07:02|0.35921
07:07:03|0.35947
07:07:04|0.35937
07:07:06|0.35937
07:07:08|0.35876
07:07:09|0.35935
07:07:10|0.35924
07:07:11|0.35924
07:07:12|0.35903
07:07:13|0.35845
07:07:14|0.35892
07:07:15|0.3584
07:07:16|0.3584
07:07:17|0.3588
07:07:18|0.3588
07:07:19|0.3588
07:07:20|0.35853
07:07:21|0.35853
07:07:22|0.35853
07:07:23|0.35853
07:07:24|0.35808
07:07:25|0.35841
07:07:26|0.35841
07:07:28|0.35774
07:07:28|0.35772
07:07:29|0.3576
07:07:30|0.3576
07:07:31|0.35746
07:07:32|0.35754
07:07:33|0.357
07:07:34|0.3569
07:07:35|0.35684
07:07:36|0.35684
07:07:37|0.35727
07:07:38|0.35662
07:07:39|0.35653
07:07:40|0.35653
07:07:41|0.35675
07:07:42|0.35691
07:07:43|0.35761
07:07:44|0.35756
07:07:45|0.35756
07:07:46|0.35688
07:07:47|0.35688
07:07:48|0.35682
07:07:49|0.35654
07:07:50|0.35688
07:07:51|0.35688
07:07:52|0.35719
07:07:53|0.35719
07:07:54|0.35719
07:07:55|0.35719
07:07:56|0.35719
07:07:57|0.35719
07:07:58|0.35754
07:07:59|0.35815
07:08:00|0.35844
07:08:01|0.35775
07:08:02|0.35778
07:08:03|0.35778
07:08:04|0.35778
07:08:05|0.35778
07:08:07|0.3578
07:08:08|0.35848
07:08:09|0.35776
07:08:10|0.35776
07:08:11|0.35776
07:08:13|0.35837
07:08:14|0.35837
07:08:15|0.35837
07:08:15|0.35837
07:08:16|0.35837
07:08:17|0.35837
07:08:18|0.35837
07:08:20|0.35765
07:08:20|0.35765
07:08:21|0.35765
07:08:22|0.35776
07:08:24|0.35776
07:08:25|0.35826
07:08:26|0.3572
07:08:26|0.3572
07:08:27|0.3572
07:08:28|0.3572
07:08:30|0.3572
07:08:30|0.35806
07:08:31|0.35807
07:08:32|0.35807
07:08:34|0.35807
07:08:34|0.35807
07:08:36|0.35765
07:08:36|0.3572
07:08:37|0.3572
07:08:39|0.3579
07:08:40|0.35723
07:08:41|0.35723
07:08:41|0.35723
07:08:43|0.35768
07:08:44|0.35768
07:08:45|0.3568
07:08:46|0.3566
07:08:47|0.3565
07:08:48|0.3565
07:08:49|0.3565
07:08:50|0.3565
07:08:51|0.3565
07:08:52|0.357
07:08:52|0.35604
07:08:54|0.35604
07:08:55|0.35664
07:08:56|0.35664
07:08:56|0.35664
07:08:57|0.35664
07:08:58|0.3555
07:09:00|0.35551
07:09:00|0.35551
07:09:01|0.35551
07:09:03|0.35551
07:09:03|0.3555
07:09:04|0.35551
07:09:06|0.35551
07:09:07|0.35551
07:09:08|0.35559
07:09:09|0.35559
07:09:11|0.35559
07:09:12|0.35559
07:09:13|0.35565
07:09:15|0.35586
07:09:15|0.35586
07:09:16|0.35698
07:09:17|0.35628
07:09:18|0.35628
07:09:19|0.35628
07:09:20|0.35628
07:09:21|0.35657
07:09:22|0.35822
07:09:23|0.35732
07:09:24|0.35732
07:09:25|0.35732
07:09:26|0.35732
07:09:28|0.35732
07:09:29|0.35769
07:09:29|0.35769
07:09:31|0.35732
07:09:32|0.3575
07:09:32|0.3566
07:09:34|0.35692
07:09:35|0.35691
07:09:36|0.35691
07:09:37|0.35649
07:09:38|0.35649
07:09:39|0.35649
07:09:40|0.35632
07:09:41|0.35559
07:09:42|0.35653
07:09:42|0.35636
07:09:44|0.35635
07:09:45|0.35635
07:09:45|0.35635
07:09:47|0.35635
07:09:48|0.35599
07:09:49|0.35571
07:09:49|0.35571
07:09:50|0.35571
07:09:52|0.35571
07:09:53|0.35571
07:09:54|0.35571
07:09:54|0.35571
07:09:55|0.35584
07:09:56|0.35584
07:09:58|0.35584
07:09:58|0.35502
07:09:59|0.35568
07:10:01|0.35547
07:10:02|0.35547
07:10:03|0.35504
07:10:04|0.3555
07:10:05|0.3554
07:10:06|0.3554
07:10:07|0.3554
07:10:08|0.35537
07:10:10|0.35553
07:10:10|0.35553
07:10:11|0.35553
07:10:12|0.355
07:10:13|0.35553
07:10:14|0.35553
07:10:16|0.35501
07:10:17|0.35501
07:10:18|0.35501
07:10:18|0.35501
07:10:20|0.354
07:10:21|0.354
07:10:22|0.35387
07:10:23|0.35442
07:10:24|0.35442
07:10:25|0.35382
07:10:26|0.35382
07:10:27|0.35382
07:10:28|0.35382
07:10:29|0.354
07:10:30|0.354
07:10:31|0.35382
07:10:32|0.354
07:10:33|0.35382
07:10:34|0.35396
07:10:35|0.35396
07:10:36|0.35396
07:10:37|0.35501
07:10:38|0.35404
07:10:39|0.35417
07:10:40|0.35443
07:10:41|0.35443
07:10:42|0.35443
07:10:43|0.35443
07:10:44|0.3543
07:10:45|0.35435
07:10:46|0.35416
07:10:47|0.35397
07:10:48|0.3536
07:10:49|0.3536
07:10:50|0.35349
07:10:51|0.35349
07:10:52|0.35343
07:10:53|0.35306
07:10:54|0.35315
07:10:55|0.3535
07:10:56|0.353
07:10:57|0.353
07:10:58|0.35299
07:10:59|0.35299
07:11:00|0.35329
07:11:01|0.35329
07:11:02|0.35329
07:11:03|0.35329
07:11:04|0.35296
07:11:05|0.35296
07:11:06|0.35296
07:11:07|0.35271
07:11:08|0.3525
07:11:09|0.35249
07:11:11|0.35249
07:11:12|0.35261
07:11:13|0.35271
07:11:14|0.35152
07:11:15|0.35164
07:11:16|0.35143
07:11:16|0.35184
07:11:18|0.35152
07:11:19|0.35143
07:11:20|0.35143
07:11:20|0.35175
07:11:22|0.35175
07:11:23|0.35143
07:11:24|0.3508
07:11:24|0.35152
07:11:25|0.3514
07:11:27|0.35047
07:11:27|0.35106
07:11:28|0.35106
07:11:30|0.35046
07:11:30|0.35031
07:11:31|0.35011
07:11:33|0.35011
07:11:34|0.34979
07:11:34|0.35
07:11:35|0.35021
07:11:36|0.35029
07:11:38|0.35
07:11:38|0.35
07:11:39|0.34968
07:11:41|0.34969
07:11:41|0.351
07:11:42|0.351
07:11:43|0.34981
07:11:44|0.35042
07:11:45|0.35042
07:11:46|0.34999
07:11:48|0.35
07:11:48|0.35
07:11:50|0.35
07:11:50|0.34999
07:11:51|0.34999
07:11:53|0.35
07:11:53|0.34988
07:11:54|0.34988
07:11:55|0.34988
07:11:57|0.34937
07:11:57|0.34963
07:11:58|0.34961
07:11:59|0.34903
07:12:00|0.34937
07:12:01|0.34937
07:12:02|0.34937
07:12:04|0.34937
07:12:04|0.3494
07:12:05|0.34925
07:12:06|0.34908
07:12:07|0.34939
07:12:08|0.3488
07:12:10|0.34866
07:12:11|0.34862
07:12:12|0.34886
07:12:14|0.34867
07:12:15|0.34894
07:12:16|0.3487
07:12:17|0.34866
07:12:18|0.34932
07:12:19|0.34939
07:12:20|0.34872
07:12:21|0.35097
07:12:22|0.35025
07:12:23|0.351
07:12:24|0.35087
07:12:25|0.35056
07:12:26|0.35056
07:12:28|0.35057
07:12:28|0.35056
07:12:29|0.35099
07:12:30|0.35089
07:12:31|0.35073
07:12:32|0.35075
07:12:33|0.35077
07:12:34|0.35077
07:12:35|0.35136
07:12:36|0.35143
07:12:37|0.35143
07:12:38|0.35143
07:12:39|0.35073
07:12:40|0.35105
07:12:41|0.35143
07:12:42|0.35143
07:12:43|0.35139
07:12:44|0.35139
07:12:45|0.35139
07:12:46|0.35139
07:12:47|0.35135
07:12:48|0.35134
07:12:49|0.35134
07:12:50|0.35075
07:12:51|0.35075
07:12:52|0.35099
07:12:53|0.35137
07:12:54|0.35137
07:12:55|0.35119
07:12:57|0.3512
07:12:57|0.35082
07:12:58|0.35136
07:13:00|0.35151
07:13:00|0.3517
07:13:01|0.35199
07:13:02|0.35205
07:13:04|0.35179
07:13:04|0.35179
07:13:05|0.3522
07:13:06|0.35186
07:13:07|0.35199
07:13:09|0.35214
07:13:10|0.35214
07:13:11|0.35214
07:13:12|0.35214
07:13:13|0.3522
07:13:15|0.35244
07:13:16|0.35244
07:13:17|0.35244
07:13:18|0.35244
07:13:18|0.3522
07:13:19|0.35199
07:13:20|0.35199
07:13:21|0.35214
07:13:23|0.35214
07:13:24|0.3525
07:13:24|0.35261
07:13:26|0.35261
07:13:26|0.35233
07:13:28|0.35233
07:13:29|0.35233
07:13:30|0.35253
07:13:31|0.35326
07:13:32|0.35296
07:13:33|0.35336
07:13:34|0.35336
07:13:35|0.35329
07:13:36|0.35329
07:13:37|0.35328
07:13:39|0.35333
07:13:39|0.35333
07:13:40|0.35199
07:13:41|0.35159
07:13:43|0.35143
07:13:44|0.35179
07:13:45|0.35179
07:13:45|0.35152
07:13:46|0.35152
07:13:47|0.35155
07:13:48|0.35155
07:13:50|0.35165
07:13:51|0.3516
07:13:51|0.35129
07:13:52|0.35152
07:13:53|0.35192
07:13:54|0.35152
07:13:55|0.35207
07:13:57|0.3523
07:13:57|0.35187
07:13:59|0.35207
07:13:59|0.35207
07:14:00|0.35207
07:14:02|0.3523
07:14:02|0.3523
07:14:04|0.3523
07:14:04|0.3523
07:14:05|0.35231
07:14:06|0.35231
07:14:08|0.3523
07:14:08|0.3523
07:14:09|0.3523
07:14:10|0.3523
07:14:11|0.35292
07:14:13|0.35237
07:14:14|0.35283
07:14:15|0.3523
07:14:16|0.35354
07:14:18|0.35274
07:14:18|0.35301
07:14:20|0.35304
07:14:21|0.35309
07:14:21|0.35309
07:14:22|0.35309
07:14:24|0.35295
07:14:25|0.35413
07:14:26|0.3534
07:14:27|0.35388
07:14:28|0.35388
07:14:29|0.35512
07:14:30|0.35531
07:14:31|0.35562
07:14:32|0.35562
07:14:33|0.35562
07:14:34|0.35562
07:14:35|0.35562
07:14:36|0.35562
07:14:37|0.3531
07:14:38|0.3534
07:14:39|0.35266
07:14:40|0.35266
07:14:41|0.35299
07:14:42|0.35241
07:14:43|0.35206
07:14:44|0.35208
07:14:45|0.35208
07:14:46|0.35177
07:14:47|0.35186
07:14:48|0.35183
07:14:49|0.35259
07:14:50|0.35201
07:14:51|0.35201
07:14:52|0.35201
07:14:53|0.35288
07:14:54|0.35206
07:14:55|0.35206
07:14:56|0.35186
07:14:57|0.35186
07:14:58|0.35223
07:14:59|0.35236
07:15:00|0.35236
07:15:01|0.3523
07:15:02|0.3523
07:15:03|0.35332
07:15:04|0.35396
07:15:05|0.35396
07:15:06|0.354
07:15:07|0.35426
07:15:08|0.35426
07:15:10|0.35426
07:15:10|0.35421
07:15:11|0.3547
07:15:12|0.3547
07:15:14|0.3547
07:15:15|0.3547
07:15:16|0.35331
07:15:17|0.35386
07:15:18|0.35347
07:15:19|0.354
07:15:20|0.35318
07:15:21|0.35347
07:15:22|0.35323
07:15:23|0.35325
07:15:25|0.35314
07:15:25|0.35305
07:15:26|0.35305
07:15:28|0.35315
07:15:28|0.35323
07:15:30|0.35316
07:15:31|0.35336
07:15:32|0.35336
07:15:33|0.35336
07:15:34|0.35336
07:15:35|0.35336
07:15:35|0.35393
07:15:37|0.35336
07:15:38|0.35336
07:15:39|0.35336
07:15:40|0.35336
07:15:41|0.35336
07:15:41|0.3535
07:15:43|0.3535
07:15:44|0.3535
07:15:45|0.35374
07:15:46|0.35374
07:15:47|0.354
07:15:47|0.354
07:15:49|0.354
07:15:49|0.354
07:15:50|0.354
07:15:51|0.35418
07:15:53|0.35528
07:15:54|0.35487
07:15:55|0.35528
07:15:56|0.3553
07:15:57|0.35463
07:15:57|0.35463
07:15:58|0.35463
07:15:59|0.35463
07:16:01|0.35463
07:16:02|0.35408
07:16:02|0.35467
07:16:04|0.35398
07:16:04|0.35423
07:16:06|0.35395
07:16:07|0.35524
07:16:08|0.35456
07:16:09|0.35499
07:16:09|0.35499
07:16:11|0.35499
07:16:11|0.35456
07:16:13|0.35456
07:16:14|0.35481
07:16:15|0.35609
07:16:16|0.35573
07:16:17|0.35573
07:16:18|0.35539
07:16:19|0.35539
07:16:20|0.35547
07:16:21|0.35603
07:16:22|0.35603
07:16:23|0.35603
07:16:24|0.35563
07:16:25|0.35589
07:16:26|0.35589
07:16:27|0.35589
07:16:28|0.35541
07:16:29|0.356
07:16:30|0.356
07:16:32|0.35528
07:16:33|0.35479
07:16:33|0.35458
07:16:35|0.355
07:16:35|0.35489
07:16:36|0.35489
07:16:37|0.35458
07:16:39|0.35405
07:16:40|0.35405
07:16:41|0.354
07:16:42|0.35375
07:16:43|0.35372
07:16:44|0.35372
07:16:45|0.35372
07:16:46|0.35372
07:16:47|0.35372
07:16:48|0.35373
07:16:49|0.35341
07:16:50|0.35331
07:16:50|0.35318
07:16:52|0.35312
07:16:53|0.35342
07:16:54|0.35342
07:16:55|0.35342
07:16:56|0.35354
07:16:57|0.35354
07:16:58|0.35354
07:16:59|0.35246
07:17:00|0.35246
07:17:01|0.35246
07:17:02|0.35246
07:17:03|0.35246
07:17:04|0.35246
07:17:05|0.35205
07:17:06|0.35191
07:17:07|0.35191
07:17:08|0.35191
07:17:09|0.35191
07:17:10|0.3518
07:17:11|0.3518
07:17:12|0.3518
07:17:13|0.3518
07:17:14|0.3514
07:17:15|0.35142
07:17:17|0.3514
07:17:18|0.3503
07:17:19|0.3503
07:17:20|0.3503
07:17:20|0.3503
07:17:22|0.3503
07:17:22|0.3503
07:17:24|0.3503
07:17:25|0.35013
07:17:26|0.35034
07:17:27|0.35014
07:17:28|0.35013
07:17:29|0.35041
07:17:30|0.3503
07:17:31|0.3503
07:17:32|0.35079
07:17:33|0.35097
07:17:34|0.35043
07:17:35|0.35043
07:17:36|0.35034
07:17:37|0.35027
07:17:38|0.35016
07:17:39|0.35041
07:17:40|0.35014
07:17:41|0.35013
07:17:42|0.35108
07:17:43|0.3503
07:17:44|0.35017
07:17:45|0.3502
07:17:46|0.3502
07:17:47|0.3502
07:17:48|0.35079
07:17:49|0.35026
07:17:50|0.3502
07:17:51|0.35011
07:17:52|0.35011
07:17:53|0.35
07:17:54|0.35
07:17:55|0.34962
07:17:56|0.35
07:17:57|0.35
07:17:58|0.35
07:17:59|0.34958
07:18:00|0.34933
07:18:01|0.34855
07:18:02|0.34855
07:18:03|0.34857
07:18:04|0.34855
07:18:05|0.34862
07:18:06|0.34932
07:18:07|0.34885
07:18:08|0.3489
07:18:09|0.34862
07:18:10|0.34862
07:18:11|0.34862
07:18:12|0.34957
07:18:13|0.34912
07:18:14|0.34922
07:18:15|0.34913
07:18:16|0.34984
07:18:17|0.34917
07:18:19|0.3494
07:18:19|0.35
07:18:21|0.35011
07:18:21|0.35043
07:18:23|0.35048
07:18:24|0.35048
07:18:26|0.35048
07:18:26|0.35089
07:18:27|0.35089
07:18:29|0.35089
07:18:29|0.35089
07:18:30|0.35
07:18:31|0.35
07:18:33|0.35
07:18:34|0.3496
07:18:34|0.3496
07:18:35|0.3496
07:18:36|0.34959
07:18:37|0.34959
07:18:38|0.34965
07:18:39|0.34965
07:18:41|0.34958
07:18:41|0.34907
07:18:42|0.35048
07:18:43|0.34969
07:18:44|0.35013
07:18:45|0.35082
07:18:47|0.35082
07:18:47|0.35082
07:18:48|0.35082
07:18:49|0.35082
07:18:50|0.35075
07:18:51|0.35075
07:18:53|0.35075
07:18:53|0.35075
07:18:54|0.3504
07:18:55|0.3504
07:18:56|0.351
07:18:58|0.35006
07:18:59|0.3496
07:18:59|0.3496
07:19:01|0.3496
07:19:02|0.34927
07:19:02|0.34927
07:19:04|0.34993
07:19:04|0.34975
07:19:06|0.34975
07:19:07|0.35039
07:19:08|0.35039
07:19:09|0.35005
07:19:10|0.35039
07:19:11|0.35027
07:19:12|0.35028
07:19:13|0.35028
07:19:14|0.35028
07:19:15|0.35028
07:19:16|0.35028
07:19:17|0.35028
07:19:19|0.35012
07:19:20|0.35012
07:19:21|0.3496
07:19:22|0.3496
07:19:23|0.3496
07:19:24|0.3496
07:19:26|0.34881
07:19:26|0.34881
07:19:27|0.34884
07:19:28|0.34884
07:19:29|0.34884
07:19:30|0.34884
07:19:32|0.34881
07:19:33|0.34881
07:19:33|0.34885
07:19:34|0.34885
07:19:36|0.34885
07:19:37|0.34885
07:19:37|0.34885
07:19:38|0.34883
07:19:40|0.34883
07:19:40|0.34921
07:19:41|0.35
07:19:42|0.35015
07:19:43|0.35011
07:19:44|0.35018
07:19:46|0.35018
07:19:47|0.35036
07:19:48|0.35018
07:19:49|0.35018
07:19:50|0.35018
07:19:51|0.35015
07:19:51|0.34976
07:19:53|0.3502
07:19:54|0.34976
07:19:55|0.34976
07:19:55|0.34976
07:19:57|0.34976
07:19:58|0.35
07:19:58|0.35
07:20:00|0.34993
07:20:01|0.34993
07:20:01|0.34992
07:20:02|0.34927
07:20:03|0.34927
07:20:05|0.34927
07:20:05|0.349
07:20:06|0.349
07:20:07|0.34972
07:20:09|0.34918
07:20:10|0.34991
07:20:11|0.34991
07:20:12|0.34992
07:20:13|0.34992
07:20:13|0.34991
07:20:15|0.34991
07:20:15|0.34991
07:20:16|0.35065
07:20:18|0.35065
07:20:19|0.35042
07:20:20|0.35042
07:20:21|0.35028
07:20:22|0.35028
07:20:24|0.35035
07:20:25|0.35084
07:20:26|0.351
07:20:27|0.3512
07:20:28|0.3512
07:20:29|0.35131
07:20:30|0.35131
07:20:31|0.35131
07:20:31|0.35131
07:20:33|0.35131
07:20:34|0.35131
07:20:35|0.35132
07:20:36|0.35132
07:20:38|0.35124
07:20:38|0.35132
07:20:39|0.35088
07:20:40|0.35124
07:20:41|0.35142
07:20:42|0.352
07:20:43|0.3523
07:20:45|0.35295
07:20:46|0.35317
07:20:47|0.35274
07:20:47|0.35241
07:20:48|0.35279
07:20:49|0.35282
07:20:50|0.35378
07:20:51|0.35308
07:20:53|0.35201
07:20:53|0.35269
07:20:54|0.35353
07:20:55|0.35379
07:20:56|0.3538
07:20:58|0.35227
07:20:59|0.35302
07:21:00|0.35295
07:21:01|0.3525
07:21:02|0.35277
07:21:03|0.35329
07:21:04|0.35274
07:21:05|0.35269
07:21:06|0.3531
07:21:07|0.3529
07:21:08|0.3525
07:21:09|0.3525
07:21:10|0.35269
07:21:11|0.35254
07:21:12|0.35238
07:21:13|0.35233
07:21:14|0.35178
07:21:15|0.35178
07:21:16|0.35178
07:21:17|0.35178
07:21:18|0.35178
07:21:19|0.3521
07:21:21|0.3521
07:21:21|0.35159
07:21:23|0.35241
07:21:24|0.35121
07:21:25|0.3525
07:21:27|0.35181
07:21:28|0.353
07:21:29|0.35241
07:21:29|0.35264
07:21:30|0.35264
07:21:31|0.3528
07:21:33|0.353
07:21:33|0.35241
07:21:34|0.3521
07:21:35|0.3521
07:21:36|0.3521
07:21:38|0.35234
07:21:39|0.35173
07:21:39|0.35173
07:21:41|0.35173
07:21:41|0.35226
07:21:43|0.35241
07:21:44|0.35216
07:21:45|0.35174
07:21:46|0.35174
07:21:46|0.35174
07:21:47|0.35232
07:21:48|0.35232
07:21:50|0.35232
07:21:51|0.35232
07:21:52|0.35173
07:21:52|0.35279
07:21:54|0.35279
07:21:55|0.35279
07:21:56|0.35279
07:21:57|0.35279
07:21:58|0.35229
07:21:59|0.35229
07:22:00|0.35227
07:22:01|0.35227
07:22:01|0.35218
07:22:03|0.35208
07:22:03|0.35208
07:22:05|0.3521
07:22:06|0.3521
07:22:07|0.352
07:22:07|0.35176
07:22:09|0.35244
07:22:10|0.35244
07:22:10|0.35159
07:22:12|0.35159
07:22:13|0.35178
07:22:14|0.35178
07:22:15|0.35142
07:22:16|0.35147
07:22:16|0.35137
07:22:18|0.35142
07:22:18|0.35142
07:22:20|0.35129
07:22:21|0.35129
07:22:22|0.35128
07:22:24|0.35178
07:22:24|0.35208
07:22:25|0.35161
07:22:26|0.35161
07:22:27|0.35161
07:22:29|0.35174
07:22:29|0.35206
07:22:31|0.35206
07:22:32|0.3524
07:22:33|0.3521
07:22:33|0.35235
07:22:34|0.35246
07:22:35|0.35246
07:22:36|0.35246
07:22:37|0.35318
07:22:38|0.35318
07:22:40|0.3535
07:22:41|0.3535
07:22:42|0.35401
07:22:43|0.35411
07:22:44|0.35411
07:22:45|0.35383
07:22:46|0.35444
07:22:47|0.35303
07:22:48|0.35411
07:22:49|0.35338
07:22:50|0.35318
07:22:51|0.35431
07:22:52|0.35427
07:22:53|0.35433
07:22:54|0.35392
07:22:55|0.35475
07:22:56|0.35426
07:22:57|0.35455
07:22:58|0.35455
07:22:59|0.35475
07:23:00|0.3547
07:23:01|0.35442
07:23:02|0.35481
07:23:03|0.35426
07:23:04|0.35437
07:23:05|0.35488
07:23:06|0.35491
07:23:07|0.35491
07:23:08|0.35487
07:23:09|0.35487
07:23:10|0.35458
07:23:11|0.35497
07:23:12|0.35581
07:23:13|0.3549
07:23:14|0.35487
07:23:15|0.35455
07:23:16|0.35455
07:23:17|0.35487
07:23:18|0.35486
07:23:19|0.35487
07:23:20|0.35487
07:23:21|0.35455
07:23:22|0.35455
07:23:23|0.35455
07:23:24|0.35491
07:23:25|0.35522
07:23:26|0.3545
07:23:27|0.35435
07:23:29|0.35435
07:23:29|0.35426
07:23:30|0.35426
07:23:31|0.35422
07:23:32|0.354
07:23:33|0.35392
07:23:34|0.35392
07:23:35|0.35415
07:23:36|0.35455
07:23:37|0.35492
07:23:38|0.35494
07:23:39|0.35494
07:23:40|0.35441
07:23:41|0.35448
07:23:42|0.35448
07:23:43|0.35444
07:23:44|0.35493
07:23:45|0.35478
07:23:46|0.35387
07:23:47|0.35494
07:23:48|0.35494
07:23:49|0.35492
07:23:51|0.35493
07:23:51|0.35487
07:23:52|0.35487
07:23:54|0.35487
07:23:55|0.35384
07:23:56|0.35384
07:23:57|0.35384
07:23:58|0.35373
07:23:59|0.35357
07:24:00|0.35401
07:24:01|0.35481
07:24:02|0.35481
07:24:03|0.35441
07:24:04|0.35385
07:24:05|0.35385
07:24:06|0.35385
07:24:07|0.3543
07:24:08|0.35408
07:24:09|0.35367
07:24:10|0.35367
07:24:11|0.35271
07:24:12|0.35271
07:24:13|0.35271
07:24:14|0.35316
07:24:15|0.35316
07:24:16|0.35316
07:24:17|0.35316
07:24:18|0.35316
07:24:19|0.35316
07:24:20|0.35266
07:24:21|0.35293
07:24:22|0.35293
07:24:23|0.35388
07:24:25|0.35388
07:24:26|0.35359
07:24:27|0.35359
07:24:28|0.35187
07:24:28|0.35144
07:24:29|0.351
07:24:30|0.35173
07:24:31|0.351
07:24:32|0.35162
07:24:34|0.35103
07:24:35|0.35103
07:24:35|0.3523
07:24:36|0.35145
07:24:37|0.35145
07:24:39|0.35234
07:24:39|0.35234
07:24:40|0.35234
07:24:42|0.35234
07:24:42|0.35234
07:24:43|0.35234
07:24:44|0.35231
07:24:46|0.35231
07:24:46|0.35174
07:24:48|0.35145
07:24:48|0.35201
07:24:50|0.35195
07:24:50|0.35187
07:24:52|0.35187
07:24:52|0.35201
07:24:53|0.35195
07:24:55|0.35195
07:24:55|0.35195
07:24:56|0.35195
07:24:57|0.35189
07:24:58|0.35189
07:25:00|0.35189
07:25:00|0.35142
07:25:02|0.35209
07:25:03|0.35215
07:25:03|0.3514
07:25:04|0.3514
07:25:05|0.35215
07:25:06|0.35215
07:25:07|0.35235
07:25:08|0.35235
07:25:09|0.35262
07:25:10|0.35268
07:25:11|0.35309
07:25:12|0.35235
07:25:13|0.35235
07:25:14|0.35245
07:25:15|0.35245
07:25:16|0.35306
07:25:17|0.35306
07:25:18|0.35306
07:25:19|0.35301
07:25:20|0.35301
07:25:21|0.35301
07:25:22|0.35301
07:25:24|0.3526
07:25:25|0.3532
07:25:26|0.35314
07:25:27|0.35372
07:25:28|0.35335
07:25:29|0.35335
07:25:30|0.35335
07:25:32|0.35401
07:25:32|0.35401
07:25:33|0.35401
07:25:35|0.3543
07:25:35|0.3543
07:25:37|0.35461
07:25:37|0.35393
07:25:39|0.35384
07:25:39|0.35427
07:25:40|0.35296
07:25:41|0.35393
07:25:43|0.35393
07:25:44|0.3532
07:25:45|0.3525
07:25:46|0.35237
07:25:47|0.35224
07:25:48|0.35224
07:25:49|0.35224
07:25:50|0.35224
07:25:51|0.35203
07:25:52|0.35203
07:25:53|0.35203
07:25:54|0.35159
07:25:55|0.35159
07:25:56|0.35354
07:25:57|0.35355
07:25:58|0.35374
07:25:59|0.35361
07:26:00|0.35361
07:26:01|0.35327
07:26:02|0.35347
07:26:03|0.35356
07:26:04|0.35356
07:26:05|0.35356
07:26:06|0.35356
07:26:07|0.35356
07:26:08|0.35356
07:26:09|0.35356
07:26:11|0.35356
07:26:11|0.35356
07:26:12|0.35356
07:26:13|0.35356
07:26:14|0.35356
07:26:15|0.35402
07:26:17|0.35402
07:26:18|0.35413
07:26:19|0.35402
07:26:19|0.35402
07:26:21|0.35404
07:26:22|0.35404
07:26:23|0.35408
07:26:24|0.35408
07:26:25|0.35468
07:26:26|0.35468
07:26:27|0.35435
07:26:28|0.35435
07:26:29|0.35435
07:26:30|0.35468
07:26:31|0.35466
07:26:32|0.35466
07:26:33|0.35466
07:26:34|0.35466
07:26:35|0.35466
07:26:36|0.35466
07:26:37|0.35466
07:26:38|0.35577
07:26:39|0.35486
07:26:40|0.35486
07:26:41|0.35508
07:26:42|0.35577
07:26:43|0.35577
07:26:44|0.35577
07:26:45|0.35577
07:26:46|0.35577
07:26:47|0.35428
07:26:48|0.35411
07:26:49|0.35405
07:26:50|0.35405
07:26:51|0.35494
07:26:52|0.35494
07:26:54|0.355
07:26:54|0.35486
07:26:55|0.35486
07:26:56|0.355
07:26:58|0.35463
07:26:58|0.35494
07:26:59|0.35494
07:27:00|0.35495
07:27:01|0.355
07:27:02|0.355
07:27:03|0.35494
07:27:05|0.35494
07:27:05|0.35537
07:27:07|0.35537
07:27:07|0.35537
07:27:08|0.35532
07:27:09|0.35547
07:27:10|0.35455
07:27:11|0.35447
07:27:12|0.35447
07:27:13|0.35447
07:27:15|0.35468
07:27:15|0.35287
07:27:17|0.353
07:27:18|0.353
07:27:18|0.35241
07:27:19|0.35241
07:27:20|0.35219
07:27:21|0.35219
07:27:22|0.35219
07:27:23|0.35219
07:27:25|0.35125
07:27:26|0.3519
07:27:28|0.35227
07:27:29|0.35227
07:27:30|0.35227
07:27:31|0.35227
07:27:32|0.35297
07:27:33|0.35297
07:27:34|0.35297
07:27:35|0.35297
07:27:36|0.35297
07:27:37|0.35297
07:27:38|0.35297
07:27:39|0.35297
07:27:40|0.35297
07:27:41|0.35297
07:27:42|0.35297
07:27:43|0.35297
07:27:44|0.35297
07:27:45|0.35297
07:27:46|0.35373
07:27:47|0.35373
07:27:48|0.35402
07:27:49|0.35367
07:27:50|0.35324
07:27:51|0.35324
07:27:52|0.35324
07:27:53|0.35324
07:27:54|0.35324
07:27:55|0.35255
07:27:56|0.35334
07:27:57|0.35334
07:27:58|0.35292
07:27:59|0.35375
07:28:00|0.35491
07:28:01|0.35491
07:28:02|0.35491
07:28:03|0.35406
07:28:04|0.35377
07:28:05|0.3545
07:28:06|0.35334
07:28:07|0.35334
07:28:08|0.35397
07:28:09|0.35373
07:28:10|0.35372
07:28:11|0.35372
07:28:12|0.35381
07:28:13|0.35381
07:28:14|0.35381
07:28:15|0.35346
07:28:16|0.35346
07:28:17|0.3538
07:28:18|0.35377
07:28:19|0.35377
07:28:20|0.35443
07:28:21|0.35443
07:28:22|0.35359
07:28:23|0.35359
07:28:24|0.35359
07:28:25|0.35359
07:28:26|0.35359
07:28:28|0.35359
07:28:28|0.35413
07:28:29|0.35413
07:28:30|0.35413
07:28:31|0.35423
07:28:32|0.35423
07:28:34|0.35423
07:28:35|0.35423
07:28:35|0.35423
07:28:37|0.35423
07:28:38|0.35492
07:28:38|0.35465
07:28:39|0.35465
07:28:41|0.35485
07:28:41|0.35485
07:28:43|0.35412
07:28:44|0.35412
07:28:45|0.35474
07:28:46|0.35412
07:28:48|0.35412
07:28:48|0.35412
07:28:49|0.35413
07:28:50|0.35415
07:28:51|0.35415
07:28:52|0.35415
07:28:53|0.35415
07:28:54|0.35415
07:28:55|0.35415
07:28:56|0.35415
07:28:57|0.35415
07:28:59|0.35395
07:28:59|0.35395
07:29:00|0.3546
07:29:01|0.3546
07:29:02|0.35306
07:29:03|0.35306
07:29:04|0.35305
07:29:05|0.35305
07:29:06|0.35289
07:29:07|0.35343
07:29:08|0.35343
07:29:09|0.35343
07:29:10|0.35343
07:29:11|0.35343
07:29:12|0.35331
07:29:13|0.35331
07:29:14|0.35343
07:29:15|0.35343
07:29:16|0.35246
07:29:18|0.3519
07:29:19|0.3519
07:29:19|0.3519
07:29:20|0.35189
07:29:22|0.35189
07:29:23|0.35189
07:29:24|0.35189
07:29:25|0.35189
07:29:26|0.35189
07:29:26|0.3518
07:29:28|0.35243
07:29:30|0.3518
07:29:30|0.3518
07:29:31|0.35205
07:29:32|0.35205
07:29:34|0.35272
07:29:35|0.35272
07:29:36|0.35285
07:29:37|0.35283
07:29:38|0.35286
07:29:39|0.35286
07:29:39|0.35283
07:29:41|0.35293
07:29:42|0.35293
07:29:42|0.35293
07:29:44|0.35293
07:29:45|0.35293
07:29:46|0.35334
07:29:47|0.35327
07:29:48|0.35327
07:29:49|0.35374
07:29:50|0.35374
07:29:51|0.35374
07:29:51|0.35374
07:29:53|0.35382
07:29:54|0.35382
07:29:54|0.35382
07:29:56|0.354
07:29:56|0.354
07:29:58|0.354
07:29:59|0.354
07:29:59|0.35419
07:30:01|0.35368
07:30:02|0.35388
07:30:02|0.35418
07:30:04|0.35523
07:30:05|0.35531
07:30:06|0.35568
07:30:06|0.35568
07:30:08|0.35568
07:30:09|0.35568
07:30:09|0.3555
07:30:11|0.35545
07:30:11|0.35595
07:30:13|0.35622
07:30:13|0.35687
07:30:15|0.3563
07:30:16|0.356
07:30:17|0.35594
07:30:18|0.35645
07:30:19|0.35586
07:30:20|0.35683
07:30:21|0.35606
07:30:22|0.35539
07:30:23|0.35658
07:30:24|0.35585
07:30:25|0.35619
07:30:26|0.35648
07:30:27|0.35616
07:30:28|0.35572
07:30:30|0.35625
07:30:31|0.35613
07:30:32|0.35613
07:30:33|0.35616
07:30:34|0.35605
07:30:35|0.35616
07:30:36|0.35637
07:30:37|0.35637
07:30:38|0.35696
07:30:39|0.35675
07:30:40|0.35675
07:30:41|0.35693
07:30:42|0.35707
07:30:43|0.35719
07:30:44|0.35728
07:30:45|0.35702
07:30:46|0.35709
07:30:47|0.35734
07:30:48|0.35799
07:30:49|0.35799
07:30:50|0.358
07:30:51|0.35796
07:30:52|0.35796
07:30:53|0.35796
07:30:54|0.35809
07:30:55|0.358
07:30:56|0.35846
07:30:57|0.35857
07:30:58|0.35854
07:30:59|0.35854
07:31:00|0.35866
07:31:01|0.35866
07:31:02|0.35863
07:31:03|0.35863
07:31:04|0.35866
07:31:05|0.3585
07:31:06|0.35866
07:31:07|0.35872
07:31:08|0.35863
07:31:09|0.35871
07:31:10|0.35871
07:31:11|0.35866
07:31:12|0.35872
07:31:13|0.3585
07:31:14|0.35881
07:31:15|0.35881
07:31:16|0.35869
07:31:17|0.35844
07:31:18|0.35837
07:31:19|0.35801
07:31:20|0.35767
07:31:21|0.35793
07:31:22|0.35852
07:31:23|0.35785
07:31:24|0.35827
07:31:25|0.35785
07:31:26|0.35676
07:31:27|0.35705
07:31:28|0.35758
07:31:29|0.35687
07:31:31|0.35738
07:31:32|0.3569
07:31:33|0.35687
07:31:34|0.35687
07:31:35|0.35751
07:31:36|0.35778
07:31:37|0.35778
07:31:38|0.35729
07:31:39|0.35709
07:31:40|0.35777
07:31:41|0.35778
07:31:42|0.35778
07:31:43|0.3578
07:31:44|0.35798
07:31:45|0.35768
07:31:46|0.35767
07:31:47|0.35796
07:31:48|0.35796
07:31:49|0.35796
07:31:50|0.35796
07:31:51|0.35796
07:31:52|0.35796
07:31:53|0.35796
07:31:54|0.35795
07:31:56|0.35769
07:31:57|0.35766
07:31:57|0.35627
07:31:58|0.35751
07:31:59|0.35751
07:32:00|0.35751
07:32:01|0.35661
07:32:03|0.35661
07:32:03|0.35699
07:32:04|0.35699
07:32:05|0.35763
07:32:06|0.35763
07:32:07|0.3575
07:32:08|0.35706
07:32:09|0.35876
07:32:11|0.35794
07:32:12|0.35865
07:32:12|0.35856
07:32:14|0.35829
07:32:15|0.3582
07:32:16|0.358
07:32:16|0.35823
07:32:17|0.3585
07:32:19|0.35851
07:32:20|0.35911
07:32:21|0.36
07:32:21|0.35873
07:32:23|0.35873
07:32:24|0.3588
07:32:24|0.3588
07:32:25|0.35948
07:32:27|0.35948
07:32:28|0.36
07:32:29|0.35921
07:32:29|0.35948
07:32:31|0.3588
07:32:32|0.3588
07:32:34|0.35837
07:32:34|0.35829
07:32:36|0.3588
07:32:36|0.3582
07:32:38|0.35829
07:32:38|0.3585
07:32:40|0.3585
07:32:40|0.3585
07:32:42|0.35837
07:32:43|0.35852
07:32:44|0.35852
07:32:45|0.35852
07:32:46|0.35895
07:32:47|0.35921
07:32:48|0.35921
07:32:48|0.35932
07:32:50|0.35932
07:32:51|0.35934
07:32:52|0.35932
07:32:53|0.35945
07:32:54|0.35945
07:32:55|0.35932
07:32:56|0.35937
07:32:57|0.35997
07:32:58|0.35997
07:32:59|0.35933
07:33:00|0.35933
07:33:01|0.35935
07:33:02|0.35938
07:33:03|0.35932
07:33:04|0.35935
07:33:04|0.35935
07:33:06|0.35933
07:33:07|0.35937
07:33:08|0.35938
07:33:09|0.35938
07:33:10|0.35969
07:33:11|0.35969
07:33:12|0.35988
07:33:13|0.35997
07:33:14|0.35997
07:33:15|0.3604
07:33:16|0.36044
07:33:17|0.36033
07:33:18|0.3608
07:33:19|0.36035
07:33:20|0.36079
07:33:21|0.36036
07:33:22|0.362
07:33:23|0.36102
07:33:24|0.36079
07:33:25|0.36072
07:33:26|0.36177
07:33:27|0.36175
07:33:27|0.36138
07:33:29|0.36137
07:33:30|0.36238
07:33:31|0.36241
07:33:32|0.36301
07:33:34|0.362
07:33:34|0.36269
07:33:36|0.36241
07:33:37|0.36209
07:33:38|0.36202
07:33:39|0.36212
07:33:40|0.36192
07:33:41|0.363
07:33:42|0.363
07:33:43|0.36278
07:33:44|0.36343
07:33:45|0.36325
07:33:46|0.36279
07:33:47|0.363
07:33:48|0.363
07:33:49|0.36304
07:33:50|0.36298
07:33:51|0.36295
07:33:52|0.36282
07:33:53|0.36263
07:33:54|0.36219
07:33:55|0.36273
07:33:56|0.36271
07:33:58|0.36271
07:33:58|0.36272
07:33:59|0.36188
07:34:00|0.36125
07:34:01|0.36179
07:34:02|0.36125
07:34:03|0.36204
07:34:04|0.36268
07:34:05|0.36212
07:34:06|0.36134
07:34:07|0.36178
07:34:08|0.36178
07:34:09|0.36191
07:34:10|0.36202
07:34:11|0.36202
07:34:12|0.36169
07:34:13|0.36169
07:34:14|0.36201
07:34:15|0.36212
07:34:16|0.36202
07:34:17|0.36217
07:34:18|0.36254
07:34:20|0.3626
07:34:20|0.363
07:34:21|0.36271
07:34:22|0.36298
07:34:23|0.36299
07:34:24|0.36271
07:34:25|0.36342
07:34:26|0.36312
07:34:27|0.36314
07:34:29|0.36347
07:34:30|0.36816
07:34:30|0.36611
07:34:31|0.36566
07:34:33|0.36482
07:34:34|0.36512
07:34:35|0.36541
07:34:37|0.3654
07:34:38|0.36518
07:34:39|0.36586
07:34:40|0.36561
07:34:41|0.36623
07:34:42|0.36555
07:34:43|0.36534
07:34:45|0.36546
07:34:45|0.36607
07:34:46|0.366
07:34:48|0.3675
07:34:49|0.3675
07:34:50|0.3682
07:34:51|0.36805
07:34:52|0.36704
07:34:53|0.36669
07:34:54|0.36771
07:34:55|0.36801
07:34:56|0.36672
07:34:57|0.36757
07:34:58|0.36817
07:34:59|0.36814
07:34:59|0.36843
07:35:01|0.36798
07:35:01|0.36822
07:35:03|0.36882
07:35:04|0.36814
07:35:04|0.3679
07:35:06|0.36852
07:35:07|0.36833
07:35:08|0.36824
07:35:08|0.36731
07:35:10|0.36791
07:35:11|0.36774
07:35:12|0.36817
07:35:13|0.36808
07:35:14|0.36911
07:35:15|0.36883
07:35:16|0.3696
07:35:17|0.37038
07:35:18|0.37078
07:35:19|0.3708
07:35:20|0.37066
07:35:21|0.37037
07:35:22|0.37064
07:35:23|0.37142
07:35:24|0.37063
07:35:25|0.36993
07:35:26|0.37
07:35:27|0.37
07:35:28|0.36947
07:35:29|0.36946
07:35:30|0.37006
07:35:31|0.37057
07:35:32|0.37046
07:35:33|0.37062
07:35:35|0.37033
07:35:35|0.37
07:35:37|0.37084
07:35:38|0.3706
07:35:38|0.37068
07:35:40|0.37132
07:35:41|0.37135
07:35:42|0.37132
07:35:43|0.37119
07:35:44|0.37139
07:35:45|0.37132
07:35:46|0.37111
07:35:47|0.37117
07:35:48|0.37114
07:35:49|0.37129
07:35:50|0.3706
07:35:51|0.37062
07:35:52|0.371
07:35:53|0.371
07:35:54|0.37109
07:35:55|0.37
07:35:56|0.37
07:35:57|0.37052
07:35:58|0.37
07:35:59|0.36988
07:36:00|0.36878
07:36:01|0.36815
07:36:02|0.36724
07:36:03|0.367
07:36:04|0.367
07:36:05|0.36689
07:36:06|0.3667
07:36:07|0.3664
07:36:08|0.3664
07:36:09|0.36565
07:36:10|0.36657
07:36:11|0.365
07:36:12|0.36483
07:36:13|0.36537
07:36:14|0.36607
07:36:15|0.36615
07:36:16|0.36714
07:36:17|0.36626
07:36:18|0.36594
07:36:19|0.36592
07:36:20|0.36523
07:36:21|0.366
07:36:22|0.36671
07:36:23|0.36671
07:36:24|0.3658
07:36:25|0.36579
07:36:26|0.3658
07:36:27|0.36555
07:36:28|0.36579
07:36:29|0.367
07:36:30|0.36586
07:36:31|0.36799
07:36:32|0.36687
07:36:33|0.36785
07:36:35|0.36693
07:36:36|0.36616
07:36:37|0.36734
07:36:38|0.36586
07:36:39|0.36626
07:36:41|0.36718
07:36:42|0.367
07:36:43|0.367
07:36:44|0.367
07:36:45|0.36601
07:36:47|0.36618
07:36:47|0.36618
07:36:48|0.3668
07:36:49|0.3668
07:36:50|0.36681
07:36:51|0.36694
07:36:52|0.36735
07:36:53|0.36681
07:36:54|0.36725
07:36:56|0.36716
07:36:57|0.3667
07:36:58|0.367
07:36:58|0.36725
07:37:00|0.3674
07:37:00|0.36821
07:37:01|0.36845
07:37:03|0.368
07:37:04|0.36799
07:37:05|0.368
07:37:05|0.36849
07:37:07|0.36864
07:37:08|0.36899
07:37:09|0.36896
07:37:10|0.36896
07:37:11|0.36919
07:37:12|0.36983
07:37:13|0.36953
07:37:14|0.36921
07:37:15|0.37
07:37:16|0.3698
07:37:17|0.36947
07:37:19|0.36994
07:37:20|0.36994
07:37:20|0.36984
07:37:21|0.36984
07:37:22|0.36916
07:37:23|0.36999
07:37:24|0.37002
07:37:25|0.37009
07:37:26|0.37
07:37:28|0.37036
07:37:28|0.36973
07:37:30|0.37067
07:37:30|0.37066
07:37:31|0.37077
07:37:32|0.37043
07:37:33|0.37048
07:37:34|0.37066
07:37:36|0.3718
07:37:37|0.3709
07:37:39|0.3711
07:37:39|0.37112
07:37:40|0.371
07:37:41|0.371
07:37:42|0.37151
07:37:43|0.3713
07:37:45|0.37144
07:37:45|0.37144
07:37:47|0.3716
07:37:48|0.37175
07:37:48|0.37144
07:37:49|0.37144
07:37:51|0.37153
07:37:51|0.37152
07:37:52|0.37149
07:37:54|0.37191
07:37:54|0.37218
07:37:55|0.37191
07:37:57|0.37232
07:37:57|0.3713
07:37:59|0.37195
07:37:59|0.37157
07:38:00|0.371
07:38:01|0.3708
07:38:03|0.371
07:38:03|0.37217
07:38:04|0.37036
07:38:06|0.37043
07:38:07|0.3718
07:38:08|0.3713
07:38:09|0.37163
07:38:09|0.37218
07:38:10|0.3721
07:38:11|0.37209
07:38:13|0.37206
07:38:14|0.37176
07:38:15|0.37177
07:38:16|0.37185
07:38:17|0.37157
07:38:18|0.37191
07:38:19|0.37191
07:38:20|0.37193
07:38:21|0.37193
07:38:22|0.3713
07:38:23|0.37188
07:38:24|0.37177
07:38:25|0.37191
07:38:26|0.37187
07:38:27|0.37128
07:38:28|0.37135
07:38:29|0.37186
07:38:30|0.37183
07:38:31|0.37167
07:38:32|0.37189
07:38:33|0.37185
07:38:34|0.37147
07:38:35|0.3721
07:38:37|0.37319
07:38:38|0.37399
07:38:39|0.37347
07:38:41|0.37242
07:38:42|0.374
07:38:43|0.374
07:38:44|0.37347
07:38:45|0.37345
07:38:46|0.375
07:38:47|0.37444
07:38:47|0.37487
07:38:49|0.37274
07:38:49|0.37242
07:38:50|0.37248
07:38:51|0.37245
07:38:53|0.37248
07:38:53|0.372
07:38:55|0.37224
07:38:56|0.37218
07:38:57|0.37236
07:38:58|0.372
07:38:58|0.37184
07:39:00|0.372
07:39:01|0.37199
07:39:02|0.3719
07:39:03|0.37075
07:39:04|0.37036
07:39:05|0.37107
07:39:06|0.37105
07:39:06|0.37093
07:39:08|0.37145
07:39:09|0.37166
07:39:10|0.3712
07:39:11|0.37079
07:39:12|0.37044
07:39:13|0.37107
07:39:14|0.37125
07:39:15|0.37092
07:39:16|0.37052
07:39:17|0.37046
07:39:18|0.37062
07:39:19|0.37045
07:39:20|0.37476
07:39:21|0.37123
07:39:22|0.37176
07:39:23|0.37229
07:39:24|0.37229
07:39:25|0.37269
07:39:26|0.37271
07:39:27|0.37263
07:39:28|0.37206
07:39:29|0.372
07:39:30|0.37254
07:39:31|0.37236
07:39:32|0.37271
07:39:33|0.3726
07:39:34|0.37187
07:39:35|0.37259
07:39:36|0.37259
07:39:37|0.3719
07:39:39|0.37244
07:39:40|0.37304
07:39:41|0.37302
07:39:42|0.37222
07:39:43|0.37192
07:39:45|0.37222
07:39:46|0.37272
07:39:47|0.37301
07:39:48|0.37301
07:39:49|0.37343
07:39:50|0.37332
07:39:52|0.37375
07:39:52|0.37383
07:39:54|0.37332
07:39:55|0.37361
07:39:55|0.37322
07:39:56|0.37322
07:39:57|0.37404
07:39:58|0.3735
07:40:00|0.37375
07:40:01|0.37361
07:40:02|0.37332
07:40:03|0.37365
07:40:04|0.37416
07:40:05|0.37443
07:40:06|0.37436
07:40:07|0.3744
07:40:08|0.37414
07:40:09|0.37436
07:40:10|0.37494
07:40:11|0.3744
07:40:12|0.37499
07:40:13|0.37446
07:40:14|0.375
07:40:15|0.37494
07:40:16|0.37498
07:40:17|0.37492
07:40:18|0.37393
07:40:19|0.37457
07:40:20|0.374
07:40:21|0.37483
07:40:22|0.37466
07:40:23|0.37466
07:40:24|0.37492
07:40:25|0.37499
07:40:26|0.37599
07:40:27|0.376
07:40:28|0.376
07:40:29|0.37665
07:40:30|0.37762
07:40:31|0.37779
07:40:32|0.37801
07:40:33|0.37851
07:40:34|0.37795
07:40:35|0.3768
07:40:36|0.37882
07:40:37|0.37818
07:40:38|0.37804
07:40:40|0.379
07:40:41|0.37862
07:40:42|0.37899
07:40:43|0.37847
07:40:44|0.37886
07:40:45|0.37875
07:40:46|0.37845
07:40:48|0.37882
07:40:48|0.37886
07:40:49|0.37853
07:40:51|0.37824
07:40:51|0.379
07:40:53|0.37892
07:40:54|0.37894
07:40:54|0.37894
07:40:56|0.3789
07:40:56|0.379
07:40:58|0.379
07:40:59|0.37971
07:41:00|0.37962
07:41:01|0.37962
07:41:01|0.37966
07:41:02|0.37889
07:41:04|0.379
07:41:05|0.37968
07:41:06|0.37967
07:41:07|0.37947
07:41:08|0.37959
07:41:09|0.37966
07:41:10|0.37967
07:41:11|0.37966
07:41:12|0.38
07:41:13|0.37992
07:41:14|0.38
07:41:15|0.38085
07:41:16|0.38122
07:41:17|0.38115
07:41:18|0.38053
07:41:19|0.38105
07:41:20|0.38055
07:41:21|0.38102
07:41:22|0.38091
07:41:23|0.38148
07:41:24|0.38103
07:41:25|0.38145
07:41:26|0.38147
07:41:27|0.38084
07:41:28|0.38059
07:41:29|0.38126
07:41:30|0.38182
07:41:31|0.38107
07:41:32|0.38166
07:41:33|0.38147
07:41:34|0.381
07:41:35|0.38147
07:41:36|0.38136
07:41:37|0.38143
07:41:38|0.38148
07:41:39|0.3815
07:41:41|0.3811
07:41:42|0.38133
07:41:43|0.38159
07:41:44|0.38109
07:41:45|0.38137
07:41:46|0.38059
07:41:47|0.38114
07:41:48|0.38104
07:41:49|0.38059
07:41:50|0.38109
07:41:51|0.38033
07:41:53|0.37902
07:41:53|0.37884
07:41:54|0.37882
07:41:55|0.37846
07:41:56|0.37865
07:41:57|0.378
07:41:58|0.37821
07:41:59|0.37826
07:42:01|0.37842
07:42:01|0.37943
07:42:02|0.3791
07:42:03|0.37953
07:42:04|0.3791
07:42:06|0.37944
07:42:06|0.37914
07:42:08|0.37923
07:42:09|0.37901
07:42:10|0.37912
07:42:11|0.37834
07:42:12|0.37896
07:42:13|0.38
07:42:14|0.38
07:42:15|0.38028
07:42:16|0.37997
07:42:17|0.38061
07:42:18|0.38104
07:42:19|0.38058
07:42:20|0.38054
07:42:21|0.3805
07:42:22|0.38103
07:42:23|0.38
07:42:24|0.38049
07:42:25|0.38048
07:42:26|0.3798
07:42:27|0.38042
07:42:28|0.38041
07:42:29|0.38059
07:42:30|0.38059
07:42:31|0.38097
07:42:32|0.38064
07:42:33|0.38064
07:42:34|0.38054
07:42:35|0.38087
07:42:36|0.38064
07:42:37|0.38059
07:42:38|0.37997
07:42:39|0.38058
07:42:40|0.38058
07:42:41|0.37995
07:42:43|0.38037
07:42:44|0.38013
07:42:45|0.38058
07:42:46|0.38
07:42:47|0.38042
07:42:48|0.3801
07:42:49|0.3801
07:42:50|0.38045
07:42:51|0.38045
07:42:52|0.38042
07:42:53|0.38042
07:42:54|0.38015
07:42:55|0.38042
07:42:56|0.37995
07:42:57|0.38042
07:42:58|0.37951
07:42:59|0.3795
07:43:00|0.38025
07:43:01|0.37941
07:43:02|0.3791
07:43:03|0.37974
07:43:04|0.37955
07:43:05|0.3795
07:43:06|0.379
07:43:07|0.37935
07:43:08|0.379
07:43:09|0.379
07:43:10|0.37935
07:43:11|0.37901
07:43:12|0.3795
07:43:13|0.379
07:43:14|0.37896
07:43:15|0.37935
07:43:16|0.37914
07:43:17|0.37877
07:43:18|0.37938
07:43:19|0.37828
07:43:20|0.37873
07:43:21|0.37903
07:43:22|0.37805
07:43:23|0.37898
07:43:24|0.37807
07:43:25|0.37828
07:43:26|0.37839
07:43:27|0.378
07:43:28|0.3777
07:43:29|0.377
07:43:30|0.37665
07:43:31|0.37428
07:43:32|0.37445
07:43:33|0.37332
07:43:34|0.37301
07:43:35|0.373
07:43:36|0.37348
07:43:37|0.37448
07:43:38|0.373
07:43:39|0.37263
07:43:40|0.37244
07:43:41|0.37382
07:43:43|0.37258
07:43:44|0.37268
07:43:45|0.37287
07:43:46|0.3724
07:43:48|0.373
07:43:48|0.37284
07:43:49|0.37252
07:43:50|0.3725
07:43:51|0.372
07:43:52|0.37058
07:43:53|0.37148
07:43:54|0.37129
07:43:55|0.37126
07:43:56|0.37065
07:43:57|0.37235
07:43:58|0.3722
07:43:59|0.373
07:44:00|0.37252
07:44:01|0.3733
07:44:02|0.37256
07:44:03|0.37293
07:44:04|0.3733
07:44:06|0.37355
07:44:06|0.37252
07:44:08|0.37296
07:44:09|0.37264
07:44:10|0.37285
07:44:11|0.37257
07:44:12|0.3735
07:44:13|0.37236
07:44:14|0.37304
07:44:15|0.37187
07:44:16|0.37313
07:44:17|0.37243
07:44:18|0.37211
07:44:19|0.3725
07:44:20|0.3704
07:44:21|0.37227
07:44:22|0.37208
07:44:23|0.37176
07:44:24|0.3716
07:44:25|0.37191
07:44:26|0.36967
07:44:27|0.36914
07:44:28|0.36947
07:44:29|0.36926
07:44:30|0.37
07:44:31|0.36999
07:44:32|0.36927
07:44:33|0.36916
07:44:34|0.36911
07:44:35|0.36887
07:44:36|0.37
07:44:37|0.36891
07:44:37|0.37029
07:44:39|0.37001
07:44:40|0.36922
07:44:41|0.36956
07:44:42|0.37
07:44:44|0.37053
07:44:45|0.37083
07:44:46|0.37163
07:44:47|0.37186
07:44:48|0.37132
07:44:49|0.37232
07:44:51|0.37187
07:44:51|0.3722
07:44:52|0.37272
07:44:53|0.37299
07:44:54|0.37267
07:44:56|0.3733
07:44:57|0.37299
07:44:58|0.37203
07:44:59|0.37171
07:45:00|0.37171
07:45:01|0.37258
07:45:02|0.37157
07:45:03|0.371
07:45:03|0.3706
07:45:05|0.37116
07:45:06|0.3702
07:45:07|0.36947
07:45:08|0.36947
07:45:09|0.36962
07:45:10|0.36932
07:45:11|0.36936
07:45:12|0.36913
07:45:13|0.36969
07:45:14|0.36964
07:45:15|0.36973
07:45:16|0.36845
07:45:17|0.36953
07:45:18|0.36927
07:45:19|0.36844
07:45:20|0.36844
07:45:21|0.36902
07:45:22|0.36827
07:45:23|0.36801
07:45:24|0.36912
07:45:25|0.36874
07:45:26|0.36865
07:45:27|0.36908
07:45:28|0.36917
07:45:29|0.36864
07:45:30|0.36864
07:45:31|0.36861
07:45:32|0.36871
07:45:33|0.3678
07:45:34|0.36758
07:45:35|0.36786
07:45:36|0.36832
07:45:37|0.36757
07:45:38|0.36788
07:45:39|0.3684
07:45:40|0.36801
07:45:41|0.3684
07:45:42|0.36901
07:45:43|0.36914
07:45:45|0.36871
07:45:45|0.36871
07:45:46|0.36918
07:45:47|0.36978
07:45:48|0.36972
07:45:49|0.36926
07:45:51|0.36876
07:45:51|0.36876
07:45:52|0.36925
07:45:54|0.36925
07:45:54|0.36861
07:45:56|0.36861
07:45:57|0.368
07:45:58|0.368
07:45:59|0.368
07:46:00|0.368
07:46:00|0.36641
07:46:02|0.36695
07:46:02|0.36722
07:46:03|0.36648
07:46:04|0.36716
07:46:05|0.36668
07:46:06|0.36647
07:46:07|0.36683
07:46:08|0.36524
07:46:09|0.36524
07:46:11|0.36544
07:46:11|0.36527
07:46:12|0.36552
07:46:13|0.36349
07:46:14|0.36478
07:46:15|0.36455
07:46:17|0.36387
07:46:17|0.36389
07:46:19|0.36431
07:46:19|0.36396
07:46:20|0.36482
07:46:21|0.36458
07:46:23|0.36645
07:46:23|0.36703
07:46:25|0.36674
07:46:25|0.36528
07:46:26|0.36531
07:46:28|0.36633
07:46:28|0.36577
07:46:29|0.36594
07:46:31|0.36529
07:46:31|0.366
07:46:32|0.36629
07:46:34|0.36633
07:46:34|0.366
07:46:35|0.366
07:46:36|0.366
07:46:37|0.36525
07:46:38|0.36586
07:46:39|0.36576
07:46:40|0.36615
07:46:41|0.366
07:46:42|0.36617
07:46:43|0.36617
07:46:45|0.36617
07:46:46|0.36617
07:46:47|0.36601
07:46:48|0.36617
07:46:50|0.36666
07:46:50|0.36617
07:46:52|0.36617
07:46:53|0.36617
07:46:54|0.36597
07:46:55|0.36622
07:46:57|0.36687
07:46:57|0.36679
07:46:58|0.36626
07:47:00|0.36683
07:47:00|0.36683
07:47:01|0.36603
07:47:02|0.36603
07:47:03|0.36657
07:47:04|0.367
07:47:05|0.36649
07:47:06|0.36682
07:47:07|0.36682
07:47:09|0.36634
07:47:10|0.36562
07:47:11|0.36666
07:47:12|0.36631
07:47:13|0.36655
07:47:14|0.3665
07:47:15|0.36699
07:47:16|0.36616
07:47:17|0.36554
07:47:18|0.36554
07:47:19|0.36554
07:47:20|0.36603
07:47:21|0.36561
07:47:22|0.36554
07:47:23|0.3659
07:47:24|0.36603
07:47:25|0.36617
07:47:26|0.36617
07:47:27|0.36598
07:47:28|0.36594
07:47:29|0.36629
07:47:30|0.366
07:47:31|0.36569
07:47:32|0.366
07:47:33|0.36627
07:47:34|0.36627
07:47:35|0.36483
07:47:36|0.36537
07:47:37|0.36429
07:47:38|0.36495
07:47:39|0.3643
07:47:40|0.36378
07:47:41|0.36306
07:47:42|0.36427
07:47:43|0.3635
07:47:44|0.3635
07:47:45|0.36342
07:47:47|0.3627
07:47:48|0.36248
07:47:49|0.36235
07:47:50|0.36175
07:47:51|0.36235
07:47:52|0.36286
07:47:53|0.36264
07:47:54|0.36263
07:47:55|0.362
07:47:56|0.362
07:47:57|0.36206
07:47:58|0.36204
07:47:59|0.36204
07:48:00|0.3625
07:48:01|0.36195
07:48:02|0.36261
07:48:03|0.36211
07:48:04|0.36334
07:48:05|0.363
07:48:06|0.36323
07:48:07|0.36294
07:48:08|0.36373
07:48:09|0.36437
07:48:10|0.36437
07:48:11|0.36437
07:48:12|0.36328
07:48:13|0.36328
07:48:14|0.36175
07:48:15|0.36178
07:48:16|0.36352
07:48:17|0.36197
07:48:18|0.36323
07:48:20|0.36208
07:48:20|0.36208
07:48:21|0.363
07:48:22|0.36278
07:48:23|0.36228
07:48:24|0.36209
07:48:25|0.36272
07:48:26|0.36272
07:48:27|0.36208
07:48:28|0.36208
07:48:29|0.36208
07:48:30|0.36208
07:48:31|0.36208
07:48:32|0.36213
07:48:33|0.3625
07:48:34|0.3625
07:48:36|0.3625
07:48:36|0.36282
07:48:38|0.36336
07:48:38|0.36345
07:48:40|0.36345
07:48:41|0.36345
07:48:42|0.36345
07:48:43|0.36345
07:48:44|0.36397
07:48:45|0.36397
07:48:45|0.36335
07:48:47|0.36337
07:48:48|0.36351
07:48:49|0.36278
07:48:51|0.36337
07:48:52|0.36316
07:48:53|0.36316
07:48:53|0.36325
07:48:55|0.36325
07:48:56|0.363
07:48:57|0.363
07:48:59|0.36303
07:48:59|0.36303
07:49:00|0.36316
07:49:01|0.36316
07:49:02|0.363
07:49:03|0.36316
07:49:04|0.36315
07:49:05|0.363
07:49:06|0.363
07:49:07|0.36278
07:49:08|0.3625
07:49:09|0.36316
07:49:10|0.36261
07:49:11|0.36261
07:49:12|0.36265
07:49:13|0.363
07:49:14|0.36251
07:49:15|0.36259
07:49:16|0.36238
07:49:17|0.36238
07:49:18|0.36266
07:49:19|0.36266
07:49:20|0.36266
07:49:21|0.36266
07:49:22|0.36266
07:49:23|0.36266
07:49:24|0.36266
07:49:25|0.36238
07:49:26|0.3629
07:49:27|0.3629
07:49:28|0.36334
07:49:29|0.36334
07:49:30|0.36317
07:49:31|0.3631
07:49:32|0.36313
07:49:33|0.36268
07:49:34|0.3631
07:49:35|0.3631
07:49:36|0.36296
07:49:37|0.36239
07:49:38|0.36267
07:49:39|0.36267
07:49:40|0.36255
07:49:41|0.36255
07:49:42|0.36255
07:49:43|0.36238
07:49:44|0.36238
07:49:45|0.36297
07:49:46|0.36268
07:49:48|0.36309
07:49:49|0.36317
07:49:50|0.3629
07:49:51|0.3629
07:49:52|0.3629
07:49:53|0.36292
07:49:55|0.36268
07:49:55|0.36306
07:49:56|0.3629
07:49:58|0.36239
07:49:59|0.36239
07:50:00|0.36278
07:50:01|0.3629
07:50:02|0.36289
07:50:03|0.36289
07:50:04|0.36289
07:50:05|0.36242
07:50:06|0.36286
07:50:07|0.36286
07:50:08|0.362
07:50:09|0.36175
07:50:10|0.36154
07:50:12|0.35837
07:50:12|0.35809
07:50:13|0.35801
07:50:14|0.35835
07:50:15|0.35802
07:50:16|0.35801
07:50:17|0.35926
07:50:18|0.35856
07:50:19|0.35856
07:50:20|0.35895
07:50:21|0.35881
07:50:22|0.35855
07:50:23|0.35855
07:50:24|0.35821
07:50:25|0.35856
07:50:26|0.35799
07:50:27|0.35856
07:50:28|0.35856
07:50:29|0.35937
07:50:30|0.35918
07:50:31|0.35993
07:50:32|0.36045
07:50:33|0.36125
07:50:34|0.36049
07:50:35|0.36098
07:50:36|0.36094
07:50:37|0.3609
07:50:38|0.36085
07:50:39|0.36094
07:50:40|0.36112
07:50:41|0.36085
07:50:42|0.36112
07:50:43|0.36046
07:50:44|0.36099
07:50:45|0.36099
07:50:46|0.36062
07:50:47|0.3606
07:50:49|0.36019
07:50:50|0.36081
07:50:51|0.36081
07:50:52|0.36066
07:50:53|0.36
07:50:54|0.36
07:50:55|0.35938
07:50:56|0.35994
07:50:58|0.35985
07:50:59|0.35968
07:50:59|0.36003
07:51:01|0.35924
07:51:02|0.35915
07:51:02|0.35979
07:51:04|0.35914
07:51:04|0.35881
07:51:06|0.35821
07:51:07|0.35798
07:51:08|0.3579
07:51:09|0.3579
07:51:10|0.35788
07:51:11|0.35738
07:51:12|0.35708
07:51:13|0.35708
07:51:14|0.35745
07:51:15|0.35722
07:51:16|0.35668
07:51:17|0.35628
07:51:18|0.35691
07:51:19|0.35656
07:51:20|0.35779
07:51:21|0.35843
07:51:22|0.35773
07:51:23|0.35921
07:51:24|0.35888
07:51:25|0.35891
07:51:26|0.35885
07:51:27|0.35884
07:51:28|0.35875
07:51:29|0.35866
07:51:30|0.35776
07:51:31|0.35831
07:51:32|0.35921
07:51:33|0.35962
07:51:34|0.35972
07:51:35|0.35783
07:51:36|0.35858
07:51:37|0.35872
07:51:38|0.35885
07:51:39|0.35885
07:51:40|0.35926
07:51:41|0.35926
07:51:42|0.35838
07:51:43|0.35838
07:51:44|0.35806
07:51:45|0.35867
07:51:46|0.35867
07:51:47|0.35867
07:51:48|0.35833
07:51:49|0.35888
07:51:51|0.358
07:51:51|0.358
07:51:52|0.35804
07:51:54|0.35804
07:51:54|0.35866
07:51:55|0.35867
07:51:56|0.35867
07:51:58|0.35867
07:51:58|0.35768
07:51:59|0.35827
07:52:01|0.35827
07:52:02|0.35829
07:52:02|0.35829
07:52:04|0.35829
07:52:04|0.35824
07:52:06|0.35824
07:52:07|0.35761
07:52:08|0.35888
07:52:09|0.35824
07:52:10|0.35826
07:52:11|0.35826
07:52:12|0.35826
07:52:13|0.35827
07:52:14|0.35874
07:52:15|0.35906
07:52:16|0.35863
07:52:17|0.35921
07:52:18|0.35867
07:52:19|0.35882
07:52:20|0.35882
07:52:21|0.35899
07:52:22|0.35899
07:52:23|0.35899
07:52:24|0.35881
07:52:25|0.35882
07:52:26|0.35863
07:52:27|0.35921
07:52:28|0.35965
07:52:29|0.35996
07:52:30|0.36006
07:52:31|0.36038
07:52:32|0.36067
07:52:33|0.36043
07:52:34|0.36043
07:52:36|0.36066
07:52:36|0.36105
07:52:37|0.36119
07:52:38|0.36083
07:52:39|0.36083
07:52:40|0.36083
07:52:41|0.36122
07:52:42|0.35964
07:52:43|0.35964
07:52:44|0.35927
07:52:45|0.36008
07:52:46|0.36008
07:52:47|0.35999
07:52:48|0.36
07:52:49|0.36023
07:52:50|0.35997
07:52:52|0.36109
07:52:52|0.36021
07:52:54|0.36042
07:52:54|0.3618
07:52:55|0.36178
07:52:57|0.36178
07:52:58|0.36112
07:52:59|0.36003
07:53:00|0.36099
07:53:01|0.36172
07:53:02|0.36112
07:53:03|0.36038
07:53:04|0.361
07:53:04|0.362
07:53:06|0.362
07:53:07|0.36088
07:53:08|0.36061
07:53:09|0.36072
07:53:10|0.36072
07:53:11|0.361
07:53:12|0.3606
07:53:13|0.3596
07:53:13|0.35928
07:53:15|0.35991
07:53:16|0.36
07:53:17|0.361
07:53:18|0.36043
07:53:19|0.36
07:53:20|0.35988
07:53:21|0.35988
07:53:22|0.35988
07:53:23|0.35988
07:53:24|0.36017
07:53:25|0.35944
07:53:26|0.35999
07:53:27|0.35999
07:53:28|0.35999
07:53:29|0.35999
07:53:30|0.35988
07:53:31|0.35952
07:53:32|0.3595
07:53:33|0.35996
07:53:34|0.3593
07:53:35|0.35928
07:53:36|0.35928
07:53:37|0.35928
07:53:38|0.35951
07:53:39|0.35951
07:53:40|0.35951
07:53:41|0.35951
07:53:42|0.35929
07:53:43|0.35929
07:53:44|0.35927
07:53:45|0.35901
07:53:46|0.35929
07:53:47|0.3592
07:53:49|0.35915
07:53:49|0.359
07:53:51|0.359
07:53:52|0.35943
07:53:53|0.35996
07:53:54|0.35952
07:53:56|0.35951
07:53:57|0.35951
07:53:58|0.35981
07:53:59|0.35981
07:54:00|0.35981
07:54:01|0.35989
07:54:02|0.36023
07:54:03|0.36
07:54:04|0.35967
07:54:05|0.36074
07:54:06|0.36
07:54:07|0.36
07:54:07|0.36008
07:54:09|0.36008
07:54:10|0.361
07:54:11|0.361
07:54:12|0.361
07:54:13|0.36095
07:54:14|0.36095
07:54:15|0.36063
07:54:15|0.36046
07:54:17|0.36088
07:54:18|0.361
07:54:19|0.36141
07:54:20|0.36095
07:54:21|0.36095
07:54:22|0.36095
07:54:22|0.36095
07:54:24|0.36149
07:54:25|0.36147
07:54:26|0.36147
07:54:26|0.3615
07:54:28|0.3615
07:54:28|0.36151
07:54:30|0.36199
07:54:30|0.36224
07:54:32|0.36224
07:54:33|0.36262
07:54:34|0.36262
07:54:34|0.36287
07:54:35|0.36149
07:54:37|0.36276
07:54:38|0.36276
07:54:39|0.36276
07:54:39|0.36149
07:54:41|0.36194
07:54:42|0.36158
07:54:42|0.36095
07:54:43|0.36149
07:54:44|0.36161
07:54:46|0.36171
07:54:47|0.36171
07:54:48|0.36212
07:54:49|0.36213
07:54:50|0.36213
07:54:50|0.36209
07:54:52|0.36209
07:54:53|0.36213
07:54:55|0.36213
07:54:56|0.36287
07:54:57|0.36324
07:54:58|0.36349
07:54:59|0.36272
07:55:00|0.36272
07:55:01|0.36298
07:55:03|0.36259
07:55:04|0.36257
07:55:04|0.36257
07:55:05|0.3614
07:55:07|0.36095
07:55:08|0.36139
07:55:08|0.36096
07:55:10|0.36096
07:55:10|0.36133
07:55:11|0.36133
07:55:12|0.36133
07:55:13|0.36133
07:55:14|0.36133
07:55:16|0.36133
07:55:17|0.36132
07:55:17|0.36132
07:55:18|0.36196
07:55:20|0.362
07:55:20|0.362
07:55:22|0.36151
07:55:23|0.36151
07:55:24|0.36151
07:55:25|0.36138
07:55:26|0.36138
07:55:27|0.36175
07:55:28|0.36175
07:55:29|0.36175
07:55:30|0.36175
07:55:31|0.36175
07:55:32|0.36215
07:55:33|0.36215
07:55:34|0.362
07:55:35|0.363
07:55:36|0.363
07:55:38|0.363
07:55:38|0.363
07:55:39|0.36319
07:55:40|0.36252
07:55:41|0.36299
07:55:42|0.36397
07:55:43|0.36412
07:55:44|0.36477
07:55:45|0.364
07:55:46|0.36383
07:55:47|0.36476
07:55:48|0.36479
07:55:49|0.36479
07:55:50|0.36422
07:55:51|0.36479
07:55:52|0.36475
07:55:54|0.36465
07:55:55|0.36429
07:55:56|0.36464
07:55:58|0.364
07:55:58|0.36429
07:56:00|0.36429
07:56:01|0.36417
07:56:02|0.36421
07:56:03|0.36418
07:56:04|0.36359
07:56:05|0.36385
07:56:06|0.36385
07:56:07|0.36458
07:56:09|0.36458
07:56:09|0.36361
07:56:11|0.36377
07:56:11|0.36377
07:56:12|0.363
07:56:14|0.36247
07:56:14|0.36247
07:56:15|0.36247
07:56:16|0.36189
07:56:17|0.36291
07:56:18|0.36197
07:56:19|0.36197
07:56:21|0.36211
07:56:22|0.36211
07:56:22|0.36215
07:56:23|0.36215
07:56:24|0.36212
07:56:26|0.36212
07:56:26|0.36211
07:56:27|0.36254
07:56:29|0.36268
07:56:29|0.36268
07:56:30|0.36268
07:56:31|0.36242
07:56:33|0.36243
07:56:33|0.36243
07:56:34|0.36251
07:56:35|0.36251
07:56:36|0.36204
07:56:38|0.36139
07:56:39|0.36139
07:56:39|0.36139
07:56:40|0.36209
07:56:42|0.362
07:56:42|0.36143
07:56:43|0.36178
07:56:44|0.36143
07:56:45|0.36143
07:56:47|0.36149
07:56:47|0.36149
07:56:48|0.36176
07:56:49|0.36204
07:56:50|0.36204
07:56:51|0.36204
07:56:52|0.3618
07:56:53|0.362
07:56:54|0.36107
07:56:56|0.36149
07:56:57|0.36149
07:56:58|0.36053
07:56:59|0.36035
07:57:00|0.35999
07:57:01|0.35999
07:57:02|0.35999
07:57:04|0.35999
07:57:04|0.35943
07:57:05|0.35943
07:57:07|0.35943
07:57:07|0.35951
07:57:09|0.35902
07:57:10|0.35902
07:57:10|0.35902
07:57:12|0.35903
07:57:13|0.35987
07:57:14|0.36002
07:57:15|0.35946
07:57:16|0.36027
07:57:17|0.35979
07:57:18|0.35979
07:57:19|0.36002
07:57:20|0.35985
07:57:21|0.35945
07:57:21|0.35945
07:57:23|0.35945
07:57:23|0.36001
07:57:25|0.35983
07:57:26|0.35983
07:57:27|0.35983
07:57:28|0.35983
07:57:28|0.35983
07:57:30|0.35985
07:57:31|0.35985
07:57:31|0.35985
07:57:32|0.36002
07:57:34|0.35986
07:57:34|0.36044
07:57:36|0.36013
07:57:36|0.36013
07:57:37|0.36043
07:57:38|0.36043
07:57:40|0.36044
07:57:41|0.36057
07:57:42|0.36057
07:57:43|0.36057
07:57:44|0.36057
07:57:45|0.36043
07:57:46|0.36117
07:57:46|0.36004
07:57:48|0.36004
07:57:48|0.36072
07:57:50|0.36129
07:57:51|0.36039
07:57:52|0.36039
07:57:53|0.36072
07:57:53|0.36072
07:57:54|0.36072
07:57:56|0.36072
07:57:58|0.36053
07:57:59|0.36071
07:57:59|0.36071
07:58:01|0.36071
07:58:01|0.36071
07:58:03|0.36071
07:58:04|0.36071
07:58:05|0.3604
07:58:06|0.36005
07:58:06|0.36005
07:58:08|0.35987
07:58:09|0.35987
07:58:09|0.35987
07:58:10|0.3597
07:58:11|0.3597
07:58:13|0.36
07:58:14|0.3604
07:58:14|0.3604
07:58:16|0.36
07:58:16|0.35997
07:58:18|0.3597
07:58:18|0.3605
07:58:20|0.3597
07:58:20|0.3597
07:58:21|0.36
07:58:22|0.36034
07:58:23|0.36002
07:58:25|0.36002
07:58:25|0.36003
07:58:26|0.36003
07:58:27|0.36
07:58:28|0.35915
07:58:29|0.35914
07:58:30|0.35903
07:58:32|0.35903
07:58:32|0.35903
07:58:33|0.35903
07:58:34|0.35903
07:58:35|0.35905
07:58:36|0.35905
07:58:37|0.35905
07:58:38|0.35905
07:58:39|0.35903
07:58:40|0.359
07:58:41|0.35904
07:58:42|0.359
07:58:44|0.359
07:58:45|0.35896
07:58:45|0.35829
07:58:46|0.35829
07:58:48|0.35829
07:58:48|0.35905
07:58:49|0.35905
07:58:50|0.35852
07:58:51|0.35845
07:58:53|0.35845
07:58:54|0.3583
07:58:55|0.3583
07:58:56|0.35859
07:58:57|0.35859
07:58:58|0.35896
07:59:00|0.359
07:59:00|0.35867
07:59:02|0.35913
07:59:02|0.35832
07:59:03|0.35847
07:59:04|0.35847
07:59:06|0.3605
07:59:07|0.3605
07:59:08|0.35977
07:59:08|0.35977
07:59:10|0.35977
07:59:11|0.35977
07:59:12|0.35977
07:59:13|0.35911
07:59:14|0.35911
07:59:15|0.35911
07:59:16|0.35911
07:59:17|0.35911
07:59:18|0.35951
07:59:19|0.35951
07:59:20|0.35951
07:59:21|0.3591
07:59:22|0.3591
07:59:23|0.3591
07:59:24|0.3591
07:59:25|0.3585
07:59:26|0.3585
07:59:27|0.35895
07:59:28|0.35895
07:59:29|0.35849
07:59:30|0.35849
07:59:31|0.35849
07:59:32|0.35849
07:59:33|0.35832
07:59:34|0.3585
07:59:35|0.35944
07:59:36|0.35944
07:59:37|0.35889
07:59:38|0.35889
07:59:39|0.35889
07:59:40|0.36024
07:59:41|0.36024
07:59:42|0.36002
07:59:43|0.35981
07:59:44|0.36022
07:59:45|0.35831
07:59:46|0.35831
07:59:47|0.3584
07:59:48|0.3584
07:59:49|0.3584
07:59:50|0.3584
07:59:51|0.3584
07:59:52|0.35836
07:59:53|0.35836
07:59:54|0.35836
07:59:55|0.35836
07:59:56|0.35836
07:59:57|0.35836
07:59:59|0.3584
08:00:00|0.35836
08:00:01|0.35833
08:00:02|0.35842
08:00:03|0.35842
08:00:04|0.36063
08:00:05|0.35978
08:00:07|0.36325
08:00:07|0.36325
08:00:08|0.36301
08:00:09|0.36303
08:00:10|0.36303
08:00:11|0.36313
08:00:12|0.3628
08:00:13|0.36281
08:00:14|0.36231
08:00:15|0.36229
08:00:17|0.36188
08:00:17|0.36141
08:00:19|0.36285
08:00:20|0.36252
08:00:20|0.36009
08:00:22|0.36129
08:00:23|0.36102
08:00:24|0.36241
08:00:24|0.36277
08:00:26|0.36319
08:00:27|0.36299
08:00:28|0.3639
08:00:28|0.36392
08:00:30|0.36309
08:00:31|0.36309
08:00:32|0.36406
08:00:32|0.36319
08:00:34|0.36279
08:00:34|0.36339
08:00:35|0.36377
08:00:36|0.36299
08:00:38|0.36339
08:00:39|0.36455
08:00:40|0.36455
08:00:41|0.36403
08:00:42|0.36392
08:00:43|0.36392
08:00:45|0.36484
08:00:45|0.36479
08:00:46|0.3645
08:00:47|0.36427
08:00:48|0.365
08:00:49|0.365
08:00:50|0.36473
08:00:51|0.36473
08:00:52|0.36535
08:00:53|0.36533
08:00:54|0.36511
08:00:55|0.36473
08:00:56|0.36453
08:00:57|0.36433
08:00:58|0.36473
08:01:00|0.36507
08:01:01|0.365
08:01:02|0.36515
08:01:03|0.3651
08:01:04|0.36495
08:01:06|0.36473
08:01:06|0.36478
08:01:07|0.36494
08:01:08|0.36494
08:01:09|0.36489
08:01:10|0.3645
08:01:11|0.36495
08:01:12|0.36433
08:01:13|0.367
08:01:14|0.367
08:01:15|0.36583
08:01:16|0.36643
08:01:17|0.36583
08:01:18|0.36564
08:01:19|0.36564
08:01:20|0.36518
08:01:21|0.36616
08:01:22|0.366
08:01:23|0.366
08:01:24|0.36567
08:01:25|0.36452
08:01:26|0.36452
08:01:27|0.36452
08:01:28|0.36464
08:01:29|0.36553
08:01:30|0.3663
08:01:31|0.3663
08:01:32|0.36601
08:01:33|0.36573
08:01:34|0.36591
08:01:35|0.36602
08:01:36|0.36646
08:01:37|0.36602
08:01:38|0.36712
08:01:39|0.368
08:01:40|0.36813
08:01:41|0.36825
08:01:42|0.36889
08:01:43|0.36813
08:01:44|0.36904
08:01:45|0.36975
08:01:46|0.36978
08:01:47|0.36926
08:01:48|0.36978
08:01:49|0.36921
08:01:50|0.37
08:01:51|0.36991
08:01:52|0.3709
08:01:53|0.36978
08:01:54|0.37079
08:01:55|0.37
08:01:56|0.36981
08:01:57|0.37052
08:01:58|0.37051
08:01:59|0.36878
08:02:00|0.36851
08:02:02|0.36664
08:02:03|0.36785
08:02:05|0.36706
08:02:05|0.36803
08:02:07|0.36812
08:02:08|0.36733
08:02:09|0.36727
08:02:09|0.36779
08:02:11|0.368
08:02:12|0.36728
08:02:12|0.3672
08:02:14|0.36724
08:02:14|0.36803
08:02:16|0.36711
08:02:16|0.36711
08:02:18|0.36935
08:02:19|0.36856
08:02:20|0.36852
08:02:21|0.36852
08:02:22|0.36799
08:02:23|0.36711
08:02:24|0.36805
08:02:24|0.36802
08:02:26|0.36802
08:02:27|0.3681
08:02:28|0.3681
08:02:29|0.3681
08:02:30|0.3681
08:02:31|0.36819
08:02:32|0.36728
08:02:33|0.36728
08:02:34|0.36844
08:02:35|0.36844
08:02:36|0.36896
08:02:37|0.36844
08:02:38|0.369
08:02:39|0.36886
08:02:40|0.36886
08:02:41|0.36899
08:02:42|0.36899
08:02:44|0.369
08:02:44|0.36999
08:02:45|0.36999
08:02:46|0.36936
08:02:47|0.36936
08:02:48|0.36919
08:02:49|0.36918
08:02:50|0.36918
08:02:51|0.36918
08:02:52|0.36918
08:02:53|0.36974
08:02:54|0.36974
08:02:55|0.36974
08:02:56|0.36773
08:02:57|0.36773
08:02:58|0.36773
08:02:59|0.36941
08:03:01|0.36941
08:03:02|0.36733
08:03:03|0.36733
08:03:05|0.367
08:03:05|0.36687
08:03:06|0.366
08:03:07|0.366
08:03:08|0.3656
08:03:09|0.3656
08:03:10|0.36583
08:03:11|0.36583
08:03:12|0.36583
08:03:13|0.36468
08:03:14|0.36482
08:03:15|0.36493
08:03:16|0.36493
08:03:17|0.36493
08:03:19|0.36501
08:03:20|0.36579
08:03:20|0.3645
08:03:21|0.36444
08:03:23|0.36444
08:03:23|0.3641
08:03:24|0.36427
08:03:25|0.36309
08:03:27|0.36262
08:03:27|0.36208
08:03:28|0.36108
08:03:29|0.36289
08:03:31|0.3628
08:03:31|0.36261
08:03:33|0.36133
08:03:33|0.36202
08:03:34|0.36194
08:03:36|0.36194
08:03:37|0.36261
08:03:37|0.36194
08:03:38|0.36107
08:03:39|0.36282
08:03:40|0.36265
08:03:41|0.363
08:03:42|0.36319
08:03:43|0.36381
08:03:44|0.36381
08:03:45|0.36381
08:03:47|0.36317
08:03:47|0.36317
08:03:48|0.36317
08:03:49|0.36317
08:03:50|0.36212
08:03:51|0.36212
08:03:53|0.36212
08:03:53|0.36299
08:03:54|0.36247
08:03:56|0.36194
08:03:56|0.36175
08:03:57|0.36175
08:03:58|0.36175
08:03:59|0.361
08:04:00|0.36156
08:04:01|0.36125
08:04:02|0.36125
08:04:04|0.36125
08:04:05|0.36125
08:04:07|0.36141
08:04:07|0.36085
08:04:08|0.36085
08:04:09|0.36085
08:04:10|0.36085
08:04:11|0.36066
08:04:12|0.36156
08:04:13|0.36194
08:04:14|0.36106
08:04:15|0.36141
08:04:16|0.36141
08:04:17|0.36193
08:04:18|0.36184
08:04:19|0.36194
08:04:20|0.36194
08:04:21|0.36194
08:04:22|0.36169
08:04:23|0.36193
08:04:24|0.36177
08:04:25|0.36177
08:04:26|0.36177
08:04:27|0.36177
08:04:28|0.36183
08:04:29|0.36183
08:04:30|0.3616
08:04:31|0.36166
08:04:32|0.36166
08:04:33|0.3609
08:04:34|0.3609
08:04:35|0.3609
08:04:36|0.36094
08:04:37|0.36193
08:04:38|0.36101
08:04:39|0.36096
08:04:40|0.36096
08:04:41|0.36096
08:04:42|0.36152
08:04:43|0.36163
08:04:44|0.36125
08:04:45|0.36156
08:04:46|0.3614
08:04:47|0.36163
08:04:48|0.36169
08:04:49|0.36287
08:04:50|0.36287
08:04:51|0.36319
08:04:52|0.36319
08:04:53|0.36319
08:04:54|0.36319
08:04:55|0.36391
08:04:56|0.36404
08:04:57|0.36404
08:04:58|0.36424
08:04:59|0.36424
08:05:00|0.36379
08:05:01|0.36438
08:05:03|0.36424
08:05:04|0.36405
08:05:05|0.36376
08:05:06|0.3643
08:05:07|0.36438
08:05:08|0.36393
08:05:09|0.36393
08:05:10|0.36438
08:05:11|0.36376
08:05:12|0.36393
08:05:13|0.36341
08:05:14|0.36402
08:05:15|0.36424
08:05:16|0.36424
08:05:17|0.36415
08:05:19|0.36449
08:05:19|0.3645
08:05:21|0.3645
08:05:22|0.36452
08:05:23|0.36452
08:05:23|0.36421
08:05:25|0.36514
08:05:25|0.3652
08:05:27|0.36433
08:05:27|0.36327
08:05:28|0.36327
08:05:29|0.36306
08:05:31|0.363
08:05:31|0.36364
08:05:33|0.36364
08:05:33|0.36344
08:05:34|0.36344
08:05:35|0.36341
08:05:36|0.36341
08:05:37|0.36341
08:05:38|0.36341
08:05:39|0.36341
08:05:40|0.36341
08:05:41|0.36404
08:05:42|0.36342
08:05:43|0.3635
08:05:45|0.3635
08:05:46|0.36341
08:05:46|0.36342
08:05:47|0.3635
08:05:48|0.36342
08:05:49|0.36342
08:05:50|0.363
08:05:52|0.36342
08:05:52|0.36341
08:05:53|0.36315
08:05:54|0.36339
08:05:55|0.36341
08:05:56|0.36341
08:05:57|0.36341
08:05:58|0.36341
08:06:00|0.36341
08:06:00|0.36339
08:06:01|0.36339
08:06:02|0.36339
08:06:04|0.36337
08:06:05|0.36335
08:06:06|0.36335
08:06:08|0.36335
08:06:08|0.36332
08:06:09|0.36332
08:06:10|0.36272
08:06:11|0.363
08:06:12|0.363
08:06:13|0.363
08:06:15|0.363
08:06:16|0.363
08:06:16|0.363
08:06:18|0.363
08:06:19|0.36226
08:06:20|0.36271
08:06:21|0.36271
08:06:21|0.36214
08:06:22|0.36214
08:06:24|0.36235
08:06:25|0.36214
08:06:26|0.36198
08:06:26|0.36179
08:06:27|0.36179
08:06:29|0.36169
08:06:30|0.36166
08:06:30|0.36163
08:06:31|0.36156
08:06:32|0.36246
08:06:34|0.36246
08:06:34|0.36246
08:06:36|0.36263
08:06:37|0.36263
08:06:38|0.36263
08:06:39|0.363
08:06:40|0.36214
08:06:41|0.36235
08:06:42|0.36129
08:06:43|0.36129
08:06:44|0.36129
08:06:45|0.36129
08:06:46|0.36193
08:06:47|0.36176
08:06:48|0.36166
08:06:49|0.36137
08:06:50|0.3613
08:06:51|0.36152
08:06:52|0.36208
08:06:53|0.36208
08:06:54|0.36131
08:06:55|0.36131
08:06:56|0.36143
08:06:57|0.36143
08:06:58|0.36143
08:06:59|0.36129
08:07:00|0.36129
08:07:01|0.36112
08:07:02|0.36103
08:07:03|0.36112
08:07:04|0.36103
08:07:05|0.36103
08:07:07|0.3609
08:07:08|0.3609
08:07:09|0.36111
08:07:10|0.36111
08:07:11|0.3609
08:07:12|0.3608
08:07:13|0.3608
08:07:14|0.3608
08:07:15|0.36101
08:07:16|0.36003
08:07:17|0.36003
08:07:18|0.36003
08:07:19|0.36003
08:07:20|0.36004
08:07:21|0.3608
08:07:22|0.36022
08:07:23|0.36028
08:07:24|0.36004
08:07:25|0.36031
08:07:26|0.36003
08:07:27|0.3607
08:07:28|0.36003
08:07:29|0.36003
08:07:30|0.36003
08:07:31|0.36008
08:07:32|0.36008
08:07:33|0.36008
08:07:34|0.3603
08:07:35|0.3603
08:07:36|0.3603
08:07:37|0.3603
08:07:38|0.3603
08:07:39|0.3603
08:07:40|0.36005
08:07:41|0.36005
08:07:42|0.36005
08:07:43|0.36004
08:07:44|0.36061
08:07:45|0.36061
08:07:46|0.36004
08:07:47|0.36004
08:07:48|0.3607
08:07:49|0.3607
08:07:50|0.36061
08:07:51|0.36061
08:07:52|0.36067
08:07:53|0.36067
08:07:54|0.36067
08:07:55|0.36069
08:07:56|0.36101
08:07:57|0.36101
08:07:58|0.36052
08:07:59|0.36123
08:08:00|0.36055
08:08:01|0.36055
08:08:02|0.36055
08:08:03|0.36055
08:08:04|0.3607
08:08:05|0.36115
08:08:07|0.3607
08:08:07|0.3607
08:08:09|0.36058
08:08:10|0.36046
08:08:11|0.36007
08:08:12|0.36005
08:08:13|0.36015
08:08:14|0.36015
08:08:15|0.36015
08:08:16|0.36005
08:08:17|0.36041
08:08:18|0.3604
08:08:19|0.3604
08:08:20|0.3604
08:08:21|0.36119
08:08:22|0.36119
08:08:23|0.36041
08:08:24|0.36041
08:08:25|0.36103
08:08:26|0.36098
08:08:27|0.36119
08:08:28|0.36068
08:08:29|0.36068
08:08:30|0.36087
08:08:31|0.36087
08:08:32|0.36087
08:08:33|0.36087
08:08:34|0.36087
08:08:35|0.36088
08:08:36|0.36095
08:08:37|0.36069
08:08:38|0.36069
08:08:39|0.36068
08:08:40|0.3608
08:08:41|0.36045
08:08:42|0.36045
08:08:43|0.3609
08:08:44|0.3609
08:08:45|0.3609
08:08:46|0.3609
08:08:47|0.3609
08:08:48|0.3609
08:08:49|0.36061
08:08:50|0.36061
08:08:51|0.36061
08:08:52|0.36085
08:08:53|0.36085
08:08:54|0.36085
08:08:55|0.36085
08:08:56|0.36085
08:08:57|0.36005
08:08:58|0.36077
08:08:59|0.36061
08:09:00|0.36059
08:09:01|0.36059
08:09:02|0.3603
08:09:03|0.36049
08:09:04|0.36049
08:09:05|0.36046
08:09:06|0.3607
08:09:08|0.36061
08:09:08|0.36073
08:09:09|0.36073
08:09:10|0.36073
08:09:12|0.36073
08:09:13|0.36075
08:09:14|0.36078
08:09:15|0.36081
08:09:16|0.36081
08:09:17|0.36081
08:09:17|0.36081
08:09:19|0.36072
08:09:20|0.36048
08:09:21|0.3607
08:09:21|0.3607
08:09:23|0.3607
08:09:24|0.361
08:09:25|0.361
08:09:26|0.361
08:09:26|0.361
08:09:27|0.36101
08:09:29|0.361
08:09:30|0.361
08:09:31|0.361
08:09:32|0.361
08:09:32|0.361
08:09:34|0.36119
08:09:35|0.36119
08:09:36|0.36119
08:09:37|0.36119
08:09:38|0.36119
08:09:39|0.36139
08:09:40|0.36139
08:09:41|0.36139
08:09:42|0.36115
08:09:43|0.36119
08:09:43|0.36119
08:09:45|0.361
08:09:46|0.36139
08:09:47|0.36165
08:09:47|0.36165
08:09:49|0.36165
08:09:50|0.36197
08:09:51|0.36197
08:09:52|0.36197
08:09:52|0.36197
08:09:53|0.36197
08:09:54|0.36138
08:09:56|0.36138
08:09:56|0.36138
08:09:58|0.36138
08:09:59|0.36129
08:10:00|0.36138
08:10:00|0.36138
08:10:01|0.36138
08:10:03|0.36138
08:10:04|0.36138
08:10:05|0.36138
08:10:05|0.36198
08:10:07|0.36198
08:10:08|0.36198
08:10:09|0.36198
08:10:11|0.36198
08:10:12|0.3618
08:10:13|0.3618
08:10:14|0.36179
08:10:15|0.36198
08:10:16|0.36248
08:10:17|0.36264
08:10:18|0.36222
08:10:20|0.36222
08:10:20|0.36222
08:10:21|0.36199
08:10:22|0.36199
08:10:23|0.36198
08:10:24|0.36198
08:10:25|0.36199
08:10:26|0.36199
08:10:27|0.36227
08:10:28|0.36251
08:10:29|0.36276
08:10:30|0.36276
08:10:31|0.36276
08:10:32|0.36276
08:10:33|0.36276
08:10:34|0.363
08:10:35|0.36276
08:10:36|0.36274
08:10:37|0.36239
08:10:38|0.36266
08:10:39|0.36266
08:10:40|0.36258
08:10:41|0.36258
08:10:42|0.36166
08:10:43|0.36241
08:10:44|0.36241
08:10:45|0.36159
08:10:46|0.36159
08:10:47|0.36159
08:10:48|0.36159
08:10:49|0.36159
08:10:50|0.36138
08:10:51|0.36138
08:10:52|0.361
08:10:53|0.361
08:10:54|0.361
08:10:55|0.36131
08:10:56|0.361
08:10:57|0.36049
08:10:58|0.361
08:10:59|0.36095
08:11:00|0.36095
08:11:01|0.3607
08:11:02|0.36017
08:11:03|0.3605
08:11:04|0.36011
08:11:05|0.3601
08:11:06|0.36011
08:11:07|0.36006
08:11:08|0.36005
08:11:10|0.36
08:11:11|0.36
08:11:12|0.35925
08:11:14|0.35836
08:11:14|0.35836
08:11:16|0.35828
08:11:16|0.358
08:11:18|0.358
08:11:19|0.35795
08:11:20|0.35795
08:11:20|0.35786
08:11:22|0.35858
08:11:23|0.35843
08:11:24|0.35773
08:11:25|0.35797
08:11:26|0.35774
08:11:27|0.35774
08:11:28|0.35808
08:11:28|0.35843
08:11:30|0.35843
08:11:32|0.35797
08:11:32|0.35846
08:11:33|0.35795
08:11:34|0.35751
08:11:35|0.35751
08:11:36|0.35751
08:11:37|0.35746
08:11:38|0.35772
08:11:39|0.35772
08:11:40|0.35771
08:11:41|0.35771
08:11:42|0.35751
08:11:43|0.35738
08:11:44|0.35738
08:11:45|0.35709
08:11:46|0.35709
08:11:47|0.35856
08:11:48|0.35701
08:11:49|0.35701
08:11:50|0.35701
08:11:51|0.35701
08:11:52|0.35701
08:11:53|0.3574
08:11:54|0.3574
08:11:55|0.35739
08:11:56|0.357
08:11:58|0.35786
08:11:58|0.3574
08:12:00|0.3584
08:12:00|0.3584
08:12:02|0.35786
08:12:02|0.35786
08:12:03|0.35785
08:12:04|0.35785
08:12:05|0.35779
08:12:07|0.35785
08:12:07|0.35785
08:12:08|0.35785
08:12:09|0.358
08:12:11|0.358
08:12:12|0.35702
08:12:13|0.35702
08:12:14|0.35702
08:12:15|0.35702
08:12:16|0.35702
08:12:17|0.35702
08:12:18|0.35765
08:12:19|0.35765
08:12:20|0.35765
08:12:21|0.35783
08:12:22|0.35783
08:12:23|0.35887
08:12:25|0.35904
08:12:25|0.35916
08:12:26|0.35916
08:12:27|0.35916
08:12:28|0.35916
08:12:30|0.35916
08:12:30|0.35953
08:12:31|0.35953
08:12:32|0.35922
08:12:33|0.35922
08:12:35|0.35958
08:12:35|0.35964
08:12:37|0.35936
08:12:37|0.35936
08:12:38|0.35936
08:12:39|0.36027
08:12:40|0.36003
08:12:41|0.35957
08:12:43|0.35959
08:12:44|0.35917
08:12:45|0.35998
08:12:45|0.35998
08:12:46|0.35916
08:12:48|0.35916
08:12:48|0.35917
08:12:50|0.35949
08:12:51|0.35949
08:12:52|0.35949
08:12:53|0.36027
08:12:54|0.3604
08:12:55|0.3604
08:12:55|0.35991
08:12:57|0.35998
08:12:58|0.35998
08:12:59|0.35998
08:13:00|0.36054
08:13:00|0.36
08:13:02|0.36071
08:13:03|0.36011
08:13:03|0.36011
08:13:04|0.36024
08:13:06|0.3605
08:13:07|0.36071
08:13:08|0.36071
08:13:08|0.36
08:13:10|0.36
08:13:11|0.36067
08:13:13|0.36067
08:13:13|0.36067
08:13:14|0.36065
08:13:15|0.36065
08:13:17|0.36039
08:13:17|0.36039
08:13:18|0.36039
08:13:19|0.36057
08:13:20|0.3609
08:13:21|0.3609
08:13:22|0.36039
08:13:23|0.36039
08:13:24|0.36092
08:13:25|0.36041
08:13:27|0.36041
08:13:27|0.36041
08:13:28|0.36041
08:13:29|0.3605
08:13:31|0.36045
08:13:32|0.36045
08:13:33|0.36049
08:13:34|0.3605
08:13:34|0.36019
08:13:36|0.36019
08:13:37|0.36019
08:13:38|0.36055
08:13:39|0.36031
08:13:40|0.36031
08:13:41|0.36031
08:13:42|0.36031
08:13:42|0.36031
08:13:44|0.36053
08:13:45|0.36053
08:13:46|0.36053
08:13:47|0.36045
08:13:48|0.36006
08:13:49|0.35902
08:13:49|0.35902
08:13:51|0.35902
08:13:51|0.35999
08:13:52|0.359
08:13:54|0.359
08:13:55|0.35887
08:13:56|0.35887
08:13:57|0.35887
08:13:57|0.35952
08:13:58|0.35952
08:14:00|0.35952
08:14:01|0.35952
08:14:02|0.36032
08:14:03|0.36032
08:14:04|0.35955
08:14:05|0.35955
08:14:05|0.35955
08:14:06|0.35922
08:14:07|0.35922
08:14:08|0.35955
08:14:10|0.35955
08:14:11|0.35955
08:14:12|0.35919
08:14:13|0.35919
08:14:15|0.359
08:14:16|0.359
08:14:17|0.35901
08:14:18|0.35901
08:14:19|0.35901
08:14:20|0.35901
08:14:21|0.35903
08:14:22|0.35902
08:14:23|0.35902
08:14:24|0.35902
08:14:25|0.35902
08:14:26|0.35902
08:14:27|0.3594
08:14:28|0.3594
08:14:29|0.3594
08:14:30|0.35964
08:14:31|0.35914
08:14:32|0.35914
08:14:33|0.3597
08:14:34|0.359
08:14:35|0.359
08:14:36|0.359
08:14:37|0.35925
08:14:38|0.35939
08:14:39|0.35968
08:14:40|0.35968
08:14:41|0.35968
08:14:42|0.35917
08:14:43|0.35917
08:14:44|0.35961
08:14:45|0.35961
08:14:46|0.35961
08:14:47|0.35961
08:14:48|0.35921
08:14:54|0.35919
08:14:56|0.35919
08:14:56|0.35919
08:14:57|0.35919
08:14:58|0.3592
08:14:59|0.359
08:15:00|0.359
08:15:01|0.35857
08:15:02|0.359
08:15:03|0.359
08:15:04|0.35891
08:15:05|0.35854
08:15:06|0.35803
08:15:07|0.35803
08:15:08|0.35803
08:15:09|0.35803
08:15:10|0.35803
08:15:11|0.35803
08:15:13|0.35806
08:15:13|0.35806
08:15:15|0.3585
08:15:17|0.35811
08:15:17|0.3586
08:15:18|0.3586
08:15:19|0.3587
08:15:20|0.35755
08:15:21|0.35809
08:15:22|0.35799
08:15:23|0.35813
08:15:24|0.35813
08:15:25|0.35824
08:15:26|0.35824
08:15:27|0.35785
08:15:28|0.35748
08:15:29|0.35823
08:15:30|0.35753
08:15:31|0.35758
08:15:32|0.35756
08:15:33|0.35787
08:15:34|0.35841
08:15:35|0.35778
08:15:36|0.35825
08:15:37|0.358
08:15:38|0.358
08:15:39|0.3585
08:15:40|0.358
08:15:41|0.358
08:15:42|0.358
08:15:43|0.358
08:15:44|0.35844
08:15:45|0.35782
08:15:46|0.35782
08:15:47|0.35782
08:15:48|0.35782
08:15:49|0.35782
08:15:50|0.35782
08:15:51|0.35842
08:15:52|0.35842
08:15:53|0.35842
08:15:54|0.35842
08:15:55|0.35842
08:15:56|0.35842
08:15:57|0.35842
08:15:58|0.35842
08:15:59|0.35842
08:16:00|0.35795
08:16:01|0.35762
08:16:02|0.35838
08:16:04|0.35838
08:16:04|0.35838
08:16:05|0.35838
08:16:06|0.35838
08:16:07|0.35838
08:16:08|0.35837
08:16:09|0.35847
08:16:10|0.35847
08:16:11|0.35808
08:16:12|0.35845
08:16:13|0.35845
08:16:14|0.35845
08:16:15|0.35845
08:16:16|0.35849
08:16:17|0.35781
08:16:18|0.35853
08:16:19|0.35853
08:16:20|0.35853
08:16:21|0.35781
08:16:22|0.35781
08:16:23|0.35781
08:16:24|0.35781
08:16:25|0.35781
08:16:27|0.35781
08:16:28|0.35781
08:16:28|0.35842
08:16:30|0.35842
08:16:30|0.35842
08:16:32|0.35861
08:16:32|0.35842
08:16:34|0.35842
08:16:34|0.35842
08:16:36|0.35842
08:16:37|0.35842
08:16:38|0.3586
08:16:38|0.3586
08:16:39|0.35861
08:16:40|0.35861
08:16:41|0.35861
08:16:42|0.35832
08:16:43|0.35832
08:16:44|0.35831
08:16:46|0.35831
08:16:46|0.35831
08:16:47|0.35831
08:16:48|0.35831
08:16:49|0.35831
08:16:50|0.35831
08:16:51|0.358
08:16:52|0.358
08:16:53|0.358
08:16:54|0.358
08:16:56|0.35802
08:16:57|0.35802
08:16:57|0.35802
08:16:59|0.358
08:16:59|0.358
08:17:00|0.358
08:17:01|0.358
08:17:02|0.358
08:17:03|0.35826
08:17:04|0.35802
08:17:05|0.35802
08:17:06|0.35801
08:17:07|0.35801
08:17:08|0.35801
08:17:09|0.358
08:17:10|0.35818
08:17:11|0.3583
08:17:13|0.3583
08:17:13|0.35802
08:17:14|0.35802
08:17:16|0.35802
08:17:17|0.35802
08:17:18|0.35802
08:17:20|0.35831
08:17:20|0.35831
08:17:21|0.35825
08:17:22|0.358
08:17:23|0.358
08:17:24|0.358
08:17:25|0.358
08:17:26|0.358
08:17:27|0.358
08:17:28|0.3585
08:17:29|0.35784
08:17:30|0.35816
08:17:31|0.35817
08:17:32|0.35782
08:17:33|0.35782
08:17:35|0.35817
08:17:36|0.35817
08:17:37|0.35817
08:17:38|0.358
08:17:39|0.358
08:17:40|0.358
08:17:41|0.358
08:17:42|0.358
08:17:43|0.35817
08:17:44|0.3583
08:17:45|0.35822
08:17:46|0.35849
08:17:47|0.35846
08:17:48|0.35846
08:17:48|0.35846
08:17:50|0.35851
08:17:51|0.35851
08:17:52|0.35851
08:17:52|0.35851
08:17:54|0.35851
08:17:55|0.35851
08:17:56|0.35832
08:17:57|0.35832
08:17:57|0.35832
08:17:59|0.35832
08:17:59|0.35832
08:18:01|0.35832
08:18:02|0.35849
08:18:03|0.35851
08:18:03|0.35851
08:18:05|0.35818
08:18:06|0.35818
08:18:07|0.35818
08:18:08|0.35834
08:18:09|0.35857
08:18:10|0.35857
08:18:11|0.35833
08:18:11|0.35833
08:18:13|0.35833
08:18:14|0.358
08:18:15|0.358
08:18:16|0.35814
08:18:17|0.35861
08:18:19|0.35849
08:18:20|0.35867
08:18:21|0.3587
08:18:21|0.35871
08:18:23|0.3587
08:18:23|0.35854
08:18:24|0.35854
08:18:26|0.35854
08:18:27|0.3587
08:18:27|0.35818
08:18:28|0.35839
08:18:30|0.35839
08:18:30|0.35804
08:18:32|0.35833
08:18:32|0.3587
08:18:34|0.35802
08:18:35|0.35802
08:18:35|0.35802
08:18:37|0.35804
08:18:38|0.35839
08:18:39|0.35839
08:18:40|0.35839
08:18:41|0.35839
08:18:42|0.35805
08:18:43|0.35805
08:18:44|0.35839
08:18:45|0.35852
08:18:46|0.35852
08:18:47|0.35852
08:18:48|0.35852
08:18:49|0.35852
08:18:50|0.35852
08:18:51|0.35849
08:18:52|0.35849
08:18:53|0.35851
08:18:54|0.35802
08:18:55|0.35847
08:18:56|0.35847
08:18:57|0.35847
08:18:58|0.35804
08:18:59|0.35791
08:19:00|0.35791
08:19:01|0.35791
08:19:02|0.35791
08:19:03|0.35791
08:19:04|0.35802
08:19:05|0.35814
08:19:06|0.35814
08:19:07|0.358
08:19:08|0.358
08:19:09|0.358
08:19:10|0.358
08:19:11|0.358
08:19:12|0.358
08:19:13|0.35795
08:19:14|0.35736
08:19:15|0.35736
08:19:17|0.35748
08:19:18|0.35791
08:19:19|0.35744
08:19:20|0.35744
08:19:21|0.35744
08:19:22|0.35744
08:19:23|0.35722
08:19:24|0.35782
08:19:25|0.35666
08:19:26|0.35683
08:19:27|0.3572
08:19:28|0.3572
08:19:29|0.3572
08:19:30|0.3572
08:19:31|0.35692
08:19:32|0.35692
08:19:33|0.35691
08:19:34|0.3572
08:19:35|0.3572
08:19:36|0.35691
08:19:37|0.35715
08:19:38|0.35691
08:19:39|0.35691
08:19:40|0.35716
08:19:41|0.35716
08:19:43|0.35716
08:19:43|0.35716
08:19:44|0.35683
08:19:45|0.35693
08:19:46|0.35693
08:19:47|0.35713
08:19:48|0.35713
08:19:49|0.35666
08:19:50|0.35666
08:19:51|0.35708
08:19:52|0.35666
08:19:53|0.35713
08:19:54|0.35669
08:19:55|0.35669
08:19:56|0.35717
08:19:57|0.35708
08:19:58|0.357
08:19:59|0.3568
08:20:00|0.35707
08:20:01|0.35708
08:20:02|0.35658
08:20:03|0.35641
08:20:04|0.35696
08:20:05|0.35696
08:20:06|0.35649
08:20:07|0.35649
08:20:08|0.35649
08:20:09|0.35642
08:20:10|0.35642
08:20:11|0.35649
08:20:12|0.35649
08:20:13|0.35649
08:20:14|0.35698
08:20:15|0.35657
08:20:16|0.3568
08:20:18|0.3565
08:20:19|0.35649
08:20:20|0.3569
08:20:22|0.35624
08:20:23|0.35624
08:20:23|0.35624
08:20:25|0.35624
08:20:25|0.35628
08:20:26|0.35628
08:20:27|0.35616
08:20:29|0.35616
08:20:29|0.35616
08:20:31|0.35616
08:20:32|0.35616
08:20:32|0.35616
08:20:33|0.35625
08:20:34|0.35616
08:20:35|0.35616
08:20:36|0.35573
08:20:37|0.35562
08:20:38|0.35584
08:20:39|0.35584
08:20:40|0.35584
08:20:42|0.35584
08:20:43|0.35584
08:20:44|0.35584
08:20:44|0.35555
08:20:46|0.35576
08:20:46|0.35533
08:20:47|0.35533
08:20:48|0.355
08:20:49|0.35532
08:20:50|0.35502
08:20:51|0.35502
08:20:52|0.35502
08:20:53|0.35466
08:20:54|0.35466
08:20:56|0.35466
08:20:57|0.35469
08:20:58|0.35469
08:20:58|0.35469
08:21:00|0.3547
08:21:01|0.35469
08:21:01|0.3553
08:21:03|0.3553
08:21:03|0.35469
08:21:04|0.35533
08:21:05|0.35533
08:21:06|0.35477
08:21:07|0.35487
08:21:08|0.35487
08:21:10|0.35469
08:21:11|0.35469
08:21:11|0.35469
08:21:13|0.35469
08:21:13|0.35469
08:21:14|0.35527
08:21:15|0.35474
08:21:16|0.35474
08:21:17|0.35474
08:21:19|0.35528
08:21:20|0.35533
08:21:22|0.35546
08:21:22|0.35573
08:21:24|0.35573
08:21:25|0.35534
08:21:26|0.35526
08:21:27|0.35583
08:21:29|0.35583
08:21:29|0.35583
08:21:30|0.3553
08:21:31|0.35534
08:21:32|0.35528
08:21:33|0.3547
08:21:34|0.35547
08:21:35|0.35547
08:21:36|0.35547
08:21:37|0.35547
08:21:38|0.35547
08:21:39|0.35529
08:21:40|0.35529
08:21:41|0.35471
08:21:42|0.35471
08:21:43|0.35473
08:21:44|0.35525
08:21:45|0.35525
08:21:46|0.35525
08:21:47|0.35474
08:21:48|0.35474
08:21:49|0.35474
08:21:51|0.35473
08:21:52|0.35473
08:21:52|0.35474
08:21:54|0.35474
08:21:54|0.35473
08:21:55|0.35474
08:21:56|0.3548
08:21:58|0.35475
08:21:59|0.35475
08:21:59|0.35473
08:22:00|0.35473
08:22:02|0.355
08:22:02|0.35582
08:22:03|0.35655
08:22:04|0.35638
08:22:05|0.35604
08:22:06|0.35605
08:22:07|0.35607
08:22:08|0.35607
08:22:10|0.35607
08:22:10|0.35608
08:22:11|0.35637
08:22:12|0.35637
08:22:14|0.35637
08:22:14|0.35637
08:22:15|0.35644
08:22:16|0.35668
08:22:17|0.35668
08:22:18|0.35674
08:22:20|0.35637
08:22:21|0.35623
08:22:23|0.35623
08:22:23|0.35623
08:22:24|0.35618
08:22:26|0.35618
08:22:26|0.35608
08:22:27|0.35608
08:22:28|0.35608
08:22:29|0.35618
08:22:31|0.35618
08:22:32|0.35618
08:22:33|0.35618
08:22:34|0.35606
08:22:35|0.35602
08:22:36|0.35532
08:22:37|0.3556
08:22:38|0.3556
08:22:39|0.35555
08:22:40|0.35555
08:22:41|0.35534
08:22:42|0.35534
08:22:43|0.35554
08:22:44|0.35554
08:22:45|0.35554
08:22:46|0.35554
08:22:47|0.35554
08:22:48|0.35554
08:22:49|0.35554
08:22:50|0.35554
08:22:52|0.35554
08:22:52|0.35554
08:22:53|0.35536
08:22:54|0.35536
08:22:55|0.35536
08:22:57|0.35621
08:22:57|0.3563
08:22:58|0.35644
08:22:59|0.35644
08:23:00|0.35644
08:23:01|0.35644
08:23:02|0.35685
08:23:03|0.35686
08:23:05|0.3564
08:23:05|0.3564
08:23:06|0.3564
08:23:07|0.35686
08:23:08|0.35685
08:23:09|0.3564
08:23:10|0.35604
08:23:11|0.35606
08:23:12|0.35606
08:23:13|0.35638
08:23:14|0.3568
08:23:15|0.3568
08:23:16|0.3568
08:23:17|0.3568
08:23:18|0.35578
08:23:20|0.35666
08:23:21|0.35666
08:23:22|0.35666
08:23:23|0.35666
08:23:24|0.35666
08:23:25|0.35639
08:23:26|0.35639
08:23:28|0.35639
08:23:29|0.35639
08:23:30|0.35676
08:23:30|0.35676
08:23:31|0.35676
08:23:32|0.35694
08:23:33|0.35694
08:23:34|0.35694
08:23:35|0.35694
08:23:36|0.3565
08:23:37|0.3565
08:23:39|0.35697
08:23:40|0.35673
08:23:41|0.35673
08:23:42|0.35673
08:23:43|0.35641
08:23:44|0.35692
08:23:45|0.35692
08:23:46|0.35692
08:23:47|0.35692
08:23:48|0.35692
08:23:49|0.35692
08:23:50|0.35692
08:23:51|0.35692
08:23:52|0.35692
08:23:53|0.35692
08:23:54|0.35692
08:23:55|0.35692
08:23:56|0.35692
08:23:57|0.35692
08:23:58|0.3571
08:23:59|0.3571
08:24:00|0.3571
08:24:01|0.35696
08:24:02|0.35696
08:24:03|0.3571
08:24:04|0.3571
08:24:06|0.35709
08:24:06|0.35709
08:24:07|0.35709
08:24:09|0.35709
08:24:09|0.35709
08:24:10|0.358
08:24:11|0.35807
08:24:12|0.3571
08:24:13|0.35683
08:24:14|0.35694
08:24:15|0.35694
08:24:16|0.35694
08:24:17|0.35657
08:24:18|0.35629
08:24:19|0.35629
08:24:20|0.35629
08:24:22|0.35679
08:24:23|0.35667
08:24:24|0.35667
08:24:26|0.35623
08:24:26|0.35717
08:24:27|0.35717
08:24:28|0.35717
08:24:29|0.35717
08:24:31|0.35717
08:24:31|0.35717
08:24:33|0.35785
08:24:34|0.35785
08:24:34|0.35785
08:24:36|0.35785
08:24:36|0.35781
08:24:38|0.35701
08:24:38|0.35701
08:24:39|0.357
08:24:40|0.35739
08:24:42|0.35736
08:24:43|0.35724
08:24:44|0.35724
08:24:45|0.35724
08:24:46|0.35724
08:24:47|0.35679
08:24:48|0.35683
08:24:49|0.35683
08:24:50|0.35683
08:24:51|0.35644
08:24:52|0.35644
08:24:52|0.35627
08:24:54|0.35653
08:24:55|0.35738
08:24:56|0.35763
08:24:57|0.35763
08:24:58|0.35839
08:24:59|0.35839
08:25:00|0.35839
08:25:01|0.35839
08:25:02|0.35756
08:25:03|0.35623
08:25:04|0.35623
08:25:05|0.35623
08:25:06|0.35623
08:25:07|0.35623
08:25:08|0.35673
08:25:09|0.3562
08:25:10|0.3562
08:25:11|0.35562
08:25:12|0.35562
08:25:13|0.35562
08:25:14|0.35562
08:25:15|0.35658
08:25:16|0.35658
08:25:18|0.35658
08:25:19|0.35658
08:25:19|0.35585
08:25:20|0.35585
08:25:22|0.35696
08:25:23|0.35696
08:25:24|0.35802
08:25:26|0.35779
08:25:26|0.35865
08:25:28|0.35817
08:25:29|0.35817
08:25:30|0.35671
08:25:31|0.35671
08:25:32|0.35671
08:25:33|0.35797
08:25:34|0.3567
08:25:35|0.35648
08:25:37|0.35648
08:25:37|0.35657
08:25:38|0.35727
08:25:39|0.35759
08:25:40|0.35759
08:25:41|0.35759
08:25:42|0.35737
08:25:43|0.35673
08:25:44|0.35744
08:25:45|0.35744
08:25:46|0.35744
08:25:48|0.35724
08:25:49|0.35724
08:25:49|0.35724
08:25:50|0.3575
08:25:51|0.3575
08:25:53|0.35744
08:25:53|0.35673
08:25:54|0.35673
08:25:55|0.3573
08:25:56|0.3573
08:25:58|0.35724
08:25:58|0.35724
08:26:00|0.35663
08:26:02|0.35725
08:26:02|0.35725
08:26:03|0.35674
08:26:04|0.35928
08:26:05|0.35943
08:26:06|0.35844
08:26:07|0.35843
08:26:08|0.35843
08:26:09|0.35905
08:26:11|0.35844
08:26:12|0.35844
08:26:12|0.35844
08:26:13|0.35902
08:26:14|0.35861
08:26:15|0.3599
08:26:16|0.3599
08:26:17|0.35909
08:26:18|0.36
08:26:19|0.36
08:26:20|0.35919
08:26:21|0.3596
08:26:22|0.35972
08:26:24|0.35919
08:26:25|0.35901
08:26:26|0.35947
08:26:28|0.35947
08:26:28|0.35947
08:26:29|0.36
08:26:30|0.36
08:26:31|0.35951
08:26:32|0.35931
08:26:33|0.35999
08:26:34|0.35999
08:26:35|0.35999
08:26:36|0.35999
08:26:37|0.35994
08:26:38|0.35997
08:26:39|0.35999
08:26:40|0.35999
08:26:41|0.35995
08:26:42|0.35995
08:26:43|0.36
08:26:44|0.36
08:26:45|0.36
08:26:46|0.35999
08:26:47|0.3589
08:26:48|0.35922
08:26:49|0.35858
08:26:50|0.35951
08:26:51|0.35951
08:26:52|0.35951
08:26:53|0.35951
08:26:55|0.35951
08:26:55|0.35951
08:26:56|0.35951
08:26:57|0.35951
08:26:58|0.35951
08:26:59|0.35951
08:27:00|0.35951
08:27:01|0.3596
08:27:02|0.36045
08:27:03|0.35931
08:27:04|0.35931
08:27:05|0.35951
08:27:06|0.35951
08:27:08|0.36103
08:27:09|0.36161
08:27:10|0.36161
08:27:11|0.36211
08:27:12|0.36173
08:27:13|0.36217
08:27:14|0.36262
08:27:15|0.3615
08:27:16|0.3615
08:27:17|0.36173
08:27:18|0.3625
08:27:19|0.3625
08:27:20|0.36339
08:27:21|0.36277
08:27:22|0.36277
08:27:23|0.36277
08:27:24|0.36277
08:27:26|0.36277
08:27:27|0.36258
08:27:27|0.36308
08:27:29|0.36288
08:27:30|0.36193
08:27:31|0.36273
08:27:32|0.36277
08:27:33|0.36183
08:27:34|0.36174
08:27:35|0.3624
08:27:36|0.3624
08:27:37|0.3622
08:27:38|0.3622
08:27:39|0.36257
08:27:40|0.3622
08:27:41|0.3622
08:27:42|0.3622
08:27:43|0.36287
08:27:44|0.36287
08:27:45|0.36337
08:27:46|0.36333
08:27:47|0.36328
08:27:48|0.363
08:27:49|0.36296
08:27:50|0.36296
08:27:51|0.36533
08:27:52|0.36488
08:27:53|0.36674
08:27:54|0.36686
08:27:55|0.36623
08:27:56|0.36699
08:27:57|0.36725
08:27:58|0.3678
08:27:59|0.36781
08:28:00|0.3676
08:28:01|0.36714
08:28:02|0.36777
08:28:03|0.36741
08:28:04|0.36677
08:28:05|0.36596
08:28:06|0.36594
08:28:07|0.36601
08:28:08|0.36594
08:28:09|0.36614
08:28:10|0.36611
08:28:11|0.36581
08:28:12|0.36696
08:28:13|0.36638
08:28:14|0.36614
08:28:15|0.366
08:28:16|0.366
08:28:17|0.36591
08:28:18|0.36543
08:28:19|0.36605
08:28:20|0.3667
08:28:21|0.36547
08:28:22|0.36598
08:28:23|0.36598
08:28:24|0.36673
08:28:25|0.36587
08:28:27|0.36638
08:28:27|0.36547
08:28:28|0.36638
08:28:29|0.366
08:28:31|0.3664
08:28:31|0.36635
08:28:33|0.36628
08:28:34|0.36628
08:28:36|0.36591
08:28:36|0.366
08:28:37|0.36598
08:28:38|0.36597
08:28:39|0.36591
08:28:41|0.36564
08:28:42|0.36588
08:28:42|0.36585
08:28:43|0.36557
08:28:44|0.36568
08:28:46|0.36568
08:28:46|0.36496
08:28:48|0.36427
08:28:49|0.36408
08:28:49|0.36308
08:28:50|0.36398
08:28:52|0.36461
08:28:52|0.36346
08:28:53|0.36399
08:28:54|0.36358
08:28:56|0.36408
08:28:57|0.36386
08:28:57|0.36493
08:28:59|0.36418
08:29:00|0.36418
08:29:00|0.36455
08:29:02|0.36455
08:29:02|0.36455
08:29:04|0.36454
08:29:05|0.36455
08:29:06|0.3643
08:29:07|0.365
08:29:07|0.36455
08:29:09|0.36455
08:29:10|0.36455
08:29:11|0.36451
08:29:12|0.36498
08:29:13|0.36536
08:29:14|0.36536
08:29:15|0.36558
08:29:16|0.36525
08:29:17|0.36522
08:29:18|0.36522
08:29:19|0.36536
08:29:20|0.36536
08:29:21|0.36411
08:29:22|0.36499
08:29:23|0.36483
08:29:24|0.36483
08:29:25|0.36483
08:29:26|0.36483
08:29:28|0.36479
08:29:28|0.36483
08:29:30|0.36472
08:29:31|0.36472
08:29:32|0.36471
08:29:33|0.36483
08:29:34|0.36483
08:29:35|0.36396
08:29:36|0.36396
08:29:37|0.36425
08:29:38|0.36425
08:29:39|0.36399
08:29:40|0.36399
08:29:41|0.36399
08:29:42|0.36388
08:29:42|0.36422
08:29:44|0.36422
08:29:45|0.36422
08:29:46|0.3639
08:29:47|0.36326
08:29:48|0.36326
08:29:49|0.36354
08:29:49|0.3635
08:29:51|0.3635
08:29:52|0.36326
08:29:53|0.36326
08:29:54|0.36326
08:29:54|0.36326
08:29:56|0.36354
08:29:57|0.36279
08:29:58|0.36278
08:29:59|0.36326
08:30:00|0.36367
08:30:01|0.36365
08:30:02|0.36365
08:30:04|0.36266
08:30:04|0.36299
08:30:05|0.36246
08:30:06|0.36342
08:30:07|0.36365
08:30:08|0.36476
08:30:09|0.36431
08:30:10|0.36401
08:30:11|0.36494
08:30:12|0.36431
08:30:13|0.36431
08:30:14|0.36431
08:30:15|0.36431
08:30:16|0.36364
08:30:17|0.36364
08:30:18|0.3641
08:30:19|0.36432
08:30:20|0.36431
08:30:21|0.36431
08:30:22|0.36393
08:30:23|0.36394
08:30:24|0.36391
08:30:25|0.36391
08:30:26|0.3635
08:30:28|0.36375
08:30:29|0.36314
08:30:31|0.36306
08:30:32|0.36344
08:30:32|0.36344
08:30:34|0.36376
08:30:35|0.36312
08:30:36|0.36382
08:30:37|0.36323
08:30:38|0.36323
08:30:39|0.3635
08:30:40|0.3635
08:30:41|0.3635
08:30:42|0.36365
08:30:43|0.36365
08:30:44|0.36365
08:30:44|0.36365
08:30:45|0.36365
08:30:47|0.36365
08:30:47|0.36363
08:30:49|0.36363
08:30:50|0.36363
08:30:50|0.36365
08:30:52|0.36365
08:30:53|0.36314
08:30:54|0.36314
08:30:55|0.36314
08:30:56|0.36314
08:30:57|0.36314
08:30:57|0.36314
08:30:59|0.36365
08:31:00|0.36315
08:31:01|0.36315
08:31:03|0.36322
08:31:03|0.36317
08:31:04|0.36381
08:31:06|0.36381
08:31:07|0.36363
08:31:08|0.36363
08:31:08|0.36393
08:31:09|0.36393
08:31:11|0.3638
08:31:11|0.3638
08:31:12|0.3638
08:31:13|0.36387
08:31:14|0.36441
08:31:16|0.36457
08:31:16|0.36457
08:31:17|0.36457
08:31:18|0.36434
08:31:19|0.36494
08:31:21|0.36494
08:31:21|0.36411
08:31:22|0.36429
08:31:23|0.36429
08:31:24|0.36429
08:31:25|0.36434
08:31:27|0.36434
08:31:27|0.36434
08:31:29|0.3655
08:31:29|0.36548
08:31:31|0.36459
08:31:32|0.36459
08:31:33|0.36459
08:31:34|0.36458
08:31:35|0.36529
08:31:36|0.36431
08:31:38|0.36431
08:31:38|0.36502
08:31:39|0.36502
08:31:40|0.36502
08:31:41|0.36431
08:31:42|0.36431
08:31:43|0.36431
08:31:44|0.36492
08:31:45|0.36492
08:31:46|0.36429
08:31:47|0.36493
08:31:49|0.36493
08:31:49|0.365
08:31:50|0.365
08:31:51|0.365
08:31:52|0.36487
08:31:53|0.36487
08:31:54|0.36492
08:31:55|0.36492
08:31:56|0.36492
08:31:57|0.36492
08:31:58|0.36492
08:32:00|0.36432
08:32:00|0.36478
08:32:01|0.36478
08:32:02|0.36478
08:32:03|0.36478
08:32:04|0.36419
08:32:05|0.36419
08:32:06|0.36419
08:32:07|0.36419
08:32:08|0.36436
08:32:09|0.36476
08:32:10|0.36476
08:32:11|0.36476
08:32:12|0.36476
08:32:13|0.36476
08:32:14|0.36476
08:32:15|0.36476
08:32:16|0.36476
08:32:17|0.36448
08:32:18|0.36476
08:32:19|0.36418
08:32:20|0.36449
08:32:21|0.36441
08:32:22|0.36441
08:32:23|0.36441
08:32:24|0.3642
08:32:25|0.3642
08:32:26|0.3642
08:32:27|0.3642
08:32:28|0.3642
08:32:30|0.36441
08:32:31|0.36441
08:32:33|0.36441
08:32:33|0.36441
08:32:35|0.36441
08:32:36|0.36441
08:32:37|0.36441
08:32:38|0.36441
08:32:38|0.3642
08:32:39|0.3642
08:32:40|0.3642
08:32:41|0.3645
08:32:42|0.3645
08:32:44|0.3645
08:32:44|0.3645
08:32:46|0.36442
08:32:47|0.3645
08:32:48|0.36449
08:32:49|0.36449
08:32:50|0.36421
08:32:51|0.36421
08:32:52|0.36427
08:32:53|0.36427
08:32:54|0.36449
08:32:55|0.36501
08:32:56|0.36519
08:32:57|0.36483
08:32:58|0.36546
08:32:59|0.36596
08:33:00|0.36596
08:33:01|0.36596
08:33:02|0.36596
08:33:03|0.36596
08:33:04|0.36596
08:33:05|0.36623
08:33:06|0.36623
08:33:07|0.36531
08:33:08|0.36531
08:33:09|0.36593
08:33:10|0.3659
08:33:11|0.3659
08:33:12|0.36607
08:33:13|0.36607
08:33:14|0.36623
08:33:15|0.36623
08:33:16|0.36578
08:33:17|0.36587
08:33:18|0.36587
08:33:19|0.3659
08:33:20|0.36616
08:33:21|0.36616
08:33:22|0.3655
08:33:23|0.36587
08:33:24|0.36594
08:33:25|0.36623
08:33:26|0.36623
08:33:27|0.36623
08:33:28|0.36552
08:33:29|0.36622
08:33:31|0.36622
08:33:31|0.36622
08:33:33|0.36616
08:33:34|0.36616
08:33:35|0.36631
08:33:36|0.36616
08:33:37|0.36616
08:33:38|0.36631
08:33:39|0.36606
08:33:40|0.36623
08:33:41|0.36623
08:33:42|0.36606
08:33:43|0.36606
08:33:43|0.36623
08:33:45|0.36623
08:33:46|0.36623
08:33:47|0.36623
08:33:48|0.36799
08:33:48|0.36655
08:33:50|0.36685
08:33:50|0.36799
08:33:52|0.36799
08:33:52|0.36731
08:33:54|0.36799
08:33:54|0.36733
08:33:56|0.36799
08:33:57|0.36799
08:33:58|0.36799
08:33:58|0.36799
08:34:00|0.36799
08:34:01|0.36845
08:34:02|0.36865
08:34:02|0.36865
08:34:04|0.36865
08:34:05|0.36865
08:34:05|0.36865
08:34:06|0.36865
08:34:08|0.36865
08:34:08|0.36865
08:34:10|0.36886
08:34:11|0.36817
08:34:12|0.369
08:34:13|0.36865
08:34:14|0.36896
08:34:15|0.36903
08:34:16|0.36863
08:34:17|0.36958
08:34:18|0.36902
08:34:19|0.3691
08:34:20|0.36903
08:34:21|0.37
08:34:22|0.36991
08:34:23|0.3699
08:34:24|0.37
08:34:25|0.37031
08:34:26|0.37101
08:34:27|0.37103
08:34:28|0.37188
08:34:29|0.37136
08:34:30|0.37197
08:34:31|0.37183
08:34:33|0.37275
08:34:33|0.37265
08:34:35|0.37336
08:34:36|0.37356
08:34:37|0.3737
08:34:38|0.37437
08:34:39|0.37348
08:34:40|0.3737
08:34:41|0.37336
08:34:42|0.37419
08:34:43|0.37401
08:34:44|0.37436
08:34:45|0.375
08:34:46|0.375
08:34:47|0.375
08:34:48|0.37579
08:34:49|0.37601
08:34:50|0.37599
08:34:51|0.37578
08:34:52|0.37562
08:34:53|0.37519
08:34:54|0.37513
08:34:55|0.37507
08:34:56|0.37594
08:34:57|0.37626
08:34:58|0.37649
08:34:59|0.37675
08:35:00|0.37645
08:35:01|0.37622
08:35:02|0.37629
08:35:03|0.37723
08:35:04|0.37818
08:35:05|0.37794
08:35:06|0.37841
08:35:07|0.37851
08:35:08|0.37839
08:35:09|0.37881
08:35:10|0.37881
08:35:11|0.38045
08:35:12|0.37955
08:35:13|0.38003
08:35:14|0.37907
08:35:15|0.37951
08:35:16|0.37937
08:35:17|0.37911
08:35:18|0.3801
08:35:19|0.3801
08:35:20|0.37979
08:35:21|0.37955
08:35:22|0.37937
08:35:23|0.37958
08:35:24|0.37986
08:35:25|0.37978
08:35:26|0.37988
08:35:28|0.38067
08:35:28|0.38007
08:35:29|0.381
08:35:30|0.38021
08:35:31|0.38007
08:35:32|0.38
08:35:34|0.38014
08:35:34|0.38098
08:35:36|0.38096
08:35:37|0.38035
08:35:38|0.38021
08:35:40|0.38051
08:35:40|0.38051
08:35:42|0.38017
08:35:43|0.3796
08:35:44|0.37965
08:35:45|0.37934
08:35:46|0.38006
08:35:46|0.37988
08:35:48|0.3793
08:35:49|0.37975
08:35:49|0.37981
08:35:51|0.37965
08:35:51|0.37941
08:35:53|0.37941
08:35:54|0.37991
08:35:55|0.37909
08:35:56|0.37953
08:35:57|0.38003
08:35:58|0.37966
08:35:58|0.37956
08:35:59|0.37995
08:36:01|0.37911
08:36:02|0.37945
08:36:03|0.37909
08:36:04|0.37802
08:36:05|0.379
08:36:06|0.37866
08:36:07|0.378
08:36:07|0.377
08:36:09|0.37804
08:36:10|0.37666
08:36:11|0.3776
08:36:11|0.37741
08:36:12|0.37667
08:36:14|0.37744
08:36:15|0.37677
08:36:16|0.37562
08:36:17|0.375
08:36:18|0.37472
08:36:19|0.37595
08:36:20|0.3752
08:36:21|0.376
08:36:22|0.37635
08:36:23|0.37515
08:36:24|0.37517
08:36:25|0.37623
08:36:26|0.37593
08:36:27|0.3752
08:36:28|0.37552
08:36:29|0.37562
08:36:30|0.37452
08:36:31|0.3747
08:36:32|0.37565
08:36:33|0.37381
08:36:35|0.37355
08:36:35|0.374
08:36:36|0.37363
08:36:38|0.37391
08:36:39|0.37343
08:36:40|0.37349
08:36:41|0.374
08:36:42|0.37343
08:36:43|0.37342
08:36:43|0.37342
08:36:45|0.37462
08:36:45|0.37395
08:36:47|0.37481
08:36:47|0.37481
08:36:48|0.37314
08:36:50|0.37314
08:36:50|0.37314
08:36:51|0.37344
08:36:52|0.3743
08:36:54|0.37482
08:36:55|0.37483
08:36:55|0.37483
08:36:57|0.37437
08:36:57|0.37424
08:36:59|0.37424
08:36:59|0.3748
08:37:01|0.3748
08:37:01|0.37483
08:37:02|0.37498
08:37:03|0.37486
08:37:04|0.37464
08:37:05|0.37431
08:37:06|0.37499
08:37:07|0.37485
08:37:08|0.37492
08:37:09|0.3748
08:37:10|0.37516
08:37:11|0.37441
08:37:12|0.374
08:37:13|0.374
08:37:14|0.37516
08:37:15|0.37543
08:37:17|0.37558
08:37:17|0.37488
08:37:18|0.37516
08:37:19|0.37516
08:37:20|0.3735
08:37:21|0.37538
08:37:22|0.37535
08:37:23|0.37498
08:37:24|0.375
08:37:25|0.375
08:37:26|0.3746
08:37:27|0.37516
08:37:28|0.37516
08:37:30|0.37473
08:37:31|0.37473
08:37:31|0.37435
08:37:33|0.3746
08:37:33|0.37445
08:37:34|0.37465
08:37:36|0.37464
08:37:37|0.37451
08:37:38|0.37516
08:37:39|0.37392
08:37:40|0.37502
08:37:41|0.3742
08:37:42|0.37414
08:37:43|0.3735
08:37:44|0.37392
08:37:45|0.37392
08:37:46|0.37357
08:37:47|0.37411
08:37:48|0.37411
08:37:49|0.37357
08:37:50|0.37357
08:37:51|0.3733
08:37:52|0.3734
08:37:53|0.37269
08:37:53|0.37269
08:37:55|0.37219
08:37:56|0.372
08:37:56|0.37269
08:37:59|0.37269
08:37:59|0.3727
08:38:00|0.37269
08:38:01|0.37269
08:38:02|0.37299
08:38:03|0.37306
08:38:04|0.373
08:38:05|0.37272
08:38:06|0.37275
08:38:07|0.37269
08:38:08|0.37269
08:38:09|0.37357
08:38:11|0.37283
08:38:12|0.37347
08:38:12|0.37164
08:38:13|0.37234
08:38:14|0.37219
08:38:15|0.3726
08:38:16|0.3726
08:38:18|0.37234
08:38:18|0.37224
08:38:19|0.37214
08:38:21|0.37195
08:38:22|0.37195
08:38:22|0.37287
08:38:23|0.37287
08:38:25|0.37262
08:38:25|0.37268
08:38:26|0.37305
08:38:27|0.37305
08:38:28|0.37359
08:38:29|0.37404
08:38:31|0.37357
08:38:32|0.37413
08:38:33|0.37385
08:38:33|0.37435
08:38:34|0.37329
08:38:36|0.37433
08:38:37|0.37388
08:38:39|0.37422
08:38:39|0.37416
08:38:40|0.37416
08:38:42|0.3738
08:38:43|0.37433
08:38:44|0.37433
08:38:45|0.3755
08:38:46|0.3755
08:38:47|0.37548
08:38:48|0.37558
08:38:49|0.37587
08:38:50|0.37553
08:38:52|0.37547
08:38:52|0.37568
08:38:53|0.37617
08:38:54|0.37617
08:38:55|0.37617
08:38:56|0.37617
08:38:57|0.3765
08:38:58|0.3765
08:38:59|0.37675
08:39:00|0.37675
08:39:01|0.37538
08:39:02|0.37497
08:39:03|0.37562
08:39:04|0.3758
08:39:05|0.37514
08:39:06|0.3758
08:39:07|0.37557
08:39:08|0.37562
08:39:09|0.37544
08:39:11|0.37501
08:39:11|0.37513
08:39:13|0.3752
08:39:13|0.37544
08:39:14|0.37544
08:39:15|0.37511
08:39:17|0.37553
08:39:18|0.3749
08:39:18|0.37483
08:39:20|0.375
08:39:20|0.37498
08:39:21|0.37537
08:39:22|0.37576
08:39:23|0.37602
08:39:24|0.37614
08:39:25|0.37668
08:39:26|0.37668
08:39:27|0.37667
08:39:28|0.3764
08:39:29|0.37624
08:39:30|0.37507
08:39:31|0.37515
08:39:33|0.37535
08:39:33|0.37467
08:39:34|0.37487
08:39:35|0.37572
08:39:37|0.37555
08:39:38|0.37568
08:39:40|0.37562
08:39:41|0.37651
08:39:42|0.37651
08:39:43|0.37651
08:39:44|0.37651
08:39:45|0.37651
08:39:46|0.3769
08:39:47|0.3769
08:39:48|0.37651
08:39:49|0.37651
08:39:50|0.37664
08:39:51|0.377
08:39:52|0.37588
08:39:54|0.37594
08:39:54|0.37555
08:39:56|0.376
08:39:57|0.37539
08:39:58|0.376
08:39:59|0.376
08:40:00|0.376
08:40:01|0.376
08:40:02|0.376
08:40:03|0.376
08:40:04|0.37596
08:40:04|0.37592
08:40:06|0.37599
08:40:07|0.37597
08:40:08|0.37502
08:40:09|0.3758
08:40:10|0.37502
08:40:10|0.3754
08:40:12|0.3758
08:40:13|0.37513
08:40:14|0.37524
08:40:15|0.37524
08:40:16|0.3754
08:40:16|0.37568
08:40:18|0.37599
08:40:18|0.37583
08:40:20|0.37541
08:40:20|0.37538
08:40:22|0.3755
08:40:22|0.37554
08:40:24|0.375
08:40:25|0.37552
08:40:26|0.37555
08:40:26|0.37555
08:40:28|0.37555
08:40:29|0.3755
08:40:30|0.37542
08:40:31|0.37542
08:40:31|0.37545
08:40:32|0.3755
08:40:34|0.3755
08:40:34|0.37539
08:40:35|0.37499
08:40:36|0.37499
08:40:38|0.375
08:40:40|0.37499
08:40:40|0.37473
08:40:41|0.37454
08:40:43|0.37478
08:40:43|0.37474
08:40:45|0.37461
08:40:46|0.37455
08:40:47|0.374
08:40:47|0.37367
08:40:49|0.37385
08:40:49|0.37385
08:40:50|0.37336
08:40:51|0.37336
08:40:53|0.37351
08:40:54|0.37254
08:40:55|0.37244
08:40:56|0.37246
08:40:57|0.37251
08:40:58|0.37251
08:40:59|0.37165
08:41:00|0.37142
08:41:01|0.37164
08:41:02|0.37165
08:41:03|0.37075
08:41:04|0.37077
08:41:05|0.37107
08:41:06|0.37173
08:41:07|0.37112
08:41:08|0.37107
08:41:09|0.37081
08:41:10|0.37118
08:41:11|0.37082
08:41:12|0.37139
08:41:13|0.37165
08:41:14|0.3722
08:41:15|0.37209
08:41:16|0.37253
08:41:17|0.37341
08:41:18|0.37287
08:41:19|0.37299
08:41:20|0.37415
08:41:21|0.37415
08:41:22|0.37426
08:41:23|0.37379
08:41:24|0.37339
08:41:25|0.37339
08:41:26|0.37302
08:41:27|0.37314
08:41:28|0.37314
08:41:29|0.37383
08:41:30|0.37383
08:41:31|0.37381
08:41:32|0.3739
08:41:33|0.37448
08:41:34|0.37383
08:41:36|0.37389
08:41:36|0.37389
08:41:38|0.37478
08:41:39|0.37478
08:41:40|0.37478
08:41:41|0.37434
08:41:42|0.37379
08:41:43|0.37328
08:41:44|0.3742
08:41:45|0.3747
08:41:46|0.3747
08:41:47|0.37399
08:41:48|0.37467
08:41:49|0.37473
08:41:50|0.37415
08:41:51|0.37415
08:41:52|0.37415
08:41:53|0.37344
08:41:54|0.37344
08:41:55|0.37344
08:41:56|0.37302
08:41:57|0.37278
08:41:58|0.37355
08:41:59|0.3738
08:42:00|0.3738
08:42:01|0.3738
08:42:02|0.37307
08:42:04|0.37307
08:42:04|0.3732
08:42:05|0.3735
08:42:06|0.3732
08:42:07|0.3735
08:42:08|0.3732
08:42:09|0.37328
08:42:10|0.3735
08:42:11|0.37399
08:42:12|0.37363
08:42:13|0.37429
08:42:14|0.37429
08:42:15|0.37425
08:42:16|0.37354
08:42:17|0.3735
08:42:18|0.37327
08:42:19|0.37327
08:42:20|0.37307
08:42:21|0.37324
08:42:22|0.37324
08:42:23|0.37324
08:42:24|0.37321
08:42:25|0.37282
08:42:26|0.37282
08:42:27|0.3738
08:42:28|0.374
08:42:29|0.37415
08:42:30|0.37413
08:42:31|0.37353
08:42:32|0.37345
08:42:33|0.37403
08:42:34|0.374
08:42:35|0.37398
08:42:36|0.37398
08:42:37|0.37355
08:42:38|0.37397
08:42:40|0.37397
08:42:41|0.3736
08:42:42|0.3736
08:42:43|0.3732
08:42:44|0.37388
08:42:45|0.37388
08:42:46|0.3739
08:42:48|0.37397
08:42:48|0.37358
08:42:49|0.37358
08:42:51|0.37358
08:42:51|0.37387
08:42:53|0.37387
08:42:54|0.37325
08:42:55|0.37279
08:42:55|0.37279
08:42:56|0.37282
08:42:57|0.37391
08:42:58|0.37329
08:43:00|0.37325
08:43:00|0.37325
08:43:01|0.37277
08:43:02|0.3724
08:43:03|0.373
08:43:04|0.373
08:43:06|0.37275
08:43:06|0.37275
08:43:07|0.37317
08:43:09|0.37329
08:43:09|0.37329
08:43:10|0.37329
08:43:12|0.37289
08:43:12|0.3726
08:43:14|0.3726
08:43:14|0.3726
08:43:15|0.3726
08:43:17|0.3726
08:43:17|0.3726
08:43:18|0.37315
08:43:19|0.3729
08:43:20|0.3729
08:43:22|0.37318
08:43:23|0.37321
08:43:24|0.37321
08:43:24|0.37293
08:43:25|0.37289
08:43:27|0.373
08:43:27|0.373
08:43:29|0.373
08:43:30|0.37303
08:43:31|0.37275
08:43:32|0.37321
08:43:33|0.37321
08:43:34|0.37321
08:43:34|0.37298
08:43:36|0.37187
08:43:36|0.37272
08:43:38|0.37161
08:43:39|0.37161
08:43:40|0.3722
08:43:41|0.37313
08:43:42|0.37313
08:43:44|0.37202
08:43:44|0.37149
08:43:45|0.37269
08:43:47|0.37224
08:43:48|0.37133
08:43:49|0.37134
08:43:50|0.37138
08:43:51|0.37138
08:43:52|0.37179
08:43:53|0.37268
08:43:54|0.3726
08:43:55|0.37075
08:43:56|0.37075
08:43:57|0.37124
08:43:58|0.37124
08:44:00|0.37145
08:44:00|0.37
08:44:01|0.37004
08:44:02|0.37004
08:44:03|0.37007
08:44:04|0.37007
08:44:05|0.37007
08:44:06|0.37007
08:44:07|0.37
08:44:08|0.37004
08:44:09|0.37
08:44:10|0.37036
08:44:11|0.37007
08:44:12|0.37
08:44:13|0.37022
08:44:14|0.37001
08:44:15|0.37007
08:44:16|0.37006
08:44:17|0.37005
08:44:18|0.37005
08:44:19|0.37036
08:44:20|0.37002
08:44:21|0.37
08:44:22|0.37
08:44:23|0.37
08:44:24|0.37
08:44:25|0.37
08:44:26|0.37003
08:44:27|0.37005
08:44:28|0.37007
08:44:29|0.37069
08:44:30|0.37111
08:44:31|0.37052
08:44:32|0.37006
08:44:33|0.37099
08:44:34|0.371
08:44:35|0.37074
08:44:36|0.37098
08:44:37|0.37098
08:44:38|0.37098
08:44:39|0.37097
08:44:40|0.37068
08:44:41|0.37096
08:44:43|0.37095
08:44:44|0.37095
08:44:44|0.37095
08:44:46|0.37095
08:44:47|0.37095
08:44:49|0.37165
08:44:50|0.37165
08:44:51|0.37165
08:44:52|0.3721
08:44:53|0.3721
08:44:54|0.37196
08:44:55|0.37196
08:44:56|0.37243
08:44:57|0.37219
08:44:58|0.37219
08:45:00|0.3722
08:45:00|0.37187
08:45:02|0.37196
08:45:02|0.37241
08:45:04|0.37144
08:45:05|0.37143
08:45:06|0.37143
08:45:07|0.37143
08:45:07|0.37143
08:45:09|0.37143
08:45:10|0.37143
08:45:11|0.37143
08:45:12|0.37113
08:45:12|0.37113
08:45:13|0.37113
08:45:15|0.371
08:45:15|0.37113
08:45:17|0.3709
08:45:18|0.3709
08:45:19|0.37047
08:45:20|0.371
08:45:20|0.371
08:45:21|0.37043
08:45:22|0.37043
08:45:24|0.37048
08:45:24|0.37138
08:45:26|0.37059
08:45:27|0.37129
08:45:27|0.37066
08:45:29|0.37066
08:45:30|0.37105
08:45:31|0.37101
08:45:32|0.3706
08:45:33|0.3706
08:45:33|0.37104
08:45:34|0.37104
08:45:36|0.3713
08:45:36|0.3713
08:45:37|0.372
08:45:39|0.37181
08:45:40|0.372
08:45:41|0.372
08:45:42|0.37218
08:45:43|0.37205
08:45:45|0.372
08:45:46|0.37218
08:45:47|0.37218
08:45:48|0.37292
08:45:49|0.37289
08:45:50|0.37234
08:45:51|0.37218
08:45:52|0.37281
08:45:53|0.37277
08:45:54|0.37235
08:45:55|0.37222
08:45:56|0.3727
08:45:57|0.37294
08:45:58|0.37291
08:45:59|0.37291
08:46:00|0.37272
08:46:01|0.37292
08:46:02|0.37292
08:46:03|0.37222
08:46:04|0.37292
08:46:05|0.37227
08:46:06|0.37264
08:46:06|0.37336
08:46:08|0.37306
08:46:09|0.37364
08:46:10|0.37364
08:46:11|0.37363
08:46:12|0.37347
08:46:13|0.37324
08:46:14|0.37336
08:46:15|0.37363
08:46:16|0.37319
08:46:17|0.3736
08:46:18|0.373
08:46:19|0.373
08:46:20|0.37338
08:46:21|0.37319
08:46:22|0.37351
08:46:23|0.37358
08:46:24|0.37358
08:46:25|0.37406
08:46:26|0.3743
08:46:27|0.37444
08:46:28|0.37396
08:46:29|0.37396
08:46:30|0.3747
08:46:31|0.3747
08:46:32|0.37499
08:46:33|0.37498
08:46:34|0.37478
08:46:35|0.37454
08:46:36|0.37442
08:46:37|0.37415
08:46:38|0.37418
08:46:39|0.37474
08:46:40|0.37544
08:46:41|0.3755
08:46:42|0.37548
08:46:43|0.375
08:46:45|0.3755
08:46:46|0.3754
08:46:47|0.3755
08:46:48|0.37554
08:46:49|0.37599
08:46:50|0.37599
08:46:51|0.37599
08:46:52|0.37607
08:46:53|0.37685
08:46:54|0.37705
08:46:55|0.37741
08:46:56|0.37672
08:46:57|0.37742
08:46:58|0.37742
08:46:59|0.37774
08:47:00|0.37797
08:47:01|0.3782
08:47:03|0.37823
08:47:03|0.37852
08:47:04|0.379
08:47:05|0.37814
08:47:07|0.37858
08:47:08|0.379
08:47:09|0.379
08:47:10|0.37908
08:47:10|0.37982
08:47:12|0.37979
08:47:13|0.3798
08:47:14|0.37999
08:47:15|0.37999
08:47:16|0.37999
08:47:17|0.38
08:47:18|0.38028
08:47:19|0.38014
08:47:20|0.38067
08:47:21|0.38046
08:47:22|0.38089
08:47:23|0.38067
08:47:24|0.38067
08:47:25|0.38099
08:47:26|0.38106
08:47:27|0.38109
08:47:28|0.38117
08:47:29|0.382
08:47:30|0.382
08:47:31|0.38244
08:47:32|0.38189
08:47:33|0.38277
08:47:34|0.38244
08:47:35|0.38223
08:47:36|0.38277
08:47:37|0.38299
08:47:38|0.38269
08:47:39|0.384
08:47:40|0.38395
08:47:41|0.384
08:47:42|0.384
08:47:43|0.38388
08:47:45|0.38343
08:47:46|0.384
08:47:46|0.384
08:47:48|0.3836
08:47:48|0.38303
08:47:50|0.38303
08:47:51|0.38359
08:47:52|0.38365
08:47:53|0.38352
08:47:54|0.38365
08:47:55|0.385
08:47:56|0.38425
08:47:57|0.38373
08:47:58|0.385
08:47:59|0.38482
08:48:00|0.38414
08:48:02|0.38542
08:48:02|0.38532
08:48:03|0.38472
08:48:04|0.38518
08:48:05|0.38537
08:48:07|0.385
08:48:07|0.38452
08:48:08|0.38481
08:48:10|0.38514
08:48:10|0.38444
08:48:11|0.3845
08:48:12|0.38532
08:48:13|0.38514
08:48:14|0.38541
08:48:16|0.38502
08:48:16|0.38525
08:48:18|0.38525
08:48:18|0.38597
08:48:19|0.38591
08:48:20|0.3845
08:48:21|0.38419
08:48:22|0.38381
08:48:24|0.38339
08:48:24|0.3834
08:48:26|0.38308
08:48:27|0.38217
08:48:28|0.38213
08:48:29|0.38213
08:48:29|0.38256
08:48:31|0.38239
08:48:31|0.38378
08:48:33|0.38365
08:48:33|0.38361
08:48:35|0.3836
08:48:36|0.38361
08:48:37|0.3836
08:48:37|0.3836
08:48:38|0.38432
08:48:39|0.38432
08:48:41|0.38302
08:48:42|0.38371
08:48:43|0.38287
08:48:44|0.38271
08:48:44|0.383
08:48:46|0.38418
08:48:48|0.38418
08:48:48|0.38279
08:48:49|0.38359
08:48:51|0.38359
08:48:52|0.38376
08:48:53|0.38359
08:48:54|0.38313
08:48:55|0.38317
08:48:56|0.38376
08:48:57|0.38418
08:48:58|0.38417
08:48:59|0.38417
08:49:00|0.3843
08:49:01|0.38441
08:49:02|0.38441
08:49:02|0.38443
08:49:04|0.38424
08:49:05|0.38442
08:49:06|0.38443
08:49:07|0.38424
08:49:08|0.38433
08:49:09|0.3844
08:49:10|0.38442
08:49:11|0.385
08:49:12|0.385
08:49:13|0.38499
08:49:14|0.385
08:49:15|0.38532
08:49:16|0.38509
08:49:17|0.38536
08:49:18|0.38533
08:49:19|0.3857
08:49:20|0.38575
08:49:21|0.3859
08:49:23|0.38589
08:49:23|0.38589
08:49:25|0.38589
08:49:25|0.38647
08:49:27|0.38656
08:49:27|0.38711
08:49:28|0.38693
08:49:29|0.3875
08:49:30|0.387
08:49:31|0.38747
08:49:32|0.38849
08:49:33|0.38846
08:49:34|0.3885
08:49:35|0.38827
08:49:36|0.3885
08:49:37|0.3881
08:49:39|0.38775
08:49:39|0.38814
08:49:40|0.38837
08:49:41|0.38809
08:49:42|0.3885
08:49:43|0.38864
08:49:44|0.3885
08:49:45|0.38886
08:49:47|0.38824
08:49:48|0.38824
08:49:49|0.38824
08:49:50|0.38818
08:49:51|0.38889
08:49:52|0.3889
08:49:53|0.38891
08:49:54|0.389
08:49:55|0.389
08:49:57|0.3877
08:49:57|0.38876
08:49:58|0.38879
08:49:59|0.389
08:50:00|0.3889
08:50:01|0.38871
08:50:02|0.38884
08:50:03|0.38864
08:50:05|0.38891
08:50:06|0.38849
08:50:06|0.38871
08:50:08|0.38884
08:50:08|0.38899
08:50:09|0.3891
08:50:10|0.38863
08:50:11|0.38911
08:50:12|0.38939
08:50:13|0.38945
08:50:15|0.38968
08:50:15|0.38948
08:50:17|0.3898
08:50:18|0.3898
08:50:18|0.38985
08:50:19|0.38989
08:50:20|0.38978
08:50:22|0.38989
08:50:22|0.3898
08:50:23|0.39017
08:50:24|0.39
08:50:25|0.39049
08:50:26|0.39017
08:50:27|0.38994
08:50:29|0.38988
08:50:29|0.38969
08:50:30|0.3903
08:50:32|0.39001
08:50:32|0.38986
08:50:33|0.38952
08:50:34|0.38884
08:50:35|0.3885
08:50:36|0.38888
08:50:37|0.38852
08:50:38|0.38905
08:50:39|0.38891
08:50:40|0.38856
08:50:41|0.38806
08:50:42|0.38893
08:50:43|0.38856
08:50:44|0.38898
08:50:45|0.38899
08:50:46|0.3883
08:50:48|0.38879
08:50:49|0.38836
08:50:50|0.38884
08:50:51|0.388
08:50:52|0.3883
08:50:53|0.38825
08:50:54|0.38831
08:50:55|0.38807
08:50:56|0.38824
08:50:57|0.389
08:50:58|0.38845
08:50:59|0.38886
08:51:00|0.3883
08:51:01|0.3883
08:51:02|0.38798
08:51:03|0.388
08:51:04|0.38783
08:51:05|0.38886
08:51:06|0.38795
08:51:07|0.38748
08:51:08|0.38812
08:51:09|0.38768
08:51:10|0.38777
08:51:11|0.38798
08:51:12|0.38771
08:51:13|0.38782
08:51:14|0.388
08:51:15|0.38785
08:51:16|0.3878
08:51:17|0.38782
08:51:18|0.38793
08:51:19|0.38811
08:51:20|0.3882
08:51:21|0.3887
08:51:22|0.3878
08:51:23|0.38798
08:51:24|0.38812
08:51:25|0.38855
08:51:26|0.38847
08:51:27|0.3877
08:51:28|0.38824
08:51:29|0.3872
08:51:30|0.38721
08:51:31|0.3873
08:51:32|0.38763
08:51:33|0.3872
08:51:34|0.38692
08:51:35|0.38683
08:51:36|0.38648
08:51:37|0.3865
08:51:38|0.38599
08:51:39|0.385
08:51:40|0.385
08:51:42|0.38341
08:51:42|0.38329
08:51:43|0.3838
08:51:44|0.38328
08:51:45|0.384
08:51:46|0.38369
08:51:47|0.38418
08:51:48|0.38421
08:51:49|0.38506
08:51:50|0.38599
08:51:51|0.38575
08:51:53|0.38501
08:51:53|0.38454
08:51:55|0.38497
08:51:56|0.385
08:51:57|0.38537
08:51:58|0.38546
08:51:59|0.38618
08:51:59|0.386
08:52:01|0.386
08:52:02|0.38666
08:52:03|0.38694
08:52:04|0.38774
08:52:05|0.38797
08:52:05|0.3885
08:52:07|0.3885
08:52:08|0.38797
08:52:09|0.38939
08:52:10|0.389
08:52:11|0.38942
08:52:12|0.38917
08:52:13|0.389
08:52:14|0.38891
08:52:15|0.38924
08:52:16|0.38823
08:52:17|0.389
08:52:18|0.38918
08:52:19|0.389
08:52:20|0.3894
08:52:21|0.38939
08:52:22|0.38918
08:52:23|0.38872
08:52:24|0.38893
08:52:25|0.38942
08:52:26|0.38987
08:52:27|0.38692
08:52:28|0.38732
08:52:29|0.38822
08:52:30|0.38702
08:52:31|0.388
08:52:32|0.38734
08:52:33|0.38788
08:52:34|0.3879
08:52:35|0.38732
08:52:36|0.38783
08:52:37|0.38741
08:52:38|0.387
08:52:39|0.38778
08:52:40|0.38755
08:52:41|0.389
08:52:42|0.38933
08:52:43|0.38885
08:52:44|0.38907
08:52:45|0.38965
08:52:46|0.3888
08:52:47|0.38746
08:52:48|0.38828
08:52:49|0.38742
08:52:51|0.38814
08:52:52|0.38795
08:52:53|0.38828
08:52:54|0.38822
08:52:56|0.38828
08:52:56|0.38813
08:52:58|0.38809
08:52:58|0.38768
08:52:59|0.38768
08:53:01|0.38741
08:53:01|0.38803
08:53:02|0.38795
08:53:04|0.38808
08:53:04|0.38796
08:53:06|0.38768
08:53:07|0.38768
08:53:08|0.38795
08:53:09|0.38737
08:53:10|0.388
08:53:12|0.38799
08:53:12|0.38949
08:53:13|0.38932
08:53:14|0.38999
08:53:15|0.38912
08:53:16|0.38999
08:53:17|0.38996
08:53:18|0.38934
08:53:19|0.38997
08:53:20|0.38999
08:53:21|0.38997
08:53:22|0.38999
08:53:23|0.38978
08:53:24|0.38928
08:53:25|0.38914
08:53:26|0.38755
08:53:27|0.38851
08:53:29|0.38791
08:53:29|0.388
08:53:30|0.38851
08:53:31|0.38928
08:53:32|0.38928
08:53:33|0.38928
08:53:34|0.38898
08:53:35|0.3894
08:53:36|0.38906
08:53:37|0.38821
08:53:38|0.38821
08:53:39|0.38931
08:53:41|0.38947
08:53:41|0.38801
08:53:42|0.38878
08:53:43|0.38888
08:53:44|0.38876
08:53:45|0.38858
08:53:46|0.38857
08:53:47|0.38821
08:53:48|0.38755
08:53:49|0.3875
08:53:51|0.38781
08:53:52|0.38758
08:53:54|0.38878
08:53:54|0.3886
08:53:55|0.38753
08:53:56|0.38788
08:53:57|0.38779
08:53:58|0.38813
08:53:59|0.38788
08:54:00|0.38777
08:54:01|0.387
08:54:02|0.38773
08:54:03|0.38773
08:54:04|0.38778
08:54:05|0.38786
08:54:06|0.38729
08:54:07|0.38778
08:54:08|0.38777
08:54:09|0.38788
08:54:11|0.3877
08:54:12|0.388
08:54:12|0.38779
08:54:14|0.388
08:54:15|0.38799
08:54:16|0.38789
08:54:16|0.38789
08:54:18|0.38789
08:54:18|0.38779
08:54:19|0.38731
08:54:20|0.38731
08:54:22|0.38768
08:54:22|0.3875
08:54:23|0.3875
08:54:25|0.3872
08:54:26|0.38707
08:54:27|0.38707
08:54:28|0.38682
08:54:29|0.38723
08:54:29|0.38648
08:54:30|0.38652
08:54:32|0.38652
08:54:33|0.38623
08:54:33|0.3865
08:54:34|0.38661
08:54:36|0.38699
08:54:37|0.38581
08:54:38|0.38562
08:54:39|0.38561
08:54:39|0.38596
08:54:41|0.38524
08:54:42|0.38576
08:54:43|0.38582
08:54:44|0.38582
08:54:45|0.38582
08:54:46|0.38562
08:54:46|0.38562
08:54:47|0.38525
08:54:49|0.38577
08:54:49|0.38526
08:54:51|0.385
08:54:52|0.38531
08:54:54|0.38531
08:54:55|0.38526
08:54:56|0.38477
08:54:56|0.38477
08:54:58|0.385
08:54:59|0.385
08:55:00|0.38458
08:55:01|0.38399
08:55:02|0.38399
08:55:03|0.384
08:55:04|0.38401
08:55:05|0.38431
08:55:06|0.38431
08:55:08|0.38581
08:55:09|0.38494
08:55:09|0.38466
08:55:10|0.38413
08:55:11|0.38435
08:55:12|0.38409
08:55:13|0.38409
08:55:14|0.38507
08:55:15|0.38554
08:55:16|0.38565
08:55:17|0.38481
08:55:19|0.385
08:55:19|0.38427
08:55:21|0.38485
08:55:21|0.38481
08:55:22|0.38396
08:55:24|0.38455
08:55:24|0.38401
08:55:25|0.38432
08:55:26|0.38428
08:55:27|0.38394
08:55:28|0.38393
08:55:29|0.38388
08:55:30|0.38434
08:55:31|0.38428
08:55:32|0.384
08:55:33|0.3839
08:55:34|0.38393
08:55:35|0.38438
08:55:37|0.38442
08:55:38|0.384
08:55:38|0.38434
08:55:40|0.38393
08:55:41|0.384
08:55:41|0.384
08:55:42|0.38378
08:55:43|0.38418
08:55:45|0.38411
08:55:45|0.38411
08:55:47|0.38411
08:55:48|0.38409
08:55:49|0.38278
08:55:50|0.38219
08:55:51|0.37993
08:55:52|0.37939
08:55:53|0.37941
08:55:54|0.37986
08:55:55|0.38016
08:55:56|0.38059
08:55:58|0.38029
08:55:58|0.38055
08:55:59|0.3805
08:56:01|0.38
08:56:02|0.38075
08:56:03|0.38131
08:56:04|0.38105
08:56:05|0.382
08:56:06|0.38123
08:56:07|0.38095
08:56:08|0.38037
08:56:09|0.38127
08:56:10|0.38
08:56:11|0.38066
08:56:12|0.38113
08:56:13|0.38171
08:56:14|0.38188
08:56:16|0.38164
08:56:16|0.38188
08:56:17|0.38138
08:56:18|0.38187
08:56:19|0.38127
08:56:20|0.382
08:56:21|0.38198
08:56:23|0.38164
08:56:23|0.38361
08:56:24|0.38362
08:56:26|0.38261
08:56:26|0.383
08:56:27|0.38361
08:56:28|0.38438
08:56:30|0.38361
08:56:30|0.385
08:56:32|0.38492
08:56:32|0.385
08:56:33|0.38437
08:56:34|0.38484
08:56:35|0.38522
08:56:36|0.38538
08:56:37|0.38538
08:56:38|0.38546
08:56:39|0.38557
08:56:40|0.38538
08:56:41|0.38484
08:56:42|0.38388
08:56:44|0.38531
08:56:44|0.38531
08:56:45|0.38495
08:56:46|0.38484
08:56:47|0.38484
08:56:48|0.38484
08:56:49|0.38499
08:56:50|0.38499
08:56:51|0.385
08:56:53|0.3849
08:56:54|0.38498
08:56:55|0.38484
08:56:57|0.38388
08:56:58|0.38478
08:56:59|0.38478
08:57:00|0.3843
08:57:01|0.3843
08:57:02|0.38446
08:57:02|0.3847
08:57:04|0.3847
08:57:05|0.38478
08:57:06|0.38499
08:57:07|0.38523
08:57:08|0.3847
08:57:09|0.38469
08:57:10|0.385
08:57:11|0.385
08:57:12|0.38491
08:57:13|0.3844
08:57:14|0.38566
08:57:15|0.38618
08:57:16|0.38563
08:57:17|0.38633
08:57:18|0.38631
08:57:19|0.38631
08:57:20|0.38632
08:57:21|0.38556
08:57:22|0.38556
08:57:23|0.38632
08:57:24|0.38632
08:57:25|0.38634
08:57:26|0.38521
08:57:27|0.3863
08:57:28|0.38556
08:57:29|0.3853
08:57:30|0.3853
08:57:31|0.38554
08:57:32|0.38617
08:57:33|0.38614
08:57:34|0.38614
08:57:35|0.38573
08:57:36|0.38618
08:57:37|0.38603
08:57:38|0.385
08:57:40|0.38564
08:57:40|0.3861
08:57:41|0.38589
08:57:42|0.3857
08:57:43|0.3857
08:57:44|0.38547
08:57:45|0.38547
08:57:46|0.38487
08:57:47|0.38498
08:57:48|0.38424
08:57:49|0.385
08:57:50|0.38403
08:57:51|0.38411
08:57:52|0.38429
08:57:53|0.38402
08:57:55|0.38402
08:57:56|0.38471
08:57:58|0.38402
08:57:58|0.38402
08:57:59|0.38498
08:58:00|0.38498
08:58:01|0.38498
08:58:02|0.38431
08:58:03|0.38427
08:58:04|0.38427
08:58:05|0.38427
08:58:06|0.38411
08:58:07|0.38472
08:58:08|0.38472
08:58:10|0.3835
08:58:10|0.38341
08:58:12|0.383
08:58:13|0.38305
08:58:13|0.38199
08:58:14|0.38199
08:58:16|0.38179
08:58:16|0.382
08:58:18|0.38164
08:58:19|0.38179
08:58:20|0.38172
08:58:21|0.38172
08:58:21|0.3821
08:58:22|0.38185
08:58:24|0.38177
08:58:24|0.38173
08:58:25|0.38176
08:58:26|0.38173
08:58:27|0.38173
08:58:28|0.38173
08:58:29|0.38137
08:58:30|0.38263
08:58:31|0.38168
08:58:32|0.38177
08:58:33|0.38179
08:58:34|0.38172
08:58:35|0.38173
08:58:36|0.38173
08:58:37|0.38184
08:58:38|0.38181
08:58:39|0.38181
08:58:40|0.38181
08:58:41|0.382
08:58:42|0.38248
08:58:43|0.38194
08:58:44|0.38196
08:58:45|0.38196
08:58:46|0.38196
08:58:47|0.38196
08:58:49|0.38196
08:58:49|0.38197
08:58:50|0.38197
08:58:52|0.38359
08:58:52|0.38221
08:58:53|0.38203
08:58:54|0.38316
08:58:56|0.38367
08:58:57|0.38367
08:58:58|0.38338
08:59:00|0.38384
08:59:00|0.38382
08:59:01|0.38392
08:59:02|0.38338
08:59:03|0.3829
08:59:04|0.38381
08:59:06|0.38362
08:59:06|0.38382
08:59:08|0.38382
08:59:08|0.38379
08:59:09|0.385
08:59:11|0.38446
08:59:12|0.38444
08:59:12|0.38483
08:59:13|0.38385
08:59:14|0.38533
08:59:15|0.38478
08:59:16|0.38478
08:59:18|0.38478
08:59:18|0.38483
08:59:19|0.38483
08:59:21|0.38385
08:59:22|0.38379
08:59:23|0.3844
08:59:24|0.38424
08:59:25|0.38424
08:59:26|0.3844
08:59:27|0.38456
08:59:28|0.38453
08:59:29|0.38392
08:59:30|0.38422
08:59:31|0.38395
08:59:32|0.38512
08:59:33|0.3843
08:59:34|0.38496
08:59:35|0.38548
08:59:36|0.38518
08:59:37|0.38529
08:59:38|0.3852
08:59:39|0.38507
08:59:40|0.38507
08:59:41|0.38507
08:59:42|0.38575
08:59:43|0.38595
08:59:44|0.38581
08:59:45|0.38618
08:59:46|0.38618
08:59:47|0.38618
08:59:48|0.38618
08:59:49|0.38634
08:59:50|0.38601
08:59:51|0.38583
08:59:52|0.38551
08:59:53|0.38516
08:59:54|0.38584
08:59:55|0.38584
08:59:56|0.38582
08:59:58|0.38582
08:59:58|0.38582
09:00:00|0.38582
09:00:01|0.38582
09:00:02|0.38582
09:00:03|0.38582
09:00:04|0.38582
09:00:05|0.38582
09:00:06|0.38582
09:00:07|0.38582
09:00:08|0.38593
09:00:09|0.38582
09:00:10|0.38582
09:00:11|0.38495
09:00:12|0.385
09:00:13|0.385
09:00:14|0.38508
09:00:15|0.38501
09:00:16|0.38497
09:00:17|0.38492
09:00:18|0.38477
09:00:19|0.38444
09:00:20|0.38457
09:00:21|0.38472
09:00:22|0.3843
09:00:23|0.38463
09:00:24|0.38456
09:00:25|0.38436
09:00:26|0.3832
09:00:27|0.3832
09:00:29|0.38393
09:00:29|0.38335
09:00:30|0.38312
09:00:31|0.38312
09:00:32|0.38291
09:00:33|0.38322
09:00:34|0.38337
09:00:35|0.3837
09:00:36|0.38421
09:00:37|0.38347
09:00:38|0.38322
09:00:39|0.38322
09:00:40|0.38312
09:00:41|0.38312
09:00:42|0.38321
09:00:43|0.38322
09:00:44|0.38273
09:00:45|0.38256
09:00:46|0.38215
09:00:47|0.38182
09:00:48|0.38181
09:00:49|0.38152
09:00:50|0.38153
09:00:51|0.38153
09:00:52|0.38152
09:00:53|0.38154
09:00:54|0.38103
09:00:55|0.38101
09:00:56|0.38101
09:00:57|0.38134
09:00:59|0.38083
09:01:00|0.3807
09:01:01|0.38076
09:01:03|0.381
09:01:03|0.38019
09:01:04|0.38003
09:01:05|0.38071
09:01:06|0.38071
09:01:07|0.38181
09:01:08|0.38164
09:01:09|0.38164
09:01:10|0.38164
09:01:11|0.38123
09:01:13|0.38123
09:01:13|0.38123
09:01:15|0.38157
09:01:15|0.37983
09:01:17|0.38032
09:01:18|0.38123
09:01:19|0.38083
09:01:19|0.38188
09:01:21|0.38044
09:01:22|0.38044
09:01:23|0.38147
09:01:24|0.38059
09:01:25|0.38019
09:01:26|0.38019
09:01:27|0.38023
09:01:28|0.3795
09:01:29|0.37905
09:01:30|0.37934
09:01:31|0.37878
09:01:32|0.37756
09:01:33|0.37738
09:01:34|0.37738
09:01:35|0.37725
09:01:36|0.377
09:01:37|0.37612
09:01:38|0.37751
09:01:39|0.37591
09:01:40|0.37671
09:01:41|0.37613
09:01:42|0.37616
09:01:43|0.3761
09:01:44|0.37592
09:01:45|0.37588
09:01:46|0.37623
09:01:47|0.37586
09:01:48|0.37592
09:01:49|0.376
09:01:50|0.376
09:01:51|0.37605
09:01:52|0.37671
09:01:53|0.37612
09:01:54|0.37662
09:01:55|0.37662
09:01:56|0.37722
09:01:57|0.37714
09:01:58|0.37663
09:02:00|0.37621
09:02:01|0.37789
09:02:02|0.37732
09:02:02|0.37744
09:02:04|0.37739
09:02:05|0.37749
09:02:06|0.37814
09:02:07|0.37786
09:02:08|0.37727
09:02:09|0.37796
09:02:10|0.37786
09:02:11|0.37726
09:02:12|0.37776
09:02:13|0.37786
09:02:14|0.37749
09:02:15|0.37739
09:02:16|0.37722
09:02:17|0.37722
09:02:18|0.37863
09:02:19|0.37863
09:02:20|0.3787
09:02:20|0.377
09:02:22|0.377
09:02:23|0.377
09:02:24|0.37844
09:02:25|0.37844
09:02:26|0.37767
09:02:27|0.37767
09:02:27|0.37725
09:02:28|0.37716
09:02:30|0.37588
09:02:31|0.3769
09:02:32|0.3769
09:02:33|0.37668
09:02:33|0.37671
09:02:35|0.37701
09:02:35|0.3777
09:02:36|0.3777
09:02:38|0.37762
09:02:39|0.37694
09:02:40|0.37754
09:02:41|0.3771
09:02:42|0.37633
09:02:42|0.37622
09:02:44|0.37624
09:02:45|0.376
09:02:46|0.37541
09:02:47|0.37541
09:02:48|0.37625
09:02:49|0.37621
09:02:50|0.3761
09:02:51|0.37541
09:02:52|0.37532
09:02:53|0.37541
09:02:54|0.37541
09:02:55|0.37421
09:02:56|0.37345
09:02:57|0.37363
09:02:57|0.37495
09:02:58|0.3749
09:03:00|0.37459
09:03:02|0.37331
09:03:03|0.37331
09:03:04|0.37377
09:03:04|0.3735
09:03:06|0.37331
09:03:07|0.37356
09:03:08|0.3743
09:03:09|0.37464
09:03:10|0.37349
09:03:11|0.37487
09:03:11|0.37358
09:03:13|0.3744
09:03:14|0.3744
09:03:15|0.37471
09:03:16|0.37447
09:03:16|0.37447
09:03:18|0.37447
09:03:19|0.37493
09:03:20|0.37467
09:03:21|0.37378
09:03:22|0.37374
09:03:23|0.37374
09:03:24|0.37381
09:03:25|0.37499
09:03:26|0.37562
09:03:27|0.37579
09:03:28|0.37654
09:03:29|0.37654
09:03:30|0.37578
09:03:31|0.37579
09:03:32|0.37579
09:03:33|0.37638
09:03:34|0.37585
09:03:35|0.37563
09:03:36|0.37506
09:03:37|0.37564
09:03:38|0.37506
09:03:39|0.375
09:03:40|0.375
09:03:41|0.375
09:03:42|0.375
09:03:43|0.37512
09:03:44|0.37522
09:03:45|0.37665
09:03:46|0.37665
09:03:47|0.37665
09:03:48|0.37665
09:03:49|0.37665
09:03:50|0.37615
09:03:51|0.3766
09:03:52|0.37614
09:03:53|0.37614
09:03:54|0.37667
09:03:55|0.37696
09:03:56|0.37665
09:03:57|0.37619
09:03:58|0.37624
09:03:59|0.37614
09:04:00|0.376
09:04:02|0.37698
09:04:03|0.37639
09:04:04|0.37639
09:04:05|0.37678
09:04:06|0.37678
09:04:07|0.37663
09:04:08|0.37675
09:04:09|0.37675
09:04:10|0.37687
09:04:11|0.37688
09:04:12|0.37745
09:04:13|0.37745
09:04:14|0.37745
09:04:15|0.37835
09:04:15|0.37807
09:04:17|0.37807
09:04:18|0.37789
09:04:19|0.37807
09:04:20|0.37807
09:04:21|0.37918
09:04:22|0.37955
09:04:23|0.37994
09:04:24|0.37949
09:04:25|0.37949
09:04:26|0.37994
09:04:27|0.38
09:04:28|0.37987
09:04:29|0.37992
09:04:29|0.38046
09:04:31|0.37955
09:04:31|0.38129
09:04:33|0.38222
09:04:34|0.38231
09:04:34|0.38245
09:04:36|0.38204
09:04:37|0.38272
09:04:38|0.38245
09:04:39|0.38229
09:04:40|0.38228
09:04:41|0.38272
09:04:42|0.38232
09:04:43|0.38258
09:04:44|0.38256
09:04:44|0.38272
09:04:46|0.38237
09:04:47|0.38259
09:04:48|0.38325
09:04:49|0.38288
09:04:49|0.38288
09:04:51|0.38254
09:04:52|0.38325
09:04:53|0.38365
09:04:54|0.38365
09:04:55|0.38365
09:04:56|0.38362
09:04:57|0.38362
09:04:58|0.38362
09:04:59|0.38325
09:05:00|0.38295
09:05:01|0.38263
09:05:02|0.3835
09:05:04|0.38325
09:05:05|0.38286
09:05:06|0.3839
09:05:07|0.38395
09:05:08|0.38269
09:05:09|0.38206
09:05:10|0.38206
09:05:11|0.38208
09:05:12|0.38224
09:05:13|0.38152
09:05:14|0.38152
09:05:14|0.38152
09:05:16|0.38175
09:05:17|0.38248
09:05:18|0.38185
09:05:19|0.38185
09:05:20|0.38185
09:05:21|0.38187
09:05:22|0.38187
09:05:23|0.38187
09:05:24|0.38187
09:05:24|0.3819
09:05:26|0.38206
09:05:27|0.38114
09:05:28|0.381
09:05:29|0.381
09:05:30|0.3819
09:05:31|0.38117
09:05:32|0.381
09:05:33|0.38102
09:05:34|0.38103
09:05:35|0.381
09:05:36|0.381
09:05:36|0.38167
09:05:37|0.38167
09:05:39|0.38167
09:05:40|0.38167
09:05:41|0.381
09:05:42|0.381
09:05:43|0.38162
09:05:44|0.38162
09:05:45|0.38167
09:05:46|0.38167
09:05:46|0.38167
09:05:48|0.38114
09:05:48|0.38166
09:05:50|0.38166
09:05:50|0.38166
09:05:52|0.38138
09:05:53|0.38116
09:05:54|0.38116
09:05:55|0.38138
09:05:56|0.381
09:05:56|0.38154
09:05:58|0.38138
09:05:59|0.38116
09:06:00|0.3812
09:06:00|0.3812
09:06:01|0.381
09:06:03|0.38025
09:06:04|0.37945
09:06:05|0.37943
09:06:07|0.3775
09:06:08|0.37719
09:06:08|0.37848
09:06:10|0.37823
09:06:10|0.3774
09:06:12|0.37755
09:06:13|0.37759
09:06:14|0.37941
09:06:14|0.3788
09:06:16|0.37886
09:06:17|0.37851
09:06:17|0.37816
09:06:18|0.37815
09:06:20|0.37815
09:06:21|0.37767
09:06:21|0.3786
09:06:22|0.3786
09:06:24|0.3774
09:06:25|0.37782
09:06:25|0.3774
09:06:26|0.37815
09:06:27|0.37746
09:06:28|0.37732
09:06:29|0.3774
09:06:30|0.37746
09:06:31|0.37738
09:06:32|0.37744
09:06:33|0.37698
09:06:34|0.37682
09:06:35|0.37581
09:06:37|0.37669
09:06:38|0.37581
09:06:39|0.37581
09:06:40|0.37581
09:06:41|0.37516
09:06:42|0.3758
09:06:43|0.37595
09:06:44|0.37527
09:06:45|0.37527
09:06:46|0.37527
09:06:47|0.37586
09:06:48|0.37598
09:06:49|0.37598
09:06:50|0.3753
09:06:51|0.3753
09:06:52|0.3753
09:06:53|0.37582
09:06:54|0.37582
09:06:55|0.37527
09:06:56|0.37537
09:06:57|0.37596
09:06:58|0.3767
09:06:59|0.3767
09:07:00|0.37745
09:07:01|0.37745
09:07:02|0.3767
09:07:03|0.3765
09:07:05|0.37657
09:07:05|0.37657
09:07:06|0.37742
09:07:07|0.37702
09:07:08|0.37762
09:07:09|0.37762
09:07:10|0.37773
09:07:12|0.37762
09:07:12|0.37763
09:07:14|0.37744
09:07:14|0.37746
09:07:16|0.37763
09:07:17|0.37813
09:07:18|0.37823
09:07:19|0.37823
09:07:20|0.37827
09:07:21|0.37851
09:07:21|0.37851
09:07:23|0.37793
09:07:24|0.3788
09:07:24|0.3788
09:07:26|0.3782
09:07:27|0.37826
09:07:28|0.37846
09:07:28|0.37846
09:07:29|0.3783
09:07:31|0.37831
09:07:32|0.37847
09:07:32|0.37847
09:07:34|0.37885
09:07:34|0.37883
09:07:36|0.37812
09:07:36|0.378
09:07:38|0.37896
09:07:39|0.37827
09:07:39|0.37827
09:07:41|0.37857
09:07:42|0.37958
09:07:43|0.37958
09:07:44|0.37911
09:07:45|0.37911
09:07:46|0.37911
09:07:46|0.37911
09:07:47|0.37911
09:07:49|0.37911
09:07:49|0.37911
09:07:51|0.37911
09:07:51|0.3795
09:07:53|0.37895
09:07:53|0.37942
09:07:55|0.37942
09:07:56|0.378
09:07:57|0.378
09:07:57|0.37783
09:07:59|0.37859
09:08:00|0.37761
09:08:01|0.3776
09:08:02|0.37814
09:08:03|0.37859
09:08:04|0.378
09:08:06|0.378
09:08:06|0.3785
09:08:07|0.37861
09:08:08|0.37664
09:08:09|0.37664
09:08:10|0.37734
09:08:11|0.37714
09:08:12|0.37785
09:08:13|0.3768
09:08:14|0.3768
09:08:15|0.37681
09:08:16|0.37681
09:08:17|0.37661
09:08:18|0.37582
09:08:19|0.37582
09:08:20|0.37549
09:08:21|0.37619
09:08:22|0.37694
09:08:23|0.37694
09:08:24|0.3765
09:08:25|0.3765
09:08:26|0.37667
09:08:27|0.37667
09:08:28|0.37552
09:08:29|0.37701
09:08:30|0.37712
09:08:31|0.37712
09:08:32|0.37638
09:08:33|0.37638
09:08:34|0.37638
09:08:35|0.37638
09:08:36|0.37631
09:08:37|0.37631
09:08:38|0.37631
09:08:39|0.37638
09:08:40|0.37635
09:08:41|0.37635
09:08:42|0.37635
09:08:43|0.37671
09:08:44|0.37631
09:08:45|0.37631
09:08:46|0.37555
09:08:47|0.37555
09:08:48|0.37552
09:08:49|0.37606
09:08:50|0.37555
09:08:51|0.37555
09:08:52|0.37555
09:08:53|0.37556
09:08:54|0.37556
09:08:55|0.37556
09:08:56|0.37606
09:08:57|0.37605
09:08:58|0.37704
09:08:59|0.37862
09:09:00|0.37878
09:09:01|0.37916
09:09:02|0.38096
09:09:03|0.38037
09:09:04|0.37953
09:09:06|0.37953
09:09:07|0.37858
09:09:08|0.37722
09:09:09|0.37722
09:09:10|0.37719
09:09:11|0.37725
09:09:12|0.37731
09:09:14|0.3773
09:09:14|0.37902
09:09:16|0.37902
09:09:17|0.37979
09:09:18|0.37979
09:09:19|0.37871
09:09:20|0.37882
09:09:21|0.37907
09:09:22|0.37969
09:09:23|0.37969
09:09:24|0.37882
09:09:25|0.37882
09:09:26|0.37936
09:09:27|0.37849
09:09:28|0.3787
09:09:29|0.3787
09:09:30|0.37836
09:09:31|0.3781
09:09:32|0.37797
09:09:33|0.37734
09:09:34|0.37734
09:09:35|0.37784
09:09:36|0.37784
09:09:37|0.37784
09:09:38|0.37734
09:09:38|0.37749
09:09:40|0.376
09:09:41|0.377
09:09:41|0.377
09:09:42|0.37639
09:09:44|0.37646
09:09:45|0.37713
09:09:46|0.37699
09:09:47|0.37699
09:09:48|0.37699
09:09:49|0.37689
09:09:50|0.37689
09:09:51|0.37689
09:09:52|0.3769
09:09:53|0.3769
09:09:54|0.37689
09:09:55|0.3769
09:09:56|0.3769
09:09:57|0.37689
09:09:58|0.37774
09:09:59|0.37694
09:10:00|0.37713
09:10:01|0.37713
09:10:02|0.37689
09:10:03|0.3763
09:10:04|0.3763
09:10:05|0.37696
09:10:06|0.37696
09:10:08|0.37696
09:10:08|0.37696
09:10:10|0.37706
09:10:10|0.37706
09:10:11|0.37706
09:10:12|0.37706
09:10:13|0.37649
09:10:15|0.37649
09:10:15|0.37649
09:10:17|0.37649
09:10:18|0.37649
09:10:18|0.37649
09:10:19|0.37636
09:10:21|0.3763
09:10:21|0.3763
09:10:22|0.37618
09:10:23|0.37618
09:10:24|0.37793
09:10:26|0.37673
09:10:26|0.37678
09:10:27|0.37639
09:10:28|0.3763
09:10:30|0.3763
09:10:31|0.37681
09:10:32|0.37681
09:10:32|0.3763
09:10:33|0.3763
09:10:34|0.3763
09:10:35|0.3763
09:10:36|0.3763
09:10:37|0.37673
09:10:39|0.37651
09:10:39|0.37651
09:10:40|0.37651
09:10:42|0.37687
09:10:42|0.37687
09:10:44|0.37687
09:10:44|0.37687
09:10:45|0.37687
09:10:46|0.3768
09:10:47|0.3768
09:10:48|0.3768
09:10:50|0.3768
09:10:51|0.3768
09:10:52|0.3771
09:10:53|0.37651
09:10:54|0.3765
09:10:55|0.37611
09:10:56|0.37603
09:10:57|0.37651
09:10:58|0.376
09:10:59|0.37638
09:11:00|0.37638
09:11:01|0.37631
09:11:02|0.376
09:11:03|0.376
09:11:04|0.376
09:11:05|0.376
09:11:06|0.37621
09:11:07|0.37621
09:11:09|0.37621
09:11:09|0.37621
09:11:10|0.37621
09:11:12|0.37621
09:11:12|0.37662
09:11:14|0.37662
09:11:14|0.37662
09:11:16|0.37663
09:11:16|0.37618
09:11:18|0.37618
09:11:18|0.37618
09:11:20|0.37601
09:11:20|0.37601
09:11:22|0.37658
09:11:22|0.37658
09:11:24|0.37602
09:11:25|0.376
09:11:26|0.37601
09:11:27|0.376
09:11:28|0.376
09:11:29|0.37644
09:11:29|0.37644
09:11:31|0.37603
09:11:32|0.37692
09:11:33|0.3765
09:11:33|0.3765
09:11:35|0.37643
09:11:35|0.37643
09:11:37|0.3765
09:11:37|0.37658
09:11:39|0.37658
09:11:40|0.37774
09:11:41|0.3768
09:11:42|0.37732
09:11:43|0.37732
09:11:43|0.37747
09:11:45|0.37747
09:11:45|0.37911
09:11:46|0.37911
09:11:48|0.37938
09:11:49|0.37941
09:11:50|0.37946
09:11:50|0.37974
09:11:51|0.37977
09:11:52|0.37979
09:11:53|0.37935
09:11:54|0.37935
09:11:55|0.37906
09:11:56|0.37906
09:11:57|0.37969
09:11:59|0.37917
09:12:00|0.37944
09:12:01|0.37913
09:12:02|0.37913
09:12:02|0.37913
09:12:04|0.3789
09:12:04|0.37937
09:12:05|0.3795
09:12:06|0.3795
09:12:08|0.3795
09:12:09|0.3795
09:12:10|0.3795
09:12:12|0.37932
09:12:13|0.37849
09:12:13|0.37842
09:12:15|0.3789
09:12:15|0.37805
09:12:17|0.37788
09:12:18|0.37788
09:12:19|0.37832
09:12:19|0.37831
09:12:21|0.37776
09:12:22|0.37832
09:12:22|0.37832
09:12:24|0.37832
09:12:25|0.37832
09:12:25|0.37827
09:12:27|0.3777
09:12:28|0.3777
09:12:29|0.37776
09:12:30|0.37807
09:12:31|0.37771
09:12:32|0.37771
09:12:33|0.3776
09:12:34|0.37751
09:12:35|0.37809
09:12:36|0.37809
09:12:37|0.37809
09:12:38|0.37809
09:12:39|0.37771
09:12:40|0.3782
09:12:41|0.3782
09:12:41|0.3782
09:12:43|0.37829
09:12:44|0.37829
09:12:45|0.37826
09:12:46|0.37831
09:12:46|0.37831
09:12:48|0.37809
09:12:48|0.37809
09:12:49|0.37751
09:12:51|0.37807
09:12:52|0.37802
09:12:53|0.37792
09:12:54|0.37792
09:12:55|0.37792
09:12:56|0.37797
09:12:57|0.37792
09:12:58|0.37792
09:12:59|0.37792
09:13:00|0.37774
09:13:01|0.37774
09:13:02|0.37794
09:13:03|0.37794
09:13:04|0.37794
09:13:05|0.37794
09:13:06|0.37792
09:13:07|0.37792
09:13:08|0.37792
09:13:09|0.37792
09:13:11|0.3777
09:13:11|0.37794
09:13:12|0.37749
09:13:14|0.3783
09:13:15|0.37809
09:13:16|0.37809
09:13:18|0.37809
09:13:18|0.37819
09:13:19|0.37819
09:13:20|0.37871
09:13:21|0.37804
09:13:22|0.37794
09:13:23|0.37794
09:13:24|0.37794
09:13:26|0.37804
09:13:27|0.37812
09:13:28|0.37812
09:13:28|0.37808
09:13:29|0.37869
09:13:31|0.37869
09:13:31|0.37834
09:13:32|0.37899
09:13:34|0.37875
09:13:35|0.37864
09:13:35|0.37857
09:13:36|0.37857
09:13:37|0.37857
09:13:38|0.37857
09:13:39|0.3787
09:13:40|0.3787
09:13:42|0.3789
09:13:43|0.3789
09:13:44|0.37842
09:13:44|0.37842
09:13:46|0.37842
09:13:47|0.37842
09:13:48|0.37857
09:13:49|0.37777
09:13:49|0.37775
09:13:51|0.37775
09:13:52|0.3782
09:13:53|0.3782
09:13:54|0.37751
09:13:55|0.37751
09:13:55|0.37736
09:13:57|0.37683
09:13:58|0.371
09:13:59|0.37277
09:13:59|0.3726
09:14:01|0.37322
09:14:02|0.37322
09:14:03|0.37321
09:14:04|0.37228
09:14:04|0.37235
09:14:05|0.37321
09:14:07|0.3727
09:14:08|0.37316
09:14:09|0.37288
09:14:10|0.37232
09:14:11|0.37174
09:14:12|0.37228
09:14:14|0.37293
09:14:14|0.37321
09:14:15|0.37278
09:14:16|0.3721
09:14:18|0.3721
09:14:18|0.37275
09:14:19|0.37237
09:14:20|0.372
09:14:21|0.37211
09:14:22|0.37211
09:14:23|0.37257
09:14:24|0.37232
09:14:25|0.372
09:14:26|0.37228
09:14:27|0.37228
09:14:29|0.37232
09:14:29|0.37225
09:14:30|0.37228
09:14:31|0.37228
09:14:32|0.37274
09:14:33|0.37274
09:14:34|0.37219
09:14:35|0.37219
09:14:36|0.37219
09:14:37|0.37274
09:14:38|0.37273
09:14:39|0.36967
09:14:40|0.36959
09:14:41|0.36925
09:14:42|0.36926
09:14:43|0.36925
09:14:44|0.36887
09:14:45|0.36853
09:14:46|0.3685
09:14:47|0.36887
09:14:48|0.36853
09:14:49|0.36876
09:14:50|0.36813
09:14:51|0.36813
09:14:52|0.3685
09:14:53|0.3688
09:14:54|0.36849
09:14:55|0.36814
09:14:56|0.36813
09:14:57|0.36919
09:14:58|0.3682
09:14:59|0.3685
09:15:00|0.36815
09:15:01|0.36814
09:15:02|0.36814
09:15:03|0.36864
09:15:04|0.36949
09:15:05|0.36903
09:15:06|0.36903
09:15:07|0.37076
09:15:08|0.37047
09:15:10|0.37078
09:15:10|0.37019
09:15:12|0.37016
09:15:13|0.36884
09:15:14|0.36895
09:15:15|0.36884
09:15:17|0.36981
09:15:17|0.3697
09:15:18|0.3697
09:15:19|0.36938
09:15:20|0.36881
09:15:21|0.36891
09:15:22|0.36875
09:15:23|0.36874
09:15:24|0.36864
09:15:25|0.369
09:15:26|0.36901
09:15:27|0.36828
09:15:28|0.36893
09:15:29|0.36897
09:15:30|0.36834
09:15:31|0.36834
09:15:32|0.36959
09:15:33|0.36959
09:15:34|0.36901
09:15:35|0.369
09:15:36|0.36901
09:15:37|0.36884
09:15:38|0.36954
09:15:39|0.36954
09:15:40|0.36894
09:15:41|0.36895
09:15:42|0.36956
09:15:43|0.36891
09:15:44|0.36948
09:15:45|0.36948
09:15:46|0.36948
09:15:47|0.36895
09:15:48|0.36895
09:15:49|0.36884
09:15:50|0.36938
09:15:51|0.36882
09:15:52|0.36882
09:15:53|0.36884
09:15:54|0.36882
09:15:55|0.36833
09:15:56|0.36908
09:15:58|0.36908
09:15:58|0.3681
09:15:59|0.368
09:16:00|0.368
09:16:01|0.36707
09:16:02|0.36778
09:16:03|0.36654
09:16:04|0.3677
09:16:05|0.36738
09:16:06|0.36701
09:16:08|0.36701
09:16:08|0.36738
09:16:10|0.36623
09:16:11|0.36623
09:16:11|0.36637
09:16:13|0.36641
09:16:14|0.36731
09:16:15|0.36712
09:16:17|0.36719
09:16:18|0.3671
09:16:19|0.3671
09:16:20|0.36776
09:16:20|0.36802
09:16:21|0.36778
09:16:23|0.36899
09:16:24|0.36868
09:16:24|0.36868
09:16:26|0.3681
09:16:27|0.36846
09:16:27|0.36808
09:16:28|0.36808
09:16:29|0.36871
09:16:30|0.36828
09:16:31|0.36897
09:16:32|0.36897
09:16:34|0.36835
09:16:34|0.36882
09:16:35|0.36887
09:16:36|0.36882
09:16:38|0.36882
09:16:38|0.36861
09:16:39|0.369
09:16:41|0.36905
09:16:42|0.36929
09:16:43|0.36905
09:16:44|0.36944
09:16:45|0.36958
09:16:46|0.36961
09:16:47|0.36968
09:16:48|0.36969
09:16:49|0.36969
09:16:50|0.36984
09:16:51|0.37
09:16:52|0.37
09:16:53|0.37
09:16:54|0.37
09:16:55|0.37
09:16:56|0.37
09:16:57|0.36999
09:16:58|0.36948
09:16:59|0.36993
09:17:00|0.36989
09:17:01|0.37
09:17:02|0.37
09:17:03|0.37
09:17:04|0.36941
09:17:05|0.36997
09:17:06|0.36997
09:17:07|0.36944
09:17:08|0.36944
09:17:09|0.36974
09:17:10|0.36944
09:17:11|0.36969
09:17:12|0.36972
09:17:13|0.36945
09:17:15|0.36944
09:17:15|0.36945
09:17:17|0.36945
09:17:18|0.368
09:17:19|0.36937
09:17:20|0.36937
09:17:21|0.36937
09:17:22|0.36871
09:17:23|0.36871
09:17:24|0.36818
09:17:25|0.36818
09:17:27|0.36887
09:17:27|0.36805
09:17:28|0.36805
09:17:29|0.36808
09:17:30|0.36805
09:17:31|0.36937
09:17:32|0.36823
09:17:34|0.36839
09:17:35|0.36839
09:17:35|0.36852
09:17:36|0.36852
09:17:37|0.36842
09:17:38|0.36842
09:17:39|0.36852
09:17:40|0.36818
09:17:41|0.368
09:17:42|0.368
09:17:43|0.36801
09:17:44|0.368
09:17:45|0.36825
09:17:46|0.36801
09:17:47|0.36802
09:17:48|0.36882
09:17:49|0.36882
09:17:50|0.3682
09:17:51|0.3682
09:17:52|0.36808
09:17:53|0.36871
09:17:54|0.36806
09:17:55|0.36822
09:17:56|0.36804
09:17:57|0.36804
09:17:58|0.36804
09:17:59|0.36804
09:18:00|0.36804
09:18:01|0.36804
09:18:02|0.36855
09:18:03|0.36807
09:18:04|0.36807
09:18:05|0.36807
09:18:06|0.36806
09:18:07|0.36804
09:18:08|0.3681
09:18:09|0.3681
09:18:10|0.3681
09:18:11|0.3681
09:18:12|0.36806
09:18:13|0.36806
09:18:14|0.368
09:18:16|0.368
09:18:17|0.3681
09:18:18|0.3681
09:18:19|0.3683
09:18:20|0.3683
09:18:21|0.36792
09:18:22|0.3674
09:18:23|0.36788
09:18:24|0.36788
09:18:25|0.36788
09:18:26|0.3673
09:18:27|0.3673
09:18:28|0.366
09:18:29|0.366
09:18:30|0.366
09:18:31|0.3661
09:18:32|0.36609
09:18:33|0.3662
09:18:34|0.3662
09:18:35|0.36678
09:18:36|0.36609
09:18:37|0.36609
09:18:38|0.3661
09:18:39|0.36666
09:18:40|0.3673
09:18:41|0.36651
09:18:42|0.36651
09:18:43|0.36614
09:18:44|0.36651
09:18:45|0.3662
09:18:46|0.36609
09:18:47|0.36609
09:18:48|0.3662
09:18:50|0.3661
09:18:50|0.3665
09:18:51|0.36651
09:18:52|0.36591
09:18:53|0.36591
09:18:54|0.3662
09:18:55|0.3661
09:18:56|0.3661
09:18:57|0.3661
09:18:58|0.3661
09:18:59|0.36586
09:19:00|0.36586
09:19:01|0.36585
09:19:02|0.36505
09:19:03|0.36505
09:19:04|0.36575
09:19:05|0.36514
09:19:07|0.36583
09:19:07|0.36583
09:19:08|0.36514
09:19:09|0.36514
09:19:10|0.366
09:19:11|0.36575
09:19:12|0.36583
09:19:13|0.36582
09:19:14|0.36583
09:19:16|0.36582
09:19:17|0.366
09:19:18|0.366
09:19:20|0.366
09:19:21|0.366
09:19:21|0.36697
09:19:22|0.36631
09:19:24|0.36667
09:19:24|0.36667
09:19:25|0.36739
09:19:27|0.36739
09:19:27|0.36684
09:19:28|0.36762
09:19:29|0.36762
09:19:30|0.36814
09:19:31|0.36811
09:19:33|0.36811
09:19:34|0.36841
09:19:34|0.36836
09:19:36|0.36778
09:19:37|0.36814
09:19:37|0.36617
09:19:38|0.36617
09:19:40|0.3662
09:19:41|0.3662
09:19:41|0.36619
09:19:43|0.36619
09:19:44|0.3662
09:19:45|0.3662
09:19:46|0.3662
09:19:47|0.3663
09:19:48|0.36609
09:19:49|0.36651
09:19:50|0.3662
09:19:51|0.3663
09:19:52|0.36718
09:19:53|0.36643
09:19:54|0.36663
09:19:55|0.36663
09:19:56|0.3665
09:19:57|0.3665
09:19:57|0.3665
09:19:58|0.36742
09:19:59|0.36742
09:20:00|0.36621
09:20:02|0.3662
09:20:03|0.36621
09:20:03|0.36621
09:20:04|0.36694
09:20:06|0.36691
09:20:07|0.36631
09:20:08|0.36688
09:20:09|0.36688
09:20:10|0.36684
09:20:11|0.36684
09:20:13|0.36684
09:20:13|0.36663
09:20:14|0.36663
09:20:15|0.36663
09:20:17|0.36651
09:20:18|0.36651
09:20:19|0.3673
09:20:20|0.36731
09:20:21|0.36684
09:20:22|0.36684
09:20:23|0.36684
09:20:24|0.36684
09:20:25|0.36622
09:20:26|0.36622
09:20:27|0.36621
09:20:28|0.36651
09:20:29|0.36621
09:20:30|0.36677
09:20:31|0.36684
09:20:32|0.36698
09:20:33|0.36677
09:20:34|0.36638
09:20:35|0.36651
09:20:36|0.36651
09:20:37|0.3664
09:20:38|0.3668
09:20:39|0.36676
09:20:41|0.36636
09:20:41|0.36636
09:20:42|0.36636
09:20:44|0.36636
09:20:45|0.36636
09:20:46|0.36636
09:20:47|0.36694
09:20:48|0.36694
09:20:49|0.36643
09:20:50|0.36643
09:20:51|0.36643
09:20:52|0.36643
09:20:53|0.36643
09:20:54|0.36643
09:20:55|0.36643
09:20:56|0.36643
09:20:57|0.36644
09:20:58|0.36642
09:20:59|0.36643
09:21:00|0.36638
09:21:01|0.36643
09:21:02|0.36643
09:21:03|0.36718
09:21:04|0.36658
09:21:05|0.36658
09:21:06|0.36658
09:21:07|0.36691
09:21:08|0.36655
09:21:09|0.36655
09:21:10|0.36762
09:21:11|0.36762
09:21:12|0.36757
09:21:13|0.36794
09:21:14|0.36794
09:21:15|0.36794
09:21:16|0.3675
09:21:17|0.36789
09:21:19|0.368
09:21:20|0.36842
09:21:21|0.36861
09:21:22|0.36861
09:21:23|0.36861
09:21:23|0.36838
09:21:25|0.36812
09:21:26|0.36805
09:21:27|0.36807
09:21:28|0.36807
09:21:29|0.36796
09:21:30|0.36796
09:21:31|0.36861
09:21:32|0.36861
09:21:33|0.36868
09:21:34|0.36868
09:21:35|0.3683
09:21:36|0.3683
09:21:37|0.36968
09:21:38|0.36902
09:21:39|0.36902
09:21:40|0.36964
09:21:41|0.36964
09:21:42|0.36964
09:21:43|0.36892
09:21:44|0.36892
09:21:45|0.37
09:21:46|0.37
09:21:47|0.37
09:21:48|0.37056
09:21:49|0.37056
09:21:51|0.37017
09:21:51|0.37017
09:21:52|0.37056
09:21:53|0.37056
09:21:54|0.37017
09:21:55|0.37003
09:21:56|0.37008
09:21:57|0.37008
09:21:58|0.37008
09:21:59|0.37008
09:22:00|0.37047
09:22:01|0.36965
09:22:02|0.37008
09:22:03|0.37008
09:22:04|0.37023
09:22:05|0.37008
09:22:06|0.36977
09:22:07|0.36993
09:22:08|0.36992
09:22:09|0.3699
09:22:10|0.37025
09:22:11|0.37025
09:22:12|0.37002
09:22:13|0.37002
09:22:14|0.37002
09:22:15|0.37002
09:22:16|0.37002
09:22:17|0.36996
09:22:19|0.36994
09:22:20|0.36994
09:22:20|0.36994
09:22:22|0.36994
09:22:24|0.36997
09:22:24|0.36997
09:22:25|0.37048
09:22:27|0.37
09:22:28|0.37
09:22:29|0.37
09:22:30|0.37
09:22:30|0.36994
09:22:32|0.36994
09:22:33|0.36997
09:22:34|0.36997
09:22:35|0.36901
09:22:35|0.36901
09:22:36|0.369
09:22:37|0.36879
09:22:38|0.36879
09:22:39|0.36865
09:22:40|0.36865
09:22:41|0.36863
09:22:43|0.36863
09:22:44|0.36863
09:22:45|0.36845
09:22:46|0.3686
09:22:47|0.36861
09:22:48|0.36859
09:22:49|0.36859
09:22:50|0.36848
09:22:51|0.36839
09:22:52|0.36842
09:22:53|0.36842
09:22:54|0.36831
09:22:55|0.36831
09:22:56|0.36831
09:22:57|0.36831
09:22:58|0.36826
09:22:59|0.3683
09:23:00|0.36859
09:23:01|0.36792
09:23:02|0.36862
09:23:03|0.36862
09:23:04|0.36809
09:23:06|0.36809
09:23:06|0.36852
09:23:07|0.3686
09:23:08|0.36809
09:23:09|0.36809
09:23:10|0.36809
09:23:11|0.36852
09:23:12|0.36852
09:23:13|0.36852
09:23:14|0.36852
09:23:15|0.36852
09:23:16|0.36993
09:23:17|0.36993
09:23:18|0.36993
09:23:20|0.36993
09:23:21|0.36993
09:23:22|0.36993
09:23:23|0.3699
09:23:24|0.3699
09:23:26|0.3699
09:23:27|0.3692
09:23:28|0.3692
09:23:28|0.3699
09:23:30|0.3692
09:23:30|0.36999
09:23:32|0.36933
09:23:33|0.3699
09:23:34|0.3701
09:23:35|0.37022
09:23:36|0.37022
09:23:37|0.37007
09:23:38|0.3699
09:23:39|0.37035
09:23:40|0.36971
09:23:41|0.36971
09:23:42|0.36971
09:23:43|0.371
09:23:44|0.37018
09:23:45|0.37014
09:23:46|0.37014
09:23:47|0.37014
09:23:48|0.37014
09:23:49|0.37039
09:23:50|0.37039
09:23:51|0.37028
09:23:52|0.37098
09:23:53|0.37098
09:23:54|0.37098
09:23:55|0.37098
09:23:56|0.37014
09:23:57|0.37108
09:23:58|0.37132
09:23:59|0.37132
09:24:00|0.37108
09:24:01|0.37108
09:24:02|0.37129
09:24:03|0.37108
09:24:04|0.37108
09:24:05|0.37108
09:24:06|0.37108
09:24:07|0.37085
09:24:08|0.37122
09:24:09|0.37122
09:24:10|0.37108
09:24:11|0.37151
09:24:12|0.37111
09:24:13|0.37111
09:24:14|0.37111
09:24:15|0.37139
09:24:16|0.37167
09:24:17|0.37167
09:24:18|0.37167
09:24:19|0.37167
09:24:20|0.37182
09:24:22|0.37209
09:24:22|0.37224
09:24:24|0.37239
09:24:25|0.37239
09:24:25|0.37287
09:24:27|0.37287
09:24:28|0.3747
09:24:29|0.37453
09:24:30|0.37532
09:24:31|0.37497
09:24:32|0.37533
09:24:33|0.37503
09:24:34|0.37494
09:24:35|0.37487
09:24:36|0.37498
09:24:37|0.37381
09:24:38|0.37269
09:24:40|0.37338
09:24:40|0.37386
09:24:41|0.37386
09:24:42|0.37386
09:24:43|0.37413
09:24:44|0.37386
09:24:45|0.37419
09:24:46|0.374
09:24:47|0.37487
09:24:48|0.37498
09:24:49|0.37498
09:24:50|0.37505
09:24:51|0.37505
09:24:52|0.37468
09:24:53|0.37465
09:24:54|0.37368
09:24:55|0.37403
09:24:56|0.37395
09:24:57|0.37532
09:24:58|0.37487
09:24:59|0.37456
09:25:00|0.37487
09:25:01|0.37485
09:25:02|0.37485
09:25:03|0.375
09:25:04|0.37498
09:25:05|0.3753
09:25:06|0.3753
09:25:07|0.37485
09:25:08|0.375
09:25:09|0.37489
09:25:10|0.37497
09:25:11|0.37497
09:25:12|0.37436
09:25:13|0.37493
09:25:14|0.37499
09:25:15|0.375
09:25:16|0.375
09:25:17|0.37434
09:25:18|0.37493
09:25:19|0.37449
09:25:20|0.37444
09:25:22|0.37426
09:25:23|0.37494
09:25:24|0.37491
09:25:25|0.37497
09:25:26|0.3746
09:25:27|0.3746
09:25:29|0.3746
09:25:29|0.37444
09:25:30|0.37449
09:25:32|0.374
09:25:33|0.374
09:25:34|0.37445
09:25:35|0.37368
09:25:36|0.37397
09:25:36|0.374
09:25:38|0.37359
09:25:38|0.37359
09:25:40|0.37467
09:25:41|0.37401
09:25:42|0.37404
09:25:42|0.374
09:25:44|0.374
09:25:45|0.37333
09:25:45|0.37321
09:25:47|0.37321
09:25:48|0.3731
09:25:49|0.37262
09:25:50|0.37355
09:25:51|0.37244
09:25:52|0.37244
09:25:53|0.372
09:25:54|0.37286
09:25:55|0.37182
09:25:56|0.37182
09:25:57|0.37126
09:25:58|0.37126
09:25:59|0.37126
09:26:00|0.37126
09:26:01|0.37107
09:26:02|0.37107
09:26:03|0.37145
09:26:04|0.37145
09:26:05|0.37076
09:26:06|0.3706
09:26:07|0.3706
09:26:08|0.37041
09:26:09|0.37053
09:26:10|0.37022
09:26:11|0.37015
09:26:12|0.37015
09:26:13|0.37081
09:26:14|0.37041
09:26:15|0.37021
09:26:16|0.371
09:26:17|0.37035
09:26:18|0.37119
09:26:19|0.37038
09:26:20|0.37042
09:26:21|0.37042
09:26:22|0.37042
09:26:24|0.37041
09:26:24|0.37045
09:26:25|0.37045
09:26:27|0.37026
09:26:28|0.37045
09:26:29|0.37113
09:26:30|0.37113
09:26:31|0.37103
09:26:32|0.37048
09:26:33|0.37048
09:26:34|0.37133
09:26:35|0.37064
09:26:36|0.37057
09:26:37|0.37057
09:26:38|0.37057
09:26:39|0.37129
09:26:40|0.37134
09:26:41|0.37076
09:26:42|0.37085
09:26:43|0.37085
09:26:44|0.37059
09:26:45|0.37154
09:26:46|0.37095
09:26:47|0.37095
09:26:48|0.37095
09:26:49|0.37095
09:26:50|0.37085
09:26:51|0.371
09:26:52|0.37091
09:26:53|0.37091
09:26:54|0.37076
09:26:55|0.37091
09:26:56|0.37091
09:26:57|0.37091
09:26:58|0.37121
09:26:59|0.37121
09:27:00|0.37091
09:27:01|0.37092
09:27:02|0.37091
09:27:03|0.37091
09:27:04|0.37115
09:27:05|0.37053
09:27:06|0.37053
09:27:07|0.371
09:27:08|0.37052
09:27:09|0.37062
09:27:10|0.37064
09:27:11|0.37116
09:27:12|0.37162
09:27:13|0.3721
09:27:14|0.3721
09:27:15|0.37132
09:27:16|0.37132
09:27:17|0.37132
09:27:18|0.37209
09:27:19|0.3715
09:27:20|0.3715
09:27:21|0.37135
09:27:22|0.37135
09:27:23|0.37132
09:27:24|0.37132
09:27:26|0.371
09:27:26|0.3715
09:27:28|0.3716
09:27:29|0.37135
09:27:30|0.37092
09:27:30|0.3708
09:27:32|0.37132
09:27:33|0.37132
09:27:34|0.37128
09:27:34|0.37128
09:27:36|0.37128
09:27:37|0.37053
09:27:38|0.37053
09:27:38|0.37135
09:27:40|0.37128
09:27:41|0.37128
09:27:42|0.37088
09:27:42|0.37128
09:27:44|0.37128
09:27:45|0.37072
09:27:46|0.37051
09:27:47|0.37128
09:27:48|0.37128
09:27:49|0.3705
09:27:50|0.3705
09:27:51|0.37011
09:27:52|0.37051
09:27:53|0.37051
09:27:54|0.37051
09:27:55|0.37
09:27:56|0.37
09:27:57|0.36995
09:27:57|0.37047
09:27:59|0.37
09:28:00|0.36936
09:28:01|0.36935
09:28:02|0.36843
09:28:03|0.36843
09:28:04|0.36843
09:28:05|0.36843
09:28:05|0.36847
09:28:07|0.36849
09:28:08|0.36849
09:28:09|0.36846
09:28:10|0.36849
09:28:11|0.36838
09:28:11|0.36843
09:28:13|0.36846
09:28:14|0.36846
09:28:15|0.36911
09:28:15|0.36886
09:28:17|0.36834
09:28:17|0.368
09:28:18|0.36798
09:28:20|0.368
09:28:20|0.36755
09:28:22|0.36741
09:28:22|0.36741
09:28:24|0.36722
09:28:24|0.36674
09:28:26|0.36696
09:28:27|0.36696
09:28:28|0.36621
09:28:29|0.3667
09:28:31|0.3662
09:28:32|0.36618
09:28:32|0.36669
09:28:34|0.36669
09:28:34|0.3661
09:28:36|0.3661
09:28:36|0.36602
09:28:38|0.36602
09:28:38|0.36599
09:28:39|0.36607
09:28:40|0.36607
09:28:41|0.3669
09:28:42|0.36693
09:28:43|0.3663
09:28:44|0.3663
09:28:45|0.36617
09:28:47|0.36601
09:28:47|0.36601
09:28:49|0.3661
09:28:49|0.36595
09:28:50|0.36591
09:28:51|0.3658
09:28:52|0.3655
09:28:53|0.36603
09:28:54|0.36603
09:28:55|0.36549
09:28:57|0.36594
09:28:57|0.36594
09:28:58|0.36549
09:29:00|0.3652
09:29:00|0.36549
09:29:01|0.36549
09:29:03|0.3655
09:29:03|0.36549
09:29:05|0.36549
09:29:05|0.36549
09:29:07|0.36548
09:29:08|0.36548
09:29:09|0.3655
09:29:10|0.36548
09:29:11|0.36551
09:29:12|0.3655
09:29:13|0.36602
09:29:14|0.36552
09:29:15|0.36552
09:29:16|0.36557
09:29:17|0.36592
09:29:18|0.36592
09:29:19|0.36516
09:29:20|0.36516
09:29:21|0.36516
09:29:22|0.36545
09:29:23|0.36484
09:29:24|0.36522
09:29:25|0.36544
09:29:27|0.36553
09:29:28|0.36552
09:29:28|0.36552
09:29:30|0.36549
09:29:31|0.36549
09:29:32|0.36549
09:29:33|0.36549
09:29:34|0.3652
09:29:35|0.36513
09:29:36|0.36513
09:29:37|0.36536
09:29:37|0.36549
09:29:39|0.36589
09:29:40|0.36536
09:29:41|0.36536
09:29:42|0.36558
09:29:43|0.36558
09:29:44|0.36558
09:29:44|0.3655
09:29:45|0.36537
09:29:47|0.36537
09:29:48|0.36537
09:29:49|0.36537
09:29:50|0.36537
09:29:51|0.36537
09:29:52|0.36577
09:29:53|0.36576
09:29:54|0.36576
09:29:55|0.36576
09:29:56|0.36576
09:29:57|0.36549
09:29:58|0.36549
09:29:59|0.36549
09:30:00|0.3654
09:30:01|0.36575
09:30:02|0.36573
09:30:03|0.36576
09:30:04|0.36576
09:30:06|0.36573
09:30:06|0.36573
09:30:07|0.36551
09:30:08|0.36577
09:30:09|0.36603
09:30:10|0.36603
09:30:11|0.36603
09:30:12|0.36573
09:30:13|0.36554
09:30:15|0.36609
09:30:15|0.36623
09:30:16|0.36601
09:30:18|0.36603
09:30:19|0.36622
09:30:20|0.36661
09:30:21|0.36661
09:30:22|0.36659
09:30:22|0.36603
09:30:24|0.36622
09:30:24|0.36622
09:30:26|0.36622
09:30:27|0.3666
09:30:29|0.36623
09:30:30|0.3666
09:30:31|0.3663
09:30:32|0.36633
09:30:33|0.36699
09:30:34|0.36699
09:30:36|0.36699
09:30:36|0.36699
09:30:37|0.36699
09:30:39|0.36713
09:30:40|0.36686
09:30:41|0.36633
09:30:42|0.36633
09:30:43|0.36633
09:30:44|0.36721
09:30:44|0.36718
09:30:46|0.36718
09:30:47|0.36718
09:30:47|0.3672
09:30:49|0.36741
09:30:50|0.36715
09:30:51|0.3674
09:30:52|0.367
09:30:53|0.367
09:30:54|0.36718
09:30:55|0.36701
09:30:55|0.36701
09:30:57|0.36721
09:30:58|0.36721
09:30:59|0.36721
09:31:00|0.36721
09:31:01|0.3674
09:31:02|0.36721
09:31:03|0.36721
09:31:04|0.36741
09:31:05|0.3674
09:31:06|0.3674
09:31:07|0.36718
09:31:08|0.36718
09:31:09|0.36743
09:31:10|0.36636
09:31:11|0.36637
09:31:12|0.36652
09:31:13|0.36652
09:31:14|0.36633
09:31:15|0.36633
09:31:16|0.36633
09:31:17|0.36635
09:31:18|0.36635
09:31:19|0.36635
09:31:20|0.36647
09:31:21|0.36615
09:31:22|0.3664
09:31:23|0.3664
09:31:24|0.36632
09:31:25|0.36551
09:31:26|0.36551
09:31:28|0.3655
09:31:29|0.36551
09:31:30|0.3655
09:31:31|0.36628
09:31:33|0.36557
09:31:33|0.36557
09:31:34|0.36558
09:31:35|0.36605
09:31:37|0.36551
09:31:37|0.36557
09:31:38|0.36577
09:31:39|0.3656
09:31:40|0.36553
09:31:42|0.36553
09:31:42|0.36571
09:31:43|0.3657
09:31:44|0.36553
09:31:46|0.36568
09:31:47|0.3655
09:31:48|0.3655
09:31:49|0.3655
09:31:50|0.36539
09:31:51|0.36553
09:31:52|0.36536
09:31:53|0.36536
09:31:54|0.36522
09:31:55|0.36521
09:31:56|0.36538
09:31:57|0.36529
09:31:58|0.36545
09:31:59|0.365
09:32:00|0.365
09:32:01|0.3655
09:32:02|0.36497
09:32:03|0.365
09:32:04|0.36552
09:32:05|0.36535
09:32:06|0.36488
09:32:07|0.36488
09:32:08|0.36488
09:32:09|0.36488
09:32:10|0.36488
09:32:11|0.36488
09:32:12|0.36489
09:32:13|0.36489
09:32:14|0.36507
09:32:15|0.36488
09:32:16|0.36488
09:32:17|0.365
09:32:18|0.36487
09:32:19|0.36508
09:32:20|0.36536
09:32:21|0.36536
09:32:22|0.36536
09:32:23|0.365
09:32:24|0.36536
09:32:25|0.36536
09:32:26|0.36536
09:32:27|0.36522
09:32:28|0.36501
09:32:30|0.36502
09:32:30|0.36502
09:32:31|0.36507
09:32:32|0.36507
09:32:34|0.36553
09:32:35|0.36536
09:32:35|0.36536
09:32:36|0.36509
09:32:37|0.36503
09:32:38|0.36509
09:32:40|0.36489
09:32:41|0.36508
09:32:43|0.36508
09:32:43|0.365
09:32:45|0.36487
09:32:46|0.36487
09:32:46|0.36487
09:32:47|0.36486
09:32:48|0.36486
09:32:50|0.36486
09:32:50|0.36486
09:32:52|0.36486
09:32:53|0.36486
09:32:53|0.36508
09:32:54|0.36508
09:32:56|0.36508
09:32:57|0.36485
09:32:57|0.36534
09:32:59|0.36536
09:33:00|0.36536
09:33:00|0.3655
09:33:01|0.3655
09:33:02|0.3655
09:33:03|0.36509
09:33:05|0.36509
09:33:05|0.36596
09:33:07|0.36521
09:33:08|0.36521
09:33:08|0.36521
09:33:10|0.36532
09:33:10|0.36527
09:33:11|0.36589
09:33:12|0.36589
09:33:13|0.36589
09:33:14|0.36533
09:33:15|0.36533
09:33:16|0.36592
09:33:18|0.36521
09:33:18|0.36521
09:33:20|0.36573
09:33:20|0.36559
09:33:21|0.36566
09:33:22|0.36566
09:33:23|0.36566
09:33:24|0.36573
09:33:25|0.36565
09:33:26|0.36556
09:33:28|0.36566
09:33:28|0.36582
09:33:29|0.36582
09:33:31|0.36509
09:33:33|0.36564
09:33:34|0.36564
09:33:34|0.36548
09:33:36|0.36509
09:33:37|0.36509
09:33:38|0.36546
09:33:39|0.36491
09:33:40|0.36491
09:33:41|0.36537
09:33:42|0.36537
09:33:43|0.36535
09:33:44|0.36535
09:33:45|0.36535
09:33:46|0.36507
09:33:47|0.36542
09:33:48|0.3652
09:33:49|0.3652
09:33:50|0.3652
09:33:51|0.36543
09:33:52|0.3652
09:33:53|0.36537
09:33:54|0.36537
09:33:55|0.36537
09:33:56|0.36537
09:33:57|0.36537
09:33:58|0.36502
09:33:59|0.36539
09:34:00|0.36539
09:34:01|0.36598
09:34:02|0.36532
09:34:03|0.36532
09:34:04|0.36532
09:34:05|0.36532
09:34:06|0.36529
09:34:07|0.36543
09:34:08|0.36544
09:34:09|0.36579
09:34:10|0.36579
09:34:11|0.36603
09:34:12|0.36491
09:34:13|0.36579
09:34:14|0.36606
09:34:15|0.36604
09:34:16|0.36604
09:34:17|0.36604
09:34:18|0.36826
09:34:19|0.36825
09:34:20|0.36825
09:34:21|0.36825
09:34:22|0.3683
09:34:23|0.36821
09:34:24|0.3683
09:34:25|0.36821
09:34:26|0.36821
09:34:27|0.36833
09:34:28|0.36833
09:34:29|0.36833
09:34:30|0.36833
09:34:32|0.36744
09:34:33|0.36795
09:34:34|0.36713
09:34:35|0.36768
09:34:36|0.3671
09:34:37|0.3671
09:34:38|0.3671
09:34:39|0.36579
09:34:40|0.3671
09:34:41|0.3671
09:34:42|0.3671
09:34:43|0.3671
09:34:44|0.3671
09:34:45|0.3671
09:34:46|0.3671
09:34:48|0.36711
09:34:48|0.36711
09:34:49|0.36788
09:34:50|0.36788
09:34:51|0.36733
09:34:52|0.36733
09:34:53|0.36792
09:34:54|0.36794
09:34:55|0.36794
09:34:56|0.36792
09:34:57|0.36792
09:34:58|0.36792
09:34:59|0.36748
09:35:00|0.36748
09:35:01|0.3679
09:35:02|0.36789
09:35:03|0.36789
09:35:04|0.36748
09:35:05|0.36748
09:35:06|0.36735
09:35:07|0.36735
09:35:09|0.36823
09:35:10|0.3686
09:35:10|0.3686
09:35:12|0.3686
09:35:13|0.36816
09:35:14|0.36817
09:35:15|0.36946
09:35:16|0.36946
09:35:17|0.3685
09:35:18|0.36945
09:35:19|0.36945
09:35:20|0.36945
09:35:21|0.36875
09:35:22|0.36836
09:35:23|0.36816
09:35:24|0.3687
09:35:25|0.3687
09:35:26|0.36819
09:35:27|0.36819
09:35:28|0.36875
09:35:29|0.36806
09:35:30|0.36819
09:35:31|0.36797
09:35:33|0.368
09:35:34|0.36775
09:35:35|0.36671
09:35:36|0.36738
09:35:36|0.36737
09:35:38|0.3674
09:35:39|0.36691
09:35:40|0.36691
09:35:42|0.36729
09:35:43|0.36732
09:35:44|0.36732
09:35:45|0.36732
09:35:46|0.36732
09:35:46|0.3685
09:35:47|0.36743
09:35:48|0.36799
09:35:49|0.36759
09:35:50|0.36831
09:35:52|0.36831
09:35:52|0.36819
09:35:53|0.36819
09:35:55|0.368
09:35:55|0.3683
09:35:56|0.36831
09:35:58|0.36828
09:35:59|0.36828
09:36:00|0.36828
09:36:00|0.36828
09:36:02|0.36831
09:36:03|0.36831
09:36:04|0.36831
09:36:05|0.36829
09:36:06|0.368
09:36:07|0.36824
09:36:08|0.36824
09:36:09|0.36824
09:36:10|0.36804
09:36:11|0.36804
09:36:12|0.36893
09:36:13|0.3683
09:36:14|0.3683
09:36:15|0.3683
09:36:16|0.36827
09:36:18|0.36827
09:36:18|0.36792
09:36:19|0.36788
09:36:20|0.36788
09:36:21|0.36779
09:36:22|0.36779
09:36:23|0.36779
09:36:24|0.368
09:36:25|0.36804
09:36:26|0.36804
09:36:27|0.36804
09:36:28|0.36781
09:36:29|0.36781
09:36:30|0.36781
09:36:31|0.36827
09:36:32|0.36827
09:36:34|0.3675
09:36:35|0.3675
09:36:36|0.367
09:36:37|0.367
09:36:38|0.367
09:36:39|0.367
09:36:40|0.367
09:36:41|0.36754
09:36:42|0.36754
09:36:43|0.36754
09:36:44|0.36703
09:36:45|0.36751
09:36:46|0.36751
09:36:47|0.367
09:36:48|0.367
09:36:49|0.36752
09:36:50|0.36752
09:36:51|0.367
09:36:52|0.36666
09:36:53|0.366
09:36:54|0.366
09:36:55|0.366
09:36:56|0.366
09:36:57|0.36678
09:36:58|0.36678
09:36:59|0.36649
09:37:00|0.366
09:37:01|0.36651
09:37:02|0.3655
09:37:03|0.3655
09:37:04|0.3655
09:37:05|0.36522
09:37:06|0.36521
09:37:07|0.3652
09:37:08|0.3652
09:37:09|0.36533
09:37:10|0.3649
09:37:11|0.36476
09:37:12|0.36476
09:37:13|0.36477
09:37:14|0.36421
09:37:15|0.364
09:37:16|0.36386
09:37:17|0.36386
09:37:18|0.36386
09:37:19|0.36331
09:37:20|0.3633
09:37:21|0.363
09:37:22|0.36343
09:37:23|0.36299
09:37:24|0.36337
09:37:25|0.36275
09:37:26|0.36307
09:37:27|0.36311
09:37:28|0.36242
09:37:29|0.363
09:37:30|0.36307
09:37:31|0.36255
09:37:32|0.36302
09:37:33|0.36346
09:37:35|0.36317
09:37:35|0.36393
09:37:37|0.36282
09:37:38|0.36285
09:37:39|0.36313
09:37:40|0.36303
09:37:41|0.36313
09:37:42|0.36305
09:37:44|0.36305
09:37:45|0.36313
09:37:46|0.36313
09:37:47|0.36313
09:37:48|0.36305
09:37:49|0.36305
09:37:50|0.36305
09:37:51|0.36338
09:37:52|0.36379
09:37:53|0.36379
09:37:54|0.36383
09:37:55|0.36479
09:37:56|0.36494
09:37:57|0.36416
09:37:58|0.36416
09:37:59|0.36428
09:38:00|0.36429
09:38:01|0.3643
09:38:02|0.3645
09:38:03|0.36465
09:38:04|0.3642
09:38:06|0.36406
09:38:06|0.36391
09:38:07|0.36391
09:38:08|0.3644
09:38:09|0.36394
09:38:10|0.36391
09:38:11|0.3639
09:38:12|0.3639
09:38:13|0.3639
09:38:14|0.3639
09:38:15|0.3635
09:38:16|0.3639
09:38:17|0.3639
09:38:18|0.3639
09:38:19|0.3639
09:38:20|0.36488
09:38:21|0.36497
09:38:22|0.36444
09:38:23|0.36451
09:38:24|0.36451
09:38:25|0.36451
09:38:26|0.36455
09:38:27|0.36443
09:38:28|0.36393
09:38:29|0.36391
09:38:30|0.36451
09:38:31|0.36451
09:38:32|0.36451
09:38:33|0.36449
09:38:35|0.3639
09:38:36|0.36393
09:38:37|0.36393
09:38:37|0.36353
09:38:39|0.3639
09:38:40|0.3639
09:38:41|0.3632
09:38:42|0.364
09:38:43|0.364
09:38:44|0.36384
09:38:45|0.36351
09:38:46|0.36351
09:38:47|0.36351
09:38:48|0.36351
09:38:49|0.36424
09:38:50|0.36424
09:38:51|0.3635
09:38:52|0.3635
09:38:53|0.36351
09:38:54|0.3635
09:38:55|0.36309
09:38:56|0.36309
09:38:57|0.36309
09:38:58|0.36309
09:38:59|0.36309
09:39:00|0.36347
09:39:01|0.36347
09:39:02|0.36347
09:39:03|0.36347
09:39:04|0.36347
09:39:05|0.36301
09:39:06|0.36301
09:39:07|0.36301
09:39:08|0.36338
09:39:09|0.36344
09:39:10|0.36246
09:39:11|0.3629
09:39:12|0.3629
09:39:13|0.36282
09:39:14|0.36279
09:39:15|0.36223
09:39:16|0.36205
09:39:17|0.36205
09:39:18|0.36279
09:39:19|0.3621
09:39:20|0.36207
09:39:21|0.36207
09:39:22|0.36208
09:39:23|0.36208
09:39:24|0.36208
09:39:25|0.3615
09:39:26|0.3615
09:39:27|0.3615
09:39:28|0.3615
09:39:29|0.3612
09:39:30|0.3615
09:39:31|0.3615
09:39:32|0.36194
09:39:34|0.36194
09:39:34|0.36194
09:39:35|0.36199
09:39:37|0.3612
09:39:37|0.3612
09:39:38|0.36183
09:39:40|0.3612
09:39:41|0.3612
09:39:42|0.36122
09:39:43|0.362
09:39:44|0.36136
09:39:45|0.3612
09:39:46|0.36149
09:39:47|0.36135
09:39:48|0.36135
09:39:49|0.36135
09:39:50|0.361
09:39:52|0.36149
09:39:52|0.36149
09:39:53|0.36149
09:39:54|0.36149
09:39:55|0.36135
09:39:56|0.36135
09:39:57|0.36135
09:39:58|0.36135
09:39:59|0.36135
09:40:00|0.361
09:40:01|0.36115
09:40:02|0.36124
09:40:04|0.36176
09:40:05|0.36102
09:40:06|0.36102
09:40:07|0.36131
09:40:08|0.36138
09:40:09|0.36131
09:40:10|0.36151
09:40:11|0.36151
09:40:12|0.36292
09:40:12|0.36351
09:40:14|0.36351
09:40:14|0.36222
09:40:16|0.36349
09:40:17|0.36319
09:40:17|0.36319
09:40:19|0.36273
09:40:20|0.36416
09:40:21|0.36416
09:40:21|0.36349
09:40:23|0.36349
09:40:24|0.36349
09:40:25|0.36349
09:40:26|0.36416
09:40:27|0.36461
09:40:27|0.36461
09:40:29|0.36399
09:40:30|0.36399
09:40:31|0.36399
09:40:32|0.36438
09:40:32|0.36414
09:40:33|0.36377
09:40:34|0.36418
09:40:36|0.36418
09:40:37|0.36418
09:40:39|0.36414
09:40:40|0.36425
09:40:40|0.36425
09:40:41|0.36408
09:40:42|0.36422
09:40:43|0.36399
09:40:45|0.36399
09:40:46|0.36399
09:40:47|0.36399
09:40:48|0.36401
09:40:48|0.36401
09:40:49|0.36401
09:40:50|0.36465
09:40:51|0.36465
09:40:53|0.36513
09:40:54|0.3651
09:40:54|0.36755
09:40:55|0.36659
09:40:57|0.36631
09:40:57|0.3661
09:40:59|0.3661
09:41:00|0.36712
09:41:01|0.367
09:41:01|0.367
09:41:03|0.3658
09:41:04|0.36639
09:41:05|0.36639
09:41:06|0.36639
09:41:06|0.36687
09:41:08|0.36595
09:41:10|0.36639
09:41:10|0.36599
09:41:11|0.36599
09:41:12|0.36595
09:41:13|0.36595
09:41:14|0.36548
09:41:15|0.36548
09:41:16|0.36623
09:41:17|0.36625
09:41:18|0.36695
09:41:19|0.36695
09:41:20|0.36698
09:41:21|0.36698
09:41:22|0.3663
09:41:23|0.3663
09:41:24|0.36695
09:41:25|0.36695
09:41:26|0.36695
09:41:27|0.36695
09:41:28|0.36695
09:41:29|0.36696
09:41:30|0.36696
09:41:31|0.36697
09:41:32|0.36632
09:41:33|0.36632
09:41:34|0.3669
09:41:35|0.3669
09:41:36|0.3669
09:41:38|0.36686
09:41:39|0.36686
09:41:40|0.36698
09:41:41|0.36642
09:41:42|0.36695
09:41:43|0.36695
09:41:44|0.36695
09:41:46|0.36692
09:41:46|0.36638
09:41:47|0.36638
09:41:48|0.36638
09:41:49|0.36672
09:41:50|0.36672
09:41:51|0.36672
09:41:52|0.36548
09:41:53|0.3665
09:41:54|0.36653
09:41:55|0.36653
09:41:56|0.36548
09:41:57|0.3656
09:41:59|0.36573
09:41:59|0.36573
09:42:00|0.36645
09:42:01|0.36599
09:42:02|0.3662
09:42:03|0.3662
09:42:04|0.3662
09:42:05|0.36611
09:42:06|0.36611
09:42:07|0.36611
09:42:08|0.3662
09:42:09|0.3662
09:42:10|0.36674
09:42:11|0.36614
09:42:12|0.36614
09:42:13|0.3662
09:42:14|0.3662
09:42:15|0.3662
09:42:16|0.36667
09:42:17|0.36667
09:42:18|0.36621
09:42:19|0.36621
09:42:20|0.36621
09:42:21|0.3662
09:42:22|0.3662
09:42:23|0.3662
09:42:24|0.3662
09:42:25|0.3662
09:42:26|0.36621
09:42:27|0.36621
09:42:28|0.36621
09:42:29|0.36621
09:42:30|0.3667
09:42:31|0.3667
09:42:32|0.3667
09:42:33|0.3667
09:42:35|0.3667
09:42:36|0.36671
09:42:36|0.36671
09:42:37|0.36668
09:42:39|0.36668
09:42:40|0.36623
09:42:41|0.36623
09:42:42|0.36623
09:42:44|0.3662
09:42:44|0.3662
09:42:46|0.3662
09:42:47|0.3662
09:42:48|0.3662
09:42:49|0.3662
09:42:50|0.3662
09:42:51|0.36665
09:42:51|0.36624
09:42:52|0.36624
09:42:54|0.36624
09:42:55|0.3667
09:42:56|0.3667
09:42:57|0.36753
09:42:58|0.36648
09:42:59|0.36665
09:43:00|0.36665
09:43:01|0.36665
09:43:02|0.36665
09:43:03|0.36666
09:43:04|0.3667
09:43:05|0.3667
09:43:07|0.36684
09:43:07|0.36684
09:43:08|0.36684
09:43:09|0.36747
09:43:10|0.36747
09:43:11|0.36747
09:43:12|0.36747
09:43:13|0.36747
09:43:14|0.36747
09:43:15|0.36748
09:43:16|0.36748
09:43:17|0.36699
09:43:18|0.36743
09:43:19|0.36694
09:43:20|0.36694
09:43:21|0.36744
09:43:23|0.36744
09:43:24|0.3675
09:43:24|0.36743
09:43:25|0.36754
09:43:27|0.36754
09:43:28|0.36744
09:43:29|0.3672
09:43:30|0.36744
09:43:31|0.36739
09:43:32|0.36739
09:43:33|0.36739
09:43:34|0.36684
09:43:35|0.36745
09:43:36|0.36745
09:43:37|0.36699
09:43:38|0.36699
09:43:39|0.3668
09:43:41|0.3668
09:43:41|0.3668
09:43:42|0.3668
09:43:43|0.36722
09:43:45|0.3668
09:43:46|0.3668
09:43:47|0.36731
09:43:48|0.36739
09:43:48|0.36704
09:43:50|0.36704
09:43:51|0.36709
09:43:52|0.36709
09:43:53|0.36749
09:43:54|0.36749
09:43:54|0.36749
09:43:56|0.36739
09:43:57|0.36712
09:43:58|0.36665
09:43:58|0.36664
09:44:00|0.36664
09:44:01|0.36664
09:44:02|0.36702
09:44:03|0.36704
09:44:04|0.36704
09:44:05|0.36671
09:44:06|0.36671
09:44:07|0.36671
09:44:08|0.36671
09:44:10|0.36718
09:44:10|0.36718
09:44:11|0.36746
09:44:12|0.36781
09:44:13|0.36732
09:44:14|0.36732
09:44:15|0.36665
09:44:16|0.36665
09:44:17|0.36734
09:44:18|0.36734
09:44:19|0.36703
09:44:20|0.36769
09:44:21|0.36769
09:44:22|0.36769
09:44:23|0.3675
09:44:24|0.3675
09:44:25|0.36795
09:44:26|0.36767
09:44:27|0.36767
09:44:28|0.36763
09:44:29|0.36761
09:44:30|0.36761
09:44:31|0.36769
09:44:32|0.36769
09:44:33|0.36769
09:44:34|0.36759
09:44:35|0.36759
09:44:36|0.36759
09:44:37|0.36763
09:44:38|0.36759
09:44:39|0.36769
09:44:41|0.36794
09:44:42|0.36854
09:44:44|0.36857
09:44:44|0.3686
09:44:46|0.36852
09:44:46|0.36878
09:44:47|0.36818
09:44:48|0.36883
09:44:49|0.36984
09:44:51|0.36984
09:44:51|0.36984
09:44:52|0.36939
09:44:53|0.36984
09:44:54|0.36984
09:44:55|0.36992
09:44:57|0.36985
09:44:58|0.36985
09:44:59|0.37
09:44:59|0.36983
09:45:00|0.3698
09:45:01|0.36954
09:45:02|0.36859
09:45:03|0.36933
09:45:04|0.36955
09:45:05|0.36955
09:45:07|0.36929
09:45:08|0.3695
09:45:09|0.36883
09:45:10|0.36949
09:45:10|0.36885
09:45:12|0.36943
09:45:12|0.36953
09:45:13|0.36888
09:45:15|0.3677
09:45:16|0.36883
09:45:17|0.36796
09:45:18|0.368
09:45:18|0.36766
09:45:19|0.36766
09:45:21|0.36838
09:45:22|0.36834
09:45:23|0.36761
09:45:23|0.36762
09:45:25|0.36762
09:45:26|0.36838
09:45:26|0.36767
09:45:27|0.36767
09:45:29|0.36767
09:45:30|0.3683
09:45:31|0.36791
09:45:32|0.36791
09:45:32|0.36791
09:45:34|0.36833
09:45:34|0.36835
09:45:36|0.36799
09:45:37|0.36798
09:45:38|0.36767
09:45:39|0.36767
09:45:40|0.36817
09:45:41|0.36831
09:45:43|0.36817
09:45:43|0.36803
09:45:44|0.36794
09:45:45|0.36791
09:45:46|0.36824
09:45:47|0.36791
09:45:49|0.36791
09:45:49|0.36791
09:45:51|0.36803
09:45:52|0.36791
09:45:53|0.36805
09:45:54|0.36805
09:45:55|0.36874
09:45:56|0.36874
09:45:57|0.36899
09:45:57|0.36899
09:45:59|0.3692
09:46:00|0.3692
09:46:01|0.36999
09:46:02|0.36997
09:46:03|0.36997
09:46:04|0.36997
09:46:05|0.36924
09:46:06|0.37
09:46:07|0.36875
09:46:08|0.37031
09:46:09|0.37011
09:46:10|0.37024
09:46:11|0.37031
09:46:12|0.37083
09:46:13|0.37081
09:46:14|0.37114
09:46:15|0.3712
09:46:16|0.37086
09:46:17|0.37117
09:46:18|0.3714
09:46:19|0.37149
09:46:21|0.37175
09:46:21|0.37134
09:46:22|0.37191
09:46:23|0.372
09:46:24|0.37142
09:46:25|0.37179
09:46:26|0.372
09:46:27|0.3721
09:46:28|0.37272
09:46:29|0.37262
09:46:30|0.373
09:46:31|0.37258
09:46:32|0.37274
09:46:33|0.37291
09:46:34|0.37291
09:46:35|0.37291
09:46:36|0.37297
09:46:37|0.37297
09:46:38|0.37351
09:46:39|0.37364
09:46:40|0.37362
09:46:41|0.37297
09:46:43|0.37333
09:46:44|0.37331
09:46:44|0.37329
09:46:46|0.3733
09:46:46|0.37331
09:46:48|0.37297
09:46:49|0.37309
09:46:50|0.37291
09:46:51|0.37299
09:46:52|0.37216
09:46:53|0.37276
09:46:54|0.37328
09:46:55|0.37299
09:46:56|0.37299
09:46:57|0.37299
09:46:58|0.37299
09:46:59|0.37495
09:47:00|0.37393
09:47:01|0.3742
09:47:03|0.37393
09:47:03|0.37395
09:47:05|0.37415
09:47:06|0.37466
09:47:07|0.37415
09:47:08|0.37476
09:47:09|0.37443
09:47:10|0.37441
09:47:11|0.37475
09:47:12|0.37447
09:47:13|0.37449
09:47:13|0.37449
09:47:15|0.37449
09:47:16|0.3744
09:47:17|0.37475
09:47:17|0.37449
09:47:19|0.3745
09:47:20|0.37476
09:47:21|0.37447
09:47:22|0.37495
09:47:23|0.37475
09:47:24|0.37455
09:47:24|0.37476
09:47:25|0.37476
09:47:27|0.37476
09:47:28|0.37522
09:47:29|0.37526
09:47:30|0.375
09:47:31|0.375
09:47:32|0.37525
09:47:33|0.37525
09:47:34|0.37567
09:47:35|0.37479
09:47:36|0.37554
09:47:37|0.37567
09:47:38|0.37505
09:47:39|0.37546
09:47:40|0.37567
09:47:41|0.37571
09:47:42|0.37567
09:47:43|0.37567
09:47:45|0.37572
09:47:46|0.37567
09:47:47|0.37572
09:47:48|0.37572
09:47:49|0.37583
09:47:50|0.37574
09:47:51|0.376
09:47:52|0.376
09:47:53|0.37579
09:47:54|0.37635
09:47:55|0.37604
09:47:57|0.3761
09:47:57|0.37635
09:47:58|0.37637
09:47:59|0.3765
09:48:00|0.37704
09:48:01|0.37704
09:48:02|0.37685
09:48:03|0.37721
09:48:04|0.37731
09:48:05|0.37731
09:48:06|0.37746
09:48:07|0.37739
09:48:08|0.37789
09:48:09|0.378
09:48:10|0.37761
09:48:12|0.37789
09:48:12|0.37801
09:48:13|0.37803
09:48:14|0.3784
09:48:16|0.37824
09:48:17|0.37839
09:48:18|0.37836
09:48:18|0.37839
09:48:19|0.379
09:48:20|0.379
09:48:21|0.379
09:48:22|0.37872
09:48:23|0.37812
09:48:24|0.37824
09:48:25|0.37836
09:48:26|0.37896
09:48:27|0.37886
09:48:28|0.379
09:48:29|0.3787
09:48:30|0.37847
09:48:31|0.37884
09:48:32|0.37885
09:48:33|0.37869
09:48:35|0.37897
09:48:35|0.37847
09:48:36|0.37847
09:48:37|0.37844
09:48:38|0.37847
09:48:39|0.37841
09:48:40|0.37847
09:48:41|0.37817
09:48:42|0.37847
09:48:43|0.37897
09:48:45|0.37846
09:48:46|0.37846
09:48:47|0.3782
09:48:48|0.37851
09:48:48|0.37895
09:48:50|0.37897
09:48:51|0.37864
09:48:52|0.37897
09:48:53|0.37897
09:48:54|0.379
09:48:55|0.379
09:48:56|0.379
09:48:57|0.37906
09:48:59|0.37924
09:48:59|0.37927
09:49:00|0.37901
09:49:01|0.37938
09:49:02|0.37901
09:49:04|0.37832
09:49:04|0.37888
09:49:06|0.37855
09:49:07|0.37832
09:49:08|0.37882
09:49:09|0.37877
09:49:10|0.37905
09:49:11|0.37905
09:49:12|0.37849
09:49:13|0.37914
09:49:14|0.37801
09:49:15|0.37758
09:49:16|0.37829
09:49:17|0.37828
09:49:18|0.37763
09:49:19|0.37791
09:49:20|0.37771
09:49:21|0.3776
09:49:22|0.37755
09:49:23|0.37757
09:49:24|0.37744
09:49:25|0.37635
09:49:26|0.37635
09:49:27|0.37661
09:49:28|0.37635
09:49:29|0.37588
09:49:30|0.37657
09:49:31|0.37576
09:49:32|0.37534
09:49:33|0.37548
09:49:34|0.37565
09:49:35|0.37541
09:49:36|0.37598
09:49:37|0.37636
09:49:38|0.37636
09:49:39|0.37561
09:49:40|0.37561
09:49:41|0.37594
09:49:42|0.37594
09:49:43|0.37541
09:49:44|0.37635
09:49:45|0.37633
09:49:47|0.37541
09:49:48|0.37542
09:49:49|0.37542
09:49:50|0.37547
09:49:51|0.37542
09:49:52|0.3756
09:49:53|0.37557
09:49:54|0.37548
09:49:55|0.37551
09:49:56|0.37614
09:49:57|0.37549
09:49:58|0.37543
09:49:59|0.37543
09:50:00|0.37544
09:50:01|0.37551
09:50:02|0.37549
09:50:03|0.37553
09:50:04|0.37703
09:50:05|0.37717
09:50:06|0.37677
09:50:07|0.37677
09:50:08|0.37697
09:50:09|0.37697
09:50:10|0.37769
09:50:11|0.37751
09:50:12|0.37747
09:50:13|0.37723
09:50:14|0.37611
09:50:15|0.37655
09:50:16|0.37663
09:50:17|0.37703
09:50:18|0.37641
09:50:19|0.37633
09:50:20|0.37633
09:50:21|0.37641
09:50:22|0.3762
09:50:23|0.37678
09:50:24|0.37621
09:50:25|0.37622
09:50:26|0.37662
09:50:27|0.37666
09:50:28|0.37666
09:50:29|0.37703
09:50:30|0.37759
09:50:31|0.3776
09:50:32|0.3776
09:50:33|0.37711
09:50:34|0.37711
09:50:35|0.3777
09:50:36|0.37717
09:50:37|0.37712
09:50:38|0.3776
09:50:39|0.37802
09:50:40|0.37893
09:50:41|0.37752
09:50:42|0.37752
09:50:43|0.37752
09:50:44|0.3789
09:50:45|0.37847
09:50:46|0.37838
09:50:48|0.37825
09:50:48|0.378
09:50:50|0.378
09:50:51|0.378
09:50:51|0.37846
09:50:53|0.3784
09:50:54|0.3784
09:50:55|0.3784
09:50:56|0.3788
09:50:57|0.3788
09:50:59|0.3789
09:50:59|0.37919
09:51:00|0.37919
09:51:01|0.379
09:51:02|0.379
09:51:03|0.3792
09:51:04|0.3792
09:51:06|0.3792
09:51:06|0.37928
09:51:08|0.37928
09:51:08|0.3793
09:51:09|0.37949
09:51:11|0.37953
09:51:11|0.37975
09:51:12|0.3799
09:51:13|0.38
09:51:15|0.38
09:51:15|0.37958
09:51:16|0.37934
09:51:17|0.37939
09:51:18|0.37951
09:51:20|0.37995
09:51:20|0.37996
09:51:22|0.37934
09:51:22|0.37934
09:51:24|0.37996
09:51:24|0.37996
09:51:26|0.37929
09:51:27|0.37951
09:51:27|0.3795
09:51:28|0.37949
09:51:29|0.37902
09:51:31|0.37954
09:51:32|0.37905
09:51:32|0.37967
09:51:34|0.37882
09:51:34|0.37882
09:51:36|0.37901
09:51:36|0.379
09:51:37|0.379
09:51:38|0.379
09:51:39|0.37867
09:51:40|0.37893
09:51:41|0.378
09:51:42|0.37882
09:51:43|0.3779
09:51:44|0.37839
09:51:45|0.37839
09:51:46|0.37726
09:51:48|0.37817
09:51:50|0.37827
09:51:50|0.37899
09:51:52|0.3795
09:51:53|0.37953
09:51:53|0.37924
09:51:55|0.37924
09:51:55|0.37925
09:51:56|0.37916
09:51:58|0.37911
09:51:59|0.37907
09:52:00|0.37907
09:52:00|0.37902
09:52:01|0.37902
09:52:02|0.37765
09:52:04|0.37765
09:52:04|0.37639
09:52:05|0.37798
09:52:06|0.37789
09:52:07|0.37554
09:52:08|0.37651
09:52:09|0.37557
09:52:10|0.37557
09:52:12|0.375
09:52:12|0.37457
09:52:13|0.37457
09:52:14|0.37457
09:52:15|0.37483
09:52:17|0.37455
09:52:18|0.37457
09:52:18|0.37497
09:52:19|0.37495
09:52:21|0.37627
09:52:21|0.3755
09:52:22|0.3755
09:52:23|0.37599
09:52:24|0.375
09:52:25|0.37593
09:52:26|0.37593
09:52:28|0.37593
09:52:28|0.3746
09:52:29|0.37578
09:52:30|0.37596
09:52:31|0.37586
09:52:32|0.37586
09:52:33|0.37563
09:52:34|0.37508
09:52:35|0.3749
09:52:36|0.3749
09:52:37|0.3749
09:52:39|0.375
09:52:39|0.37463
09:52:40|0.37469
09:52:41|0.37469
09:52:42|0.37469
09:52:43|0.37469
09:52:44|0.37467
09:52:45|0.37531
09:52:46|0.37531
09:52:47|0.37464
09:52:48|0.37528
09:52:50|0.37558
09:52:51|0.37558
09:52:52|0.37505
09:52:53|0.37528
09:52:54|0.37527
09:52:55|0.37528
09:52:56|0.37536
09:52:57|0.37527
09:52:58|0.37527
09:52:59|0.37552
09:53:00|0.37552
09:53:01|0.37552
09:53:02|0.37541
09:53:03|0.37541
09:53:04|0.37563
09:53:05|0.3754
09:53:06|0.3754
09:53:07|0.3754
09:53:08|0.37586
09:53:09|0.37547
09:53:10|0.3754
09:53:11|0.37584
09:53:12|0.376
09:53:13|0.376
09:53:14|0.37585
09:53:15|0.37586
09:53:16|0.37586
09:53:17|0.37586
09:53:18|0.37671
09:53:19|0.37671
09:53:20|0.3768
09:53:21|0.3768
09:53:22|0.37671
09:53:23|0.37671
09:53:24|0.3774
09:53:25|0.37757
09:53:26|0.37757
09:53:27|0.37757
09:53:28|0.37681
09:53:29|0.37752
09:53:30|0.37752
09:53:31|0.37837
09:53:32|0.37837
09:53:33|0.37837
09:53:34|0.37752
09:53:35|0.37752
09:53:36|0.37752
09:53:37|0.37772
09:53:38|0.3777
09:53:39|0.37835
09:53:40|0.37835
09:53:41|0.37843
09:53:42|0.37852
09:53:43|0.37805
09:53:44|0.37865
09:53:45|0.37768
09:53:46|0.37768
09:53:47|0.37768
09:53:48|0.37779
09:53:49|0.37779
09:53:51|0.37791
09:53:51|0.3783
09:53:52|0.3783
09:53:53|0.3783
09:53:55|0.3783
09:53:56|0.378
09:53:57|0.37768
09:53:58|0.37799
09:53:59|0.37799
09:54:00|0.37667
09:54:01|0.37667
09:54:02|0.37667
09:54:03|0.37666
09:54:04|0.37666
09:54:05|0.37678
09:54:06|0.37678
09:54:07|0.37666
09:54:08|0.37666
09:54:09|0.37666
09:54:10|0.37666
09:54:11|0.37671
09:54:12|0.3765
09:54:13|0.37678
09:54:14|0.37678
09:54:15|0.3766
09:54:16|0.3766
09:54:17|0.37678
09:54:18|0.37674
09:54:19|0.37674
09:54:20|0.37674
09:54:21|0.37674
09:54:22|0.37674
09:54:23|0.37531
09:54:24|0.37531
09:54:25|0.37531
09:54:26|0.37531
09:54:27|0.37532
09:54:28|0.37532
09:54:29|0.375
09:54:30|0.37446
09:54:31|0.37446
09:54:32|0.37436
09:54:33|0.37429
09:54:34|0.37429
09:54:35|0.37423
09:54:36|0.37419
09:54:37|0.37423
09:54:38|0.37423
09:54:39|0.37365
09:54:40|0.37365
09:54:41|0.3744
09:54:42|0.37365
09:54:43|0.37256
09:54:44|0.37244
09:54:45|0.37239
09:54:46|0.37237
09:54:47|0.37198
09:54:48|0.37242
09:54:49|0.37107
09:54:50|0.37107
09:54:52|0.37235
09:54:52|0.37235
09:54:54|0.37208
09:54:55|0.37208
09:54:56|0.37161
09:54:57|0.37161
09:54:58|0.37205
09:54:59|0.3717
09:55:00|0.3717
09:55:01|0.37162
09:55:02|0.37196
09:55:03|0.37196
09:55:04|0.37188
09:55:05|0.37188
09:55:06|0.37188
09:55:07|0.37191
09:55:08|0.37107
09:55:09|0.37107
09:55:09|0.37148
09:55:10|0.37103
09:55:12|0.37104
09:55:13|0.37171
09:55:14|0.37112
09:55:15|0.37164
09:55:16|0.37168
09:55:17|0.37167
09:55:18|0.37162
09:55:19|0.37162
09:55:20|0.37123
09:55:20|0.37157
09:55:22|0.37157
09:55:22|0.37129
09:55:23|0.37113
09:55:25|0.37039
09:55:26|0.36976
09:55:26|0.3705
09:55:27|0.37014
09:55:29|0.36978
09:55:29|0.37007
09:55:31|0.37007
09:55:32|0.36992
09:55:33|0.36983
09:55:34|0.36983
09:55:35|0.36992
09:55:36|0.37007
09:55:36|0.36935
09:55:38|0.36983
09:55:39|0.36983
09:55:40|0.3698
09:55:41|0.36989
09:55:42|0.37133
09:55:43|0.37037
09:55:44|0.37041
09:55:45|0.37041
09:55:46|0.37041
09:55:47|0.37041
09:55:48|0.371
09:55:49|0.37045
09:55:50|0.37014
09:55:51|0.37015
09:55:53|0.37051
09:55:54|0.36963
09:55:55|0.36991
09:55:56|0.3699
09:55:57|0.3699
09:55:58|0.3699
09:55:58|0.37
09:56:00|0.37098
09:56:01|0.3699
09:56:02|0.3699
09:56:02|0.37052
09:56:04|0.37052
09:56:05|0.37068
09:56:06|0.37065
09:56:07|0.37065
09:56:08|0.37065
09:56:09|0.3703
09:56:10|0.3703
09:56:11|0.36998
09:56:12|0.3708
09:56:13|0.37009
09:56:15|0.36937
09:56:15|0.36984
09:56:17|0.36992
09:56:17|0.36992
09:56:18|0.36981
09:56:19|0.36983
09:56:21|0.36983
09:56:21|0.36986
09:56:22|0.36987
09:56:23|0.36987
09:56:24|0.3707
09:56:26|0.37022
09:56:26|0.37
09:56:27|0.37
09:56:28|0.37
09:56:29|0.37
09:56:30|0.37048
09:56:32|0.37048
09:56:32|0.37048
09:56:33|0.37048
09:56:34|0.3706
09:56:36|0.3706
09:56:37|0.37023
09:56:37|0.37023
09:56:38|0.37023
09:56:39|0.37023
09:56:40|0.37
09:56:41|0.37021
09:56:43|0.37021
09:56:43|0.37
09:56:45|0.37023
09:56:45|0.36983
09:56:47|0.37019
09:56:48|0.3702
09:56:48|0.3702
09:56:50|0.3702
09:56:51|0.36977
09:56:52|0.36977
09:56:53|0.36932
09:56:55|0.36903
09:56:56|0.36977
09:56:57|0.36916
09:56:58|0.36916
09:56:59|0.36907
09:57:00|0.36977
09:57:01|0.36887
09:57:02|0.36887
09:57:04|0.36887
09:57:04|0.36887
09:57:05|0.3685
09:57:06|0.3685
09:57:07|0.3685
09:57:09|0.36841
09:57:09|0.36818
09:57:11|0.3685
09:57:11|0.36851
09:57:12|0.3685
09:57:13|0.3685
09:57:15|0.368
09:57:16|0.368
09:57:16|0.36844
09:57:18|0.36844
09:57:19|0.36844
09:57:20|0.3679
09:57:20|0.3683
09:57:21|0.36704
09:57:23|0.36704
09:57:23|0.36704
09:57:25|0.36705
09:57:25|0.36705
09:57:26|0.3674
09:57:28|0.36842
09:57:29|0.36842
09:57:30|0.36774
09:57:31|0.36841
09:57:32|0.36773
09:57:33|0.36773
09:57:34|0.36782
09:57:35|0.36782
09:57:36|0.36782
09:57:37|0.36782
09:57:38|0.36779
09:57:39|0.36779
09:57:40|0.36775
09:57:41|0.36779
09:57:42|0.36774
09:57:43|0.36774
09:57:44|0.36827
09:57:45|0.36759
09:57:47|0.36759
09:57:47|0.36759
09:57:48|0.36751
09:57:49|0.36752
09:57:50|0.36752
09:57:51|0.36752
09:57:52|0.36759
09:57:54|0.36731
09:57:55|0.36731
09:57:56|0.36759
09:57:57|0.36759
09:57:58|0.36759
09:57:59|0.36789
09:58:00|0.3685
09:58:01|0.3685
09:58:02|0.36904
09:58:03|0.36904
09:58:04|0.36917
09:58:05|0.36904
09:58:06|0.36984
09:58:07|0.36931
09:58:08|0.36931
09:58:09|0.36991
09:58:10|0.36949
09:58:11|0.36928
09:58:12|0.37039
09:58:13|0.37008
09:58:14|0.37008
09:58:15|0.37049
09:58:16|0.37088
09:58:17|0.37087
09:58:18|0.3715
09:58:19|0.3715
09:58:20|0.3715
09:58:22|0.37049
09:58:22|0.37049
09:58:23|0.3708
09:58:24|0.37106
09:58:25|0.371
09:58:26|0.371
09:58:27|0.371
09:58:28|0.36986
09:58:29|0.36986
09:58:30|0.36986
09:58:31|0.36986
09:58:32|0.36986
09:58:33|0.36986
09:58:34|0.37061
09:58:35|0.37048
09:58:36|0.36951
09:58:37|0.36951
09:58:38|0.36951
09:58:39|0.36928
09:58:40|0.36973
09:58:41|0.36926
09:58:42|0.3693
09:58:43|0.36949
09:58:44|0.36991
09:58:45|0.36991
09:58:46|0.36991
09:58:47|0.3699
09:58:48|0.36973
09:58:49|0.36973
09:58:50|0.3695
09:58:51|0.36972
09:58:52|0.36972
09:58:53|0.36972
09:58:55|0.36953
09:58:56|0.36953
09:58:57|0.36968
09:58:58|0.36968
09:58:58|0.36968
09:58:59|0.36926
09:59:01|0.36926
09:59:02|0.36926
09:59:03|0.36956
09:59:04|0.36954
09:59:05|0.36954
09:59:06|0.369
09:59:06|0.369
09:59:08|0.369
09:59:09|0.36894
09:59:10|0.36894
09:59:11|0.36894
09:59:12|0.36894
09:59:13|0.36891
09:59:14|0.36891
09:59:15|0.36891
09:59:16|0.36891
09:59:17|0.369
09:59:18|0.369
09:59:19|0.3693
09:59:20|0.3693
09:59:21|0.36938
09:59:22|0.36938
09:59:23|0.36888
09:59:24|0.36929
09:59:25|0.36929
09:59:26|0.36876
09:59:27|0.36922
09:59:28|0.36876
09:59:29|0.36876
09:59:30|0.3697
09:59:32|0.37
09:59:32|0.36943
09:59:33|0.36943
09:59:34|0.3698
09:59:35|0.3698
09:59:37|0.36983
09:59:38|0.37058
09:59:38|0.36998
09:59:39|0.37068
09:59:40|0.37039
09:59:42|0.37037
09:59:42|0.37037
09:59:43|0.37037
09:59:44|0.37037
09:59:46|0.37037
09:59:46|0.37037
09:59:47|0.37037
09:59:48|0.37039
09:59:49|0.37039
09:59:50|0.37074
09:59:52|0.37074
09:59:52|0.37074
09:59:53|0.36984
09:59:54|0.36984
09:59:55|0.36984
09:59:56|0.36984
09:59:58|0.37061
09:59:58|0.37061
10:00:00|0.37
10:00:01|0.36983
10:00:02|0.37
10:00:03|0.36922
10:00:04|0.36922
10:00:05|0.36906
10:00:05|0.36906
10:00:07|0.36906
10:00:08|0.36906
10:00:09|0.36906
10:00:09|0.36906
10:00:11|0.3687
10:00:12|0.3687
10:00:13|0.3687
10:00:14|0.36724
10:00:15|0.36724
10:00:16|0.36716
10:00:17|0.36559
10:00:18|0.36512
10:00:19|0.36497
10:00:20|0.36529
10:00:21|0.36481
10:00:22|0.36512
10:00:22|0.36553
10:00:23|0.36555
10:00:24|0.36551
10:00:26|0.36551
10:00:26|0.36551
10:00:28|0.36593
10:00:28|0.36628
10:00:29|0.36628
10:00:31|0.36651
10:00:32|0.36676
10:00:33|0.36676
10:00:34|0.36687
10:00:35|0.3673
10:00:36|0.36726
10:00:37|0.36694
10:00:38|0.36773
10:00:39|0.36773
10:00:39|0.36713
10:00:40|0.36695
10:00:42|0.36695
10:00:43|0.36695
10:00:44|0.36695
10:00:45|0.36695
10:00:45|0.36687
10:00:47|0.36751
10:00:47|0.36771
10:00:48|0.36777
10:00:50|0.36794
10:00:50|0.36794
10:00:52|0.36737
10:00:53|0.36737
10:00:54|0.36737
10:00:54|0.36737
10:00:56|0.36737
10:00:57|0.36694
10:00:58|0.36694
10:00:59|0.36687
10:01:01|0.36687
10:01:01|0.36687
10:01:02|0.36687
10:01:03|0.36687
10:01:04|0.36687
10:01:06|0.36553
10:01:07|0.36553
10:01:08|0.36513
10:01:09|0.36513
10:01:10|0.36513
10:01:11|0.366
10:01:12|0.366
10:01:13|0.36614
10:01:14|0.36614
10:01:15|0.36646
10:01:16|0.36583
10:01:17|0.36601
10:01:18|0.36601
10:01:19|0.36678
10:01:20|0.36678
10:01:21|0.36607
10:01:22|0.36607
10:01:23|0.36607
10:01:24|0.36607
10:01:25|0.36697
10:01:26|0.36687
10:01:27|0.36698
10:01:28|0.36698
10:01:29|0.36733
10:01:30|0.36733
10:01:31|0.36658
10:01:32|0.367
10:01:33|0.367
10:01:34|0.367
10:01:35|0.367
10:01:36|0.36724
10:01:37|0.36724
10:01:38|0.36724
10:01:39|0.36699
10:01:40|0.36699
10:01:41|0.36724
10:01:42|0.36724
10:01:43|0.36698
10:01:44|0.36698
10:01:45|0.367
10:01:46|0.36604
10:01:47|0.36699
10:01:48|0.36699
10:01:49|0.36699
10:01:50|0.36699
10:01:51|0.36606
10:01:52|0.36698
10:01:53|0.36624
10:01:54|0.3662
10:01:55|0.36617
10:01:56|0.36617
10:01:57|0.36619
10:01:59|0.36625
10:01:59|0.36625
10:02:00|0.36619
10:02:01|0.36619
10:02:02|0.36762
10:02:04|0.36777
10:02:05|0.36705
10:02:06|0.36709
10:02:07|0.36709
10:02:08|0.36759
10:02:09|0.36759
10:02:10|0.36761
10:02:11|0.36688
10:02:12|0.36688
10:02:13|0.36624
10:02:14|0.36624
10:02:15|0.36624
10:02:16|0.36624
10:02:17|0.36624
10:02:18|0.36724
10:02:19|0.36693
10:02:20|0.36693
10:02:21|0.36693
10:02:22|0.3676
10:02:23|0.36698
10:02:24|0.36698
10:02:25|0.36758
10:02:26|0.36758
10:02:27|0.36604
10:02:28|0.36604
10:02:29|0.36604
10:02:30|0.36614
10:02:31|0.36614
10:02:32|0.36614
10:02:33|0.36614
10:02:34|0.36614
10:02:35|0.36666
10:02:36|0.36666
10:02:37|0.36666
10:02:38|0.36666
10:02:39|0.36666
10:02:40|0.36666
10:02:41|0.36749
10:02:42|0.36749
10:02:43|0.36666
10:02:44|0.36666
10:02:45|0.36666
10:02:46|0.36666
10:02:47|0.36666
10:02:48|0.36703
10:02:49|0.36703
10:02:50|0.36703
10:02:51|0.3667
10:02:52|0.36699
10:02:53|0.36699
10:02:54|0.36699
10:02:55|0.36699
10:02:56|0.36699
10:02:57|0.36699
10:02:58|0.36699
10:03:00|0.36699
10:03:01|0.36634
10:03:02|0.36697
10:03:02|0.36639
10:03:04|0.36639
10:03:04|0.36639
10:03:06|0.36639
10:03:07|0.36639
10:03:08|0.36639
10:03:09|0.36648
10:03:10|0.36628
10:03:11|0.36699
10:03:12|0.36699
10:03:13|0.36698
10:03:14|0.36698
10:03:15|0.36694
10:03:16|0.36682
10:03:17|0.36684
10:03:18|0.36662
10:03:19|0.36662
10:03:20|0.36685
10:03:21|0.36685
10:03:22|0.36674
10:03:23|0.36684
10:03:24|0.36684
10:03:25|0.36684
10:03:26|0.36684
10:03:27|0.36684
10:03:28|0.36684
10:03:29|0.36684
10:03:30|0.36684
10:03:31|0.36684
10:03:32|0.36684
10:03:33|0.36684
10:03:34|0.36662
10:03:35|0.367
10:03:36|0.367
10:03:37|0.36684
10:03:38|0.36684
10:03:39|0.36684
10:03:40|0.36684
10:03:41|0.36694
10:03:42|0.36694
10:03:43|0.36699
10:03:44|0.36699
10:03:45|0.36699
10:03:46|0.36699
10:03:47|0.36699
10:03:48|0.36699
10:03:49|0.36699
10:03:50|0.36714
10:03:51|0.36714
10:03:52|0.36714
10:03:53|0.36695
10:03:54|0.36695
10:03:55|0.36695
10:03:56|0.367
10:03:57|0.367
10:03:58|0.36664
10:03:59|0.36685
10:04:01|0.36699
10:04:02|0.36666
10:04:03|0.36733
10:04:04|0.36733
10:04:05|0.36733
10:04:06|0.36733
10:04:07|0.36733
10:04:09|0.36733
10:04:10|0.36733
10:04:11|0.36791
10:04:12|0.36733
10:04:13|0.36853
10:04:14|0.36853
10:04:15|0.36853
10:04:16|0.36893
10:04:17|0.36893
10:04:18|0.36893
10:04:19|0.36893
10:04:19|0.36893
10:04:21|0.36893
10:04:21|0.36893
10:04:23|0.36824
10:04:23|0.36824
10:04:25|0.36824
10:04:26|0.36824
10:04:27|0.36824
10:04:28|0.36824
10:04:29|0.36788
10:04:30|0.36788
10:04:31|0.36788
10:04:32|0.36791
10:04:33|0.36814
10:04:34|0.3681
10:04:34|0.36822
10:04:35|0.36822
10:04:37|0.36822
10:04:38|0.36797
10:04:39|0.36735
10:04:40|0.36776
10:04:41|0.36776
10:04:42|0.36776
10:04:43|0.36776
10:04:44|0.36776
10:04:45|0.36752
10:04:45|0.36752
10:04:47|0.36724
10:04:48|0.36724
10:04:49|0.36724
10:04:50|0.36724
10:04:51|0.36841
10:04:52|0.36775
10:04:53|0.36775
10:04:54|0.36776
10:04:55|0.36776
10:04:56|0.36776
10:04:56|0.36776
10:04:57|0.36834
10:04:58|0.36724
10:04:59|0.3688
10:05:01|0.3688
10:05:03|0.3688
10:05:04|0.36746
10:05:05|0.36794
10:05:05|0.36754
10:05:06|0.36754
10:05:08|0.36838
10:05:08|0.36838
10:05:09|0.36838
10:05:10|0.36838
10:05:11|0.36838
10:05:13|0.36838
10:05:13|0.36838
10:05:14|0.36838
10:05:15|0.36838
10:05:16|0.36838
10:05:17|0.36838
10:05:18|0.36823
10:05:20|0.36823
10:05:20|0.36823
10:05:22|0.36788
10:05:23|0.36788
10:05:24|0.36788
10:05:25|0.36788
10:05:25|0.36827
10:05:27|0.36827
10:05:28|0.36827
10:05:28|0.36827
10:05:30|0.36827
10:05:30|0.36827
10:05:32|0.36827
10:05:33|0.36827
10:05:34|0.36827
10:05:34|0.36827
10:05:36|0.36822
10:05:37|0.36827
10:05:38|0.36827
10:05:39|0.36827
10:05:39|0.36827
10:05:40|0.36827
10:05:42|0.36827
10:05:43|0.36827
10:05:43|0.36827
10:05:45|0.36827
10:05:45|0.36827
10:05:46|0.36827
10:05:48|0.36827
10:05:48|0.36827
10:05:50|0.36825
10:05:50|0.36825
10:05:52|0.36825
10:05:53|0.36825
10:05:54|0.36824
10:05:54|0.36825
10:05:56|0.36825
10:05:57|0.36825
10:05:57|0.36825
10:05:59|0.36825
10:05:59|0.36825
10:06:01|0.36825
10:06:02|0.36825
10:06:04|0.36861
10:06:05|0.36871
10:06:06|0.369
10:06:06|0.369
10:06:08|0.36832
10:06:09|0.36833
10:06:10|0.36833
10:06:11|0.36833
10:06:12|0.36833
10:06:13|0.3689
10:06:14|0.3689
10:06:15|0.36944
10:06:16|0.36912
10:06:17|0.36912
10:06:18|0.36912
10:06:19|0.36912
10:06:19|0.36902
10:06:21|0.36901
10:06:22|0.36957
10:06:23|0.36957
10:06:24|0.36957
10:06:25|0.36957
10:06:26|0.36925
10:06:27|0.36957
10:06:28|0.36957
10:06:29|0.37
10:06:30|0.36921
10:06:31|0.36921
10:06:32|0.36921
10:06:33|0.36921
10:06:34|0.36921
10:06:35|0.36981
10:06:36|0.36995
10:06:37|0.36995
10:06:38|0.36995
10:06:39|0.36981
10:06:40|0.36963
10:06:41|0.37033
10:06:42|0.37
10:06:43|0.37002
10:06:44|0.37027
10:06:45|0.37026
10:06:46|0.37026
10:06:47|0.37016
10:06:48|0.37016
10:06:50|0.37026
10:06:50|0.37038
10:06:51|0.37038
10:06:52|0.37113
10:06:53|0.37026
10:06:54|0.36997
10:06:55|0.36997
10:06:56|0.36997
10:06:57|0.36997
10:06:58|0.36997
10:06:59|0.36997
10:07:00|0.37001
10:07:01|0.37001
10:07:03|0.37
10:07:04|0.37
10:07:06|0.37033
10:07:07|0.36997
10:07:08|0.37039
10:07:09|0.37039
10:07:10|0.37061
10:07:10|0.37133
10:07:11|0.37133
10:07:12|0.37133
10:07:14|0.37133
10:07:15|0.37106
10:07:16|0.37133
10:07:17|0.3715
10:07:18|0.37106
10:07:19|0.3709
10:07:20|0.3709
10:07:21|0.37105
10:07:22|0.37105
10:07:23|0.37105
10:07:24|0.37105
10:07:25|0.37075
10:07:26|0.3716
10:07:27|0.3716
10:07:28|0.3716
10:07:29|0.37085
10:07:30|0.37085
10:07:31|0.37085
10:07:32|0.37085
10:07:33|0.37163
10:07:34|0.37163
10:07:35|0.37114
10:07:36|0.37098
10:07:37|0.37098
10:07:38|0.37098
10:07:39|0.37175
10:07:40|0.37108
10:07:41|0.37108
10:07:42|0.37108
10:07:43|0.37106
10:07:44|0.37106
10:07:45|0.37085
10:07:46|0.37098
10:07:47|0.37098
10:07:48|0.37098
10:07:49|0.37098
10:07:50|0.37097
10:07:51|0.37091
10:07:52|0.37081
10:07:53|0.37081
10:07:54|0.37081
10:07:55|0.3716
10:07:56|0.3716
10:07:57|0.3716
10:07:58|0.3716
10:07:59|0.37109
10:08:00|0.37109
10:08:01|0.37109
10:08:02|0.37109
10:08:03|0.37076
10:08:04|0.37068
10:08:06|0.37098
10:08:06|0.37098
10:08:08|0.3691
10:08:09|0.3691
10:08:10|0.36942
10:08:11|0.36915
10:08:12|0.36911
10:08:13|0.3695
10:08:14|0.3695
10:08:15|0.3695
10:08:16|0.3695
10:08:17|0.36914
10:08:18|0.36949
10:08:19|0.36949
10:08:20|0.36947
10:08:20|0.36944
10:08:22|0.36943
10:08:23|0.36841
10:08:24|0.36911
10:08:25|0.36796
10:08:26|0.36892
10:08:27|0.36892
10:08:27|0.36892
10:08:29|0.36892
10:08:30|0.367
10:08:31|0.367
10:08:32|0.367
10:08:33|0.36735
10:08:33|0.36745
10:08:35|0.36823
10:08:35|0.36823
10:08:37|0.36823
10:08:38|0.36823
10:08:39|0.36823
10:08:40|0.36823
10:08:41|0.36803
10:08:41|0.36803
10:08:42|0.36803
10:08:44|0.36811
10:08:45|0.36811
10:08:46|0.36811
10:08:46|0.36811
10:08:48|0.36811
10:08:48|0.36811
10:08:50|0.36811
10:08:51|0.36822
10:08:52|0.36822
10:08:53|0.36822
10:08:54|0.36822
10:08:55|0.36803
10:08:56|0.36803
10:08:57|0.36803
10:08:58|0.368
10:08:59|0.36822
10:09:00|0.36822
10:09:00|0.36787
10:09:01|0.36787
10:09:02|0.36787
10:09:03|0.36803
10:09:05|0.36803
10:09:07|0.36803
10:09:08|0.36803
10:09:08|0.36803
10:09:09|0.36803
10:09:10|0.36803
10:09:11|0.36784
10:09:12|0.36784
10:09:14|0.36784
10:09:14|0.36784
10:09:15|0.36784
10:09:16|0.36784
10:09:17|0.36784
10:09:18|0.36784
10:09:19|0.36825
10:09:20|0.36815
10:09:21|0.36815
10:09:22|0.36815
10:09:23|0.36978
10:09:24|0.36851
10:09:25|0.36851
10:09:26|0.36919
10:09:28|0.36919
10:09:28|0.36933
10:09:29|0.36945
10:09:30|0.36945
10:09:31|0.36945
10:09:33|0.36945
10:09:33|0.36945
10:09:34|0.36945
10:09:35|0.36957
10:09:36|0.36957
10:09:37|0.3694
10:09:38|0.3694
10:09:39|0.36979
10:09:40|0.37036
10:09:41|0.37036
10:09:42|0.37036
10:09:43|0.37011
10:09:44|0.37011
10:09:45|0.37011
10:09:46|0.37012
10:09:47|0.37012
10:09:48|0.37012
10:09:49|0.371
10:09:50|0.371
10:09:51|0.37034
10:09:52|0.37092
10:09:53|0.371
10:09:54|0.37148
10:09:55|0.37065
10:09:56|0.371
10:09:57|0.372
10:09:58|0.372
10:09:59|0.372
10:10:00|0.372
10:10:01|0.3717
10:10:02|0.3717
10:10:03|0.3717
10:10:04|0.3717
10:10:05|0.37129
10:10:06|0.37107
10:10:08|0.37107
10:10:09|0.37107
10:10:10|0.37113
10:10:10|0.3714
10:10:12|0.372
10:10:13|0.372
10:10:14|0.371
10:10:15|0.3718
10:10:16|0.37189
10:10:17|0.3723
10:10:18|0.3723
10:10:19|0.3723
10:10:20|0.37184
10:10:21|0.37184
10:10:22|0.3723
10:10:23|0.37234
10:10:24|0.37234
10:10:25|0.37234
10:10:25|0.37231
10:10:27|0.37253
10:10:27|0.37163
10:10:29|0.37163
10:10:30|0.37163
10:10:31|0.37163
10:10:32|0.37169
10:10:33|0.37169
10:10:34|0.37209
10:10:35|0.37209
10:10:36|0.37168
10:10:37|0.37168
10:10:38|0.37167
10:10:39|0.37168
10:10:39|0.37168
10:10:40|0.37184
10:10:42|0.3718
10:10:43|0.3718
10:10:44|0.37167
10:10:45|0.37167
10:10:46|0.37167
10:10:46|0.37167
10:10:48|0.37167
10:10:48|0.37223
10:10:50|0.37223
10:10:51|0.37223
10:10:52|0.3723
10:10:53|0.3723
10:10:53|0.37168
10:10:55|0.37168
10:10:55|0.37168
10:10:57|0.37195
10:10:58|0.37195
10:10:59|0.37195
10:11:00|0.37195
10:11:00|0.37231
10:11:01|0.37231
10:11:02|0.37231
10:11:03|0.37169
10:11:05|0.37169
10:11:06|0.37169
10:11:07|0.37229
10:11:08|0.37229
10:11:10|0.37229
10:11:10|0.37229
10:11:11|0.37229
10:11:12|0.37254
10:11:13|0.37254
10:11:14|0.37228
10:11:15|0.37254
10:11:16|0.37262
10:11:17|0.37262
10:11:18|0.37262
10:11:19|0.37259
10:11:20|0.37254
10:11:21|0.37254
10:11:22|0.37216
10:11:23|0.37214
10:11:24|0.37214
10:11:25|0.37214
10:11:26|0.37228
10:11:27|0.37228
10:11:28|0.37174
10:11:29|0.37174
10:11:30|0.37174
10:11:31|0.37174
10:11:32|0.37174
10:11:33|0.37174
10:11:34|0.37228
10:11:35|0.37214
10:11:36|0.37214
10:11:37|0.37259
10:11:38|0.37259
10:11:39|0.37259
10:11:40|0.37259
10:11:41|0.37259
10:11:42|0.37259
10:11:43|0.37259
10:11:44|0.37146
10:11:45|0.37174
10:11:46|0.37174
10:11:47|0.37174
10:11:48|0.37174
10:11:49|0.372
10:11:50|0.37226
10:11:51|0.37226
10:11:52|0.37226
10:11:53|0.37226
10:11:54|0.37226
10:11:55|0.37226
10:11:56|0.37184
10:11:57|0.37184
10:11:58|0.37227
10:11:59|0.37227
10:12:00|0.37107
10:12:01|0.37123
10:12:02|0.37123
10:12:03|0.3713
10:12:04|0.3713
10:12:05|0.3719
10:12:06|0.37185
10:12:08|0.37185
10:12:09|0.37185
10:12:10|0.372
10:12:12|0.37201
10:12:12|0.37201
10:12:13|0.372
10:12:14|0.372
10:12:16|0.372
10:12:16|0.372
10:12:18|0.372
10:12:18|0.37226
10:12:19|0.37202
10:12:20|0.37202
10:12:21|0.37202
10:12:22|0.37202
10:12:24|0.372
10:12:25|0.37202
10:12:28|0.37201
10:12:28|0.372
10:12:30|0.372
10:12:30|0.372
10:12:31|0.372
10:12:32|0.372
10:12:34|0.372
10:12:34|0.37222
10:12:35|0.37222
10:12:37|0.37222
10:12:37|0.37222
10:12:38|0.37222
10:12:39|0.37222
10:12:40|0.37222
10:12:42|0.37222
10:12:42|0.37222
10:12:43|0.37222
10:12:44|0.37222
10:12:45|0.37222
10:12:46|0.37296
10:12:47|0.37296
10:12:48|0.37224
10:12:49|0.37216
10:12:50|0.37216
10:12:52|0.37216
10:12:52|0.37286
10:12:53|0.37286
10:12:55|0.37286
10:12:56|0.37286
10:12:56|0.37288
10:12:57|0.37237
10:12:58|0.37287
10:12:59|0.37287
10:13:00|0.37287
10:13:02|0.37287
10:13:02|0.37286
10:13:03|0.37229
10:13:04|0.37229
10:13:05|0.3728
10:13:06|0.37285
10:13:07|0.37286
10:13:09|0.37286
10:13:10|0.37286
10:13:11|0.37286
10:13:13|0.37286
10:13:13|0.37262
10:13:14|0.37244
10:13:15|0.37262
10:13:17|0.37291
10:13:18|0.37215
10:13:18|0.37297
10:13:20|0.37297
10:13:20|0.37297
10:13:21|0.37297
10:13:23|0.37297
10:13:24|0.37287
10:13:24|0.37287
10:13:25|0.37296
10:13:26|0.37263
10:13:27|0.37263
10:13:29|0.37263
10:13:29|0.37352
10:13:31|0.37352
10:13:31|0.3748
10:13:33|0.375
10:13:34|0.37396
10:13:34|0.37393
10:13:35|0.3748
10:13:37|0.37449
10:13:38|0.37479
10:13:39|0.37479
10:13:39|0.37479
10:13:41|0.37456
10:13:42|0.37449
10:13:43|0.37449
10:13:44|0.3745
10:13:45|0.37385
10:13:46|0.37385
10:13:47|0.37456
10:13:48|0.3739
10:13:49|0.37388
10:13:50|0.37388
10:13:51|0.37388
10:13:52|0.37425
10:13:53|0.37425
10:13:55|0.3737
10:13:55|0.37368
10:13:56|0.37368
10:13:57|0.37354
10:13:58|0.37354
10:13:59|0.37368
10:14:00|0.37464
10:14:01|0.37464
10:14:02|0.37464
10:14:03|0.37368
10:14:04|0.375
10:14:05|0.37461
10:14:06|0.37425
10:14:07|0.37465
10:14:08|0.37465
10:14:10|0.37465
10:14:11|0.37465
10:14:11|0.37499
10:14:13|0.37504
10:14:14|0.37484
10:14:15|0.37486
10:14:16|0.37517
10:14:17|0.37517
10:14:18|0.37485
10:14:19|0.37512
10:14:20|0.37482
10:14:21|0.37478
10:14:22|0.37481
10:14:23|0.37585
10:14:24|0.375
10:14:25|0.37374
10:14:26|0.37481
10:14:27|0.37457
10:14:28|0.37457
10:14:29|0.37473
10:14:30|0.3748
10:14:31|0.3748
10:14:32|0.37532
10:14:33|0.37532
10:14:34|0.37532
10:14:35|0.37442
10:14:36|0.37447
10:14:37|0.37447
10:14:38|0.37447
10:14:39|0.37458
10:14:40|0.375
10:14:41|0.37532
10:14:42|0.37532
10:14:43|0.37507
10:14:44|0.37507
10:14:45|0.37507
10:14:46|0.37536
10:14:47|0.37447
10:14:48|0.37541
10:14:49|0.37541
10:14:50|0.37541
10:14:51|0.37491
10:14:52|0.37705
10:14:53|0.37603
10:14:54|0.37603
10:14:55|0.37603
10:14:56|0.37603
10:14:57|0.37691
10:14:58|0.37617
10:14:59|0.37661
10:15:00|0.37583
10:15:01|0.37563
10:15:02|0.37563
10:15:03|0.37636
10:15:04|0.37635
10:15:05|0.37666
10:15:06|0.37666
10:15:07|0.37635
10:15:08|0.37635
10:15:09|0.37635
10:15:10|0.37635
10:15:12|0.37635
10:15:13|0.37635
10:15:13|0.37665
10:15:14|0.37565
10:15:16|0.37578
10:15:17|0.376
10:15:18|0.376
10:15:18|0.376
10:15:19|0.376
10:15:20|0.376
10:15:22|0.37564
10:15:23|0.376
10:15:24|0.376
10:15:25|0.376
10:15:26|0.37563
10:15:27|0.37563
10:15:28|0.37563
10:15:29|0.37563
10:15:30|0.375
10:15:31|0.375
10:15:32|0.37561
10:15:33|0.37561
10:15:34|0.37561
10:15:35|0.37561
10:15:36|0.375
10:15:37|0.375
10:15:38|0.375
10:15:39|0.37503
10:15:40|0.37445
10:15:41|0.37416
10:15:42|0.37416
10:15:43|0.37451
10:15:44|0.3742
10:15:45|0.37413
10:15:46|0.37413
10:15:47|0.37467
10:15:48|0.37429
10:15:49|0.37429
10:15:50|0.37429
10:15:51|0.37559
10:15:52|0.37438
10:15:53|0.37438
10:15:54|0.37438
10:15:55|0.3748
10:15:56|0.3748
10:15:57|0.37489
10:15:58|0.37497
10:15:59|0.37497
10:16:00|0.37497
10:16:01|0.3755
10:16:02|0.37506
10:16:03|0.3756
10:16:04|0.37562
10:16:05|0.37562
10:16:06|0.37562
10:16:07|0.37632
10:16:08|0.37632
10:16:09|0.37632
10:16:10|0.3763
10:16:12|0.3763
10:16:13|0.37552
10:16:13|0.37552
10:16:15|0.376
10:16:16|0.376
10:16:17|0.3763
10:16:18|0.3763
10:16:19|0.3763
10:16:20|0.3763
10:16:21|0.37632
10:16:22|0.37632
10:16:23|0.37628
10:16:24|0.37632
10:16:25|0.37631
10:16:26|0.37632
10:16:27|0.37632
10:16:28|0.37632
10:16:29|0.37601
10:16:30|0.3769
10:16:31|0.37632
10:16:32|0.37637
10:16:33|0.37637
10:16:34|0.37699
10:16:35|0.37699
10:16:36|0.37699
10:16:37|0.37696
10:16:38|0.37699
10:16:39|0.37699
10:16:40|0.37699
10:16:41|0.37699
10:16:42|0.377
10:16:43|0.37699
10:16:44|0.37699
10:16:45|0.37731
10:16:46|0.37731
10:16:47|0.37705
10:16:48|0.37708
10:16:49|0.3773
10:16:50|0.37704
10:16:51|0.37734
10:16:52|0.37773
10:16:53|0.37766
10:16:54|0.37767
10:16:56|0.37744
10:16:56|0.37799
10:16:57|0.37799
10:16:58|0.3785
10:16:59|0.3785
10:17:00|0.3785
10:17:01|0.3785
10:17:02|0.3785
10:17:04|0.3787
10:17:04|0.3785
10:17:05|0.37842
10:17:06|0.37851
10:17:07|0.37851
10:17:08|0.37924
10:17:09|0.37863
10:17:10|0.37869
10:17:11|0.37972
10:17:13|0.37893
10:17:14|0.37897
10:17:15|0.3792
10:17:16|0.37882
10:17:17|0.3798
10:17:18|0.37999
10:17:19|0.37999
10:17:20|0.37999
10:17:21|0.38
10:17:22|0.38
10:17:23|0.38
10:17:24|0.3793
10:17:25|0.37999
10:17:26|0.37999
10:17:27|0.37999
10:17:28|0.37999
10:17:29|0.37943
10:17:30|0.37938
10:17:31|0.37979
10:17:32|0.37975
10:17:33|0.37901
10:17:34|0.37999
10:17:35|0.38
10:17:36|0.37994
10:17:37|0.38
10:17:38|0.38
10:17:39|0.38
10:17:40|0.38
10:17:41|0.38
10:17:42|0.38
10:17:43|0.38039
10:17:44|0.38046
10:17:45|0.3804
10:17:46|0.3805
10:17:47|0.3804
10:17:48|0.3805
10:17:49|0.38115
10:17:50|0.38085
10:17:51|0.38085
10:17:52|0.38187
10:17:54|0.38142
10:17:54|0.38187
10:17:55|0.3816
10:17:56|0.38151
10:17:57|0.38151
10:17:58|0.3815
10:17:59|0.38117
10:18:00|0.38185
10:18:01|0.38116
10:18:02|0.38187
10:18:03|0.38185
10:18:04|0.38183
10:18:05|0.38183
10:18:06|0.38187
10:18:07|0.38187
10:18:08|0.38185
10:18:09|0.38187
10:18:10|0.38187
10:18:11|0.38202
10:18:12|0.3822
10:18:14|0.38192
10:18:15|0.38285
10:18:15|0.38285
10:18:16|0.38226
10:18:18|0.383
10:18:19|0.38285
10:18:20|0.383
10:18:21|0.38289
10:18:22|0.38306
10:18:23|0.38302
10:18:25|0.38305
10:18:25|0.38306
10:18:26|0.38306
10:18:27|0.38303
10:18:28|0.38306
10:18:29|0.38306
10:18:30|0.38313
10:18:31|0.38306
10:18:32|0.38292
10:18:33|0.3832
10:18:34|0.383
10:18:35|0.38292
10:18:36|0.38301
10:18:37|0.383
10:18:38|0.383
10:18:39|0.38255
10:18:40|0.38186
10:18:41|0.38195
10:18:42|0.38203
10:18:43|0.3832
10:18:44|0.3832
10:18:45|0.38198
10:18:46|0.38197
10:18:47|0.38278
10:18:48|0.38272
10:18:49|0.38295
10:18:50|0.38279
10:18:51|0.3826
10:18:52|0.38252
10:18:53|0.38268
10:18:54|0.38268
10:18:55|0.38268
10:18:56|0.382
10:18:57|0.38204
10:18:58|0.38268
10:18:59|0.38294
10:19:00|0.38294
10:19:01|0.38268
10:19:02|0.38275
10:19:03|0.38294
10:19:04|0.38295
10:19:05|0.38314
10:19:06|0.3831
10:19:07|0.38293
10:19:08|0.38293
10:19:09|0.38227
10:19:10|0.38296
10:19:11|0.38296
10:19:12|0.38245
10:19:13|0.38296
10:19:15|0.3825
10:19:15|0.3825
10:19:17|0.38245
10:19:18|0.38249
10:19:19|0.38197
10:19:21|0.38197
10:19:21|0.38185
10:19:22|0.38185
10:19:23|0.38097
10:19:24|0.38054
10:19:26|0.3805
10:19:27|0.3801
10:19:28|0.38
10:19:28|0.38061
10:19:30|0.38
10:19:31|0.3793
10:19:32|0.3786
10:19:32|0.37836
10:19:34|0.37881
10:19:35|0.37862
10:19:37|0.37833
10:19:37|0.37862
10:19:38|0.37839
10:19:39|0.37839
10:19:40|0.37859
10:19:41|0.37863
10:19:42|0.37863
10:19:44|0.37866
10:19:45|0.37869
10:19:45|0.37956
10:19:47|0.37941
10:19:47|0.37941
10:19:49|0.37956
10:19:50|0.37861
10:19:51|0.37861
10:19:51|0.37861
10:19:53|0.37859
10:19:54|0.37859
10:19:55|0.37859
10:19:56|0.37859
10:19:57|0.37941
10:19:58|0.37941
10:19:59|0.37941
10:20:00|0.37938
10:20:01|0.37938
10:20:02|0.37941
10:20:03|0.3794
10:20:04|0.3794
10:20:05|0.37893
10:20:06|0.37891
10:20:07|0.37872
10:20:08|0.37872
10:20:09|0.37872
10:20:10|0.37938
10:20:11|0.37956
10:20:12|0.37971
10:20:13|0.37937
10:20:14|0.37939
10:20:15|0.37938
10:20:17|0.37934
10:20:18|0.37902
10:20:18|0.37968
10:20:19|0.37968
10:20:20|0.37968
10:20:21|0.37969
10:20:22|0.37969
10:20:23|0.37919
10:20:24|0.37957
10:20:25|0.3797
10:20:26|0.3797
10:20:28|0.37919
10:20:28|0.37918
10:20:30|0.37963
10:20:31|0.37963
10:20:32|0.37956
10:20:33|0.37961
10:20:34|0.37919
10:20:35|0.3792
10:20:36|0.37961
10:20:37|0.37961
10:20:38|0.37964
10:20:39|0.37964
10:20:40|0.37989
10:20:41|0.37935
10:20:42|0.37935
10:20:43|0.37928
10:20:44|0.37928
10:20:45|0.3796
10:20:46|0.3796
10:20:47|0.37951
10:20:48|0.37952
10:20:49|0.37938
10:20:50|0.37961
10:20:51|0.37992
10:20:52|0.38051
10:20:53|0.37981
10:20:54|0.38052
10:20:55|0.38052
10:20:56|0.38052
10:20:57|0.37992
10:20:58|0.38
10:20:59|0.38052
10:21:00|0.38052
10:21:01|0.38052
10:21:02|0.38051
10:21:03|0.38051
10:21:04|0.3805
10:21:05|0.38015
10:21:06|0.38039
10:21:07|0.38039
10:21:08|0.38039
10:21:09|0.38099
10:21:10|0.381
10:21:11|0.38115
10:21:12|0.38053
10:21:13|0.38147
10:21:14|0.38154
10:21:15|0.38213
10:21:16|0.38227
10:21:17|0.38232
10:21:18|0.38232
10:21:20|0.38268
10:21:21|0.3829
10:21:21|0.38268
10:21:23|0.38296
10:21:23|0.38288
10:21:24|0.383
10:21:25|0.3832
10:21:27|0.383
10:21:28|0.383
10:21:29|0.38232
10:21:30|0.38295
10:21:31|0.38246
10:21:32|0.38246
10:21:33|0.38231
10:21:34|0.38246
10:21:35|0.38283
10:21:36|0.38185
10:21:37|0.38215
10:21:37|0.38241
10:21:38|0.3823
10:21:40|0.3823
10:21:41|0.38215
10:21:41|0.38215
10:21:42|0.38185
10:21:44|0.38219
10:21:45|0.38217
10:21:45|0.38217
10:21:47|0.38163
10:21:48|0.38163
10:21:49|0.38197
10:21:50|0.38156
10:21:51|0.38156
10:21:52|0.38156
10:21:53|0.38156
10:21:54|0.38134
10:21:55|0.38175
10:21:56|0.38171
10:21:57|0.38124
10:21:58|0.3815
10:21:59|0.38146
10:22:00|0.38131
10:22:01|0.38131
10:22:02|0.38122
10:22:03|0.38076
10:22:05|0.38072
10:22:05|0.38002
10:22:06|0.38058
10:22:07|0.37988
10:22:08|0.37972
10:22:09|0.37919
10:22:10|0.37919
10:22:11|0.37919
10:22:12|0.37921
10:22:13|0.37921
10:22:14|0.37974
10:22:15|0.37974
10:22:16|0.3792
10:22:18|0.37989
10:22:18|0.379
10:22:19|0.379
10:22:21|0.37972
10:22:22|0.37921
10:22:23|0.3792
10:22:25|0.3792
10:22:25|0.3792
10:22:26|0.3792
10:22:27|0.37954
10:22:28|0.37954
10:22:29|0.37959
10:22:30|0.37925
10:22:31|0.37991
10:22:32|0.37934
10:22:33|0.37992
10:22:34|0.37992
10:22:35|0.37992
10:22:36|0.37992
10:22:37|0.37992
10:22:38|0.38054
10:22:39|0.38013
10:22:40|0.38013
10:22:41|0.3808
10:22:42|0.38097
10:22:43|0.38097
10:22:44|0.38097
10:22:45|0.38097
10:22:46|0.3808
10:22:47|0.38101
10:22:48|0.3808
10:22:49|0.3808
10:22:50|0.38109
10:22:51|0.3811
10:22:52|0.38054
10:22:53|0.38054
10:22:55|0.38054
10:22:55|0.38054
10:22:57|0.38087
10:22:58|0.38094
10:22:58|0.38094
10:22:59|0.38094
10:23:00|0.38094
10:23:01|0.38094
10:23:03|0.38094
10:23:03|0.38087
10:23:04|0.38086
10:23:05|0.38086
10:23:06|0.38086
10:23:07|0.38086
10:23:08|0.38085
10:23:09|0.38085
10:23:10|0.38085
10:23:11|0.38085
10:23:12|0.38085
10:23:13|0.38027
10:23:14|0.38037
10:23:15|0.38037
10:23:16|0.38037
10:23:17|0.38037
10:23:19|0.3798
10:23:20|0.38065
10:23:21|0.38065
10:23:22|0.381
10:23:23|0.381
10:23:24|0.38065
10:23:25|0.38062
10:23:26|0.38099
10:23:27|0.38099
10:23:28|0.38098
10:23:29|0.381
10:23:30|0.381
10:23:31|0.381
10:23:32|0.381
10:23:34|0.38043
10:23:35|0.38065
10:23:35|0.38065
10:23:37|0.38059
10:23:37|0.38059
10:23:38|0.38059
10:23:39|0.38044
10:23:40|0.3798
10:23:41|0.3798
10:23:42|0.3798
10:23:44|0.379
10:23:45|0.38
10:23:45|0.38
10:23:46|0.37952
10:23:47|0.37939
10:23:48|0.37907
10:23:49|0.37901
10:23:50|0.37902
10:23:51|0.379
10:23:52|0.379
10:23:54|0.3792
10:23:54|0.37907
10:23:56|0.3791
10:23:57|0.3791
10:23:58|0.37979
10:23:59|0.37864
10:24:00|0.37902
10:24:01|0.37902
10:24:02|0.37902
10:24:03|0.37798
10:24:04|0.37776
10:24:04|0.37829
10:24:05|0.37829
10:24:07|0.37813
10:24:08|0.3781
10:24:09|0.3776
10:24:10|0.378
10:24:11|0.3775
10:24:11|0.3775
10:24:12|0.37776
10:24:14|0.3775
10:24:15|0.3775
10:24:15|0.37723
10:24:17|0.3776
10:24:18|0.37753
10:24:19|0.37712
10:24:20|0.37747
10:24:21|0.37743
10:24:23|0.37716
10:24:23|0.3775
10:24:24|0.37747
10:24:25|0.37727
10:24:26|0.377
10:24:27|0.37749
10:24:28|0.37749
10:24:29|0.37743
10:24:30|0.37713
10:24:32|0.37708
10:24:32|0.377
10:24:33|0.37753
10:24:35|0.37753
10:24:35|0.3778
10:24:37|0.37721
10:24:38|0.37716
10:24:39|0.37716
10:24:39|0.37716
10:24:41|0.37716
10:24:42|0.377
10:24:42|0.37726
10:24:44|0.37716
10:24:45|0.37716
10:24:46|0.37716
10:24:47|0.37716
10:24:48|0.37716
10:24:48|0.37716
10:24:49|0.37716
10:24:51|0.37716
10:24:52|0.37716
10:24:53|0.37716
10:24:54|0.37716
10:24:55|0.37716
10:24:56|0.37716
10:24:57|0.37716
10:24:58|0.37716
10:24:59|0.37716
10:25:00|0.37716
10:25:01|0.37716
10:25:02|0.37716
10:25:03|0.37737
10:25:04|0.37737
10:25:05|0.37737
10:25:06|0.37737
10:25:07|0.37737
10:25:08|0.37734
10:25:09|0.37734
10:25:10|0.37733
10:25:10|0.37793
10:25:12|0.37793
10:25:14|0.37755
10:25:15|0.37755
10:25:15|0.37755
10:25:16|0.37755
10:25:17|0.37793
10:25:18|0.37927
10:25:20|0.3779
10:25:21|0.37919
10:25:22|0.37919
10:25:23|0.37919
10:25:25|0.37925
10:25:25|0.37925
10:25:26|0.37961
10:25:27|0.37961
10:25:29|0.37961
10:25:30|0.37961
10:25:30|0.37961
10:25:32|0.37927
10:25:32|0.37927
10:25:33|0.37927
10:25:35|0.37927
10:25:36|0.3795
10:25:37|0.3798
10:25:38|0.3798
10:25:39|0.3798
10:25:40|0.3798
10:25:41|0.3798
10:25:41|0.37985
10:25:42|0.37985
10:25:44|0.37994
10:25:45|0.37994
10:25:46|0.37994
10:25:47|0.37997
10:25:48|0.37994
10:25:49|0.37963
10:25:50|0.37963
10:25:51|0.37963
10:25:53|0.37994
10:25:53|0.37994
10:25:54|0.37994
10:25:55|0.37994
10:25:56|0.37964
10:25:57|0.37992
10:25:58|0.37954
10:25:59|0.37927
10:26:00|0.379
10:26:01|0.37911
10:26:02|0.37933
10:26:03|0.3793
10:26:04|0.379
10:26:05|0.379
10:26:06|0.37927
10:26:07|0.37927
10:26:08|0.37874
10:26:09|0.37911
10:26:10|0.37927
10:26:11|0.37927
10:26:12|0.37927
10:26:13|0.37927
10:26:14|0.37927
10:26:15|0.37927
10:26:16|0.37911
10:26:17|0.37911
10:26:18|0.37914
10:26:19|0.37911
10:26:20|0.37911
10:26:22|0.37964
10:26:23|0.37964
10:26:24|0.37921
10:26:25|0.37921
10:26:26|0.37921
10:26:27|0.37807
10:26:28|0.37807
10:26:29|0.37807
10:26:31|0.37807
10:26:31|0.37807
10:26:32|0.37807
10:26:33|0.378
10:26:34|0.378
10:26:35|0.37798
10:26:36|0.3779
10:26:37|0.3779
10:26:39|0.3779
10:26:39|0.3779
10:26:40|0.3779
10:26:41|0.3779
10:26:43|0.3775
10:26:44|0.3775
10:26:44|0.3774
10:26:45|0.3774
10:26:47|0.37774
10:26:47|0.37739
10:26:48|0.37739
10:26:49|0.37753
10:26:51|0.37753
10:26:51|0.37753
10:26:53|0.37805
10:26:54|0.37878
10:26:55|0.37878
10:26:55|0.3781
10:26:56|0.3781
10:26:57|0.3781
10:26:58|0.37858
10:27:00|0.37805
10:27:00|0.37805
10:27:01|0.37805
10:27:03|0.37741
10:27:04|0.37741
10:27:05|0.37741
10:27:05|0.37742
10:27:06|0.37742
10:27:07|0.37742
10:27:09|0.37776
10:27:09|0.37776
10:27:10|0.37776
10:27:11|0.37799
10:27:13|0.37799
10:27:13|0.37799
10:27:14|0.37847
10:27:16|0.37847
10:27:16|0.37847
10:27:17|0.3781
10:27:19|0.3781
10:27:19|0.3781
10:27:20|0.3781
10:27:22|0.3781
10:27:23|0.37847
10:27:25|0.37847
10:27:25|0.37847
10:27:26|0.37847
10:27:27|0.37847
10:27:28|0.37847
10:27:29|0.37862
10:27:30|0.37862
10:27:31|0.37862
10:27:32|0.37862
10:27:33|0.37862
10:27:34|0.378
10:27:35|0.378
10:27:36|0.378
10:27:37|0.378
10:27:38|0.378
10:27:39|0.37862
10:27:40|0.37862
10:27:41|0.37862
10:27:42|0.37824
10:27:43|0.37824
10:27:44|0.37824
10:27:45|0.37824
10:27:46|0.37824
10:27:47|0.37824
10:27:48|0.37824
10:27:49|0.37824
10:27:50|0.37824
10:27:51|0.37824
10:27:52|0.37824
10:27:53|0.37861
10:27:54|0.37861
10:27:55|0.37861
10:27:56|0.37861
10:27:57|0.37861
10:27:58|0.37824
10:27:59|0.37799
10:28:00|0.37805
10:28:01|0.37805
10:28:02|0.378
10:28:03|0.37799
10:28:04|0.37799
10:28:05|0.37838
10:28:06|0.37837
10:28:07|0.37802
10:28:08|0.37851
10:28:09|0.37849
10:28:10|0.37849
10:28:11|0.37849
10:28:12|0.37849
10:28:13|0.37849
10:28:14|0.37849
10:28:15|0.37851
10:28:16|0.37851
10:28:17|0.37851
10:28:18|0.37862
10:28:19|0.37862
10:28:20|0.37851
10:28:21|0.37837
10:28:22|0.37859
10:28:24|0.37806
10:28:24|0.37806
10:28:25|0.37806
10:28:27|0.37806
10:28:28|0.37817
10:28:29|0.37817
10:28:30|0.37817
10:28:31|0.37817
10:28:33|0.3786
10:28:34|0.3786
10:28:34|0.37846
10:28:35|0.37846
10:28:36|0.37846
10:28:38|0.37846
10:28:39|0.37846
10:28:39|0.37846
10:28:40|0.37846
10:28:42|0.37846
10:28:43|0.37861
10:28:44|0.37852
10:28:44|0.37861
10:28:46|0.37861
10:28:47|0.37862
10:28:48|0.37862
10:28:49|0.37862
10:28:50|0.37861
10:28:51|0.37863
10:28:51|0.37863
10:28:52|0.37863
10:28:53|0.37863
10:28:55|0.37861
10:28:56|0.37861
10:28:56|0.37861
10:28:58|0.37846
10:28:59|0.37823
10:29:00|0.37823
10:29:01|0.37823
10:29:02|0.37823
10:29:03|0.37823
10:29:04|0.37823
10:29:04|0.37823
10:29:06|0.37823
10:29:07|0.37823
10:29:08|0.37913
10:29:09|0.37913
10:29:09|0.37913
10:29:11|0.37913
10:29:11|0.37862
10:29:13|0.37862
10:29:14|0.37862
10:29:15|0.37862
10:29:16|0.37862
10:29:17|0.37862
10:29:18|0.37862
10:29:19|0.37862
10:29:19|0.37862
10:29:21|0.37862
10:29:22|0.37862
10:29:23|0.37832
10:29:24|0.37832
10:29:25|0.37913
10:29:26|0.37913
10:29:28|0.37913
10:29:28|0.37913
10:29:30|0.37913
10:29:30|0.37913
10:29:32|0.37913
10:29:33|0.3787
10:29:33|0.37911
10:29:34|0.37911
10:29:35|0.37911
10:29:37|0.37911
10:29:38|0.379
10:29:39|0.379
10:29:40|0.379
10:29:41|0.379
10:29:42|0.379
10:29:43|0.379
10:29:44|0.379
10:29:45|0.379
10:29:46|0.379
10:29:47|0.379
10:29:48|0.3787
10:29:49|0.3787
10:29:50|0.3787
10:29:51|0.37832
10:29:52|0.37832
10:29:53|0.37832
10:29:54|0.37745
10:29:55|0.37745
10:29:56|0.37734
10:29:57|0.37832
10:29:58|0.37832
10:29:59|0.37832
10:30:00|0.3781
10:30:01|0.3781
10:30:02|0.3781
10:30:03|0.3781
10:30:04|0.3781
10:30:05|0.37823
10:30:06|0.37777
10:30:07|0.37808
10:30:08|0.37809
10:30:09|0.37809
10:30:10|0.37765
10:30:11|0.37765
10:30:12|0.37765
10:30:13|0.37765
10:30:14|0.37765
10:30:15|0.3781
10:30:16|0.3781
10:30:17|0.37767
10:30:18|0.37767
10:30:19|0.378
10:30:20|0.37766
10:30:21|0.37766
10:30:22|0.37766
10:30:23|0.37796
10:30:24|0.37796
10:30:25|0.37796
10:30:26|0.37796
10:30:28|0.37777
10:30:29|0.37777
10:30:29|0.37781
10:30:31|0.37774
10:30:32|0.3781
10:30:34|0.3781
10:30:34|0.3781
10:30:35|0.37831
10:30:36|0.37831
10:30:38|0.37831
10:30:38|0.3781
10:30:40|0.3781
10:30:40|0.37794
10:30:42|0.37775
10:30:42|0.37775
10:30:44|0.37775
10:30:45|0.37775
10:30:46|0.37775
10:30:47|0.37807
10:30:48|0.37807
10:30:49|0.37807
10:30:50|0.37797
10:30:50|0.37842
10:30:52|0.37842
10:30:53|0.37842
10:30:53|0.37778
10:30:55|0.37837
10:30:55|0.37837
10:30:57|0.37837
10:30:57|0.37789
10:30:59|0.37789
10:30:59|0.37789
10:31:00|0.37789
10:31:01|0.37789
10:31:03|0.37789
10:31:04|0.37791
10:31:05|0.37791
10:31:06|0.37791
10:31:07|0.37805
10:31:08|0.37819
10:31:09|0.37813
10:31:09|0.37813
10:31:11|0.37844
10:31:12|0.37844
10:31:12|0.37844
10:31:14|0.37814
10:31:14|0.37827
10:31:16|0.37827
10:31:16|0.37827
10:31:18|0.37827
10:31:19|0.37827
10:31:19|0.37828
10:31:21|0.37828
10:31:22|0.37828
10:31:23|0.37878
10:31:24|0.37878
10:31:25|0.37873
10:31:26|0.37873
10:31:26|0.37873
10:31:28|0.37875
10:31:29|0.37875
10:31:31|0.37877
10:31:31|0.37877
10:31:33|0.37873
10:31:34|0.3792
10:31:35|0.37941
10:31:36|0.37968
10:31:37|0.37971
10:31:38|0.37988
10:31:39|0.37942
10:31:40|0.37987
10:31:41|0.37987
10:31:42|0.3799
10:31:43|0.37946
10:31:44|0.37933
10:31:45|0.37933
10:31:46|0.37933
10:31:47|0.37933
10:31:49|0.37885
10:31:49|0.37877
10:31:50|0.37877
10:31:51|0.37827
10:31:52|0.37827
10:31:53|0.37915
10:31:54|0.37771
10:31:55|0.37771
10:31:56|0.37771
10:31:57|0.37847
10:31:58|0.37847
10:31:59|0.37847
10:32:00|0.3798
10:32:02|0.3798
10:32:02|0.3798
10:32:03|0.3798
10:32:04|0.3798
10:32:05|0.38032
10:32:06|0.38044
10:32:07|0.38065
10:32:08|0.38069
10:32:09|0.38045
10:32:10|0.38122
10:32:11|0.38076
10:32:12|0.38069
10:32:13|0.3812
10:32:15|0.38118
10:32:16|0.38111
10:32:16|0.38111
10:32:17|0.38105
10:32:18|0.38064
10:32:20|0.38106
10:32:20|0.38106
10:32:21|0.38098
10:32:22|0.38098
10:32:23|0.38095
10:32:24|0.38107
10:32:26|0.38107
10:32:27|0.38107
10:32:28|0.38084
10:32:29|0.38107
10:32:30|0.38107
10:32:31|0.3811
10:32:32|0.38095
10:32:33|0.38145
10:32:35|0.38187
10:32:35|0.38103
10:32:37|0.38173
10:32:38|0.38173
10:32:39|0.38139
10:32:39|0.38143
10:32:40|0.38143
10:32:42|0.38173
10:32:42|0.38173
10:32:43|0.38173
10:32:44|0.38187
10:32:45|0.38187
10:32:46|0.38185
10:32:47|0.38077
10:32:49|0.38052
10:32:49|0.382
10:32:51|0.38122
10:32:51|0.38221
10:32:53|0.38294
10:32:54|0.383
10:32:55|0.383
10:32:56|0.383
10:32:56|0.383
10:32:57|0.383
10:32:58|0.3826
10:32:59|0.383
10:33:01|0.383
10:33:02|0.383
10:33:02|0.383
10:33:04|0.383
10:33:05|0.383
10:33:06|0.3829
10:33:07|0.3829
10:33:08|0.383
10:33:09|0.383
10:33:10|0.38223
10:33:11|0.38251
10:33:12|0.38251
10:33:13|0.38263
10:33:14|0.38231
10:33:15|0.38228
10:33:16|0.38225
10:33:17|0.38223
10:33:18|0.38223
10:33:19|0.38295
10:33:20|0.38295
10:33:21|0.383
10:33:22|0.383
10:33:23|0.38295
10:33:24|0.38295
10:33:25|0.38248
10:33:26|0.38237
10:33:27|0.38223
10:33:28|0.38223
10:33:30|0.38206
10:33:31|0.38159
10:33:32|0.38159
10:33:33|0.38168
10:33:34|0.38221
10:33:35|0.38221
10:33:36|0.3822
10:33:37|0.3822
10:33:38|0.38223
10:33:39|0.38221
10:33:40|0.38221
10:33:41|0.38237
10:33:42|0.38245
10:33:43|0.38245
10:33:44|0.38299
10:33:45|0.38299
10:33:46|0.38299
10:33:47|0.383
10:33:48|0.38246
10:33:49|0.38271
10:33:50|0.3827
10:33:51|0.38254
10:33:52|0.38266
10:33:53|0.38205
10:33:54|0.38296
10:33:55|0.38296
10:33:56|0.38296
10:33:57|0.38289
10:33:58|0.38289
10:33:59|0.38289
10:34:00|0.38296
10:34:01|0.38299
10:34:01|0.38296
10:34:03|0.38299
10:34:04|0.38296
10:34:05|0.38277
10:34:06|0.38271
10:34:07|0.38296
10:34:08|0.38299
10:34:10|0.3829
10:34:10|0.38255
10:34:11|0.38289
10:34:12|0.38289
10:34:13|0.3829
10:34:14|0.3829
10:34:15|0.3829
10:34:16|0.38267
10:34:18|0.38246
10:34:18|0.38285
10:34:19|0.38285
10:34:20|0.38285
10:34:21|0.38285
10:34:22|0.38237
10:34:23|0.38255
10:34:24|0.3825
10:34:25|0.38267
10:34:26|0.38267
10:34:27|0.38205
10:34:28|0.382
10:34:30|0.38213
10:34:31|0.38267
10:34:31|0.38182
10:34:33|0.38191
10:34:34|0.38191
10:34:35|0.38189
10:34:36|0.38189
10:34:37|0.3819
10:34:38|0.3819
10:34:39|0.3819
10:34:40|0.3819
10:34:41|0.38152
10:34:42|0.38152
10:34:43|0.38151
10:34:44|0.38151
10:34:45|0.38151
10:34:46|0.38151
10:34:47|0.38151
10:34:48|0.38151
10:34:49|0.38257
10:34:50|0.38257
10:34:51|0.38289
10:34:52|0.38289
10:34:53|0.38289
10:34:54|0.38289
10:34:56|0.38296
10:34:57|0.38296
10:34:57|0.38253
10:34:58|0.38253
10:35:00|0.38262
10:35:00|0.38259
10:35:02|0.38287
10:35:02|0.38285
10:35:03|0.3829
10:35:04|0.38296
10:35:05|0.38314
10:35:06|0.38276
10:35:07|0.38315
10:35:09|0.38276
10:35:09|0.38276
10:35:10|0.38317
10:35:12|0.38272
10:35:13|0.38308
10:35:14|0.38264
10:35:14|0.38264
10:35:15|0.38307
10:35:17|0.3827
10:35:17|0.38308
10:35:18|0.3832
10:35:19|0.38312
10:35:21|0.38264
10:35:21|0.3828
10:35:23|0.3827
10:35:23|0.3827
10:35:25|0.38307
10:35:25|0.38317
10:35:27|0.38317
10:35:27|0.38317
10:35:29|0.3828
10:35:29|0.38269
10:35:31|0.38299
10:35:33|0.38299
10:35:33|0.38256
10:35:35|0.383
10:35:36|0.38298
10:35:37|0.383
10:35:38|0.3826
10:35:39|0.38325
10:35:41|0.38328
10:35:42|0.38305
10:35:43|0.38304
10:35:44|0.38296
10:35:45|0.38255
10:35:46|0.383
10:35:47|0.38294
10:35:47|0.38294
10:35:49|0.38294
10:35:50|0.38294
10:35:51|0.38279
10:35:51|0.38289
10:35:53|0.38299
10:35:54|0.38294
10:35:54|0.38294
10:35:56|0.38243
10:35:57|0.38243
10:35:58|0.38256
10:35:59|0.383
10:36:00|0.38257
10:36:00|0.38296
10:36:02|0.38296
10:36:03|0.38296
10:36:03|0.38296
10:36:04|0.38296
10:36:06|0.38294
10:36:07|0.38294
10:36:08|0.38255
10:36:08|0.38293
10:36:10|0.38293
10:36:10|0.38292
10:36:12|0.3825
10:36:13|0.38251
10:36:14|0.38296
10:36:15|0.38257
10:36:15|0.38257
10:36:17|0.38254
10:36:18|0.38254
10:36:19|0.38254
10:36:20|0.38296
10:36:20|0.38295
10:36:21|0.38295
10:36:23|0.3829
10:36:23|0.3829
10:36:25|0.3829
10:36:26|0.38248
10:36:27|0.3825
10:36:28|0.38247
10:36:29|0.38292
10:36:30|0.3829
10:36:31|0.3826
10:36:32|0.38295
10:36:33|0.38256
10:36:35|0.38274
10:36:35|0.38286
10:36:36|0.38286
10:36:37|0.38178
10:36:38|0.38178
10:36:40|0.3823
10:36:41|0.38196
10:36:42|0.38178
10:36:43|0.38178
10:36:43|0.38171
10:36:44|0.38171
10:36:46|0.38103
10:36:46|0.38103
10:36:47|0.38157
10:36:49|0.3805
10:36:49|0.38082
10:36:50|0.38013
10:36:52|0.38051
10:36:52|0.38067
10:36:53|0.38036
10:36:54|0.38013
10:36:55|0.38013
10:36:56|0.38013
10:36:57|0.38013
10:36:58|0.38013
10:36:59|0.3801
10:37:00|0.38
10:37:02|0.37944
10:37:03|0.37943
10:37:03|0.37943
10:37:04|0.37922
10:37:05|0.37913
10:37:06|0.37943
10:37:07|0.37943
10:37:09|0.37861
10:37:10|0.37909
10:37:11|0.37905
10:37:12|0.37861
10:37:13|0.37861
10:37:14|0.37879
10:37:15|0.379
10:37:16|0.37942
10:37:17|0.37903
10:37:18|0.37926
10:37:19|0.37879
10:37:20|0.37879
10:37:21|0.37881
10:37:22|0.37881
10:37:22|0.379
10:37:23|0.379
10:37:25|0.37905
10:37:25|0.37908
10:37:26|0.3796
10:37:28|0.3796
10:37:29|0.37921
10:37:30|0.37943
10:37:31|0.37906
10:37:32|0.37952
10:37:33|0.37901
10:37:35|0.3793
10:37:35|0.3793
10:37:37|0.37887
10:37:38|0.37879
10:37:40|0.37879
10:37:40|0.37861
10:37:42|0.37861
10:37:43|0.37894
10:37:43|0.37899
10:37:44|0.37899
10:37:45|0.37886
10:37:47|0.37886
10:37:48|0.37886
10:37:48|0.37891
10:37:50|0.37899
10:37:51|0.37899
10:37:52|0.37899
10:37:53|0.37898
10:37:54|0.37899
10:37:55|0.37864
10:37:56|0.37864
10:37:57|0.37864
10:37:58|0.37864
10:37:59|0.37861
10:38:00|0.37864
10:38:01|0.3785
10:38:02|0.3785
10:38:03|0.3785
10:38:04|0.3785
10:38:05|0.37889
10:38:06|0.37889
10:38:07|0.37905
10:38:08|0.37905
10:38:09|0.37905
10:38:10|0.37869
10:38:11|0.37929
10:38:12|0.37929
10:38:13|0.37852
10:38:14|0.37852
10:38:15|0.37852
10:38:16|0.37822
10:38:17|0.37822
10:38:18|0.378
10:38:19|0.3785
10:38:20|0.3785
10:38:21|0.37839
10:38:22|0.37838
10:38:23|0.37838
10:38:24|0.37807
10:38:25|0.37887
10:38:26|0.37887
10:38:27|0.37887
10:38:28|0.37832
10:38:29|0.37808
10:38:30|0.37858
10:38:31|0.37858
10:38:32|0.37858
10:38:33|0.37843
10:38:35|0.37843
10:38:35|0.37858
10:38:37|0.37889
10:38:38|0.37808
10:38:39|0.37835
10:38:40|0.37835
10:38:41|0.37835
10:38:42|0.37949
10:38:43|0.37949
10:38:45|0.37935
10:38:45|0.37935
10:38:46|0.37919
10:38:47|0.37919
10:38:48|0.37867
10:38:49|0.37867
10:38:50|0.37868
10:38:52|0.37867
10:38:52|0.37867
10:38:53|0.37867
10:38:54|0.37867
10:38:55|0.37767
10:38:56|0.37904
10:38:57|0.37904
10:38:58|0.37751
10:38:59|0.37751
10:39:00|0.37803
10:39:01|0.3775
10:39:02|0.3775
10:39:03|0.37792
10:39:04|0.37821
10:39:06|0.37821
10:39:06|0.3775
10:39:08|0.3775
10:39:08|0.3775
10:39:09|0.37822
10:39:11|0.37843
10:39:11|0.37843
10:39:12|0.37812
10:39:13|0.37812
10:39:14|0.37835
10:39:15|0.37812
10:39:16|0.37812
10:39:18|0.37812
10:39:18|0.37812
10:39:20|0.37809
10:39:20|0.37809
10:39:21|0.37814
10:39:22|0.37814
10:39:23|0.37814
10:39:24|0.37815
10:39:25|0.37819
10:39:26|0.37823
10:39:27|0.3785
10:39:28|0.3787
10:39:29|0.3787
10:39:30|0.37887
10:39:32|0.3787
10:39:33|0.3792
10:39:33|0.3792
10:39:35|0.3792
10:39:36|0.37888
10:39:37|0.37935
10:39:38|0.37938
10:39:39|0.379
10:39:41|0.37936
10:39:41|0.37999
10:39:42|0.37999
10:39:43|0.37999
10:39:44|0.37999
10:39:46|0.37928
10:39:47|0.37928
10:39:48|0.37928
10:39:48|0.37928
10:39:50|0.37928
10:39:50|0.37928
10:39:52|0.37928
10:39:53|0.37921
10:39:54|0.3791
10:39:55|0.3791
10:39:56|0.37928
10:39:57|0.37932
10:39:58|0.37932
10:39:59|0.3795
10:40:00|0.3792
10:40:01|0.37929
10:40:02|0.3791
10:40:02|0.37928
10:40:04|0.37928
10:40:04|0.37928
10:40:06|0.37928
10:40:07|0.37928
10:40:09|0.3791
10:40:09|0.3791
10:40:10|0.37928
10:40:11|0.37928
10:40:12|0.37925
10:40:13|0.37923
10:40:14|0.37923
10:40:15|0.37923
10:40:16|0.37923
10:40:17|0.3795
10:40:18|0.3795
10:40:19|0.3795
10:40:20|0.37949
10:40:21|0.3795
10:40:22|0.37865
10:40:23|0.37865
10:40:24|0.37906
10:40:25|0.37864
10:40:26|0.37864
10:40:27|0.37864
10:40:28|0.378
10:40:29|0.378
10:40:30|0.3785
10:40:32|0.37847
10:40:32|0.3775
10:40:33|0.37784
10:40:34|0.37753
10:40:36|0.3775
10:40:37|0.3775
10:40:38|0.37763
10:40:39|0.3768
10:40:41|0.37712
10:40:42|0.37712
10:40:43|0.377
10:40:44|0.37636
10:40:45|0.37636
10:40:46|0.37636
10:40:47|0.37636
10:40:48|0.37554
10:40:48|0.37575
10:40:50|0.37588
10:40:51|0.37549
10:40:52|0.37549
10:40:53|0.37525
10:40:54|0.37513
10:40:55|0.37447
10:40:55|0.37476
10:40:57|0.37483
10:40:58|0.37448
10:40:58|0.37394
10:41:00|0.37379
10:41:00|0.37417
10:41:02|0.37426
10:41:03|0.37426
10:41:03|0.3751
10:41:04|0.37566
10:41:06|0.37517
10:41:06|0.37566
10:41:08|0.37564
10:41:09|0.37492
10:41:09|0.37492
10:41:11|0.37452
10:41:12|0.37452
10:41:13|0.37492
10:41:13|0.37492
10:41:15|0.37492
10:41:16|0.3745
10:41:17|0.3745
10:41:18|0.37485
10:41:19|0.37485
10:41:20|0.37485
10:41:21|0.37485
10:41:22|0.37485
10:41:23|0.37492
10:41:24|0.37529
10:41:25|0.37529
10:41:26|0.37529
10:41:27|0.37529
10:41:28|0.37529
10:41:29|0.37529
10:41:30|0.37529
10:41:31|0.37665
10:41:32|0.37616
10:41:33|0.37683
10:41:34|0.37683
10:41:35|0.37683
10:41:36|0.37683
10:41:38|0.37655
10:41:39|0.37678
10:41:39|0.37678
10:41:41|0.37678
10:41:42|0.37678
10:41:43|0.37678
10:41:44|0.37678
10:41:45|0.37678
10:41:46|0.37678
10:41:47|0.37676
10:41:48|0.37676
10:41:49|0.37676
10:41:50|0.37676
10:41:52|0.37682
10:41:52|0.37682
10:41:53|0.37682
10:41:54|0.37682
10:41:55|0.37708
10:41:56|0.3774
10:41:57|0.37742
10:41:58|0.37686
10:41:59|0.37686
10:42:00|0.37686
10:42:02|0.37732
10:42:02|0.3773
10:42:03|0.37687
10:42:05|0.377
10:42:05|0.377
10:42:06|0.377
10:42:07|0.377
10:42:08|0.377
10:42:10|0.377
10:42:10|0.37791
10:42:11|0.37791
10:42:13|0.37725
10:42:14|0.37725
10:42:14|0.37725
10:42:15|0.37725
10:42:16|0.37725
10:42:17|0.37789
10:42:18|0.37789
10:42:19|0.37738
10:42:20|0.37788
10:42:22|0.37788
10:42:23|0.37788
10:42:23|0.37788
10:42:25|0.37788
10:42:25|0.37723
10:42:26|0.37723
10:42:27|0.37727
10:42:28|0.37727
10:42:29|0.37786
10:42:30|0.37717
10:42:32|0.37718
10:42:33|0.37784
10:42:33|0.37784
10:42:34|0.37784
10:42:35|0.37784
10:42:36|0.3772
10:42:38|0.37758
10:42:39|0.37701
10:42:40|0.37701
10:42:41|0.37701
10:42:42|0.37701
10:42:44|0.37702
10:42:44|0.37702
10:42:46|0.37702
10:42:46|0.37702
10:42:48|0.37702
10:42:48|0.37702
10:42:50|0.37702
10:42:51|0.37702
10:42:52|0.37702
10:42:53|0.37715
10:42:54|0.37715
10:42:55|0.37715
10:42:56|0.37715
10:42:57|0.37714
10:42:58|0.37714
10:42:59|0.37714
10:43:00|0.37715
10:43:01|0.37715
10:43:02|0.37715
10:43:03|0.37715
10:43:04|0.37715
10:43:05|0.37715
10:43:06|0.37701
10:43:07|0.37701
10:43:09|0.37701
10:43:10|0.37794
10:43:10|0.37714
10:43:12|0.37714
10:43:12|0.37733
10:43:13|0.3773
10:43:14|0.37729
10:43:15|0.37652
10:43:16|0.37659
10:43:17|0.37678
10:43:19|0.37678
10:43:20|0.37699
10:43:20|0.37699
10:43:21|0.37727
10:43:22|0.37695
10:43:23|0.37695
10:43:25|0.377
10:43:25|0.37678
10:43:26|0.37678
10:43:27|0.37693
10:43:28|0.37693
10:43:29|0.37693
10:43:30|0.37693
10:43:31|0.37693
10:43:32|0.37678
10:43:33|0.3773
10:43:34|0.37703
10:43:36|0.37703
10:43:36|0.37703
10:43:37|0.37703
10:43:39|0.37803
10:43:41|0.37771
10:43:41|0.37771
10:43:43|0.37771
10:43:43|0.37771
10:43:45|0.37771
10:43:46|0.37771
10:43:46|0.37771
10:43:48|0.37804
10:43:49|0.37804
10:43:50|0.37804
10:43:51|0.37804
10:43:52|0.37804
10:43:53|0.37823
10:43:54|0.37823
10:43:55|0.37823
10:43:57|0.37838
10:43:57|0.378
10:43:58|0.378
10:43:59|0.378
10:44:00|0.378
10:44:01|0.378
10:44:02|0.3779
10:44:03|0.37772
10:44:04|0.37772
10:44:05|0.37772
10:44:06|0.37774
10:44:08|0.37776
10:44:08|0.37776
10:44:10|0.37776
10:44:10|0.37784
10:44:12|0.378
10:44:12|0.37802
10:44:13|0.37802
10:44:15|0.37807
10:44:16|0.37807
10:44:17|0.37807
10:44:18|0.37807
10:44:19|0.37807
10:44:20|0.37807
10:44:21|0.37802
10:44:22|0.37802
10:44:23|0.37807
10:44:24|0.37774
10:44:25|0.37774
10:44:26|0.37799
10:44:27|0.37791
10:44:28|0.37791
10:44:30|0.37797
10:44:30|0.37797
10:44:31|0.37797
10:44:32|0.37797
10:44:33|0.37797
10:44:34|0.37797
10:44:35|0.37802
10:44:36|0.37824
10:44:37|0.37824
10:44:38|0.37824
10:44:40|0.37855
10:44:40|0.37855
10:44:42|0.37855
10:44:43|0.37855
10:44:45|0.37871
10:44:46|0.37871
10:44:47|0.37871
10:44:47|0.37918
10:44:49|0.37921
10:44:50|0.37923
10:44:51|0.37927
10:44:52|0.37905
10:44:53|0.37905
10:44:54|0.37905
10:44:55|0.37905
10:44:56|0.3793
10:44:57|0.3793
10:44:58|0.3793
10:45:00|0.3793
10:45:00|0.37933
10:45:01|0.37933
10:45:02|0.37933
10:45:03|0.37904
10:45:04|0.37932
10:45:05|0.37933
10:45:06|0.37933
10:45:07|0.37904
10:45:08|0.37904
10:45:09|0.37932
10:45:10|0.3793
10:45:11|0.3793
10:45:12|0.3793
10:45:13|0.3793
10:45:14|0.37935
10:45:16|0.37985
10:45:17|0.37985
10:45:17|0.37997
10:45:18|0.37997
10:45:20|0.37997
10:45:20|0.3796
10:45:22|0.3796
10:45:22|0.37954
10:45:23|0.37954
10:45:24|0.37954
10:45:25|0.3799
10:45:27|0.37998
10:45:27|0.37997
10:45:28|0.37994
10:45:29|0.37994
10:45:30|0.37995
10:45:31|0.37994
10:45:32|0.37994
10:45:33|0.37999
10:45:34|0.3801
10:45:35|0.3801
10:45:36|0.38058
10:45:37|0.38069
10:45:38|0.38069
10:45:39|0.38047
10:45:41|0.38069
10:45:41|0.38074
10:45:43|0.38069
10:45:44|0.38069
10:45:45|0.38069
10:45:46|0.38081
10:45:47|0.38077
10:45:48|0.38069
10:45:49|0.3808
10:45:50|0.3819
10:45:51|0.3819
10:45:52|0.3819
10:45:52|0.3819
10:45:53|0.3816
10:45:54|0.38146
10:45:56|0.38197
10:45:57|0.38197
10:45:58|0.38158
10:45:59|0.38168
10:46:00|0.38168
10:46:01|0.38158
10:46:02|0.38138
10:46:03|0.38116
10:46:05|0.38116
10:46:05|0.38104
10:46:06|0.38137
10:46:07|0.38143
10:46:08|0.38104
10:46:10|0.38104
10:46:10|0.38104
10:46:12|0.38101
10:46:12|0.38105
10:46:13|0.38089
10:46:15|0.38087
10:46:16|0.38087
10:46:17|0.38092
10:46:18|0.38047
10:46:18|0.38047
10:46:19|0.38047
10:46:21|0.38076
10:46:22|0.381
10:46:23|0.381
10:46:24|0.38198
10:46:24|0.38198
10:46:25|0.38198
10:46:27|0.38198
10:46:28|0.38152
10:46:28|0.38188
10:46:30|0.38188
10:46:30|0.3817
10:46:32|0.3817
10:46:32|0.3817
10:46:33|0.3817
10:46:35|0.38157
10:46:36|0.38122
10:46:36|0.38122
10:46:37|0.38164
10:46:38|0.38164
10:46:40|0.38156
10:46:41|0.3817
10:46:42|0.38104
10:46:43|0.38158
10:46:44|0.38158
10:46:45|0.381
10:46:46|0.381
10:46:47|0.381
10:46:48|0.38108
10:46:49|0.38106
10:46:50|0.38122
10:46:51|0.38171
10:46:52|0.38171
10:46:54|0.38197
10:46:54|0.38197
10:46:55|0.38197
10:46:56|0.38197
10:46:57|0.38197
10:46:59|0.38197
10:47:00|0.38197
10:47:01|0.38171
10:47:02|0.38197
10:47:02|0.38197
10:47:04|0.38197
10:47:05|0.38197
10:47:06|0.38197
10:47:07|0.38197
10:47:07|0.38197
10:47:09|0.38197
10:47:10|0.38197
10:47:11|0.38141
10:47:12|0.38122
10:47:13|0.38122
10:47:14|0.3819
10:47:15|0.3819
10:47:16|0.3816
10:47:17|0.3816
10:47:18|0.38164
10:47:19|0.38164
10:47:20|0.38164
10:47:21|0.38154
10:47:22|0.3816
10:47:23|0.38154
10:47:24|0.38154
10:47:25|0.38154
10:47:26|0.38154
10:47:27|0.38154
10:47:28|0.3816
10:47:29|0.3816
10:47:30|0.3816
10:47:31|0.38188
10:47:32|0.3816
10:47:33|0.3815
10:47:34|0.38158
10:47:35|0.38158
10:47:36|0.38158
10:47:37|0.38158
10:47:38|0.38158
10:47:39|0.38158
10:47:40|0.38158
10:47:41|0.38159
10:47:42|0.3814
10:47:44|0.3814
10:47:45|0.3814
10:47:45|0.3814
10:47:47|0.3814
10:47:47|0.3814
10:47:48|0.38134
10:47:50|0.38124
10:47:50|0.38124
10:47:52|0.38124
10:47:52|0.38124
10:47:54|0.38124
10:47:55|0.38124
10:47:56|0.38124
10:47:56|0.38124
10:47:57|0.38158
10:47:59|0.38124
10:48:00|0.38124
10:48:01|0.38115
10:48:02|0.38124
10:48:03|0.38124
10:48:04|0.38057
10:48:05|0.38057
10:48:06|0.3806
10:48:07|0.3806
10:48:08|0.3806
10:48:09|0.3806
10:48:10|0.3806
10:48:11|0.38065
10:48:12|0.38065
10:48:13|0.38065
10:48:15|0.38115
10:48:15|0.38081
10:48:16|0.3806
10:48:17|0.3806
10:48:18|0.38089
10:48:19|0.38065
10:48:20|0.38055
10:48:21|0.38055
10:48:22|0.38055
10:48:23|0.38054
10:48:24|0.38054
10:48:25|0.38054
10:48:26|0.38055
10:48:27|0.38055
10:48:28|0.38055
10:48:29|0.38055
10:48:30|0.38026
10:48:31|0.38024
10:48:32|0.38054
10:48:33|0.38055
10:48:34|0.38055
10:48:35|0.38055
10:48:36|0.38016
10:48:37|0.38024
10:48:38|0.38024
10:48:39|0.3801
10:48:40|0.3805
10:48:41|0.3805
10:48:42|0.3805
10:48:44|0.38012
10:48:45|0.38024
10:48:46|0.38011
10:48:47|0.38
10:48:48|0.37997
10:48:49|0.37982
10:48:49|0.37982
10:48:51|0.3795
10:48:52|0.3795
10:48:53|0.3795
10:48:54|0.3795
10:48:55|0.37949
10:48:55|0.37872
10:48:57|0.37872
10:48:58|0.37861
10:48:59|0.37891
10:49:00|0.37891
10:49:00|0.37891
10:49:02|0.37891
10:49:03|0.37869
10:49:04|0.37869
10:49:05|0.37893
10:49:06|0.37893
10:49:07|0.37906
10:49:08|0.37906
10:49:09|0.37906
10:49:10|0.37906
10:49:11|0.379
10:49:12|0.379
10:49:13|0.37892
10:49:14|0.37896
10:49:15|0.37891
10:49:16|0.37891
10:49:17|0.37891
10:49:18|0.379
10:49:19|0.37873
10:49:20|0.37899
10:49:21|0.379
10:49:22|0.379
10:49:23|0.379
10:49:24|0.37841
10:49:25|0.37841
10:49:26|0.378
10:49:27|0.378
10:49:28|0.37776
10:49:29|0.37772
10:49:30|0.378
10:49:31|0.3776
10:49:32|0.37765
10:49:33|0.37765
10:49:34|0.37765
10:49:35|0.3777
10:49:36|0.37817
10:49:37|0.3784
10:49:38|0.37807
10:49:39|0.378
10:49:40|0.37839
10:49:41|0.37839
10:49:42|0.3795
10:49:43|0.37899
10:49:44|0.37899
10:49:46|0.37899
10:49:47|0.37841
10:49:48|0.37841
10:49:49|0.37841
10:49:49|0.37819
10:49:51|0.37819
10:49:52|0.37819
10:49:53|0.37819
10:49:54|0.37806
10:49:55|0.37711
10:49:56|0.37794
10:49:57|0.37794
10:49:58|0.37758
10:50:00|0.37762
10:50:00|0.37762
10:50:02|0.37759
10:50:02|0.37737
10:50:03|0.37738
10:50:04|0.37772
10:50:06|0.37703
10:50:06|0.37704
10:50:07|0.37708
10:50:09|0.37708
10:50:09|0.37708
10:50:15|0.37708
10:50:16|0.3776
10:50:17|0.3776
10:50:18|0.3776
10:50:19|0.37721
10:50:20|0.37731
10:50:21|0.37731
10:50:22|0.37759
10:50:23|0.37723
10:50:24|0.37726
10:50:25|0.37726
10:50:26|0.37726
10:50:28|0.37762
10:50:28|0.37734
10:50:29|0.37734
10:50:30|0.37734
10:50:31|0.37747
10:50:32|0.37726
10:50:33|0.37723
10:50:34|0.37728
10:50:35|0.37728
10:50:37|0.37628
10:50:38|0.377
10:50:38|0.37704
10:50:39|0.37723
10:50:40|0.37723
10:50:41|0.37723
10:50:42|0.37723
10:50:44|0.37718
10:50:44|0.37762
10:50:45|0.37675
10:50:47|0.37675
10:50:49|0.37675
10:50:49|0.3772
10:50:50|0.3772
10:50:52|0.37702
10:50:53|0.37702
10:50:54|0.37702
10:50:55|0.37702
10:50:56|0.3768
10:50:57|0.377
10:50:58|0.377
10:50:59|0.37697
10:51:00|0.37625
10:51:00|0.37625
10:51:02|0.37625
10:51:02|0.37625
10:51:04|0.3769
10:51:05|0.3769
10:51:06|0.3769
10:51:07|0.37642
10:51:08|0.37642
10:51:09|0.37625
10:51:10|0.37625
10:51:11|0.37616
10:51:12|0.37616
10:51:13|0.37616
10:51:14|0.37616
10:51:15|0.37657
10:51:16|0.37627
10:51:17|0.37626
10:51:17|0.37626
10:51:19|0.37626
10:51:20|0.37681
10:51:21|0.37681
10:51:21|0.37681
10:51:22|0.37681
10:51:23|0.37681
10:51:25|0.37681
10:51:26|0.37681
10:51:27|0.37666
10:51:28|0.37666
10:51:29|0.37666
10:51:30|0.37666
10:51:31|0.37666
10:51:32|0.37625
10:51:33|0.37666
10:51:34|0.37666
10:51:35|0.37666
10:51:36|0.37666
10:51:37|0.37663
10:51:38|0.37666
10:51:39|0.37766
10:51:40|0.37766
10:51:41|0.37766
10:51:42|0.37766
10:51:43|0.37766
10:51:44|0.37771
10:51:46|0.37771
10:51:47|0.37762
10:51:48|0.37762
10:51:49|0.37736
10:51:50|0.37736
10:51:52|0.37736
10:51:53|0.37736
10:51:53|0.37736
10:51:55|0.37752
10:51:56|0.37752
10:51:56|0.37736
10:51:58|0.377
10:51:59|0.377
10:52:00|0.377
10:52:01|0.377
10:52:02|0.37699
10:52:03|0.37699
10:52:03|0.37701
10:52:05|0.37698
10:52:06|0.37732
10:52:07|0.37732
10:52:08|0.37732
10:52:09|0.37732
10:52:10|0.37732
10:52:11|0.37732
10:52:12|0.377
10:52:13|0.377
10:52:14|0.377
10:52:15|0.377
10:52:16|0.377
10:52:17|0.377
10:52:18|0.37736
10:52:19|0.37708
10:52:20|0.3771
10:52:21|0.3771
10:52:22|0.3771
10:52:23|0.3771
10:52:24|0.37763
10:52:25|0.3771
10:52:25|0.3771
10:52:27|0.3771
10:52:28|0.3771
10:52:29|0.37694
10:52:29|0.37694
10:52:30|0.37694
10:52:32|0.37698
10:52:33|0.37698
10:52:33|0.37698
10:52:35|0.37698
10:52:35|0.377
10:52:37|0.377
10:52:38|0.37694
10:52:39|0.37694
10:52:39|0.37694
10:52:41|0.37693
10:52:42|0.37693
10:52:43|0.37693
10:52:44|0.37694
10:52:45|0.37694
10:52:46|0.37644
10:52:47|0.37644
10:52:49|0.37691
10:52:49|0.37691
10:52:50|0.37648
10:52:51|0.37648
10:52:52|0.37648
10:52:53|0.37648
10:52:54|0.37648
10:52:55|0.37648
10:52:56|0.37648
10:52:57|0.37648
10:52:58|0.37648
10:53:00|0.37648
10:53:01|0.37683
10:53:02|0.37694
10:53:03|0.37694
10:53:03|0.37694
10:53:04|0.37694
10:53:05|0.37694
10:53:07|0.37722
10:53:08|0.37722
10:53:09|0.37722
10:53:10|0.37717
10:53:10|0.37717
10:53:11|0.37717
10:53:12|0.37717
10:53:14|0.37688
10:53:15|0.37687
10:53:16|0.37687
10:53:17|0.37687
10:53:18|0.37687
10:53:19|0.37687
10:53:19|0.37687
10:53:21|0.37687
10:53:22|0.37687
10:53:22|0.37687
10:53:24|0.37656
10:53:25|0.37656
10:53:26|0.37656
10:53:27|0.37656
10:53:28|0.37656
10:53:29|0.37656
10:53:30|0.37656
10:53:31|0.37655
10:53:31|0.37655
10:53:33|0.37655
10:53:34|0.37655
10:53:35|0.37644
10:53:35|0.37644
10:53:36|0.37644
10:53:37|0.37644
10:53:39|0.37644
10:53:40|0.376
10:53:41|0.37553
10:53:42|0.37553
10:53:42|0.37553
10:53:43|0.37553
10:53:44|0.37553
10:53:45|0.37553
10:53:47|0.37553
10:53:47|0.37553
10:53:49|0.37553
10:53:50|0.37553
10:53:51|0.37553
10:53:53|0.37553
10:53:53|0.37553
10:53:54|0.37553
10:53:56|0.37553
10:53:56|0.37553
10:53:58|0.37553
10:53:59|0.37557
10:54:00|0.37557
10:54:01|0.37557
10:54:02|0.37557
10:54:03|0.37554
10:54:04|0.3759
10:54:05|0.37553
10:54:06|0.37553
10:54:07|0.37553
10:54:08|0.37553
10:54:09|0.37553
10:54:10|0.37553
10:54:11|0.37599
10:54:12|0.37563
10:54:13|0.37555
10:54:14|0.37557
10:54:15|0.37557
10:54:16|0.37554
10:54:17|0.37604
10:54:18|0.37604
10:54:19|0.37601
10:54:20|0.37641
10:54:21|0.37641
10:54:22|0.37589
10:54:23|0.37647
10:54:24|0.37647
10:54:25|0.37641
10:54:26|0.37641
10:54:27|0.37641
10:54:28|0.37641
10:54:29|0.37641
10:54:30|0.37641
10:54:31|0.37641
10:54:32|0.37668
10:54:33|0.377
10:54:34|0.377
10:54:35|0.37647
10:54:36|0.37691
10:54:37|0.37691
10:54:38|0.37691
10:54:39|0.37691
10:54:40|0.37691
10:54:41|0.37691
10:54:42|0.37691
10:54:43|0.37691
10:54:44|0.3769
10:54:45|0.3769
10:54:46|0.3769
10:54:47|0.3769
10:54:48|0.3769
10:54:49|0.37688
10:54:51|0.37686
10:54:51|0.37686
10:54:53|0.37689
10:54:53|0.3765
10:54:54|0.3765
10:54:56|0.3765
10:54:57|0.3765
10:54:58|0.37602
10:54:59|0.37602
10:55:00|0.37602
10:55:00|0.3765
10:55:02|0.3765
10:55:03|0.3765
10:55:04|0.37648
10:55:05|0.37648
10:55:06|0.37649
10:55:07|0.3765
10:55:08|0.3765
10:55:09|0.3765
10:55:10|0.37648
10:55:11|0.37648
10:55:11|0.37648
10:55:13|0.37648
10:55:14|0.37648
10:55:15|0.37647
10:55:16|0.37647
10:55:17|0.37647
10:55:18|0.37612
10:55:19|0.37612
10:55:20|0.37433
10:55:21|0.37592
10:55:22|0.37592
10:55:23|0.37592
10:55:24|0.37592
10:55:25|0.37592
10:55:26|0.37592
10:55:27|0.37512
10:55:28|0.37512
10:55:29|0.37512
10:55:30|0.37508
10:55:31|0.37508
10:55:32|0.37508
10:55:33|0.37512
10:55:34|0.37512
10:55:35|0.37512
10:55:36|0.37512
10:55:37|0.37512
10:55:38|0.37512
10:55:39|0.37597
10:55:40|0.37597
10:55:41|0.37597
10:55:42|0.37597
10:55:43|0.37597
10:55:44|0.37597
10:55:45|0.37553
10:55:46|0.37553
10:55:47|0.37554
10:55:48|0.37554
10:55:49|0.37554
10:55:50|0.37554
10:55:51|0.37554
10:55:53|0.37554
10:55:53|0.37554
10:55:54|0.37554
10:55:55|0.37554
10:55:56|0.37554
10:55:57|0.37554
10:55:59|0.3759
10:56:00|0.3759
10:56:00|0.37556
10:56:02|0.37558
10:56:03|0.37558
10:56:04|0.37558
10:56:05|0.37608
10:56:06|0.37608
10:56:07|0.37608
10:56:08|0.37608
10:56:09|0.37608
10:56:10|0.37608
10:56:11|0.37626
10:56:12|0.37626
10:56:13|0.3758
10:56:14|0.3758
10:56:15|0.376
10:56:17|0.376
10:56:17|0.376
10:56:18|0.376
10:56:19|0.376
10:56:20|0.37616
10:56:21|0.376
10:56:22|0.376
10:56:23|0.376
10:56:24|0.37608
10:56:25|0.37608
10:56:26|0.37608
10:56:27|0.37608
10:56:28|0.37631
10:56:29|0.37628
10:56:30|0.37628
10:56:31|0.37609
10:56:32|0.37631
10:56:33|0.37635
10:56:34|0.37635
10:56:35|0.37635
10:56:36|0.37587
10:56:37|0.3751
10:56:38|0.3751
10:56:39|0.37516
10:56:40|0.37516
10:56:41|0.37563
10:56:43|0.37513
10:56:43|0.37513
10:56:44|0.375
10:56:45|0.37532
10:56:46|0.37532
10:56:47|0.37532
10:56:49|0.37532
10:56:49|0.37513
10:56:50|0.37598
10:56:52|0.37532
10:56:53|0.37532
10:56:54|0.37547
10:56:55|0.37541
10:56:56|0.37532
10:56:57|0.37528
10:56:58|0.37528
10:56:59|0.37528
10:57:00|0.37528
10:57:01|0.37528
10:57:02|0.37536
10:57:03|0.37572
10:57:04|0.37541
10:57:05|0.37541
10:57:07|0.37541
10:57:07|0.37541
10:57:08|0.37541
10:57:09|0.37537
10:57:10|0.37593
10:57:11|0.37616
10:57:12|0.37616
10:57:13|0.37552
10:57:14|0.37552
10:57:15|0.37552
10:57:16|0.37552
10:57:17|0.37552
10:57:18|0.37552
10:57:19|0.37552
10:57:20|0.37552
10:57:21|0.37552
10:57:22|0.37552
10:57:24|0.37555
10:57:24|0.37555
10:57:25|0.37552
10:57:26|0.37552
10:57:27|0.37552
10:57:28|0.37552
10:57:29|0.37593
10:57:30|0.37593
10:57:31|0.37593
10:57:32|0.37552
10:57:33|0.37552
10:57:34|0.37628
10:57:35|0.37628
10:57:36|0.37628
10:57:42|0.37628
10:57:42|0.37649
10:57:43|0.37649
10:57:44|0.37649
10:57:45|0.376
10:57:46|0.376
10:57:47|0.376
10:57:48|0.376
10:57:49|0.376
10:57:50|0.37618
10:57:51|0.37618
10:57:53|0.37618
10:57:53|0.37618
10:57:54|0.37618
10:57:56|0.37618
10:57:57|0.37618
10:57:58|0.37618
10:57:59|0.37618
10:58:00|0.37618
10:58:01|0.37618
10:58:02|0.37618
10:58:03|0.37618
10:58:04|0.37618
10:58:05|0.37618
10:58:06|0.37618
10:58:07|0.37618
10:58:08|0.37618
10:58:09|0.37618
10:58:10|0.37606
10:58:11|0.37606
10:58:12|0.37636
10:58:13|0.37636
10:58:14|0.37636
10:58:15|0.37636
10:58:16|0.37632
10:58:17|0.376
10:58:18|0.376
10:58:19|0.376
10:58:20|0.376
10:58:21|0.376
10:58:22|0.376
10:58:23|0.376
10:58:24|0.37599
10:58:25|0.37599
10:58:26|0.37599
10:58:27|0.37599
10:58:28|0.376
10:58:29|0.37599
10:58:30|0.37599
10:58:31|0.37599
10:58:32|0.37599
10:58:33|0.37599
10:58:34|0.37599
10:58:35|0.37599
10:58:36|0.37594
10:58:37|0.37594
10:58:38|0.37599
10:58:39|0.37599
10:58:40|0.37599
10:58:41|0.37599
10:58:42|0.37599
10:58:43|0.37599
10:58:44|0.37599
10:58:45|0.37599
10:58:46|0.37599
10:58:47|0.37599
10:58:48|0.37599
10:58:49|0.37599
10:58:50|0.37599
10:58:51|0.37594
10:58:52|0.37594
10:58:53|0.37594
10:58:54|0.37594
10:58:56|0.37594
10:58:56|0.37554
10:58:58|0.37554
10:58:59|0.37586
10:59:00|0.37599
10:59:01|0.37599
10:59:02|0.37599
10:59:03|0.37597
10:59:04|0.37597
10:59:05|0.37597
10:59:06|0.37552
10:59:07|0.37559
10:59:08|0.37529
10:59:09|0.37529
10:59:10|0.37558
10:59:11|0.37558
10:59:12|0.37558
10:59:13|0.375
10:59:14|0.375
10:59:15|0.375
10:59:16|0.375
10:59:17|0.37454
10:59:18|0.37517
10:59:19|0.375
10:59:20|0.375
10:59:21|0.37535
10:59:22|0.37535
10:59:23|0.37412
10:59:24|0.37412
10:59:25|0.37484
10:59:26|0.37484
10:59:27|0.37414
10:59:28|0.37414
10:59:29|0.3742
10:59:30|0.3742
10:59:31|0.37415
10:59:32|0.37445
10:59:33|0.37445
10:59:34|0.37445
10:59:35|0.37415
10:59:36|0.37415
10:59:37|0.37415
10:59:38|0.37485
10:59:39|0.37406
10:59:40|0.37406
10:59:41|0.37406
10:59:42|0.37406
10:59:43|0.37407
10:59:44|0.37404
10:59:45|0.37406
10:59:46|0.37406
10:59:47|0.3743
10:59:48|0.3743
10:59:49|0.374
10:59:50|0.37426
10:59:51|0.37426
10:59:52|0.37426
10:59:53|0.37426
10:59:55|0.3743
10:59:55|0.3743
10:59:57|0.3745
10:59:58|0.37466
10:59:59|0.37456
11:00:01|0.37577
11:00:02|0.37451
11:00:03|0.37451
11:00:03|0.37451
11:00:04|0.3747
11:00:06|0.37452
11:00:06|0.37452
11:00:08|0.37452
11:00:08|0.37452
11:00:09|0.37453
11:00:11|0.37466
11:00:13|0.37466
11:00:13|0.37466
11:00:14|0.37466
11:00:15|0.37469
11:00:16|0.37469
11:00:17|0.37516
11:00:18|0.37516
11:00:19|0.37516
11:00:20|0.37516
11:00:21|0.37516
11:00:22|0.37516
11:00:23|0.37516
11:00:24|0.37516
11:00:25|0.37516
11:00:26|0.37516
11:00:27|0.37516
11:00:28|0.37516
11:00:29|0.37567
11:00:30|0.37567
11:00:31|0.37576
11:00:32|0.37576
11:00:33|0.37576
11:00:34|0.37579
11:00:36|0.37588
11:00:36|0.37583
11:00:37|0.37588
11:00:38|0.37588
11:00:40|0.37588
11:00:40|0.37588
11:00:41|0.37588
11:00:43|0.37588
11:00:43|0.37588
11:00:44|0.37588
11:00:45|0.37588
11:00:46|0.37586
11:00:48|0.37586
11:00:49|0.37586
11:00:50|0.37588
11:00:50|0.37567
11:00:52|0.37567
11:00:53|0.37567
11:00:54|0.37626
11:00:55|0.37544
11:00:56|0.37626
11:00:58|0.37635
11:00:59|0.37635
11:01:00|0.37577
11:01:01|0.3765
11:01:02|0.3769
11:01:03|0.37668
11:01:04|0.37668
11:01:05|0.37754
11:01:06|0.37754
11:01:07|0.37754
11:01:08|0.37754
11:01:09|0.37754
11:01:10|0.37754
11:01:11|0.37774
11:01:12|0.37754
11:01:13|0.37825
11:01:14|0.37825
11:01:15|0.37825
11:01:16|0.37823
11:01:17|0.37763
11:01:19|0.37763
11:01:19|0.37763
11:01:20|0.37763
11:01:21|0.37763
11:01:22|0.3783
11:01:23|0.37835
11:01:24|0.37794
11:01:25|0.37794
11:01:26|0.37794
11:01:27|0.37848
11:01:28|0.37848
11:01:29|0.3785
11:01:30|0.3785
11:01:31|0.3785
11:01:32|0.3785
11:01:33|0.37933
11:01:34|0.37933
11:01:35|0.37933
11:01:36|0.37933
11:01:37|0.37933
11:01:38|0.37933
11:01:39|0.37933
11:01:40|0.37875
11:01:41|0.37875
11:01:42|0.37941
11:01:43|0.37941
11:01:44|0.37972
11:01:45|0.37972
11:01:46|0.38
11:01:47|0.38
11:01:48|0.37932
11:01:49|0.37933
11:01:50|0.37935
11:01:51|0.37933
11:01:52|0.37937
11:01:53|0.37937
11:01:54|0.37933
11:01:55|0.37933
11:01:57|0.37933
11:01:58|0.37936
11:02:00|0.37936
11:02:00|0.37941
11:02:01|0.37941
11:02:02|0.37941
11:02:03|0.37941
11:02:04|0.37942
11:02:05|0.37944
11:02:06|0.37943
11:02:07|0.37943
11:02:08|0.37987
11:02:10|0.3795
11:02:11|0.37996
11:02:11|0.37996
11:02:13|0.37932
11:02:13|0.37915
11:02:15|0.37915
11:02:15|0.37976
11:02:16|0.37976
11:02:17|0.37976
11:02:18|0.38011
11:02:19|0.37976
11:02:20|0.38036
11:02:21|0.38008
11:02:23|0.38037
11:02:24|0.3804
11:02:25|0.38067
11:02:25|0.38067
11:02:27|0.38069
11:02:27|0.38124
11:02:29|0.38124
11:02:29|0.38124
11:02:31|0.38088
11:02:31|0.38056
11:02:32|0.38013
11:02:33|0.38013
11:02:34|0.38013
11:02:36|0.38013
11:02:37|0.38113
11:02:37|0.38059
11:02:38|0.38059
11:02:39|0.38059
11:02:41|0.38059
11:02:41|0.38091
11:02:42|0.38041
11:02:43|0.38041
11:02:44|0.38041
11:02:46|0.38041
11:02:46|0.38059
11:02:47|0.38059
11:02:48|0.38059
11:02:49|0.38059
11:02:50|0.38041
11:02:51|0.38041
11:02:52|0.38041
11:02:54|0.38063
11:02:54|0.38107
11:02:56|0.37966
11:02:57|0.37996
11:02:59|0.37996
11:02:59|0.37996
11:03:00|0.38022
11:03:02|0.38022
11:03:03|0.38022
11:03:04|0.38022
11:03:05|0.38056
11:03:06|0.38059
11:03:07|0.38059
11:03:07|0.381
11:03:09|0.381
11:03:10|0.38041
11:03:11|0.38041
11:03:12|0.38098
11:03:13|0.38097
11:03:14|0.38097
11:03:15|0.38041
11:03:16|0.38041
11:03:16|0.38037
11:03:17|0.38037
11:03:19|0.38041
11:03:20|0.38041
11:03:21|0.38071
11:03:22|0.38071
11:03:23|0.37996
11:03:24|0.37972
11:03:25|0.37972
11:03:26|0.37964
11:03:27|0.37936
11:03:28|0.3797
11:03:29|0.3797
11:03:30|0.3797
11:03:31|0.37964
11:03:32|0.37972
11:03:32|0.37972
11:03:33|0.38
11:03:35|0.37967
11:03:36|0.37997
11:03:37|0.37997
11:03:38|0.37997
11:03:39|0.37964
11:03:40|0.37987
11:03:41|0.3801
11:03:41|0.37948
11:03:42|0.37948
11:03:44|0.37948
11:03:45|0.37997
11:03:46|0.37997
11:03:47|0.37996
11:03:48|0.37942
11:03:49|0.37942
11:03:50|0.37942
11:03:50|0.37942
11:03:52|0.37942
11:03:53|0.37942
11:03:54|0.37927
11:03:55|0.37927
11:03:55|0.37983
11:03:57|0.37983
11:03:58|0.37983
11:03:59|0.37886
11:04:00|0.37973
11:04:01|0.37973
11:04:02|0.37906
11:04:03|0.37972
11:04:04|0.37972
11:04:05|0.38
11:04:06|0.37913
11:04:07|0.37913
11:04:08|0.37913
11:04:09|0.37913
11:04:10|0.37913
11:04:11|0.37905
11:04:12|0.37905
11:04:13|0.37924
11:04:14|0.37924
11:04:15|0.37969
11:04:16|0.37906
11:04:17|0.37906
11:04:18|0.37906
11:04:19|0.37906
11:04:20|0.37906
11:04:22|0.37966
11:04:22|0.37942
11:04:23|0.37942
11:04:24|0.37942
11:04:25|0.37915
11:04:26|0.37907
11:04:27|0.37925
11:04:29|0.37925
11:04:29|0.37938
11:04:31|0.37942
11:04:32|0.37942
11:04:33|0.37925
11:04:33|0.37923
11:04:34|0.3797
11:04:35|0.3797
11:04:36|0.3797
11:04:37|0.3797
11:04:39|0.37938
11:04:40|0.37967
11:04:40|0.37967
11:04:42|0.37943
11:04:42|0.37943
11:04:43|0.37943
11:04:45|0.37943
11:04:46|0.37943
11:04:47|0.37943
11:04:48|0.37943
11:04:49|0.37949
11:04:50|0.37949
11:04:51|0.37912
11:04:52|0.37912
11:04:53|0.37912
11:04:54|0.37943
11:04:55|0.37942
11:04:56|0.37942
11:04:57|0.37942
11:04:58|0.37942
11:04:59|0.37943
11:05:01|0.37943
11:05:01|0.37943
11:05:03|0.37969
11:05:04|0.37969
11:05:04|0.37969
11:05:06|0.37969
11:05:06|0.37969
11:05:08|0.37969
11:05:09|0.37969
11:05:10|0.37969
11:05:11|0.38003
11:05:12|0.38003
11:05:13|0.38061
11:05:13|0.38061
11:05:15|0.38008
11:05:16|0.38008
11:05:17|0.38064
11:05:17|0.38064
11:05:18|0.38061
11:05:20|0.38097
11:05:20|0.38093
11:05:21|0.38104
11:05:23|0.38005
11:05:23|0.38099
11:05:25|0.38099
11:05:25|0.38099
11:05:27|0.3815
11:05:27|0.38154
11:05:29|0.38166
11:05:29|0.38156
11:05:31|0.38156
11:05:32|0.38162
11:05:33|0.38155
11:05:34|0.38128
11:05:34|0.38156
11:05:35|0.38155
11:05:37|0.38121
11:05:37|0.38128
11:05:39|0.3818
11:05:40|0.382
11:05:40|0.382
11:05:42|0.382
11:05:43|0.38213
11:05:44|0.38203
11:05:44|0.38229
11:05:46|0.38229
11:05:46|0.3823
11:05:47|0.3823
11:05:48|0.38229
11:05:49|0.3823
11:05:51|0.38186
11:05:51|0.38186
11:05:52|0.38221
11:05:53|0.38127
11:05:55|0.382
11:05:56|0.38186
11:05:57|0.38186
11:05:58|0.38186
11:05:58|0.38181
11:05:59|0.38136
11:06:01|0.38195
11:06:03|0.38195
11:06:03|0.38274
11:06:04|0.38256
11:06:06|0.38193
11:06:07|0.38193
11:06:08|0.38186
11:06:09|0.382
11:06:10|0.383
11:06:11|0.383
11:06:12|0.383
11:06:12|0.383
11:06:14|0.383
11:06:15|0.3831
11:06:16|0.383
11:06:18|0.38214
11:06:19|0.38305
11:06:19|0.38305
11:06:20|0.38305
11:06:22|0.38286
11:06:23|0.38286
11:06:23|0.38281
11:06:25|0.38281
11:06:25|0.38281
11:06:27|0.3829
11:06:28|0.383
11:06:29|0.3829
11:06:30|0.3829
11:06:31|0.3829
11:06:32|0.38342
11:06:33|0.38342
11:06:34|0.3835
11:06:35|0.38313
11:06:36|0.38313
11:06:38|0.38351
11:06:38|0.38368
11:06:39|0.3839
11:06:40|0.384
11:06:41|0.38419
11:06:42|0.38397
11:06:43|0.38441
11:06:44|0.38443
11:06:45|0.3845
11:06:46|0.38448
11:06:47|0.38423
11:06:49|0.38446
11:06:49|0.38457
11:06:50|0.38457
11:06:51|0.38354
11:06:52|0.38443
11:06:53|0.3845
11:06:54|0.38471
11:06:55|0.3849
11:06:57|0.38457
11:06:57|0.38461
11:06:59|0.38443
11:06:59|0.38464
11:07:01|0.38442
11:07:02|0.38443
11:07:04|0.38457
11:07:05|0.38442
11:07:06|0.38442
11:07:07|0.3847
11:07:08|0.3847
11:07:08|0.38449
11:07:10|0.38403
11:07:11|0.38403
11:07:12|0.38432
11:07:13|0.38485
11:07:14|0.3845
11:07:15|0.38416
11:07:16|0.38416
11:07:17|0.38431
11:07:18|0.38406
11:07:19|0.38491
11:07:20|0.3849
11:07:21|0.38438
11:07:22|0.38438
11:07:23|0.38406
11:07:25|0.38468
11:07:26|0.38458
11:07:26|0.38458
11:07:27|0.38472
11:07:28|0.3851
11:07:29|0.3848
11:07:30|0.38505
11:07:32|0.385
11:07:32|0.38499
11:07:33|0.385
11:07:34|0.385
11:07:35|0.38481
11:07:37|0.3847
11:07:37|0.38489
11:07:38|0.38444
11:07:39|0.38444
11:07:40|0.38497
11:07:42|0.3841
11:07:42|0.38474
11:07:43|0.38444
11:07:45|0.38448
11:07:45|0.3848
11:07:46|0.38495
11:07:47|0.3835
11:07:48|0.384
11:07:49|0.38474
11:07:50|0.38474
11:07:51|0.38317
11:07:52|0.38408
11:07:53|0.38397
11:07:54|0.38378
11:07:56|0.38378
11:07:56|0.38378
11:07:57|0.38378
11:07:59|0.38386
11:07:59|0.38367
11:08:01|0.38302
11:08:02|0.38284
11:08:03|0.38258
11:08:04|0.38243
11:08:05|0.38271
11:08:06|0.3827
11:08:07|0.3827
11:08:08|0.38198
11:08:09|0.38242
11:08:09|0.38269
11:08:11|0.38269
11:08:12|0.38274
11:08:13|0.38274
11:08:14|0.38274
11:08:14|0.38274
11:08:15|0.38194
11:08:17|0.38266
11:08:18|0.38266
11:08:19|0.38258
11:08:20|0.38269
11:08:21|0.38269
11:08:22|0.38269
11:08:23|0.38269
11:08:24|0.38269
11:08:25|0.38477
11:08:26|0.38388
11:08:27|0.38463
11:08:27|0.3835
11:08:29|0.38375
11:08:30|0.38351
11:08:30|0.38361
11:08:32|0.38461
11:08:33|0.384
11:08:34|0.3835
11:08:35|0.38357
11:08:36|0.38313
11:08:37|0.38361
11:08:38|0.38375
11:08:39|0.38303
11:08:40|0.38306
11:08:40|0.38274
11:08:42|0.38351
11:08:42|0.38354
11:08:43|0.38306
11:08:45|0.38306
11:08:45|0.3831
11:08:46|0.38303
11:08:48|0.38275
11:08:48|0.38297
11:08:50|0.38304
11:08:50|0.38279
11:08:51|0.38302
11:08:53|0.38304
11:08:54|0.38336
11:08:54|0.3831
11:08:55|0.38302
11:08:57|0.38302
11:08:58|0.38287
11:08:58|0.38287
11:09:00|0.38302
11:09:00|0.38302
11:09:02|0.38312
11:09:03|0.38336
11:09:04|0.38275
11:09:06|0.38346
11:09:06|0.38343
11:09:07|0.38349
11:09:09|0.38349
11:09:09|0.38471
11:09:10|0.38426
11:09:11|0.3843
11:09:12|0.38466
11:09:14|0.3843
11:09:15|0.3843
11:09:15|0.384
11:09:17|0.38408
11:09:17|0.38403
11:09:18|0.38402
11:09:19|0.38405
11:09:21|0.38405
11:09:22|0.38427
11:09:23|0.38471
11:09:24|0.38423
11:09:24|0.38401
11:09:25|0.38402
11:09:26|0.38401
11:09:27|0.38423
11:09:29|0.38427
11:09:30|0.38402
11:09:30|0.3845
11:09:31|0.3848
11:09:33|0.38433
11:09:34|0.38433
11:09:35|0.3848
11:09:36|0.3848
11:09:37|0.38424
11:09:38|0.38403
11:09:39|0.38439
11:09:40|0.38471
11:09:41|0.38471
11:09:42|0.38405
11:09:43|0.38404
11:09:44|0.38471
11:09:45|0.38471
11:09:46|0.38696
11:09:47|0.38706
11:09:48|0.38665
11:09:49|0.38626
11:09:50|0.38577
11:09:51|0.387
11:09:52|0.3865
11:09:53|0.38667
11:09:54|0.38612
11:09:56|0.38612
11:09:56|0.38565
11:09:57|0.38569
11:09:58|0.38689
11:09:59|0.38606
11:10:00|0.38799
11:10:01|0.38743
11:10:02|0.38722
11:10:03|0.38798
11:10:05|0.38699
11:10:07|0.38711
11:10:07|0.38795
11:10:09|0.38799
11:10:10|0.3872
11:10:11|0.38785
11:10:12|0.38646
11:10:13|0.38691
11:10:13|0.387
11:10:15|0.387
11:10:16|0.38692
11:10:17|0.38691
11:10:18|0.38691
11:10:18|0.38673
11:10:20|0.38699
11:10:21|0.38698
11:10:22|0.38697
11:10:23|0.38684
11:10:24|0.38699
11:10:25|0.387
11:10:26|0.387
11:10:26|0.387
11:10:27|0.38686
11:10:28|0.387
11:10:30|0.38751
11:10:31|0.38751
11:10:32|0.38752
11:10:33|0.38751
11:10:34|0.38797
11:10:35|0.38797
11:10:36|0.38796
11:10:37|0.38796
11:10:37|0.38767
11:10:38|0.388
11:10:40|0.38773
11:10:41|0.38802
11:10:42|0.38796
11:10:43|0.3878
11:10:44|0.38808
11:10:44|0.38805
11:10:46|0.38811
11:10:46|0.38811
11:10:48|0.38811
11:10:49|0.38811
11:10:49|0.38783
11:10:51|0.38804
11:10:51|0.38802
11:10:52|0.38793
11:10:54|0.38834
11:10:55|0.38834
11:10:56|0.38804
11:10:57|0.38801
11:10:58|0.3883
11:10:59|0.388
11:10:59|0.3875
11:11:01|0.38779
11:11:01|0.38785
11:11:03|0.38784
11:11:04|0.38772
11:11:05|0.38764
11:11:07|0.3869
11:11:08|0.38612
11:11:09|0.3869
11:11:10|0.38682
11:11:12|0.38571
11:11:12|0.386
11:11:13|0.38548
11:11:15|0.38593
11:11:16|0.387
11:11:17|0.387
11:11:18|0.38618
11:11:19|0.38622
11:11:19|0.38622
11:11:20|0.38524
11:11:22|0.38524
11:11:23|0.38567
11:11:24|0.38524
11:11:24|0.38598
11:11:26|0.38598
11:11:27|0.38594
11:11:27|0.386
11:11:28|0.38616
11:11:30|0.38704
11:11:30|0.38627
11:11:32|0.38696
11:11:32|0.38696
11:11:33|0.3863
11:11:35|0.38618
11:11:35|0.38658
11:11:37|0.38595
11:11:38|0.38597
11:11:38|0.386
11:11:40|0.386
11:11:40|0.386
11:11:41|0.38618
11:11:42|0.38618
11:11:43|0.38562
11:11:45|0.38608
11:11:46|0.38591
11:11:46|0.3855
11:11:48|0.38555
11:11:48|0.38597
11:11:49|0.38616
11:11:50|0.38526
11:11:51|0.38526
11:11:52|0.38526
11:11:53|0.38598
11:11:55|0.38526
11:11:55|0.386
11:11:57|0.38618
11:11:57|0.38565
11:11:59|0.386
11:12:00|0.386
11:12:01|0.38627
11:12:01|0.38569
11:12:03|0.386
11:12:03|0.38601
11:12:04|0.38571
11:12:05|0.38567
11:12:07|0.38568
11:12:09|0.38568
11:12:10|0.38563
11:12:11|0.38568
11:12:12|0.38525
11:12:13|0.38543
11:12:14|0.38527
11:12:15|0.38524
11:12:16|0.38547
11:12:16|0.38554
11:12:18|0.38563
11:12:19|0.38563
11:12:20|0.38568
11:12:21|0.38568
11:12:22|0.38568
11:12:23|0.38568
11:12:24|0.38524
11:12:25|0.38589
11:12:26|0.38583
11:12:27|0.38593
11:12:28|0.38557
11:12:29|0.38593
11:12:30|0.38593
11:12:31|0.38593
11:12:32|0.38593
11:12:33|0.386
11:12:35|0.38593
11:12:35|0.38593
11:12:36|0.38638
11:12:38|0.38638
11:12:38|0.38638
11:12:39|0.38621
11:12:40|0.38638
11:12:41|0.38638
11:12:42|0.38638
11:12:43|0.38638
11:12:44|0.38638
11:12:45|0.38659
11:12:46|0.38684
11:12:47|0.38699
11:12:48|0.38699
11:12:49|0.38699
11:12:50|0.38669
11:12:51|0.38801
11:12:52|0.3883
11:12:53|0.38708
11:12:54|0.38768
11:12:56|0.38719
11:12:56|0.38766
11:12:57|0.38755
11:12:58|0.388
11:12:59|0.38828
11:13:00|0.38801
11:13:01|0.38845
11:13:02|0.38825
11:13:03|0.38827
11:13:04|0.38887
11:13:05|0.3883
11:13:06|0.38828
11:13:08|0.38828
11:13:09|0.3883
11:13:11|0.38887
11:13:12|0.38883
11:13:12|0.38883
11:13:14|0.38942
11:13:15|0.39
11:13:16|0.39136
11:13:17|0.39175
11:13:18|0.39174
11:13:19|0.39175
11:13:20|0.39211
11:13:20|0.39208
11:13:21|0.39243
11:13:22|0.39248
11:13:24|0.39205
11:13:25|0.3925
11:13:26|0.39198
11:13:26|0.39174
11:13:28|0.39199
11:13:29|0.39149
11:13:30|0.39198
11:13:31|0.39169
11:13:32|0.39149
11:13:33|0.39161
11:13:34|0.392
11:13:35|0.39236
11:13:36|0.39218
11:13:37|0.39189
11:13:38|0.39211
11:13:39|0.39225
11:13:40|0.39159
11:13:41|0.39158
11:13:42|0.39213
11:13:43|0.39218
11:13:43|0.39227
11:13:45|0.39239
11:13:46|0.39242
11:13:46|0.39189
11:13:48|0.39227
11:13:48|0.39259
11:13:50|0.39269
11:13:51|0.39289
11:13:52|0.39231
11:13:52|0.39252
11:13:53|0.39269
11:13:54|0.39266
11:13:56|0.39298
11:13:57|0.393
11:13:58|0.39274
11:13:58|0.39298
11:14:00|0.3927
11:14:01|0.39252
11:14:02|0.39252
11:14:02|0.39268
11:14:04|0.39269
11:14:04|0.3927
11:14:05|0.39269
11:14:07|0.39269
11:14:08|0.39269
11:14:08|0.3925
11:14:10|0.3925
11:14:12|0.39254
11:14:13|0.39261
11:14:14|0.39299
11:14:16|0.39299
11:14:16|0.39301
11:14:18|0.39304
11:14:19|0.39269
11:14:20|0.39299
11:14:20|0.39298
11:14:21|0.39299
11:14:22|0.39299
11:14:23|0.39299
11:14:24|0.39353
11:14:25|0.39388
11:14:27|0.39429
11:14:28|0.39365
11:14:28|0.39388
11:14:29|0.39388
11:14:30|0.39388
11:14:32|0.39362
11:14:33|0.39329
11:14:33|0.39388
11:14:35|0.39383
11:14:35|0.39388
11:14:37|0.39383
11:14:37|0.39388
11:14:38|0.39386
11:14:40|0.393
11:14:40|0.393
11:14:41|0.393
11:14:42|0.393
11:14:44|0.39238
11:14:45|0.39239
11:14:45|0.39201
11:14:47|0.39235
11:14:48|0.39199
11:14:49|0.3918
11:14:50|0.39099
11:14:51|0.39199
11:14:52|0.39087
11:14:53|0.39095
11:14:54|0.39083
11:14:55|0.38894
11:14:56|0.38949
11:14:57|0.38944
11:14:58|0.38885
11:14:59|0.38894
11:15:00|0.39
11:15:01|0.39
11:15:01|0.39028
11:15:02|0.38957
11:15:04|0.38965
11:15:04|0.38977
11:15:05|0.39023
11:15:07|0.38957
11:15:07|0.38963
11:15:09|0.38929
11:15:10|0.38876
11:15:11|0.38908
11:15:13|0.38919
11:15:13|0.388
11:15:14|0.38739
11:15:15|0.38878
11:15:17|0.38765
11:15:17|0.38842
11:15:18|0.38821
11:15:19|0.387
11:15:20|0.38673
11:15:22|0.3868
11:15:22|0.38683
11:15:23|0.38676
11:15:24|0.38675
11:15:25|0.38683
11:15:27|0.38694
11:15:27|0.38683
11:15:28|0.38679
11:15:30|0.38737
11:15:30|0.38684
11:15:31|0.38684
11:15:32|0.38692
11:15:34|0.38736
11:15:35|0.38737
11:15:35|0.38737
11:15:36|0.387
11:15:37|0.38772
11:15:38|0.38799
11:15:40|0.38739
11:15:41|0.38743
11:15:42|0.38732
11:15:43|0.38747
11:15:44|0.38743
11:15:45|0.38743
11:15:46|0.38764
11:15:47|0.38799
11:15:48|0.38729
11:15:49|0.38729
11:15:50|0.38727
11:15:51|0.38743
11:15:52|0.38743
11:15:53|0.38743
11:15:54|0.38743
11:15:55|0.38799
11:15:56|0.38799
11:15:57|0.3875
11:15:58|0.38799
11:15:59|0.38799
11:16:00|0.38756
11:16:01|0.38756
11:16:02|0.38799
11:16:03|0.38709
11:16:04|0.38744
11:16:05|0.38744
11:16:06|0.38744
11:16:07|0.38704
11:16:08|0.38744
11:16:09|0.38744
11:16:10|0.38756
11:16:12|0.38744
11:16:12|0.38746
11:16:14|0.388
11:16:14|0.388
11:16:16|0.38828
11:16:17|0.38828
11:16:18|0.38828
11:16:19|0.38896
11:16:20|0.38896
11:16:21|0.38959
11:16:22|0.38957
11:16:23|0.38878
11:16:24|0.38897
11:16:25|0.38888
11:16:26|0.38828
11:16:27|0.3887
11:16:28|0.38861
11:16:29|0.38861
11:16:30|0.38861
11:16:31|0.3885
11:16:32|0.38878
11:16:32|0.388
11:16:34|0.38831
11:16:35|0.38684
11:16:36|0.38644
11:16:37|0.38644
11:16:38|0.38609
11:16:39|0.38606
11:16:39|0.386
11:16:40|0.386
11:16:41|0.38596
11:16:43|0.38571
11:16:44|0.38537
11:16:45|0.38585
11:16:45|0.38541
11:16:46|0.385
11:16:48|0.3842
11:16:49|0.38522
11:16:50|0.38406
11:16:51|0.38402
11:16:51|0.38417
11:16:53|0.38425
11:16:54|0.38425
11:16:55|0.38564
11:16:56|0.38596
11:16:57|0.38587
11:16:58|0.38556
11:16:59|0.38596
11:17:00|0.38617
11:17:01|0.38622
11:17:02|0.38626
11:17:03|0.38597
11:17:04|0.38595
11:17:05|0.38566
11:17:06|0.38566
11:17:07|0.38566
11:17:08|0.38626
11:17:09|0.38595
11:17:10|0.38626
11:17:12|0.38738
11:17:13|0.38745
11:17:13|0.38745
11:17:15|0.38852
11:17:16|0.38852
11:17:17|0.38868
11:17:18|0.38868
11:17:19|0.38852
11:17:20|0.3879
11:17:21|0.38786
11:17:22|0.38799
11:17:23|0.38781
11:17:24|0.38774
11:17:25|0.38799
11:17:26|0.38702
11:17:28|0.38764
11:17:28|0.3872
11:17:29|0.38709
11:17:30|0.38717
11:17:31|0.38717
11:17:32|0.38717
11:17:33|0.38659
11:17:34|0.38642
11:17:35|0.38708
11:17:36|0.3865
11:17:37|0.38694
11:17:38|0.38682
11:17:40|0.38682
11:17:40|0.38666
11:17:42|0.38626
11:17:43|0.38655
11:17:44|0.38655
11:17:45|0.38643
11:17:46|0.38654
11:17:47|0.38598
11:17:49|0.38598
11:17:49|0.38583
11:17:50|0.38652
11:17:51|0.38598
11:17:52|0.386
11:17:53|0.38598
11:17:54|0.38565
11:17:55|0.38565
11:17:56|0.38598
11:17:57|0.3864
11:17:58|0.38697
11:17:59|0.38693
11:18:00|0.38564
11:18:01|0.38588
11:18:02|0.38518
11:18:03|0.38564
11:18:04|0.38548
11:18:06|0.385
11:18:07|0.3849
11:18:08|0.3852
11:18:09|0.38495
11:18:10|0.38524
11:18:11|0.38537
11:18:12|0.38525
11:18:13|0.38591
11:18:15|0.38537
11:18:16|0.38537
11:18:17|0.38537
11:18:18|0.38562
11:18:19|0.38562
11:18:19|0.38536
11:18:21|0.38537
11:18:22|0.38529
11:18:23|0.38529
11:18:24|0.38515
11:18:25|0.38471
11:18:26|0.38471
11:18:27|0.38537
11:18:28|0.385
11:18:29|0.385
11:18:30|0.38491
11:18:31|0.38491
11:18:32|0.38503
11:18:33|0.38503
11:18:34|0.38536
11:18:35|0.38536
11:18:36|0.38542
11:18:37|0.38541
11:18:38|0.38465
11:18:39|0.38465
11:18:40|0.38509
11:18:41|0.38557
11:18:42|0.38475
11:18:43|0.38465
11:18:45|0.38526
11:18:45|0.38472
11:18:46|0.38466
11:18:48|0.38465
11:18:48|0.38444
11:18:49|0.38399
11:18:50|0.38382
11:18:51|0.38416
11:18:52|0.38378
11:18:53|0.38438
11:18:54|0.38432
11:18:55|0.38444
11:18:56|0.38444
11:18:57|0.38444
11:18:58|0.38382
11:18:59|0.38382
11:19:00|0.38382
11:19:01|0.38382
11:19:02|0.38382
11:19:03|0.38382
11:19:04|0.38384
11:19:05|0.38385
11:19:06|0.38378
11:19:07|0.3836
11:19:08|0.3836
11:19:09|0.3836
11:19:10|0.3835
11:19:11|0.3835
11:19:12|0.38377
11:19:14|0.38382
11:19:15|0.384
11:19:17|0.384
11:19:17|0.384
11:19:18|0.384
11:19:19|0.38384
11:19:20|0.384
11:19:22|0.38401
11:19:23|0.38403
11:19:24|0.38434
11:19:25|0.38404
11:19:26|0.38404
11:19:27|0.38444
11:19:28|0.38416
11:19:29|0.38416
11:19:30|0.38443
11:19:31|0.38441
11:19:32|0.38441
11:19:33|0.3854
11:19:34|0.3854
11:19:35|0.38456
11:19:36|0.38511
11:19:37|0.38474
11:19:38|0.38497
11:19:39|0.38497
11:19:40|0.38506
11:19:41|0.38497
11:19:42|0.38488
11:19:43|0.38434
11:19:44|0.38511
11:19:45|0.38498
11:19:46|0.38497
11:19:47|0.385
11:19:48|0.385
11:19:49|0.38501
11:19:50|0.38501
11:19:51|0.38501
11:19:52|0.38506
11:19:53|0.38506
11:19:54|0.38533
11:19:55|0.38533
11:19:56|0.38533
11:19:57|0.38537
11:19:58|0.38537
11:19:59|0.38537
11:20:00|0.38537
11:20:01|0.38536
11:20:02|0.38536
11:20:03|0.38536
11:20:04|0.38536
11:20:06|0.38532
11:20:06|0.38532
11:20:07|0.38566
11:20:08|0.3859
11:20:10|0.38581
11:20:10|0.38581
11:20:12|0.38581
11:20:12|0.38532
11:20:14|0.38574
11:20:15|0.38532
11:20:16|0.38532
11:20:17|0.38532
11:20:19|0.38534
11:20:19|0.38534
11:20:20|0.38534
11:20:21|0.38548
11:20:22|0.38599
11:20:23|0.38599
11:20:24|0.38599
11:20:25|0.38599
11:20:26|0.38599
11:20:27|0.38599
11:20:29|0.38599
11:20:29|0.38545
11:20:30|0.38545
11:20:31|0.38536
11:20:32|0.38536
11:20:33|0.3858
11:20:34|0.38597
11:20:35|0.38535
11:20:36|0.38511
11:20:37|0.3853
11:20:38|0.38499
11:20:39|0.38526
11:20:40|0.38498
11:20:41|0.38496
11:20:43|0.38492
11:20:43|0.38492
11:20:44|0.38451
11:20:45|0.384
11:20:46|0.384
11:20:47|0.384
11:20:48|0.3839
11:20:49|0.38401
11:20:50|0.38491
11:20:51|0.38431
11:20:52|0.38424
11:20:53|0.38511
11:20:54|0.38511
11:20:55|0.38511
11:20:56|0.38511
11:20:57|0.38511
11:20:58|0.38511
11:20:59|0.38511
11:21:00|0.38493
11:21:01|0.3852
11:21:02|0.3852
11:21:03|0.38552
11:21:05|0.38566
11:21:05|0.3853
11:21:06|0.3853
11:21:07|0.3853
11:21:08|0.38556
11:21:09|0.38556
11:21:10|0.38556
11:21:11|0.38556
11:21:12|0.38556
11:21:13|0.38556
11:21:15|0.38556
11:21:16|0.38565
11:21:17|0.38556
11:21:18|0.38566
11:21:20|0.38566
11:21:20|0.38566
11:21:21|0.38566
11:21:22|0.38566
11:21:24|0.38556
11:21:25|0.38556
11:21:25|0.38511
11:21:26|0.38511
11:21:27|0.38542
11:21:28|0.385
11:21:29|0.385
11:21:30|0.385
11:21:31|0.385
11:21:33|0.38483
11:21:34|0.38505
11:21:34|0.385
11:21:35|0.385
11:21:36|0.385
11:21:37|0.385
11:21:38|0.38462
11:21:40|0.38499
11:21:41|0.385
11:21:41|0.385
11:21:42|0.38536
11:21:44|0.38536
11:21:44|0.385
11:21:45|0.38486
11:21:46|0.38549
11:21:48|0.38549
11:21:48|0.38547
11:21:50|0.38547
11:21:50|0.38549
11:21:51|0.38549
11:21:53|0.38549
11:21:53|0.38549
11:21:54|0.38547
11:21:56|0.385
11:21:56|0.385
11:21:57|0.38483
11:21:58|0.38474
11:21:59|0.38474
11:22:00|0.38474
11:22:01|0.385
11:22:02|0.38496
11:22:04|0.38496
11:22:04|0.38499
11:22:05|0.38499
11:22:06|0.385
11:22:07|0.385
11:22:09|0.385
11:22:09|0.38461
11:22:10|0.38461
11:22:11|0.38461
11:22:12|0.38452
11:22:13|0.38461
11:22:14|0.38423
11:22:15|0.38445
11:22:17|0.384
11:22:18|0.3839
11:22:19|0.3839
11:22:21|0.38399
11:22:21|0.38399
11:22:23|0.38399
11:22:24|0.38399
11:22:25|0.3835
11:22:26|0.38397
11:22:27|0.38392
11:22:28|0.383
11:22:29|0.38301
11:22:30|0.38301
11:22:31|0.38301
11:22:32|0.383
11:22:33|0.383
11:22:34|0.383
11:22:36|0.383
11:22:37|0.38142
11:22:37|0.38168
11:22:38|0.38168
11:22:39|0.38226
11:22:40|0.38226
11:22:41|0.38226
11:22:42|0.38194
11:22:43|0.38194
11:22:44|0.38234
11:22:46|0.3828
11:22:46|0.3816
11:22:48|0.38194
11:22:48|0.38194
11:22:49|0.38194
11:22:50|0.38162
11:22:51|0.38162
11:22:53|0.38118
11:22:54|0.38118
11:22:55|0.38118
11:22:55|0.38118
11:22:56|0.38132
11:22:58|0.38132
11:22:59|0.38121
11:22:59|0.38115
11:23:01|0.38115
11:23:01|0.38115
11:23:02|0.38109
11:23:03|0.38109
11:23:04|0.38118
11:23:05|0.38155
11:23:06|0.38155
11:23:08|0.38155
11:23:09|0.38155
11:23:09|0.38109
11:23:10|0.38115
11:23:11|0.38118
11:23:12|0.38115
11:23:13|0.38244
11:23:14|0.38
11:23:15|0.37947
11:23:16|0.37947
11:23:19|0.37945
11:23:19|0.37945
11:23:21|0.37975
11:23:22|0.37988
11:23:22|0.37988
11:23:23|0.37946
11:23:24|0.37946
11:23:26|0.37981
11:23:27|0.37947
11:23:28|0.37945
11:23:29|0.37901
11:23:29|0.37901
11:23:30|0.37962
11:23:31|0.3796
11:23:32|0.37915
11:23:33|0.37939
11:23:34|0.37939
11:23:36|0.37929
11:23:37|0.37929
11:23:38|0.37959
11:23:38|0.37976
11:23:39|0.37987
11:23:41|0.3802
11:23:41|0.38118
11:23:42|0.38048
11:23:44|0.38155
11:23:45|0.38231
11:23:46|0.38231
11:23:47|0.38231
11:23:48|0.38231
11:23:49|0.38248
11:23:50|0.38162
11:23:50|0.38198
11:23:52|0.38198
11:23:53|0.38198
11:23:54|0.38197
11:23:55|0.38197
11:23:56|0.38256
11:23:57|0.38256
11:23:58|0.382
11:23:59|0.382
11:24:00|0.38173
11:24:01|0.38256
11:24:02|0.3819
11:24:02|0.38185
11:24:04|0.38177
11:24:05|0.38177
11:24:06|0.38177
11:24:07|0.38128
11:24:08|0.38128
11:24:09|0.38128
11:24:10|0.3811
11:24:12|0.3811
11:24:12|0.3811
11:24:13|0.38067
11:24:14|0.38101
11:24:15|0.38124
11:24:16|0.38124
11:24:17|0.38136
11:24:19|0.38124
11:24:20|0.38083
11:24:21|0.38125
11:24:23|0.38126
11:24:23|0.38125
11:24:24|0.38125
11:24:26|0.38131
11:24:27|0.38108
11:24:28|0.38126
11:24:28|0.38126
11:24:30|0.38125
11:24:31|0.38125
11:24:32|0.38129
11:24:33|0.38129
11:24:34|0.38124
11:24:35|0.38142
11:24:36|0.38142
11:24:37|0.3805
11:24:38|0.3805
11:24:39|0.38036
11:24:41|0.38034
11:24:41|0.38034
11:24:42|0.38034
11:24:43|0.38034
11:24:44|0.38125
11:24:45|0.38125
11:24:46|0.38125
11:24:47|0.38125
11:24:48|0.38125
11:24:50|0.38125
11:24:50|0.38125
11:24:51|0.38125
11:24:52|0.38125
11:24:53|0.38125
11:24:54|0.38125
11:24:55|0.38125
11:24:56|0.38125
11:24:57|0.38142
11:24:59|0.38142
11:24:59|0.38098
11:25:00|0.38098
11:25:02|0.38098
11:25:02|0.38125
11:25:03|0.38125
11:25:04|0.38125
11:25:06|0.38149
11:25:07|0.38136
11:25:07|0.38136
11:25:08|0.38136
11:25:10|0.38136
11:25:10|0.38136
11:25:11|0.38136
11:25:13|0.38136
11:25:13|0.38163
11:25:15|0.38163
11:25:16|0.382
11:25:17|0.382
11:25:18|0.38136
11:25:18|0.38136
11:25:20|0.38164
11:25:22|0.38164
11:25:22|0.38164
11:25:24|0.38136
11:25:25|0.38136
11:25:26|0.38136
11:25:27|0.38136
11:25:28|0.38136
11:25:29|0.38136
11:25:30|0.38136
11:25:31|0.38136
11:25:32|0.38136
11:25:33|0.38136
11:25:34|0.38136
11:25:35|0.38136
11:25:36|0.38127
11:25:37|0.38127
11:25:38|0.38102
11:25:39|0.38155
11:25:40|0.381
11:25:41|0.381
11:25:42|0.381
11:25:43|0.3808
11:25:44|0.3808
11:25:45|0.38118
11:25:46|0.38118
11:25:47|0.38118
11:25:48|0.38118
11:25:49|0.38156
11:25:50|0.38172
11:25:51|0.38172
11:25:52|0.38172
11:25:53|0.38172
11:25:54|0.38124
11:25:55|0.38106
11:25:56|0.3805
11:25:57|0.38101
11:25:58|0.38101
11:25:59|0.38101
11:26:00|0.38102
11:26:01|0.38065
11:26:02|0.38065
11:26:03|0.3805
11:26:04|0.38096
11:26:05|0.38096
11:26:06|0.38096
11:26:07|0.38096
11:26:08|0.38037
11:26:09|0.38101
11:26:10|0.38
11:26:11|0.38
11:26:12|0.38
11:26:13|0.38074
11:26:14|0.38074
11:26:15|0.38074
11:26:16|0.38074
11:26:17|0.38074
11:26:19|0.38031
11:26:19|0.37963
11:26:21|0.37957
11:26:22|0.37944
11:26:23|0.37944
11:26:24|0.37927
11:26:25|0.3792
11:26:26|0.37911
11:26:27|0.37912
11:26:28|0.37912
11:26:29|0.37912
11:26:31|0.379
11:26:31|0.37908
11:26:32|0.37905
11:26:33|0.37901
11:26:35|0.3786
11:26:36|0.3789
11:26:37|0.37867
11:26:38|0.37854
11:26:39|0.37854
11:26:40|0.37842
11:26:41|0.37852
11:26:42|0.37867
11:26:43|0.37975
11:26:44|0.37975
11:26:45|0.37957
11:26:46|0.37905
11:26:47|0.37985
11:26:48|0.37932
11:26:49|0.37952
11:26:50|0.38098
11:26:51|0.37932
11:26:52|0.38073
11:26:53|0.38073
11:26:54|0.38061
11:26:55|0.37939
11:26:56|0.37939
11:26:57|0.37939
11:26:58|0.37996
11:26:59|0.38008
11:27:00|0.38077
11:27:01|0.38077
11:27:02|0.38077
11:27:03|0.38011
11:27:04|0.38011
11:27:05|0.38011
11:27:06|0.38011
11:27:07|0.38011
11:27:08|0.38011
11:27:09|0.37974
11:27:10|0.37974
11:27:11|0.37974
11:27:12|0.37974
11:27:13|0.37974
11:27:14|0.37974
11:27:15|0.37969
11:27:16|0.37969
11:27:17|0.37969
11:27:18|0.37969
11:27:19|0.37969
11:27:20|0.3794
11:27:21|0.3794
11:27:23|0.37969
11:27:25|0.37987
11:27:25|0.37987
11:27:27|0.37931
11:27:27|0.37975
11:27:28|0.37975
11:27:30|0.37974
11:27:31|0.37974
11:27:32|0.37949
11:27:32|0.3793
11:27:33|0.3793
11:27:34|0.37922
11:27:36|0.37922
11:27:37|0.37922
11:27:37|0.37922
11:27:38|0.37922
11:27:39|0.37922
11:27:40|0.37907
11:27:41|0.379
11:27:43|0.379
11:27:43|0.379
11:27:44|0.379
11:27:45|0.379
11:27:47|0.37896
11:27:47|0.37897
11:27:48|0.37876
11:27:49|0.37876
11:27:50|0.37876
11:27:52|0.37925
11:27:52|0.37877
11:27:54|0.37899
11:27:55|0.37939
11:27:55|0.37939
11:27:56|0.37939
11:27:57|0.37939
11:27:58|0.37922
11:27:59|0.37925
11:28:00|0.37939
11:28:01|0.37939
11:28:02|0.37939
11:28:03|0.37939
11:28:04|0.37939
11:28:05|0.37941
11:28:06|0.37978
11:28:07|0.37978
11:28:08|0.37985
11:28:09|0.37985
11:28:11|0.37985
11:28:11|0.37985
11:28:12|0.37985
11:28:13|0.37985
11:28:14|0.37985
11:28:15|0.37985
11:28:16|0.37985
11:28:18|0.37985
11:28:18|0.37985
11:28:20|0.37985
11:28:20|0.3799
11:28:21|0.37985
11:28:23|0.37985
11:28:23|0.37985
11:28:25|0.37985
11:28:26|0.37985
11:28:27|0.37985
11:28:29|0.37985
11:28:30|0.37985
11:28:30|0.37985
11:28:32|0.37985
11:28:33|0.37985
11:28:33|0.37985
11:28:35|0.37985
11:28:36|0.37986
11:28:37|0.37986
11:28:38|0.37986
11:28:39|0.37986
11:28:40|0.38129
11:28:41|0.3802
11:28:42|0.3802
11:28:43|0.38039
11:28:44|0.38078
11:28:45|0.37977
11:28:46|0.37977
11:28:47|0.38034
11:28:48|0.38034
11:28:49|0.38038
11:28:50|0.38055
11:28:51|0.38055
11:28:52|0.38055
11:28:53|0.38128
11:28:54|0.38061
11:28:55|0.38061
11:28:56|0.38047
11:28:58|0.38047
11:28:59|0.38047
11:28:59|0.3809
11:29:00|0.38041
11:29:01|0.38048
11:29:02|0.38053
11:29:03|0.38055
11:29:04|0.3806
11:29:06|0.3806
11:29:07|0.38055
11:29:08|0.38055
11:29:08|0.3804
11:29:10|0.3804
11:29:11|0.3804
11:29:12|0.38055
11:29:13|0.38055
11:29:14|0.38055
11:29:15|0.38063
11:29:16|0.38063
11:29:17|0.38063
11:29:18|0.38063
11:29:19|0.38063
11:29:20|0.38063
11:29:21|0.38127
11:29:22|0.38136
11:29:23|0.38136
11:29:25|0.38136
11:29:26|0.38136
11:29:27|0.38136
11:29:28|0.38106
11:29:29|0.38137
11:29:30|0.38137
11:29:31|0.38136
11:29:32|0.38109
11:29:33|0.38135
11:29:34|0.38135
11:29:35|0.38106
11:29:36|0.38086
11:29:37|0.38086
11:29:38|0.38064
11:29:39|0.38106
11:29:40|0.38106
11:29:41|0.38106
11:29:42|0.38106
11:29:43|0.38093
11:29:44|0.38082
11:29:46|0.38082
11:29:46|0.38082
11:29:47|0.38082
11:29:48|0.38082
11:29:49|0.38082
11:29:50|0.3808
11:29:51|0.3808
11:29:52|0.3808
11:29:53|0.38063
11:29:54|0.38063
11:29:55|0.3808
11:29:56|0.3808
11:29:57|0.3808
11:29:58|0.38041
11:29:59|0.38062
11:30:00|0.3807
11:30:01|0.3807
11:30:02|0.3805
11:30:03|0.3805
11:30:04|0.38053
11:30:05|0.38053
11:30:06|0.38053
11:30:07|0.38053
11:30:08|0.38
11:30:09|0.38049
11:30:10|0.3805
11:30:11|0.3805
11:30:12|0.3805
11:30:13|0.38136
11:30:14|0.38136
11:30:15|0.38096
11:30:16|0.38142
11:30:17|0.38142
11:30:18|0.38142
11:30:19|0.38078
11:30:20|0.38078
11:30:21|0.38108
11:30:22|0.38108
11:30:23|0.38097
11:30:25|0.38097
11:30:26|0.38097
11:30:27|0.38108
11:30:28|0.38096
11:30:28|0.38096
11:30:29|0.38078
11:30:31|0.38099
11:30:31|0.38099
11:30:33|0.38099
11:30:34|0.38099
11:30:35|0.3809
11:30:36|0.38099
11:30:37|0.38099
11:30:39|0.38108
11:30:39|0.38108
11:30:40|0.38108
11:30:41|0.38108
11:30:42|0.38168
11:30:43|0.3812
11:30:44|0.38059
11:30:45|0.38059
11:30:47|0.38059
11:30:48|0.38099
11:30:48|0.38108
11:30:49|0.38092
11:30:50|0.38092
11:30:51|0.38092
11:30:53|0.38092
11:30:53|0.38083
11:30:54|0.38083
11:30:55|0.38082
11:30:57|0.38092
11:30:57|0.38092
11:30:59|0.38092
11:31:00|0.38082
11:31:01|0.38082
11:31:02|0.38082
11:31:03|0.38082
11:31:04|0.3805
11:31:05|0.3805
11:31:06|0.38091
11:31:07|0.38091
11:31:08|0.38091
11:31:09|0.381
11:31:10|0.381
11:31:11|0.381
11:31:12|0.3815
11:31:13|0.38096
11:31:14|0.38095
11:31:15|0.3806
11:31:16|0.3806
11:31:17|0.38064
11:31:18|0.38084
11:31:19|0.38142
11:31:20|0.38142
11:31:21|0.38142
11:31:22|0.38142
11:31:23|0.38142
11:31:24|0.38088
11:31:25|0.381
11:31:27|0.38102
11:31:28|0.38102
11:31:29|0.38102
11:31:31|0.38102
11:31:31|0.38093
11:31:32|0.38093
11:31:33|0.38102
11:31:34|0.38102
11:31:35|0.38123
11:31:36|0.38096
11:31:37|0.38102
11:31:38|0.38102
11:31:39|0.38108
11:31:41|0.38089
11:31:42|0.38089
11:31:43|0.38089
11:31:44|0.38089
11:31:44|0.38089
11:31:45|0.3814
11:31:47|0.381
11:31:47|0.381
11:31:48|0.3801
11:31:50|0.3801
11:31:50|0.38058
11:31:51|0.38058
11:31:53|0.38058
11:31:54|0.38058
11:31:54|0.38152
11:31:55|0.38123
11:31:56|0.38123
11:31:57|0.38129
11:31:58|0.38129
11:31:59|0.38129
11:32:01|0.38124
11:32:02|0.38125
11:32:02|0.381
11:32:03|0.381
11:32:04|0.38123
11:32:05|0.3813
11:32:06|0.38143
11:32:07|0.38149
11:32:09|0.38149
11:32:09|0.38149
11:32:10|0.38149
11:32:12|0.38149
11:32:12|0.38149
11:32:14|0.38149
11:32:14|0.38149
11:32:15|0.38149
11:32:16|0.38149
11:32:18|0.38149
11:32:18|0.38149
11:32:19|0.38149
11:32:20|0.38149
11:32:21|0.38149
11:32:22|0.38149
11:32:23|0.38149
11:32:24|0.38153
11:32:25|0.3818
11:32:27|0.3818
11:32:29|0.38179
11:32:30|0.38179
11:32:31|0.38179
11:32:32|0.3818
11:32:33|0.3818
11:32:34|0.38179
11:32:35|0.38179
11:32:36|0.38179
11:32:37|0.38179
11:32:38|0.38179
11:32:39|0.38179
11:32:40|0.38179
11:32:42|0.38179
11:32:42|0.38179
11:32:43|0.38179
11:32:44|0.38132
11:32:45|0.38177
11:32:46|0.38177
11:32:47|0.38177
11:32:48|0.38177
11:32:49|0.38177
11:32:50|0.38177
11:32:51|0.38178
11:32:52|0.38177
11:32:53|0.38177
11:32:54|0.38177
11:32:55|0.38171
11:32:56|0.38151
11:32:57|0.38151
11:32:58|0.381
11:32:59|0.3806
11:33:01|0.38145
11:33:01|0.38145
11:33:02|0.38083
11:33:03|0.38083
11:33:04|0.3806
11:33:06|0.3806
11:33:06|0.38
11:33:07|0.38
11:33:09|0.37994
11:33:09|0.37994
11:33:10|0.38038
11:33:11|0.38038
11:33:12|0.3799
11:33:13|0.3799
11:33:14|0.38
11:33:15|0.37954
11:33:17|0.37954
11:33:17|0.37954
11:33:19|0.37954
11:33:19|0.37956
11:33:20|0.37955
11:33:22|0.37988
11:33:22|0.37988
11:33:23|0.37922
11:33:24|0.37922
11:33:25|0.37922
11:33:26|0.37922
11:33:28|0.37922
11:33:29|0.37922
11:33:30|0.37922
11:33:32|0.37922
11:33:32|0.37922
11:33:33|0.37934
11:33:34|0.37922
11:33:35|0.37922
11:33:36|0.37922
11:33:38|0.37912
11:33:38|0.37922
11:33:39|0.37922
11:33:40|0.37974
11:33:42|0.37974
11:33:43|0.3795
11:33:44|0.3795
11:33:45|0.3795
11:33:46|0.38
11:33:47|0.38
11:33:48|0.38
11:33:49|0.38
11:33:50|0.38
11:33:50|0.38
11:33:52|0.38
11:33:53|0.38
11:33:54|0.38
11:33:54|0.38
11:33:56|0.38
11:33:57|0.38
11:33:58|0.38
11:33:59|0.3801
11:33:59|0.38094
11:34:01|0.38119
11:34:02|0.38145
11:34:03|0.38148
11:34:03|0.38154
11:34:05|0.38121
11:34:05|0.38121
11:34:06|0.38121
11:34:08|0.38112
11:34:10|0.38104
11:34:10|0.38094
11:34:12|0.38054
11:34:12|0.38054
11:34:13|0.38054
11:34:14|0.38053
11:34:15|0.38054
11:34:16|0.38081
11:34:17|0.38081
11:34:18|0.38112
11:34:19|0.38112
11:34:20|0.38123
11:34:21|0.38123
11:34:22|0.38178
11:34:23|0.38178
11:34:24|0.38178
11:34:25|0.38178
11:34:26|0.38178
11:34:27|0.38094
11:34:29|0.38175
11:34:29|0.38175
11:34:30|0.38068
11:34:32|0.38162
11:34:32|0.3816
11:34:34|0.3816
11:34:35|0.38141
11:34:36|0.38141
11:34:37|0.38141
11:34:38|0.38141
11:34:39|0.38141
11:34:40|0.38141
11:34:41|0.38141
11:34:42|0.38161
11:34:43|0.38161
11:34:45|0.381
11:34:46|0.38099
11:34:47|0.381
11:34:48|0.381
11:34:49|0.38078
11:34:49|0.38078
11:34:51|0.381
11:34:52|0.381
11:34:52|0.381
11:34:54|0.38068
11:34:54|0.38076
11:34:56|0.38076
11:34:57|0.38076
11:35:29|0.38078
11:35:30|0.38078
11:35:33|0.38078
11:35:34|0.38078
11:35:36|0.38078
11:35:37|0.38078
11:35:37|0.38078
11:35:39|0.38077
11:35:39|0.38078
11:35:40|0.3816
11:35:42|0.38124
11:35:43|0.38161
11:35:43|0.38133
11:35:44|0.38133
11:35:46|0.38133
11:35:46|0.38149
11:35:47|0.38149
11:35:49|0.38155
11:35:49|0.38155
11:35:51|0.38178
11:35:52|0.38178
11:35:52|0.38178
11:35:54|0.38178
11:35:55|0.38174
11:35:56|0.38173
11:35:56|0.38178
11:35:58|0.38178
11:35:59|0.38178
11:35:59|0.38178
11:36:00|0.38178
11:36:01|0.38178
11:36:03|0.38178
11:36:03|0.38094
11:36:04|0.38094
11:36:06|0.38144
11:36:07|0.38142
11:36:08|0.38142
11:36:09|0.38142
11:36:10|0.38139
11:36:11|0.38139
11:36:11|0.381
11:36:13|0.381
11:36:14|0.381
11:36:15|0.381
11:36:16|0.38096
11:36:17|0.38096
11:36:18|0.38096
11:36:18|0.38108
11:36:20|0.38108
11:36:21|0.38108
11:36:22|0.38108
11:36:23|0.381
11:36:24|0.381
11:36:25|0.382
11:36:25|0.38144
11:36:27|0.38187
11:36:27|0.38158
11:36:29|0.38116
11:36:30|0.38102
11:36:31|0.38141
11:36:33|0.38141
11:36:33|0.38141
11:36:34|0.38141
11:36:35|0.38141
11:36:36|0.38141
11:36:37|0.38141
11:36:39|0.38141
11:36:40|0.38079
11:36:40|0.38079
11:36:41|0.38169
11:36:43|0.38169
11:36:44|0.38141
11:36:45|0.381
11:36:46|0.38167
11:36:46|0.38167
11:36:47|0.38164
11:36:48|0.38164
11:36:49|0.38164
11:36:50|0.38164
11:36:52|0.38143
11:36:53|0.38143
11:36:54|0.38143
11:36:55|0.38144
11:36:56|0.38166
11:36:56|0.38166
11:36:57|0.38166
11:36:59|0.38166
11:36:59|0.38167
11:37:01|0.38167
11:37:02|0.38167
11:37:03|0.38167
11:37:04|0.38167
11:37:05|0.38167
11:37:06|0.38167
11:37:07|0.38167
11:37:08|0.38151
11:37:09|0.38151
11:37:10|0.38151
11:37:11|0.38166
11:37:12|0.38166
11:37:13|0.38166
11:37:14|0.38166
11:37:15|0.38166
11:37:16|0.38166
11:37:17|0.38166
11:37:18|0.38166
11:37:20|0.38166
11:37:20|0.38166
11:37:21|0.38166
11:37:22|0.38166
11:37:23|0.38167
11:37:24|0.38166
11:37:25|0.38166
11:37:26|0.38194
11:37:27|0.38167
11:37:28|0.38167
11:37:29|0.38167
11:37:30|0.38167
11:37:32|0.3814
11:37:33|0.3814
11:37:34|0.3814
11:37:35|0.38156
11:37:36|0.38156
11:37:38|0.38143
11:37:38|0.38143
11:37:40|0.38103
11:37:41|0.38103
11:37:41|0.38103
11:37:43|0.38102
11:37:44|0.38102
11:37:44|0.38102
11:37:46|0.38103
11:37:47|0.38103
11:37:48|0.38042
11:37:49|0.38042
11:37:50|0.38042
11:37:51|0.38028
11:37:52|0.38028
11:37:53|0.38
11:37:54|0.37994
11:37:55|0.37988
11:37:56|0.37988
11:37:57|0.37988
11:37:58|0.3798
11:37:59|0.3798
11:38:00|0.3795
11:38:01|0.38028
11:38:02|0.38011
11:38:03|0.38011
11:38:04|0.38011
11:38:05|0.38011
11:38:06|0.38011
11:38:07|0.38038
11:38:08|0.38072
11:38:09|0.38072
11:38:10|0.38072
11:38:11|0.38045
11:38:12|0.38045
11:38:13|0.38045
11:38:14|0.38045
11:38:15|0.38072
11:38:16|0.38047
11:38:17|0.38045
11:38:18|0.3804
11:38:19|0.3804
11:38:21|0.38045
11:38:21|0.38045
11:38:22|0.38045
11:38:23|0.38045
11:38:24|0.38045
11:38:25|0.38045
11:38:26|0.38045
11:38:27|0.38045
11:38:28|0.38041
11:38:30|0.38034
11:38:30|0.38042
11:38:31|0.38042
11:38:33|0.38034
11:38:34|0.38034
11:38:36|0.38034
11:38:36|0.38034
11:38:37|0.38034
11:38:38|0.38034
11:38:40|0.38034
11:38:41|0.38034
11:38:42|0.38034
11:38:43|0.38034
11:38:44|0.38065
11:38:45|0.38065
11:38:46|0.38065
11:38:47|0.38065
11:38:48|0.38008
11:38:49|0.38008
11:38:50|0.38008
11:38:51|0.38023
11:38:52|0.38023
11:38:53|0.38023
11:38:54|0.38033
11:38:55|0.38031
11:38:56|0.38031
11:38:57|0.38036
11:38:58|0.38023
11:38:59|0.38023
11:39:00|0.38023
11:39:01|0.38022
11:39:02|0.38069
11:39:03|0.38001
11:39:04|0.38001
11:39:05|0.38001
11:39:06|0.38001
11:39:07|0.38001
11:39:08|0.37988
11:39:09|0.37988
11:39:10|0.3795
11:39:11|0.3795
11:39:12|0.38004
11:39:13|0.3795
11:39:14|0.3795
11:39:15|0.38014
11:39:16|0.38014
11:39:17|0.38014
11:39:18|0.38014
11:39:19|0.38014
11:39:20|0.37954
11:39:21|0.37954
11:39:22|0.37954
11:39:23|0.37952
11:39:24|0.37952
11:39:25|0.37998
11:39:26|0.37998
11:39:27|0.37971
11:39:28|0.37962
11:39:29|0.3796
11:39:30|0.3795
11:39:31|0.3795
11:39:32|0.3795
11:39:33|0.3795
11:39:35|0.3795
11:39:36|0.37821
11:39:37|0.37862
11:39:38|0.37862
11:39:39|0.37862
11:39:40|0.37862
11:39:41|0.37862
11:39:42|0.37826
11:39:44|0.37916
11:39:44|0.37919
11:39:45|0.37919
11:39:46|0.37903
11:39:47|0.37941
11:39:48|0.37941
11:39:49|0.37941
11:39:50|0.37941
11:39:51|0.37941
11:39:52|0.37919
11:39:53|0.37919
11:39:54|0.37919
11:39:55|0.37919
11:39:56|0.37919
11:39:57|0.37919
11:39:58|0.37919
11:39:59|0.37864
11:40:00|0.37864
11:40:01|0.37912
11:40:02|0.37912
11:40:03|0.37865
11:40:04|0.37865
11:40:05|0.37893
11:40:07|0.37893
11:40:07|0.3788
11:40:08|0.3788
11:40:09|0.3788
11:40:10|0.3788
11:40:11|0.3788
11:40:12|0.37864
11:40:13|0.37864
11:40:15|0.37864
11:40:15|0.37864
11:40:16|0.3785
11:40:17|0.37874
11:40:18|0.37875
11:40:19|0.37864
11:40:20|0.37864
11:40:21|0.37881
11:40:22|0.37866
11:40:23|0.3785
11:40:25|0.37852
11:40:25|0.37826
11:40:26|0.37866
11:40:27|0.37881
11:40:28|0.37851
11:40:29|0.37851
11:40:30|0.37851
11:40:31|0.37856
11:40:32|0.37841
11:40:33|0.37828
11:40:35|0.37827
11:40:36|0.3782
11:40:37|0.37818
11:40:39|0.378
11:40:40|0.37823
11:40:41|0.37801
11:40:42|0.378
11:40:43|0.378
11:40:44|0.378
11:40:45|0.378
11:40:45|0.378
11:40:47|0.378
11:40:48|0.378
11:40:49|0.378
11:40:49|0.378
11:40:51|0.378
11:40:52|0.378
11:40:53|0.37752
11:40:54|0.37706
11:40:55|0.37706
11:40:56|0.37729
11:40:57|0.37722
11:40:58|0.37794
11:40:59|0.37794
11:41:00|0.37794
11:41:01|0.37736
11:41:02|0.37738
11:41:03|0.37738
11:41:04|0.37732
11:41:05|0.37732
11:41:06|0.37732
11:41:07|0.37732
11:41:09|0.37732
11:41:09|0.37732
11:41:10|0.37732
11:41:11|0.37732
11:41:12|0.37771
11:41:13|0.37732
11:41:14|0.37732
11:41:15|0.37732
11:41:16|0.37732
11:41:17|0.37732
11:41:18|0.37732
11:41:19|0.37732
11:41:20|0.37697
11:41:21|0.37719
11:41:22|0.37719
11:41:23|0.37697
11:41:24|0.37715
11:41:25|0.37634
11:41:26|0.37634
11:41:27|0.37634
11:41:28|0.37634
11:41:29|0.37632
11:41:30|0.37638
11:41:31|0.37638
11:41:32|0.37638
11:41:33|0.37651
11:41:34|0.37651
11:41:36|0.37662
11:41:37|0.37663
11:41:38|0.37663
11:41:39|0.37663
11:41:40|0.37697
11:41:42|0.37589
11:41:42|0.37579
11:41:43|0.37626
11:41:44|0.37634
11:41:45|0.37599
11:41:46|0.37663
11:41:47|0.37636
11:41:48|0.37626
11:41:49|0.37626
11:41:50|0.37626
11:41:52|0.37622
11:41:53|0.37609
11:41:53|0.37609
11:41:54|0.37652
11:41:55|0.37614
11:41:57|0.37614
11:41:58|0.37669
11:41:58|0.37669
11:41:59|0.37669
11:42:01|0.37669
11:42:02|0.37669
11:42:03|0.37669
11:42:04|0.37669
11:42:05|0.37669
11:42:05|0.37669
11:42:07|0.37679
11:42:08|0.3767
11:42:09|0.3767
11:42:10|0.3767
11:42:11|0.37642
11:42:11|0.37642
11:42:13|0.3767
11:42:14|0.3767
11:42:14|0.37669
11:42:16|0.37673
11:42:17|0.37673
11:42:17|0.37673
11:42:18|0.37673
11:42:19|0.37673
11:42:21|0.37673
11:42:22|0.37793
11:42:22|0.3771
11:42:23|0.37806
11:42:25|0.37806
11:42:26|0.37786
11:42:27|0.37786
11:42:27|0.37828
11:42:29|0.37851
11:42:30|0.37789
11:42:30|0.37848
11:42:31|0.37848
11:42:33|0.37848
11:42:34|0.37848
11:42:35|0.37848
11:42:36|0.37848
11:42:37|0.37848
11:42:39|0.37848
11:42:40|0.37848
11:42:41|0.37848
11:42:42|0.37851
11:42:43|0.37851
11:42:44|0.37851
11:42:45|0.37851
11:42:46|0.378
11:42:46|0.37826
11:42:47|0.37881
11:42:48|0.37932
11:42:49|0.37937
11:42:51|0.37937
11:42:51|0.37936
11:42:53|0.37932
11:42:53|0.37932
11:42:55|0.37937
11:42:55|0.37915
11:42:57|0.37867
11:42:58|0.37867
11:42:58|0.37865
11:43:00|0.37865
11:43:00|0.37851
11:43:02|0.37851
11:43:03|0.37851
11:43:03|0.37799
11:43:05|0.37799
11:43:05|0.37819
11:43:06|0.37819
11:43:08|0.378
11:43:09|0.37865
11:43:10|0.37822
11:43:11|0.37871
11:43:11|0.37871
11:43:12|0.37871
11:43:13|0.37863
11:43:14|0.37863
11:43:15|0.37863
11:43:16|0.37863
11:43:18|0.37865
11:43:18|0.37859
11:43:19|0.37859
11:43:21|0.37859
11:43:21|0.37859
11:43:22|0.37859
11:43:23|0.37859
11:43:24|0.37859
11:43:25|0.37859
11:43:26|0.37859
11:43:27|0.37838
11:43:28|0.37838
11:43:29|0.37838
11:43:30|0.37838
11:43:31|0.37838
11:43:32|0.37838
11:43:34|0.37871
11:43:34|0.37844
11:43:35|0.37848
11:43:36|0.37839
11:43:38|0.37839
11:43:38|0.37839
11:43:40|0.37839
11:43:41|0.37839
11:43:42|0.37839
11:43:44|0.37913
11:43:45|0.37839
11:43:46|0.37839
11:43:46|0.37839
11:43:48|0.37839
11:43:48|0.37839
11:43:50|0.37839
11:43:51|0.37839
11:43:52|0.37883
11:43:53|0.37883
11:43:54|0.3777
11:43:55|0.3777
11:43:56|0.3777
11:43:57|0.3777
11:43:58|0.3777
11:43:59|0.37742
11:44:00|0.37742
11:44:01|0.37741
11:44:02|0.37741
11:44:03|0.37896
11:44:04|0.37896
11:44:05|0.37896
11:44:06|0.37896
11:44:07|0.37896
11:44:08|0.37929
11:44:09|0.3793
11:44:10|0.3793
11:44:11|0.37896
11:44:12|0.37896
11:44:13|0.37858
11:44:14|0.37858
11:44:15|0.37858
11:44:16|0.37858
11:44:17|0.37896
11:44:18|0.3789
11:44:19|0.37885
11:44:20|0.37885
11:44:21|0.37745
11:44:22|0.37745
11:44:23|0.37745
11:44:24|0.37745
11:44:25|0.37745
11:44:26|0.37885
11:44:27|0.37785
11:44:28|0.37885
11:44:29|0.37929
11:44:30|0.3793
11:44:31|0.37941
11:44:32|0.37929
11:44:33|0.3789
11:44:34|0.37971
11:44:35|0.37971
11:44:36|0.37971
11:44:37|0.37895
11:44:38|0.37895
11:44:40|0.37955
11:44:41|0.37796
11:44:41|0.37859
11:44:43|0.37859
11:44:43|0.37859
11:44:44|0.37844
11:44:46|0.37844
11:44:46|0.37887
11:44:47|0.37887
11:44:48|0.37887
11:44:49|0.37881
11:44:51|0.37881
11:44:51|0.37809
11:44:52|0.37788
11:44:54|0.37788
11:44:55|0.37788
11:44:56|0.37788
11:44:56|0.37841
11:44:58|0.37841
11:44:58|0.37841
11:45:00|0.37841
11:45:01|0.37841
11:45:02|0.37841
11:45:03|0.37841
11:45:04|0.37841
11:45:05|0.378
11:45:06|0.378
11:45:07|0.378
11:45:07|0.378
11:45:09|0.37868
11:45:10|0.37951
11:45:10|0.37951
11:45:12|0.37951
11:45:13|0.37951
11:45:14|0.37951
11:45:15|0.37943
11:45:16|0.37939
11:45:17|0.37939
11:45:17|0.37939
11:45:19|0.37939
11:45:20|0.37881
11:45:21|0.37881
11:45:22|0.37881
11:45:23|0.37954
11:45:23|0.37954
11:45:24|0.37954
11:45:25|0.37898
11:45:27|0.37898
11:45:28|0.37898
11:45:28|0.37898
11:45:29|0.37898
11:45:30|0.37898
11:45:31|0.37929
11:45:33|0.37929
11:45:33|0.37929
11:45:35|0.37929
11:45:36|0.37939
11:45:37|0.37927
11:45:37|0.37923
11:45:39|0.37923
11:45:40|0.37923
11:45:41|0.37923
11:45:42|0.3791
11:45:43|0.3794
11:45:44|0.3794
11:45:45|0.3794
11:45:46|0.3795
11:45:47|0.3795
11:45:48|0.3795
11:45:49|0.3795
11:45:50|0.3795
11:45:51|0.3795
11:45:52|0.3795
11:45:53|0.37983
11:45:54|0.37983
11:45:55|0.38
11:45:56|0.38
11:45:57|0.38
11:45:58|0.38
11:46:00|0.38
11:46:00|0.38
11:46:01|0.38
11:46:03|0.38
11:46:03|0.37984
11:46:04|0.37984
11:46:05|0.37984
11:46:06|0.37984
11:46:07|0.37984
11:46:08|0.38002
11:46:09|0.38002
11:46:11|0.37935
11:46:11|0.37935
11:46:12|0.37935
11:46:14|0.37992
11:46:14|0.37992
11:46:16|0.37936
11:46:17|0.37979
11:46:17|0.37983
11:46:18|0.37983
11:46:20|0.381
11:46:20|0.381
11:46:21|0.38049
11:46:22|0.38047
11:46:24|0.38089
11:46:25|0.381
11:46:25|0.381
11:46:27|0.381
11:46:27|0.38086
11:46:29|0.38103
11:46:30|0.38103
11:46:31|0.38112
11:46:31|0.38081
11:46:32|0.38081
11:46:34|0.38081
11:46:35|0.38105
11:46:35|0.38105
11:46:37|0.38112
11:46:38|0.38108
11:46:38|0.38135
11:46:40|0.38132
11:46:41|0.3816
11:46:43|0.38133
11:46:44|0.38156
11:46:45|0.38158
11:46:45|0.3816
11:46:46|0.38156
11:46:48|0.38156
11:46:49|0.38159
11:46:50|0.38101
11:46:51|0.38101
11:46:51|0.38116
11:46:52|0.38116
11:46:53|0.381
11:46:54|0.38094
11:46:56|0.38116
11:46:57|0.38135
11:46:58|0.38135
11:46:59|0.38135
11:47:00|0.38135
11:47:01|0.38135
11:47:02|0.38096
11:47:03|0.38119
11:47:04|0.38089
11:47:05|0.38089
11:47:06|0.3809
11:47:07|0.38141
11:47:08|0.38069
11:47:09|0.38048
11:47:10|0.38089
11:47:11|0.38089
11:47:12|0.38089
11:47:14|0.38089
11:47:14|0.38089
11:47:15|0.38089
11:47:16|0.38089
11:47:17|0.38089
11:47:18|0.38001
11:47:19|0.38001
11:47:20|0.38001
11:47:21|0.38001
11:47:22|0.38001
11:47:23|0.37996
11:47:24|0.37996
11:47:25|0.37996
11:47:26|0.37956
11:47:27|0.37994
11:47:28|0.37992
11:47:29|0.37956
11:47:30|0.37956
11:47:31|0.37954
11:47:32|0.37956
11:47:33|0.37976
11:47:34|0.37989
11:47:35|0.37994
11:47:36|0.37994
11:47:37|0.37994
11:47:39|0.37994
11:47:40|0.37994
11:47:40|0.37994
11:47:42|0.38055
11:47:43|0.3802
11:47:45|0.3802
11:47:46|0.38028
11:47:46|0.3802
11:47:47|0.38016
11:47:49|0.38051
11:47:50|0.38051
11:47:51|0.38006
11:47:52|0.38051
11:47:53|0.38055
11:47:54|0.38076
11:47:56|0.38024
11:47:56|0.38078
11:47:57|0.38078
11:47:58|0.38111
11:47:59|0.3814
11:48:00|0.3814
11:48:01|0.38095
11:48:02|0.38096
11:48:03|0.38096
11:48:04|0.38096
11:48:05|0.38096
11:48:06|0.382
11:48:07|0.382
11:48:08|0.38198
11:48:09|0.38138
11:48:10|0.38138
11:48:11|0.38138
11:48:12|0.38198
11:48:13|0.38193
11:48:14|0.38193
11:48:15|0.38108
11:48:16|0.38108
11:48:17|0.38189
11:48:18|0.38189
11:48:19|0.38189
11:48:20|0.38096
11:48:22|0.38098
11:48:22|0.38096
11:48:23|0.38078
11:48:24|0.38078
11:48:25|0.38078
11:48:26|0.38078
11:48:27|0.38078
11:48:28|0.38078
11:48:29|0.38078
11:48:30|0.38078
11:48:31|0.38078
11:48:32|0.38078
11:48:33|0.38078
11:48:34|0.38094
11:48:35|0.38077
11:48:36|0.38077
11:48:37|0.38071
11:48:38|0.38071
11:48:39|0.38065
11:48:40|0.38065
11:48:41|0.38065
11:48:43|0.38065
11:48:44|0.38065
11:48:45|0.38065
11:48:46|0.38004
11:48:47|0.38009
11:48:48|0.38028
11:48:50|0.38028
11:48:50|0.38028
11:48:51|0.38028
11:48:52|0.38028
11:48:53|0.38028
11:48:54|0.38004
11:48:55|0.38004
11:48:56|0.38002
11:48:57|0.38028
11:48:58|0.38093
11:48:59|0.38093
11:49:00|0.38043
11:49:01|0.38096
11:49:02|0.38096
11:49:03|0.38096
11:49:04|0.38096
11:49:05|0.38096
11:49:06|0.38096
11:49:07|0.38093
11:49:08|0.381
11:49:09|0.381
11:49:10|0.381
11:49:11|0.38055
11:49:12|0.38093
11:49:13|0.38093
11:49:14|0.38043
11:49:15|0.38043
11:49:16|0.38043
11:49:17|0.38043
11:49:18|0.38055
11:49:19|0.38055
11:49:20|0.38055
11:49:21|0.38016
11:49:22|0.38016
11:49:23|0.38016
11:49:24|0.38043
11:49:25|0.38043
11:49:26|0.38043
11:49:27|0.38043
11:49:28|0.38043
11:49:29|0.38043
11:49:30|0.3798
11:49:31|0.38031
11:49:32|0.3796
11:49:33|0.3796
11:49:34|0.3796
11:49:35|0.3796
11:49:36|0.3796
11:49:37|0.3796
11:49:38|0.3796
11:49:39|0.37976
11:49:40|0.3796
11:49:41|0.37976
11:49:42|0.37983
11:49:44|0.37962
11:49:44|0.37954
11:49:45|0.37954
11:49:47|0.37954
11:49:48|0.37975
11:49:49|0.37941
11:49:50|0.3795
11:49:51|0.3795
11:49:52|0.37922
11:49:54|0.37922
11:49:54|0.37924
11:49:55|0.37924
11:49:56|0.37924
11:49:57|0.37924
11:49:59|0.37924
11:50:00|0.37924
11:50:01|0.37911
11:50:02|0.38008
11:50:03|0.38008
11:50:04|0.37985
11:50:05|0.37983
11:50:06|0.37983
11:50:07|0.37983
11:50:08|0.37983
11:50:09|0.38029
11:50:10|0.38029
11:50:11|0.37962
11:50:12|0.38015
11:50:13|0.38014
11:50:14|0.38014
11:50:15|0.38014
11:50:16|0.38014
11:50:17|0.38014
11:50:18|0.38014
11:50:19|0.38014
11:50:20|0.37993
11:50:21|0.37993
11:50:22|0.37993
11:50:23|0.38024
11:50:24|0.38024
11:50:25|0.38024
11:50:26|0.38024
11:50:27|0.38024
11:50:28|0.38024
11:50:29|0.38024
11:50:30|0.38024
11:50:31|0.38024
11:50:32|0.38024
11:50:33|0.38024
11:50:34|0.38024
11:50:35|0.38013
11:50:36|0.38013
11:50:37|0.38013
11:50:38|0.38013
11:50:39|0.38013
11:50:40|0.38013
11:50:41|0.38013
11:50:42|0.38013
11:50:43|0.38013
11:50:44|0.38013
11:50:46|0.38013
11:50:47|0.38013
11:50:47|0.38116
11:50:49|0.38116
11:50:50|0.38133
11:50:51|0.38133
11:50:53|0.38133
11:50:54|0.38078
11:50:54|0.38078
11:50:55|0.38078
11:50:57|0.38078
11:50:58|0.38116
11:50:59|0.38116
11:50:59|0.38116
11:51:01|0.38116
11:51:02|0.38116
11:51:03|0.38079
11:51:05|0.38079
11:51:05|0.38079
11:51:06|0.38079
11:51:07|0.38079
11:51:08|0.38173
11:51:09|0.38172
11:51:11|0.38195
11:51:12|0.38173
11:51:13|0.38195
11:51:13|0.3825
11:51:14|0.38209
11:51:15|0.38213
11:51:16|0.38195
11:51:17|0.38164
11:51:18|0.38152
11:51:19|0.38177
11:51:21|0.38177
11:51:21|0.38185
11:51:22|0.38194
11:51:24|0.38194
11:51:24|0.38194
11:51:25|0.38194
11:51:26|0.38195
11:51:28|0.38195
11:51:29|0.38188
11:51:35|0.38189
11:51:35|0.38189
11:51:36|0.38189
11:51:37|0.38191
11:51:38|0.38185
11:51:39|0.38185
11:51:40|0.38183
11:51:41|0.38183
11:51:42|0.3818
11:51:44|0.38178
11:51:44|0.38178
11:51:46|0.38176
11:51:47|0.38174
11:51:48|0.38174
11:51:49|0.38181
11:51:50|0.38181
11:51:52|0.38181
11:51:52|0.38181
11:51:54|0.38131
11:51:55|0.38131
11:51:56|0.38131
11:51:57|0.38173
11:51:58|0.38173
11:51:58|0.38173
11:52:00|0.38174
11:52:01|0.38174
11:52:02|0.38181
11:52:03|0.38181
11:52:04|0.38181
11:52:05|0.38181
11:52:06|0.38181
11:52:07|0.38181
11:52:08|0.38181
11:52:09|0.38181
11:52:10|0.38183
11:52:11|0.38183
11:52:12|0.38189
11:52:13|0.38189
11:52:14|0.38189
11:52:15|0.38189
11:52:16|0.38189
11:52:18|0.3817
11:52:18|0.3817
11:52:19|0.3818
11:52:20|0.38181
11:52:21|0.38181
11:52:22|0.38181
11:52:23|0.38189
11:52:24|0.38181
11:52:25|0.38181
11:52:26|0.38181
11:52:27|0.38181
11:52:28|0.38181
11:52:29|0.38181
11:52:30|0.38181
11:52:31|0.38181
11:52:32|0.38181
11:52:33|0.38181
11:52:34|0.38181
11:52:35|0.38181
11:52:36|0.38218
11:52:37|0.38216
11:52:38|0.38216
11:52:39|0.38216
11:52:40|0.38215
11:52:41|0.38215
11:52:43|0.38215
11:52:43|0.38215
11:52:44|0.38215
11:52:45|0.38224
11:52:47|0.38215
11:52:48|0.38216
11:52:49|0.38216
11:52:50|0.38216
11:52:51|0.38216
11:52:52|0.38216
11:52:53|0.38216
11:52:55|0.38216
11:52:55|0.38224
11:52:56|0.38224
11:52:57|0.38224
11:52:58|0.38224
11:52:59|0.38224
11:53:00|0.38224
11:53:01|0.38224
11:53:02|0.38224
11:53:03|0.38224
11:53:05|0.38224
11:53:05|0.38225
11:53:06|0.38224
11:53:07|0.38247
11:53:08|0.38224
11:53:10|0.38247
11:53:10|0.38247
11:53:11|0.38247
11:53:12|0.38247
11:53:14|0.38247
11:53:15|0.38247
11:53:16|0.38247
11:53:16|0.38213
11:53:17|0.38213
11:53:18|0.38241
11:53:20|0.38224
11:53:20|0.38223
11:53:22|0.38223
11:53:22|0.3821
11:53:24|0.38212
11:53:25|0.38212
11:53:26|0.38212
11:53:27|0.38212
11:53:27|0.38212
11:53:29|0.38212
11:53:30|0.38212
11:53:30|0.38212
11:53:32|0.38183
11:53:33|0.38183
11:53:34|0.38183
11:53:35|0.38183
11:53:36|0.38183
11:53:37|0.38183
11:53:38|0.38205
11:53:39|0.38205
11:53:39|0.38099
11:53:41|0.38079
11:53:42|0.38095
11:53:43|0.38095
11:53:44|0.38095
11:53:44|0.38079
11:53:45|0.38093
11:53:46|0.38093
11:53:48|0.38093
11:53:49|0.38093
11:53:51|0.38069
11:53:51|0.38094
11:53:53|0.38135
11:53:53|0.38135
11:53:55|0.38135
11:53:55|0.38135
11:53:56|0.38135
11:53:57|0.382
11:53:59|0.382
11:54:00|0.38199
11:54:01|0.38199
11:54:02|0.382
11:54:03|0.382
11:54:04|0.38199
11:54:05|0.38199
11:54:06|0.38199
11:54:07|0.38199
11:54:08|0.38199
11:54:09|0.382
11:54:10|0.382
11:54:11|0.382
11:54:12|0.38191
11:54:13|0.38191
11:54:14|0.38191
11:54:15|0.38191
11:54:16|0.38191
11:54:17|0.38191
11:54:18|0.38191
11:54:19|0.38191
11:54:20|0.38191
11:54:21|0.3822
11:54:22|0.3822
11:54:23|0.3822
11:54:24|0.3822
11:54:25|0.3822
11:54:26|0.3822
11:54:27|0.3822
11:54:28|0.38191
11:54:29|0.38217
11:54:30|0.38217
11:54:31|0.38217
11:54:32|0.38217
11:54:33|0.38217
11:54:34|0.38217
11:54:35|0.38217
11:54:36|0.38217
11:54:37|0.38213
11:54:38|0.38182
11:54:39|0.38182
11:54:40|0.38211
11:54:41|0.38211
11:54:42|0.38217
11:54:43|0.3819
11:54:44|0.3819
11:54:45|0.3819
11:54:46|0.3819
11:54:47|0.3819
11:54:48|0.3819
11:54:50|0.38211
11:54:50|0.38211
11:54:52|0.38211
11:54:52|0.38211
11:54:53|0.38211
11:54:55|0.38211
11:54:56|0.38211
11:54:57|0.38211
11:54:58|0.38172
11:54:59|0.38172
11:55:00|0.38172
11:55:01|0.38172
11:55:02|0.38172
11:55:03|0.38172
11:55:04|0.38172
11:55:05|0.38174
11:55:06|0.38174
11:55:07|0.38174
11:55:08|0.38174
11:55:09|0.38174
11:55:10|0.38174
11:55:11|0.38197
11:55:12|0.38197
11:55:13|0.38197
11:55:14|0.38174
11:55:16|0.38174
11:55:16|0.38174
11:55:17|0.38174
11:55:19|0.38174
11:55:19|0.38174
11:55:21|0.38174
11:55:22|0.38193
11:55:23|0.38189
11:55:23|0.38189
11:55:25|0.38189
11:55:26|0.38189
11:55:27|0.38174
11:55:28|0.38174
11:55:28|0.38174
11:55:29|0.38174
11:55:30|0.38174
11:55:32|0.382
11:55:33|0.382
11:55:34|0.38174
11:55:35|0.38174
11:55:36|0.38174
11:55:37|0.38174
11:55:38|0.382
11:55:39|0.3816
11:55:40|0.38247
11:55:41|0.38247
11:55:42|0.38247
11:55:43|0.38247
11:55:44|0.38201
11:55:45|0.38201
11:55:46|0.38201
11:55:47|0.38201
11:55:48|0.38201
11:55:49|0.38228
11:55:51|0.38199
11:55:51|0.38196
11:55:52|0.38196
11:55:53|0.38212
11:55:54|0.38212
11:55:55|0.38212
11:55:56|0.38212
11:55:57|0.38236
11:55:59|0.38158
11:55:59|0.38212
11:56:01|0.38212
11:56:02|0.38212
11:56:03|0.382
11:56:04|0.382
11:56:05|0.382
11:56:06|0.382
11:56:07|0.382
11:56:08|0.382
11:56:09|0.382
11:56:10|0.382
11:56:11|0.382
11:56:12|0.382
11:56:13|0.382
11:56:14|0.38199
11:56:15|0.38199
11:56:16|0.382
11:56:17|0.3815
11:56:18|0.38212
11:56:19|0.38212
11:56:20|0.3825
11:56:21|0.3825
11:56:22|0.3825
11:56:23|0.3825
11:56:24|0.3825
11:56:25|0.38255
11:56:26|0.38276
11:56:27|0.38276
11:56:28|0.38284
11:56:29|0.38284
11:56:30|0.38284
11:56:31|0.3828
11:56:32|0.38284
11:56:33|0.38339
11:56:34|0.38346
11:56:35|0.38346
11:56:36|0.38382
11:56:37|0.38327
11:56:38|0.38327
11:56:39|0.38365
11:56:40|0.38375
11:56:41|0.38329
11:56:42|0.38368
11:56:43|0.38382
11:56:44|0.38403
11:56:45|0.38409
11:56:46|0.38371
11:56:47|0.385
11:56:48|0.385
11:56:49|0.385
11:56:50|0.385
11:56:52|0.38496
11:56:53|0.38698
11:56:53|0.38694
11:56:54|0.38694
11:56:56|0.38649
11:56:57|0.38714
11:56:58|0.38596
11:56:59|0.38589
11:57:00|0.386
11:57:01|0.386
11:57:02|0.38527
11:57:03|0.38522
11:57:04|0.38586
11:57:05|0.38582
11:57:06|0.38581
11:57:07|0.3858
11:57:08|0.38539
11:57:09|0.38593
11:57:10|0.38544
11:57:11|0.38591
11:57:12|0.38591
11:57:13|0.38608
11:57:14|0.38726
11:57:15|0.38726
11:57:16|0.38578
11:57:17|0.38505
11:57:18|0.38508
11:57:19|0.38562
11:57:20|0.38509
11:57:21|0.3855
11:57:22|0.38547
11:57:23|0.38496
11:57:24|0.38534
11:57:25|0.38604
11:57:26|0.38604
11:57:27|0.3865
11:57:28|0.3865
11:57:29|0.3865
11:57:30|0.38598
11:57:31|0.38594
11:57:32|0.38538
11:57:33|0.38586
11:57:34|0.38586
11:57:35|0.38586
11:57:36|0.38582
11:57:37|0.38599
11:57:38|0.38599
11:57:39|0.38588
11:57:40|0.38644
11:57:41|0.38674
11:57:42|0.38675
11:57:43|0.38681
11:57:44|0.38523
11:57:45|0.38502
11:57:46|0.38589
11:57:47|0.38583
11:57:48|0.38583
11:57:49|0.38595
11:57:50|0.38584
11:57:51|0.386
11:57:53|0.386
11:57:54|0.38584
11:57:55|0.38584
11:57:56|0.38584
11:57:56|0.386
11:57:58|0.38588
11:57:59|0.38588
11:58:00|0.38588
11:58:01|0.38588
11:58:02|0.38603
11:58:03|0.38588
11:58:04|0.386
11:58:05|0.386
11:58:06|0.38565
11:58:07|0.38588
11:58:08|0.38588
11:58:09|0.38536
11:58:10|0.38576
11:58:11|0.38567
11:58:12|0.38567
11:58:13|0.38567
11:58:14|0.38501
11:58:15|0.385
11:58:16|0.38493
11:58:17|0.3839
11:58:18|0.38439
11:58:19|0.38342
11:58:20|0.38342
11:58:21|0.38342
11:58:22|0.38406
11:58:23|0.38406
11:58:24|0.38406
11:58:25|0.38391
11:58:26|0.38391
11:58:27|0.3845
11:58:28|0.3843
11:58:29|0.38567
11:58:30|0.38441
11:58:31|0.38441
11:58:32|0.38472
11:58:33|0.3846
11:58:34|0.38544
11:58:35|0.3843
11:58:36|0.38529
11:58:37|0.38423
11:58:38|0.38351
11:58:39|0.38467
11:58:40|0.3835
11:58:41|0.38326
11:58:42|0.38326
11:58:43|0.38326
11:58:44|0.38326
11:58:45|0.38377
11:58:46|0.38377
11:58:48|0.38337
11:58:48|0.38337
11:58:49|0.38337
11:58:50|0.38366
11:58:51|0.38366
11:58:53|0.38398
11:58:54|0.38398
11:58:54|0.382
11:58:56|0.382
11:58:56|0.382
11:58:57|0.38243
11:58:58|0.38202
11:59:00|0.38248
11:59:01|0.38248
11:59:02|0.38248
11:59:03|0.38248
11:59:04|0.38248
11:59:05|0.38265
11:59:07|0.38265
11:59:07|0.38265
11:59:08|0.38265
11:59:09|0.38265
11:59:10|0.38265
11:59:11|0.38265
11:59:12|0.38265
11:59:13|0.38283
11:59:14|0.38283
11:59:15|0.38283
11:59:16|0.383
11:59:17|0.38265
11:59:18|0.38299
11:59:19|0.38299
11:59:20|0.38299
11:59:21|0.38299
11:59:22|0.38299
11:59:23|0.38326
11:59:24|0.38304
11:59:26|0.38304
11:59:27|0.38304
11:59:27|0.38325
11:59:28|0.38327
11:59:29|0.38375
11:59:30|0.38375
11:59:31|0.38375
11:59:33|0.38375
11:59:34|0.38375
11:59:34|0.38375
11:59:35|0.38382
11:59:37|0.38409
11:59:37|0.38384
11:59:38|0.38384
11:59:39|0.38385
11:59:41|0.38382
11:59:41|0.38382
11:59:42|0.38382
11:59:43|0.38383
11:59:44|0.38385
11:59:45|0.38389
11:59:46|0.38389
11:59:47|0.38389
11:59:49|0.38382
11:59:49|0.38387
11:59:50|0.38387
11:59:51|0.38387
11:59:53|0.38411
11:59:54|0.38389
11:59:54|0.38389
11:59:57|0.3844
11:59:57|0.3844
11:59:58|0.38393
11:59:59|0.38438
12:00:00|0.38438
12:00:01|0.38438
12:00:02|0.38472
12:00:03|0.38419
12:00:05|0.38438
12:00:06|0.38419
12:00:07|0.38419
12:00:08|0.38427
12:00:08|0.38438
12:00:10|0.38438
12:00:11|0.38438
12:00:11|0.38467
12:00:13|0.38477
12:00:14|0.385
12:00:15|0.385
12:00:17|0.38498
12:00:17|0.38498
12:00:18|0.385
12:00:19|0.385
12:00:20|0.385
12:00:21|0.385
12:00:22|0.3853
12:00:23|0.38528
12:00:24|0.38542
12:00:25|0.38624
12:00:26|0.3861
12:00:28|0.38566
12:00:29|0.38654
12:00:30|0.38495
12:00:30|0.38487
12:00:31|0.385
12:00:33|0.38487
12:00:33|0.38462
12:00:34|0.38444
12:00:36|0.3845
12:00:37|0.38425
12:00:38|0.3848
12:00:39|0.38489
12:00:39|0.38479
12:00:41|0.38478
12:00:42|0.38453
12:00:43|0.38444
12:00:44|0.38444
12:00:45|0.38445
12:00:45|0.3846
12:00:46|0.3846
12:00:48|0.385
12:00:48|0.3853
12:00:49|0.3853
12:00:50|0.38547
12:00:51|0.38589
12:00:53|0.38589
12:00:53|0.38589
12:00:54|0.38589
12:00:56|0.38553
12:00:57|0.38599
12:00:58|0.386
12:00:59|0.38553
12:01:00|0.38553
12:01:02|0.38531
12:01:03|0.38587
12:01:04|0.38599
12:01:04|0.38598
12:01:05|0.38598
12:01:06|0.38598
12:01:08|0.38609
12:01:09|0.38609
12:01:10|0.38624
12:01:10|0.38624
12:01:12|0.38647
12:01:13|0.38635
12:01:13|0.38634
12:01:15|0.38634
12:01:16|0.38633
12:01:17|0.38635
12:01:17|0.38635
12:01:19|0.38635
12:01:19|0.38647
12:01:20|0.38647
12:01:21|0.38681
12:01:22|0.38681
12:01:24|0.38681
12:01:25|0.38681
12:01:25|0.38678
12:01:26|0.38678
12:01:27|0.3865
12:01:29|0.38695
12:01:29|0.38695
12:01:30|0.38691
12:01:31|0.38657
12:01:33|0.38657
12:01:33|0.387
12:01:35|0.38694
12:01:35|0.38695
12:01:36|0.38697
12:01:37|0.38681
12:01:38|0.38699
12:01:39|0.38699
12:01:40|0.38676
12:01:42|0.38689
12:01:42|0.38637
12:01:43|0.38638
12:01:45|0.38681
12:01:46|0.38637
12:01:47|0.38637
12:01:47|0.38637
12:01:48|0.38637
12:01:49|0.38637
12:01:50|0.38746
12:01:51|0.38779
12:01:52|0.38779
12:01:53|0.38736
12:01:54|0.38781
12:01:56|0.38781
12:01:57|0.38782
12:01:58|0.38782
12:01:59|0.38742
12:02:00|0.3872
12:02:02|0.38737
12:02:02|0.38787
12:02:03|0.38726
12:02:04|0.38783
12:02:05|0.38796
12:02:06|0.38741
12:02:07|0.3875
12:02:08|0.38786
12:02:09|0.38786
12:02:10|0.38796
12:02:11|0.38796
12:02:12|0.38785
12:02:13|0.38771
12:02:14|0.38771
12:02:15|0.38758
12:02:16|0.38727
12:02:17|0.38736
12:02:19|0.38736
12:02:19|0.38737
12:02:20|0.38726
12:02:21|0.38726
12:02:22|0.38699
12:02:23|0.387
12:02:24|0.38696
12:02:25|0.38695
12:02:26|0.38665
12:02:27|0.38667
12:02:28|0.38667
12:02:29|0.38667
12:02:30|0.38667
12:02:31|0.38699
12:02:32|0.38696
12:02:33|0.38699
12:02:34|0.38672
12:02:35|0.38695
12:02:36|0.38686
12:02:38|0.38686
12:02:38|0.38696
12:02:39|0.38696
12:02:40|0.38695
12:02:41|0.38699
12:02:42|0.3868
12:02:43|0.38696
12:02:44|0.38696
12:02:45|0.38689
12:02:46|0.38659
12:02:47|0.38667
12:02:48|0.38661
12:02:49|0.38667
12:02:50|0.38618
12:02:51|0.38618
12:02:52|0.38647
12:02:53|0.38647
12:02:54|0.38638
12:02:55|0.38637
12:02:57|0.38618
12:02:57|0.38434
12:02:58|0.38421
12:03:00|0.38434
12:03:01|0.38469
12:03:02|0.38419
12:03:03|0.3846
12:03:04|0.38402
12:03:05|0.38523
12:03:06|0.38544
12:03:07|0.38449
12:03:08|0.38449
12:03:09|0.38523
12:03:10|0.386
12:03:11|0.38598
12:03:12|0.38535
12:03:13|0.38523
12:03:14|0.38493
12:03:15|0.38535
12:03:16|0.38535
12:03:17|0.38535
12:03:18|0.38535
12:03:19|0.38436
12:03:20|0.38521
12:03:21|0.38447
12:03:22|0.38447
12:03:23|0.38405
12:03:24|0.38404
12:03:25|0.38392
12:03:26|0.38392
12:03:27|0.38382
12:03:28|0.3839
12:03:29|0.3839
12:03:30|0.38317
12:03:31|0.38378
12:03:32|0.38298
12:03:33|0.38262
12:03:34|0.38261
12:03:35|0.38309
12:03:36|0.38209
12:03:37|0.38209
12:03:38|0.38328
12:03:39|0.38309
12:03:40|0.38293
12:03:41|0.3828
12:03:42|0.3828
12:03:43|0.38289
12:03:44|0.38289
12:03:45|0.38198
12:03:46|0.38198
12:03:47|0.38209
12:03:48|0.38237
12:03:49|0.38138
12:03:50|0.37979
12:03:51|0.38031
12:03:52|0.38013
12:03:53|0.37982
12:03:54|0.37935
12:03:55|0.37941
12:03:56|0.37941
12:03:57|0.37941
12:03:58|0.37986
12:04:00|0.37958
12:04:01|0.37945
12:04:02|0.37855
12:04:03|0.37857
12:04:04|0.37857
12:04:05|0.37919
12:04:06|0.3789
12:04:06|0.37947
12:04:07|0.3795
12:04:08|0.37955
12:04:10|0.37931
12:04:10|0.3805
12:04:12|0.38039
12:04:12|0.37991
12:04:13|0.37931
12:04:14|0.37983
12:04:16|0.37928
12:04:17|0.37937
12:04:17|0.37989
12:04:18|0.37989
12:04:19|0.37935
12:04:21|0.37983
12:04:21|0.37983
12:04:22|0.37975
12:04:24|0.37971
12:04:24|0.37971
12:04:26|0.37887
12:04:26|0.37951
12:04:28|0.37971
12:04:29|0.37697
12:04:30|0.3769
12:04:30|0.3769
12:04:31|0.3757
12:04:33|0.375
12:04:34|0.375
12:04:35|0.37501
12:04:35|0.37501
12:04:37|0.37546
12:04:38|0.37547
12:04:39|0.37522
12:04:40|0.37564
12:04:40|0.37564
12:04:41|0.37572
12:04:43|0.37628
12:04:44|0.37568
12:04:44|0.37548
12:04:46|0.37548
12:04:47|0.37574
12:04:47|0.37644
12:04:49|0.37642
12:04:50|0.37645
12:04:50|0.37659
12:04:51|0.37676
12:04:53|0.376
12:04:53|0.37603
12:04:55|0.37613
12:04:56|0.37598
12:04:56|0.37592
12:04:58|0.37664
12:05:00|0.37664
12:05:01|0.3767
12:05:02|0.37673
12:05:03|0.376
12:05:05|0.37729
12:05:05|0.37725
12:05:07|0.37722
12:05:07|0.37722
12:05:09|0.37665
12:05:09|0.37723
12:05:11|0.37722
12:05:12|0.37722
12:05:12|0.37722
12:05:14|0.37723
12:05:14|0.37733
12:05:15|0.37733
12:05:16|0.37713
12:05:17|0.37724
12:05:19|0.37725
12:05:20|0.37784
12:05:21|0.37784
12:05:22|0.37872
12:05:23|0.37781
12:05:24|0.37781
12:05:25|0.37881
12:05:26|0.3783
12:05:27|0.3783
12:05:28|0.37917
12:05:29|0.37857
12:05:30|0.37921
12:05:31|0.37921
12:05:32|0.37986
12:05:33|0.37913
12:05:34|0.37917
12:05:36|0.37811
12:05:36|0.37921
12:05:37|0.37914
12:05:38|0.37914
12:05:39|0.37836
12:05:40|0.37836
12:05:41|0.37998
12:05:42|0.37998
12:05:43|0.37943
12:05:44|0.37936
12:05:45|0.37991
12:05:46|0.37991
12:05:47|0.37991
12:05:48|0.37958
12:05:49|0.37943
12:05:50|0.37943
12:05:51|0.37897
12:05:52|0.379
12:05:53|0.37897
12:05:54|0.37897
12:05:55|0.37836
12:05:56|0.379
12:05:57|0.37894
12:05:58|0.379
12:06:00|0.379
12:06:01|0.37852
12:06:02|0.37897
12:06:03|0.37897
12:06:04|0.37857
12:06:05|0.37897
12:06:06|0.37894
12:06:07|0.37899
12:06:08|0.37899
12:06:10|0.37899
12:06:10|0.379
12:06:11|0.37893
12:06:12|0.379
12:06:13|0.379
12:06:15|0.37878
12:06:15|0.37829
12:06:17|0.37829
12:06:18|0.3788
12:06:19|0.3788
12:06:19|0.3788
12:06:21|0.37801
12:06:22|0.37802
12:06:22|0.37857
12:06:24|0.37857
12:06:25|0.37876
12:06:25|0.37876
12:06:27|0.3787
12:06:28|0.3787
12:06:28|0.37828
12:06:29|0.37828
12:06:30|0.37828
12:06:31|0.37828
12:06:33|0.37828
12:06:33|0.37828
12:06:35|0.37817
12:06:36|0.37824
12:06:36|0.37824
12:06:37|0.37822
12:06:39|0.37822
12:06:40|0.37822
12:06:40|0.37822
12:06:42|0.37807
12:06:42|0.378
12:06:44|0.37839
12:06:44|0.37839
12:06:46|0.37839
12:06:47|0.37839
12:06:48|0.37801
12:06:49|0.378
12:06:50|0.3779
12:06:51|0.3779
12:06:52|0.378
12:06:53|0.3778
12:06:54|0.37819
12:06:55|0.37801
12:06:56|0.37791
12:06:57|0.37791
12:06:58|0.3778
12:06:59|0.37805
12:07:00|0.37805
12:07:02|0.3778
12:07:03|0.37765
12:07:03|0.37774
12:07:05|0.37779
12:07:06|0.37779
12:07:07|0.37795
12:07:08|0.37797
12:07:09|0.378
12:07:10|0.37756
12:07:11|0.37758
12:07:12|0.37706
12:07:13|0.37718
12:07:14|0.3761
12:07:15|0.37699
12:07:17|0.37633
12:07:18|0.37644
12:07:19|0.37628
12:07:20|0.3761
12:07:20|0.3761
12:07:21|0.37595
12:07:22|0.37581
12:07:23|0.37598
12:07:25|0.37528
12:07:25|0.37566
12:07:26|0.37559
12:07:28|0.37558
12:07:28|0.37582
12:07:29|0.37538
12:07:30|0.3752
12:07:31|0.3752
12:07:32|0.3752
12:07:33|0.37538
12:07:35|0.37546
12:07:35|0.37546
12:07:36|0.3752
12:07:37|0.3752
12:07:38|0.3752
12:07:39|0.37569
12:07:41|0.37596
12:07:41|0.37531
12:07:42|0.37593
12:07:43|0.37593
12:07:44|0.37593
12:07:45|0.37544
12:07:46|0.37543
12:07:47|0.37533
12:07:48|0.37583
12:07:50|0.37593
12:07:51|0.37556
12:07:51|0.37561
12:07:52|0.37557
12:07:53|0.3756
12:07:54|0.3756
12:07:55|0.3756
12:07:56|0.3756
12:07:57|0.3756
12:07:58|0.3756
12:07:59|0.37595
12:08:00|0.37543
12:08:01|0.37594
12:08:03|0.376
12:08:04|0.376
12:08:05|0.376
12:08:06|0.37644
12:08:07|0.376
12:08:08|0.376
12:08:09|0.37605
12:08:10|0.37605
12:08:11|0.37605
12:08:12|0.37605
12:08:14|0.376
12:08:14|0.37639
12:08:15|0.37589
12:08:16|0.3756
12:08:17|0.3756
12:08:18|0.3756
12:08:19|0.3756
12:08:21|0.3756
12:08:21|0.3756
12:08:22|0.376
12:08:23|0.37595
12:08:24|0.37599
12:08:25|0.37599
12:08:26|0.37595
12:08:27|0.3759
12:08:28|0.3759
12:08:29|0.3757
12:08:30|0.3757
12:08:31|0.3757
12:08:32|0.3757
12:08:33|0.37569
12:08:34|0.3757
12:08:35|0.37609
12:08:36|0.37644
12:08:37|0.37604
12:08:38|0.37604
12:08:39|0.37604
12:08:40|0.37625
12:08:41|0.37624
12:08:42|0.37624
12:08:43|0.37624
12:08:44|0.37596
12:08:46|0.37608
12:08:46|0.37608
12:08:47|0.376
12:08:48|0.376
12:08:49|0.37624
12:08:51|0.37624
12:08:51|0.37624
12:08:52|0.37629
12:08:53|0.37627
12:08:54|0.37627
12:08:56|0.37608
12:08:57|0.37608
12:08:58|0.37608
12:08:59|0.37625
12:09:00|0.37625
12:09:01|0.37625
12:09:02|0.37627
12:09:03|0.37627
12:09:05|0.37604
12:09:06|0.37623
12:09:07|0.37605
12:09:07|0.37604
12:09:08|0.37604
12:09:09|0.376
12:09:10|0.37562
12:09:11|0.3761
12:09:12|0.37605
12:09:13|0.37605
12:09:14|0.37605
12:09:15|0.37605
12:09:17|0.37605
12:09:17|0.37605
12:09:18|0.37605
12:09:20|0.37605
12:09:20|0.37605
12:09:21|0.37605
12:09:23|0.37605
12:09:23|0.37628
12:09:25|0.37723
12:09:26|0.37638
12:09:26|0.37638
12:09:27|0.37638
12:09:28|0.37638
12:09:30|0.37717
12:09:30|0.37717
12:09:31|0.37717
12:09:32|0.37717
12:09:34|0.37717
12:09:34|0.3766
12:09:35|0.3766
12:09:37|0.3766
12:09:38|0.37654
12:09:38|0.377
12:09:39|0.37626
12:09:40|0.37628
12:09:42|0.37606
12:09:42|0.37606
12:09:43|0.37606
12:09:45|0.37605
12:09:45|0.37605
12:09:47|0.37605
12:09:47|0.37605
12:09:49|0.37619
12:09:49|0.37619
12:09:51|0.37619
12:09:51|0.37619
12:09:52|0.37606
12:09:53|0.37605
12:09:54|0.376
12:09:56|0.376
12:09:57|0.376
12:09:58|0.3755
12:09:59|0.37598
12:09:59|0.37598
12:10:00|0.376
12:10:02|0.3755
12:10:03|0.3755
12:10:04|0.37611
12:10:05|0.3756
12:10:06|0.3756
12:10:07|0.3756
12:10:08|0.3756
12:10:10|0.3755
12:10:10|0.3755
12:10:11|0.3755
12:10:12|0.3755
12:10:13|0.3755
12:10:14|0.3755
12:10:15|0.3755
12:10:16|0.3755
12:10:17|0.375
12:10:18|0.375
12:10:19|0.375
12:10:20|0.37501
12:10:21|0.37503
12:10:22|0.37503
12:10:23|0.37503
12:10:24|0.375
12:10:25|0.375
12:10:26|0.375
12:10:27|0.37443
12:10:28|0.37484
12:10:29|0.37475
12:10:30|0.37443
12:10:31|0.37443
12:10:32|0.37443
12:10:34|0.37392
12:10:34|0.37367
12:10:35|0.37367
12:10:36|0.37365
12:10:37|0.37359
12:10:38|0.37374
12:10:39|0.37348
12:10:40|0.37359
12:10:42|0.373
12:10:42|0.37291
12:10:44|0.37314
12:10:44|0.37269
12:10:45|0.37258
12:10:46|0.37303
12:10:47|0.37303
12:10:48|0.37269
12:10:50|0.3725
12:10:51|0.37202
12:10:52|0.37202
12:10:53|0.37202
12:10:54|0.37202
12:10:55|0.37117
12:10:56|0.37202
12:10:57|0.37202
12:10:57|0.37102
12:10:59|0.37102
12:11:00|0.3711
12:11:01|0.37102
12:11:02|0.3711
12:11:03|0.3711
12:11:03|0.37101
12:11:05|0.3711
12:11:07|0.37155
12:11:07|0.37111
12:11:08|0.37189
12:11:09|0.37189
12:11:10|0.3718
12:11:12|0.37166
12:11:13|0.37142
12:11:13|0.37142
12:11:14|0.37142
12:11:15|0.37181
12:11:16|0.37181
12:11:18|0.37281
12:11:19|0.37203
12:11:20|0.37234
12:11:21|0.37248
12:11:22|0.37322
12:11:23|0.37531
12:11:23|0.3743
12:11:25|0.37479
12:11:25|0.37505
12:11:27|0.3748
12:11:27|0.37576
12:11:28|0.37505
12:11:30|0.37584
12:11:31|0.37489
12:11:32|0.37489
12:11:33|0.37503
12:11:34|0.37528
12:11:35|0.3756
12:11:35|0.37568
12:11:37|0.37584
12:11:38|0.37568
12:11:39|0.37568
12:11:40|0.37568
12:11:41|0.37545
12:11:42|0.37545
12:11:42|0.37545
12:11:44|0.37568
12:11:44|0.37568
12:11:46|0.37516
12:11:47|0.37568
12:11:48|0.37568
12:11:49|0.37568
12:11:49|0.375
12:11:51|0.37418
12:11:52|0.37412
12:11:53|0.37412
12:11:54|0.37412
12:11:55|0.37408
12:11:56|0.37381
12:11:57|0.37408
12:11:58|0.37408
12:11:59|0.37408
12:12:00|0.37408
12:12:01|0.37408
12:12:02|0.37348
12:12:03|0.37349
12:12:04|0.37392
12:12:05|0.3735
12:12:07|0.37348
12:12:08|0.37348
12:12:08|0.37394
12:12:09|0.37348
12:12:10|0.37348
12:12:11|0.37404
12:12:12|0.37392
12:12:14|0.37348
12:12:14|0.37348
12:12:16|0.37348
12:12:16|0.37351
12:12:17|0.37351
12:12:19|0.37394
12:12:19|0.37354
12:12:20|0.3745
12:12:21|0.3737
12:12:22|0.3737
12:12:23|0.3737
12:12:25|0.3737
12:12:26|0.3737
12:12:26|0.37408
12:12:27|0.37408
12:12:28|0.3746
12:12:29|0.37459
12:12:30|0.37394
12:12:31|0.37461
12:12:32|0.37461
12:12:34|0.3737
12:12:34|0.3737
12:12:35|0.3737
12:12:36|0.37348
12:12:37|0.37368
12:12:38|0.3737
12:12:39|0.37348
12:12:40|0.37348
12:12:41|0.37348
12:12:42|0.37348
12:12:43|0.37348
12:12:45|0.37348
12:12:45|0.37348
12:12:47|0.37348
12:12:47|0.37348
12:12:49|0.3733
12:12:50|0.37348
12:12:51|0.37348
12:12:52|0.37348
12:12:53|0.37348
12:12:53|0.37348
12:12:55|0.37348
12:12:55|0.37348
12:12:56|0.37348
12:12:58|0.37348
12:12:59|0.37348
12:13:00|0.37348
12:13:01|0.37348
12:13:02|0.37348
12:13:02|0.37335
12:13:03|0.37204
12:13:04|0.37318
12:13:05|0.37226
12:13:07|0.37246
12:13:08|0.37246
12:13:10|0.37246
12:13:10|0.37246
12:13:11|0.37224
12:13:12|0.37224
12:13:14|0.37245
12:13:15|0.37245
12:13:15|0.37245
12:13:17|0.37247
12:13:18|0.37247
12:13:18|0.37247
12:13:20|0.37247
12:13:21|0.3725
12:13:22|0.37241
12:13:23|0.37241
12:13:23|0.37241
12:13:24|0.37247
12:13:26|0.37247
12:13:26|0.37247
12:13:28|0.37224
12:13:28|0.37224
12:13:29|0.37228
12:13:31|0.37228
12:13:32|0.37272
12:13:32|0.37224
12:13:34|0.37224
12:13:35|0.37224
12:13:36|0.37224
12:13:36|0.372
12:13:38|0.37237
12:13:39|0.37245
12:13:40|0.37192
12:13:41|0.37237
12:13:41|0.37237
12:13:42|0.37237
12:13:44|0.37237
12:13:45|0.37205
12:13:46|0.37245
12:13:46|0.37213
12:13:48|0.37213
12:13:49|0.37213
12:13:50|0.37213
12:13:50|0.37213
12:13:51|0.37213
12:13:52|0.37253
12:13:54|0.37237
12:13:55|0.37244
12:13:56|0.37244
12:13:57|0.37258
12:13:58|0.37259
12:13:59|0.37259
12:14:00|0.37259
12:14:01|0.3726
12:14:01|0.3726
12:14:03|0.37244
12:14:04|0.37238
12:14:05|0.37285
12:14:05|0.37242
12:14:07|0.37242
12:14:08|0.37384
12:14:10|0.37384
12:14:11|0.37384
12:14:11|0.37384
12:14:13|0.37316
12:14:14|0.37316
12:14:15|0.37249
12:14:16|0.37249
12:14:17|0.37244
12:14:18|0.37244
12:14:19|0.37244
12:14:20|0.37297
12:14:21|0.37336
12:14:22|0.37336
12:14:23|0.37336
12:14:24|0.37336
12:14:25|0.37354
12:14:26|0.37335
12:14:27|0.37335
12:14:29|0.37335
12:14:30|0.37335
12:14:31|0.37335
12:14:32|0.37305
12:14:33|0.37305
12:14:33|0.37305
12:14:35|0.3725
12:14:36|0.37245
12:14:36|0.3724
12:14:37|0.3724
12:14:38|0.3724
12:14:39|0.37251
12:14:40|0.3724
12:14:41|0.3724
12:14:42|0.37248
12:14:43|0.37248
12:14:44|0.37251
12:14:46|0.37317
12:14:46|0.37275
12:14:47|0.37275
12:14:49|0.37275
12:14:49|0.37317
12:14:50|0.37282
12:14:51|0.37282
12:14:53|0.37282
12:14:53|0.37256
12:14:55|0.37256
12:14:56|0.37256
12:14:56|0.37303
12:14:58|0.37303
12:14:58|0.37256
12:15:00|0.37256
12:15:01|0.37256
12:15:02|0.37246
12:15:04|0.37246
12:15:04|0.37246
12:15:05|0.37246
12:15:06|0.37246
12:15:07|0.37288
12:15:09|0.37288
12:15:10|0.37288
12:15:11|0.37242
12:15:12|0.37242
12:15:13|0.37242
12:15:14|0.37242
12:15:15|0.372
12:15:16|0.37249
12:15:17|0.372
12:15:18|0.372
12:15:19|0.372
12:15:20|0.37242
12:15:21|0.37242
12:15:22|0.37242
12:15:23|0.37242
12:15:24|0.37242
12:15:25|0.37242
12:15:26|0.372
12:15:27|0.372
12:15:28|0.3714
12:15:29|0.37196
12:15:30|0.37091
12:15:31|0.3706
12:15:32|0.37055
12:15:33|0.37076
12:15:34|0.37055
12:15:35|0.37051
12:15:36|0.3705
12:15:37|0.37051
12:15:38|0.37051
12:15:39|0.3705
12:15:40|0.37051
12:15:41|0.37043
12:15:42|0.37051
12:15:43|0.37018
12:15:44|0.37018
12:15:45|0.37018
12:15:46|0.37018
12:15:47|0.37018
12:15:48|0.37
12:15:49|0.37
12:15:50|0.37019
12:15:51|0.37018
12:15:52|0.37018
12:15:53|0.37018
12:15:54|0.37001
12:15:55|0.37001
12:15:56|0.37
12:15:57|0.36993
12:15:58|0.36941
12:15:59|0.36941
12:16:00|0.36941
12:16:01|0.36941
12:16:02|0.36947
12:16:03|0.36941
12:16:04|0.36936
12:16:05|0.36936
12:16:06|0.36941
12:16:07|0.36941
12:16:08|0.36941
12:16:10|0.36941
12:16:11|0.36941
12:16:13|0.36941
12:16:13|0.36941
12:16:14|0.36964
12:16:15|0.36924
12:16:16|0.36924
12:16:17|0.36924
12:16:18|0.36924
12:16:19|0.36922
12:16:20|0.36922
12:16:21|0.36922
12:16:22|0.36922
12:16:23|0.36942
12:16:24|0.36942
12:16:25|0.36922
12:16:26|0.36921
12:16:27|0.3689
12:16:28|0.36922
12:16:29|0.36882
12:16:30|0.36907
12:16:31|0.36907
12:16:32|0.3687
12:16:33|0.3687
12:16:34|0.36852
12:16:35|0.36852
12:16:36|0.36872
12:16:38|0.36926
12:16:38|0.36852
12:16:39|0.36852
12:16:40|0.36918
12:16:42|0.36885
12:16:42|0.36885
12:16:43|0.36885
12:16:44|0.36932
12:16:46|0.36932
12:16:47|0.36921
12:16:47|0.36919
12:16:48|0.36926
12:16:49|0.36964
12:16:51|0.36964
12:16:51|0.36971
12:16:52|0.36917
12:16:53|0.36951
12:16:54|0.36954
12:16:55|0.36954
12:16:56|0.36903
12:16:57|0.36903
12:16:58|0.3694
12:16:59|0.3694
12:17:00|0.3694
12:17:01|0.3694
12:17:03|0.3691
12:17:03|0.36963
12:17:04|0.36963
12:17:05|0.36963
12:17:06|0.36963
12:17:07|0.36963
12:17:08|0.36963
12:17:10|0.3699
12:17:11|0.36963
12:17:12|0.36963
12:17:14|0.36963
12:17:15|0.3715
12:17:16|0.372
12:17:17|0.37147
12:17:18|0.37147
12:17:19|0.37201
12:17:20|0.37201
12:17:21|0.372
12:17:22|0.37232
12:17:23|0.3734
12:17:23|0.37276
12:17:24|0.37252
12:17:26|0.37228
12:17:27|0.37288
12:17:28|0.37288
12:17:29|0.37255
12:17:30|0.37233
12:17:31|0.37168
12:17:32|0.37132
12:17:32|0.3729
12:17:33|0.3729
12:17:35|0.37319
12:17:36|0.37333
12:17:36|0.37281
12:17:37|0.37282
12:17:38|0.37288
12:17:39|0.37311
12:17:41|0.37284
12:17:42|0.37282
12:17:43|0.37282
12:17:44|0.37318
12:17:45|0.37318
12:17:46|0.37281
12:17:46|0.37255
12:17:48|0.37334
12:17:49|0.37334
12:17:50|0.37317
12:17:51|0.37317
12:17:52|0.37308
12:17:53|0.37305
12:17:53|0.37314
12:17:55|0.37314
12:17:56|0.37316
12:17:57|0.3741
12:17:57|0.3741
12:17:58|0.37392
12:18:00|0.37346
12:18:01|0.37379
12:18:02|0.37388
12:18:03|0.3738
12:18:04|0.37307
12:18:05|0.37333
12:18:06|0.37301
12:18:07|0.37335
12:18:07|0.37335
12:18:09|0.37327
12:18:10|0.37311
12:18:11|0.37307
12:18:12|0.37236
12:18:13|0.37236
12:18:14|0.37238
12:18:15|0.37238
12:18:16|0.37238
12:18:18|0.37238
12:18:19|0.37238
12:18:20|0.37257
12:18:21|0.37257
12:18:21|0.37257
12:18:22|0.37257
12:18:23|0.37257
12:18:24|0.37257
12:18:25|0.37257
12:18:26|0.37237
12:18:28|0.37237
12:18:29|0.37214
12:18:30|0.36969
12:18:31|0.36969
12:18:31|0.37052
12:18:33|0.37065
12:18:33|0.36989
12:18:35|0.3706
12:18:36|0.3706
12:18:36|0.37024
12:18:37|0.37065
12:18:38|0.37002
12:18:39|0.37054
12:18:40|0.37061
12:18:41|0.37061
12:18:42|0.37061
12:18:43|0.36998
12:18:44|0.37057
12:18:45|0.37002
12:18:47|0.37002
12:18:47|0.3705
12:18:48|0.37017
12:18:49|0.3709
12:18:51|0.37084
12:18:52|0.37084
12:18:52|0.37084
12:18:53|0.37084
12:18:54|0.37084
12:18:55|0.37084
12:18:56|0.37098
12:18:57|0.37084
12:18:59|0.37084
12:18:59|0.37084
12:19:00|0.37084
12:19:02|0.37084
12:19:02|0.37084
12:19:03|0.37092
12:19:05|0.37098
12:19:06|0.37092
12:19:07|0.37092
12:19:08|0.37098
12:19:09|0.37135
12:19:10|0.37143
12:19:11|0.37092
12:19:11|0.37092
12:19:13|0.37143
12:19:14|0.37143
12:19:16|0.37149
12:19:16|0.37159
12:19:17|0.37159
12:19:18|0.37163
12:19:19|0.372
12:19:20|0.372
12:19:21|0.37157
12:19:22|0.372
12:19:23|0.372
12:19:24|0.372
12:19:25|0.372
12:19:26|0.372
12:19:27|0.37177
12:19:28|0.37177
12:19:29|0.3723
12:19:30|0.37174
12:19:31|0.37067
12:19:32|0.37126
12:19:33|0.37065
12:19:34|0.37133
12:19:35|0.37133
12:19:36|0.37133
12:19:37|0.37122
12:19:38|0.37169
12:19:39|0.37169
12:19:40|0.37169
12:19:41|0.37133
12:19:42|0.37133
12:19:43|0.37133
12:19:44|0.37174
12:19:45|0.37174
12:19:47|0.37174
12:19:47|0.37174
12:19:48|0.37174
12:19:49|0.37174
12:19:50|0.37174
12:19:51|0.37169
12:19:52|0.37169
12:19:53|0.37169
12:19:54|0.372
12:19:55|0.37254
12:19:57|0.37197
12:19:57|0.37191
12:19:59|0.37191
12:19:59|0.37234
12:20:01|0.37142
12:20:02|0.37142
12:20:02|0.37142
12:20:04|0.37142
12:20:05|0.37134
12:20:06|0.37202
12:20:07|0.37202
12:20:07|0.37202
12:20:09|0.37202
12:20:10|0.37202
12:20:10|0.37202
12:20:11|0.37202
12:20:12|0.37202
12:20:14|0.37159
12:20:15|0.37159
12:20:17|0.37154
12:20:17|0.37133
12:20:19|0.37133
12:20:20|0.37133
12:20:21|0.37133
12:20:22|0.37133
12:20:22|0.37133
12:20:24|0.37133
12:20:25|0.37133
12:20:25|0.37144
12:20:27|0.37159
12:20:27|0.37118
12:20:29|0.3712
12:20:30|0.3712
12:20:31|0.3712
12:20:32|0.37101
12:20:33|0.37101
12:20:34|0.37101
12:20:35|0.37101
12:20:36|0.37123
12:20:37|0.37125
12:20:38|0.3713
12:20:39|0.3713
12:20:40|0.3713
12:20:41|0.3713
12:20:42|0.3713
12:20:43|0.3713
12:20:44|0.3713
12:20:45|0.37123
12:20:46|0.37124
12:20:47|0.37123
12:20:48|0.37102
12:20:49|0.37102
12:20:50|0.37125
12:20:51|0.37125
12:20:52|0.37128
12:20:53|0.37168
12:20:54|0.37137
12:20:55|0.37137
12:20:56|0.37137
12:20:57|0.37137
12:20:58|0.37137
12:20:59|0.37137
12:21:00|0.37137
12:21:01|0.37195
12:21:02|0.37137
12:21:03|0.37137
12:21:04|0.37137
12:21:05|0.37183
12:21:06|0.37183
12:21:07|0.37183
12:21:08|0.37183
12:21:09|0.37183
12:21:10|0.37183
12:21:11|0.37176
12:21:12|0.37176
12:21:13|0.37176
12:21:14|0.37176
12:21:16|0.37176
12:21:16|0.37176
12:21:17|0.37176
12:21:19|0.37187
12:21:20|0.37176
12:21:21|0.37176
12:21:22|0.37176
12:21:23|0.37176
12:21:24|0.37191
12:21:25|0.37185
12:21:26|0.37191
12:21:27|0.37178
12:21:28|0.37177
12:21:28|0.37177
12:21:30|0.37178
12:21:31|0.37178
12:21:32|0.37168
12:21:33|0.37168
12:21:33|0.37168
12:21:35|0.37168
12:21:36|0.37168
12:21:37|0.37168
12:21:38|0.37137
12:21:39|0.37137
12:21:40|0.37137
12:21:41|0.37137
12:21:42|0.37149
12:21:43|0.3716
12:21:45|0.3716
12:21:45|0.3716
12:21:47|0.37137
12:21:47|0.37137
12:21:48|0.37137
12:21:49|0.37137
12:21:51|0.37137
12:21:51|0.37128
12:21:52|0.37128
12:21:53|0.37128
12:21:54|0.37128
12:21:55|0.37128
12:21:56|0.3718
12:21:57|0.3718
12:21:58|0.3719
12:21:59|0.37168
12:22:00|0.37168
12:22:02|0.37168
12:22:03|0.37168
12:22:03|0.37168
12:22:04|0.37168
12:22:05|0.3714
12:22:07|0.3714
12:22:07|0.37178
12:22:08|0.37165
12:22:10|0.37165
12:22:10|0.37165
12:22:12|0.37165
12:22:13|0.37165
12:22:14|0.37165
12:22:15|0.37166
12:22:16|0.37128
12:22:17|0.37128
12:22:18|0.37128
12:22:19|0.37128
12:22:20|0.37128
12:22:22|0.371
12:22:22|0.371
12:22:23|0.371
12:22:24|0.371
12:22:25|0.37141
12:22:26|0.37047
12:22:27|0.37047
12:22:28|0.37047
12:22:30|0.37027
12:22:30|0.37027
12:22:31|0.37027
12:22:32|0.37
12:22:33|0.37
12:22:34|0.37051
12:22:35|0.37051
12:22:36|0.37051
12:22:37|0.37
12:22:38|0.37039
12:22:39|0.37039
12:22:41|0.37039
12:22:41|0.37
12:22:42|0.37
12:22:43|0.37
12:22:45|0.3698
12:22:46|0.3698
12:22:47|0.3698
12:22:47|0.36976
12:22:49|0.36941
12:22:50|0.36941
12:22:51|0.36934
12:22:52|0.36959
12:22:52|0.36943
12:22:53|0.36948
12:22:55|0.36948
12:22:56|0.36948
12:22:57|0.36948
12:22:58|0.36948
12:22:59|0.36948
12:23:00|0.36983
12:23:01|0.36987
12:23:02|0.36986
12:23:03|0.369
12:23:04|0.369
12:23:05|0.36946
12:23:05|0.36946
12:23:07|0.36963
12:23:07|0.36976
12:23:08|0.36976
12:23:10|0.36987
12:23:11|0.36987
12:23:12|0.37025
12:23:13|0.36946
12:23:14|0.36946
12:23:15|0.36924
12:23:16|0.36924
12:23:17|0.36876
12:23:18|0.36876
12:23:19|0.36907
12:23:20|0.36917
12:23:21|0.36888
12:23:22|0.36876
12:23:23|0.36926
12:23:25|0.36925
12:23:25|0.36879
12:23:27|0.36938
12:23:27|0.36938
12:23:28|0.36938
12:23:29|0.36938
12:23:31|0.37006
12:23:32|0.37006
12:23:32|0.36957
12:23:33|0.36915
12:23:34|0.36915
12:23:35|0.36915
12:23:37|0.36976
12:23:37|0.36976
12:23:39|0.36981
12:23:39|0.36981
12:23:40|0.36981
12:23:42|0.36997
12:23:43|0.36997
12:23:44|0.36997
12:23:45|0.37126
12:23:45|0.37126
12:23:47|0.37126
12:23:47|0.37127
12:23:49|0.37127
12:23:50|0.37127
12:23:51|0.37127
12:23:51|0.37127
12:23:53|0.37035
12:23:54|0.37035
12:23:55|0.37035
12:23:55|0.37035
12:23:57|0.37035
12:23:58|0.37035
12:23:59|0.37035
12:24:00|0.37035
12:24:01|0.37035
12:24:02|0.37035
12:24:04|0.37081
12:24:04|0.37081
12:24:05|0.37081
12:24:07|0.37035
12:24:07|0.37035
12:24:08|0.37035
12:24:09|0.37035
12:24:10|0.37035
12:24:12|0.37039
12:24:13|0.37037
12:24:13|0.37037
12:24:14|0.37037
12:24:16|0.37037
12:24:16|0.37037
12:24:18|0.37017
12:24:19|0.37017
12:24:21|0.37017
12:24:21|0.37017
12:24:22|0.37017
12:24:23|0.37035
12:24:24|0.37017
12:24:25|0.37035
12:24:27|0.37004
12:24:27|0.37004
12:24:29|0.37034
12:24:29|0.37037
12:24:31|0.37037
12:24:31|0.37
12:24:32|0.37037
12:24:34|0.37
12:24:34|0.37
12:24:35|0.37
12:24:36|0.36976
12:24:37|0.36976
12:24:38|0.36998
12:24:39|0.36998
12:24:40|0.36998
12:24:42|0.36998
12:24:42|0.36998
12:24:43|0.36998
12:24:45|0.36998
12:24:45|0.36998
12:24:46|0.36998
12:24:47|0.36998
12:24:48|0.37019
12:24:49|0.37019
12:24:51|0.37037
12:24:51|0.37037
12:24:52|0.37002
12:24:53|0.37002
12:24:54|0.37
12:24:56|0.37069
12:24:57|0.37069
12:24:57|0.37017
12:24:58|0.37017
12:24:59|0.3706
12:25:00|0.36962
12:25:01|0.36998
12:25:03|0.36998
12:25:03|0.37002
12:25:04|0.37002
12:25:05|0.37002
12:25:06|0.37002
12:25:08|0.37002
12:25:09|0.37002
12:25:10|0.36952
12:25:11|0.36961
12:25:12|0.36952
12:25:13|0.36952
12:25:14|0.36862
12:25:15|0.3695
12:25:16|0.3695
12:25:17|0.3695
12:25:18|0.36937
12:25:20|0.3695
12:25:21|0.36823
12:25:22|0.36823
12:25:23|0.36823
12:25:24|0.36812
12:25:25|0.36823
12:25:26|0.36823
12:25:28|0.36823
12:25:28|0.36823
12:25:29|0.36894
12:25:30|0.36948
12:25:31|0.36906
12:25:32|0.36906
12:25:33|0.36971
12:25:34|0.36904
12:25:36|0.36904
12:25:36|0.36904
12:25:38|0.36939
12:25:38|0.36939
12:25:40|0.36939
12:25:40|0.36939
12:25:41|0.36939
12:25:42|0.36986
12:25:44|0.36939
12:25:44|0.36998
12:25:46|0.369
12:25:47|0.36957
12:25:47|0.36985
12:25:48|0.3695
12:25:49|0.3695
12:25:50|0.36986
12:25:51|0.36986
12:25:52|0.37008
12:25:53|0.36968
12:25:54|0.36958
12:25:55|0.36968
12:25:57|0.36951
12:25:57|0.36951
12:25:59|0.36951
12:25:59|0.3695
12:26:00|0.3695
12:26:02|0.36916
12:26:02|0.36916
12:26:03|0.369
12:26:05|0.369
12:26:06|0.369
12:26:06|0.36951
12:26:08|0.36885
12:26:08|0.36885
12:26:09|0.36936
12:26:10|0.36916
12:26:11|0.3693
12:26:12|0.36938
12:26:13|0.36916
12:26:14|0.36916
12:26:16|0.36916
12:26:16|0.369
12:26:17|0.36923
12:26:19|0.36922
12:26:20|0.36922
12:26:21|0.36922
12:26:22|0.3693
12:26:23|0.36922
12:26:25|0.369
12:26:25|0.3693
12:26:26|0.3694
12:26:27|0.3694
12:26:28|0.3694
12:26:29|0.36939
12:26:30|0.36939
12:26:31|0.36939
12:26:32|0.36939
12:26:34|0.36939
12:26:34|0.36939
12:26:35|0.36939
12:26:36|0.36938
12:26:37|0.36938
12:26:38|0.36938
12:26:39|0.36938
12:26:40|0.36938
12:26:41|0.36938
12:26:42|0.36938
12:26:43|0.36938
12:26:44|0.369
12:26:45|0.369
12:26:46|0.3693
12:26:47|0.36874
12:26:48|0.36924
12:26:49|0.36924
12:26:50|0.36924
12:26:51|0.36924
12:26:52|0.36924
12:26:53|0.36924
12:26:54|0.36923
12:26:55|0.36923
12:26:56|0.36924
12:26:57|0.369
12:26:58|0.36924
12:26:59|0.3689
12:27:00|0.36924
12:27:01|0.36924
12:27:02|0.36884
12:27:03|0.36884
12:27:04|0.369
12:27:05|0.36875
12:27:06|0.36875
12:27:07|0.36875
12:27:08|0.36875
12:27:09|0.36875
12:27:10|0.36884
12:27:11|0.36875
12:27:12|0.36874
12:27:13|0.36842
12:27:14|0.36842
12:27:15|0.36842
12:27:16|0.36842
12:27:17|0.36842
12:27:18|0.36842
12:27:19|0.36842
12:27:21|0.36842
12:27:22|0.36831
12:27:24|0.36831
12:27:25|0.36812
12:27:25|0.36823
12:27:26|0.36822
12:27:27|0.36842
12:27:29|0.36842
12:27:30|0.36842
12:27:31|0.36817
12:27:32|0.36817
12:27:33|0.36813
12:27:34|0.36813
12:27:35|0.36813
12:27:36|0.36812
12:27:37|0.36812
12:27:38|0.36799
12:27:39|0.36756
12:27:40|0.36756
12:27:41|0.36751
12:27:42|0.36751
12:27:43|0.36791
12:27:44|0.36736
12:27:45|0.3668
12:27:46|0.36711
12:27:47|0.36757
12:27:48|0.36691
12:27:49|0.36691
12:27:50|0.36691
12:27:51|0.36715
12:27:52|0.36691
12:27:53|0.36664
12:27:54|0.36667
12:27:55|0.36734
12:27:56|0.36667
12:27:57|0.36667
12:27:58|0.36668
12:27:59|0.3671
12:28:00|0.36651
12:28:01|0.36651
12:28:02|0.3665
12:28:03|0.3665
12:28:04|0.3665
12:28:06|0.3665
12:28:06|0.3665
12:28:07|0.3665
12:28:08|0.3665
12:28:09|0.3665
12:28:10|0.3665
12:28:11|0.3665
12:28:12|0.3665
12:28:13|0.3665
12:28:14|0.36635
12:28:15|0.36635
12:28:16|0.36635
12:28:17|0.36659
12:28:18|0.36642
12:28:19|0.36635
12:28:20|0.36635
12:28:21|0.36635
12:28:23|0.36638
12:28:23|0.36638
12:28:25|0.36638
12:28:26|0.3664
12:28:27|0.36637
12:28:28|0.36613
12:28:29|0.36646
12:28:30|0.36646
12:28:31|0.366
12:28:32|0.366
12:28:33|0.366
12:28:34|0.366
12:28:35|0.366
12:28:36|0.366
12:28:37|0.366
12:28:38|0.366
12:28:39|0.366
12:28:40|0.366
12:28:41|0.366
12:28:42|0.36579
12:28:43|0.36667
12:28:44|0.36667
12:28:45|0.36635
12:28:46|0.36641
12:28:47|0.36635
12:28:48|0.36635
12:28:49|0.36635
12:28:50|0.36639
12:28:50|0.36635
12:28:52|0.36635
12:28:53|0.36639
12:28:54|0.36635
12:28:55|0.36635
12:28:55|0.36656
12:28:56|0.36649
12:28:58|0.36635
12:28:59|0.36635
12:29:00|0.36689
12:29:01|0.36689
12:29:02|0.36689
12:29:03|0.36705
12:29:04|0.36656
12:29:05|0.36656
12:29:06|0.36656
12:29:07|0.3665
12:29:08|0.36745
12:29:09|0.36745
12:29:10|0.36697
12:29:11|0.36688
12:29:12|0.36701
12:29:13|0.36656
12:29:14|0.36656
12:29:15|0.36576
12:29:16|0.36576
12:29:17|0.36576
12:29:18|0.3665
12:29:19|0.3665
12:29:20|0.36635
12:29:21|0.36599
12:29:22|0.36599
12:29:24|0.36585
12:29:24|0.36576
12:29:25|0.36597
12:29:26|0.36597
12:29:27|0.36576
12:29:28|0.36576
12:29:29|0.36576
12:29:30|0.36576
12:29:32|0.36576
12:29:33|0.36576
12:29:34|0.36585
12:29:35|0.36573
12:29:36|0.36529
12:29:37|0.36573
12:29:38|0.36573
12:29:39|0.36573
12:29:40|0.36573
12:29:41|0.36573
12:29:42|0.36565
12:29:43|0.36565
12:29:44|0.36565
12:29:45|0.36565
12:29:46|0.36529
12:29:47|0.36527
12:29:48|0.36527
12:29:49|0.36527
12:29:50|0.36527
12:29:51|0.36527
12:29:52|0.36527
12:29:53|0.36529
12:29:54|0.36552
12:29:55|0.36524
12:29:56|0.36524
12:29:57|0.36527
12:29:58|0.36527
12:29:59|0.36523
12:30:00|0.3653
12:30:01|0.36565
12:30:02|0.36543
12:30:03|0.36633
12:30:04|0.36651
12:30:05|0.36664
12:30:06|0.3666
12:30:07|0.36632
12:30:08|0.36749
12:30:09|0.36692
12:30:10|0.36796
12:30:11|0.36814
12:30:12|0.36766
12:30:13|0.36804
12:30:14|0.36803
12:30:16|0.36895
12:30:16|0.36926
12:30:17|0.36993
12:30:18|0.36992
12:30:19|0.36964
12:30:20|0.36994
12:30:21|0.36937
12:30:22|0.36962
12:30:24|0.36962
12:30:25|0.36992
12:30:26|0.3698
12:30:27|0.36969
12:30:28|0.3698
12:30:29|0.36993
12:30:30|0.3698
12:30:31|0.36937
12:30:32|0.36992
12:30:33|0.3707
12:30:34|0.3707
12:30:35|0.37094
12:30:36|0.37094
12:30:38|0.37065
12:30:38|0.37061
12:30:39|0.37054
12:30:40|0.37038
12:30:41|0.36849
12:30:42|0.36831
12:30:44|0.36831
12:30:44|0.36926
12:30:45|0.36826
12:30:46|0.36794
12:30:47|0.36778
12:30:48|0.36778
12:30:49|0.36756
12:30:50|0.36756
12:30:51|0.36725
12:30:52|0.36725
12:30:53|0.36725
12:30:55|0.36725
12:30:55|0.36691
12:30:56|0.36688
12:30:57|0.36662
12:30:58|0.36662
12:30:59|0.36638
12:31:00|0.36604
12:31:01|0.36575
12:31:02|0.36638
12:31:03|0.36637
12:31:04|0.36642
12:31:05|0.36576
12:31:06|0.36644
12:31:07|0.36676
12:31:08|0.36676
12:31:09|0.36615
12:31:10|0.3662
12:31:11|0.36637
12:31:12|0.36576
12:31:13|0.36576
12:31:14|0.36576
12:31:15|0.36575
12:31:16|0.36574
12:31:17|0.36598
12:31:18|0.365
12:31:19|0.365
12:31:20|0.36501
12:31:21|0.36624
12:31:22|0.36525
12:31:23|0.3652
12:31:25|0.36544
12:31:25|0.36542
12:31:27|0.36541
12:31:27|0.36541
12:31:29|0.36585
12:31:30|0.36606
12:31:30|0.36542
12:31:32|0.36604
12:31:33|0.36624
12:31:34|0.36624
12:31:34|0.36586
12:31:36|0.3669
12:31:37|0.3669
12:31:38|0.36615
12:31:38|0.36615
12:31:40|0.36617
12:31:40|0.36614
12:31:42|0.36669
12:31:43|0.36586
12:31:44|0.36492
12:31:45|0.36637
12:31:46|0.36496
12:31:47|0.36496
12:31:48|0.36495
12:31:49|0.36495
12:31:50|0.36495
12:31:51|0.36495
12:31:51|0.36497
12:31:53|0.36501
12:31:53|0.36501
12:31:55|0.3659
12:31:56|0.36514
12:31:57|0.36607
12:31:58|0.365
12:31:59|0.365
12:32:00|0.36514
12:32:01|0.36514
12:32:02|0.36514
12:32:03|0.36514
12:32:04|0.365
12:32:05|0.365
12:32:06|0.365
12:32:07|0.36547
12:32:08|0.36545
12:32:09|0.36545
12:32:10|0.36545
12:32:11|0.36545
12:32:12|0.36545
12:32:13|0.36502
12:32:15|0.36502
12:32:15|0.36574
12:32:16|0.3663
12:32:17|0.36547
12:32:18|0.365
12:32:19|0.365
12:32:20|0.36639
12:32:21|0.36639
12:32:22|0.37
12:32:23|0.36893
12:32:24|0.36883
12:32:26|0.36971
12:32:27|0.36912
12:32:29|0.36803
12:32:30|0.36871
12:32:30|0.36871
12:32:32|0.36794
12:32:33|0.36858
12:32:34|0.36858
12:32:35|0.36803
12:32:36|0.36803
12:32:37|0.36803
12:32:38|0.36803
12:32:39|0.3688
12:32:40|0.36821
12:32:41|0.36821
12:32:42|0.3699
12:32:43|0.3699
12:32:44|0.36859
12:32:45|0.36859
12:32:46|0.3687
12:32:47|0.36973
12:32:48|0.36878
12:32:49|0.36857
12:32:50|0.36793
12:32:51|0.36793
12:32:52|0.36836
12:32:53|0.36836
12:32:54|0.36768
12:32:55|0.36768
12:32:56|0.36841
12:32:57|0.36841
12:32:58|0.36801
12:32:59|0.36827
12:33:00|0.36827
12:33:01|0.36914
12:33:02|0.36871
12:33:03|0.36865
12:33:04|0.36942
12:33:05|0.36938
12:33:07|0.36869
12:33:07|0.36869
12:33:08|0.3693
12:33:09|0.3693
12:33:10|0.3693
12:33:11|0.36938
12:33:12|0.36938
12:33:13|0.36929
12:33:14|0.36929
12:33:15|0.36929
12:33:16|0.36929
12:33:18|0.36929
12:33:18|0.36898
12:33:19|0.3693
12:33:20|0.36942
12:33:21|0.36942
12:33:23|0.3689
12:33:23|0.36952
12:33:24|0.36865
12:33:25|0.36941
12:33:27|0.36759
12:33:28|0.36828
12:33:29|0.36828
12:33:30|0.36828
12:33:31|0.36828
12:33:32|0.36756
12:33:33|0.36748
12:33:35|0.36739
12:33:35|0.36587
12:33:36|0.36587
12:33:37|0.36587
12:33:38|0.36712
12:33:39|0.36712
12:33:40|0.36712
12:33:41|0.36605
12:33:42|0.36678
12:33:43|0.36678
12:33:44|0.36641
12:33:45|0.36641
12:33:46|0.36721
12:33:47|0.36721
12:33:48|0.36721
12:33:49|0.36676
12:33:50|0.36721
12:33:51|0.36721
12:33:52|0.36721
12:33:53|0.36797
12:33:54|0.36797
12:33:55|0.36641
12:33:56|0.36641
12:33:57|0.36792
12:33:58|0.36792
12:33:59|0.36792
12:34:00|0.36704
12:34:01|0.36809
12:34:02|0.36809
12:34:03|0.36744
12:34:04|0.36753
12:34:05|0.36753
12:34:06|0.36753
12:34:07|0.36752
12:34:08|0.36752
12:34:09|0.36815
12:34:10|0.36817
12:34:11|0.36817
12:34:12|0.36817
12:34:13|0.36817
12:34:14|0.36817
12:34:15|0.368
12:34:16|0.3685
12:34:17|0.36773
12:34:18|0.36843
12:34:19|0.36843
12:34:20|0.36843
12:34:21|0.36843
12:34:22|0.36843
12:34:23|0.36843
12:34:24|0.368
12:34:25|0.36865
12:34:26|0.36865
12:34:28|0.36865
12:34:29|0.36878
12:34:30|0.36878
12:34:31|0.36878
12:34:32|0.36878
12:34:33|0.3693
12:34:35|0.369
12:34:35|0.369
12:34:36|0.369
12:34:38|0.36948
12:34:38|0.36955
12:34:39|0.36976
12:34:40|0.36912
12:34:41|0.36933
12:34:42|0.36933
12:34:44|0.36912
12:34:44|0.36912
12:34:45|0.36912
12:34:46|0.36955
12:34:47|0.36982
12:34:48|0.36982
12:34:49|0.36928
12:34:51|0.36918
12:34:51|0.36918
12:34:52|0.36918
12:34:53|0.36969
12:34:54|0.37054
12:34:55|0.37054
12:34:56|0.37
12:34:57|0.37
12:34:58|0.37
12:34:59|0.37054
12:35:00|0.37054
12:35:01|0.37015
12:35:03|0.36879
12:35:03|0.36879
12:35:04|0.36981
12:35:05|0.36851
12:35:07|0.36886
12:35:08|0.36886
12:35:09|0.36886
12:35:09|0.36818
12:35:11|0.36867
12:35:11|0.36867
12:35:12|0.36838
12:35:14|0.368
12:35:15|0.368
12:35:16|0.36826
12:35:16|0.36876
12:35:18|0.36876
12:35:18|0.36876
12:35:20|0.36876
12:35:20|0.36876
12:35:22|0.36876
12:35:23|0.36876
12:35:24|0.36876
12:35:25|0.36876
12:35:25|0.369
12:35:27|0.36899
12:35:27|0.36899
12:35:29|0.36899
12:35:30|0.36899
12:35:31|0.36899
12:35:32|0.36882
12:35:33|0.36882
12:35:34|0.36882
12:35:35|0.36882
12:35:36|0.36882
12:35:38|0.36882
12:35:38|0.36882
12:35:40|0.36858
12:35:41|0.36856
12:35:42|0.36811
12:35:43|0.36811
12:35:44|0.36811
12:35:44|0.36863
12:35:46|0.3687
12:35:47|0.3687
12:35:48|0.36818
12:35:49|0.36856
12:35:49|0.36821
12:35:51|0.36821
12:35:52|0.36821
12:35:53|0.36863
12:35:54|0.36818
12:35:55|0.36879
12:35:56|0.36879
12:35:57|0.3688
12:35:58|0.3695
12:35:59|0.3695
12:36:00|0.36919
12:36:01|0.3693
12:36:02|0.36932
12:36:03|0.36914
12:36:04|0.36914
12:36:05|0.36914
12:36:06|0.36914
12:36:07|0.3693
12:36:08|0.3693
12:36:09|0.3693
12:36:10|0.3693
12:36:11|0.3687
12:36:12|0.36856
12:36:13|0.36918
12:36:14|0.36918
12:36:15|0.36918
12:36:16|0.36918
12:36:17|0.36918
12:36:18|0.36918
12:36:19|0.36918
12:36:20|0.36918
12:36:21|0.36918
12:36:22|0.3693
12:36:23|0.3693
12:36:24|0.3693
12:36:25|0.36896
12:36:26|0.36896
12:36:27|0.36947
12:36:28|0.36947
12:36:30|0.36947
12:36:31|0.36919
12:36:31|0.36919
12:36:32|0.36919
12:36:34|0.36926
12:36:35|0.36926
12:36:36|0.36926
12:36:37|0.36934
12:36:38|0.36976
12:36:39|0.36976
12:36:39|0.36921
12:36:41|0.36968
12:36:42|0.36965
12:36:43|0.36965
12:36:43|0.36965
12:36:45|0.36965
12:36:46|0.36965
12:36:47|0.36965
12:36:48|0.36965
12:36:49|0.36965
12:36:50|0.36953
12:36:51|0.36953
12:36:52|0.36953
12:36:53|0.36927
12:36:54|0.36927
12:36:55|0.36927
12:36:56|0.36927
12:36:57|0.36927
12:36:58|0.36953
12:36:59|0.36953
12:37:00|0.36983
12:37:01|0.36931
12:37:02|0.36929
12:37:03|0.36929
12:37:04|0.36926
12:37:05|0.36926
12:37:06|0.36926
12:37:07|0.36926
12:37:08|0.36926
12:37:09|0.36926
12:37:10|0.36853
12:37:11|0.36926
12:37:12|0.36922
12:37:13|0.36908
12:37:14|0.36918
12:37:15|0.36918
12:37:16|0.36981
12:37:17|0.36981
12:37:18|0.36981
12:37:19|0.36981
12:37:20|0.36981
12:37:21|0.36981
12:37:22|0.36981
12:37:23|0.36999
12:37:24|0.36983
12:37:25|0.36983
12:37:26|0.36984
12:37:27|0.36984
12:37:28|0.37054
12:37:29|0.37054
12:37:30|0.37054
12:37:32|0.37054
12:37:32|0.37054
12:37:33|0.37005
12:37:34|0.37005
12:37:35|0.37005
12:37:37|0.36984
12:37:38|0.36984
12:37:39|0.37038
12:37:40|0.36928
12:37:40|0.36928
12:37:42|0.36928
12:37:43|0.36982
12:37:44|0.36982
12:37:45|0.36876
12:37:46|0.36879
12:37:47|0.36878
12:37:48|0.36878
12:37:49|0.3692
12:37:50|0.3692
12:37:51|0.3692
12:37:53|0.36889
12:37:54|0.36914
12:37:55|0.36937
12:37:55|0.37
12:37:57|0.36898
12:37:57|0.36898
12:37:58|0.36898
12:38:00|0.36971
12:38:00|0.36971
12:38:01|0.36898
12:38:03|0.36898
12:38:04|0.3685
12:38:05|0.3685
12:38:05|0.3689
12:38:07|0.3683
12:38:08|0.36821
12:38:09|0.36916
12:38:10|0.36841
12:38:11|0.36841
12:38:12|0.36841
12:38:13|0.36858
12:38:14|0.36858
12:38:15|0.36895
12:38:16|0.36895
12:38:17|0.36895
12:38:18|0.36895
12:38:18|0.3689
12:38:20|0.3689
12:38:21|0.3689
12:38:22|0.3689
12:38:23|0.36895
12:38:23|0.36907
12:38:25|0.36911
12:38:26|0.3689
12:38:27|0.3689
12:38:28|0.36895
12:38:29|0.3689
12:38:30|0.3689
12:38:31|0.3689
12:38:32|0.3689
12:38:33|0.3689
12:38:34|0.3689
12:38:35|0.3689
12:38:36|0.36899
12:38:37|0.36889
12:38:38|0.36821
12:38:39|0.36821
12:38:40|0.36825
12:38:41|0.36868
12:38:42|0.36844
12:38:43|0.36877
12:38:44|0.3683
12:38:45|0.3683
12:38:46|0.36849
12:38:47|0.36849
12:38:48|0.36847
12:38:49|0.36847
12:38:50|0.36847
12:38:51|0.36847
12:38:52|0.36844
12:38:53|0.36844
12:38:54|0.36866
12:38:55|0.36866
12:38:56|0.36849
12:38:57|0.36914
12:38:59|0.36861
12:38:59|0.36861
12:39:00|0.36945
12:39:01|0.36945
12:39:02|0.36963
12:39:04|0.36937
12:39:04|0.36903
12:39:05|0.36903
12:39:06|0.36903
12:39:07|0.36903
12:39:08|0.369
12:39:09|0.36874
12:39:11|0.36874
12:39:11|0.36874
12:39:13|0.36907
12:39:14|0.3691
12:39:14|0.3691
12:39:15|0.3691
12:39:16|0.36905
12:39:17|0.36906
12:39:18|0.36907
12:39:19|0.36907
12:39:21|0.36907
12:39:21|0.36907
12:39:22|0.36907
12:39:23|0.36907
12:39:24|0.36954
12:39:25|0.36924
12:39:26|0.36901
12:39:27|0.36901
12:39:28|0.36901
12:39:29|0.36901
12:39:31|0.36869
12:39:31|0.36869
12:39:33|0.36869
12:39:34|0.36869
12:39:35|0.36877
12:39:37|0.36877
12:39:37|0.36877
12:39:38|0.36877
12:39:39|0.36877
12:39:41|0.36891
12:39:41|0.36891
12:39:43|0.36891
12:39:43|0.36892
12:39:45|0.36892
12:39:46|0.36892
12:39:46|0.36945
12:39:48|0.36949
12:39:49|0.36949
12:39:50|0.36882
12:39:51|0.36882
12:39:52|0.3688
12:39:53|0.3688
12:39:54|0.36866
12:39:55|0.36866
12:39:56|0.36869
12:39:57|0.36869
12:39:58|0.36869
12:39:59|0.36889
12:40:01|0.36889
12:40:02|0.36889
12:40:03|0.36889
12:40:04|0.36889
12:40:05|0.36889
12:40:06|0.36889
12:40:07|0.3687
12:40:08|0.36889
12:40:09|0.36889
12:40:10|0.36889
12:40:11|0.3685
12:40:12|0.3685
12:40:13|0.3685
12:40:14|0.3685
12:40:15|0.3685
12:40:17|0.36849
12:40:17|0.36869
12:40:18|0.36869
12:40:19|0.36802
12:40:20|0.36802
12:40:21|0.36802
12:40:22|0.36802
12:40:23|0.36802
12:40:24|0.36802
12:40:25|0.36802
12:40:26|0.36842
12:40:27|0.36803
12:40:28|0.36803
12:40:29|0.36803
12:40:30|0.36803
12:40:31|0.368
12:40:32|0.368
12:40:34|0.368
12:40:35|0.36787
12:40:36|0.368
12:40:37|0.368
12:40:39|0.368
12:40:40|0.368
12:40:40|0.368
12:40:41|0.368
12:40:42|0.36815
12:40:43|0.36815
12:40:45|0.36815
12:40:46|0.36815
12:40:47|0.36784
12:40:48|0.36778
12:40:49|0.36766
12:40:50|0.36766
12:40:51|0.36798
12:40:52|0.36764
12:40:53|0.36764
12:40:54|0.36789
12:40:55|0.36756
12:40:56|0.36756
12:40:57|0.36756
12:40:58|0.36756
12:40:59|0.3675
12:41:00|0.3675
12:41:01|0.3672
12:41:01|0.3672
12:41:03|0.3672
12:41:04|0.3672
12:41:05|0.36716
12:41:06|0.36716
12:41:07|0.36707
12:41:08|0.36694
12:41:09|0.36653
12:41:10|0.36653
12:41:11|0.36586
12:41:12|0.36589
12:41:13|0.36589
12:41:14|0.36589
12:41:14|0.36589
12:41:16|0.3654
12:41:17|0.3654
12:41:18|0.36589
12:41:18|0.36582
12:41:20|0.36542
12:41:21|0.36592
12:41:22|0.3654
12:41:22|0.36608
12:41:24|0.36608
12:41:25|0.36608
12:41:26|0.36608
12:41:27|0.36608
12:41:28|0.36608
12:41:29|0.36597
12:41:29|0.36597
12:41:31|0.36597
12:41:32|0.36547
12:41:32|0.36547
12:41:33|0.36562
12:41:35|0.36562
12:41:36|0.36677
12:41:37|0.36588
12:41:38|0.36588
12:41:40|0.36615
12:41:40|0.36615
12:41:41|0.36615
12:41:43|0.36615
12:41:44|0.36608
12:41:44|0.36608
12:41:45|0.36547
12:41:47|0.36547
12:41:47|0.36597
12:41:48|0.36615
12:41:50|0.36615
12:41:51|0.36615
12:41:52|0.366
12:41:52|0.36604
12:41:54|0.36604
12:41:54|0.36604
12:41:55|0.36604
12:41:56|0.36615
12:41:57|0.36672
12:41:58|0.36672
12:41:59|0.36672
12:42:01|0.36677
12:42:01|0.36677
12:42:02|0.36679
12:42:03|0.36616
12:42:04|0.36616
12:42:05|0.36616
12:42:07|0.36616
12:42:07|0.36616
12:42:09|0.36616
12:42:09|0.36689
12:42:11|0.3669
12:42:11|0.3669
12:42:12|0.3669
12:42:13|0.3669
12:42:14|0.36604
12:42:15|0.36604
12:42:17|0.36604
12:42:17|0.36604
12:42:18|0.36604
12:42:20|0.36639
12:42:20|0.36629
12:42:21|0.36627
12:42:22|0.36627
12:42:24|0.36567
12:42:24|0.36567
12:42:25|0.36604
12:42:26|0.36604
12:42:27|0.36604
12:42:28|0.36604
12:42:29|0.36629
12:42:30|0.36629
12:42:31|0.36586
12:42:32|0.36586
12:42:33|0.36598
12:42:34|0.36604
12:42:36|0.36604
12:42:36|0.36611
12:42:38|0.3661
12:42:39|0.3661
12:42:40|0.3661
12:42:40|0.3661
12:42:42|0.36602
12:42:43|0.36602
12:42:43|0.36602
12:42:45|0.36602
12:42:46|0.36677
12:42:46|0.36677
12:42:48|0.36604
12:42:49|0.36608
12:42:50|0.36608
12:42:50|0.36608
12:42:52|0.3661
12:42:53|0.3661
12:42:54|0.3661
12:42:55|0.3661
12:42:56|0.3661
12:42:57|0.36608
12:42:58|0.36608
12:42:59|0.36608
12:43:00|0.3661
12:43:01|0.3661
12:43:02|0.36602
12:43:03|0.36602
12:43:04|0.36602
12:43:05|0.366
12:43:06|0.366
12:43:07|0.366
12:43:08|0.36596
12:43:09|0.36596
12:43:10|0.36592
12:43:11|0.36592
12:43:12|0.36592
12:43:13|0.36592
12:43:14|0.36592
12:43:15|0.36594
12:43:16|0.36594
12:43:17|0.36592
12:43:18|0.36592
12:43:19|0.36567
12:43:20|0.36592
12:43:21|0.36602
12:43:22|0.36569
12:43:23|0.36569
12:43:24|0.36592
12:43:25|0.36592
12:43:26|0.36592
12:43:27|0.36592
12:43:28|0.36592
12:43:29|0.36514
12:43:30|0.36514
12:43:31|0.36514
12:43:32|0.36514
12:43:33|0.36514
12:43:34|0.36523
12:43:35|0.36516
12:43:36|0.36514
12:43:38|0.36514
12:43:39|0.36531
12:43:39|0.36511
12:43:40|0.36511
12:43:42|0.36511
12:43:43|0.36511
12:43:44|0.36514
12:43:45|0.36513
12:43:47|0.36533
12:43:47|0.36533
12:43:48|0.36533
12:43:49|0.36533
12:43:50|0.36533
12:43:51|0.36537
12:43:52|0.36537
12:43:53|0.36537
12:43:54|0.36538
12:43:56|0.36538
12:43:56|0.36538
12:43:57|0.36538
12:43:59|0.36538
12:44:00|0.36538
12:44:01|0.36538
12:44:02|0.36538
12:44:03|0.36538
12:44:04|0.36538
12:44:05|0.36538
12:44:06|0.36538
12:44:07|0.36554
12:44:08|0.36554
12:44:09|0.36554
12:44:10|0.36554
12:44:10|0.36554
12:44:12|0.36554
12:44:13|0.36554
12:44:14|0.36592
12:44:14|0.36592
12:44:16|0.36515
12:44:17|0.36515
12:44:17|0.36515
12:44:19|0.36521
12:44:20|0.3651
12:44:21|0.3651
12:44:22|0.36538
12:44:23|0.36501
12:44:24|0.36501
12:44:25|0.36501
12:44:26|0.36501
12:44:27|0.36501
12:44:28|0.36501
12:44:29|0.36558
12:44:31|0.36572
12:44:32|0.3656
12:44:32|0.3656
12:44:34|0.3656
12:44:35|0.3656
12:44:35|0.36545
12:44:36|0.3656
12:44:38|0.36602
12:44:39|0.36602
12:44:41|0.36602
12:44:41|0.36602
12:44:42|0.36602
12:44:44|0.36599
12:44:45|0.36599
12:44:46|0.36599
12:44:47|0.36599
12:44:47|0.36599
12:44:49|0.36599
12:44:49|0.36602
12:44:51|0.36663
12:44:52|0.36663
12:44:53|0.36663
12:44:53|0.36663
12:44:55|0.36663
12:44:55|0.36663
12:44:56|0.366
12:44:58|0.366
12:44:58|0.36663
12:44:59|0.36663
12:45:00|0.36663
12:45:01|0.36603
12:45:03|0.36603
12:45:04|0.36671
12:45:05|0.36691
12:45:06|0.36691
12:45:07|0.36716
12:45:08|0.36762
12:45:09|0.36762
12:45:10|0.36842
12:45:11|0.36842
12:45:13|0.36842
12:45:13|0.36842
12:45:14|0.36739
12:45:15|0.36838
12:45:16|0.36838
12:45:17|0.3684
12:45:18|0.3684
12:45:19|0.36804
12:45:20|0.36804
12:45:21|0.36804
12:45:22|0.36804
12:45:23|0.36838
12:45:24|0.36792
12:45:25|0.3678
12:45:26|0.36794
12:45:27|0.36794
12:45:28|0.36797
12:45:29|0.36804
12:45:30|0.36794
12:45:31|0.36794
12:45:32|0.36804
12:45:33|0.36804
12:45:34|0.36764
12:45:35|0.3684
12:45:36|0.36837
12:45:37|0.36837
12:45:39|0.3686
12:45:40|0.36841
12:45:41|0.36841
12:45:42|0.36834
12:45:44|0.36834
12:45:44|0.36892
12:45:45|0.36892
12:45:46|0.36878
12:45:47|0.36834
12:45:49|0.36834
12:45:50|0.36833
12:45:51|0.36833
12:45:52|0.36832
12:45:53|0.36805
12:45:53|0.36805
12:45:55|0.36805
12:45:56|0.368
12:45:57|0.368
12:45:58|0.36802
12:45:59|0.36802
12:46:00|0.36802
12:46:01|0.368
12:46:02|0.36805
12:46:03|0.368
12:46:04|0.36801
12:46:05|0.36801
12:46:06|0.36801
12:46:07|0.36817
12:46:08|0.36817
12:46:09|0.36805
12:46:10|0.36805
12:46:11|0.36772
12:46:12|0.36772
12:46:13|0.36772
12:46:14|0.368
12:46:15|0.368
12:46:17|0.368
12:46:17|0.36801
12:46:18|0.36739
12:46:19|0.36739
12:46:20|0.36739
12:46:21|0.36739
12:46:22|0.36739
12:46:23|0.36739
12:46:24|0.36738
12:46:25|0.367
12:46:26|0.367
12:46:27|0.367
12:46:28|0.3676
12:46:29|0.3676
12:46:30|0.3671
12:46:31|0.36763
12:46:32|0.3673
12:46:33|0.36731
12:46:34|0.36731
12:46:35|0.36847
12:46:36|0.36739
12:46:37|0.36838
12:46:38|0.36838
12:46:40|0.36838
12:46:41|0.36838
12:46:42|0.36808
12:46:43|0.36805
12:46:45|0.36805
12:46:45|0.368
12:46:46|0.368
12:46:47|0.368
12:46:49|0.36803
12:46:50|0.36803
12:46:51|0.36804
12:46:51|0.36763
12:46:52|0.36763
12:46:54|0.36801
12:46:54|0.36801
12:46:56|0.36801
12:46:57|0.36778
12:46:58|0.368
12:46:59|0.368
12:46:59|0.36837
12:47:01|0.36838
12:47:02|0.36838
12:47:03|0.36838
12:47:04|0.36838
12:47:05|0.36838
12:47:06|0.36838
12:47:07|0.36811
12:47:08|0.36811
12:47:09|0.36809
12:47:10|0.3673
12:47:11|0.3673
12:47:12|0.3673
12:47:14|0.3673
12:47:14|0.3673
12:47:16|0.3673
12:47:16|0.3673
12:47:17|0.3673
12:47:18|0.36752
12:47:19|0.36752
12:47:20|0.36752
12:47:21|0.36748
12:47:22|0.36748
12:47:23|0.36749
12:47:24|0.36749
12:47:25|0.36749
12:47:26|0.36749
12:47:27|0.36749
12:47:28|0.3678
12:47:30|0.3678
12:47:30|0.3678
12:47:31|0.3678
12:47:32|0.36753
12:47:33|0.36753
12:47:34|0.36802
12:47:35|0.36802
12:47:36|0.36778
12:47:37|0.36776
12:47:39|0.36779
12:47:39|0.36779
12:47:40|0.36805
12:47:42|0.36765
12:47:43|0.3676
12:47:44|0.3676
12:47:46|0.36775
12:47:46|0.36775
12:47:47|0.36775
12:47:48|0.36775
12:47:49|0.36775
12:47:50|0.36775
12:47:51|0.36775
12:47:52|0.36776
12:47:53|0.36776
12:47:54|0.36776
12:47:55|0.36776
12:47:56|0.36755
12:47:57|0.36749
12:47:58|0.3677
12:47:59|0.36792
12:48:00|0.36792
12:48:01|0.368
12:48:03|0.368
12:48:03|0.36771
12:48:04|0.36853
12:48:05|0.36854
12:48:06|0.36854
12:48:07|0.36853
12:48:08|0.36869
12:48:09|0.36855
12:48:10|0.3687
12:48:12|0.3687
12:48:13|0.3687
12:48:14|0.3687
12:48:15|0.3687
12:48:16|0.3687
12:48:17|0.3687
12:48:18|0.36871
12:48:19|0.3686
12:48:19|0.3686
12:48:21|0.36893
12:48:22|0.36893
12:48:23|0.36838
12:48:24|0.3686
12:48:25|0.3686
12:48:26|0.3686
12:48:27|0.36834
12:48:27|0.3683
12:48:29|0.36825
12:48:30|0.36825
12:48:31|0.36825
12:48:32|0.36827
12:48:33|0.36827
12:48:34|0.36827
12:48:35|0.36827
12:48:35|0.36827
12:48:37|0.36825
12:48:38|0.36825
12:48:39|0.36801
12:48:40|0.36801
12:48:41|0.36825
12:48:42|0.36825
12:48:44|0.36825
12:48:44|0.36807
12:48:46|0.36807
12:48:46|0.36807
12:48:47|0.36807
12:48:49|0.36807
12:48:50|0.36807
12:48:51|0.36807
12:48:51|0.368
12:48:52|0.368
12:48:53|0.368
12:48:54|0.36829
12:48:56|0.36808
12:48:57|0.36808
12:48:58|0.36808
12:48:59|0.36827
12:48:59|0.36827
12:49:01|0.36827
12:49:01|0.36827
12:49:03|0.36827
12:49:04|0.36801
12:49:05|0.36801
12:49:06|0.36856
12:49:07|0.36842
12:49:08|0.36842
12:49:09|0.36842
12:49:09|0.36864
12:49:11|0.36847
12:49:11|0.36889
12:49:13|0.36894
12:49:14|0.36949
12:49:15|0.36949
12:49:15|0.36949
12:49:17|0.36949
12:49:18|0.36961
12:49:18|0.37068
12:49:20|0.37132
12:49:20|0.37138
12:49:22|0.37087
12:49:22|0.3709
12:49:23|0.37138
12:49:25|0.37127
12:49:25|0.37299
12:49:27|0.37299
12:49:28|0.37299
12:49:29|0.37296
12:49:30|0.37251
12:49:30|0.37209
12:49:31|0.37245
12:49:33|0.37161
12:49:34|0.37161
12:49:35|0.37207
12:49:35|0.37207
12:49:37|0.37193
12:49:38|0.37201
12:49:38|0.37193
12:49:40|0.37193
12:49:41|0.37161
12:49:42|0.37046
12:49:43|0.37046
12:49:44|0.37046
12:49:45|0.37041
12:49:47|0.37041
12:49:48|0.37
12:49:49|0.37
12:49:50|0.37
12:49:51|0.37046
12:49:52|0.37001
12:49:53|0.37057
12:49:54|0.37057
12:49:55|0.37057
12:49:56|0.37144
12:49:57|0.37185
12:49:58|0.37185
12:49:59|0.37185
12:50:00|0.37185
12:50:01|0.37185
12:50:02|0.37185
12:50:03|0.3722
12:50:04|0.37239
12:50:05|0.37164
12:50:06|0.37186
12:50:07|0.37243
12:50:08|0.37034
12:50:09|0.37031
12:50:10|0.37019
12:50:11|0.37201
12:50:12|0.37201
12:50:13|0.37201
12:50:14|0.37167
12:50:15|0.37165
12:50:16|0.37177
12:50:17|0.37105
12:50:18|0.37105
12:50:19|0.36929
12:50:20|0.37012
12:50:21|0.36962
12:50:22|0.36846
12:50:23|0.36965
12:50:24|0.37003
12:50:25|0.36927
12:50:26|0.37029
12:50:27|0.37019
12:50:28|0.36894
12:50:29|0.36894
12:50:30|0.36924
12:50:31|0.36999
12:50:32|0.36999
12:50:33|0.3703
12:50:34|0.3703
12:50:35|0.3703
12:50:36|0.37011
12:50:37|0.37011
12:50:38|0.37023
12:50:39|0.37023
12:50:40|0.36997
12:50:41|0.36997
12:50:42|0.36997
12:50:43|0.37133
12:50:45|0.37133
12:50:46|0.37133
12:50:47|0.37066
12:50:48|0.37066
12:50:49|0.37068
12:50:50|0.37068
12:50:51|0.37068
12:50:52|0.37087
12:50:53|0.3718
12:50:54|0.3733
12:50:55|0.37178
12:50:56|0.37189
12:50:57|0.37212
12:50:58|0.37226
12:50:59|0.37227
12:51:01|0.37228
12:51:01|0.37228
12:51:02|0.37285
12:51:03|0.37285
12:51:04|0.37284
12:51:06|0.37229
12:51:07|0.37229
12:51:08|0.37186
12:51:09|0.37186
12:51:10|0.37169
12:51:11|0.3716
12:51:12|0.3716
12:51:13|0.37164
12:51:14|0.37134
12:51:15|0.37136
12:51:16|0.37188
12:51:17|0.37229
12:51:18|0.37229
12:51:19|0.37234
12:51:20|0.37234
12:51:21|0.37234
12:51:22|0.37234
12:51:23|0.37063
12:51:24|0.37053
12:51:25|0.37115
12:51:26|0.37119
12:51:27|0.37065
12:51:28|0.37065
12:51:29|0.37123
12:51:30|0.37123
12:51:31|0.37065
12:51:32|0.37101
12:51:33|0.37101
12:51:34|0.37101
12:51:35|0.37079
12:51:36|0.37051
12:51:37|0.37051
12:51:38|0.37051
12:51:39|0.37051
12:51:40|0.37051
12:51:41|0.3705
12:51:42|0.3705
12:51:43|0.37023
12:51:44|0.3709
12:51:46|0.37072
12:51:47|0.37071
12:51:48|0.37133
12:51:48|0.37133
12:51:50|0.37133
12:51:50|0.37067
12:51:52|0.37067
12:51:52|0.3713
12:51:53|0.37133
12:51:54|0.37133
12:51:56|0.37104
12:51:57|0.3709
12:51:58|0.37133
12:51:59|0.37022
12:51:59|0.37084
12:52:01|0.37084
12:52:01|0.37084
12:52:03|0.37022
12:52:03|0.37052
12:52:04|0.3705
12:52:05|0.3705
12:52:07|0.37064
12:52:07|0.37064
12:52:08|0.37064
12:52:09|0.37068
12:52:10|0.37068
12:52:11|0.37047
12:52:13|0.37084
12:52:13|0.37083
12:52:14|0.37083
12:52:15|0.3708
12:52:16|0.37058
12:52:17|0.37058
12:52:18|0.37058
12:52:19|0.37058
12:52:20|0.37058
12:52:21|0.37058
12:52:22|0.37058
12:52:23|0.37022
12:52:24|0.37022
12:52:25|0.37021
12:52:26|0.3701
12:52:27|0.3701
12:52:28|0.37021
12:52:30|0.37021
12:52:30|0.37021
12:52:31|0.37022
12:52:32|0.37022
12:52:33|0.37022
12:52:34|0.37022
12:52:35|0.37022
12:52:36|0.37022
12:52:37|0.37007
12:52:39|0.37007
12:52:39|0.37
12:52:40|0.37
12:52:41|0.37
12:52:42|0.37001
12:52:43|0.37001
12:52:44|0.37001
12:52:46|0.37001
12:52:47|0.37001
12:52:48|0.37001
12:52:50|0.37001
12:52:51|0.37001
12:52:52|0.37001
12:52:53|0.37001
12:52:53|0.37001
12:52:55|0.3702
12:52:56|0.3702
12:52:57|0.3702
12:52:58|0.3702
12:52:59|0.3702
12:53:00|0.3702
12:53:01|0.37001
12:53:02|0.37001
12:53:03|0.3702
12:53:04|0.37037
12:53:05|0.37037
12:53:06|0.37037
12:53:07|0.37037
12:53:08|0.37037
12:53:10|0.37037
12:53:10|0.37067
12:53:12|0.37035
12:53:13|0.3708
12:53:14|0.37115
12:53:14|0.37115
12:53:15|0.37169
12:53:16|0.37169
12:53:17|0.37169
12:53:19|0.37169
12:53:19|0.37132
12:53:21|0.37022
12:53:21|0.37022
12:53:23|0.37022
12:53:23|0.37115
12:53:24|0.37115
12:53:25|0.37115
12:53:26|0.37115
12:53:28|0.37001
12:53:29|0.37022
12:53:30|0.36999
12:53:31|0.36999
12:53:32|0.36999
12:53:32|0.36999
12:53:34|0.36999
12:53:35|0.37025
12:53:36|0.37025
12:53:36|0.37025
12:53:37|0.37025
12:53:39|0.37025
12:53:39|0.37041
12:53:41|0.37025
12:53:42|0.37025
12:53:42|0.37025
12:53:44|0.37025
12:53:45|0.37025
12:53:46|0.37017
12:53:47|0.37017
12:53:48|0.37009
12:53:49|0.37009
12:53:50|0.37009
12:53:52|0.37009
12:53:52|0.36983
12:53:53|0.36993
12:53:54|0.36993
12:53:55|0.36993
12:53:56|0.36993
12:53:57|0.36993
12:53:58|0.3694
12:53:59|0.3694
12:54:00|0.36943
12:54:01|0.36943
12:54:02|0.36959
12:54:03|0.36959
12:54:04|0.36959
12:54:06|0.36959
12:54:06|0.36959
12:54:08|0.36937
12:54:09|0.36926
12:54:09|0.36959
12:54:10|0.36959
12:54:11|0.36959
12:54:12|0.369
12:54:14|0.369
12:54:14|0.36935
12:54:15|0.3693
12:54:16|0.3693
12:54:17|0.3693
12:54:18|0.36951
12:54:19|0.36951
12:54:21|0.36951
12:54:21|0.3693
12:54:22|0.3693
12:54:24|0.3693
12:54:25|0.3693
12:54:25|0.3693
12:54:26|0.36916
12:54:28|0.369
12:54:28|0.36924
12:54:29|0.36929
12:54:30|0.36929
12:54:32|0.36929
12:54:32|0.36875
12:54:33|0.36873
12:54:34|0.36873
12:54:36|0.36857
12:54:36|0.36857
12:54:37|0.36899
12:54:39|0.36857
12:54:39|0.36951
12:54:40|0.3689
12:54:41|0.3689
12:54:42|0.369
12:54:43|0.369
12:54:44|0.369
12:54:45|0.369
12:54:46|0.369
12:54:48|0.36922
12:54:49|0.36902
12:54:50|0.36902
12:54:52|0.36902
12:54:52|0.36858
12:54:53|0.36858
12:54:54|0.36858
12:54:55|0.3689
12:54:56|0.3689
12:54:57|0.36858
12:54:58|0.36812
12:54:59|0.36812
12:55:00|0.36814
12:55:01|0.36814
12:55:02|0.36814
12:55:03|0.36814
12:55:04|0.36814
12:55:05|0.36814
12:55:06|0.36864
12:55:07|0.36814
12:55:08|0.36814
12:55:09|0.36814
12:55:10|0.36814
12:55:11|0.36864
12:55:12|0.36864
12:55:13|0.36815
12:55:14|0.36815
12:55:15|0.36815
12:55:16|0.36815
12:55:17|0.36815
12:55:18|0.36815
12:55:19|0.36815
12:55:20|0.36815
12:55:21|0.36815
12:55:22|0.36772
12:55:23|0.36811
12:55:24|0.36811
12:55:25|0.36811
12:55:26|0.36811
12:55:27|0.36811
12:55:28|0.36811
12:55:29|0.36811
12:55:30|0.36811
12:55:31|0.36811
12:55:32|0.36811
12:55:33|0.36797
12:55:34|0.36797
12:55:35|0.368
12:55:36|0.36778
12:55:37|0.36846
12:55:38|0.36846
12:55:39|0.36809
12:55:40|0.36809
12:55:41|0.36883
12:55:42|0.36883
12:55:43|0.36883
12:55:44|0.36883
12:55:45|0.36883
12:55:46|0.36859
12:55:47|0.36815
12:55:49|0.36815
12:55:50|0.36815
12:55:51|0.36815
12:55:52|0.36815
12:55:54|0.36847
12:55:54|0.36847
12:55:55|0.36847
12:55:56|0.36817
12:55:57|0.36817
12:55:58|0.36817
12:55:59|0.36817
12:56:00|0.36817
12:56:01|0.36817
12:56:02|0.36817
12:56:03|0.36817
12:56:04|0.36817
12:56:05|0.36817
12:56:06|0.36818
12:56:07|0.36818
12:56:08|0.36877
12:56:09|0.36877
12:56:10|0.36827
12:56:11|0.36827
12:56:12|0.36768
12:56:13|0.36768
12:56:14|0.36768
12:56:15|0.36768
12:56:16|0.36783
12:56:17|0.36783
12:56:18|0.36783
12:56:19|0.36783
12:56:20|0.36783
12:56:21|0.368
12:56:22|0.368
12:56:23|0.36826
12:56:24|0.36826
12:56:25|0.36826
12:56:26|0.36808
12:56:27|0.36925
12:56:28|0.36925
12:56:29|0.36925
12:56:30|0.36925
12:56:31|0.36925
12:56:32|0.36852
12:56:33|0.36852
12:56:34|0.36852
12:56:35|0.36852
12:56:36|0.36856
12:56:37|0.36856
12:56:38|0.36856
12:56:39|0.36856
12:56:40|0.36856
12:56:41|0.36856
12:56:42|0.36854
12:56:43|0.36901
12:56:45|0.36912
12:56:45|0.36912
12:56:46|0.36912
12:56:48|0.36912
12:56:49|0.36912
12:56:50|0.36912
12:56:51|0.36945
12:56:52|0.36945
12:56:54|0.36945
12:56:55|0.36945
12:56:56|0.36945
12:56:57|0.36945
12:56:58|0.36945
12:56:58|0.36945
12:57:00|0.36945
12:57:01|0.36945
12:57:02|0.36915
12:57:03|0.36915
12:57:04|0.36915
12:57:05|0.36915
12:57:06|0.36915
12:57:07|0.36915
12:57:08|0.36915
12:57:09|0.36915
12:57:10|0.36915
12:57:11|0.36913
12:57:13|0.36943
12:57:13|0.36913
12:57:14|0.36913
12:57:16|0.36913
12:57:16|0.36913
12:57:18|0.36913
12:57:19|0.36913
12:57:20|0.36912
12:57:21|0.36853
12:57:22|0.36853
12:57:23|0.36853
12:57:23|0.36853
12:57:25|0.36853
12:57:25|0.36857
12:57:26|0.36913
12:57:28|0.36858
12:57:29|0.36859
12:57:30|0.36911
12:57:31|0.36911
12:57:32|0.36911
12:57:33|0.36911
12:57:34|0.36911
12:57:34|0.36911
12:57:36|0.36922
12:57:36|0.36935
12:57:37|0.36935
12:57:39|0.3694
12:57:40|0.3694
12:57:41|0.3694
12:57:41|0.36925
12:57:43|0.36925
12:57:44|0.36925
12:57:45|0.36925
12:57:46|0.36925
12:57:47|0.36925
12:57:48|0.36925
12:57:49|0.36912
12:57:50|0.36912
12:57:52|0.3685
12:57:53|0.3685
12:57:53|0.368
12:57:55|0.368
12:57:56|0.36783
12:57:56|0.36783
12:57:58|0.36783
12:57:59|0.36778
12:58:00|0.36778
12:58:01|0.36778
12:58:02|0.36778
12:58:03|0.36799
12:58:03|0.36799
12:58:04|0.36799
12:58:05|0.36808
12:58:06|0.36751
12:58:07|0.36751
12:58:09|0.36751
12:58:10|0.36751
12:58:10|0.36751
12:58:12|0.36801
12:58:12|0.36818
12:58:14|0.36818
12:58:14|0.36808
12:58:15|0.36712
12:58:17|0.36802
12:58:18|0.36802
12:58:18|0.36802
12:58:19|0.36802
12:58:21|0.36802
12:58:22|0.36802
12:58:23|0.36802
12:58:24|0.36711
12:58:25|0.36711
12:58:26|0.36759
12:58:27|0.36758
12:58:28|0.36758
12:58:29|0.36758
12:58:30|0.36758
12:58:32|0.36714
12:58:32|0.36714
12:58:34|0.36769
12:58:34|0.36769
12:58:35|0.36769
12:58:36|0.36769
12:58:37|0.36769
12:58:38|0.36769
12:58:39|0.36758
12:58:40|0.36758
12:58:41|0.3673
12:58:42|0.3673
12:58:43|0.3673
12:58:45|0.3673
12:58:45|0.3673
12:58:46|0.36701
12:58:47|0.36691
12:58:48|0.36691
12:58:49|0.36691
12:58:51|0.36691
12:58:52|0.36691
12:58:54|0.36701
12:58:54|0.36701
12:58:56|0.36685
12:58:57|0.367
12:58:58|0.367
12:58:59|0.36723
12:58:59|0.36723
12:59:01|0.36691
12:59:02|0.36691
12:59:03|0.36676
12:59:04|0.367
12:59:04|0.367
12:59:06|0.367
12:59:07|0.367
12:59:08|0.367
12:59:09|0.367
12:59:10|0.36676
12:59:11|0.36674
12:59:12|0.36674
12:59:13|0.36697
12:59:14|0.36675
12:59:15|0.36675
12:59:16|0.36672
12:59:17|0.36672
12:59:18|0.36709
12:59:19|0.3665
12:59:20|0.36644
12:59:21|0.36644
12:59:22|0.36644
12:59:23|0.3665
12:59:24|0.3665
12:59:25|0.36635
12:59:26|0.36656
12:59:27|0.36656
12:59:28|0.36656
12:59:29|0.36656
12:59:30|0.36656
12:59:31|0.36634
12:59:32|0.36671
12:59:33|0.36671
12:59:34|0.36671
12:59:35|0.36644
12:59:36|0.36644
12:59:37|0.36657
12:59:38|0.36657
12:59:39|0.36634
12:59:40|0.36634
12:59:41|0.36634
12:59:42|0.36634
12:59:43|0.3667
12:59:44|0.3667
12:59:45|0.36669
12:59:46|0.36669
12:59:47|0.36669
12:59:48|0.36669
12:59:49|0.36669
12:59:50|0.36669
12:59:51|0.36669
12:59:52|0.36669
12:59:54|0.36653
12:59:55|0.36653
12:59:56|0.36653
12:59:57|0.36653
12:59:58|0.36653
12:59:59|0.36653
13:00:00|0.36653
13:00:01|0.36653
13:00:02|0.36653
13:00:03|0.36653
13:00:04|0.36626
13:00:05|0.36609
13:00:06|0.36609
13:00:07|0.366
13:00:08|0.366
13:00:10|0.36609
13:00:11|0.36609
13:00:11|0.36623
13:00:12|0.36646
13:00:13|0.36668
13:00:14|0.36684
13:00:15|0.36654
13:00:16|0.36672
13:00:17|0.36826
13:00:19|0.36673
13:00:19|0.36673
13:00:21|0.36673
13:00:22|0.36673
13:00:22|0.36795
13:00:23|0.3671
13:00:25|0.36711
13:00:25|0.36787
13:00:26|0.36787
13:00:28|0.36709
13:00:28|0.36709
13:00:29|0.36709
13:00:31|0.36709
13:00:32|0.36709
13:00:32|0.36709
13:00:34|0.36709
13:00:35|0.36718
13:00:35|0.36718
13:00:36|0.36821
13:00:37|0.36821
13:00:38|0.368
13:00:39|0.36763
13:00:41|0.36763
13:00:41|0.36763
13:00:42|0.36758
13:00:44|0.36812
13:00:45|0.36812
13:00:45|0.36796
13:00:47|0.36796
13:00:48|0.36796
13:00:49|0.36796
13:00:50|0.36796
13:00:50|0.36821
13:00:52|0.36821
13:00:53|0.368
13:00:54|0.368
13:00:56|0.36812
13:00:57|0.36803
13:00:58|0.36802
13:00:59|0.36802
13:01:00|0.36831
13:01:01|0.36804
13:01:02|0.36804
13:01:03|0.36804
13:01:04|0.36803
13:01:05|0.36803
13:01:07|0.36798
13:01:07|0.36802
13:01:08|0.36802
13:01:09|0.36802
13:01:10|0.36802
13:01:11|0.36802
13:01:12|0.36802
13:01:13|0.36825
13:01:14|0.36825
13:01:15|0.36802
13:01:16|0.36802
13:01:17|0.36802
13:01:19|0.36802
13:01:19|0.36793
13:01:20|0.36793
13:01:21|0.36793
13:01:22|0.36793
13:01:23|0.36734
13:01:24|0.36734
13:01:25|0.36734
13:01:26|0.36771
13:01:27|0.36771
13:01:28|0.36785
13:01:29|0.36785
13:01:30|0.36785
13:01:31|0.36785
13:01:32|0.36785
13:01:33|0.36785
13:01:34|0.36785
13:01:35|0.36785
13:01:37|0.36785
13:01:37|0.36801
13:01:38|0.36801
13:01:39|0.36801
13:01:40|0.36801
13:01:41|0.36825
13:01:43|0.36825
13:01:43|0.36825
13:01:44|0.36825
13:01:46|0.36825
13:01:46|0.36825
13:01:47|0.36825
13:01:48|0.36796
13:01:49|0.36796
13:01:51|0.36841
13:01:51|0.36825
13:01:52|0.36843
13:01:53|0.36843
13:01:55|0.36843
13:01:56|0.36843
13:01:57|0.36843
13:01:58|0.369
13:01:59|0.36835
13:02:00|0.37
13:02:01|0.37049
13:02:02|0.37078
13:02:03|0.37218
13:02:04|0.37164
13:02:06|0.37199
13:02:06|0.37181
13:02:07|0.37181
13:02:08|0.37044
13:02:09|0.37
13:02:10|0.37
13:02:11|0.36887
13:02:12|0.36948
13:02:13|0.36944
13:02:14|0.36928
13:02:15|0.36928
13:02:16|0.36928
13:02:17|0.36874
13:02:18|0.36874
13:02:19|0.36874
13:02:20|0.36944
13:02:21|0.36944
13:02:22|0.36944
13:02:23|0.36944
13:02:24|0.36944
13:02:25|0.36928
13:02:26|0.36928
13:02:27|0.36928
13:02:28|0.36928
13:02:29|0.36982
13:02:30|0.36981
13:02:31|0.36981
13:02:32|0.36981
13:02:34|0.36981
13:02:34|0.36981
13:02:35|0.36967
13:02:36|0.36967
13:02:37|0.36982
13:02:38|0.36983
13:02:39|0.36983
13:02:40|0.36983
13:02:41|0.36928
13:02:42|0.37014
13:02:43|0.37014
13:02:44|0.37014
13:02:45|0.37014
13:02:46|0.37014
13:02:47|0.37014
13:02:48|0.37014
13:02:49|0.36928
13:02:50|0.36928
13:02:51|0.36928
13:02:52|0.36928
13:02:53|0.36928
13:02:54|0.36928
13:02:56|0.36928
13:02:56|0.36928
13:02:58|0.36928
13:02:59|0.36928
13:03:00|0.36928
13:03:01|0.36928
13:03:02|0.36928
13:03:03|0.36928
13:03:04|0.36928
13:03:05|0.36928
13:03:06|0.36913
13:03:08|0.36928
13:03:08|0.36928
13:03:09|0.36928
13:03:10|0.36928
13:03:11|0.36887
13:03:12|0.36887
13:03:14|0.36887
13:03:15|0.36891
13:03:15|0.36891
13:03:17|0.3688
13:03:17|0.3689
13:03:19|0.3689
13:03:19|0.36874
13:03:20|0.36889
13:03:22|0.36889
13:03:23|0.36711
13:03:23|0.36711
13:03:24|0.36711
13:03:25|0.36711
13:03:26|0.36772
13:03:27|0.36778
13:03:29|0.36778
13:03:30|0.36778
13:03:30|0.36778
13:03:32|0.36778
13:03:32|0.36778
13:03:34|0.36778
13:03:34|0.36783
13:03:35|0.36787
13:03:36|0.36847
13:03:37|0.36847
13:03:38|0.36847
13:03:39|0.36776
13:03:40|0.36776
13:03:41|0.36745
13:03:42|0.36745
13:03:43|0.36787
13:03:44|0.36819
13:03:45|0.36819
13:03:47|0.367
13:03:47|0.367
13:03:48|0.367
13:03:49|0.367
13:03:50|0.367
13:03:51|0.36707
13:03:52|0.36707
13:03:53|0.36707
13:03:55|0.36707
13:03:55|0.36707
13:03:57|0.36755
13:03:58|0.36755
13:03:59|0.36781
13:04:00|0.36781
13:04:01|0.36761
13:04:02|0.36761
13:04:03|0.3678
13:04:04|0.36719
13:04:05|0.36719
13:04:07|0.36719
13:04:07|0.36719
13:04:08|0.36719
13:04:09|0.36839
13:04:10|0.36839
13:04:11|0.36839
13:04:12|0.36839
13:04:14|0.36785
13:04:14|0.36785
13:04:15|0.36785
13:04:16|0.36787
13:04:17|0.36787
13:04:18|0.36787
13:04:19|0.36787
13:04:20|0.36787
13:04:22|0.36787
13:04:22|0.36787
13:04:24|0.36787
13:04:25|0.36787
13:04:26|0.36787
13:04:27|0.36787
13:04:28|0.36796
13:04:29|0.36799
13:04:30|0.36846
13:04:31|0.36855
13:04:32|0.36736
13:04:33|0.36718
13:04:34|0.36777
13:04:35|0.36748
13:04:36|0.36701
13:04:37|0.36701
13:04:38|0.36776
13:04:39|0.36776
13:04:40|0.36776
13:04:41|0.36706
13:04:42|0.36754
13:04:43|0.36803
13:04:44|0.36803
13:04:45|0.36729
13:04:46|0.36706
13:04:47|0.36706
13:04:48|0.36706
13:04:49|0.36706
13:04:50|0.36706
13:04:51|0.367
13:04:52|0.367
13:04:53|0.367
13:04:54|0.36706
13:04:55|0.36706
13:04:56|0.36706
13:04:57|0.36706
13:04:59|0.36706
13:05:00|0.36706
13:05:01|0.36706
13:05:02|0.36706
13:05:03|0.36706
13:05:04|0.36706
13:05:05|0.36706
13:05:06|0.36706
13:05:07|0.36706
13:05:08|0.36742
13:05:09|0.36742
13:05:10|0.36742
13:05:11|0.36742
13:05:12|0.36742
13:05:13|0.36742
13:05:14|0.36742
13:05:15|0.3671
13:05:16|0.3671
13:05:17|0.36685
13:05:18|0.36685
13:05:19|0.3671
13:05:20|0.3671
13:05:21|0.3671
13:05:22|0.36652
13:05:23|0.36652
13:05:24|0.36652
13:05:25|0.36652
13:05:26|0.36652
13:05:27|0.36652
13:05:28|0.36657
13:05:29|0.36657
13:05:30|0.36657
13:05:31|0.36657
13:05:32|0.36657
13:05:33|0.36657
13:05:34|0.36699
13:05:35|0.36699
13:05:36|0.36699
13:05:37|0.36675
13:05:38|0.3666
13:05:39|0.3666
13:05:40|0.3666
13:05:41|0.3666
13:05:42|0.36671
13:05:43|0.36672
13:05:44|0.36657
13:05:45|0.36657
13:05:46|0.36675
13:05:47|0.36675
13:05:48|0.36675
13:05:49|0.36675
13:05:50|0.36675
13:05:51|0.36675
13:05:52|0.36675
13:05:53|0.36675
13:05:54|0.36675
13:05:55|0.36675
13:05:56|0.36676
13:05:57|0.36676
13:05:58|0.36676
13:06:00|0.36676
13:06:01|0.36676
13:06:02|0.36676
13:06:03|0.36676
13:06:04|0.36676
13:06:04|0.36682
13:06:05|0.36682
13:06:07|0.36682
13:06:08|0.36682
13:06:09|0.36684
13:06:09|0.36681
13:06:10|0.36694
13:06:11|0.36697
13:06:13|0.3666
13:06:13|0.36669
13:06:15|0.36669
13:06:16|0.36669
13:06:17|0.36669
13:06:18|0.36669
13:06:19|0.36666
13:06:20|0.36667
13:06:20|0.3666
13:06:21|0.36669
13:06:23|0.36669
13:06:24|0.36672
13:06:25|0.36669
13:06:26|0.36669
13:06:27|0.36669
13:06:28|0.36669
13:06:29|0.36669
13:06:30|0.36669
13:06:31|0.36669
13:06:32|0.36669
13:06:32|0.36669
13:06:33|0.36669
13:06:35|0.36669
13:06:36|0.36657
13:06:37|0.36627
13:06:38|0.36626
13:06:39|0.36626
13:06:40|0.36626
13:06:41|0.36581
13:06:42|0.36578
13:06:42|0.36578
13:06:44|0.36578
13:06:44|0.36575
13:06:46|0.36575
13:06:47|0.36586
13:06:47|0.36586
13:06:49|0.36593
13:06:50|0.36593
13:06:51|0.36593
13:06:52|0.36593
13:06:53|0.36578
13:06:53|0.36578
13:06:55|0.36578
13:06:55|0.36578
13:06:56|0.36578
13:06:58|0.36578
13:06:58|0.36578
13:07:00|0.36578
13:07:01|0.36578
13:07:03|0.36562
13:07:03|0.36562
13:07:04|0.3656
13:07:06|0.36562
13:07:07|0.36552
13:07:08|0.36552
13:07:08|0.36522
13:07:10|0.36547
13:07:11|0.36547
13:07:11|0.36547
13:07:12|0.36547
13:07:13|0.36547
13:07:14|0.36547
13:07:16|0.36547
13:07:16|0.36526
13:07:17|0.36526
13:07:18|0.36526
13:07:19|0.36526
13:07:20|0.36512
13:07:21|0.36512
13:07:22|0.36465
13:07:23|0.36465
13:07:25|0.36471
13:07:26|0.36471
13:07:27|0.36479
13:07:28|0.36482
13:07:29|0.36482
13:07:30|0.36482
13:07:30|0.36495
13:07:32|0.36473
13:07:33|0.36473
13:07:34|0.36472
13:07:35|0.3644
13:07:36|0.3644
13:07:37|0.36449
13:07:38|0.36448
13:07:39|0.36457
13:07:40|0.3644
13:07:41|0.36493
13:07:42|0.36464
13:07:43|0.36464
13:07:44|0.36464
13:07:45|0.36513
13:07:46|0.36513
13:07:47|0.36419
13:07:48|0.36464
13:07:49|0.36464
13:07:50|0.36422
13:07:51|0.36439
13:07:52|0.36422
13:07:53|0.36422
13:07:54|0.3644
13:07:55|0.36423
13:07:56|0.36419
13:07:58|0.36419
13:07:58|0.36474
13:07:59|0.36451
13:08:01|0.36462
13:08:02|0.36462
13:08:02|0.36462
13:08:04|0.36462
13:08:05|0.36465
13:08:06|0.36465
13:08:07|0.36465
13:08:08|0.36465
13:08:08|0.36465
13:08:10|0.36465
13:08:11|0.36474
13:08:12|0.36474
13:08:13|0.36503
13:08:14|0.36498
13:08:15|0.36475
13:08:16|0.36475
13:08:17|0.36475
13:08:18|0.36475
13:08:20|0.36475
13:08:20|0.36475
13:08:21|0.36475
13:08:22|0.36504
13:08:23|0.36504
13:08:24|0.36504
13:08:25|0.36504
13:08:26|0.36504
13:08:27|0.36475
13:08:28|0.36475
13:08:29|0.36504
13:08:30|0.36504
13:08:31|0.36501
13:08:32|0.36501
13:08:33|0.365
13:08:34|0.36475
13:08:35|0.36499
13:08:36|0.36499
13:08:37|0.36475
13:08:38|0.36475
13:08:39|0.36475
13:08:40|0.365
13:08:41|0.36504
13:08:42|0.36504
13:08:43|0.36504
13:08:44|0.36504
13:08:45|0.36484
13:08:46|0.36484
13:08:47|0.36484
13:08:49|0.36484
13:08:49|0.36485
13:08:50|0.36474
13:08:51|0.36474
13:08:52|0.36474
13:08:53|0.36485
13:08:54|0.36484
13:08:55|0.36484
13:08:56|0.36484
13:08:57|0.36484
13:08:58|0.36484
13:08:59|0.36484
13:09:00|0.36498
13:09:01|0.36498
13:09:03|0.36498
13:09:04|0.36475
13:09:05|0.36609
13:09:06|0.36697
13:09:07|0.36703
13:09:08|0.36703
13:09:09|0.36681
13:09:10|0.36683
13:09:11|0.36606
13:09:12|0.36646
13:09:14|0.36591
13:09:14|0.36561
13:09:15|0.36561
13:09:16|0.36561
13:09:17|0.36565
13:09:18|0.3658
13:09:19|0.3658
13:09:20|0.3658
13:09:22|0.3658
13:09:23|0.3658
13:09:24|0.36559
13:09:25|0.36559
13:09:26|0.36571
13:09:26|0.36521
13:09:28|0.36521
13:09:29|0.36521
13:09:30|0.36521
13:09:31|0.36535
13:09:32|0.36535
13:09:33|0.36535
13:09:34|0.36535
13:09:35|0.36535
13:09:36|0.36532
13:09:37|0.36521
13:09:38|0.36453
13:09:39|0.36453
13:09:40|0.36453
13:09:41|0.36453
13:09:42|0.36453
13:09:43|0.36453
13:09:44|0.36453
13:09:45|0.36453
13:09:46|0.36453
13:09:47|0.36433
13:09:48|0.36466
13:09:49|0.36466
13:09:50|0.36466
13:09:51|0.36466
13:09:52|0.36433
13:09:53|0.36433
13:09:54|0.36433
13:09:55|0.36466
13:09:56|0.36466
13:09:57|0.36466
13:09:58|0.36466
13:09:59|0.36466
13:10:00|0.36466
13:10:01|0.36466
13:10:02|0.36466
13:10:04|0.3647
13:10:05|0.3647
13:10:06|0.3647
13:10:07|0.36456
13:10:08|0.36463
13:10:09|0.36463
13:10:11|0.36451
13:10:11|0.364
13:10:12|0.36424
13:10:13|0.36447
13:10:14|0.36447
13:10:15|0.36447
13:10:16|0.36451
13:10:17|0.36435
13:10:18|0.36435
13:10:19|0.36432
13:10:20|0.36432
13:10:21|0.36405
13:10:22|0.36405
13:10:23|0.36405
13:10:24|0.36405
13:10:25|0.364
13:10:26|0.364
13:10:27|0.364
13:10:28|0.36451
13:10:29|0.36451
13:10:30|0.3635
13:10:31|0.36369
13:10:32|0.36369
13:10:33|0.36369
13:10:34|0.36369
13:10:35|0.36369
13:10:36|0.36369
13:10:37|0.36369
13:10:38|0.36369
13:10:39|0.36369
13:10:40|0.36398
13:10:41|0.36398
13:10:42|0.36374
13:10:43|0.36374
13:10:44|0.36374
13:10:45|0.36374
13:10:46|0.36374
13:10:47|0.36374
13:10:48|0.36397
13:10:49|0.36397
13:10:50|0.36397
13:10:51|0.36378
13:10:52|0.36378
13:10:53|0.36378
13:10:54|0.36378
13:10:55|0.36378
13:10:56|0.36378
13:10:57|0.36378
13:10:58|0.36309
13:10:59|0.36336
13:11:00|0.36336
13:11:01|0.36337
13:11:02|0.36337
13:11:04|0.36337
13:11:05|0.36337
13:11:06|0.36337
13:11:07|0.36289
13:11:08|0.36284
13:11:09|0.36275
13:11:09|0.36275
13:11:10|0.36275
13:11:11|0.36275
13:11:12|0.36262
13:11:13|0.36275
13:11:14|0.36272
13:11:16|0.36296
13:11:17|0.36275
13:11:17|0.36281
13:11:19|0.36275
13:11:19|0.362
13:11:21|0.36279
13:11:22|0.36277
13:11:22|0.36277
13:11:23|0.36277
13:11:24|0.36274
13:11:25|0.36274
13:11:27|0.36274
13:11:27|0.36337
13:11:28|0.3635
13:11:29|0.36314
13:11:30|0.36274
13:11:31|0.36274
13:11:32|0.36274
13:11:34|0.36365
13:11:34|0.36365
13:11:36|0.36365
13:11:37|0.36275
13:11:38|0.36275
13:11:39|0.36275
13:11:39|0.36275
13:11:40|0.36275
13:11:41|0.36269
13:11:42|0.36269
13:11:43|0.36269
13:11:45|0.36269
13:11:45|0.36262
13:11:47|0.36275
13:11:47|0.36275
13:11:48|0.36275
13:11:50|0.36275
13:11:50|0.36269
13:11:51|0.36269
13:11:52|0.36269
13:11:53|0.36269
13:11:54|0.36275
13:11:55|0.36275
13:11:56|0.36275
13:11:57|0.36269
13:11:58|0.3632
13:11:59|0.36293
13:12:00|0.36293
13:12:02|0.36295
13:12:02|0.36319
13:12:03|0.36319
13:12:05|0.36293
13:12:06|0.36318
13:12:06|0.36318
13:12:08|0.36319
13:12:09|0.36319
13:12:11|0.36319
13:12:11|0.36319
13:12:12|0.36318
13:12:13|0.36318
13:12:14|0.3632
13:12:15|0.3632
13:12:16|0.36318
13:12:17|0.36318
13:12:18|0.36318
13:12:19|0.36318
13:12:20|0.36321
13:12:21|0.36321
13:12:22|0.36349
13:12:23|0.3635
13:12:24|0.36363
13:12:25|0.36363
13:12:26|0.36363
13:12:27|0.36363
13:12:28|0.36397
13:12:29|0.36397
13:12:30|0.36363
13:12:31|0.36397
13:12:32|0.36362
13:12:34|0.36397
13:12:35|0.36397
13:12:36|0.36397
13:12:36|0.36397
13:12:37|0.36397
13:12:39|0.36397
13:12:40|0.36397
13:12:40|0.36397
13:12:42|0.36397
13:12:42|0.36397
13:12:44|0.36397
13:12:44|0.36396
13:12:46|0.36396
13:12:47|0.36396
13:12:47|0.36397
13:12:48|0.36397
13:12:50|0.36397
13:12:51|0.36397
13:12:52|0.36379
13:12:52|0.36379
13:12:54|0.36393
13:12:55|0.36393
13:12:56|0.36354
13:12:57|0.36354
13:12:58|0.36355
13:12:58|0.36354
13:12:59|0.36354
13:13:01|0.36348
13:13:01|0.36355
13:13:03|0.36355
13:13:04|0.36351
13:13:05|0.36344
13:13:06|0.36344
13:13:07|0.36374
13:13:08|0.36355
13:13:10|0.36355
13:13:10|0.36355
13:13:12|0.36357
13:13:13|0.36355
13:13:14|0.36355
13:13:15|0.36355
13:13:15|0.36355
13:13:17|0.36355
13:13:18|0.36355
13:13:19|0.36355
13:13:20|0.36355
13:13:21|0.36355
13:13:22|0.36355
13:13:23|0.36373
13:13:24|0.36373
13:13:25|0.36373
13:13:26|0.36327
13:13:27|0.36355
13:13:28|0.36355
13:13:29|0.36355
13:13:30|0.36355
13:13:31|0.36355
13:13:32|0.36327
13:13:34|0.36327
13:13:34|0.36321
13:13:35|0.36321
13:13:37|0.36321
13:13:37|0.36321
13:13:38|0.36321
13:13:39|0.36321
13:13:40|0.36321
13:13:41|0.363
13:13:42|0.363
13:13:43|0.363
13:13:44|0.363
13:13:45|0.36321
13:13:46|0.36321
13:13:48|0.36321
13:13:48|0.36321
13:13:49|0.36321
13:13:50|0.36321
13:13:51|0.36321
13:13:52|0.36321
13:13:53|0.36301
13:13:54|0.36321
13:13:55|0.36321
13:13:56|0.36321
13:13:57|0.36321
13:13:59|0.36321
13:13:59|0.36321
13:14:00|0.36305
13:14:01|0.36305
13:14:02|0.36357
13:14:03|0.36357
13:14:04|0.36357
13:14:05|0.36357
13:14:07|0.36357
13:14:08|0.36357
13:14:08|0.36294
13:14:10|0.3625
13:14:11|0.36266
13:14:13|0.36266
13:14:13|0.3625
13:14:14|0.36222
13:14:15|0.36222
13:14:16|0.36222
13:14:17|0.36222
13:14:18|0.36222
13:14:19|0.36222
13:14:20|0.362
13:14:21|0.362
13:14:22|0.362
13:14:23|0.362
13:14:24|0.362
13:14:25|0.362
13:14:26|0.362
13:14:27|0.362
13:14:28|0.362
13:14:29|0.36223
13:14:30|0.36223
13:14:31|0.362
13:14:33|0.362
13:14:33|0.362
13:14:34|0.36246
13:14:35|0.36246
13:14:36|0.361
13:14:37|0.361
13:14:38|0.361
13:14:39|0.36155
13:14:40|0.36155
13:14:42|0.36155
13:14:42|0.36155
13:14:44|0.361
13:14:44|0.361
13:14:45|0.36152
13:14:46|0.36108
13:14:47|0.36101
13:14:48|0.36101
13:14:49|0.36101
13:14:50|0.36101
13:14:51|0.36101
13:14:52|0.36129
13:14:53|0.361
13:14:54|0.36095
13:14:55|0.36109
13:14:56|0.36124
13:14:57|0.36136
13:14:58|0.36136
13:14:59|0.36155
13:15:00|0.36155
13:15:01|0.36155
13:15:02|0.36163
13:15:03|0.36163
13:15:04|0.36169
13:15:05|0.36169
13:15:06|0.36169
13:15:08|0.36136
13:15:09|0.36176
13:15:10|0.36176
13:15:11|0.36195
13:15:12|0.36195
13:15:13|0.36195
13:15:14|0.36181
13:15:15|0.36195
13:15:17|0.36166
13:15:17|0.36166
13:15:18|0.36166
13:15:19|0.36166
13:15:20|0.36166
13:15:21|0.36166
13:15:22|0.36166
13:15:23|0.3628
13:15:24|0.3628
13:15:25|0.36297
13:15:26|0.36297
13:15:27|0.36297
13:15:28|0.36297
13:15:29|0.36328
13:15:30|0.36338
13:15:31|0.36348
13:15:32|0.36248
13:15:34|0.36248
13:15:34|0.36248
13:15:36|0.36248
13:15:36|0.36312
13:15:37|0.36312
13:15:38|0.36312
13:15:39|0.36293
13:15:41|0.36264
13:15:41|0.36264
13:15:43|0.36264
13:15:43|0.36264
13:15:44|0.36325
13:15:46|0.36303
13:15:47|0.36292
13:15:47|0.36292
13:15:49|0.36292
13:15:49|0.36303
13:15:50|0.36322
13:15:51|0.36322
13:15:53|0.36292
13:15:54|0.36337
13:15:55|0.36337
13:15:56|0.36337
13:15:56|0.36337
13:15:57|0.36337
13:15:58|0.36337
13:15:59|0.36337
13:16:00|0.36337
13:16:02|0.36323
13:16:03|0.36323
13:16:04|0.36323
13:16:04|0.36348
13:16:06|0.36349
13:16:07|0.36326
13:16:08|0.36326
13:16:10|0.36309
13:16:10|0.36339
13:16:12|0.3629
13:16:13|0.3629
13:16:14|0.36335
13:16:15|0.36278
13:16:15|0.36278
13:16:17|0.36278
13:16:18|0.36278
13:16:18|0.36278
13:16:20|0.36278
13:16:21|0.36291
13:16:22|0.36291
13:16:23|0.36292
13:16:24|0.36292
13:16:25|0.36292
13:16:26|0.36292
13:16:27|0.36292
13:16:28|0.36292
13:16:28|0.36292
13:16:30|0.3629
13:16:31|0.3629
13:16:32|0.3629
13:16:33|0.3629
13:16:34|0.36361
13:16:35|0.36361
13:16:35|0.36361
13:16:36|0.36361
13:16:38|0.36361
13:16:39|0.36361
13:16:40|0.36361
13:16:41|0.36361
13:16:41|0.36361
13:16:43|0.36361
13:16:44|0.36361
13:16:45|0.36361
13:16:46|0.36361
13:16:47|0.36361
13:16:48|0.36361
13:16:49|0.36309
13:16:50|0.36309
13:16:50|0.36303
13:16:51|0.36303
13:16:53|0.36343
13:16:54|0.36343
13:16:55|0.36343
13:16:56|0.36343
13:16:57|0.36343
13:16:58|0.36343
13:16:59|0.36343
13:17:00|0.36352
13:17:00|0.36352
13:17:02|0.36352
13:17:03|0.36352
13:17:04|0.36361
13:17:05|0.36361
13:17:06|0.36361
13:17:07|0.36361
13:17:08|0.36361
13:17:09|0.36355
13:17:11|0.36355
13:17:11|0.36355
13:17:13|0.36355
13:17:13|0.36355
13:17:15|0.36355
13:17:16|0.36348
13:17:16|0.36348
13:17:18|0.36291
13:17:19|0.36334
13:17:20|0.36334
13:17:21|0.36334
13:17:22|0.36334
13:17:23|0.36334
13:17:24|0.3631
13:17:25|0.3631
13:17:26|0.3631
13:17:27|0.3631
13:17:28|0.3631
13:17:29|0.3631
13:17:30|0.36309
13:17:31|0.36309
13:17:31|0.36309
13:17:33|0.36309
13:17:34|0.36309
13:17:35|0.36309
13:17:36|0.36309
13:17:37|0.36309
13:17:37|0.36255
13:17:39|0.36255
13:17:40|0.36255
13:17:41|0.36255
13:17:42|0.36255
13:17:43|0.36255
13:17:44|0.36255
13:17:44|0.36255
13:17:46|0.3626
13:17:47|0.3626
13:17:48|0.3626
13:17:49|0.36259
13:17:50|0.36259
13:17:51|0.36355
13:17:51|0.36355
13:17:53|0.36355
13:17:53|0.36355
13:17:55|0.36355
13:17:56|0.36355
13:17:57|0.36314
13:17:57|0.36303
13:17:58|0.36303
13:18:00|0.36303
13:18:01|0.36303
13:18:01|0.36303
13:18:03|0.36305
13:18:03|0.36303
13:18:05|0.36303
13:18:06|0.36303
13:18:07|0.36303
13:18:08|0.36303
13:18:09|0.36303
13:18:10|0.36303
13:18:11|0.36325
13:18:13|0.36355
13:18:13|0.36355
13:18:14|0.36355
13:18:16|0.36303
13:18:16|0.36303
13:18:18|0.36316
13:18:18|0.36316
13:18:19|0.36316
13:18:21|0.363
13:18:22|0.363
13:18:23|0.363
13:18:24|0.363
13:18:25|0.36348
13:18:26|0.36348
13:18:27|0.36348
13:18:28|0.36348
13:18:29|0.36316
13:18:30|0.36316
13:18:31|0.36316
13:18:32|0.36316
13:18:33|0.36345
13:18:34|0.36346
13:18:35|0.36346
13:18:36|0.36346
13:18:37|0.36346
13:18:38|0.36346
13:18:39|0.36302
13:18:40|0.36302
13:18:41|0.36302
13:18:42|0.36302
13:18:43|0.36302
13:18:45|0.36257
13:18:45|0.36257
13:18:46|0.36255
13:18:47|0.36246
13:18:48|0.36246
13:18:50|0.36246
13:18:51|0.36246
13:18:52|0.36246
13:18:53|0.36246
13:18:53|0.36246
13:18:55|0.36246
13:18:56|0.36236
13:18:57|0.36236
13:18:57|0.36236
13:18:58|0.36236
13:19:00|0.36236
13:19:01|0.36238
13:19:02|0.36238
13:19:02|0.36235
13:19:04|0.36235
13:19:04|0.36238
13:19:05|0.36276
13:19:07|0.36276
13:19:08|0.36235
13:19:09|0.36236
13:19:09|0.36236
13:19:10|0.36236
13:19:12|0.36236
13:19:13|0.36254
13:19:15|0.36254
13:19:16|0.36202
13:19:16|0.36202
13:19:18|0.36165
13:19:19|0.36165
13:19:20|0.36165
13:19:21|0.36222
13:19:22|0.36222
13:19:23|0.36222
13:19:24|0.36222
13:19:25|0.36222
13:19:26|0.36222
13:19:27|0.36222
13:19:28|0.36222
13:19:29|0.36163
13:19:30|0.36163
13:19:31|0.36124
13:19:32|0.36124
13:19:33|0.36124
13:19:35|0.36116
13:19:35|0.36116
13:19:36|0.36116
13:19:37|0.36116
13:19:38|0.36116
13:19:39|0.36116
13:19:40|0.36116
13:19:41|0.36115
13:19:42|0.36115
13:19:43|0.3612
13:19:44|0.36116
13:19:45|0.36116
13:19:47|0.36115
13:19:47|0.36142
13:19:48|0.36115
13:19:49|0.36115
13:19:51|0.36103
13:19:51|0.36136
13:19:52|0.36136
13:19:53|0.36116
13:19:54|0.36116
13:19:55|0.36116
13:19:56|0.36143
13:19:57|0.3615
13:19:58|0.3615
13:19:59|0.3615
13:20:00|0.3615
13:20:01|0.3615
13:20:02|0.3615
13:20:03|0.3615
13:20:04|0.3615
13:20:06|0.3615
13:20:06|0.3615
13:20:08|0.3615
13:20:08|0.3615
13:20:10|0.3615
13:20:10|0.3615
13:20:11|0.3615
13:20:13|0.3615
13:20:14|0.36134
13:20:15|0.36134
13:20:16|0.36134
13:20:17|0.36156
13:20:18|0.36123
13:20:20|0.36123
13:20:20|0.36147
13:20:21|0.36147
13:20:22|0.36147
13:20:24|0.36104
13:20:25|0.36104
13:20:26|0.36104
13:20:26|0.36104
13:20:28|0.36102
13:20:28|0.36102
13:20:29|0.36102
13:20:30|0.36106
13:20:31|0.36106
13:20:33|0.36106
13:20:33|0.36106
13:20:34|0.36106
13:20:36|0.36106
13:20:36|0.36125
13:20:37|0.36125
13:20:38|0.36125
13:20:40|0.36125
13:20:40|0.36199
13:20:41|0.36199
13:20:42|0.362
13:20:43|0.36199
13:20:45|0.36199
13:20:46|0.36199
13:20:46|0.36199
13:20:48|0.36199
13:20:49|0.36233
13:20:50|0.36233
13:20:50|0.36233
13:20:51|0.36236
13:20:52|0.36236
13:20:53|0.36236
13:20:55|0.36236
13:20:55|0.36236
13:20:57|0.36191
13:20:57|0.36223
13:20:58|0.36223
13:20:59|0.36177
13:21:01|0.36177
13:21:01|0.36217
13:21:02|0.36172
13:21:03|0.36172
13:21:04|0.36172
13:21:05|0.36172
13:21:07|0.36172
13:21:08|0.36172
13:21:09|0.36172
13:21:09|0.36172
13:21:11|0.36215
13:21:11|0.36215
13:21:13|0.36173
13:21:14|0.36173
13:21:16|0.36172
13:21:16|0.36172
13:21:18|0.36172
13:21:19|0.36172
13:21:20|0.36172
13:21:21|0.36172
13:21:22|0.36172
13:21:23|0.362
13:21:23|0.362
13:21:25|0.362
13:21:25|0.362
13:21:27|0.362
13:21:28|0.362
13:21:29|0.362
13:21:30|0.362
13:21:31|0.362
13:21:32|0.362
13:21:33|0.362
13:21:34|0.362
13:21:35|0.362
13:21:36|0.36202
13:21:37|0.36202
13:21:38|0.36201
13:21:39|0.36158
13:21:40|0.36158
13:21:40|0.362
13:21:42|0.362
13:21:43|0.362
13:21:44|0.362
13:21:45|0.362
13:21:46|0.362
13:21:47|0.362
13:21:48|0.362
13:21:49|0.362
13:21:50|0.36201
13:21:50|0.36222
13:21:52|0.36176
13:21:52|0.36176
13:21:54|0.36176
13:21:55|0.36223
13:21:56|0.36184
13:21:57|0.36184
13:21:58|0.36247
13:21:59|0.36256
13:22:00|0.36256
13:22:01|0.36256
13:22:02|0.36269
13:22:03|0.36269
13:22:05|0.3624
13:22:05|0.3624
13:22:06|0.3624
13:22:08|0.3624
13:22:09|0.3624
13:22:09|0.3624
13:22:10|0.3625
13:22:11|0.3625
13:22:13|0.3625
13:22:14|0.3625
13:22:15|0.3625
13:22:16|0.3627
13:22:17|0.36246
13:22:18|0.36256
13:22:19|0.36256
13:22:20|0.36286
13:22:21|0.3628
13:22:22|0.3628
13:22:23|0.3628
13:22:24|0.3629
13:22:25|0.3631
13:22:26|0.3631
13:22:27|0.3631
13:22:28|0.3631
13:22:29|0.3631
13:22:30|0.3631
13:22:31|0.36252
13:22:32|0.36252
13:22:33|0.36252
13:22:34|0.36252
13:22:35|0.36252
13:22:36|0.36252
13:22:37|0.36252
13:22:38|0.36252
13:22:39|0.36252
13:22:40|0.36252
13:22:41|0.36252
13:22:42|0.36252
13:22:43|0.36252
13:22:44|0.36252
13:22:45|0.36252
13:22:46|0.36252
13:22:47|0.36252
13:22:48|0.36245
13:22:49|0.36251
13:22:50|0.36252
13:22:51|0.36232
13:22:52|0.36232
13:22:53|0.36251
13:22:54|0.36251
13:22:55|0.36252
13:22:56|0.36252
13:22:57|0.36252
13:22:58|0.36252
13:22:59|0.36252
13:23:00|0.36252
13:23:01|0.36252
13:23:02|0.36252
13:23:03|0.36252
13:23:04|0.36252
13:23:05|0.363
13:23:06|0.36301
13:23:07|0.36301
13:23:08|0.3631
13:23:09|0.3631
13:23:10|0.3631
13:23:11|0.36319
13:23:12|0.36319
13:23:13|0.3635
13:23:14|0.3635
13:23:15|0.36312
13:23:17|0.36336
13:23:18|0.36336
13:23:19|0.36337
13:23:20|0.36337
13:23:21|0.36356
13:23:22|0.36356
13:23:23|0.36377
13:23:24|0.3632
13:23:25|0.3632
13:23:25|0.36336
13:23:27|0.36336
13:23:27|0.36336
13:23:29|0.36336
13:23:30|0.36336
13:23:31|0.36438
13:23:32|0.36438
13:23:33|0.36396
13:23:34|0.36396
13:23:35|0.36396
13:23:36|0.36396
13:23:37|0.36336
13:23:38|0.36396
13:23:39|0.36396
13:23:40|0.36396
13:23:41|0.36401
13:23:42|0.36403
13:23:43|0.36403
13:23:44|0.36403
13:23:45|0.36408
13:23:46|0.36408
13:23:47|0.36371
13:23:48|0.36371
13:23:49|0.36371
13:23:50|0.36371
13:23:51|0.3647
13:23:52|0.3647
13:23:53|0.36475
13:23:54|0.36431
13:23:55|0.36472
13:23:56|0.36472
13:23:57|0.36429
13:23:58|0.36429
13:23:59|0.36457
13:24:00|0.36499
13:24:01|0.36499
13:24:02|0.36499
13:24:03|0.36445
13:24:04|0.36445
13:24:05|0.36445
13:24:06|0.36445
13:24:07|0.36445
13:24:08|0.36445
13:24:09|0.3646
13:24:10|0.36459
13:24:11|0.36459
13:24:12|0.36499
13:24:13|0.36525
13:24:14|0.36525
13:24:15|0.36525
13:24:16|0.36499
13:24:18|0.36501
13:24:19|0.36501
13:24:19|0.36501
13:24:20|0.36501
13:24:22|0.36538
13:24:22|0.36538
13:24:23|0.36538
13:24:24|0.36538
13:24:25|0.36563
13:24:27|0.36523
13:24:28|0.3649
13:24:29|0.36528
13:24:30|0.36528
13:24:31|0.36528
13:24:32|0.36528
13:24:33|0.36514
13:24:34|0.36472
13:24:35|0.36472
13:24:35|0.36508
13:24:36|0.36514
13:24:38|0.36514
13:24:39|0.36514
13:24:40|0.36459
13:24:41|0.36512
13:24:42|0.36523
13:24:43|0.36523
13:24:44|0.36479
13:24:45|0.3651
13:24:46|0.3651
13:24:47|0.3651
13:24:48|0.3651
13:24:49|0.3651
13:24:50|0.3651
13:24:51|0.3651
13:24:52|0.3651
13:24:53|0.3651
13:24:54|0.3651
13:24:55|0.3651
13:24:56|0.3651
13:24:57|0.3651
13:24:57|0.3651
13:24:59|0.36485
13:24:59|0.36485
13:25:00|0.36444
13:25:01|0.36444
13:25:03|0.36444
13:25:04|0.36444
13:25:04|0.36444
13:25:06|0.36479
13:25:07|0.36478
13:25:08|0.36444
13:25:09|0.36443
13:25:10|0.36443
13:25:10|0.36444
13:25:11|0.36444
13:25:12|0.36444
13:25:14|0.36421
13:25:14|0.36421
13:25:15|0.36421
13:25:16|0.36443
13:25:18|0.36443
13:25:19|0.36485
13:25:20|0.36435
13:25:21|0.36435
13:25:23|0.36435
13:25:23|0.36478
13:25:24|0.36478
13:25:25|0.36461
13:25:26|0.365
13:25:27|0.365
13:25:28|0.365
13:25:29|0.36469
13:25:30|0.36469
13:25:31|0.36508
13:25:32|0.36483
13:25:33|0.36483
13:25:34|0.36483
13:25:35|0.36483
13:25:36|0.36483
13:25:37|0.36483
13:25:38|0.36483
13:25:39|0.36483
13:25:40|0.36483
13:25:41|0.36483
13:25:42|0.36485
13:25:44|0.36523
13:25:44|0.365
13:25:45|0.36523
13:25:46|0.36523
13:25:47|0.36523
13:25:48|0.36483
13:25:49|0.365
13:25:50|0.36477
13:25:51|0.36477
13:25:53|0.36499
13:25:53|0.36499
13:25:55|0.36499
13:25:56|0.36499
13:25:56|0.36523
13:25:57|0.36523
13:25:58|0.36523
13:25:59|0.36499
13:26:00|0.36499
13:26:02|0.36499
13:26:03|0.36548
13:26:04|0.36548
13:26:05|0.36548
13:26:06|0.36499
13:26:07|0.36514
13:26:08|0.36491
13:26:09|0.36563
13:26:10|0.36563
13:26:10|0.36563
13:26:12|0.36563
13:26:13|0.36548
13:26:14|0.36545
13:26:14|0.36545
13:26:16|0.36545
13:26:17|0.36545
13:26:17|0.36545
13:26:19|0.36545
13:26:20|0.36545
13:26:21|0.36546
13:26:22|0.36546
13:26:24|0.3658
13:26:25|0.3658
13:26:26|0.36563
13:26:26|0.36563
13:26:28|0.36563
13:26:34|0.36632
13:26:34|0.36632
13:26:35|0.36632
13:26:36|0.36632
13:26:37|0.36632
13:26:38|0.36632
13:26:39|0.36639
13:26:40|0.36648
13:26:41|0.36606
13:26:42|0.36606
13:26:43|0.36636
13:26:44|0.36632
13:26:45|0.36632
13:26:46|0.36632
13:26:47|0.36632
13:26:48|0.36572
13:26:49|0.36628
13:26:51|0.36632
13:26:51|0.36632
13:26:52|0.36626
13:26:53|0.36626
13:26:54|0.36598
13:26:55|0.36598
13:26:56|0.36598
13:26:57|0.36598
13:26:58|0.36574
13:26:59|0.36583
13:27:00|0.36598
13:27:01|0.36598
13:27:02|0.36598
13:27:03|0.36598
13:27:04|0.36598
13:27:05|0.36598
13:27:06|0.3658
13:27:07|0.3658
13:27:08|0.3658
13:27:10|0.3658
13:27:10|0.36566
13:27:11|0.36598
13:27:12|0.366
13:27:13|0.366
13:27:14|0.366
13:27:15|0.366
13:27:16|0.366
13:27:17|0.366
13:27:18|0.36606
13:27:20|0.36606
13:27:20|0.36606
13:27:22|0.36642
13:27:24|0.36642
13:27:24|0.36609
13:27:25|0.36609
13:27:27|0.3663
13:27:28|0.3663
13:27:28|0.3663
13:27:30|0.36609
13:27:31|0.36618
13:27:31|0.36618
13:27:33|0.36681
13:27:34|0.36681
13:27:34|0.36681
13:27:36|0.36681
13:27:36|0.36681
13:27:37|0.36681
13:27:38|0.36681
13:27:39|0.36681
13:27:40|0.36681
13:27:42|0.366
13:27:43|0.366
13:27:43|0.36681
13:27:45|0.36681
13:27:45|0.36681
13:27:47|0.36678
13:27:48|0.36678
13:27:48|0.36656
13:27:49|0.36641
13:27:50|0.36641
13:27:51|0.36641
13:27:52|0.36641
13:27:53|0.36678
13:27:54|0.36678
13:27:55|0.36678
13:27:56|0.36678
13:27:57|0.36678
13:27:59|0.36678
13:27:59|0.36678
13:28:00|0.36678
13:28:02|0.36625
13:28:02|0.36621
13:28:04|0.36621
13:28:04|0.36621
13:28:05|0.36621
13:28:06|0.36621
13:28:08|0.36636
13:28:09|0.36636
13:28:10|0.36636
13:28:11|0.36636
13:28:12|0.36596
13:28:13|0.36568
13:28:14|0.36568
13:28:15|0.36568
13:28:16|0.36568
13:28:17|0.36568
13:28:18|0.3662
13:28:19|0.3662
13:28:20|0.3662
13:28:21|0.36637
13:28:23|0.36637
13:28:23|0.36637
13:28:25|0.36637
13:28:25|0.36637
13:28:26|0.36647
13:28:28|0.36651
13:28:28|0.36678
13:28:29|0.36678
13:28:30|0.36658
13:28:32|0.36713
13:28:33|0.36713
13:28:34|0.36713
13:28:35|0.36713
13:28:36|0.3667
13:28:37|0.3667
13:28:38|0.36703
13:28:39|0.36703
13:28:40|0.36703
13:28:41|0.36681
13:28:42|0.36681
13:28:43|0.36713
13:28:44|0.36678
13:28:45|0.36678
13:28:46|0.36678
13:28:47|0.36678
13:28:48|0.36678
13:28:49|0.36712
13:28:50|0.36679
13:28:51|0.36679
13:28:52|0.36679
13:28:53|0.3668
13:28:54|0.3668
13:28:55|0.3668
13:28:56|0.3668
13:28:57|0.3668
13:28:58|0.3668
13:28:59|0.3668
13:29:00|0.3668
13:29:01|0.3671
13:29:02|0.3671
13:29:03|0.36682
13:29:04|0.36682
13:29:05|0.36682
13:29:06|0.36682
13:29:07|0.36682
13:29:08|0.36682
13:29:09|0.36684
13:29:10|0.36684
13:29:11|0.36684
13:29:12|0.36684
13:29:13|0.36684
13:29:14|0.36714
13:29:15|0.36714
13:29:16|0.36714
13:29:17|0.36714
13:29:18|0.36688
13:29:19|0.36688
13:29:20|0.36688
13:29:21|0.36688
13:29:23|0.36688
13:29:23|0.36688
13:29:25|0.36714
13:29:26|0.36714
13:29:27|0.36714
13:29:28|0.36714
13:29:29|0.36714
13:29:30|0.36713
13:29:31|0.36713
13:29:32|0.36713
13:29:33|0.36713
13:29:34|0.36671
13:29:35|0.36671
13:29:36|0.36681
13:29:37|0.3668
13:29:38|0.36682
13:29:39|0.36682
13:29:40|0.36682
13:29:41|0.36682
13:29:42|0.36682
13:29:43|0.36682
13:29:44|0.36684
13:29:45|0.36684
13:29:46|0.36684
13:29:47|0.36684
13:29:48|0.36684
13:29:49|0.36684
13:29:50|0.36684
13:29:51|0.36684
13:29:52|0.36669
13:29:53|0.36669
13:29:54|0.36669
13:29:55|0.36669
13:29:56|0.36669
13:29:57|0.36669
13:29:58|0.36686
13:29:59|0.36686
13:30:00|0.36686
13:30:01|0.36686
13:30:02|0.36686
13:30:04|0.36686
13:30:04|0.3669
13:30:05|0.3669
13:30:06|0.36682
13:30:08|0.3669
13:30:09|0.3669
13:30:09|0.36695
13:30:10|0.36695
13:30:12|0.36695
13:30:13|0.36695
13:30:13|0.36695
13:30:15|0.36695
13:30:15|0.36695
13:30:16|0.36695
13:30:18|0.36738
13:30:19|0.36738
13:30:20|0.36738
13:30:21|0.36738
13:30:22|0.36738
13:30:24|0.36738
13:30:24|0.36738
13:30:25|0.36738
13:30:26|0.3676
13:30:27|0.3676
13:30:28|0.36767
13:30:29|0.3674
13:30:30|0.3674
13:30:31|0.3674
13:30:32|0.3674
13:30:33|0.3674
13:30:34|0.3674
13:30:35|0.3674
13:30:36|0.3674
13:30:37|0.3674
13:30:38|0.36799
13:30:39|0.368
13:30:40|0.368
13:30:42|0.36809
13:30:42|0.36809
13:30:43|0.368
13:30:44|0.36809
13:30:46|0.36814
13:30:47|0.36814
13:30:48|0.36809
13:30:48|0.36797
13:30:49|0.36797
13:30:51|0.36797
13:30:51|0.36797
13:30:53|0.36797
13:30:53|0.36813
13:30:54|0.36813
13:30:55|0.36797
13:30:56|0.36797
13:30:57|0.368
13:30:59|0.36797
13:30:59|0.36797
13:31:01|0.36793
13:31:01|0.36793
13:31:03|0.36793
13:31:04|0.36796
13:31:05|0.36796
13:31:07|0.3679
13:31:07|0.3679
13:31:08|0.36797
13:31:09|0.36829
13:31:10|0.36829
13:31:11|0.36829
13:31:12|0.36815
13:31:13|0.36828
13:31:14|0.36828
13:31:15|0.3683
13:31:16|0.36832
13:31:17|0.36832
13:31:18|0.36832
13:31:19|0.36832
13:31:20|0.36832
13:31:21|0.36832
13:31:22|0.36829
13:31:24|0.36829
13:31:25|0.36829
13:31:26|0.36841
13:31:28|0.36841
13:31:29|0.36841
13:31:29|0.36841
13:31:30|0.36841
13:31:32|0.36841
13:31:32|0.3684
13:31:33|0.3684
13:31:35|0.3686
13:31:36|0.3686
13:31:36|0.3686
13:31:37|0.36859
13:31:38|0.36835
13:31:39|0.36853
13:31:41|0.36853
13:31:41|0.36851
13:31:42|0.36851
13:31:43|0.36851
13:31:44|0.36851
13:31:46|0.36851
13:31:46|0.36851
13:31:47|0.3685
13:31:48|0.3685
13:31:50|0.3685
13:31:50|0.3685
13:31:51|0.36836
13:31:53|0.36854
13:31:54|0.36854
13:31:55|0.36854
13:31:56|0.36854
13:31:56|0.36854
13:31:58|0.36851
13:31:58|0.36851
13:31:59|0.36851
13:32:00|0.36851
13:32:02|0.36851
13:32:02|0.36851
13:32:03|0.36852
13:32:04|0.36852
13:32:06|0.36852
13:32:06|0.36852
13:32:08|0.36852
13:32:08|0.36852
13:32:09|0.36852
13:32:10|0.36852
13:32:11|0.3685
13:32:12|0.36808
13:32:14|0.36823
13:32:14|0.36823
13:32:15|0.36823
13:32:16|0.3677
13:32:18|0.367
13:32:19|0.3677
13:32:19|0.3677
13:32:20|0.3677
13:32:21|0.3677
13:32:22|0.3672
13:32:23|0.3672
13:32:24|0.3672
13:32:26|0.3672
13:32:27|0.36719
13:32:29|0.3672
13:32:29|0.3672
13:32:30|0.3672
13:32:31|0.3672
13:32:32|0.3672
13:32:33|0.3672
13:32:34|0.36715
13:32:35|0.36681
13:32:36|0.36699
13:32:37|0.36699
13:32:39|0.367
13:32:39|0.36684
13:32:40|0.36684
13:32:42|0.36684
13:32:43|0.36626
13:32:43|0.3668
13:32:45|0.36686
13:32:46|0.36684
13:32:47|0.36684
13:32:48|0.36685
13:32:49|0.36685
13:32:50|0.36685
13:32:51|0.36679
13:32:52|0.36679
13:32:52|0.36679
13:32:54|0.36679
13:32:54|0.36679
13:32:56|0.36659
13:32:57|0.36659
13:32:57|0.36659
13:32:59|0.36667
13:33:00|0.36623
13:33:01|0.36604
13:33:01|0.36626
13:33:03|0.36626
13:33:03|0.36626
13:33:05|0.36636
13:33:06|0.36542
13:33:07|0.36542
13:33:09|0.36589
13:33:09|0.36512
13:33:10|0.3654
13:33:11|0.3654
13:33:12|0.36507
13:33:13|0.36512
13:33:15|0.36512
13:33:15|0.36512
13:33:16|0.36503
13:33:17|0.36503
13:33:18|0.365
13:33:20|0.365
13:33:21|0.365
13:33:21|0.365
13:33:22|0.365
13:33:23|0.36484
13:33:25|0.364
13:33:26|0.364
13:33:28|0.364
13:33:28|0.36385
13:33:29|0.36489
13:33:30|0.36489
13:33:32|0.36426
13:33:32|0.36426
13:33:34|0.36426
13:33:34|0.36411
13:33:35|0.3641
13:33:37|0.3641
13:33:38|0.3641
13:33:39|0.3641
13:33:40|0.36381
13:33:40|0.36381
13:33:42|0.36381
13:33:43|0.36381
13:33:44|0.36381
13:33:44|0.36381
13:33:46|0.36381
13:33:47|0.36381
13:33:48|0.36381
13:33:49|0.36381
13:33:50|0.36475
13:33:51|0.36475
13:33:52|0.36382
13:33:53|0.36491
13:33:54|0.36491
13:33:55|0.36491
13:33:56|0.36491
13:33:57|0.36486
13:33:58|0.36492
13:33:59|0.36455
13:34:00|0.36455
13:34:01|0.36482
13:34:02|0.36482
13:34:03|0.36482
13:34:04|0.3646
13:34:05|0.3646
13:34:06|0.36471
13:34:07|0.36471
13:34:08|0.36459
13:34:09|0.36458
13:34:10|0.36458
13:34:11|0.3643
13:34:12|0.3643
13:34:13|0.3643
13:34:14|0.3641
13:34:15|0.3648
13:34:16|0.365
13:34:17|0.36468
13:34:18|0.36468
13:34:19|0.36468
13:34:20|0.36468
13:34:21|0.36473
13:34:22|0.36487
13:34:23|0.36487
13:34:24|0.36487
13:34:25|0.36487
13:34:26|0.36487
13:34:28|0.36487
13:34:29|0.3645
13:34:30|0.3645
13:34:31|0.3645
13:34:32|0.36427
13:34:33|0.36427
13:34:34|0.36427
13:34:35|0.36426
13:34:36|0.36426
13:34:37|0.36426
13:34:38|0.36426
13:34:39|0.36443
13:34:40|0.3645
13:34:41|0.3645
13:34:42|0.3645
13:34:43|0.3645
13:34:45|0.3645
13:34:45|0.3645
13:34:46|0.3645
13:34:47|0.36471
13:34:48|0.36332
13:34:49|0.36332
13:34:50|0.36332
13:34:51|0.36332
13:34:52|0.36343
13:34:53|0.36343
13:34:54|0.36343
13:34:55|0.36366
13:34:56|0.36366
13:34:57|0.36366
13:34:58|0.36421
13:34:59|0.36375
13:35:00|0.36374
13:35:01|0.36374
13:35:02|0.36366
13:35:03|0.36366
13:35:04|0.36366
13:35:05|0.36366
13:35:06|0.36332
13:35:07|0.36367
13:35:08|0.36309
13:35:09|0.36309
13:35:11|0.363
13:35:11|0.363
13:35:12|0.363
13:35:13|0.363
13:35:15|0.363
13:35:15|0.36301
13:35:16|0.36309
13:35:17|0.36309
13:35:18|0.36309
13:35:19|0.36309
13:35:20|0.363
13:35:22|0.363
13:35:22|0.36309
13:35:23|0.36318
13:35:24|0.36302
13:35:25|0.36437
13:35:26|0.36328
13:35:27|0.36342
13:35:29|0.36342
13:35:30|0.36342
13:35:31|0.36342
13:35:32|0.36342
13:35:33|0.36349
13:35:34|0.36349
13:35:35|0.36349
13:35:37|0.36351
13:35:37|0.36351
13:35:38|0.36351
13:35:39|0.36351
13:35:40|0.36351
13:35:41|0.36351
13:35:42|0.36351
13:35:43|0.36351
13:35:44|0.364
13:35:45|0.364
13:35:46|0.36405
13:35:47|0.36383
13:35:48|0.36383
13:35:49|0.36383
13:35:51|0.36379
13:35:51|0.36383
13:35:52|0.36383
13:35:53|0.36383
13:35:54|0.36383
13:35:55|0.36383
13:35:56|0.36383
13:35:57|0.36383
13:35:58|0.36383
13:35:59|0.36383
13:36:00|0.36383
13:36:01|0.36383
13:36:02|0.36358
13:36:03|0.36358
13:36:04|0.36358
13:36:05|0.36358
13:36:06|0.36358
13:36:07|0.36409
13:36:08|0.36411
13:36:09|0.36411
13:36:10|0.36411
13:36:11|0.36411
13:36:13|0.36414
13:36:13|0.36414
13:36:14|0.36417
13:36:15|0.36417
13:36:16|0.36417
13:36:17|0.36417
13:36:19|0.36417
13:36:19|0.36417
13:36:21|0.36417
13:36:22|0.36412
13:36:23|0.36412
13:36:23|0.36412
13:36:25|0.36412
13:36:26|0.36412
13:36:27|0.36411
13:36:28|0.36411
13:36:29|0.36412
13:36:31|0.36412
13:36:32|0.36411
13:36:32|0.36383
13:36:34|0.36417
13:36:35|0.36417
13:36:36|0.36417
13:36:36|0.364
13:36:37|0.364
13:36:39|0.36417
13:36:40|0.36417
13:36:41|0.36417
13:36:42|0.36401
13:36:43|0.36401
13:36:44|0.36401
13:36:45|0.364
13:36:46|0.364
13:36:47|0.364
13:36:48|0.364
13:36:49|0.364
13:36:50|0.36383
13:36:50|0.36383
13:36:52|0.36383
13:36:53|0.36383
13:36:54|0.3635
13:36:55|0.36394
13:36:55|0.36394
13:36:56|0.36394
13:36:57|0.36394
13:36:59|0.36394
13:37:00|0.36394
13:37:01|0.36394
13:37:02|0.3635
13:37:03|0.3635
13:37:04|0.3635
13:37:06|0.3635
13:37:06|0.3635
13:37:07|0.3635
13:37:08|0.3635
13:37:09|0.3635
13:37:10|0.3635
13:37:11|0.3635
13:37:12|0.3631
13:37:13|0.3631
13:37:14|0.3631
13:37:15|0.3631
13:37:16|0.3631
13:37:18|0.3631
13:37:18|0.36301
13:37:19|0.36301
13:37:21|0.36303
13:37:22|0.36303
13:37:23|0.36303
13:37:24|0.363
13:37:25|0.36318
13:37:26|0.36319
13:37:27|0.36319
13:37:28|0.36319
13:37:29|0.36319
13:37:31|0.36319
13:37:32|0.36319
13:37:33|0.36302
13:37:34|0.36302
13:37:35|0.36302
13:37:37|0.36319
13:37:38|0.36319
13:37:38|0.36319
13:37:39|0.36319
13:37:41|0.36293
13:37:42|0.36288
13:37:43|0.36307
13:37:44|0.36305
13:37:45|0.36305
13:37:46|0.36305
13:37:47|0.363
13:37:48|0.363
13:37:49|0.363
13:37:50|0.363
13:37:51|0.363
13:37:52|0.363
13:37:53|0.36299
13:37:54|0.363
13:37:55|0.363
13:37:56|0.36305
13:37:57|0.36305
13:37:58|0.36305
13:37:59|0.36305
13:38:00|0.36305
13:38:01|0.36305
13:38:02|0.36305
13:38:03|0.36305
13:38:04|0.36305
13:38:05|0.36305
13:38:06|0.36305
13:38:07|0.36305
13:38:08|0.36305
13:38:09|0.36305
13:38:10|0.36279
13:38:11|0.36279
13:38:12|0.36279
13:38:13|0.36303
13:38:14|0.36305
13:38:15|0.36305
13:38:16|0.36305
13:38:17|0.36305
13:38:18|0.36305
13:38:19|0.36305
13:38:20|0.36305
13:38:22|0.36305
13:38:22|0.36305
13:38:23|0.36304
13:38:25|0.36304
13:38:25|0.36304
13:38:26|0.36304
13:38:27|0.36305
13:38:28|0.36305
13:38:29|0.36305
13:38:31|0.36293
13:38:32|0.36302
13:38:33|0.36302
13:38:34|0.36302
13:38:35|0.36302
13:38:37|0.36278
13:38:37|0.36278
13:38:38|0.36278
13:38:39|0.36278
13:38:40|0.36296
13:38:41|0.36296
13:38:42|0.36252
13:38:43|0.36252
13:38:44|0.36223
13:38:45|0.36223
13:38:46|0.36223
13:38:47|0.36223
13:38:48|0.36276
13:38:49|0.36223
13:38:50|0.36223
13:38:51|0.36223
13:38:52|0.36223
13:38:53|0.36223
13:38:54|0.36221
13:38:55|0.36218
13:38:56|0.36223
13:38:57|0.36241
13:38:58|0.36269
13:38:59|0.36269
13:39:00|0.36269
13:39:01|0.36269
13:39:02|0.36269
13:39:03|0.36223
13:39:04|0.36223
13:39:05|0.36223
13:39:06|0.36223
13:39:07|0.36223
13:39:08|0.36223
13:39:09|0.36223
13:39:10|0.36266
13:39:11|0.36223
13:39:12|0.36213
13:39:13|0.3619
13:39:14|0.36182
13:39:15|0.36182
13:39:16|0.36182
13:39:17|0.362
13:39:18|0.362
13:39:19|0.36191
13:39:20|0.36191
13:39:21|0.36191
13:39:22|0.36191
13:39:23|0.36191
13:39:24|0.36154
13:39:25|0.36154
13:39:26|0.36137
13:39:27|0.36137
13:39:28|0.36137
13:39:29|0.36137
13:39:30|0.36156
13:39:31|0.36141
13:39:33|0.36137
13:39:34|0.36115
13:39:35|0.3613
13:39:36|0.36137
13:39:38|0.3613
13:39:38|0.3613
13:39:40|0.36103
13:39:40|0.36103
13:39:42|0.36141
13:39:42|0.36109
13:39:43|0.36109
13:39:45|0.36109
13:39:46|0.3613
13:39:47|0.3613
13:39:48|0.36222
13:39:49|0.36222
13:39:50|0.36222
13:39:51|0.36203
13:39:52|0.36203
13:39:53|0.36152
13:39:54|0.36151
13:39:55|0.36151
13:39:56|0.36123
13:39:57|0.36145
13:39:58|0.36191
13:39:59|0.36191
13:40:00|0.36145
13:40:01|0.36145
13:40:02|0.36152
13:40:03|0.36152
13:40:04|0.36152
13:40:06|0.36145
13:40:06|0.36145
13:40:07|0.36145
13:40:09|0.36158
13:40:09|0.36158
13:40:11|0.36145
13:40:11|0.36145
13:40:13|0.36145
13:40:13|0.36145
13:40:14|0.36163
13:40:15|0.36163
13:40:17|0.36163
13:40:18|0.36163
13:40:19|0.36163
13:40:20|0.36157
13:40:21|0.36157
13:40:22|0.36157
13:40:23|0.36145
13:40:24|0.36145
13:40:24|0.36145
13:40:25|0.36191
13:40:27|0.36191
13:40:27|0.36164
13:40:29|0.36164
13:40:30|0.36164
13:40:31|0.362
13:40:32|0.362
13:40:33|0.36177
13:40:35|0.36203
13:40:35|0.36203
13:40:37|0.36176
13:40:38|0.36179
13:40:38|0.3618
13:40:39|0.362
13:40:41|0.36186
13:40:42|0.36186
13:40:43|0.36196
13:40:44|0.36196
13:40:45|0.36196
13:40:46|0.362
13:40:47|0.362
13:40:48|0.362
13:40:49|0.362
13:40:50|0.36223
13:40:51|0.36223
13:40:52|0.36223
13:40:54|0.36223
13:40:54|0.36223
13:40:55|0.36246
13:40:56|0.36246
13:40:57|0.36251
13:40:58|0.36251
13:40:59|0.36251
13:41:00|0.36251
13:41:01|0.36252
13:41:02|0.36252
13:41:03|0.36295
13:41:04|0.36295
13:41:05|0.36295
13:41:06|0.36295
13:41:07|0.36268
13:41:08|0.36268
13:41:09|0.36268
13:41:10|0.36268
13:41:11|0.36274
13:41:12|0.36272
13:41:13|0.36272
13:41:14|0.36272
13:41:15|0.36289
13:41:16|0.3629
13:41:17|0.3629
13:41:18|0.363
13:41:19|0.363
13:41:20|0.36318
13:41:21|0.3634
13:41:22|0.36299
13:41:23|0.36299
13:41:24|0.36362
13:41:25|0.36362
13:41:26|0.36362
13:41:27|0.36362
13:41:28|0.36362
13:41:29|0.36362
13:41:30|0.36362
13:41:31|0.36362
13:41:32|0.36362
13:41:34|0.36362
13:41:35|0.36362
13:41:36|0.36362
13:41:37|0.36362
13:41:38|0.36362
13:41:40|0.36362
13:41:40|0.36345
13:41:41|0.36361
13:41:42|0.36361
13:41:43|0.36361
13:41:44|0.36361
13:41:46|0.3627
13:41:47|0.3627
13:41:48|0.3627
13:41:49|0.36266
13:41:50|0.36266
13:41:51|0.36191
13:41:52|0.36191
13:41:53|0.36191
13:41:54|0.36191
13:41:55|0.36191
13:41:56|0.36191
13:41:57|0.36191
13:41:58|0.36191
13:41:59|0.36191
13:42:00|0.36221
13:42:01|0.36189
13:42:02|0.36191
13:42:03|0.36191
13:42:04|0.36191
13:42:05|0.36191
13:42:06|0.36191
13:42:07|0.36203
13:42:08|0.36203
13:42:09|0.3621
13:42:10|0.36192
13:42:11|0.36192
13:42:13|0.36192
13:42:13|0.36192
13:42:14|0.3623
13:42:15|0.3623
13:42:16|0.3623
13:42:17|0.3623
13:42:18|0.3623
13:42:19|0.3623
13:42:20|0.3623
13:42:21|0.3623
13:42:22|0.3621
13:42:23|0.36191
13:42:24|0.36191
13:42:25|0.36317
13:42:26|0.36317
13:42:27|0.36317
13:42:28|0.36317
13:42:29|0.36317
13:42:30|0.36317
13:42:31|0.36317
13:42:32|0.36317
13:42:33|0.3631
13:42:35|0.3631
13:42:36|0.36317
13:42:37|0.36317
13:42:38|0.36281
13:42:39|0.36281
13:42:40|0.36278
13:42:41|0.36261
13:42:42|0.36261
13:42:44|0.3627
13:42:44|0.3627
13:42:45|0.36283
13:42:46|0.36283
13:42:47|0.3627
13:42:48|0.363
13:42:49|0.363
13:42:50|0.363
13:42:51|0.363
13:42:52|0.363
13:42:53|0.36293
13:42:54|0.36293
13:42:55|0.36293
13:42:56|0.36293
13:42:57|0.36293
13:42:58|0.363
13:42:59|0.3632
13:43:00|0.36339
13:43:01|0.36339
13:43:02|0.36339
13:43:03|0.36339
13:43:04|0.36339
13:43:05|0.36339
13:43:06|0.3632
13:43:07|0.36339
13:43:08|0.36339
13:43:09|0.36339
13:43:10|0.36339
13:43:11|0.36339
13:43:12|0.36339
13:43:13|0.36339
13:43:14|0.36339
13:43:15|0.36339
13:43:16|0.36339
13:43:17|0.36339
13:43:18|0.3634
13:43:19|0.3634
13:43:20|0.36357
13:43:21|0.36357
13:43:22|0.36357
13:43:23|0.36357
13:43:24|0.36357
13:43:25|0.36357
13:43:26|0.364
13:43:27|0.364
13:43:29|0.364
13:43:29|0.364
13:43:30|0.36399
13:43:31|0.36399
13:43:32|0.36398
13:43:33|0.36392
13:43:34|0.36392
13:43:35|0.36392
13:43:37|0.36364
13:43:37|0.36364
13:43:39|0.36364
13:43:41|0.36364
13:43:41|0.36364
13:43:42|0.36364
13:43:44|0.36364
13:43:44|0.36364
13:43:46|0.36364
13:43:47|0.36364
13:43:48|0.36398
13:43:48|0.36398
13:43:50|0.36398
13:43:50|0.36398
13:43:51|0.36398
13:43:52|0.36339
13:43:53|0.36339
13:43:54|0.36342
13:43:55|0.36342
13:43:56|0.36342
13:43:57|0.36342
13:43:58|0.36342
13:43:59|0.36342
13:44:00|0.36342
13:44:01|0.36342
13:44:02|0.36377
13:44:04|0.36327
13:44:04|0.36342
13:44:05|0.36342
13:44:06|0.36342
13:44:07|0.36342
13:44:08|0.36342
13:44:09|0.36342
13:44:10|0.36342
13:44:11|0.36327
13:44:12|0.36327
13:44:14|0.36342
13:44:14|0.36342
13:44:15|0.36342
13:44:16|0.36342
13:44:18|0.36342
13:44:18|0.36342
13:44:19|0.36342
13:44:21|0.36342
13:44:21|0.36342
13:44:23|0.36342
13:44:24|0.36342
13:44:24|0.36342
13:44:26|0.36342
13:44:26|0.36342
13:44:28|0.36342
13:44:29|0.36342
13:44:29|0.36342
13:44:31|0.36342
13:44:32|0.36342
13:44:33|0.36342
13:44:34|0.36342
13:44:35|0.36342
13:44:36|0.36342
13:44:37|0.36342
13:44:39|0.36342
13:44:39|0.36342
13:44:41|0.36342
13:44:42|0.36342
13:44:43|0.36342
13:44:44|0.36342
13:44:45|0.36342
13:44:46|0.36342
13:44:46|0.36342
13:44:48|0.36342
13:44:49|0.36342
13:44:50|0.36342
13:44:51|0.36342
13:44:52|0.36307
13:44:53|0.36307
13:44:54|0.36345
13:44:54|0.36345
13:44:56|0.36345
13:44:57|0.36345
13:44:58|0.36345
13:44:59|0.36345
13:45:00|0.36345
13:45:00|0.36345
13:45:02|0.36345
13:45:03|0.36342
13:45:04|0.36342
13:45:05|0.36354
13:45:06|0.36354
13:45:07|0.36354
13:45:08|0.36313
13:45:09|0.36313
13:45:10|0.36313
13:45:11|0.36313
13:45:12|0.36313
13:45:13|0.36313
13:45:14|0.36313
13:45:15|0.36313
13:45:15|0.36313
13:45:17|0.36313
13:45:18|0.36313
13:45:18|0.36313
13:45:20|0.36313
13:45:20|0.36313
13:45:22|0.36313
13:45:22|0.363
13:45:24|0.363
13:45:24|0.363
13:45:26|0.363
13:45:27|0.363
13:45:28|0.36345
13:45:29|0.36345
13:45:30|0.36345
13:45:31|0.36345
13:45:32|0.36388
13:45:33|0.364
13:45:33|0.364
13:45:35|0.364
13:45:36|0.364
13:45:36|0.36402
13:45:37|0.36402
13:45:39|0.36402
13:45:41|0.36404
13:45:41|0.36427
13:45:42|0.36439
13:45:44|0.36439
13:45:45|0.36422
13:45:46|0.36422
13:45:47|0.36422
13:45:47|0.36422
13:45:48|0.36434
13:45:50|0.36434
13:45:51|0.36451
13:45:51|0.36451
13:45:53|0.36451
13:45:53|0.36478
13:45:54|0.36478
13:45:56|0.36478
13:45:57|0.36478
13:45:58|0.36478
13:45:59|0.36478
13:45:59|0.36478
13:46:01|0.36478
13:46:02|0.36478
13:46:03|0.36478
13:46:04|0.36447
13:46:05|0.36447
13:46:07|0.36447
13:46:07|0.36447
13:46:08|0.36447
13:46:10|0.36447
13:46:11|0.36447
13:46:11|0.36475
13:46:12|0.36478
13:46:13|0.36478
13:46:14|0.36478
13:46:15|0.36478
13:46:16|0.36478
13:46:18|0.36478
13:46:18|0.36478
13:46:20|0.36478
13:46:21|0.36477
13:46:22|0.36477
13:46:23|0.36477
13:46:23|0.36477
13:46:24|0.36484
13:46:25|0.36484
13:46:27|0.36484
13:46:27|0.3645
13:46:29|0.3645
13:46:29|0.3645
13:46:30|0.3645
13:46:31|0.3645
13:46:32|0.3645
13:46:33|0.3645
13:46:35|0.3645
13:46:35|0.3649
13:46:37|0.3649
13:46:37|0.36473
13:46:39|0.36488
13:46:40|0.36452
13:46:41|0.36452
13:46:42|0.36452
13:46:43|0.36452
13:46:44|0.36452
13:46:45|0.36452
13:46:47|0.36452
13:46:47|0.36452
13:46:49|0.36452
13:46:50|0.36452
13:46:51|0.36474
13:46:52|0.36474
13:46:53|0.36474
13:46:54|0.36464
13:46:55|0.36456
13:46:56|0.36456
13:46:57|0.36491
13:46:58|0.36491
13:46:59|0.36491
13:47:00|0.36491
13:47:01|0.36491
13:47:02|0.36491
13:47:03|0.36491
13:47:04|0.36492
13:47:05|0.36492
13:47:06|0.36492
13:47:07|0.36492
13:47:08|0.36492
13:47:09|0.36492
13:47:10|0.36491
13:47:11|0.36492
13:47:12|0.36498
13:47:13|0.36498
13:47:14|0.36499
13:47:15|0.36499
13:47:17|0.36499
13:47:18|0.36499
13:47:19|0.36499
13:47:20|0.36499
13:47:21|0.36468
13:47:22|0.36468
13:47:23|0.36468
13:47:24|0.36468
13:47:25|0.36468
13:47:26|0.36498
13:47:27|0.36498
13:47:29|0.36498
13:47:29|0.36475
13:47:30|0.36475
13:47:31|0.365
13:47:32|0.365
13:47:33|0.365
13:47:34|0.36501
13:47:35|0.36501
13:47:36|0.36499
13:47:37|0.36499
13:47:38|0.36499
13:47:40|0.365
13:47:41|0.36499
13:47:42|0.36499
13:47:43|0.36499
13:47:45|0.36499
13:47:45|0.36498
13:47:46|0.36498
13:47:47|0.36498
13:47:48|0.36499
13:47:49|0.36499
13:47:50|0.36499
13:47:51|0.36499
13:47:52|0.36499
13:47:53|0.36499
13:47:54|0.36499
13:47:55|0.36499
13:47:56|0.36499
13:47:57|0.36499
13:47:58|0.36499
13:47:59|0.36499
13:48:00|0.3635
13:48:01|0.36372
13:48:02|0.36306
13:48:03|0.36306
13:48:04|0.36288
13:48:05|0.36288
13:48:06|0.36307
13:48:08|0.36307
13:48:08|0.36307
13:48:09|0.36307
13:48:10|0.36307
13:48:11|0.36299
13:48:13|0.36278
13:48:13|0.36288
13:48:14|0.36288
13:48:15|0.364
13:48:16|0.364
13:48:17|0.364
13:48:18|0.364
13:48:19|0.364
13:48:20|0.364
13:48:21|0.364
13:48:23|0.364
13:48:23|0.364
13:48:24|0.364
13:48:26|0.364
13:48:26|0.364
13:48:28|0.36408
13:48:28|0.36404
13:48:29|0.36404
13:48:30|0.36404
13:48:31|0.36404
13:48:32|0.36448
13:48:33|0.36406
13:48:34|0.36406
13:48:35|0.36406
13:48:36|0.36406
13:48:37|0.36406
13:48:38|0.36388
13:48:39|0.36388
13:48:41|0.36388
13:48:42|0.36438
13:48:44|0.36438
13:48:44|0.364
13:48:45|0.364
13:48:46|0.364
13:48:47|0.364
13:48:48|0.364
13:48:49|0.36447
13:48:50|0.36447
13:48:51|0.36447
13:48:53|0.3645
13:48:53|0.3645
13:48:54|0.3645
13:48:55|0.36447
13:48:56|0.36447
13:48:57|0.3653
13:48:58|0.36502
13:49:00|0.36502
13:49:00|0.36537
13:49:01|0.36527
13:49:03|0.36557
13:49:04|0.3657
13:49:05|0.3656
13:49:06|0.3656
13:49:07|0.36572
13:49:08|0.36567
13:49:09|0.36567
13:49:10|0.36567
13:49:11|0.36567
13:49:12|0.36567
13:49:13|0.36567
13:49:14|0.36567
13:49:16|0.36601
13:49:16|0.36601
13:49:17|0.36608
13:49:18|0.36603
13:49:19|0.36608
13:49:20|0.36608
13:49:21|0.36608
13:49:22|0.36562
13:49:23|0.3661
13:49:24|0.3661
13:49:25|0.3661
13:49:26|0.3661
13:49:27|0.36608
13:49:28|0.36608
13:49:29|0.36568
13:49:30|0.36568
13:49:31|0.36568
13:49:32|0.36568
13:49:33|0.36568
13:49:34|0.36568
13:49:35|0.36608
13:49:36|0.36608
13:49:37|0.36608
13:49:38|0.36547
13:49:39|0.36547
13:49:40|0.36547
13:49:42|0.36547
13:49:43|0.36547
13:49:44|0.36547
13:49:45|0.36547
13:49:47|0.36547
13:49:47|0.36547
13:49:49|0.36547
13:49:49|0.36578
13:49:51|0.36578
13:49:51|0.36578
13:49:53|0.36599
13:49:53|0.36599
13:49:54|0.36599
13:49:55|0.36599
13:49:56|0.36599
13:49:57|0.36599
13:49:58|0.36599
13:49:59|0.366
13:50:00|0.36621
13:50:01|0.36621
13:50:02|0.36621
13:50:03|0.36546
13:50:04|0.36635
13:50:05|0.366
13:50:06|0.366
13:50:07|0.366
13:50:08|0.36638
13:50:09|0.36681
13:50:10|0.36681
13:50:11|0.36635
13:50:12|0.3668
13:50:13|0.3668
13:50:15|0.36674
13:50:15|0.36674
13:50:16|0.366
13:50:17|0.366
13:50:18|0.366
13:50:19|0.366
13:50:20|0.366
13:50:21|0.366
13:50:22|0.36606
13:50:23|0.36647
13:50:24|0.36643
13:50:25|0.36643
13:50:26|0.36643
13:50:27|0.36643
13:50:28|0.36643
13:50:29|0.36643
13:50:30|0.36643
13:50:31|0.36643
13:50:32|0.36643
13:50:33|0.36643
13:50:35|0.36643
13:50:35|0.36643
13:50:36|0.36643
13:50:37|0.36643
13:50:38|0.36643
13:50:39|0.36643
13:50:40|0.36643
13:50:41|0.36643
13:50:43|0.36612
13:50:44|0.36612
13:50:45|0.36612
13:50:46|0.36612
13:50:47|0.36601
13:50:48|0.36601
13:50:49|0.36601
13:50:50|0.36601
13:50:51|0.36602
13:50:52|0.36602
13:50:53|0.36639
13:50:54|0.36639
13:50:55|0.36639
13:50:56|0.36639
13:50:57|0.36639
13:50:58|0.36612
13:50:59|0.36612
13:51:01|0.36612
13:51:01|0.36612
13:51:03|0.36612
13:51:04|0.36612
13:51:05|0.36612
13:51:06|0.36612
13:51:07|0.36612
13:51:08|0.36612
13:51:08|0.36612
13:51:10|0.36612
13:51:11|0.36612
13:51:12|0.36625
13:51:13|0.36612
13:51:13|0.36612
13:51:14|0.36612
13:51:16|0.36655
13:51:16|0.36655
13:51:17|0.36655
13:51:19|0.36685
13:51:19|0.36642
13:51:21|0.36684
13:51:22|0.36684
13:51:22|0.36684
13:51:23|0.36687
13:51:24|0.36651
13:51:25|0.36651
13:51:27|0.36698
13:51:27|0.36729
13:51:29|0.36729
13:51:30|0.36729
13:51:31|0.36729
13:51:32|0.36729
13:51:33|0.36729
13:51:34|0.36666
13:51:35|0.36666
13:51:36|0.3662
13:51:37|0.3662
13:51:38|0.36651
13:51:39|0.36667
13:51:40|0.36667
13:51:41|0.36667
13:51:42|0.36667
13:51:43|0.36667
13:51:45|0.36671
13:51:46|0.3666
13:51:47|0.3666
13:51:48|0.3666
13:51:50|0.3666
13:51:50|0.3666
13:51:52|0.3666
13:51:53|0.3666
13:51:54|0.3666
13:51:55|0.3666
13:51:56|0.3666
13:51:57|0.36667
13:51:58|0.36667
13:51:59|0.3666
13:52:00|0.3666
13:52:01|0.3671
13:52:03|0.3671
13:52:04|0.3675
13:52:05|0.3675
13:52:05|0.36728
13:52:06|0.36701
13:52:07|0.36781
13:52:08|0.36781
13:52:09|0.36781
13:52:10|0.36781
13:52:11|0.36781
13:52:12|0.36772
13:52:13|0.36772
13:52:14|0.36772
13:52:15|0.36772
13:52:17|0.36772
13:52:17|0.36772
13:52:19|0.36772
13:52:19|0.36729
13:52:20|0.36729
13:52:21|0.36759
13:52:23|0.36759
13:52:24|0.36765
13:52:25|0.36765
13:52:26|0.36729
13:52:27|0.36729
13:52:28|0.36729
13:52:29|0.36832
13:52:30|0.36832
13:52:31|0.3685
13:52:32|0.3685
13:52:33|0.36835
13:52:34|0.3685
13:52:34|0.3685
13:52:36|0.3685
13:52:37|0.3685
13:52:38|0.36826
13:52:39|0.3684
13:52:39|0.36839
13:52:41|0.36788
13:52:42|0.36765
13:52:43|0.36758
13:52:44|0.36761
13:52:46|0.36761
13:52:46|0.3683
13:52:48|0.36803
13:52:49|0.36803
13:52:50|0.36803
13:52:51|0.36803
13:52:51|0.36806
13:52:53|0.36806
13:52:54|0.3682
13:52:55|0.3682
13:52:56|0.36807
13:52:57|0.36807
13:52:58|0.36807
13:52:59|0.36825
13:53:00|0.36825
13:53:01|0.36865
13:53:02|0.3682
13:53:03|0.36811
13:53:04|0.36811
13:53:05|0.36811
13:53:05|0.36811
13:53:06|0.369
13:53:08|0.369
13:53:09|0.36864
13:53:10|0.36899
13:53:11|0.369
13:53:12|0.36916
13:53:13|0.36899
13:53:14|0.36899
13:53:15|0.369
13:53:16|0.369
13:53:17|0.369
13:53:18|0.36848
13:53:19|0.36915
13:53:20|0.36912
13:53:21|0.36915
13:53:22|0.36914
13:53:23|0.369
13:53:24|0.369
13:53:25|0.36853
13:53:26|0.3692
13:53:27|0.3692
13:53:28|0.369
13:53:29|0.36912
13:53:30|0.36917
13:53:31|0.36873
13:53:32|0.36873
13:53:33|0.36873
13:53:34|0.36919
13:53:35|0.369
13:53:36|0.36881
13:53:37|0.36881
13:53:38|0.369
13:53:39|0.36914
13:53:40|0.36919
13:53:41|0.36919
13:53:42|0.37
13:53:43|0.37
13:53:44|0.36933
13:53:45|0.36933
13:53:47|0.36945
13:53:48|0.36937
13:53:49|0.36937
13:53:50|0.36925
13:53:51|0.36924
13:53:52|0.36979
13:53:53|0.36993
13:53:54|0.36993
13:53:55|0.36993
13:53:55|0.36926
13:53:57|0.36978
13:53:58|0.36978
13:53:59|0.36936
13:54:00|0.36936
13:54:01|0.36936
13:54:01|0.36936
13:54:03|0.36936
13:54:04|0.36936
13:54:05|0.36936
13:54:06|0.36939
13:54:07|0.36937
13:54:07|0.36923
13:54:09|0.36914
13:54:09|0.36934
13:54:11|0.36893
13:54:12|0.36944
13:54:13|0.3696
13:54:14|0.36944
13:54:15|0.36944
13:54:16|0.36944
13:54:17|0.36971
13:54:18|0.36942
13:54:19|0.36941
13:54:20|0.36934
13:54:21|0.36951
13:54:22|0.36922
13:54:23|0.36922
13:54:24|0.36922
13:54:25|0.36922
13:54:26|0.36922
13:54:27|0.36922
13:54:28|0.36886
13:54:29|0.369
13:54:30|0.37
13:54:32|0.36977
13:54:32|0.36917
13:54:33|0.36917
13:54:34|0.36918
13:54:35|0.3696
13:54:36|0.3696
13:54:37|0.3696
13:54:38|0.36917
13:54:39|0.36951
13:54:40|0.36907
13:54:41|0.36907
13:54:42|0.36907
13:54:43|0.36907
13:54:44|0.36907
13:54:45|0.36907
13:54:47|0.36907
13:54:48|0.36907
13:54:49|0.36907
13:54:49|0.36907
13:54:51|0.36918
13:54:52|0.36918
13:54:53|0.36997
13:54:54|0.36931
13:54:55|0.36936
13:54:57|0.36929
13:54:58|0.36929
13:54:58|0.36982
13:54:59|0.36983
13:55:00|0.36983
13:55:01|0.36983
13:55:03|0.36987
13:55:03|0.36935
13:55:05|0.36935
13:55:05|0.36934
13:55:07|0.36934
13:55:07|0.36935
13:55:08|0.36935
13:55:09|0.36935
13:55:10|0.36907
13:55:12|0.3695
13:55:12|0.36949
13:55:13|0.36949
13:55:14|0.3695
13:55:15|0.3695
13:55:16|0.3695
13:55:17|0.3695
13:55:18|0.3688
13:55:19|0.3688
13:55:20|0.3688
13:55:21|0.3688
13:55:22|0.36954
13:55:23|0.36909
13:55:24|0.36936
13:55:26|0.36879
13:55:26|0.36879
13:55:27|0.36879
13:55:28|0.36879
13:55:29|0.36879
13:55:30|0.36879
13:55:31|0.36881
13:55:32|0.36881
13:55:33|0.36873
13:55:34|0.36873
13:55:35|0.36873
13:55:36|0.36873
13:55:37|0.36873
13:55:38|0.36873
13:55:39|0.36873
13:55:40|0.36817
13:55:41|0.36817
13:55:43|0.36768
13:55:43|0.3672
13:55:44|0.368
13:55:45|0.36732
13:55:46|0.36732
13:55:48|0.368
13:55:49|0.368
13:55:50|0.36763
13:55:51|0.36842
13:55:52|0.36785
13:55:53|0.36848
13:55:54|0.36848
13:55:55|0.36848
13:55:57|0.36844
13:55:57|0.36844
13:55:58|0.36844
13:55:59|0.36844
13:56:00|0.36848
13:56:01|0.36848
13:56:02|0.36848
13:56:03|0.36848
13:56:04|0.36803
13:56:05|0.36803
13:56:06|0.36813
13:56:07|0.36816
13:56:09|0.36803
13:56:09|0.36844
13:56:10|0.36844
13:56:11|0.36844
13:56:12|0.36844
13:56:13|0.36844
13:56:15|0.36824
13:56:16|0.36824
13:56:16|0.36824
13:56:17|0.36849
13:56:18|0.36849
13:56:20|0.36869
13:56:20|0.36869
13:56:21|0.36869
13:56:23|0.36844
13:56:23|0.36844
13:56:25|0.36846
13:56:25|0.36844
13:56:26|0.36835
13:56:27|0.36788
13:56:28|0.36788
13:56:30|0.36788
13:56:30|0.36788
13:56:31|0.36848
13:56:32|0.36848
13:56:34|0.36848
13:56:35|0.36868
13:56:36|0.36868
13:56:37|0.36873
13:56:37|0.36873
13:56:39|0.36851
13:56:39|0.36848
13:56:41|0.36848
13:56:41|0.36848
13:56:42|0.36848
13:56:44|0.36848
13:56:45|0.36848
13:56:46|0.36848
13:56:47|0.36848
13:56:48|0.36848
13:56:49|0.36848
13:56:51|0.36848
13:56:52|0.36848
13:56:53|0.36848
13:56:54|0.3683
13:56:55|0.36789
13:56:56|0.36789
13:56:57|0.36789
13:56:58|0.36907
13:56:59|0.36907
13:57:00|0.36907
13:57:01|0.36907
13:57:03|0.36917
13:57:03|0.36863
13:57:04|0.36863
13:57:05|0.36907
13:57:06|0.36907
13:57:07|0.36907
13:57:08|0.3693
13:57:09|0.3693
13:57:10|0.3693
13:57:11|0.36878
13:57:12|0.36878
13:57:13|0.36887
13:57:14|0.36891
13:57:15|0.36891
13:57:16|0.36895
13:57:17|0.36895
13:57:18|0.36878
13:57:19|0.36878
13:57:20|0.36887
13:57:22|0.36887
13:57:22|0.36887
13:57:23|0.36887
13:57:24|0.36887
13:57:25|0.36887
13:57:26|0.3691
13:57:27|0.36913
13:57:28|0.36913
13:57:29|0.36946
13:57:30|0.36993
13:57:31|0.36993
13:57:33|0.36993
13:57:33|0.36993
13:57:34|0.36941
13:57:35|0.36974
13:57:36|0.36968
13:57:38|0.36968
13:57:39|0.36968
13:57:40|0.3697
13:57:41|0.36967
13:57:42|0.36965
13:57:42|0.36965
13:57:43|0.36965
13:57:44|0.36965
13:57:45|0.36965
13:57:47|0.36965
13:57:47|0.36965
13:57:48|0.36965
13:57:50|0.36965
13:57:51|0.36965
13:57:53|0.36965
13:57:53|0.36965
13:57:55|0.36965
13:57:56|0.36965
13:57:56|0.36965
13:57:58|0.36965
13:57:59|0.36965
13:58:00|0.36965
13:58:01|0.36965
13:58:02|0.36965
13:58:03|0.3694
13:58:04|0.3694
13:58:05|0.3694
13:58:06|0.36965
13:58:07|0.36995
13:58:08|0.36995
13:58:09|0.36995
13:58:10|0.36995
13:58:11|0.3694
13:58:12|0.3694
13:58:13|0.3694
13:58:14|0.3694
13:58:15|0.3694
13:58:16|0.3694
13:58:17|0.3694
13:58:18|0.3694
13:58:19|0.3694
13:58:20|0.3694
13:58:21|0.3694
13:58:22|0.3694
13:58:23|0.3694
13:58:24|0.3694
13:58:25|0.3694
13:58:26|0.3694
13:58:27|0.3694
13:58:28|0.3694
13:58:29|0.3694
13:58:30|0.3694
13:58:31|0.3694
13:58:32|0.3694
13:58:33|0.36936
13:58:34|0.36936
13:58:35|0.36901
13:58:36|0.36901
13:58:37|0.36901
13:58:38|0.36901
13:58:39|0.36901
13:58:40|0.36901
13:58:41|0.36901
13:58:42|0.36901
13:58:43|0.36901
13:58:44|0.36903
13:58:45|0.36903
13:58:46|0.36903
13:58:47|0.36903
13:58:48|0.36903
13:58:49|0.36903
13:58:50|0.36903
13:58:52|0.36928
13:58:52|0.36903
13:58:53|0.36903
13:58:55|0.36898
13:58:56|0.36898
13:58:57|0.36902
13:58:57|0.36902
13:58:59|0.36902
13:59:00|0.36902
13:59:01|0.36887
13:59:02|0.36887
13:59:03|0.36902
13:59:04|0.36903
13:59:05|0.36903
13:59:06|0.36903
13:59:07|0.36906
13:59:08|0.36864
13:59:09|0.36864
13:59:09|0.36864
13:59:11|0.36864
13:59:12|0.369
13:59:13|0.36908
13:59:14|0.36908
13:59:15|0.36908
13:59:16|0.36908
13:59:17|0.36908
13:59:18|0.36908
13:59:19|0.36908
13:59:20|0.36908
13:59:21|0.36908
13:59:22|0.36904
13:59:22|0.36878
13:59:24|0.36878
13:59:25|0.36892
13:59:25|0.36889
13:59:27|0.36889
13:59:27|0.36889
13:59:29|0.36889
13:59:30|0.36889
13:59:31|0.36889
13:59:32|0.36889
13:59:33|0.36889
13:59:34|0.36889
13:59:35|0.36916
13:59:36|0.36916
13:59:38|0.36916
13:59:38|0.3691
13:59:39|0.3691
13:59:40|0.3691
13:59:41|0.36885
13:59:42|0.36911
13:59:43|0.36911
13:59:44|0.36941
13:59:45|0.36919
13:59:46|0.36919
13:59:47|0.36919
13:59:48|0.36919
13:59:49|0.36918
13:59:50|0.36918
13:59:52|0.36919
13:59:53|0.36919
13:59:54|0.36919
13:59:55|0.36919
13:59:56|0.36919
13:59:58|0.36919
13:59:58|0.36919
13:59:59|0.36921
14:00:00|0.36921
14:00:01|0.36921
14:00:03|0.36904
14:00:05|0.369
14:00:06|0.36918
14:00:08|0.36918
14:00:08|0.36918
14:00:09|0.36918
14:00:10|0.3688
14:00:11|0.3688
14:00:12|0.3688
14:00:13|0.3688
14:00:15|0.3688
14:00:15|0.36864
14:00:16|0.36864
14:00:17|0.36837
14:00:19|0.36837
14:00:20|0.36837
14:00:20|0.36837
14:00:21|0.36828
14:00:22|0.36828
14:00:23|0.36828
14:00:24|0.36828
14:00:26|0.36828
14:00:26|0.36828
14:00:28|0.36828
14:00:28|0.36806
14:00:30|0.36801
14:00:31|0.36801
14:00:31|0.36801
14:00:33|0.36842
14:00:33|0.36803
14:00:35|0.36803
14:00:35|0.36859
14:00:37|0.36808
14:00:38|0.36808
14:00:39|0.36805
14:00:40|0.36805
14:00:41|0.36805
14:00:41|0.36805
14:00:42|0.36805
14:00:44|0.36805
14:00:44|0.36807
14:00:46|0.36807
14:00:47|0.36806
14:00:48|0.36806
14:00:49|0.36806
14:00:50|0.36806
14:00:50|0.36806
14:00:51|0.36806
14:00:53|0.36795
14:00:54|0.36806
14:00:56|0.36806
14:00:56|0.36806
14:00:58|0.36806
14:00:59|0.368
14:00:59|0.36794
14:01:01|0.36794
14:01:01|0.36794
14:01:03|0.36794
14:01:04|0.36794
14:01:04|0.36805
14:01:06|0.36791
14:01:07|0.36778
14:01:08|0.36778
14:01:09|0.36778
14:01:10|0.36778
14:01:11|0.36768
14:01:12|0.3675
14:01:13|0.36724
14:01:14|0.36716
14:01:15|0.36716
14:01:16|0.36716
14:01:17|0.36716
14:01:19|0.36716
14:01:19|0.36716
14:01:20|0.367
14:01:21|0.36707
14:01:22|0.36707
14:01:23|0.36699
14:01:24|0.36657
14:01:25|0.36657
14:01:26|0.36657
14:01:27|0.36657
14:01:28|0.36657
14:01:29|0.36654
14:01:30|0.36654
14:01:31|0.36654
14:01:32|0.36651
14:01:33|0.36645
14:01:34|0.36645
14:01:35|0.36645
14:01:36|0.36636
14:01:37|0.36636
14:01:38|0.36636
14:01:39|0.36613
14:01:40|0.36611
14:01:41|0.366
14:01:42|0.36635
14:01:43|0.36635
14:01:44|0.36635
14:01:45|0.36601
14:01:46|0.36601
14:01:47|0.36601
14:01:48|0.36601
14:01:49|0.36601
14:01:50|0.36607
14:01:51|0.3661
14:01:52|0.36607
14:01:54|0.367
14:01:54|0.3667
14:01:56|0.3667
14:01:57|0.3667
14:01:59|0.3667
14:01:59|0.3667
14:02:00|0.3667
14:02:01|0.3667
14:02:03|0.3662
14:02:03|0.3662
14:02:05|0.3662
14:02:06|0.36657
14:02:06|0.3662
14:02:08|0.3665
14:02:10|0.36624
14:02:10|0.36624
14:02:11|0.36648
14:02:12|0.36648
14:02:13|0.36648
14:02:14|0.3662
14:02:15|0.3662
14:02:16|0.36629
14:02:17|0.36629
14:02:18|0.36629
14:02:19|0.3662
14:02:20|0.3662
14:02:21|0.3662
14:02:22|0.3662
14:02:23|0.3662
14:02:24|0.3662
14:02:25|0.3662
14:02:26|0.3662
14:02:28|0.3662
14:02:29|0.3662
14:02:29|0.36718
14:02:30|0.36718
14:02:31|0.36718
14:02:32|0.36692
14:02:34|0.36692
14:02:34|0.36692
14:02:36|0.36692
14:02:36|0.36692
14:02:38|0.367
14:02:38|0.367
14:02:40|0.367
14:02:40|0.3675
14:02:41|0.3675
14:02:43|0.36738
14:02:43|0.36738
14:02:44|0.36738
14:02:45|0.36738
14:02:46|0.36701
14:02:47|0.36701
14:02:48|0.36702
14:02:49|0.36702
14:02:51|0.36731
14:02:51|0.3673
14:02:52|0.36727
14:02:53|0.36727
14:02:54|0.36727
14:02:56|0.36727
14:02:57|0.36727
14:02:58|0.36727
14:02:58|0.36727
14:03:00|0.36727
14:03:01|0.36727
14:03:02|0.36727
14:03:03|0.36727
14:03:04|0.36727
14:03:05|0.36727
14:03:06|0.36727
14:03:06|0.3676
14:03:08|0.3676
14:03:09|0.3676
14:03:10|0.36715
14:03:11|0.36715
14:03:12|0.36715
14:03:13|0.36715
14:03:14|0.36759
14:03:15|0.36759
14:03:16|0.36689
14:03:17|0.36715
14:03:18|0.36715
14:03:19|0.36715
14:03:20|0.36715
14:03:21|0.36715
14:03:22|0.36651
14:03:23|0.36681
14:03:23|0.36681
14:03:25|0.36681
14:03:26|0.36681
14:03:27|0.36681
14:03:27|0.36681
14:03:28|0.36681
14:03:30|0.36681
14:03:31|0.36681
14:03:32|0.36681
14:03:33|0.36681
14:03:34|0.36681
14:03:35|0.36681
14:03:36|0.36681
14:03:36|0.36681
14:03:38|0.36681
14:03:39|0.36681
14:03:40|0.36681
14:03:41|0.36681
14:03:42|0.36681
14:03:43|0.36681
14:03:43|0.36681
14:03:45|0.36681
14:03:46|0.36681
14:03:47|0.36727
14:03:48|0.36727
14:03:49|0.36727
14:03:50|0.36727
14:03:51|0.36727
14:03:52|0.36727
14:03:53|0.36727
14:03:54|0.36727
14:03:55|0.36727
14:03:56|0.36727
14:03:58|0.36727
14:03:58|0.36727
14:04:00|0.36728
14:04:01|0.36728
14:04:02|0.3676
14:04:03|0.3676
14:04:04|0.3676
14:04:05|0.3676
14:04:06|0.36673
14:04:07|0.36673
14:04:08|0.36673
14:04:09|0.36673
14:04:10|0.36673
14:04:11|0.36678
14:04:12|0.36667
14:04:13|0.36678
14:04:13|0.36678
14:04:14|0.36674
14:04:16|0.36674
14:04:17|0.36718
14:04:18|0.36718
14:04:19|0.36718
14:04:20|0.36718
14:04:21|0.36718
14:04:22|0.36718
14:04:23|0.36718
14:04:25|0.36718
14:04:25|0.3672
14:04:26|0.3672
14:04:27|0.3672
14:04:28|0.3672
14:04:30|0.3672
14:04:31|0.3672
14:04:32|0.3672
14:04:32|0.36673
14:04:34|0.36673
14:04:35|0.36673
14:04:36|0.36673
14:04:37|0.36673
14:04:38|0.36673
14:04:39|0.36673
14:04:40|0.36673
14:04:40|0.36673
14:04:41|0.36678
14:04:43|0.36678
14:04:43|0.36678
14:04:44|0.36724
14:04:46|0.36724
14:04:46|0.36679
14:04:47|0.36673
14:04:49|0.36673
14:04:49|0.36673
14:04:51|0.36673
14:04:51|0.36673
14:04:52|0.36673
14:04:53|0.36704
14:04:54|0.36704
14:04:55|0.36704
14:04:57|0.36621
14:04:59|0.36673
14:04:59|0.36661
14:05:01|0.36691
14:05:02|0.36648
14:05:03|0.36648
14:05:04|0.36648
14:05:05|0.36648
14:05:05|0.36678
14:05:07|0.36678
14:05:07|0.36648
14:05:09|0.36719
14:05:10|0.36719
14:05:11|0.36719
14:05:12|0.36719
14:05:13|0.36685
14:05:13|0.36685
14:05:15|0.36685
14:05:16|0.36685
14:05:17|0.36685
14:05:18|0.36685
14:05:19|0.36685
14:05:20|0.36685
14:05:21|0.36685
14:05:22|0.36685
14:05:23|0.36685
14:05:24|0.36685
14:05:26|0.36685
14:05:26|0.36685
14:05:27|0.36685
14:05:28|0.36685
14:05:29|0.36685
14:05:30|0.36685
14:05:31|0.36685
14:05:32|0.36685
14:05:33|0.36685
14:05:34|0.36685
14:05:35|0.36685
14:05:36|0.36685
14:05:37|0.36685
14:05:38|0.36685
14:05:39|0.36685
14:05:40|0.36685
14:05:41|0.36685
14:05:42|0.36685
14:05:44|0.36685
14:05:44|0.36685
14:05:45|0.36685
14:05:46|0.36676
14:05:47|0.36676
14:05:48|0.36676
14:05:49|0.36692
14:05:50|0.3666
14:05:51|0.3666
14:05:52|0.3666
14:05:53|0.36719
14:05:54|0.3676
14:05:55|0.3676
14:05:56|0.3676
14:05:58|0.3676
14:05:59|0.36745
14:06:00|0.36745
14:06:02|0.3676
14:06:03|0.3676
14:06:04|0.3676
14:06:05|0.3676
14:06:05|0.3676
14:06:06|0.3676
14:06:08|0.3676
14:06:09|0.368
14:06:10|0.368
14:06:11|0.368
14:06:12|0.368
14:06:13|0.368
14:06:14|0.3677
14:06:15|0.3677
14:06:16|0.36789
14:06:17|0.36747
14:06:18|0.36747
14:06:18|0.368
14:06:20|0.368
14:06:21|0.36831
14:06:22|0.36831
14:06:23|0.36831
14:06:24|0.36831
14:06:24|0.36831
14:06:25|0.36831
14:06:27|0.36831
14:06:27|0.36831
14:06:29|0.36839
14:06:30|0.36839
14:06:31|0.36839
14:06:32|0.36839
14:06:33|0.36839
14:06:34|0.36839
14:06:35|0.36839
14:06:36|0.36839
14:06:36|0.36839
14:06:37|0.36836
14:06:38|0.36836
14:06:40|0.36836
14:06:41|0.36836
14:06:42|0.36836
14:06:42|0.36836
14:06:44|0.36836
14:06:45|0.36836
14:06:46|0.36836
14:06:47|0.36842
14:06:48|0.36842
14:06:48|0.36845
14:06:50|0.36809
14:06:50|0.36809
14:06:52|0.36809
14:06:53|0.36909
14:06:54|0.36909
14:06:55|0.36864
14:06:56|0.36872
14:06:57|0.36872
14:06:58|0.36872
14:07:00|0.36872
14:07:00|0.36872
14:07:01|0.36872
14:07:02|0.36872
14:07:03|0.36872
14:07:05|0.36872
14:07:05|0.36872
14:07:07|0.36872
14:07:08|0.36872
14:07:08|0.36872
14:07:10|0.36872
14:07:10|0.36872
14:07:12|0.36872
14:07:12|0.36872
14:07:14|0.36872
14:07:14|0.36852
14:07:16|0.36852
14:07:17|0.36852
14:07:17|0.36852
14:07:18|0.36852
14:07:19|0.36891
14:07:21|0.36891
14:07:21|0.36866
14:07:23|0.36866
14:07:23|0.36866
14:07:25|0.36913
14:07:25|0.36947
14:07:27|0.36947
14:07:27|0.36947
14:07:28|0.36947
14:07:29|0.3692
14:07:31|0.36948
14:07:31|0.36948
14:07:33|0.36948
14:07:34|0.36994
14:07:35|0.36899
14:07:36|0.36899
14:07:36|0.36925
14:07:38|0.36925
14:07:39|0.36925
14:07:39|0.36908
14:07:40|0.36908
14:07:42|0.36925
14:07:43|0.36955
14:07:44|0.36955
14:07:45|0.36925
14:07:46|0.36942
14:07:47|0.36961
14:07:48|0.36961
14:07:49|0.36961
14:07:50|0.36972
14:07:51|0.36955
14:07:52|0.36955
14:07:52|0.36955
14:07:53|0.36955
14:07:55|0.36955
14:07:56|0.36745
14:07:57|0.36745
14:07:58|0.3682
14:07:59|0.3682
14:08:00|0.3682
14:08:01|0.3682
14:08:02|0.3682
14:08:03|0.3682
14:08:04|0.36747
14:08:06|0.36747
14:08:07|0.36747
14:08:07|0.36747
14:08:08|0.36747
14:08:09|0.36747
14:08:11|0.36747
14:08:11|0.36747
14:08:13|0.36747
14:08:13|0.3675
14:08:14|0.3675
14:08:16|0.3675
14:08:16|0.3675
14:08:18|0.3675
14:08:18|0.3675
14:08:20|0.3675
14:08:21|0.3675
14:08:21|0.36745
14:08:22|0.36745
14:08:23|0.36741
14:08:24|0.36741
14:08:26|0.36741
14:08:26|0.36741
14:08:28|0.36776
14:08:28|0.36776
14:08:30|0.36776
14:08:30|0.36776
14:08:31|0.36776
14:08:32|0.36776
14:08:33|0.36776
14:08:35|0.36776
14:08:35|0.36776
14:08:36|0.36751
14:08:38|0.36774
14:08:38|0.36774
14:08:39|0.36774
14:08:41|0.36774
14:08:41|0.36774
14:08:43|0.36751
14:08:43|0.36751
14:08:44|0.3685
14:08:46|0.36799
14:08:46|0.36799
14:08:47|0.36799
14:08:48|0.36799
14:08:50|0.36855
14:08:51|0.36843
14:08:51|0.36843
14:08:53|0.36843
14:08:54|0.36843
14:08:55|0.36843
14:08:56|0.36843
14:08:57|0.36843
14:08:57|0.36843
14:08:59|0.36843
14:08:59|0.36843
14:09:01|0.36843
14:09:02|0.36843
14:09:03|0.36843
14:09:04|0.3684
14:09:05|0.3684
14:09:06|0.3684
14:09:08|0.3684
14:09:09|0.36842
14:09:10|0.36842
14:09:11|0.36842
14:09:12|0.36842
14:09:13|0.36842
14:09:13|0.36843
14:09:15|0.36843
14:09:16|0.36843
14:09:17|0.36843
14:09:18|0.36843
14:09:19|0.36843
14:09:20|0.36815
14:09:21|0.36843
14:09:22|0.36843
14:09:23|0.36843
14:09:24|0.36889
14:09:25|0.36889
14:09:26|0.36889
14:09:27|0.36889
14:09:28|0.36889
14:09:29|0.36889
14:09:30|0.36899
14:09:31|0.36899
14:09:32|0.36899
14:09:33|0.36899
14:09:34|0.36899
14:09:35|0.36899
14:09:36|0.36899
14:09:37|0.36899
14:09:38|0.36899
14:09:39|0.36899
14:09:40|0.36889
14:09:41|0.36889
14:09:42|0.36889
14:09:43|0.36888
14:09:44|0.36888
14:09:45|0.36885
14:09:46|0.36885
14:09:47|0.36885
14:09:48|0.36888
14:09:49|0.36888
14:09:50|0.36888
14:09:51|0.36888
14:09:52|0.36888
14:09:53|0.36888
14:09:54|0.36888
14:09:55|0.36888
14:09:56|0.36888
14:09:57|0.36863
14:09:58|0.36863
14:09:59|0.36905
14:10:00|0.36905
14:10:01|0.36925
14:10:03|0.36938
14:10:04|0.36938
14:10:05|0.36938
14:10:06|0.36938
14:10:07|0.36938
14:10:08|0.36938
14:10:09|0.36976
14:10:10|0.36976
14:10:11|0.36976
14:10:12|0.36976
14:10:13|0.36976
14:10:14|0.36976
14:10:15|0.36976
14:10:16|0.36978
14:10:17|0.36978
14:10:18|0.36889
14:10:19|0.36937
14:10:20|0.36928
14:10:21|0.36928
14:10:22|0.36903
14:10:23|0.36903
14:10:24|0.36903
14:10:25|0.36903
14:10:26|0.36903
14:10:27|0.36892
14:10:28|0.36856
14:10:29|0.36856
14:10:30|0.36902
14:10:31|0.36865
14:10:32|0.36938
14:10:33|0.36938
14:10:34|0.36938
14:10:35|0.36938
14:10:36|0.36938
14:10:37|0.36938
14:10:38|0.36938
14:10:39|0.36938
14:10:40|0.36938
14:10:41|0.36978
14:10:42|0.36978
14:10:43|0.36938
14:10:44|0.36977
14:10:45|0.36977
14:10:46|0.36977
14:10:47|0.36977
14:10:48|0.3697
14:10:49|0.36971
14:10:50|0.36971
14:10:51|0.36971
14:10:52|0.36971
14:10:53|0.36971
14:10:54|0.36971
14:10:55|0.36978
14:10:56|0.36978
14:10:57|0.36978
14:10:58|0.36968
14:10:59|0.36968
14:11:00|0.36968
14:11:01|0.36968
14:11:03|0.36968
14:11:04|0.3697
14:11:05|0.37
14:11:06|0.36999
14:11:08|0.36997
14:11:09|0.36946
14:11:10|0.36998
14:11:11|0.36998
14:11:12|0.36996
14:11:13|0.36996
14:11:14|0.36996
14:11:15|0.36996
14:11:16|0.37016
14:11:17|0.37016
14:11:18|0.37016
14:11:19|0.3697
14:11:20|0.37015
14:11:21|0.36965
14:11:22|0.37014
14:11:22|0.36956
14:11:24|0.36956
14:11:25|0.36956
14:11:26|0.36956
14:11:27|0.36956
14:11:28|0.37005
14:11:28|0.37005
14:11:30|0.36964
14:11:31|0.37002
14:11:31|0.37002
14:11:33|0.36993
14:11:34|0.36993
14:11:35|0.36993
14:11:36|0.37002
14:11:36|0.3699
14:11:38|0.37
14:11:39|0.37
14:11:40|0.37
14:11:41|0.36993
14:11:42|0.36993
14:11:43|0.36993
14:11:44|0.36993
14:11:44|0.36993
14:11:46|0.36993
14:11:47|0.3699
14:11:48|0.36993
14:11:49|0.36993
14:11:50|0.36993
14:11:51|0.36993
14:11:51|0.37005
14:11:52|0.37005
14:11:54|0.37045
14:11:55|0.37045
14:11:56|0.37006
14:11:56|0.37006
14:11:57|0.37049
14:11:58|0.37049
14:12:00|0.3693
14:12:01|0.36925
14:12:02|0.37001
14:12:02|0.37001
14:12:04|0.36975
14:12:06|0.36975
14:12:07|0.36975
14:12:08|0.36986
14:12:09|0.36986
14:12:10|0.36986
14:12:11|0.36986
14:12:11|0.36986
14:12:13|0.36986
14:12:14|0.36945
14:12:14|0.36945
14:12:16|0.37002
14:12:17|0.37059
14:12:18|0.371
14:12:19|0.371
14:12:20|0.371
14:12:20|0.37152
14:12:21|0.37173
14:12:23|0.37197
14:12:23|0.37197
14:12:24|0.37176
14:12:25|0.37176
14:12:27|0.37176
14:12:27|0.372
14:12:29|0.3722
14:12:29|0.37295
14:12:31|0.37295
14:12:32|0.37295
14:12:32|0.37466
14:12:34|0.37466
14:12:35|0.37374
14:12:36|0.37403
14:12:36|0.3743
14:12:37|0.37457
14:12:38|0.3741
14:12:40|0.37457
14:12:41|0.3747
14:12:41|0.3747
14:12:42|0.3747
14:12:43|0.37543
14:12:44|0.37561
14:12:45|0.37599
14:12:46|0.37599
14:12:47|0.37624
14:12:48|0.37671
14:12:49|0.37635
14:12:51|0.3765
14:12:51|0.37717
14:12:53|0.37806
14:12:54|0.37804
14:12:54|0.37831
14:12:55|0.37712
14:12:56|0.37796
14:12:57|0.37789
14:12:58|0.37747
14:12:59|0.37826
14:13:00|0.37797
14:13:02|0.37878
14:13:02|0.37829
14:13:03|0.37835
14:13:05|0.37906
14:13:06|0.3791
14:13:07|0.37913
14:13:09|0.37933
14:13:09|0.37933
14:13:10|0.37966
14:13:12|0.3786
14:13:13|0.3791
14:13:13|0.37914
14:13:15|0.37907
14:13:15|0.37746
14:13:16|0.37724
14:13:18|0.37723
14:13:18|0.37733
14:13:19|0.37438
14:13:21|0.37509
14:13:22|0.37501
14:13:23|0.37548
14:13:24|0.37436
14:13:25|0.37435
14:13:26|0.37439
14:13:27|0.3769
14:13:28|0.37576
14:13:29|0.37576
14:13:29|0.37696
14:13:31|0.37685
14:13:32|0.37725
14:13:32|0.37777
14:13:34|0.37756
14:13:35|0.37756
14:13:36|0.37777
14:13:37|0.37777
14:13:38|0.37767
14:13:39|0.37708
14:13:40|0.37847
14:13:41|0.37851
14:13:42|0.37886
14:13:43|0.37882
14:13:44|0.37838
14:13:45|0.37898
14:13:46|0.37838
14:13:47|0.37896
14:13:48|0.37819
14:13:49|0.37863
14:13:50|0.37838
14:13:51|0.37873
14:13:52|0.37883
14:13:53|0.37847
14:13:54|0.37917
14:13:55|0.37917
14:13:56|0.37882
14:13:57|0.37919
14:13:58|0.38
14:13:59|0.37931
14:14:01|0.37996
14:14:01|0.37995
14:14:02|0.37995
14:14:03|0.37963
14:14:04|0.37968
14:14:05|0.3799
14:14:07|0.37994
14:14:08|0.37955
14:14:09|0.37995
14:14:10|0.38
14:14:11|0.38
14:14:12|0.3801
14:14:13|0.37997
14:14:14|0.37998
14:14:15|0.38
14:14:16|0.37936
14:14:17|0.38
14:14:18|0.38
14:14:19|0.38046
14:14:20|0.38041
14:14:21|0.38048
14:14:22|0.38055
14:14:23|0.38046
14:14:24|0.38099
14:14:25|0.38115
14:14:26|0.38189
14:14:27|0.38104
14:14:28|0.38088
14:14:29|0.38111
14:14:30|0.38172
14:14:31|0.38187
14:14:32|0.3815
14:14:33|0.38215
14:14:34|0.38215
14:14:35|0.38245
14:14:36|0.38239
14:14:37|0.38284
14:14:38|0.38226
14:14:39|0.38215
14:14:40|0.38278
14:14:41|0.38286
14:14:42|0.38258
14:14:43|0.38297
14:14:44|0.38292
14:14:45|0.38249
14:14:46|0.38362
14:14:47|0.3836
14:14:48|0.38258
14:14:49|0.38299
14:14:50|0.38329
14:14:51|0.38314
14:14:52|0.38351
14:14:53|0.38239
14:14:54|0.38325
14:14:55|0.38346
14:14:57|0.38358
14:14:57|0.38358
14:14:58|0.383
14:14:59|0.38358
14:15:00|0.38353
14:15:01|0.38328
14:15:02|0.38349
14:15:03|0.3825
14:15:04|0.3825
14:15:05|0.38295
14:15:07|0.38299
14:15:08|0.38219
14:15:09|0.38362
14:15:10|0.38266
14:15:11|0.38236
14:15:12|0.38186
14:15:13|0.3822
14:15:14|0.38099
14:15:15|0.381
14:15:16|0.38132
14:15:17|0.38129
14:15:18|0.38109
14:15:19|0.38107
14:15:20|0.38165
14:15:21|0.38207
14:15:22|0.38134
14:15:23|0.38218
14:15:24|0.38113
14:15:25|0.38114
14:15:26|0.38095
14:15:27|0.38176
14:15:28|0.38083
14:15:29|0.38166
14:15:30|0.38155
14:15:31|0.3819
14:15:32|0.38263
14:15:33|0.38216
14:15:34|0.38197
14:15:35|0.38244
14:15:36|0.38259
14:15:37|0.38221
14:15:38|0.38193
14:15:39|0.38196
14:15:40|0.38266
14:15:41|0.38225
14:15:42|0.38259
14:15:43|0.3826
14:15:44|0.3826
14:15:45|0.38353
14:15:46|0.38348
14:15:47|0.38127
14:15:48|0.38213
14:15:49|0.38131
14:15:50|0.38183
14:15:51|0.38213
14:15:52|0.38194
14:15:53|0.38194
14:15:54|0.38216
14:15:55|0.38216
14:15:56|0.38151
14:15:57|0.38197
14:15:58|0.38197
14:15:59|0.38151
14:16:00|0.38099
14:16:01|0.38094
14:16:02|0.38094
14:16:03|0.38084
14:16:04|0.381
14:16:05|0.38021
14:16:06|0.38063
14:16:07|0.38095
14:16:08|0.381
14:16:10|0.38111
14:16:11|0.38164
14:16:12|0.38023
14:16:12|0.37916
14:16:14|0.37806
14:16:15|0.37865
14:16:16|0.37779
14:16:17|0.37734
14:16:19|0.37783
14:16:19|0.37783
14:16:21|0.37908
14:16:21|0.37851
14:16:22|0.37854
14:16:24|0.37713
14:16:24|0.3778
14:16:26|0.37877
14:16:27|0.37759
14:16:28|0.37842
14:16:29|0.37793
14:16:30|0.37887
14:16:31|0.37885
14:16:32|0.37885
14:16:33|0.37887
14:16:33|0.37887
14:16:35|0.37839
14:16:36|0.37876
14:16:37|0.37809
14:16:38|0.378
14:16:39|0.378
14:16:40|0.37792
14:16:40|0.378
14:16:42|0.378
14:16:42|0.37848
14:16:44|0.37848
14:16:45|0.37885
14:16:46|0.37834
14:16:46|0.37849
14:16:48|0.37859
14:16:48|0.37911
14:16:49|0.3785
14:16:51|0.37836
14:16:51|0.37836
14:16:53|0.37799
14:16:54|0.37799
14:16:54|0.37799
14:16:56|0.3776
14:16:57|0.37793
14:16:58|0.37805
14:16:58|0.37805
14:17:00|0.37805
14:17:01|0.378
14:17:01|0.37754
14:17:03|0.37869
14:17:04|0.37805
14:17:05|0.37806
14:17:06|0.37875
14:17:07|0.37898
14:17:08|0.37892
14:17:09|0.37895
14:17:11|0.37786
14:17:12|0.37785
14:17:12|0.37785
14:17:13|0.37786
14:17:15|0.37786
14:17:16|0.37786
14:17:17|0.37819
14:17:18|0.37828
14:17:19|0.37819
14:17:20|0.37766
14:17:21|0.37766
14:17:21|0.37766
14:17:23|0.37762
14:17:24|0.37786
14:17:25|0.37814
14:17:27|0.378
14:17:28|0.378
14:17:29|0.37814
14:17:29|0.378
14:17:30|0.37814
14:17:31|0.37814
14:17:33|0.37801
14:17:33|0.37786
14:17:35|0.37786
14:17:36|0.37767
14:17:37|0.3775
14:17:38|0.37732
14:17:39|0.37732
14:17:40|0.37713
14:17:41|0.3777
14:17:42|0.37738
14:17:43|0.37742
14:17:44|0.37785
14:17:45|0.37751
14:17:46|0.37751
14:17:46|0.37743
14:17:47|0.37751
14:17:49|0.37751
14:17:50|0.37751
14:17:51|0.37751
14:17:51|0.37751
14:17:52|0.37786
14:17:54|0.37763
14:17:55|0.37762
14:17:55|0.37762
14:17:56|0.37732
14:17:58|0.37751
14:17:59|0.37751
14:18:00|0.37703
14:18:01|0.37691
14:18:02|0.37732
14:18:03|0.37732
14:18:04|0.37727
14:18:04|0.3768
14:18:06|0.3773
14:18:06|0.37732
14:18:08|0.37751
14:18:09|0.37751
14:18:10|0.3773
14:18:12|0.37751
14:18:13|0.37751
14:18:13|0.37751
14:18:14|0.37751
14:18:15|0.37751
14:18:16|0.37781
14:18:18|0.37732
14:18:19|0.37732
14:18:20|0.377
14:18:21|0.377
14:18:22|0.37724
14:18:23|0.37724
14:18:24|0.37699
14:18:25|0.37696
14:18:26|0.37629
14:18:27|0.37639
14:18:27|0.37639
14:18:29|0.37622
14:18:30|0.37619
14:18:31|0.37639
14:18:32|0.37606
14:18:33|0.37606
14:18:34|0.37621
14:18:34|0.37627
14:18:36|0.37603
14:18:37|0.37611
14:18:38|0.37571
14:18:39|0.3757
14:18:39|0.37595
14:18:41|0.37595
14:18:42|0.37565
14:18:43|0.37565
14:18:43|0.37581
14:18:44|0.3757
14:18:46|0.3757
14:18:46|0.37571
14:18:47|0.37571
14:18:48|0.37572
14:18:50|0.3757
14:18:51|0.3757
14:18:52|0.3756
14:18:53|0.37572
14:18:54|0.37597
14:18:55|0.37597
14:18:56|0.37597
14:18:57|0.37597
14:18:57|0.37597
14:18:59|0.37599
14:19:00|0.37573
14:19:01|0.37573
14:19:01|0.37549
14:19:03|0.37549
14:19:04|0.37549
14:19:05|0.37597
14:19:06|0.37597
14:19:06|0.376
14:19:07|0.37597
14:19:09|0.37597
14:19:10|0.37597
14:19:11|0.37621
14:19:13|0.37621
14:19:13|0.37621
14:19:14|0.37681
14:19:15|0.37681
14:19:16|0.37644
14:19:17|0.37679
14:19:18|0.37679
14:19:19|0.37665
14:19:20|0.37652
14:19:21|0.3764
14:19:22|0.3764
14:19:23|0.3764
14:19:24|0.3764
14:19:25|0.3764
14:19:26|0.3764
14:19:27|0.3765
14:19:28|0.3765
14:19:29|0.3765
14:19:30|0.37646
14:19:31|0.37646
14:19:32|0.37646
14:19:33|0.37635
14:19:34|0.37639
14:19:35|0.37639
14:19:36|0.37639
14:19:37|0.37732
14:19:38|0.3768
14:19:39|0.377
14:19:40|0.377
14:19:41|0.37746
14:19:42|0.37746
14:19:43|0.37784
14:19:44|0.37784
14:19:45|0.37774
14:19:46|0.37746
14:19:47|0.37788
14:19:48|0.37786
14:19:49|0.378
14:19:50|0.378
14:19:51|0.378
14:19:52|0.378
14:19:53|0.37785
14:19:55|0.37806
14:19:55|0.37763
14:19:56|0.37784
14:19:57|0.37763
14:19:58|0.37763
14:19:59|0.37763
14:20:00|0.37763
14:20:01|0.37763
14:20:03|0.37761
14:20:04|0.3776
14:20:05|0.3766
14:20:06|0.3766
14:20:06|0.3768
14:20:08|0.37693
14:20:09|0.37693
14:20:10|0.37686
14:20:11|0.37684
14:20:12|0.37721
14:20:14|0.37667
14:20:15|0.37667
14:20:15|0.37667
14:20:16|0.37667
14:20:17|0.37667
14:20:19|0.37667
14:20:19|0.37693
14:20:20|0.37702
14:20:21|0.37564
14:20:22|0.37592
14:20:23|0.37663
14:20:25|0.37663
14:20:26|0.37663
14:20:27|0.37642
14:20:28|0.37642
14:20:29|0.37642
14:20:30|0.3767
14:20:31|0.3767
14:20:32|0.3766
14:20:32|0.3766
14:20:33|0.37685
14:20:34|0.3767
14:20:36|0.37663
14:20:36|0.37663
14:20:38|0.37663
14:20:39|0.37663
14:20:39|0.37663
14:20:40|0.37663
14:20:41|0.377
14:20:42|0.37663
14:20:43|0.37645
14:20:44|0.37645
14:20:45|0.37645
14:20:46|0.37627
14:20:47|0.37662
14:20:48|0.37608
14:20:49|0.37551
14:20:50|0.37549
14:20:51|0.37549
14:20:52|0.37549
14:20:54|0.37532
14:20:55|0.37563
14:20:56|0.37532
14:20:57|0.37534
14:20:58|0.37534
14:20:59|0.37534
14:21:00|0.37542
14:21:01|0.37531
14:21:02|0.37532
14:21:03|0.37606
14:21:04|0.37564
14:21:05|0.37571
14:21:06|0.37578
14:21:08|0.37575
14:21:08|0.37575
14:21:09|0.37663
14:21:10|0.37663
14:21:11|0.37663
14:21:13|0.37699
14:21:13|0.37699
14:21:15|0.37699
14:21:16|0.37699
14:21:17|0.37699
14:21:18|0.37658
14:21:19|0.37698
14:21:20|0.37654
14:21:21|0.37658
14:21:22|0.37658
14:21:23|0.3763
14:21:24|0.37404
14:21:25|0.37357
14:21:26|0.37358
14:21:27|0.37435
14:21:28|0.37452
14:21:29|0.37452
14:21:30|0.37453
14:21:31|0.37348
14:21:32|0.37392
14:21:33|0.37339
14:21:34|0.37339
14:21:35|0.37375
14:21:36|0.37375
14:21:37|0.3731
14:21:38|0.373
14:21:39|0.37347
14:21:40|0.37345
14:21:41|0.37278
14:21:42|0.37259
14:21:43|0.37299
14:21:44|0.37299
14:21:45|0.37299
14:21:46|0.37231
14:21:47|0.37231
14:21:48|0.37231
14:21:49|0.37263
14:21:50|0.37278
14:21:51|0.37234
14:21:52|0.37353
14:21:53|0.37366
14:21:54|0.37314
14:21:55|0.37315
14:21:56|0.3732
14:21:57|0.37317
14:21:58|0.37353
14:21:59|0.37353
14:22:01|0.37284
14:22:01|0.37284
14:22:02|0.37314
14:22:03|0.37317
14:22:04|0.37317
14:22:06|0.37317
14:22:06|0.373
14:22:07|0.373
14:22:09|0.373
14:22:09|0.3736
14:22:10|0.3736
14:22:11|0.3736
14:22:12|0.37338
14:22:14|0.37336
14:22:15|0.37328
14:22:16|0.37338
14:22:18|0.37338
14:22:19|0.373
14:22:20|0.373
14:22:21|0.37323
14:22:22|0.37323
14:22:23|0.373
14:22:24|0.3718
14:22:25|0.3718
14:22:26|0.373
14:22:27|0.3721
14:22:28|0.3721
14:22:29|0.37086
14:22:30|0.37068
14:22:31|0.37062
14:22:32|0.37062
14:22:33|0.37047
14:22:35|0.37004
14:22:35|0.37001
14:22:36|0.37088
14:22:37|0.37124
14:22:38|0.37101
14:22:39|0.36983
14:22:40|0.37
14:22:41|0.37008
14:22:42|0.37022
14:22:43|0.37027
14:22:44|0.37085
14:22:45|0.37085
14:22:46|0.371
14:22:47|0.371
14:22:48|0.37026
14:22:50|0.37123
14:22:50|0.37097
14:22:51|0.37097
14:22:52|0.37097
14:22:53|0.371
14:22:55|0.37086
14:22:55|0.37108
14:22:56|0.37088
14:22:58|0.37087
14:22:59|0.37125
14:22:59|0.37125
14:23:00|0.37125
14:23:01|0.37101
14:23:02|0.37101
14:23:03|0.37147
14:23:04|0.371
14:23:05|0.371
14:23:06|0.3714
14:23:07|0.37139
14:23:08|0.37139
14:23:09|0.37188
14:23:10|0.37137
14:23:11|0.37187
14:23:12|0.37187
14:23:14|0.37187
14:23:15|0.3714
14:23:16|0.3714
14:23:17|0.3714
14:23:18|0.3714
14:23:19|0.3714
14:23:20|0.3714
14:23:21|0.37136
14:23:22|0.37136
14:23:23|0.37136
14:23:24|0.37136
14:23:25|0.37147
14:23:26|0.37147
14:23:27|0.37147
14:23:28|0.37147
14:23:29|0.37147
14:23:30|0.37147
14:23:31|0.3714
14:23:32|0.37138
14:23:33|0.371
14:23:34|0.371
14:23:35|0.371
14:23:37|0.37142
14:23:37|0.3714
14:23:38|0.3714
14:23:39|0.3714
14:23:40|0.37137
14:23:41|0.37105
14:23:42|0.37105
14:23:43|0.37105
14:23:44|0.37088
14:23:45|0.3712
14:23:46|0.37037
14:23:47|0.37037
14:23:48|0.37039
14:23:49|0.37039
14:23:50|0.37022
14:23:51|0.37061
14:23:52|0.37061
14:23:53|0.37039
14:23:54|0.37039
14:23:55|0.37033
14:23:56|0.37039
14:23:57|0.37039
14:23:58|0.3704
14:23:59|0.3704
14:24:00|0.3704
14:24:01|0.3704
14:24:02|0.37039
14:24:03|0.37039
14:24:04|0.37081
14:24:05|0.37042
14:24:06|0.37042
14:24:07|0.37042
14:24:08|0.37081
14:24:09|0.3708
14:24:10|0.37081
14:24:11|0.37055
14:24:12|0.3708
14:24:13|0.3707
14:24:14|0.3707
14:24:16|0.3707
14:24:17|0.37105
14:24:18|0.37085
14:24:19|0.37089
14:24:20|0.37089
14:24:21|0.37104
14:24:23|0.37104
14:24:23|0.37104
14:24:24|0.37085
14:24:26|0.37085
14:24:27|0.37104
14:24:28|0.37104
14:24:28|0.37104
14:24:30|0.37104
14:24:30|0.37104
14:24:31|0.37147
14:24:32|0.37145
14:24:34|0.37149
14:24:35|0.37139
14:24:35|0.37139
14:24:36|0.3715
14:24:38|0.3715
14:24:39|0.3715
14:24:40|0.37149
14:24:41|0.37116
14:24:42|0.37116
14:24:43|0.3715
14:24:43|0.3715
14:24:44|0.3715
14:24:46|0.371
14:24:47|0.37118
14:24:47|0.37149
14:24:48|0.37149
14:24:49|0.3715
14:24:50|0.3715
14:24:52|0.3715
14:24:53|0.3718
14:24:54|0.3715
14:24:55|0.3715
14:24:55|0.3715
14:24:57|0.3715
14:24:57|0.3715
14:24:58|0.3715
14:24:59|0.3715
14:25:00|0.3715
14:25:02|0.37082
14:25:03|0.37056
14:25:04|0.37115
14:25:04|0.37115
14:25:05|0.37115
14:25:06|0.37103
14:25:08|0.37055
14:25:09|0.37052
14:25:10|0.37052
14:25:11|0.37092
14:25:11|0.37092
14:25:12|0.37052
14:25:13|0.37052
14:25:14|0.37059
14:25:16|0.37065
14:25:17|0.37039
14:25:19|0.37131
14:25:20|0.37057
14:25:20|0.37088
14:25:22|0.37098
14:25:22|0.37143
14:25:24|0.37138
14:25:24|0.37138
14:25:25|0.37138
14:25:27|0.37138
14:25:27|0.37138
14:25:28|0.3713
14:25:29|0.3713
14:25:31|0.37131
14:25:31|0.37131
14:25:32|0.37131
14:25:33|0.37131
14:25:34|0.37131
14:25:35|0.37131
14:25:36|0.37131
14:25:37|0.37156
14:25:38|0.37156
14:25:40|0.3714
14:25:40|0.37141
14:25:41|0.37131
14:25:42|0.37114
14:25:43|0.37114
14:25:44|0.37145
14:25:46|0.37131
14:25:46|0.3703
14:25:47|0.3704
14:25:48|0.37068
14:25:49|0.37008
14:25:50|0.37042
14:25:51|0.37049
14:25:52|0.37049
14:25:54|0.37049
14:25:55|0.37062
14:25:55|0.37062
14:25:56|0.37062
14:25:57|0.37062
14:25:58|0.37047
14:25:59|0.37055
14:26:00|0.37055
14:26:01|0.37062
14:26:02|0.37083
14:26:03|0.37049
14:26:04|0.37049
14:26:05|0.37049
14:26:06|0.37053
14:26:08|0.37053
14:26:08|0.37007
14:26:10|0.37007
14:26:11|0.37048
14:26:11|0.37049
14:26:13|0.37033
14:26:13|0.37048
14:26:14|0.37042
14:26:15|0.37095
14:26:16|0.37044
14:26:18|0.37044
14:26:19|0.37008
14:26:20|0.37008
14:26:21|0.37074
14:26:22|0.37074
14:26:24|0.37074
14:26:24|0.37041
14:26:25|0.37041
14:26:26|0.37041
14:26:27|0.37037
14:26:28|0.37037
14:26:30|0.37037
14:26:31|0.37037
14:26:32|0.37054
14:26:33|0.37054
14:26:34|0.37068
14:26:35|0.37068
14:26:36|0.37068
14:26:37|0.37068
14:26:38|0.37087
14:26:39|0.37087
14:26:40|0.37048
14:26:42|0.37048
14:26:42|0.37048
14:26:43|0.37048
14:26:44|0.37048
14:26:45|0.37051
14:26:46|0.36977
14:26:47|0.37018
14:26:48|0.36959
14:26:49|0.3695
14:26:50|0.37005
14:26:51|0.36946
14:26:52|0.36941
14:26:53|0.36941
14:26:54|0.36939
14:26:55|0.36939
14:26:56|0.36939
14:26:57|0.36967
14:26:58|0.36942
14:27:00|0.36963
14:27:00|0.36964
14:27:01|0.36945
14:27:02|0.36945
14:27:03|0.36941
14:27:05|0.36973
14:27:06|0.36945
14:27:06|0.36945
14:27:07|0.36949
14:27:08|0.36949
14:27:09|0.36949
14:27:11|0.37008
14:27:11|0.36966
14:27:13|0.3698
14:27:14|0.37019
14:27:15|0.37008
14:27:16|0.37008
14:27:16|0.37008
14:27:17|0.37008
14:27:19|0.37027
14:27:21|0.37022
14:27:21|0.37026
14:27:22|0.36993
14:27:23|0.36993
14:27:24|0.37001
14:27:25|0.3696
14:27:26|0.37006
14:27:27|0.37006
14:27:28|0.37006
14:27:29|0.37006
14:27:30|0.37047
14:27:31|0.37047
14:27:32|0.37075
14:27:33|0.37021
14:27:34|0.37021
14:27:35|0.37021
14:27:36|0.37021
14:27:37|0.37047
14:27:38|0.37061
14:27:39|0.37061
14:27:40|0.37061
14:27:41|0.37061
14:27:42|0.37061
14:27:43|0.37
14:27:44|0.37
14:27:45|0.37
14:27:46|0.37
14:27:47|0.37
14:27:48|0.37
14:27:49|0.37001
14:27:50|0.36967
14:27:51|0.36967
14:27:52|0.36967
14:27:53|0.36967
14:27:54|0.36979
14:27:55|0.36979
14:27:56|0.36979
14:27:57|0.36979
14:27:58|0.36979
14:27:59|0.36979
14:28:01|0.36983
14:28:02|0.36998
14:28:02|0.36971
14:28:03|0.36971
14:28:04|0.36971
14:28:06|0.36971
14:28:06|0.36971
14:28:07|0.36979
14:28:08|0.36979
14:28:09|0.36984
14:28:10|0.36984
14:28:12|0.36984
14:28:12|0.36984
14:28:13|0.36983
14:28:14|0.36983
14:28:15|0.36983
14:28:16|0.36999
14:28:18|0.36952
14:28:18|0.36952
14:28:19|0.36952
14:28:21|0.36982
14:28:22|0.36955
14:28:23|0.36956
14:28:24|0.37043
14:28:26|0.37043
14:28:26|0.37022
14:28:28|0.37022
14:28:28|0.3707
14:28:30|0.3707
14:28:30|0.3704
14:28:31|0.3704
14:28:32|0.37046
14:28:33|0.3708
14:28:35|0.37083
14:28:35|0.37083
14:28:37|0.37126
14:28:37|0.37126
14:28:38|0.37106
14:28:39|0.37126
14:28:41|0.37075
14:28:42|0.37122
14:28:43|0.37122
14:28:44|0.37122
14:28:44|0.371
14:28:45|0.371
14:28:46|0.36982
14:28:47|0.36979
14:28:48|0.36935
14:28:50|0.36935
14:28:50|0.36949
14:28:51|0.36973
14:28:52|0.36973
14:28:54|0.36946
14:28:54|0.36951
14:28:55|0.3695
14:28:56|0.3695
14:28:58|0.3695
14:28:58|0.3699
14:28:59|0.37009
14:29:01|0.37009
14:29:01|0.3698
14:29:02|0.36987
14:29:03|0.36988
14:29:04|0.36988
14:29:05|0.36972
14:29:06|0.36972
14:29:07|0.37023
14:29:09|0.37023
14:29:09|0.37023
14:29:10|0.37023
14:29:11|0.37027
14:29:13|0.37027
14:29:13|0.37027
14:29:14|0.37027
14:29:15|0.37027
14:29:16|0.37023
14:29:17|0.37023
14:29:18|0.37001
14:29:19|0.37001
14:29:20|0.37001
14:29:22|0.37023
14:29:23|0.37001
14:29:24|0.37022
14:29:25|0.37022
14:29:26|0.37022
14:29:27|0.37022
14:29:28|0.37022
14:29:29|0.37021
14:29:30|0.37021
14:29:31|0.3704
14:29:32|0.37015
14:29:33|0.369
14:29:34|0.369
14:29:35|0.369
14:29:36|0.36983
14:29:37|0.36983
14:29:39|0.37006
14:29:39|0.36944
14:29:40|0.36925
14:29:41|0.36925
14:29:42|0.369
14:29:43|0.369
14:29:45|0.36947
14:29:45|0.36947
14:29:46|0.36947
14:29:48|0.36947
14:29:49|0.36947
14:29:49|0.36947
14:29:51|0.36954
14:29:51|0.36954
14:29:53|0.36954
14:29:54|0.36948
14:29:55|0.36948
14:29:56|0.3696
14:29:57|0.3696
14:29:58|0.36948
14:29:59|0.36948
14:30:00|0.36948
14:30:01|0.36948
14:30:02|0.36948
14:30:03|0.36948
14:30:04|0.36948
14:30:05|0.3695
14:30:06|0.36948
14:30:07|0.36932
14:30:08|0.36932
14:30:09|0.36932
14:30:10|0.36932
14:30:11|0.36932
14:30:13|0.36988
14:30:13|0.36988
14:30:14|0.36965
14:30:15|0.37
14:30:16|0.37
14:30:17|0.36999
14:30:18|0.36999
14:30:19|0.37006
14:30:20|0.37006
14:30:22|0.37
14:30:23|0.37
14:30:24|0.36997
14:30:26|0.37
14:30:26|0.37031
14:30:27|0.37005
14:30:29|0.36966
14:30:29|0.36965
14:30:30|0.36965
14:30:31|0.36986
14:30:32|0.36986
14:30:33|0.36946
14:30:34|0.36966
14:30:35|0.36966
14:30:36|0.36966
14:30:37|0.36966
14:30:38|0.36963
14:30:39|0.36936
14:30:40|0.36936
14:30:41|0.3696
14:30:42|0.36933
14:30:44|0.36932
14:30:44|0.36932
14:30:45|0.36968
14:30:46|0.36968
14:30:47|0.36996
14:30:48|0.36996
14:30:49|0.37039
14:30:50|0.37008
14:30:51|0.37
14:30:52|0.3704
14:30:53|0.37008
14:30:54|0.37008
14:30:55|0.37008
14:30:56|0.36994
14:30:57|0.37
14:30:58|0.37
14:30:59|0.36968
14:31:00|0.37011
14:31:01|0.37011
14:31:02|0.36999
14:31:03|0.37001
14:31:04|0.37003
14:31:05|0.36996
14:31:06|0.36996
14:31:07|0.37034
14:31:08|0.37034
14:31:09|0.37034
14:31:10|0.36988
14:31:11|0.3702
14:31:12|0.37023
14:31:13|0.37033
14:31:14|0.37033
14:31:15|0.36987
14:31:16|0.36987
14:31:17|0.36987
14:31:18|0.36987
14:31:19|0.37019
14:31:20|0.36964
14:31:21|0.36936
14:31:23|0.36936
14:31:23|0.36936
14:31:25|0.36936
14:31:26|0.36936
14:31:26|0.36936
14:31:28|0.36936
14:31:29|0.36936
14:31:30|0.36936
14:31:31|0.3694
14:31:32|0.36992
14:31:33|0.36947
14:31:34|0.36937
14:31:35|0.36937
14:31:36|0.37002
14:31:37|0.36987
14:31:38|0.36987
14:31:39|0.36987
14:31:41|0.3695
14:31:41|0.3695
14:31:42|0.3695
14:31:43|0.36987
14:31:44|0.36987
14:31:45|0.36952
14:31:46|0.36952
14:31:47|0.36952
14:31:48|0.36957
14:31:49|0.3698
14:31:50|0.3698
14:31:52|0.3698
14:31:52|0.3698
14:31:53|0.3698
14:31:55|0.36982
14:31:55|0.36985
14:31:56|0.36985
14:31:57|0.36959
14:31:58|0.36958
14:31:59|0.36958
14:32:00|0.36958
14:32:01|0.36958
14:32:03|0.36958
14:32:04|0.36958
14:32:05|0.36958
14:32:06|0.36944
14:32:06|0.36944
14:32:07|0.36944
14:32:08|0.36946
14:32:09|0.36932
14:32:11|0.36939
14:32:11|0.36939
14:32:12|0.36939
14:32:13|0.36939
14:32:14|0.36958
14:32:16|0.36937
14:32:16|0.36984
14:32:17|0.3695
14:32:19|0.3695
14:32:20|0.36985
14:32:21|0.36985
14:32:21|0.36985
14:32:23|0.36994
14:32:24|0.36961
14:32:25|0.36993
14:32:27|0.37
14:32:28|0.37
14:32:29|0.37
14:32:30|0.36999
14:32:31|0.36999
14:32:32|0.36999
14:32:33|0.36987
14:32:34|0.3702
14:32:35|0.3702
14:32:36|0.3702
14:32:37|0.3702
14:32:38|0.37
14:32:39|0.37
14:32:40|0.3702
14:32:42|0.37026
14:32:42|0.3705
14:32:43|0.3705
14:32:44|0.3705
14:32:45|0.3705
14:32:46|0.3705
14:32:47|0.37049
14:32:48|0.37003
14:32:49|0.37042
14:32:50|0.37026
14:32:51|0.37048
14:32:52|0.37019
14:32:53|0.37005
14:32:54|0.37046
14:32:55|0.37046
14:32:56|0.37046
14:32:57|0.37025
14:32:58|0.37023
14:32:59|0.3702
14:33:00|0.3702
14:33:01|0.37029
14:33:03|0.37029
14:33:04|0.37055
14:33:05|0.3712
14:33:06|0.37046
14:33:06|0.37046
14:33:07|0.37101
14:33:08|0.37112
14:33:09|0.3712
14:33:11|0.37029
14:33:11|0.3702
14:33:12|0.37024
14:33:13|0.37012
14:33:14|0.37014
14:33:15|0.37014
14:33:16|0.37046
14:33:17|0.37046
14:33:18|0.37041
14:33:19|0.37051
14:33:20|0.37046
14:33:21|0.37091
14:33:22|0.37131
14:33:23|0.37131
14:33:25|0.37104
14:33:27|0.37185
14:33:28|0.372
14:33:29|0.37209
14:33:29|0.3725
14:33:31|0.3725
14:33:31|0.37092
14:33:33|0.37092
14:33:33|0.37138
14:33:34|0.37184
14:33:35|0.37184
14:33:37|0.37184
14:33:37|0.37184
14:33:39|0.37184
14:33:39|0.37181
14:33:40|0.3718
14:33:42|0.37111
14:33:42|0.37111
14:33:44|0.37152
14:33:45|0.37152
14:33:45|0.3712
14:33:47|0.37082
14:33:47|0.37082
14:33:48|0.37117
14:33:49|0.3718
14:33:50|0.37182
14:33:51|0.37179
14:33:52|0.37161
14:33:54|0.37161
14:33:54|0.37166
14:33:55|0.37163
14:33:56|0.37163
14:33:57|0.37163
14:33:58|0.37163
14:33:59|0.37163
14:34:00|0.37158
14:34:01|0.37161
14:34:03|0.37161
14:34:03|0.37123
14:34:05|0.37123
14:34:06|0.37101
14:34:07|0.37101
14:34:07|0.37101
14:34:08|0.37122
14:34:09|0.37161
14:34:10|0.37161
14:34:12|0.37161
14:34:12|0.37074
14:34:13|0.372
14:34:14|0.37101
14:34:15|0.37101
14:34:16|0.37101
14:34:17|0.37101
14:34:19|0.37235
14:34:19|0.37235
14:34:20|0.3727
14:34:21|0.3727
14:34:23|0.37253
14:34:24|0.37249
14:34:25|0.37249
14:34:25|0.37249
14:34:27|0.3727
14:34:28|0.37223
14:34:29|0.3727
14:34:30|0.37239
14:34:31|0.37239
14:34:32|0.37269
14:34:33|0.37272
14:34:35|0.37294
14:34:36|0.37294
14:34:36|0.37297
14:34:38|0.37297
14:34:39|0.37278
14:34:40|0.3739
14:34:41|0.3739
14:34:42|0.374
14:34:43|0.37444
14:34:44|0.37444
14:34:45|0.37444
14:34:46|0.37453
14:34:47|0.37444
14:34:49|0.37486
14:34:49|0.37493
14:34:50|0.37535
14:34:51|0.37582
14:34:52|0.37647
14:34:53|0.37608
14:34:54|0.37621
14:34:55|0.37599
14:34:56|0.37548
14:34:57|0.37544
14:34:58|0.37543
14:34:59|0.37537
14:35:00|0.37528
14:35:01|0.37495
14:35:02|0.37424
14:35:03|0.37439
14:35:04|0.37462
14:35:05|0.37474
14:35:06|0.37467
14:35:07|0.37494
14:35:08|0.37424
14:35:09|0.37423
14:35:10|0.37467
14:35:11|0.37424
14:35:12|0.37424
14:35:13|0.37383
14:35:14|0.37383
14:35:15|0.374
14:35:16|0.374
14:35:17|0.37358
14:35:18|0.37358
14:35:19|0.37407
14:35:21|0.37407
14:35:21|0.37365
14:35:23|0.37365
14:35:23|0.37365
14:35:24|0.37282
14:35:25|0.37256
14:35:27|0.37245
14:35:28|0.37301
14:35:30|0.37278
14:35:31|0.37254
14:35:33|0.37218
14:35:34|0.37219
14:35:34|0.37218
14:35:36|0.37284
14:35:37|0.37284
14:35:38|0.37284
14:35:39|0.37244
14:35:40|0.37244
14:35:41|0.37244
14:35:42|0.37244
14:35:43|0.37218
14:35:44|0.37218
14:35:45|0.37218
14:35:46|0.37218
14:35:47|0.37218
14:35:48|0.37218
14:35:49|0.37218
14:35:50|0.37218
14:35:51|0.37232
14:35:52|0.37241
14:35:53|0.37247
14:35:54|0.3725
14:35:55|0.37309
14:35:56|0.37309
14:35:57|0.37289
14:35:58|0.37285
14:35:59|0.37285
14:36:00|0.37285
14:36:00|0.37285
14:36:02|0.37285
14:36:03|0.37285
14:36:05|0.37294
14:36:05|0.37294
14:36:06|0.37218
14:36:07|0.37218
14:36:08|0.37273
14:36:09|0.37208
14:36:10|0.37273
14:36:11|0.37223
14:36:12|0.37241
14:36:14|0.37256
14:36:14|0.37256
14:36:15|0.37256
14:36:16|0.37206
14:36:18|0.37206
14:36:18|0.37203
14:36:19|0.37203
14:36:20|0.37203
14:36:21|0.37219
14:36:23|0.37219
14:36:23|0.37219
14:36:24|0.37219
14:36:25|0.37212
14:36:26|0.37212
14:36:28|0.3725
14:36:28|0.37231
14:36:30|0.37231
14:36:31|0.37212
14:36:32|0.37212
14:36:33|0.37228
14:36:34|0.37228
14:36:36|0.3721
14:36:37|0.3721
14:36:37|0.3721
14:36:39|0.3721
14:36:40|0.37214
14:36:40|0.37198
14:36:41|0.37198
14:36:42|0.37198
14:36:43|0.37198
14:36:45|0.3721
14:36:45|0.3721
14:36:46|0.3721
14:36:48|0.3721
14:36:48|0.3721
14:36:49|0.3721
14:36:50|0.3721
14:36:51|0.37193
14:36:53|0.37193
14:36:53|0.37193
14:36:55|0.37193
14:36:56|0.37182
14:36:56|0.37182
14:36:58|0.37242
14:36:58|0.37242
14:37:00|0.37195
14:37:01|0.37195
14:37:01|0.37193
14:37:02|0.37193
14:37:03|0.37182
14:37:04|0.37182
14:37:06|0.37193
14:37:06|0.37193
14:37:08|0.3718
14:37:09|0.3718
14:37:10|0.3718
14:37:11|0.3718
14:37:12|0.3718
14:37:13|0.3718
14:37:14|0.37182
14:37:15|0.37182
14:37:16|0.37182
14:37:17|0.37182
14:37:18|0.37182
14:37:19|0.37182
14:37:20|0.37211
14:37:21|0.37211
14:37:22|0.37211
14:37:23|0.37249
14:37:24|0.37185
14:37:25|0.37185
14:37:26|0.37185
14:37:27|0.37185
14:37:28|0.37185
14:37:30|0.37185
14:37:31|0.37185
14:37:32|0.37233
14:37:33|0.37233
14:37:34|0.3721
14:37:35|0.3721
14:37:36|0.37224
14:37:36|0.37185
14:37:38|0.37185
14:37:39|0.37185
14:37:40|0.372
14:37:41|0.372
14:37:42|0.372
14:37:43|0.37182
14:37:44|0.37182
14:37:45|0.3718
14:37:46|0.3718
14:37:47|0.3718
14:37:48|0.3718
14:37:49|0.3718
14:37:51|0.3718
14:37:51|0.3718
14:37:52|0.37155
14:37:53|0.37134
14:37:54|0.3711
14:37:55|0.371
14:37:56|0.371
14:37:57|0.37061
14:37:58|0.37061
14:37:59|0.37061
14:38:01|0.37053
14:38:02|0.3705
14:38:03|0.3705
14:38:04|0.3705
14:38:05|0.37041
14:38:06|0.37049
14:38:07|0.37021
14:38:08|0.37033
14:38:09|0.37037
14:38:10|0.3705
14:38:11|0.37049
14:38:12|0.37021
14:38:13|0.37001
14:38:14|0.37001
14:38:15|0.37001
14:38:16|0.37001
14:38:17|0.37046
14:38:18|0.3705
14:38:19|0.37021
14:38:20|0.37
14:38:21|0.37
14:38:22|0.36987
14:38:23|0.36987
14:38:24|0.37102
14:38:25|0.37012
14:38:26|0.37012
14:38:27|0.37012
14:38:28|0.37038
14:38:29|0.37069
14:38:31|0.37069
14:38:31|0.37069
14:38:32|0.37069
14:38:33|0.37069
14:38:34|0.37069
14:38:35|0.37001
14:38:36|0.37014
14:38:37|0.37014
14:38:39|0.37036
14:38:39|0.37004
14:38:41|0.37006
14:38:41|0.37008
14:38:43|0.37008
14:38:44|0.37008
14:38:44|0.37008
14:38:45|0.37008
14:38:46|0.37008
14:38:47|0.37008
14:38:49|0.37035
14:38:50|0.37035
14:38:51|0.37035
14:38:52|0.37035
14:38:53|0.37002
14:38:54|0.37005
14:38:54|0.37005
14:38:55|0.37013
14:38:57|0.37013
14:38:58|0.37013
14:38:59|0.37003
14:39:00|0.37001
14:39:01|0.37013
14:39:02|0.37018
14:39:03|0.37013
14:39:04|0.37005
14:39:05|0.37
14:39:06|0.37
14:39:07|0.37
14:39:08|0.37012
14:39:09|0.37013
14:39:10|0.37013
14:39:11|0.37012
14:39:12|0.37012
14:39:13|0.37036
14:39:14|0.37041
14:39:15|0.37017
14:39:16|0.37045
14:39:17|0.37045
14:39:18|0.37012
14:39:19|0.37012
14:39:20|0.37012
14:39:21|0.37012
14:39:22|0.37012
14:39:23|0.37012
14:39:24|0.37019
14:39:25|0.37072
14:39:26|0.37072
14:39:27|0.37072
14:39:28|0.37072
14:39:29|0.3718
14:39:30|0.3718
14:39:32|0.37064
14:39:32|0.37064
14:39:33|0.37064
14:39:35|0.37097
14:39:35|0.37097
14:39:37|0.37097
14:39:38|0.37097
14:39:39|0.37097
14:39:39|0.37097
14:39:40|0.37097
14:39:41|0.37096
14:39:42|0.37096
14:39:43|0.37096
14:39:44|0.37096
14:39:45|0.37095
14:39:47|0.37097
14:39:47|0.37097
14:39:48|0.37097
14:39:50|0.37097
14:39:50|0.37097
14:39:52|0.37097
14:39:53|0.37096
14:39:54|0.37099
14:39:54|0.37099
14:39:56|0.37097
14:39:57|0.37097
14:39:58|0.37078
14:39:59|0.37078
14:40:00|0.37078
14:40:01|0.37065
14:40:02|0.37064
14:40:03|0.37035
14:40:04|0.37035
14:40:05|0.37035
14:40:06|0.37035
14:40:07|0.37035
14:40:08|0.37035
14:40:08|0.37039
14:40:10|0.37065
14:40:10|0.37037
14:40:11|0.37037
14:40:13|0.37038
14:40:14|0.37015
14:40:14|0.37015
14:40:16|0.37015
14:40:17|0.37001
14:40:18|0.37001
14:40:18|0.37001
14:40:20|0.37001
14:40:21|0.37001
14:40:21|0.37001
14:40:23|0.37001
14:40:24|0.37005
14:40:25|0.36998
14:40:25|0.37
14:40:27|0.37001
14:40:28|0.36955
14:40:28|0.36985
14:40:30|0.36985
14:40:30|0.36985
14:40:32|0.36905
14:40:34|0.3694
14:40:34|0.3694
14:40:36|0.36944
14:40:37|0.36944
14:40:38|0.36928
14:40:39|0.36901
14:40:40|0.36901
14:40:41|0.36926
14:40:42|0.36898
14:40:43|0.36905
14:40:44|0.36893
14:40:46|0.36894
14:40:46|0.36854
14:40:47|0.3682
14:40:48|0.3682
14:40:49|0.36822
14:40:51|0.36844
14:40:52|0.3682
14:40:52|0.36806
14:40:53|0.36802
14:40:54|0.36801
14:40:56|0.36801
14:40:56|0.36817
14:40:57|0.36801
14:40:59|0.36801
14:40:59|0.36811
14:41:01|0.36808
14:41:01|0.36844
14:41:03|0.36832
14:41:03|0.36874
14:41:05|0.36874
14:41:05|0.36762
14:41:06|0.36762
14:41:08|0.36749
14:41:09|0.36742
14:41:10|0.36742
14:41:11|0.36708
14:41:12|0.36759
14:41:13|0.36746
14:41:14|0.36748
14:41:15|0.36748
14:41:16|0.36748
14:41:17|0.36713
14:41:18|0.36711
14:41:19|0.36767
14:41:20|0.3674
14:41:21|0.36714
14:41:22|0.36752
14:41:23|0.36758
14:41:24|0.36731
14:41:25|0.36727
14:41:26|0.3672
14:41:27|0.36747
14:41:28|0.36729
14:41:30|0.36729
14:41:30|0.36729
14:41:31|0.36721
14:41:32|0.36712
14:41:33|0.36747
14:41:35|0.36742
14:41:36|0.36742
14:41:37|0.36724
14:41:38|0.36747
14:41:40|0.36808
14:41:40|0.36851
14:41:41|0.36851
14:41:42|0.36747
14:41:43|0.36747
14:41:44|0.36747
14:41:45|0.3684
14:41:46|0.3684
14:41:47|0.3684
14:41:48|0.3684
14:41:49|0.36799
14:41:50|0.36898
14:41:51|0.36747
14:41:52|0.36878
14:41:53|0.36878
14:41:54|0.36878
14:41:55|0.36878
14:41:56|0.36899
14:41:57|0.36899
14:41:58|0.36899
14:41:59|0.36899
14:42:00|0.36899
14:42:01|0.36899
14:42:02|0.36899
14:42:03|0.36899
14:42:04|0.36899
14:42:05|0.36899
14:42:06|0.36797
14:42:07|0.36797
14:42:08|0.36797
14:42:09|0.36797
14:42:10|0.36814
14:42:11|0.36814
14:42:12|0.36814
14:42:13|0.36871
14:42:14|0.36871
14:42:15|0.36821
14:42:16|0.36821
14:42:17|0.36821
14:42:18|0.36814
14:42:19|0.3687
14:42:20|0.36871
14:42:21|0.36904
14:42:22|0.36904
14:42:23|0.36904
14:42:24|0.36904
14:42:25|0.36904
14:42:26|0.36904
14:42:27|0.36904
14:42:28|0.36904
14:42:29|0.36904
14:42:30|0.36904
14:42:31|0.36904
14:42:32|0.36904
14:42:34|0.36904
14:42:35|0.36904
14:42:36|0.36904
14:42:38|0.36937
14:42:38|0.36937
14:42:40|0.36937
14:42:40|0.36855
14:42:42|0.36855
14:42:43|0.36855
14:42:43|0.36855
14:42:45|0.36855
14:42:46|0.36855
14:42:47|0.36855
14:42:48|0.36855
14:42:49|0.36855
14:42:50|0.36875
14:42:51|0.36879
14:42:52|0.36879
14:42:53|0.36789
14:42:54|0.36789
14:42:55|0.36789
14:42:56|0.36789
14:42:57|0.36789
14:42:58|0.368
14:42:59|0.368
14:43:00|0.368
14:43:01|0.36789
14:43:02|0.36789
14:43:03|0.36789
14:43:04|0.36789
14:43:05|0.36789
14:43:06|0.36789
14:43:07|0.36789
14:43:08|0.36789
14:43:09|0.36789
14:43:10|0.36791
14:43:11|0.36791
14:43:12|0.36728
14:43:13|0.36728
14:43:14|0.36728
14:43:15|0.36728
14:43:16|0.36707
14:43:17|0.36707
14:43:18|0.36707
14:43:19|0.36728
14:43:20|0.36728
14:43:21|0.36712
14:43:22|0.367
14:43:23|0.36684
14:43:24|0.36684
14:43:25|0.36684
14:43:26|0.36685
14:43:27|0.36685
14:43:28|0.36685
14:43:29|0.36685
14:43:30|0.36685
14:43:31|0.36696
14:43:32|0.36696
14:43:33|0.36667
14:43:34|0.36638
14:43:36|0.36695
14:43:37|0.36695
14:43:38|0.36695
14:43:39|0.36695
14:43:40|0.366
14:43:41|0.366
14:43:42|0.366
14:43:43|0.366
14:43:44|0.366
14:43:45|0.36724
14:43:46|0.36687
14:43:47|0.36664
14:43:48|0.36685
14:43:48|0.36685
14:43:50|0.36754
14:43:51|0.36726
14:43:52|0.36726
14:43:53|0.36726
14:43:54|0.36726
14:43:55|0.36726
14:43:56|0.36747
14:43:56|0.36747
14:43:58|0.36747
14:43:59|0.36747
14:44:00|0.36747
14:44:01|0.36801
14:44:02|0.36752
14:44:03|0.36736
14:44:04|0.36736
14:44:06|0.36736
14:44:06|0.36736
14:44:07|0.36736
14:44:08|0.36747
14:44:09|0.36747
14:44:10|0.36747
14:44:11|0.36747
14:44:12|0.36747
14:44:14|0.36747
14:44:14|0.36747
14:44:15|0.36747
14:44:16|0.36747
14:44:17|0.36897
14:44:18|0.36892
14:44:19|0.36892
14:44:20|0.36798
14:44:21|0.36798
14:44:22|0.36798
14:44:23|0.36798
14:44:24|0.36798
14:44:25|0.36871
14:44:26|0.36871
14:44:27|0.37
14:44:28|0.37
14:44:29|0.37
14:44:30|0.36862
14:44:31|0.36862
14:44:32|0.36948
14:44:33|0.36948
14:44:34|0.36834
14:44:36|0.36888
14:44:37|0.36888
14:44:38|0.36888
14:44:39|0.36862
14:44:40|0.36862
14:44:41|0.36809
14:44:43|0.36862
14:44:43|0.36812
14:44:44|0.36812
14:44:45|0.36812
14:44:46|0.36827
14:44:47|0.36827
14:44:48|0.36827
14:44:49|0.36827
14:44:50|0.36839
14:44:51|0.36839
14:44:53|0.36856
14:44:53|0.36856
14:44:55|0.36865
14:44:55|0.369
14:44:56|0.369
14:44:58|0.369
14:44:58|0.369
14:45:00|0.369
14:45:00|0.369
14:45:01|0.369
14:45:03|0.369
14:45:04|0.369
14:45:05|0.369
14:45:05|0.369
14:45:07|0.36888
14:45:08|0.36888
14:45:09|0.36888
14:45:09|0.369
14:45:10|0.36892
14:45:12|0.36892
14:45:12|0.36874
14:45:13|0.36876
14:45:14|0.36876
14:45:16|0.36876
14:45:16|0.36917
14:45:17|0.36917
14:45:19|0.36874
14:45:19|0.36876
14:45:20|0.36962
14:45:21|0.36962
14:45:22|0.36962
14:45:23|0.36962
14:45:25|0.36948
14:45:25|0.36948
14:45:27|0.36948
14:45:27|0.36948
14:45:28|0.36934
14:45:30|0.36934
14:45:30|0.36934
14:45:31|0.36941
14:45:33|0.36941
14:45:33|0.36941
14:45:35|0.36941
14:45:35|0.36941
14:45:37|0.36941
14:45:38|0.36827
14:45:39|0.36794
14:45:40|0.36778
14:45:41|0.36828
14:45:42|0.36828
14:45:43|0.36801
14:45:44|0.367
14:45:46|0.36771
14:45:47|0.36771
14:45:47|0.36844
14:45:49|0.36807
14:45:50|0.36804
14:45:50|0.36804
14:45:52|0.36804
14:45:53|0.36773
14:45:54|0.36773
14:45:55|0.36773
14:45:56|0.36773
14:45:57|0.36785
14:45:58|0.36758
14:45:59|0.36758
14:46:00|0.36758
14:46:01|0.36758
14:46:02|0.36758
14:46:03|0.36758
14:46:04|0.36702
14:46:05|0.36702
14:46:06|0.36702
14:46:07|0.36702
14:46:08|0.36702
14:46:09|0.367
14:46:10|0.367
14:46:11|0.367
14:46:13|0.367
14:46:13|0.36734
14:46:14|0.36703
14:46:15|0.36703
14:46:16|0.36749
14:46:17|0.36748
14:46:18|0.36749
14:46:19|0.36698
14:46:20|0.36698
14:46:21|0.36698
14:46:23|0.36726
14:46:23|0.367
14:46:24|0.367
14:46:25|0.36698
14:46:26|0.36698
14:46:27|0.3675
14:46:28|0.3675
14:46:29|0.3675
14:46:30|0.3675
14:46:31|0.36712
14:46:32|0.36712
14:46:33|0.36712
14:46:34|0.36746
14:46:35|0.36718
14:46:36|0.36712
14:46:38|0.36712
14:46:38|0.36712
14:46:40|0.36768
14:46:41|0.36768
14:46:42|0.36768
14:46:43|0.36768
14:46:43|0.36768
14:46:45|0.36768
14:46:46|0.36768
14:46:46|0.36714
14:46:48|0.36714
14:46:49|0.36714
14:46:49|0.36714
14:46:51|0.36714
14:46:52|0.36713
14:46:53|0.36713
14:46:54|0.36713
14:46:55|0.36713
14:46:56|0.36763
14:46:57|0.36763
14:46:58|0.36763
14:46:59|0.36763
14:47:00|0.36763
14:47:02|0.36763
14:47:02|0.36763
14:47:03|0.36764
14:47:04|0.36716
14:47:06|0.36713
14:47:06|0.36713
14:47:07|0.36713
14:47:08|0.36713
14:47:09|0.36713
14:47:10|0.36739
14:47:11|0.36739
14:47:13|0.36739
14:47:14|0.36739
14:47:14|0.36739
14:47:15|0.36694
14:47:16|0.36694
14:47:17|0.36694
14:47:18|0.36694
14:47:20|0.36739
14:47:20|0.36739
14:47:21|0.36699
14:47:23|0.36695
14:47:24|0.36694
14:47:24|0.36694
14:47:25|0.36689
14:47:27|0.36695
14:47:28|0.36676
14:47:29|0.3667
14:47:30|0.36671
14:47:31|0.36671
14:47:32|0.36671
14:47:33|0.36671
14:47:34|0.36671
14:47:35|0.36671
14:47:36|0.36671
14:47:37|0.36671
14:47:38|0.36671
14:47:39|0.36672
14:47:41|0.36641
14:47:42|0.36641
14:47:43|0.36641
14:47:44|0.36641
14:47:45|0.36641
14:47:46|0.36721
14:47:47|0.36721
14:47:48|0.36721
14:47:49|0.3667
14:47:50|0.3667
14:47:51|0.3667
14:47:52|0.3667
14:47:53|0.3667
14:47:54|0.3667
14:47:55|0.3667
14:47:56|0.36668
14:47:57|0.36667
14:47:58|0.36667
14:47:59|0.36667
14:48:00|0.36667
14:48:01|0.36667
14:48:02|0.36635
14:48:03|0.3664
14:48:04|0.36613
14:48:05|0.36606
14:48:06|0.36606
14:48:07|0.36606
14:48:09|0.36613
14:48:09|0.36621
14:48:10|0.36621
14:48:11|0.36621
14:48:12|0.366
14:48:13|0.366
14:48:14|0.366
14:48:15|0.366
14:48:16|0.366
14:48:18|0.36613
14:48:18|0.36613
14:48:20|0.36618
14:48:21|0.36618
14:48:22|0.36618
14:48:23|0.36618
14:48:23|0.36618
14:48:24|0.36618
14:48:25|0.36618
14:48:26|0.36618
14:48:27|0.36618
14:48:28|0.36604
14:48:29|0.36603
14:48:30|0.366
14:48:31|0.366
14:48:32|0.366
14:48:33|0.366
14:48:34|0.36637
14:48:36|0.366
14:48:37|0.366
14:48:37|0.366
14:48:38|0.36611
14:48:40|0.36602
14:48:41|0.36602
14:48:42|0.36602
14:48:44|0.36608
14:48:44|0.36608
14:48:46|0.36605
14:48:47|0.36608
14:48:48|0.36603
14:48:49|0.36603
14:48:49|0.36603
14:48:50|0.366
14:48:52|0.366
14:48:52|0.366
14:48:53|0.366
14:48:54|0.36603
14:48:55|0.36603
14:48:56|0.36603
14:48:57|0.36603
14:48:59|0.36603
14:48:59|0.36643
14:49:00|0.36666
14:49:02|0.3667
14:49:02|0.36641
14:49:03|0.367
14:49:04|0.367
14:49:06|0.367
14:49:06|0.367
14:49:07|0.367
14:49:09|0.367
14:49:10|0.367
14:49:10|0.367
14:49:12|0.367
14:49:12|0.367
14:49:13|0.367
14:49:15|0.36646
14:49:16|0.36646
14:49:16|0.36646
14:49:17|0.36646
14:49:19|0.36646
14:49:20|0.36646
14:49:20|0.36646
14:49:21|0.36666
14:49:22|0.36614
14:49:23|0.36602
14:49:24|0.36602
14:49:25|0.36602
14:49:26|0.36602
14:49:27|0.36612
14:49:28|0.366
14:49:29|0.366
14:49:31|0.366
14:49:31|0.366
14:49:32|0.366
14:49:33|0.366
14:49:34|0.366
14:49:35|0.36614
14:49:36|0.36614
14:49:38|0.36583
14:49:38|0.36583
14:49:39|0.36583
14:49:41|0.36577
14:49:42|0.36529
14:49:43|0.36529
14:49:44|0.36577
14:49:45|0.36534
14:49:47|0.36534
14:49:48|0.36526
14:49:49|0.365
14:49:49|0.365
14:49:50|0.36502
14:49:52|0.36502
14:49:52|0.365
14:49:53|0.365
14:49:54|0.36499
14:49:55|0.36499
14:49:57|0.36491
14:49:57|0.36491
14:49:58|0.36473
14:49:59|0.36473
14:50:00|0.36473
14:50:01|0.36488
14:50:02|0.36484
14:50:04|0.3645
14:50:04|0.3645
14:50:06|0.36443
14:50:07|0.36441
14:50:07|0.36457
14:50:08|0.36457
14:50:09|0.36457
14:50:10|0.36457
14:50:11|0.36431
14:50:12|0.36468
14:50:13|0.36468
14:50:14|0.36427
14:50:15|0.36425
14:50:16|0.36417
14:50:17|0.36417
14:50:18|0.36417
14:50:20|0.3639
14:50:20|0.36408
14:50:22|0.36408
14:50:23|0.36378
14:50:24|0.36365
14:50:25|0.36379
14:50:26|0.36379
14:50:26|0.36364
14:50:27|0.36354
14:50:29|0.36347
14:50:30|0.36352
14:50:31|0.36395
14:50:31|0.36341
14:50:32|0.36343
14:50:34|0.36351
14:50:35|0.36363
14:50:36|0.36381
14:50:37|0.3635
14:50:38|0.3637
14:50:39|0.36352
14:50:40|0.36393
14:50:41|0.36393
14:50:42|0.36359
14:50:44|0.36356
14:50:44|0.36356
14:50:46|0.36341
14:50:47|0.36341
14:50:48|0.36341
14:50:49|0.36341
14:50:50|0.36341
14:50:51|0.36341
14:50:52|0.36341
14:50:53|0.36335
14:50:54|0.36309
14:50:55|0.36312
14:50:56|0.36319
14:50:57|0.36319
14:50:58|0.36317
14:50:58|0.36317
14:51:00|0.363
14:51:01|0.36341
14:51:02|0.363
14:51:02|0.36378
14:51:04|0.36344
14:51:05|0.36355
14:51:05|0.36376
14:51:07|0.36438
14:51:08|0.36384
14:51:09|0.36301
14:51:09|0.36301
14:51:10|0.36327
14:51:12|0.363
14:51:13|0.36367
14:51:13|0.36334
14:51:15|0.36334
14:51:16|0.36334
14:51:17|0.36334
14:51:18|0.36379
14:51:19|0.36379
14:51:20|0.36379
14:51:21|0.36379
14:51:22|0.36379
14:51:22|0.36335
14:51:24|0.36335
14:51:25|0.36335
14:51:25|0.36335
14:51:27|0.36337
14:51:28|0.36337
14:51:29|0.36348
14:51:29|0.36341
14:51:30|0.36352
14:51:32|0.36352
14:51:33|0.36352
14:51:34|0.36352
14:51:35|0.36357
14:51:36|0.36352
14:51:37|0.36352
14:51:38|0.36352
14:51:39|0.36352
14:51:40|0.36352
14:51:41|0.36352
14:51:42|0.36336
14:51:44|0.36336
14:51:45|0.36341
14:51:46|0.3632
14:51:47|0.3632
14:51:48|0.3632
14:51:49|0.3632
14:51:50|0.3632
14:51:52|0.3632
14:51:52|0.3632
14:51:53|0.3632
14:51:54|0.3632
14:51:55|0.36311
14:51:56|0.36311
14:51:57|0.36327
14:51:58|0.36332
14:51:59|0.36337
14:52:00|0.36336
14:52:01|0.36336
14:52:03|0.3632
14:52:03|0.3632
14:52:04|0.3632
14:52:06|0.36335
14:52:07|0.36321
14:52:08|0.36321
14:52:09|0.36312
14:52:09|0.36312
14:52:10|0.36312
14:52:11|0.36348
14:52:12|0.36314
14:52:14|0.36393
14:52:14|0.36414
14:52:16|0.36414
14:52:17|0.36495
14:52:17|0.36505
14:52:19|0.36505
14:52:19|0.36471
14:52:20|0.36471
14:52:21|0.36442
14:52:22|0.36517
14:52:24|0.36517
14:52:24|0.36517
14:52:26|0.3652
14:52:26|0.3652
14:52:28|0.3652
14:52:28|0.36443
14:52:30|0.36443
14:52:31|0.3644
14:52:32|0.3644
14:52:32|0.36429
14:52:33|0.36429
14:52:34|0.36412
14:52:35|0.36414
14:52:36|0.36442
14:52:37|0.36442
14:52:38|0.36442
14:52:39|0.36436
14:52:40|0.36436
14:52:41|0.36421
14:52:43|0.36421
14:52:44|0.3643
14:52:45|0.36416
14:52:47|0.36414
14:52:47|0.36416
14:52:49|0.36431
14:52:50|0.36436
14:52:51|0.36433
14:52:52|0.36414
14:52:53|0.36414
14:52:54|0.36432
14:52:55|0.3643
14:52:56|0.36414
14:52:57|0.36432
14:52:58|0.36432
14:52:59|0.36432
14:53:00|0.36432
14:53:01|0.36432
14:53:02|0.36432
14:53:03|0.36432
14:53:04|0.36432
14:53:06|0.36406
14:53:06|0.36406
14:53:07|0.36406
14:53:08|0.3643
14:53:09|0.3643
14:53:10|0.3643
14:53:11|0.3643
14:53:12|0.3643
14:53:13|0.3642
14:53:14|0.36404
14:53:15|0.36404
14:53:17|0.36404
14:53:17|0.36404
14:53:18|0.36427
14:53:19|0.36427
14:53:20|0.36427
14:53:21|0.36475
14:53:22|0.36409
14:53:23|0.36409
14:53:24|0.36409
14:53:25|0.36377
14:53:26|0.36377
14:53:27|0.364
14:53:28|0.36375
14:53:29|0.36375
14:53:30|0.36375
14:53:31|0.36375
14:53:32|0.36364
14:53:33|0.36389
14:53:34|0.36389
14:53:35|0.36389
14:53:36|0.364
14:53:37|0.36368
14:53:38|0.36368
14:53:40|0.36368
14:53:40|0.36368
14:53:41|0.3638
14:53:42|0.36375
14:53:43|0.36375
14:53:45|0.36376
14:53:46|0.36376
14:53:48|0.36364
14:53:48|0.36364
14:53:49|0.364
14:53:50|0.364
14:53:51|0.364
14:53:52|0.364
14:53:54|0.3636
14:53:54|0.3636
14:53:56|0.3636
14:53:57|0.36399
14:53:58|0.364
14:53:59|0.364
14:54:00|0.364
14:54:00|0.36361
14:54:02|0.36361
14:54:03|0.3636
14:54:04|0.3636
14:54:05|0.3636
14:54:06|0.3636
14:54:07|0.3636
14:54:08|0.36399
14:54:08|0.36399
14:54:10|0.36399
14:54:10|0.36399
14:54:12|0.36394
14:54:13|0.3636
14:54:14|0.3636
14:54:15|0.3636
14:54:16|0.3636
14:54:17|0.3636
14:54:18|0.3636
14:54:19|0.3636
14:54:20|0.3636
14:54:21|0.3635
14:54:22|0.36358
14:54:23|0.36354
14:54:24|0.36354
14:54:25|0.36354
14:54:26|0.36354
14:54:27|0.36354
14:54:28|0.36354
14:54:29|0.36354
14:54:30|0.36338
14:54:31|0.36338
14:54:32|0.36338
14:54:33|0.36338
14:54:34|0.36338
14:54:35|0.36338
14:54:36|0.36351
14:54:37|0.36338
14:54:38|0.36301
14:54:39|0.36301
14:54:40|0.36301
14:54:41|0.36331
14:54:42|0.36331
14:54:43|0.36316
14:54:44|0.36316
14:54:45|0.36316
14:54:47|0.36331
14:54:47|0.36313
14:54:48|0.36312
14:54:50|0.36312
14:54:50|0.36312
14:54:52|0.36309
14:54:53|0.36326
14:54:53|0.36327
14:54:54|0.36331
14:54:56|0.36313
14:54:56|0.36307
14:54:57|0.36307
14:54:59|0.36302
14:55:00|0.36307
14:55:01|0.36312
14:55:02|0.36312
14:55:03|0.36316
14:55:05|0.36316
14:55:05|0.36307
14:55:06|0.36307
14:55:07|0.36307
14:55:08|0.36307
14:55:09|0.36307
14:55:10|0.3632
14:55:11|0.363
14:55:12|0.363
14:55:13|0.36307
14:55:14|0.36307
14:55:15|0.363
14:55:16|0.36284
14:55:17|0.36284
14:55:18|0.36279
14:55:19|0.36273
14:55:20|0.36272
14:55:21|0.36278
14:55:22|0.36278
14:55:23|0.36278
14:55:24|0.36278
14:55:25|0.362
14:55:26|0.362
14:55:27|0.36239
14:55:28|0.36239
14:55:29|0.36166
14:55:30|0.36166
14:55:31|0.36164
14:55:32|0.3615
14:55:33|0.362
14:55:34|0.36157
14:55:35|0.36157
14:55:36|0.36143
14:55:37|0.36144
14:55:38|0.36144
14:55:39|0.36144
14:55:40|0.361
14:55:41|0.361
14:55:42|0.361
14:55:43|0.36083
14:55:44|0.36051
14:55:45|0.36051
14:55:47|0.36079
14:55:48|0.36024
14:55:49|0.36068
14:55:50|0.36068
14:55:52|0.36059
14:55:53|0.36102
14:55:54|0.36105
14:55:55|0.36019
14:55:56|0.36019
14:55:56|0.36019
14:55:58|0.36041
14:55:59|0.36094
14:56:00|0.36061
14:56:01|0.3604
14:56:02|0.3604
14:56:03|0.3604
14:56:04|0.3604
14:56:05|0.36117
14:56:06|0.3604
14:56:07|0.3604
14:56:08|0.36125
14:56:09|0.36125
14:56:10|0.36125
14:56:11|0.36125
14:56:12|0.36066
14:56:13|0.36069
14:56:14|0.36069
14:56:15|0.36104
14:56:16|0.36125
14:56:17|0.36125
14:56:18|0.36125
14:56:19|0.36068
14:56:20|0.36066
14:56:21|0.36107
14:56:22|0.36107
14:56:23|0.36107
14:56:24|0.36107
14:56:25|0.36065
14:56:26|0.36068
14:56:27|0.36068
14:56:28|0.36068
14:56:29|0.36068
14:56:30|0.36029
14:56:31|0.36029
14:56:32|0.36029
14:56:33|0.36019
14:56:34|0.36019
14:56:35|0.36029
14:56:36|0.36029
14:56:37|0.36034
14:56:38|0.36019
14:56:39|0.36033
14:56:40|0.36033
14:56:42|0.36033
14:56:42|0.36079
14:56:43|0.36037
14:56:45|0.36022
14:56:45|0.36022
14:56:46|0.36022
14:56:48|0.36022
14:56:50|0.36033
14:56:51|0.36033
14:56:52|0.36033
14:56:53|0.36033
14:56:55|0.36033
14:56:56|0.36033
14:56:57|0.3604
14:56:58|0.3604
14:56:59|0.36077
14:57:00|0.36033
14:57:02|0.36042
14:57:02|0.36042
14:57:03|0.36042
14:57:04|0.36042
14:57:06|0.36042
14:57:06|0.36078
14:57:07|0.36089
14:57:08|0.36089
14:57:09|0.3609
14:57:10|0.3609
14:57:11|0.3609
14:57:13|0.3609
14:57:14|0.36051
14:57:15|0.36088
14:57:16|0.36088
14:57:16|0.36088
14:57:17|0.3605
14:57:18|0.36112
14:57:20|0.36128
14:57:20|0.36045
14:57:21|0.36045
14:57:23|0.36045
14:57:23|0.36106
14:57:24|0.36112
14:57:25|0.36112
14:57:26|0.36106
14:57:28|0.36022
14:57:28|0.36022
14:57:30|0.36022
14:57:31|0.36022
14:57:31|0.36022
14:57:33|0.36022
14:57:34|0.36037
14:57:35|0.36037
14:57:36|0.36037
14:57:37|0.36019
14:57:38|0.36019
14:57:39|0.36019
14:57:39|0.36019
14:57:41|0.36019
14:57:41|0.36017
14:57:42|0.36021
14:57:43|0.36016
14:57:45|0.36016
14:57:45|0.36
14:57:46|0.36
14:57:47|0.36
14:57:49|0.36053
14:57:51|0.36008
14:57:51|0.36
14:57:52|0.36
14:57:53|0.36
14:57:54|0.36
14:57:55|0.36
14:57:57|0.36
14:57:57|0.36
14:57:58|0.36
14:58:00|0.36
14:58:01|0.36
14:58:02|0.36
14:58:02|0.36
14:58:04|0.3609
14:58:06|0.36012
14:58:06|0.36
14:58:07|0.36039
14:58:08|0.36
14:58:09|0.36
14:58:10|0.36
14:58:11|0.36014
14:58:12|0.36014
14:58:13|0.36014
14:58:14|0.35989
14:58:15|0.35992
14:58:16|0.35999
14:58:17|0.36013
14:58:18|0.35989
14:58:19|0.35989
14:58:20|0.36
14:58:21|0.35998
14:58:22|0.35994
14:58:23|0.36007
14:58:24|0.35995
14:58:25|0.35995
14:58:26|0.35995
14:58:27|0.35995
14:58:28|0.35995
14:58:29|0.35981
14:58:30|0.35951
14:58:31|0.35951
14:58:32|0.35951
14:58:33|0.35951
14:58:34|0.35955
14:58:35|0.35945
14:58:36|0.35945
14:58:37|0.36
14:58:38|0.35947
14:58:39|0.35931
14:58:40|0.3595
14:58:42|0.35951
14:58:42|0.35859
14:58:43|0.3584
14:58:44|0.35862
14:58:45|0.35862
14:58:46|0.3584
14:58:47|0.3584
14:58:48|0.35826
14:58:50|0.3584
14:58:51|0.3584
14:58:52|0.358
14:58:53|0.358
14:58:55|0.358
14:58:55|0.358
14:58:56|0.358
14:58:58|0.358
14:58:59|0.358
14:59:00|0.35831
14:59:01|0.35832
14:59:01|0.35848
14:59:03|0.35801
14:59:04|0.35804
14:59:05|0.35795
14:59:06|0.35795
14:59:07|0.35794
14:59:08|0.35794
14:59:09|0.35794
14:59:10|0.35828
14:59:11|0.35828
14:59:12|0.35828
14:59:13|0.35828
14:59:14|0.35828
14:59:15|0.35796
14:59:16|0.35793
14:59:17|0.35793
14:59:18|0.35824
14:59:19|0.35798
14:59:20|0.35794
14:59:22|0.35795
14:59:23|0.358
14:59:23|0.35795
14:59:24|0.35798
14:59:25|0.358
14:59:26|0.35795
14:59:27|0.35807
14:59:28|0.35807
14:59:29|0.35807
14:59:30|0.35794
14:59:31|0.35794
14:59:32|0.35794
14:59:33|0.35794
14:59:34|0.35807
14:59:35|0.35807
14:59:36|0.35807
14:59:37|0.35807
14:59:38|0.35807
14:59:39|0.35807
14:59:40|0.35809
14:59:41|0.35807
14:59:42|0.35807
14:59:43|0.35808
14:59:44|0.35789
14:59:45|0.35803
14:59:46|0.35818
14:59:47|0.3582
14:59:48|0.3582
14:59:49|0.3582
14:59:51|0.35842
14:59:52|0.35828
14:59:53|0.35828
14:59:54|0.35828
14:59:55|0.35828
14:59:56|0.35841
14:59:57|0.35848
14:59:58|0.35848
14:59:59|0.35848
15:00:00|0.35848
15:00:01|0.35839
15:00:02|0.35839
15:00:03|0.35839
15:00:04|0.35839
15:00:06|0.35822
15:00:06|0.35822
15:00:07|0.35815
15:00:08|0.35814
15:00:09|0.35814
15:00:10|0.35804
15:00:11|0.35804
15:00:13|0.35815
15:00:14|0.35829
15:00:14|0.35829
15:00:15|0.35829
15:00:16|0.35805
15:00:17|0.358
15:00:18|0.358
15:00:19|0.35805
15:00:21|0.35805
15:00:21|0.358
15:00:23|0.35802
15:00:23|0.358
15:00:24|0.358
15:00:25|0.358
15:00:26|0.358
15:00:27|0.358
15:00:28|0.358
15:00:30|0.358
15:00:30|0.358
15:00:32|0.358
15:00:33|0.358
15:00:33|0.358
15:00:35|0.358
15:00:35|0.35805
15:00:36|0.35805
15:00:37|0.35821
15:00:38|0.35851
15:00:39|0.35851
15:00:40|0.35792
15:00:42|0.35791
15:00:42|0.35791
15:00:43|0.3579
15:00:44|0.35777
15:00:45|0.35759
15:00:46|0.35759
15:00:48|0.35762
15:00:48|0.35762
15:00:50|0.35815
15:00:50|0.35844
15:00:52|0.35789
15:00:53|0.35789
15:00:54|0.358
15:00:55|0.358
15:00:56|0.35789
15:00:57|0.35789
15:00:59|0.35789
15:00:59|0.35824
15:01:00|0.35824
15:01:02|0.35813
15:01:03|0.35794
15:01:04|0.35794
15:01:05|0.35789
15:01:05|0.35789
15:01:06|0.35763
15:01:08|0.35763
15:01:09|0.3578
15:01:10|0.35711
15:01:11|0.35714
15:01:12|0.35763
15:01:13|0.35763
15:01:14|0.35763
15:01:15|0.35809
15:01:16|0.35739
15:01:17|0.35717
15:01:18|0.35717
15:01:19|0.35717
15:01:20|0.357
15:01:21|0.35692
15:01:22|0.35714
15:01:23|0.35714
15:01:24|0.357
15:01:25|0.357
15:01:26|0.357
15:01:28|0.35687
15:01:29|0.35687
15:01:29|0.35625
15:01:31|0.35485
15:01:32|0.35447
15:01:33|0.35477
15:01:34|0.35446
15:01:35|0.35488
15:01:36|0.35478
15:01:37|0.35449
15:01:37|0.35449
15:01:39|0.35449
15:01:40|0.35447
15:01:40|0.35447
15:01:42|0.354
15:01:43|0.35494
15:01:43|0.35447
15:01:44|0.35429
15:01:45|0.35392
15:01:47|0.35386
15:01:47|0.35409
15:01:48|0.35409
15:01:50|0.35358
15:01:51|0.35441
15:01:52|0.35441
15:01:53|0.35413
15:01:54|0.35399
15:01:55|0.35481
15:01:57|0.35446
15:01:57|0.35478
15:01:58|0.35455
15:01:59|0.35455
15:02:00|0.35455
15:02:02|0.35477
15:02:03|0.35447
15:02:04|0.35447
15:02:05|0.35447
15:02:06|0.35447
15:02:07|0.35463
15:02:08|0.35386
15:02:09|0.35441
15:02:10|0.35429
15:02:11|0.35428
15:02:12|0.35406
15:02:12|0.35427
15:02:14|0.35427
15:02:15|0.35427
15:02:16|0.35418
15:02:17|0.35418
15:02:18|0.35422
15:02:19|0.35427
15:02:20|0.35427
15:02:21|0.35389
15:02:22|0.35403
15:02:23|0.35403
15:02:24|0.35431
15:02:25|0.35386
15:02:26|0.35386
15:02:27|0.35376
15:02:28|0.35376
15:02:29|0.3537
15:02:30|0.35341
15:02:31|0.35341
15:02:32|0.35341
15:02:33|0.35341
15:02:34|0.35342
15:02:35|0.35339
15:02:36|0.35354
15:02:37|0.35341
15:02:38|0.35353
15:02:39|0.35353
15:02:40|0.35355
15:02:41|0.35354
15:02:42|0.35428
15:02:43|0.35386
15:02:44|0.3545
15:02:45|0.35447
15:02:46|0.35441
15:02:47|0.35448
15:02:48|0.35448
15:02:49|0.3545
15:02:50|0.3545
15:02:51|0.3545
15:02:52|0.3546
15:02:53|0.355
15:02:55|0.35453
15:02:56|0.35509
15:02:57|0.35509
15:02:58|0.35509
15:02:59|0.35462
15:03:00|0.35462
15:03:01|0.35512
15:03:02|0.35525
15:03:03|0.35623
15:03:04|0.35634
15:03:05|0.35634
15:03:06|0.3565
15:03:07|0.3565
15:03:08|0.3565
15:03:09|0.35621
15:03:10|0.35669
15:03:11|0.35698
15:03:12|0.35698
15:03:13|0.35706
15:03:14|0.35709
15:03:15|0.35798
15:03:17|0.35797
15:03:17|0.35807
15:03:18|0.35807
15:03:19|0.35812
15:03:20|0.35849
15:03:21|0.35783
15:03:22|0.35783
15:03:23|0.35783
15:03:24|0.35898
15:03:25|0.35938
15:03:26|0.35938
15:03:27|0.35994
15:03:28|0.35931
15:03:29|0.3608
15:03:30|0.35976
15:03:31|0.35921
15:03:32|0.35921
15:03:33|0.3608
15:03:34|0.36007
15:03:35|0.35933
15:03:36|0.3609
15:03:37|0.36023
15:03:38|0.36023
15:03:39|0.3604
15:03:40|0.3604
15:03:41|0.36205
15:03:42|0.36033
15:03:43|0.36107
15:03:44|0.3615
15:03:45|0.36157
15:03:46|0.36098
15:03:48|0.36148
15:03:48|0.36158
15:03:49|0.36127
15:03:50|0.36199
15:03:51|0.36181
15:03:53|0.36156
15:03:53|0.36183
15:03:55|0.3621
15:03:56|0.36181
15:03:56|0.36211
15:03:58|0.36154
15:03:58|0.3613
15:04:00|0.36211
15:04:01|0.3629
15:04:02|0.3629
15:04:03|0.3629
15:04:05|0.3629
15:04:05|0.36268
15:04:06|0.36307
15:04:07|0.36313
15:04:09|0.36288
15:04:09|0.36288
15:04:10|0.36288
15:04:12|0.36324
15:04:12|0.36324
15:04:13|0.3635
15:04:14|0.36342
15:04:15|0.36342
15:04:16|0.36342
15:04:17|0.3637
15:04:18|0.36324
15:04:19|0.36324
15:04:20|0.3631
15:04:21|0.36311
15:04:22|0.36311
15:04:23|0.36247
15:04:24|0.36306
15:04:25|0.3635
15:04:26|0.3635
15:04:27|0.3635
15:04:28|0.36235
15:04:29|0.36235
15:04:30|0.363
15:04:31|0.36246
15:04:32|0.3624
15:04:33|0.36235
15:04:34|0.36217
15:04:35|0.36212
15:04:36|0.36233
15:04:37|0.36247
15:04:38|0.36193
15:04:39|0.36234
15:04:40|0.36234
15:04:41|0.36234
15:04:42|0.3623
15:04:43|0.3623
15:04:44|0.3623
15:04:45|0.36317
15:04:46|0.36314
15:04:47|0.36259
15:04:48|0.36257
15:04:49|0.36234
15:04:50|0.36234
15:04:51|0.36193
15:04:52|0.36197
15:04:53|0.36197
15:04:54|0.3626
15:04:56|0.36239
15:04:57|0.36274
15:04:58|0.36274
15:04:59|0.36292
15:04:59|0.36243
15:05:01|0.36243
15:05:02|0.36243
15:05:03|0.3626
15:05:04|0.36171
15:05:06|0.361
15:05:06|0.36078
15:05:07|0.36078
15:05:08|0.36078
15:05:09|0.36073
15:05:10|0.36101
15:05:11|0.36087
15:05:12|0.36067
15:05:13|0.36067
15:05:14|0.36067
15:05:16|0.36149
15:05:17|0.36149
15:05:17|0.36166
15:05:19|0.36166
15:05:20|0.36197
15:05:20|0.36183
15:05:21|0.36111
15:05:23|0.36115
15:05:23|0.36111
15:05:24|0.36136
15:05:25|0.36194
15:05:26|0.36194
15:05:27|0.36194
15:05:29|0.36194
15:05:30|0.36155
15:05:31|0.36155
15:05:32|0.36155
15:05:32|0.36151
15:05:33|0.3614
15:05:34|0.36094
15:05:36|0.36131
15:05:37|0.36131
15:05:38|0.36131
15:05:39|0.36131
15:05:40|0.36131
15:05:41|0.36088
15:05:42|0.36135
15:05:42|0.36067
15:05:44|0.36121
15:05:44|0.36121
15:05:45|0.36121
15:05:47|0.36113
15:05:47|0.36113
15:05:48|0.36174
15:05:50|0.36104
15:05:50|0.36104
15:05:52|0.36149
15:05:53|0.36149
15:05:53|0.36149
15:05:54|0.36149
15:05:55|0.36174
15:05:58|0.36182
15:05:59|0.36194
15:06:00|0.36194
15:06:01|0.36129
15:06:02|0.36104
15:06:03|0.36094
15:06:04|0.36111
15:06:05|0.36073
15:06:06|0.36073
15:06:07|0.36098
15:06:08|0.36083
15:06:09|0.36083
15:06:10|0.36083
15:06:11|0.36083
15:06:12|0.36157
15:06:13|0.36073
15:06:14|0.36073
15:06:15|0.36142
15:06:16|0.36142
15:06:17|0.36142
15:06:18|0.36158
15:06:19|0.36142
15:06:20|0.36142
15:06:21|0.36142
15:06:22|0.36142
15:06:23|0.36198
15:06:24|0.36131
15:06:25|0.36131
15:06:26|0.36131
15:06:27|0.36131
15:06:28|0.36131
15:06:29|0.36131
15:06:30|0.36131
15:06:31|0.36131
15:06:32|0.36199
15:06:33|0.36199
15:06:34|0.36199
15:06:35|0.36199
15:06:36|0.36175
15:06:37|0.36151
15:06:38|0.3613
15:06:39|0.3613
15:06:40|0.36141
15:06:41|0.36141
15:06:42|0.36141
15:06:43|0.36073
15:06:44|0.36054
15:06:45|0.36092
15:06:46|0.36048
15:06:47|0.36048
15:06:48|0.36115
15:06:49|0.36115
15:06:50|0.36115
15:06:51|0.36115
15:06:52|0.36115
15:06:53|0.36187
15:06:54|0.36187
15:06:55|0.36187
15:06:56|0.36116
15:06:57|0.36116
15:06:58|0.36074
15:07:00|0.36075
15:07:00|0.36075
15:07:02|0.36075
15:07:03|0.36076
15:07:04|0.36073
15:07:05|0.36073
15:07:06|0.361
15:07:07|0.36107
15:07:09|0.36107
15:07:09|0.36107
15:07:10|0.36046
15:07:11|0.36005
15:07:12|0.36045
15:07:13|0.36029
15:07:14|0.36029
15:07:15|0.36102
15:07:16|0.36102
15:07:17|0.36038
15:07:18|0.36038
15:07:19|0.36038
15:07:20|0.36038
15:07:21|0.361
15:07:22|0.361
15:07:23|0.361
15:07:24|0.36048
15:07:25|0.36032
15:07:26|0.36004
15:07:27|0.36004
15:07:28|0.36
15:07:29|0.36
15:07:30|0.36006
15:07:31|0.36111
15:07:32|0.36141
15:07:33|0.36062
15:07:34|0.36116
15:07:35|0.36121
15:07:36|0.36121
15:07:37|0.36121
15:07:38|0.36121
15:07:39|0.36121
15:07:41|0.36121
15:07:41|0.36121
15:07:42|0.36121
15:07:44|0.36149
15:07:44|0.36149
15:07:45|0.36149
15:07:46|0.36187
15:07:47|0.36119
15:07:48|0.36037
15:07:49|0.36037
15:07:50|0.36009
15:07:52|0.36009
15:07:52|0.36059
15:07:53|0.36059
15:07:54|0.36059
15:07:55|0.36059
15:07:56|0.36059
15:07:57|0.36038
15:07:59|0.36059
15:08:00|0.36076
15:08:02|0.36076
15:08:02|0.36046
15:08:03|0.3611
15:08:04|0.3611
15:08:05|0.3611
15:08:06|0.3608
15:08:07|0.35993
15:08:08|0.35984
15:08:09|0.35973
15:08:10|0.36064
15:08:11|0.36064
15:08:12|0.3598
15:08:13|0.3598
15:08:14|0.36019
15:08:15|0.36019
15:08:16|0.36019
15:08:17|0.36019
15:08:19|0.36019
15:08:20|0.36019
15:08:21|0.36019
15:08:21|0.3595
15:08:23|0.3595
15:08:24|0.3595
15:08:25|0.3595
15:08:26|0.35979
15:08:27|0.36004
15:08:28|0.36023
15:08:29|0.36023
15:08:30|0.36023
15:08:31|0.36023
15:08:32|0.36023
15:08:33|0.36023
15:08:34|0.36023
15:08:35|0.36023
15:08:36|0.36023
15:08:37|0.36023
15:08:37|0.35978
15:08:39|0.35883
15:08:40|0.35855
15:08:41|0.35737
15:08:41|0.3578
15:08:43|0.3578
15:08:44|0.3578
15:08:44|0.3578
15:08:45|0.3578
15:08:47|0.35737
15:08:47|0.35737
15:08:48|0.35737
15:08:50|0.35733
15:08:51|0.35733
15:08:52|0.35733
15:08:53|0.35733
15:08:53|0.35714
15:08:55|0.35714
15:08:56|0.35714
15:08:57|0.35714
15:08:58|0.35714
15:08:59|0.35718
15:09:00|0.35719
15:09:02|0.35719
15:09:03|0.35694
15:09:04|0.35676
15:09:05|0.35706
15:09:05|0.35706
15:09:07|0.35699
15:09:08|0.35659
15:09:09|0.35733
15:09:10|0.35699
15:09:11|0.35702
15:09:12|0.35702
15:09:13|0.35714
15:09:14|0.35709
15:09:15|0.3567
15:09:15|0.3567
15:09:17|0.3567
15:09:18|0.3567
15:09:18|0.3567
15:09:20|0.3567
15:09:21|0.3567
15:09:22|0.3567
15:09:23|0.35706
15:09:24|0.3567
15:09:25|0.3567
15:09:26|0.3567
15:09:27|0.35663
15:09:28|0.35663
15:09:29|0.35613
15:09:30|0.35611
15:09:31|0.35591
15:09:32|0.35594
15:09:33|0.35636
15:09:34|0.35636
15:09:35|0.35636
15:09:36|0.35636
15:09:37|0.35722
15:09:38|0.35595
15:09:39|0.35595
15:09:40|0.35595
15:09:41|0.35595
15:09:42|0.35592
15:09:42|0.35592
15:09:44|0.35591
15:09:45|0.35592
15:09:46|0.35611
15:09:46|0.35592
15:09:48|0.35593
15:09:49|0.35592
15:09:50|0.35592
15:09:51|0.35592
15:09:51|0.35592
15:09:53|0.35548
15:09:54|0.35586
15:09:55|0.35586
15:09:56|0.35573
15:09:57|0.35515
15:09:57|0.35515
15:09:59|0.35515
15:10:00|0.35513
15:10:01|0.35534
15:10:02|0.35519
15:10:04|0.35514
15:10:05|0.35441
15:10:06|0.35436
15:10:08|0.35454
15:10:08|0.35454
15:10:09|0.35454
15:10:10|0.35401
15:10:11|0.35442
15:10:12|0.35398
15:10:13|0.35398
15:10:14|0.35398
15:10:15|0.35395
15:10:16|0.35395
15:10:17|0.35398
15:10:18|0.35377
15:10:19|0.35388
15:10:20|0.35388
15:10:21|0.35381
15:10:22|0.35389
15:10:23|0.35398
15:10:24|0.35398
15:10:25|0.35398
15:10:26|0.35398
15:10:27|0.35398
15:10:28|0.35354
15:10:29|0.3536
15:10:30|0.35375
15:10:31|0.35375
15:10:32|0.3535
15:10:33|0.35344
15:10:34|0.35378
15:10:35|0.35345
15:10:36|0.35332
15:10:37|0.35337
15:10:38|0.35337
15:10:39|0.35304
15:10:40|0.35337
15:10:41|0.35349
15:10:42|0.35349
15:10:43|0.35349
15:10:44|0.35343
15:10:45|0.35343
15:10:46|0.3534
15:10:47|0.3534
15:10:48|0.35304
15:10:49|0.35304
15:10:50|0.35304
15:10:51|0.353
15:10:52|0.353
15:10:53|0.353
15:10:54|0.353
15:10:55|0.353
15:10:56|0.35304
15:10:57|0.35304
15:10:58|0.35338
15:10:59|0.353
15:11:00|0.353
15:11:02|0.353
15:11:03|0.35331
15:11:04|0.35349
15:11:05|0.35349
15:11:07|0.3534
15:11:08|0.3534
15:11:09|0.35319
15:11:09|0.35319
15:11:11|0.35328
15:11:12|0.35398
15:11:13|0.35398
15:11:14|0.35398
15:11:15|0.35356
15:11:16|0.35413
15:11:17|0.35413
15:11:18|0.35413
15:11:19|0.35413
15:11:21|0.35392
15:11:21|0.35414
15:11:22|0.35491
15:11:23|0.35497
15:11:24|0.35497
15:11:26|0.35453
15:11:27|0.35503
15:11:27|0.35502
15:11:28|0.355
15:11:29|0.35531
15:11:30|0.35554
15:11:31|0.35555
15:11:33|0.35565
15:11:33|0.35572
15:11:35|0.35555
15:11:36|0.35586
15:11:36|0.35589
15:11:37|0.35586
15:11:39|0.35552
15:11:39|0.3559
15:11:40|0.35599
15:11:41|0.35474
15:11:42|0.35474
15:11:44|0.35464
15:11:44|0.35501
15:11:45|0.3549
15:11:46|0.35435
15:11:47|0.35435
15:11:48|0.35435
15:11:49|0.35435
15:11:50|0.35418
15:11:51|0.35435
15:11:53|0.35425
15:11:53|0.35421
15:11:54|0.3542
15:11:55|0.35422
15:11:56|0.35422
15:11:57|0.35418
15:11:58|0.35418
15:11:59|0.35418
15:12:01|0.35418
15:12:01|0.35375
15:12:04|0.35407
15:12:05|0.35404
15:12:06|0.35404
15:12:07|0.35398
15:12:09|0.35394
15:12:10|0.35474
15:12:11|0.35474
15:12:11|0.35499
15:12:13|0.35499
15:12:14|0.35471
15:12:15|0.35468
15:12:16|0.35468
15:12:17|0.35468
15:12:18|0.35446
15:12:18|0.35402
15:12:20|0.35406
15:12:21|0.35434
15:12:21|0.35449
15:12:23|0.35449
15:12:23|0.35449
15:12:24|0.35471
15:12:26|0.35471
15:12:27|0.35449
15:12:28|0.35471
15:12:29|0.35448
15:12:30|0.35437
15:12:31|0.35432
15:12:32|0.35486
15:12:32|0.35386
15:12:34|0.35371
15:12:35|0.354
15:12:36|0.35383
15:12:37|0.35383
15:12:38|0.35385
15:12:39|0.35384
15:12:40|0.35383
15:12:41|0.35368
15:12:42|0.35386
15:12:43|0.35434
15:12:44|0.354
15:12:45|0.354
15:12:46|0.354
15:12:47|0.354
15:12:48|0.354
15:12:49|0.35458
15:12:50|0.35466
15:12:51|0.35495
15:12:52|0.35489
15:12:53|0.35488
15:12:54|0.35477
15:12:55|0.35453
15:12:56|0.35466
15:12:57|0.35504
15:12:58|0.35448
15:13:00|0.35521
15:13:00|0.35537
15:13:01|0.35441
15:13:02|0.35515
15:13:04|0.35506
15:13:05|0.35529
15:13:06|0.35521
15:13:07|0.35513
15:13:08|0.35504
15:13:09|0.35627
15:13:10|0.3555
15:13:11|0.35547
15:13:12|0.35546
15:13:13|0.35543
15:13:14|0.35493
15:13:15|0.35705
15:13:16|0.35549
15:13:17|0.35635
15:13:18|0.35621
15:13:19|0.35614
15:13:20|0.35679
15:13:21|0.35627
15:13:22|0.35514
15:13:24|0.35514
15:13:24|0.35514
15:13:25|0.35555
15:13:27|0.35553
15:13:27|0.35552
15:13:28|0.35552
15:13:30|0.35568
15:13:30|0.35623
15:13:31|0.35618
15:13:33|0.35615
15:13:34|0.35574
15:13:35|0.35552
15:13:36|0.35552
15:13:36|0.35583
15:13:38|0.353
15:13:39|0.35339
15:13:39|0.35291
15:13:41|0.353
15:13:41|0.35307
15:13:42|0.3532
15:13:43|0.3532
15:13:44|0.35312
15:13:45|0.353
15:13:46|0.3531
15:13:48|0.3531
15:13:49|0.35284
15:13:49|0.35284
15:13:51|0.35285
15:13:52|0.35272
15:13:53|0.35314
15:13:53|0.35314
15:13:54|0.35343
15:13:55|0.35303
15:13:57|0.35287
15:13:58|0.35313
15:13:58|0.35313
15:14:00|0.353
15:14:01|0.3526
15:14:02|0.3526
15:14:03|0.3527
15:14:04|0.3527
15:14:05|0.35271
15:14:06|0.3526
15:14:07|0.35202
15:14:08|0.35262
15:14:09|0.35162
15:14:10|0.35162
15:14:11|0.35168
15:14:12|0.3516
15:14:13|0.3516
15:14:14|0.35221
15:14:15|0.35209
15:14:16|0.35209
15:14:17|0.35209
15:14:18|0.35162
15:14:19|0.35162
15:14:20|0.35135
15:14:21|0.3521
15:14:22|0.35214
15:14:23|0.35214
15:14:24|0.35214
15:14:25|0.35214
15:14:26|0.35197
15:14:27|0.35171
15:14:28|0.35171
15:14:29|0.35175
15:14:30|0.35175
15:14:31|0.35175
15:14:32|0.35175
15:14:33|0.3516
15:14:34|0.3516
15:14:35|0.3516
15:14:36|0.35135
15:14:37|0.35086
15:14:38|0.35085
15:14:39|0.35085
15:14:40|0.35085
15:14:41|0.35084
15:14:42|0.35083
15:14:43|0.35083
15:14:44|0.35171
15:14:45|0.3512
15:14:46|0.3512
15:14:47|0.35187
15:14:48|0.35116
15:14:49|0.35139
15:14:50|0.35313
15:14:51|0.3532
15:14:52|0.35293
15:14:53|0.35258
15:14:54|0.35258
15:14:55|0.35294
15:14:56|0.35295
15:14:57|0.35293
15:14:58|0.35268
15:14:59|0.35258
15:15:00|0.35276
15:15:01|0.35213
15:15:02|0.35213
15:15:03|0.35213
15:15:04|0.35204
15:15:06|0.35085
15:15:07|0.35141
15:15:09|0.35172
15:15:10|0.35098
15:15:11|0.35064
15:15:12|0.35132
15:15:13|0.35129
15:15:14|0.35086
15:15:15|0.35136
15:15:16|0.35136
15:15:16|0.35156
15:15:18|0.35159
15:15:19|0.35159
15:15:20|0.35159
15:15:21|0.35159
15:15:22|0.35189
15:15:23|0.35246
15:15:23|0.35246
15:15:24|0.35293
15:15:25|0.35293
15:15:27|0.35152
15:15:28|0.35152
15:15:29|0.35106
15:15:30|0.35106
15:15:31|0.35106
15:15:32|0.35159
15:15:33|0.35165
15:15:33|0.35164
15:15:34|0.35162
15:15:36|0.35129
15:15:37|0.35129
15:15:37|0.35159
15:15:39|0.35159
15:15:40|0.35142
15:15:40|0.35176
15:15:42|0.35181
15:15:43|0.35131
15:15:44|0.35176
15:15:45|0.35167
15:15:45|0.35215
15:15:46|0.35159
15:15:48|0.35159
15:15:49|0.35159
15:15:50|0.3514
15:15:51|0.3514
15:15:52|0.35199
15:15:53|0.35199
15:15:54|0.35179
15:15:55|0.35199
15:15:56|0.35199
15:15:57|0.35217
15:15:58|0.35217
15:15:59|0.35199
15:16:00|0.35215
15:16:00|0.35211
15:16:02|0.35246
15:16:03|0.35265
15:16:04|0.35295
15:16:05|0.35295
15:16:06|0.35307
15:16:07|0.35317
15:16:09|0.35337
15:16:09|0.35337
15:16:10|0.35324
15:16:11|0.35352
15:16:12|0.35285
15:16:13|0.35285
15:16:14|0.35317
15:16:15|0.35315
15:16:16|0.35304
15:16:17|0.35304
15:16:18|0.35304
15:16:19|0.35393
15:16:20|0.35305
15:16:21|0.35317
15:16:22|0.35317
15:16:23|0.35317
15:16:24|0.35317
15:16:25|0.35317
15:16:26|0.35308
15:16:27|0.35308
15:16:28|0.35308
15:16:29|0.35318
15:16:30|0.35365
15:16:31|0.35365
15:16:32|0.35378
15:16:33|0.35378
15:16:34|0.35378
15:16:35|0.35378
15:16:36|0.35397
15:16:37|0.35397
15:16:38|0.35407
15:16:39|0.35407
15:16:40|0.35407
15:16:41|0.35407
15:16:42|0.3543
15:16:43|0.3543
15:16:44|0.3545
15:16:45|0.3545
15:16:46|0.35433
15:16:47|0.35432
15:16:48|0.35431
15:16:49|0.35431
15:16:50|0.35431
15:16:51|0.35378
15:16:52|0.35429
15:16:53|0.35429
15:16:55|0.35376
15:16:55|0.35376
15:16:56|0.3542
15:16:58|0.35375
15:16:58|0.35431
15:16:59|0.35431
15:17:00|0.35429
15:17:01|0.35429
15:17:02|0.35429
15:17:04|0.35432
15:17:04|0.35432
15:17:05|0.35432
15:17:07|0.3543
15:17:08|0.35452
15:17:09|0.35452
15:17:10|0.35452
15:17:11|0.355
15:17:12|0.355
15:17:13|0.355
15:17:14|0.35452
15:17:15|0.35452
15:17:16|0.35434
15:17:17|0.35452
15:17:18|0.35452
15:17:19|0.35452
15:17:20|0.35429
15:17:21|0.35452
15:17:22|0.35471
15:17:23|0.35471
15:17:24|0.35452
15:17:25|0.35452
15:17:26|0.35452
15:17:27|0.35452
15:17:28|0.35452
15:17:29|0.35452
15:17:30|0.3547
15:17:31|0.3547
15:17:32|0.3547
15:17:33|0.3547
15:17:34|0.3547
15:17:35|0.3546
15:17:36|0.35503
15:17:37|0.3547
15:17:38|0.3547
15:17:39|0.35512
15:17:40|0.35501
15:17:41|0.35543
15:17:42|0.35557
15:17:43|0.35557
15:17:44|0.35557
15:17:45|0.35568
15:17:47|0.35568
15:17:47|0.35568
15:17:48|0.35568
15:17:49|0.35641
15:17:50|0.35679
15:17:51|0.35641
15:17:52|0.3569
15:17:53|0.35701
15:17:54|0.35706
15:17:55|0.3567
15:17:57|0.35709
15:17:57|0.35701
15:17:58|0.35744
15:17:59|0.35735
15:18:00|0.35744
15:18:01|0.35744
15:18:02|0.35711
15:18:03|0.35744
15:18:05|0.35744
15:18:06|0.35744
15:18:06|0.35742
15:18:08|0.357
15:18:10|0.35678
15:18:10|0.35678
15:18:11|0.35713
15:18:13|0.35712
15:18:14|0.35712
15:18:15|0.35712
15:18:16|0.357
15:18:17|0.35611
15:18:18|0.35679
15:18:19|0.35817
15:18:20|0.35794
15:18:21|0.35841
15:18:22|0.35824
15:18:23|0.35794
15:18:24|0.35794
15:18:25|0.35794
15:18:26|0.35794
15:18:27|0.35794
15:18:28|0.35794
15:18:29|0.35794
15:18:30|0.3581
15:18:31|0.3581
15:18:32|0.3581
15:18:33|0.35844
15:18:34|0.35795
15:18:35|0.35797
15:18:36|0.35844
15:18:37|0.3581
15:18:38|0.35845
15:18:39|0.35845
15:18:40|0.35797
15:18:41|0.35794
15:18:42|0.35794
15:18:43|0.3575
15:18:44|0.35794
15:18:45|0.35794
15:18:46|0.35802
15:18:47|0.35802
15:18:48|0.35794
15:18:49|0.35797
15:18:50|0.35813
15:18:51|0.35813
15:18:52|0.35813
15:18:53|0.35788
15:18:54|0.35778
15:18:55|0.35778
15:18:56|0.35778
15:18:57|0.3581
15:18:58|0.3581
15:18:59|0.35778
15:19:00|0.35778
15:19:01|0.3574
15:19:02|0.3574
15:19:03|0.3574
15:19:04|0.3574
15:19:05|0.357
15:19:06|0.35709
15:19:07|0.35709
15:19:08|0.35709
15:19:10|0.35692
15:19:11|0.35737
15:19:12|0.35737
15:19:13|0.35708
15:19:14|0.35708
15:19:15|0.35746
15:19:16|0.35746
15:19:17|0.35746
15:19:18|0.35746
15:19:19|0.35746
15:19:20|0.35692
15:19:21|0.35688
15:19:22|0.35717
15:19:23|0.3567
15:19:24|0.3567
15:19:25|0.3567
15:19:26|0.35672
15:19:27|0.3568
15:19:28|0.3568
15:19:29|0.35671
15:19:30|0.35671
15:19:31|0.35671
15:19:32|0.35671
15:19:33|0.35671
15:19:34|0.35671
15:19:35|0.35671
15:19:36|0.35671
15:19:37|0.35671
15:19:38|0.357
15:19:39|0.357
15:19:40|0.35707
15:19:41|0.35725
15:19:42|0.35725
15:19:43|0.35708
15:19:44|0.35708
15:19:45|0.357
15:19:46|0.357
15:19:47|0.35721
15:19:48|0.35755
15:19:49|0.35755
15:19:50|0.3568
15:19:51|0.35708
15:19:52|0.35708
15:19:53|0.35708
15:19:54|0.35708
15:19:55|0.35708
15:19:56|0.35708
15:19:57|0.35708
15:19:59|0.35708
15:19:59|0.35708
15:20:00|0.35708
15:20:01|0.35708
15:20:02|0.35708
15:20:03|0.35708
15:20:04|0.3568
15:20:05|0.3568
15:20:06|0.3568
15:20:07|0.35728
15:20:08|0.3569
15:20:09|0.3569
15:20:11|0.3569
15:20:11|0.3569
15:20:12|0.35697
15:20:14|0.35697
15:20:15|0.35697
15:20:16|0.35697
15:20:16|0.35697
15:20:17|0.35697
15:20:18|0.35707
15:20:20|0.3574
15:20:20|0.3569
15:20:22|0.3569
15:20:22|0.35727
15:20:24|0.35727
15:20:25|0.35727
15:20:26|0.35727
15:20:27|0.35727
15:20:28|0.35727
15:20:28|0.35744
15:20:29|0.35744
15:20:31|0.35744
15:20:31|0.35714
15:20:32|0.35691
15:20:33|0.35671
15:20:34|0.35638
15:20:35|0.35638
15:20:37|0.35592
15:20:38|0.35693
15:20:39|0.3564
15:20:39|0.35638
15:20:40|0.35638
15:20:41|0.35551
15:20:43|0.35541
15:20:43|0.35532
15:20:44|0.35532
15:20:46|0.35531
15:20:47|0.35579
15:20:48|0.35532
15:20:48|0.35532
15:20:49|0.35532
15:20:50|0.35532
15:20:51|0.35401
15:20:52|0.35402
15:20:53|0.3539
15:20:55|0.35374
15:20:55|0.35371
15:20:57|0.35263
15:20:57|0.35263
15:20:58|0.35342
15:21:00|0.35206
15:21:00|0.35286
15:21:02|0.35255
15:21:03|0.35255
15:21:04|0.35208
15:21:05|0.35242
15:21:06|0.35249
15:21:07|0.35246
15:21:08|0.35246
15:21:09|0.35246
15:21:10|0.35266
15:21:10|0.35266
15:21:11|0.35232
15:21:13|0.35262
15:21:14|0.35235
15:21:15|0.35235
15:21:16|0.3525
15:21:17|0.35287
15:21:18|0.35287
15:21:19|0.35287
15:21:20|0.35268
15:21:21|0.35342
15:21:22|0.35288
15:21:23|0.35272
15:21:24|0.35287
15:21:25|0.35237
15:21:26|0.35289
15:21:27|0.35289
15:21:29|0.35289
15:21:29|0.35289
15:21:30|0.35215
15:21:31|0.35243
15:21:32|0.35243
15:21:33|0.35266
15:21:34|0.3537
15:21:35|0.35382
15:21:36|0.35357
15:21:38|0.3537
15:21:38|0.35418
15:21:39|0.35418
15:21:40|0.35418
15:21:41|0.35474
15:21:42|0.35405
15:21:43|0.35411
15:21:44|0.35411
15:21:45|0.35411
15:21:46|0.35411
15:21:47|0.35411
15:21:48|0.35434
15:21:50|0.35405
15:21:52|0.35408
15:21:53|0.35402
15:21:53|0.35402
15:21:54|0.35402
15:21:55|0.35402
15:21:57|0.35391
15:21:57|0.35391
15:21:58|0.35391
15:22:00|0.35391
15:22:00|0.35317
15:22:02|0.35334
15:22:02|0.35357
15:22:03|0.35394
15:22:04|0.35286
15:22:05|0.35337
15:22:06|0.35308
15:22:07|0.353
15:22:08|0.353
15:22:09|0.353
15:22:10|0.35321
15:22:11|0.3532
15:22:13|0.35303
15:22:14|0.3533
15:22:16|0.35345
15:22:16|0.35323
15:22:17|0.35323
15:22:18|0.35323
15:22:20|0.35323
15:22:20|0.35323
15:22:22|0.35323
15:22:23|0.35323
15:22:23|0.35323
15:22:24|0.35323
15:22:25|0.35322
15:22:27|0.35322
15:22:28|0.35349
15:22:29|0.35349
15:22:30|0.35349
15:22:31|0.35349
15:22:32|0.35349
15:22:32|0.35344
15:22:34|0.35344
15:22:35|0.353
15:22:36|0.353
15:22:37|0.35322
15:22:38|0.3529
15:22:39|0.3529
15:22:40|0.35322
15:22:40|0.35313
15:22:42|0.353
15:22:43|0.35322
15:22:43|0.3529
15:22:45|0.35312
15:22:46|0.35312
15:22:47|0.35336
15:22:48|0.35336
15:22:49|0.35336
15:22:50|0.353
15:22:51|0.353
15:22:51|0.35335
15:22:53|0.35335
15:22:54|0.35338
15:22:55|0.35338
15:22:55|0.3534
15:22:57|0.35374
15:22:58|0.35315
15:22:59|0.35315
15:23:00|0.35315
15:23:01|0.3533
15:23:02|0.3533
15:23:03|0.3533
15:23:04|0.35329
15:23:05|0.35388
15:23:06|0.35386
15:23:07|0.35329
15:23:07|0.3533
15:23:09|0.35323
15:23:10|0.35323
15:23:10|0.35323
15:23:11|0.35323
15:23:13|0.35325
15:23:14|0.3533
15:23:16|0.3533
15:23:17|0.3533
15:23:18|0.35386
15:23:19|0.35386
15:23:20|0.35386
15:23:21|0.35365
15:23:22|0.35386
15:23:23|0.35368
15:23:23|0.35386
15:23:25|0.35386
15:23:26|0.35398
15:23:27|0.35386
15:23:28|0.35403
15:23:29|0.35403
15:23:30|0.35364
15:23:31|0.35411
15:23:32|0.35376
15:23:33|0.35462
15:23:34|0.35462
15:23:34|0.35462
15:23:36|0.35475
15:23:36|0.35462
15:23:38|0.35462
15:23:39|0.35462
15:23:39|0.35462
15:23:41|0.35462
15:23:42|0.35402
15:23:42|0.35459
15:23:43|0.35459
15:23:45|0.35456
15:23:46|0.35456
15:23:47|0.35455
15:23:48|0.35455
15:23:49|0.3535
15:23:50|0.3535
15:23:51|0.35377
15:23:52|0.35377
15:23:52|0.35399
15:23:54|0.35399
15:23:55|0.35399
15:23:56|0.35399
15:23:57|0.35398
15:23:58|0.35398
15:23:59|0.35398
15:23:59|0.35398
15:24:01|0.35399
15:24:02|0.35399
15:24:03|0.35399
15:24:04|0.35416
15:24:05|0.35416
15:24:06|0.35404
15:24:07|0.35404
15:24:08|0.35398
15:24:09|0.35398
15:24:10|0.35398
15:24:12|0.3535
15:24:12|0.3535
15:24:13|0.35395
15:24:15|0.35392
15:24:16|0.35392
15:24:17|0.35455
15:24:18|0.35455
15:24:20|0.35455
15:24:20|0.35455
15:24:21|0.35512
15:24:22|0.35512
15:24:23|0.35455
15:24:24|0.35455
15:24:25|0.35455
15:24:27|0.35455
15:24:28|0.35455
15:24:28|0.35455
15:24:29|0.3542
15:24:30|0.3542
15:24:31|0.35446
15:24:32|0.35465
15:24:33|0.3543
15:24:35|0.3543
15:24:36|0.35443
15:24:36|0.35445
15:24:37|0.35455
15:24:39|0.35455
15:24:39|0.355
15:24:40|0.355
15:24:41|0.355
15:24:42|0.355
15:24:44|0.35441
15:24:44|0.35441
15:24:45|0.35441
15:24:46|0.35471
15:24:47|0.35471
15:24:48|0.35471
15:24:49|0.35471
15:24:51|0.35471
15:24:51|0.35471
15:24:53|0.35441
15:24:53|0.35471
15:24:55|0.3553
15:24:55|0.3553
15:24:57|0.35488
15:24:57|0.35488
15:24:58|0.35491
15:24:59|0.35589
15:25:00|0.35589
15:25:01|0.35589
15:25:03|0.3551
15:25:04|0.3551
15:25:04|0.3551
15:25:05|0.35491
15:25:06|0.35524
15:25:07|0.35538
15:25:08|0.35538
15:25:09|0.35538
15:25:11|0.35557
15:25:11|0.35515
15:25:12|0.35515
15:25:13|0.35515
15:25:14|0.35557
15:25:15|0.35538
15:25:16|0.35538
15:25:17|0.35564
15:25:18|0.35558
15:25:19|0.356
15:25:20|0.35529
15:25:22|0.35529
15:25:23|0.35529
15:25:24|0.35529
15:25:25|0.35558
15:25:26|0.35558
15:25:27|0.35558
15:25:28|0.35558
15:25:29|0.35558
15:25:30|0.35558
15:25:31|0.35529
15:25:32|0.35529
15:25:33|0.35529
15:25:34|0.35529
15:25:35|0.35566
15:25:36|0.35566
15:25:37|0.35566
15:25:38|0.35566
15:25:39|0.35566
15:25:40|0.35566
15:25:41|0.3555
15:25:42|0.3555
15:25:43|0.35562
15:25:44|0.35562
15:25:45|0.35562
15:25:46|0.35562
15:25:47|0.35558
15:25:48|0.35558
15:25:49|0.35557
15:25:50|0.35557
15:25:51|0.35557
15:25:52|0.35557
15:25:53|0.35559
15:25:54|0.35559
15:25:55|0.35559
15:25:56|0.35559
15:25:57|0.35559
15:25:58|0.35559
15:25:59|0.35555
15:26:00|0.35555
15:26:01|0.35555
15:26:02|0.35555
15:26:03|0.35555
15:26:04|0.35555
15:26:05|0.35555
15:26:06|0.35555
15:26:07|0.35555
15:26:08|0.35555
15:26:09|0.35555
15:26:10|0.35555
15:26:11|0.35555
15:26:12|0.35555
15:26:13|0.35555
15:26:14|0.35557
15:26:15|0.35557
15:26:17|0.35557
15:26:17|0.35557
15:26:19|0.35557
15:26:20|0.35557
15:26:20|0.35557
15:26:22|0.35557
15:26:23|0.35557
15:26:23|0.35557
15:26:25|0.35557
15:26:26|0.35557
15:26:27|0.35566
15:26:28|0.35566
15:26:29|0.35566
15:26:30|0.35566
15:26:31|0.35568
15:26:32|0.35568
15:26:33|0.35568
15:26:34|0.35568
15:26:35|0.35568
15:26:36|0.35568
15:26:37|0.35568
15:26:38|0.35568
15:26:39|0.35623
15:26:40|0.35623
15:26:41|0.35623
15:26:42|0.35623
15:26:43|0.35623
15:26:44|0.3563
15:26:45|0.3563
15:26:46|0.3563
15:26:47|0.3563
15:26:48|0.3563
15:26:49|0.3563
15:26:50|0.3563
15:26:51|0.3563
15:26:52|0.35623
15:26:53|0.35623
15:26:54|0.35623
15:26:55|0.35623
15:26:56|0.35623
15:26:57|0.35623
15:26:58|0.35623
15:26:59|0.35623
15:27:00|0.35623
15:27:01|0.35623
15:27:02|0.35623
15:27:03|0.35623
15:27:04|0.35623
15:27:05|0.35623
15:27:06|0.35623
15:27:07|0.35623
15:27:08|0.35623
15:27:09|0.35639
15:27:10|0.35639
15:27:11|0.357
15:27:12|0.357
15:27:13|0.357
15:27:14|0.357
15:27:15|0.357
15:27:16|0.357
15:27:17|0.357
15:27:19|0.357
15:27:20|0.357
15:27:21|0.357
15:27:22|0.357
15:27:23|0.357
15:27:24|0.357
15:27:25|0.35699
15:27:26|0.35725
15:27:27|0.35725
15:27:28|0.35725
15:27:29|0.35721
15:27:30|0.35699
15:27:31|0.3581
15:27:32|0.3581
15:27:33|0.3581
15:27:34|0.3581
15:27:35|0.3581
15:27:36|0.3576
15:27:37|0.35808
15:27:38|0.35808
15:27:39|0.35771
15:27:40|0.35802
15:27:41|0.35808
15:27:42|0.35808
15:27:43|0.3581
15:27:44|0.35774
15:27:45|0.35807
15:27:46|0.3576
15:27:47|0.3576
15:27:48|0.35817
15:27:49|0.35841
15:27:50|0.3585
15:27:51|0.35831
15:27:52|0.3583
15:27:53|0.3583
15:27:55|0.3583
15:27:56|0.3583
15:27:56|0.35831
15:27:57|0.3585
15:27:58|0.35833
15:27:59|0.35833
15:28:01|0.35833
15:28:01|0.35833
15:28:02|0.35833
15:28:03|0.35851
15:28:04|0.35851
15:28:06|0.35851
15:28:06|0.35851
15:28:07|0.35851
15:28:08|0.35857
15:28:09|0.35851
15:28:10|0.35851
15:28:11|0.35851
15:28:12|0.35851
15:28:13|0.35856
15:28:14|0.35856
15:28:15|0.35872
15:28:17|0.35872
15:28:18|0.35793
15:28:19|0.35827
15:28:20|0.3574
15:28:21|0.35726
15:28:22|0.35658
15:28:23|0.35577
15:28:24|0.35621
15:28:25|0.35419
15:28:26|0.35584
15:28:27|0.35484
15:28:28|0.35484
15:28:29|0.35484
15:28:30|0.35484
15:28:31|0.35529
15:28:32|0.35594
15:28:33|0.35621
15:28:34|0.35621
15:28:35|0.35621
15:28:36|0.35557
15:28:37|0.35557
15:28:38|0.35557
15:28:39|0.35557
15:28:40|0.3563
15:28:41|0.35653
15:28:43|0.35653
15:28:43|0.35872
15:28:44|0.35805
15:28:45|0.35805
15:28:46|0.35763
15:28:47|0.35763
15:28:48|0.35763
15:28:49|0.35763
15:28:50|0.35763
15:28:51|0.35804
15:28:52|0.358
15:28:53|0.358
15:28:54|0.358
15:28:55|0.358
15:28:56|0.35805
15:28:57|0.35799
15:28:58|0.35801
15:28:59|0.35799
15:29:00|0.35799
15:29:01|0.35799
15:29:02|0.35799
15:29:03|0.3573
15:29:05|0.35796
15:29:05|0.35694
15:29:06|0.35694
15:29:07|0.35749
15:29:08|0.35755
15:29:09|0.35752
15:29:10|0.3575
15:29:11|0.35755
15:29:12|0.35755
15:29:13|0.35714
15:29:14|0.35714
15:29:15|0.35714
15:29:16|0.35742
15:29:17|0.35697
15:29:18|0.35697
15:29:19|0.35685
15:29:21|0.35685
15:29:22|0.35685
15:29:23|0.35685
15:29:24|0.35624
15:29:25|0.35618
15:29:26|0.35618
15:29:27|0.35654
15:29:29|0.35654
15:29:29|0.35654
15:29:30|0.35654
15:29:31|0.35632
15:29:32|0.35632
15:29:33|0.35632
15:29:34|0.35632
15:29:35|0.35618
15:29:36|0.35618
15:29:37|0.35627
15:29:38|0.35607
15:29:39|0.35632
15:29:40|0.35632
15:29:41|0.35632
15:29:42|0.35632
15:29:43|0.35632
15:29:44|0.35621
15:29:45|0.35621
15:29:46|0.35621
15:29:47|0.35621
15:29:48|0.35621
15:29:49|0.35621
15:29:50|0.35631
15:29:51|0.35631
15:29:52|0.35631
15:29:53|0.35631
15:29:54|0.3567
15:29:55|0.3567
15:29:56|0.35627
15:29:57|0.35627
15:29:58|0.35666
15:29:59|0.35673
15:30:00|0.35673
15:30:01|0.35673
15:30:02|0.35667
15:30:03|0.3567
15:30:04|0.3567
15:30:05|0.3567
15:30:08|0.3567
15:30:08|0.3566
15:30:10|0.35654
15:30:10|0.35657
15:30:11|0.35657
15:30:12|0.35657
15:30:13|0.35661
15:30:15|0.35676
15:30:15|0.35676
15:30:16|0.3566
15:30:17|0.3565
15:30:18|0.3565
15:30:19|0.35679
15:30:21|0.35678
15:30:23|0.35678
15:30:24|0.35683
15:30:24|0.357
15:30:25|0.357
15:30:26|0.357
15:30:28|0.357
15:30:29|0.357
15:30:30|0.357
15:30:31|0.35724
15:30:32|0.35724
15:30:33|0.35724
15:30:34|0.35724
15:30:35|0.35724
15:30:36|0.35724
15:30:37|0.35771
15:30:38|0.35771
15:30:38|0.35771
15:30:40|0.35771
15:30:41|0.35734
15:30:41|0.35724
15:30:43|0.35724
15:30:44|0.35724
15:30:45|0.35724
15:30:46|0.35758
15:30:47|0.35758
15:30:48|0.35758
15:30:50|0.35758
15:30:50|0.35758
15:30:51|0.35758
15:30:52|0.35758
15:30:53|0.35758
15:30:54|0.35761
15:30:55|0.35734
15:30:56|0.35734
15:30:57|0.35734
15:30:58|0.35724
15:31:00|0.35724
15:31:00|0.35724
15:31:01|0.35724
15:31:02|0.35724
15:31:04|0.35724
15:31:04|0.35724
15:31:05|0.35724
15:31:06|0.35768
15:31:07|0.35741
15:31:09|0.35741
15:31:09|0.35731
15:31:10|0.35731
15:31:11|0.35731
15:31:12|0.35702
15:31:13|0.35702
15:31:14|0.35702
15:31:15|0.35734
15:31:16|0.35734
15:31:17|0.35711
15:31:19|0.35711
15:31:19|0.35711
15:31:20|0.35712
15:31:22|0.35761
15:31:23|0.35778
15:31:24|0.358
15:31:25|0.358
15:31:26|0.358
15:31:27|0.358
15:31:28|0.35746
15:31:29|0.35785
15:31:30|0.35785
15:31:31|0.3577
15:31:32|0.35758
15:31:33|0.35756
15:31:34|0.35756
15:31:35|0.35752
15:31:36|0.35721
15:31:37|0.35721
15:31:38|0.35721
15:31:39|0.35729
15:31:40|0.35729
15:31:41|0.35732
15:31:42|0.35732
15:31:43|0.35732
15:31:44|0.35732
15:31:45|0.35732
15:31:46|0.35732
15:31:47|0.35732
15:31:48|0.35729
15:31:49|0.35729
15:31:50|0.35745
15:31:51|0.35755
15:31:52|0.35755
15:31:53|0.35755
15:31:54|0.35755
15:31:55|0.35755
15:31:56|0.35755
15:31:57|0.35753
15:31:58|0.35753
15:31:59|0.35753
15:32:00|0.35753
15:32:01|0.35753
15:32:02|0.35775
15:32:03|0.35775
15:32:04|0.35775
15:32:05|0.35785
15:32:06|0.35809
15:32:07|0.35809
15:32:08|0.35809
15:32:09|0.35841
15:32:10|0.35892
15:32:11|0.35892
15:32:12|0.35824
15:32:13|0.35885
15:32:14|0.35896
15:32:15|0.35896
15:32:16|0.35896
15:32:17|0.35854
15:32:18|0.3582
15:32:19|0.35876
15:32:20|0.35862
15:32:21|0.35838
15:32:22|0.35815
15:32:24|0.35893
15:32:24|0.35893
15:32:26|0.35893
15:32:27|0.35801
15:32:28|0.35801
15:32:29|0.35808
15:32:30|0.35793
15:32:31|0.35753
15:32:32|0.35741
15:32:33|0.35741
15:32:34|0.35775
15:32:35|0.35713
15:32:36|0.35713
15:32:37|0.35753
15:32:38|0.35753
15:32:39|0.35753
15:32:40|0.35753
15:32:41|0.35753
15:32:42|0.35753
15:32:43|0.3573
15:32:44|0.35793
15:32:45|0.35793
15:32:46|0.3579
15:32:47|0.35793
15:32:48|0.35793
15:32:49|0.35793
15:32:50|0.35793
15:32:51|0.35793
15:32:53|0.3585
15:32:53|0.3585
15:32:54|0.3585
15:32:55|0.3585
15:32:56|0.35845
15:32:57|0.35845
15:32:58|0.35845
15:32:59|0.35799
15:33:00|0.35795
15:33:01|0.35795
15:33:02|0.35795
15:33:03|0.35795
15:33:04|0.3582
15:33:05|0.3582
15:33:06|0.3582
15:33:07|0.3582
15:33:08|0.3579
15:33:09|0.35765
15:33:10|0.35765
15:33:12|0.35765
15:33:12|0.35765
15:33:13|0.35759
15:33:14|0.35759
15:33:16|0.35796
15:33:16|0.35796
15:33:18|0.35796
15:33:19|0.35796
15:33:20|0.35796
15:33:21|0.35796
15:33:22|0.35796
15:33:23|0.35765
15:33:24|0.35765
15:33:26|0.35765
15:33:27|0.35765
15:33:28|0.35765
15:33:29|0.35765
15:33:30|0.35765
15:33:31|0.35758
15:33:32|0.35792
15:33:33|0.35792
15:33:34|0.3579
15:33:35|0.3579
15:33:36|0.3579
15:33:37|0.3579
15:33:38|0.3579
15:33:39|0.3579
15:33:40|0.3579
15:33:41|0.3579
15:33:42|0.3579
15:33:43|0.35795
15:33:44|0.35779
15:33:45|0.3578
15:33:46|0.3578
15:33:47|0.3578
15:33:48|0.3578
15:33:49|0.3578
15:33:50|0.3578
15:33:51|0.3578
15:33:52|0.3578
15:33:53|0.3578
15:33:54|0.3578
15:33:55|0.3578
15:33:56|0.35784
15:33:58|0.35784
15:33:58|0.3578
15:34:00|0.35768
15:34:00|0.35768
15:34:02|0.35768
15:34:02|0.35771
15:34:03|0.35771
15:34:04|0.35771
15:34:05|0.35771
15:34:06|0.35771
15:34:07|0.35781
15:34:08|0.35781
15:34:09|0.35781
15:34:10|0.35781
15:34:11|0.35781
15:34:13|0.35779
15:34:13|0.35779
15:34:15|0.35795
15:34:16|0.35795
15:34:16|0.35795
15:34:17|0.3583
15:34:19|0.3583
15:34:20|0.3583
15:34:21|0.35824
15:34:22|0.35824
15:34:22|0.35824
15:34:23|0.35824
15:34:25|0.35824
15:34:27|0.35824
15:34:27|0.35824
15:34:28|0.35794
15:34:30|0.35796
15:34:31|0.35796
15:34:32|0.35796
15:34:33|0.35796
15:34:33|0.35812
15:34:34|0.35816
15:34:36|0.35816
15:34:37|0.35818
15:34:38|0.35818
15:34:39|0.35818
15:34:40|0.35818
15:34:41|0.35818
15:34:41|0.35818
15:34:43|0.35818
15:34:44|0.35818
15:34:45|0.35818
15:34:46|0.35818
15:34:47|0.35818
15:34:47|0.35818
15:34:49|0.35795
15:34:50|0.35795
15:34:51|0.35795
15:34:51|0.35795
15:34:53|0.35795
15:34:54|0.35817
15:34:55|0.35817
15:34:56|0.35817
15:34:57|0.35817
15:34:57|0.3575
15:34:59|0.3575
15:35:00|0.3575
15:35:01|0.3575
15:35:01|0.35817
15:35:03|0.35815
15:35:04|0.35815
15:35:05|0.35815
15:35:06|0.35815
15:35:07|0.35783
15:35:08|0.358
15:35:09|0.358
15:35:10|0.35814
15:35:11|0.35772
15:35:12|0.35768
15:35:14|0.35768
15:35:14|0.35756
15:35:16|0.35751
15:35:17|0.35751
15:35:18|0.35751
15:35:18|0.3575
15:35:19|0.35751
15:35:21|0.35751
15:35:22|0.35751
15:35:22|0.35751
15:35:24|0.35777
15:35:25|0.3575
15:35:26|0.35751
15:35:27|0.35751
15:35:28|0.35676
15:35:30|0.35696
15:35:30|0.35696
15:35:31|0.35696
15:35:32|0.35676
15:35:33|0.357
15:35:35|0.35699
15:35:36|0.35691
15:35:37|0.357
15:35:37|0.35699
15:35:38|0.35699
15:35:40|0.35691
15:35:40|0.35668
15:35:42|0.35668
15:35:42|0.35643
15:35:44|0.3575
15:35:45|0.35663
15:35:46|0.35663
15:35:47|0.35711
15:35:47|0.35711
15:35:49|0.357
15:35:50|0.357
15:35:51|0.357
15:35:52|0.3568
15:35:53|0.3568
15:35:54|0.3568
15:35:54|0.35651
15:35:56|0.35679
15:35:57|0.35651
15:35:58|0.35678
15:35:58|0.3567
15:36:00|0.35655
15:36:00|0.3567
15:36:02|0.3566
15:36:03|0.3566
15:36:04|0.35721
15:36:05|0.35721
15:36:06|0.35695
15:36:07|0.35695
15:36:07|0.35687
15:36:08|0.35682
15:36:10|0.3568
15:36:11|0.35751
15:36:12|0.35746
15:36:13|0.35746
15:36:13|0.35746
15:36:15|0.35751
15:36:16|0.35751
15:36:17|0.35776
15:36:17|0.35751
15:36:19|0.35818
15:36:20|0.35818
15:36:20|0.35824
15:36:21|0.35824
15:36:23|0.35824
15:36:23|0.35874
15:36:25|0.35874
15:36:25|0.35874
15:36:27|0.35875
15:36:28|0.35896
15:36:29|0.35874
15:36:30|0.35913
15:36:32|0.35942
15:36:32|0.35942
15:36:33|0.35942
15:36:34|0.35974
15:36:35|0.35962
15:36:36|0.35962
15:36:37|0.35966
15:36:39|0.35934
15:36:39|0.35934
15:36:40|0.35962
15:36:41|0.35987
15:36:43|0.35963
15:36:44|0.35997
15:36:44|0.35997
15:36:46|0.3599
15:36:47|0.35997
15:36:47|0.36
15:36:48|0.3599
15:36:50|0.35988
15:36:51|0.36
15:36:52|0.36
15:36:53|0.36
15:36:54|0.36
15:36:54|0.36021
15:36:56|0.36021
15:36:57|0.36021
15:36:58|0.36012
15:36:59|0.36012
15:37:00|0.36017
15:37:01|0.36017
15:37:02|0.36012
15:37:03|0.36017
15:37:04|0.36021
15:37:05|0.36038
15:37:06|0.36038
15:37:07|0.36038
15:37:08|0.36038
15:37:09|0.36038
15:37:10|0.36038
15:37:11|0.36132
15:37:12|0.36138
15:37:13|0.36138
15:37:14|0.36197
15:37:15|0.36113
15:37:16|0.36151
15:37:17|0.36151
15:37:18|0.3619
15:37:19|0.36187
15:37:20|0.36194
15:37:21|0.36194
15:37:22|0.36175
15:37:23|0.36194
15:37:24|0.36173
15:37:25|0.36194
15:37:26|0.36196
15:37:27|0.36197
15:37:29|0.36196
15:37:29|0.36194
15:37:31|0.36336
15:37:32|0.36336
15:37:32|0.3642
15:37:34|0.364
15:37:35|0.36358
15:37:35|0.36361
15:37:37|0.36234
15:37:38|0.36197
15:37:39|0.36196
15:37:40|0.3625
15:37:41|0.36293
15:37:42|0.36293
15:37:43|0.36292
15:37:44|0.36284
15:37:45|0.36278
15:37:46|0.36296
15:37:47|0.36266
15:37:48|0.36279
15:37:49|0.363
15:37:50|0.36286
15:37:51|0.36286
15:37:52|0.36286
15:37:53|0.363
15:37:54|0.36268
15:37:55|0.363
15:37:56|0.36279
15:37:57|0.36227
15:37:58|0.36255
15:37:59|0.36258
15:38:01|0.36241
15:38:01|0.36268
15:38:02|0.363
15:38:03|0.363
15:38:04|0.36298
15:38:05|0.36272
15:38:06|0.363
15:38:07|0.36299
15:38:08|0.36268
15:38:09|0.36261
15:38:10|0.36269
15:38:11|0.364
15:38:12|0.36311
15:38:13|0.36292
15:38:14|0.36292
15:38:15|0.36366
15:38:16|0.36351
15:38:17|0.363
15:38:18|0.363
15:38:19|0.363
15:38:20|0.363
15:38:21|0.363
15:38:22|0.36355
15:38:23|0.36308
15:38:24|0.36343
15:38:25|0.36351
15:38:26|0.36351
15:38:27|0.36415
15:38:29|0.36386
15:38:30|0.36429
15:38:31|0.36436
15:38:33|0.36454
15:38:33|0.36454
15:38:35|0.36432
15:38:36|0.36413
15:38:37|0.36446
15:38:38|0.36439
15:38:39|0.36404
15:38:39|0.3644
15:38:41|0.36453
15:38:42|0.3644
15:38:43|0.3638
15:38:43|0.36469
15:38:45|0.36433
15:38:46|0.36404
15:38:47|0.36408
15:38:49|0.36488
15:38:49|0.36492
15:38:50|0.36492
15:38:51|0.36427
15:38:52|0.36438
15:38:53|0.36484
15:38:54|0.36488
15:38:56|0.36422
15:38:56|0.36474
15:38:57|0.36416
15:38:58|0.36433
15:39:00|0.36433
15:39:00|0.36398
15:39:01|0.36392
15:39:02|0.36343
15:39:03|0.3632
15:39:04|0.363
15:39:05|0.36369
15:39:07|0.36303
15:39:07|0.36306
15:39:08|0.3629
15:39:09|0.36235
15:39:11|0.36267
15:39:11|0.36161
15:39:12|0.36198
15:39:13|0.36227
15:39:14|0.362
15:39:15|0.36244
15:39:16|0.36357
15:39:17|0.36357
15:39:18|0.36331
15:39:19|0.36464
15:39:20|0.36464
15:39:21|0.36414
15:39:23|0.36463
15:39:23|0.36463
15:39:24|0.36476
15:39:25|0.36464
15:39:26|0.36486
15:39:28|0.36492
15:39:28|0.36492
15:39:30|0.36479
15:39:31|0.36474
15:39:32|0.36493
15:39:33|0.36466
15:39:34|0.36492
15:39:35|0.365
15:39:36|0.36475
15:39:37|0.36514
15:39:38|0.36513
15:39:40|0.36411
15:39:40|0.36496
15:39:42|0.36514
15:39:42|0.36492
15:39:44|0.36492
15:39:44|0.36505
15:39:46|0.36505
15:39:47|0.36505
15:39:47|0.36505
15:39:49|0.36505
15:39:49|0.36508
15:39:51|0.365
15:39:52|0.36505
15:39:52|0.36502
15:39:53|0.365
15:39:55|0.36497
15:39:56|0.36497
15:39:57|0.36497
15:39:58|0.36498
15:39:58|0.36497
15:40:00|0.36497
15:40:01|0.3653
15:40:02|0.36613
15:40:02|0.36663
15:40:04|0.36663
15:40:05|0.36606
15:40:06|0.36599
15:40:06|0.36605
15:40:08|0.36616
15:40:08|0.36595
15:40:09|0.36598
15:40:11|0.36604
15:40:12|0.36609
15:40:13|0.36609
15:40:14|0.3664
15:40:15|0.36606
15:40:15|0.36648
15:40:17|0.36642
15:40:18|0.36642
15:40:18|0.3665
15:40:20|0.36678
15:40:21|0.36662
15:40:22|0.36686
15:40:23|0.36705
15:40:23|0.36741
15:40:24|0.36753
15:40:25|0.36771
15:40:26|0.3682
15:40:28|0.3685
15:40:29|0.3685
15:40:29|0.36822
15:40:31|0.36856
15:40:32|0.3685
15:40:33|0.36861
15:40:34|0.36829
15:40:35|0.36846
15:40:37|0.3685
15:40:38|0.36858
15:40:39|0.36858
15:40:40|0.36858
15:40:40|0.36921
15:40:41|0.36943
15:40:43|0.36894
15:40:43|0.36894
15:40:44|0.36938
15:40:45|0.36906
15:40:46|0.36966
15:40:47|0.3692
15:40:49|0.36947
15:40:49|0.36964
15:40:50|0.36966
15:40:52|0.36952
15:40:52|0.36966
15:40:54|0.36936
15:40:55|0.36955
15:40:55|0.36953
15:40:56|0.36962
15:40:57|0.369
15:40:58|0.3694
15:41:00|0.36966
15:41:01|0.36962
15:41:02|0.36963
15:41:03|0.36941
15:41:03|0.368
15:41:05|0.3681
15:41:06|0.36795
15:41:06|0.36794
15:41:07|0.3685
15:41:08|0.36782
15:41:09|0.36776
15:41:10|0.36641
15:41:11|0.36771
15:41:13|0.36754
15:41:14|0.36781
15:41:14|0.36771
15:41:16|0.36771
15:41:16|0.36931
15:41:17|0.36899
15:41:18|0.3678
15:41:20|0.36841
15:41:20|0.36931
15:41:22|0.36852
15:41:22|0.36931
15:41:24|0.369
15:41:25|0.36938
15:41:26|0.36932
15:41:26|0.36937
15:41:28|0.36937
15:41:28|0.36976
15:41:30|0.36971
15:41:30|0.36948
15:41:32|0.36978
15:41:33|0.36874
15:41:34|0.36856
15:41:36|0.36913
15:41:36|0.36873
15:41:37|0.36861
15:41:38|0.36948
15:41:39|0.36964
15:41:40|0.36919
15:41:41|0.36919
15:41:42|0.36964
15:41:43|0.3697
15:41:44|0.37
15:41:45|0.36998
15:41:46|0.36776
15:41:47|0.36772
15:41:48|0.36701
15:41:49|0.36718
15:41:50|0.36793
15:41:51|0.36818
15:41:52|0.36912
15:41:53|0.36912
15:41:54|0.36912
15:41:55|0.36976
15:41:57|0.36779
15:41:57|0.36845
15:41:59|0.36893
15:42:00|0.36892
15:42:00|0.36892
15:42:02|0.36925
15:42:03|0.36925
15:42:03|0.36879
15:42:04|0.36867
15:42:05|0.36895
15:42:07|0.36817
15:42:08|0.36817
15:42:08|0.36865
15:42:10|0.36893
15:42:11|0.36842
15:42:12|0.36916
15:42:13|0.36916
15:42:14|0.36916
15:42:15|0.36925
15:42:16|0.36915
15:42:17|0.36923
15:42:18|0.36896
15:42:19|0.36896
15:42:20|0.36916
15:42:21|0.36929
15:42:22|0.36925
15:42:23|0.36876
15:42:24|0.36893
15:42:25|0.36868
15:42:26|0.36884
15:42:27|0.36842
15:42:28|0.368
15:42:29|0.36803
15:42:30|0.36811
15:42:31|0.36811
15:42:32|0.36791
15:42:34|0.36791
15:42:35|0.36811
15:42:36|0.36812
15:42:37|0.36812
15:42:39|0.3682
15:42:39|0.36812
15:42:40|0.36806
15:42:41|0.36708
15:42:43|0.36765
15:42:43|0.3675
15:42:45|0.3672
15:42:46|0.36708
15:42:47|0.36708
15:42:48|0.3672
15:42:49|0.36708
15:42:50|0.36708
15:42:51|0.36708
15:42:52|0.36708
15:42:53|0.36708
15:42:53|0.36658
15:42:55|0.36546
15:42:56|0.36509
15:42:57|0.36497
15:42:58|0.36494
15:42:59|0.36491
15:43:00|0.36509
15:43:01|0.36406
15:43:02|0.364
15:43:03|0.36377
15:43:04|0.36385
15:43:05|0.36385
15:43:06|0.36386
15:43:07|0.36385
15:43:08|0.36385
15:43:09|0.36385
15:43:10|0.36388
15:43:11|0.364
15:43:12|0.36407
15:43:13|0.36407
15:43:14|0.36407
15:43:15|0.36498
15:43:16|0.36514
15:43:17|0.36514
15:43:18|0.36594
15:43:19|0.36594
15:43:20|0.36594
15:43:21|0.36558
15:43:22|0.36591
15:43:23|0.36592
15:43:24|0.36583
15:43:25|0.36591
15:43:26|0.36591
15:43:27|0.3661
15:43:28|0.36533
15:43:29|0.36592
15:43:30|0.36496
15:43:31|0.365
15:43:32|0.365
15:43:33|0.3648
15:43:35|0.36423
15:43:35|0.36423
15:43:37|0.36423
15:43:38|0.36444
15:43:39|0.36412
15:43:40|0.36412
15:43:41|0.364
15:43:42|0.36386
15:43:43|0.36385
15:43:44|0.36385
15:43:45|0.36366
15:43:46|0.36365
15:43:47|0.36367
15:43:47|0.36375
15:43:48|0.36457
15:43:50|0.36484
15:43:51|0.36481
15:43:52|0.36481
15:43:53|0.36443
15:43:54|0.36445
15:43:56|0.36413
15:43:57|0.36469
15:43:58|0.36461
15:43:58|0.36461
15:43:59|0.3642
15:44:00|0.3642
15:44:01|0.36445
15:44:02|0.3643
15:44:03|0.36437
15:44:04|0.36469
15:44:06|0.36461
15:44:06|0.365
15:44:07|0.365
15:44:08|0.3645
15:44:09|0.365
15:44:10|0.365
15:44:12|0.36483
15:44:12|0.36483
15:44:13|0.365
15:44:14|0.365
15:44:15|0.36529
15:44:16|0.36535
15:44:17|0.36547
15:44:19|0.36547
15:44:19|0.36562
15:44:20|0.36562
15:44:21|0.36562
15:44:22|0.36562
15:44:23|0.36568
15:44:24|0.36568
15:44:25|0.36603
15:44:26|0.36603
15:44:28|0.36622
15:44:28|0.36588
15:44:29|0.3666
15:44:30|0.36667
15:44:31|0.36667
15:44:32|0.36667
15:44:33|0.36667
15:44:35|0.36656
15:44:36|0.36676
15:44:37|0.36664
15:44:38|0.3669
15:44:40|0.36637
15:44:41|0.36676
15:44:42|0.36657
15:44:43|0.36657
15:44:44|0.36676
15:44:45|0.3666
15:44:46|0.367
15:44:47|0.36646
15:44:48|0.36646
15:44:49|0.36646
15:44:50|0.36638
15:44:51|0.36634
15:44:52|0.36629
15:44:53|0.36627
15:44:54|0.36629
15:44:55|0.36629
15:44:56|0.36627
15:44:57|0.36733
15:44:58|0.36671
15:45:00|0.36692
15:45:01|0.36729
15:45:01|0.36737
15:45:02|0.36737
15:45:03|0.36784
15:45:04|0.36797
15:45:05|0.36671
15:45:06|0.36638
15:45:07|0.36639
15:45:08|0.36639
15:45:09|0.36639
15:45:10|0.36671
15:45:11|0.36804
15:45:12|0.3674
15:45:13|0.3674
15:45:14|0.3674
15:45:15|0.36828
15:45:16|0.36828
15:45:17|0.36828
15:45:18|0.36828
15:45:19|0.36853
15:45:20|0.36871
15:45:21|0.36871
15:45:22|0.369
15:45:23|0.36921
15:45:24|0.36926
15:45:25|0.36912
15:45:26|0.36907
15:45:27|0.36913
15:45:28|0.36921
15:45:29|0.36921
15:45:30|0.36921
15:45:31|0.36921
15:45:32|0.36926
15:45:34|0.36921
15:45:34|0.36944
15:45:36|0.36948
15:45:37|0.3695
15:45:38|0.36999
15:45:40|0.36913
15:45:40|0.3695
15:45:41|0.36898
15:45:42|0.3695
15:45:43|0.3692
15:45:44|0.36955
15:45:45|0.36897
15:45:46|0.3695
15:45:48|0.36831
15:45:48|0.36983
15:45:49|0.36842
15:45:50|0.36842
15:45:51|0.36913
15:45:52|0.36867
15:45:54|0.3698
15:45:54|0.3698
15:45:56|0.3698
15:45:57|0.36929
15:45:58|0.3698
15:45:59|0.3698
15:46:00|0.3698
15:46:01|0.3694
15:46:02|0.3694
15:46:02|0.36978
15:46:04|0.36976
15:46:05|0.36935
15:46:06|0.36928
15:46:07|0.36928
15:46:08|0.36914
15:46:09|0.36925
15:46:09|0.36932
15:46:10|0.36874
15:46:12|0.36872
15:46:13|0.36842
15:46:14|0.36909
15:46:14|0.36909
15:46:15|0.36909
15:46:17|0.36879
15:46:18|0.36671
15:46:19|0.36706
15:46:20|0.36687
15:46:20|0.36771
15:46:21|0.36706
15:46:23|0.36767
15:46:24|0.36767
15:46:24|0.36723
15:46:26|0.36727
15:46:27|0.36727
15:46:28|0.36706
15:46:29|0.36706
15:46:30|0.36707
15:46:31|0.36685
15:46:32|0.3673
15:46:33|0.36702
15:46:34|0.3661
15:46:34|0.3661
15:46:36|0.36574
15:46:37|0.36522
15:46:38|0.36522
15:46:40|0.36522
15:46:40|0.36521
15:46:41|0.36547
15:46:42|0.36543
15:46:43|0.36506
15:46:45|0.36501
15:46:45|0.3651
15:46:47|0.3651
15:46:47|0.3651
15:46:49|0.36501
15:46:49|0.365
15:46:50|0.36513
15:46:51|0.3651
15:46:52|0.36427
15:46:53|0.364
15:46:54|0.36432
15:46:55|0.36379
15:46:57|0.36461
15:46:58|0.36379
15:46:59|0.36353
15:47:00|0.36348
15:47:01|0.36336
15:47:02|0.3637
15:47:03|0.36369
15:47:03|0.36341
15:47:05|0.36295
15:47:05|0.36316
15:47:07|0.36298
15:47:08|0.36306
15:47:08|0.36308
15:47:10|0.36356
15:47:11|0.36347
15:47:12|0.36321
15:47:13|0.36322
15:47:14|0.36325
15:47:15|0.36325
15:47:16|0.3634
15:47:17|0.3634
15:47:18|0.36336
15:47:19|0.36385
15:47:20|0.36329
15:47:21|0.3632
15:47:22|0.3632
15:47:23|0.3632
15:47:24|0.3632
15:47:25|0.36335
15:47:26|0.36349
15:47:27|0.36341
15:47:28|0.36341
15:47:29|0.363
15:47:30|0.363
15:47:31|0.36399
15:47:32|0.36355
15:47:33|0.36362
15:47:34|0.36431
15:47:35|0.36431
15:47:36|0.36431
15:47:38|0.36479
15:47:39|0.36464
15:47:40|0.36445
15:47:41|0.36464
15:47:42|0.36448
15:47:43|0.36448
15:47:44|0.36487
15:47:45|0.3648
15:47:46|0.365
15:47:48|0.36482
15:47:48|0.36527
15:47:49|0.36527
15:47:50|0.36501
15:47:51|0.36501
15:47:53|0.36501
15:47:54|0.36501
15:47:54|0.36527
15:47:56|0.36527
15:47:57|0.36527
15:47:58|0.36527
15:47:59|0.36527
15:48:00|0.36514
15:48:01|0.36514
15:48:02|0.36514
15:48:03|0.36541
15:48:04|0.3655
15:48:05|0.3655
15:48:06|0.3655
15:48:07|0.36557
15:48:07|0.36557
15:48:09|0.36563
15:48:10|0.36495
15:48:11|0.36406
15:48:12|0.36443
15:48:13|0.36455
15:48:13|0.36466
15:48:15|0.36415
15:48:16|0.36487
15:48:17|0.3645
15:48:18|0.364
15:48:19|0.36416
15:48:20|0.36402
15:48:21|0.36405
15:48:22|0.36457
15:48:23|0.36462
15:48:24|0.36464
15:48:25|0.36464
15:48:26|0.36461
15:48:27|0.36464
15:48:28|0.36464
15:48:29|0.36457
15:48:30|0.36454
15:48:31|0.36464
15:48:32|0.36464
15:48:33|0.36495
15:48:34|0.36495
15:48:35|0.36495
15:48:36|0.36495
15:48:37|0.36495
15:48:38|0.36466
15:48:40|0.36466
15:48:40|0.36465
15:48:42|0.36464
15:48:43|0.36464
15:48:43|0.36464
15:48:44|0.36464
15:48:46|0.36524
15:48:47|0.36478
15:48:47|0.36478
15:48:48|0.36559
15:48:49|0.36559
15:48:51|0.36554
15:48:52|0.36554
15:48:52|0.36554
15:48:53|0.36554
15:48:55|0.36554
15:48:56|0.36554
15:48:57|0.36554
15:48:58|0.36487
15:48:59|0.36487
15:49:00|0.36493
15:49:01|0.36493
15:49:02|0.36493
15:49:03|0.36495
15:49:04|0.36495
15:49:04|0.36478
15:49:06|0.36478
15:49:07|0.36487
15:49:08|0.3645
15:49:09|0.3645
15:49:10|0.3645
15:49:11|0.3645
15:49:12|0.3645
15:49:13|0.3645
15:49:14|0.3645
15:49:15|0.3645
15:49:16|0.3645
15:49:17|0.3645
15:49:18|0.3645
15:49:19|0.3641
15:49:20|0.36358
15:49:21|0.36344
15:49:22|0.36335
15:49:23|0.36331
15:49:24|0.36341
15:49:25|0.36341
15:49:26|0.36341
15:49:27|0.36331
15:49:28|0.36337
15:49:29|0.36337
15:49:30|0.36345
15:49:31|0.36429
15:49:32|0.36429
15:49:33|0.36358
15:49:34|0.36356
15:49:35|0.36356
15:49:36|0.36356
15:49:37|0.36341
15:49:38|0.3638
15:49:39|0.36356
15:49:40|0.3635
15:49:42|0.36385
15:49:42|0.36442
15:49:43|0.36442
15:49:45|0.36442
15:49:46|0.36442
15:49:46|0.36442
15:49:48|0.36441
15:49:49|0.36498
15:49:50|0.36498
15:49:51|0.36492
15:49:52|0.36452
15:49:53|0.36452
15:49:54|0.36452
15:49:55|0.36452
15:49:56|0.36432
15:49:57|0.36432
15:49:58|0.36432
15:49:59|0.36485
15:50:00|0.365
15:50:01|0.36515
15:50:02|0.36515
15:50:03|0.36515
15:50:04|0.36525
15:50:05|0.36556
15:50:06|0.36556
15:50:07|0.36556
15:50:09|0.36444
15:50:10|0.3653
15:50:11|0.3653
15:50:12|0.36478
15:50:13|0.36478
15:50:14|0.36566
15:50:15|0.36566
15:50:16|0.36492
15:50:17|0.36492
15:50:18|0.36599
15:50:19|0.36599
15:50:20|0.36599
15:50:21|0.36696
15:50:22|0.367
15:50:23|0.36724
15:50:24|0.36715
15:50:25|0.36715
15:50:26|0.36764
15:50:27|0.36775
15:50:28|0.3685
15:50:29|0.3685
15:50:31|0.36888
15:50:31|0.36837
15:50:32|0.369
15:50:33|0.3685
15:50:34|0.36776
15:50:35|0.369
15:50:36|0.369
15:50:37|0.36898
15:50:38|0.36898
15:50:40|0.36899
15:50:41|0.36896
15:50:41|0.36896
15:50:43|0.36817
15:50:44|0.36731
15:50:45|0.36772
15:50:45|0.36731
15:50:47|0.36727
15:50:48|0.3669
15:50:49|0.36702
15:50:50|0.36729
15:50:51|0.36729
15:50:51|0.36729
15:50:53|0.36729
15:50:54|0.36729
15:50:54|0.36632
15:50:56|0.36672
15:50:56|0.36717
15:50:58|0.36729
15:50:59|0.36733
15:51:00|0.3679
15:51:01|0.3679
15:51:02|0.36778
15:51:03|0.36708
15:51:04|0.36708
15:51:06|0.36759
15:51:06|0.36759
15:51:07|0.36743
15:51:08|0.36691
15:51:09|0.36691
15:51:10|0.36691
15:51:11|0.36691
15:51:12|0.3672
15:51:13|0.3672
15:51:14|0.36748
15:51:15|0.36708
15:51:16|0.36735
15:51:17|0.36735
15:51:18|0.36712
15:51:19|0.36749
15:51:20|0.3675
15:51:21|0.36764
15:51:22|0.36764
15:51:23|0.36741
15:51:24|0.36741
15:51:25|0.36741
15:51:26|0.36741
15:51:27|0.36773
15:51:28|0.36776
15:51:29|0.36776
15:51:30|0.36776
15:51:31|0.36776
15:51:32|0.36835
15:51:33|0.36835
15:51:34|0.3679
15:51:35|0.3679
15:51:36|0.36641
15:51:37|0.3675
15:51:38|0.3675
15:51:39|0.36643
15:51:40|0.36675
15:51:42|0.36613
15:51:43|0.36606
15:51:44|0.3655
15:51:45|0.36564
15:51:46|0.36611
15:51:47|0.36611
15:51:48|0.36611
15:51:49|0.36592
15:51:50|0.36601
15:51:51|0.3662
15:51:53|0.3662
15:51:53|0.36569
15:51:54|0.36608
15:51:56|0.36592
15:51:57|0.36592
15:51:57|0.36592
15:51:59|0.36609
15:51:59|0.36608
15:52:01|0.36604
15:52:02|0.3661
15:52:02|0.3661
15:52:03|0.3661
15:52:05|0.36685
15:52:06|0.36685
15:52:06|0.36685
15:52:08|0.36685
15:52:08|0.36647
15:52:09|0.36685
15:52:11|0.36696
15:52:11|0.36711
15:52:13|0.36711
15:52:13|0.36701
15:52:14|0.3671
15:52:16|0.3671
15:52:17|0.36686
15:52:17|0.36715
15:52:19|0.36728
15:52:19|0.36728
15:52:20|0.36701
15:52:22|0.36701
15:52:23|0.36701
15:52:24|0.36686
15:52:25|0.36686
15:52:26|0.36714
15:52:27|0.36686
15:52:27|0.36686
15:52:28|0.36686
15:52:30|0.367
15:52:31|0.367
15:52:32|0.36644
15:52:32|0.36644
15:52:34|0.36649
15:52:34|0.36651
15:52:35|0.36651
15:52:36|0.36651
15:52:37|0.36687
15:52:39|0.36687
15:52:40|0.367
15:52:41|0.36687
15:52:41|0.36646
15:52:43|0.3667
15:52:44|0.36593
15:52:46|0.36593
15:52:46|0.36593
15:52:47|0.36631
15:52:49|0.36592
15:52:49|0.367
15:52:51|0.367
15:52:51|0.36657
15:52:53|0.36657
15:52:54|0.367
15:52:55|0.367
15:52:56|0.367
15:52:57|0.367
15:52:58|0.367
15:52:59|0.367
15:53:00|0.367
15:53:01|0.36701
15:53:02|0.36703
15:53:03|0.36647
15:53:04|0.36647
15:53:05|0.36661
15:53:06|0.36683
15:53:07|0.36683
15:53:09|0.36681
15:53:09|0.36681
15:53:10|0.36681
15:53:11|0.36681
15:53:12|0.36681
15:53:13|0.36681
15:53:14|0.36681
15:53:15|0.36664
15:53:16|0.36613
15:53:17|0.36613
15:53:18|0.36592
15:53:19|0.36592
15:53:20|0.36565
15:53:21|0.36593
15:53:22|0.36613
15:53:23|0.36613
15:53:24|0.36661
15:53:25|0.36613
15:53:26|0.36594
15:53:27|0.36604
15:53:28|0.36563
15:53:29|0.36598
15:53:30|0.36598
15:53:31|0.36555
15:53:32|0.36528
15:53:34|0.36588
15:53:34|0.36588
15:53:35|0.36528
15:53:36|0.36513
15:53:37|0.36528
15:53:38|0.36528
15:53:39|0.36513
15:53:40|0.36513
15:53:41|0.36476
15:53:42|0.36427
15:53:44|0.36427
15:53:45|0.36426
15:53:46|0.36422
15:53:46|0.36422
15:53:48|0.36422
15:53:50|0.36422
15:53:50|0.36423
15:53:51|0.36421
15:53:52|0.36421
15:53:54|0.36413
15:53:55|0.36413
15:53:56|0.364
15:53:57|0.36416
15:53:58|0.36416
15:53:59|0.364
15:54:00|0.36414
15:54:01|0.36542
15:54:02|0.36529
15:54:03|0.3659
15:54:04|0.3659
15:54:05|0.36582
15:54:06|0.36582
15:54:07|0.36571
15:54:08|0.36571
15:54:09|0.36533
15:54:10|0.36533
15:54:11|0.3658
15:54:12|0.3658
15:54:13|0.36579
15:54:14|0.36541
15:54:15|0.36533
15:54:16|0.36533
15:54:17|0.36539
15:54:18|0.36539
15:54:19|0.36539
15:54:20|0.36539
15:54:21|0.36538
15:54:22|0.36533
15:54:23|0.36499
15:54:24|0.36499
15:54:25|0.36499
15:54:26|0.36499
15:54:27|0.36447
15:54:28|0.36381
15:54:29|0.36382
15:54:30|0.36397
15:54:31|0.36399
15:54:32|0.36499
15:54:33|0.36499
15:54:34|0.36499
15:54:35|0.36499
15:54:36|0.36499
15:54:37|0.36502
15:54:38|0.36507
15:54:39|0.36429
15:54:40|0.36429
15:54:41|0.36429
15:54:42|0.36429
15:54:43|0.36429
15:54:44|0.36429
15:54:46|0.36428
15:54:46|0.36383
15:54:48|0.3645
15:54:49|0.3652
15:54:50|0.3652
15:54:50|0.36488
15:54:52|0.36488
15:54:53|0.3655
15:54:54|0.3655
15:54:55|0.3655
15:54:56|0.3655
15:54:57|0.3655
15:54:58|0.3655
15:54:59|0.36547
15:55:00|0.36547
15:55:01|0.36538
15:55:02|0.36538
15:55:04|0.365
15:55:04|0.36538
15:55:05|0.36487
15:55:06|0.36531
15:55:09|0.36477
15:55:09|0.36477
15:55:10|0.36477
15:55:11|0.36487
15:55:12|0.36538
15:55:13|0.36538
15:55:14|0.36538
15:55:15|0.36549
15:55:16|0.36552
15:55:17|0.36517
15:55:18|0.36572
15:55:19|0.3657
15:55:20|0.3657
15:55:21|0.36535
15:55:22|0.3659
15:55:23|0.36557
15:55:24|0.36557
15:55:25|0.36557
15:55:26|0.36557
15:55:27|0.36557
15:55:28|0.36572
15:55:29|0.366
15:55:30|0.36561
15:55:31|0.3655
15:55:32|0.3655
15:55:33|0.3655
15:55:34|0.36536
15:55:35|0.36517
15:55:36|0.36517
15:55:37|0.36517
15:55:38|0.365
15:55:39|0.36508
15:55:40|0.36508
15:55:41|0.36506
15:55:42|0.36487
15:55:43|0.365
15:55:44|0.36498
15:55:46|0.36498
15:55:46|0.36498
15:55:48|0.3645
15:55:49|0.3645
15:55:50|0.3645
15:55:52|0.36481
15:55:52|0.36499
15:55:53|0.36453
15:55:54|0.36453
15:55:56|0.36489
15:55:57|0.36489
15:55:57|0.36459
15:55:59|0.36459
15:56:00|0.36499
15:56:01|0.36499
15:56:02|0.36499
15:56:03|0.36499
15:56:03|0.36499
15:56:05|0.36489
15:56:06|0.36489
15:56:07|0.36452
15:56:08|0.36452
15:56:09|0.36452
15:56:10|0.36451
15:56:11|0.36451
15:56:12|0.36451
15:56:13|0.36451
15:56:14|0.36451
15:56:15|0.36451
15:56:16|0.36488
15:56:17|0.36488
15:56:18|0.36488
15:56:19|0.36453
15:56:20|0.36453
15:56:21|0.36453
15:56:22|0.36453
15:56:23|0.36487
15:56:25|0.36454
15:56:26|0.36454
15:56:28|0.36484
15:56:28|0.36484
15:56:29|0.36458
15:56:30|0.36458
15:56:31|0.36453
15:56:32|0.36453
15:56:33|0.36448
15:56:34|0.36448
15:56:35|0.36448
15:56:36|0.36445
15:56:37|0.36438
15:56:38|0.36444
15:56:39|0.36429
15:56:40|0.36393
15:56:41|0.36389
15:56:42|0.36404
15:56:43|0.36453
15:56:44|0.36453
15:56:45|0.36433
15:56:46|0.36415
15:56:48|0.36388
15:56:49|0.36388
15:56:50|0.36382
15:56:51|0.36382
15:56:52|0.36382
15:56:53|0.36382
15:56:54|0.36388
15:56:55|0.36388
15:56:56|0.36388
15:56:57|0.3638
15:56:58|0.3638
15:56:59|0.3638
15:57:00|0.3638
15:57:01|0.3638
15:57:02|0.3638
15:57:03|0.36373
15:57:04|0.36373
15:57:05|0.36362
15:57:06|0.36379
15:57:07|0.36353
15:57:08|0.36353
15:57:09|0.3635
15:57:10|0.36348
15:57:11|0.36344
15:57:12|0.3635
15:57:13|0.36349
15:57:14|0.36301
15:57:15|0.36317
15:57:16|0.36349
15:57:17|0.3635
15:57:18|0.363
15:57:19|0.363
15:57:20|0.363
15:57:21|0.36339
15:57:22|0.36317
15:57:23|0.363
15:57:24|0.363
15:57:25|0.363
15:57:26|0.36346
15:57:27|0.363
15:57:28|0.3634
15:57:29|0.3634
15:57:30|0.363
15:57:31|0.363
15:57:32|0.363
15:57:33|0.363
15:57:34|0.363
15:57:35|0.363
15:57:36|0.363
15:57:37|0.363
15:57:38|0.363
15:57:39|0.36309
15:57:40|0.36298
15:57:41|0.363
15:57:42|0.363
15:57:43|0.363
15:57:44|0.36305
15:57:45|0.36305
15:57:46|0.36299
15:57:47|0.36299
15:57:49|0.36299
15:57:49|0.36299
15:57:51|0.36242
15:57:51|0.36242
15:57:52|0.36191
15:57:54|0.36221
15:57:55|0.36221
15:57:56|0.36235
15:57:57|0.36235
15:57:58|0.36221
15:57:59|0.36221
15:58:00|0.36227
15:58:01|0.362
15:58:01|0.36275
15:58:03|0.36275
15:58:04|0.36275
15:58:05|0.36275
15:58:06|0.363
15:58:06|0.363
15:58:08|0.36276
15:58:09|0.36282
15:58:10|0.36275
15:58:11|0.36311
15:58:12|0.36311
15:58:13|0.36311
15:58:13|0.36311
15:58:15|0.36311
15:58:16|0.36311
15:58:16|0.36301
15:58:18|0.36285
15:58:19|0.363
15:58:20|0.36301
15:58:21|0.36303
15:58:22|0.36303
15:58:23|0.36301
15:58:24|0.36301
15:58:25|0.3634
15:58:25|0.3634
15:58:27|0.36352
15:58:28|0.36351
15:58:29|0.36351
15:58:29|0.36351
15:58:31|0.36292
15:58:31|0.3633
15:58:33|0.3633
15:58:34|0.3633
15:58:36|0.3633
15:58:37|0.36222
15:58:37|0.36298
15:58:38|0.36297
15:58:39|0.36222
15:58:41|0.36302
15:58:42|0.36302
15:58:42|0.36321
15:58:43|0.36321
15:58:44|0.36295
15:58:45|0.36321
15:58:46|0.36294
15:58:47|0.36294
15:58:49|0.36294
15:58:50|0.36251
15:58:51|0.3629
15:58:52|0.3629
15:58:53|0.36287
15:58:54|0.36287
15:58:55|0.36287
15:58:56|0.36261
15:58:58|0.36264
15:58:58|0.36264
15:58:59|0.36248
15:59:00|0.36248
15:59:01|0.36248
15:59:02|0.36233
15:59:04|0.36233
15:59:04|0.36233
15:59:06|0.36222
15:59:06|0.36222
15:59:07|0.36233
15:59:08|0.36233
15:59:09|0.36225
15:59:11|0.36225
15:59:12|0.36223
15:59:13|0.36223
15:59:13|0.36222
15:59:15|0.36225
15:59:15|0.36228
15:59:17|0.36228
15:59:17|0.36223
15:59:18|0.36225
15:59:20|0.36225
15:59:20|0.36222
15:59:21|0.36233
15:59:22|0.36233
15:59:23|0.36267
15:59:24|0.36227
15:59:25|0.36227
15:59:27|0.36225
15:59:27|0.36222
15:59:28|0.36222
15:59:29|0.36222
15:59:30|0.36227
15:59:31|0.3627
15:59:32|0.3627
15:59:33|0.3627
15:59:35|0.3627
15:59:36|0.3626
15:59:36|0.3626
15:59:37|0.3626
15:59:38|0.36272
15:59:39|0.36272
15:59:41|0.36272
15:59:41|0.36272
15:59:42|0.36258
15:59:43|0.3626
15:59:44|0.3626
15:59:45|0.3626
15:59:47|0.3626
15:59:47|0.3626
15:59:48|0.36254
15:59:50|0.36254
15:59:50|0.36254
15:59:52|0.36233
15:59:53|0.36209
15:59:55|0.36209
15:59:56|0.36233
15:59:57|0.36233
15:59:57|0.36201
15:59:59|0.36237
16:00:00|0.36237
16:00:01|0.36237
16:00:02|0.36287
16:00:03|0.36287
16:00:04|0.36249
16:00:05|0.36249
16:00:06|0.36249
16:00:07|0.36262
16:00:08|0.36262
16:00:09|0.36287
16:00:10|0.36287
16:00:11|0.36287
16:00:11|0.36286
16:00:13|0.36286
16:00:14|0.36287
16:00:15|0.36287
16:00:16|0.36302
16:00:16|0.36302
16:00:18|0.36348
16:00:19|0.36308
16:00:20|0.36308
16:00:21|0.36346
16:00:22|0.36355
16:00:22|0.36355
16:00:24|0.36423
16:00:25|0.36382
16:00:26|0.36357
16:00:27|0.36357
16:00:28|0.36321
16:00:29|0.36315
16:00:30|0.36315
16:00:31|0.36315
16:00:32|0.3629
16:00:33|0.36285
16:00:34|0.36285
16:00:35|0.36251
16:00:36|0.36251
16:00:37|0.36251
16:00:38|0.36251
16:00:39|0.36238
16:00:40|0.36238
16:00:41|0.36247
16:00:42|0.36247
16:00:43|0.36252
16:00:44|0.36252
16:00:45|0.36231
16:00:46|0.36236
16:00:47|0.36236
16:00:48|0.36303
16:00:49|0.36303
16:00:50|0.36296
16:00:51|0.36321
16:00:53|0.36321
16:00:53|0.36321
16:00:54|0.36272
16:00:55|0.36272
16:00:56|0.36272
16:00:57|0.36376
16:00:58|0.36376
16:00:59|0.36376
16:01:00|0.36307
16:01:01|0.3635
16:01:02|0.36321
16:01:03|0.36292
16:01:04|0.36317
16:01:05|0.36267
16:01:06|0.36321
16:01:07|0.36321
16:01:08|0.3627
16:01:09|0.36352
16:01:10|0.36321
16:01:11|0.36332
16:01:12|0.36317
16:01:13|0.36317
16:01:14|0.36348
16:01:15|0.36348
16:01:16|0.36318
16:01:17|0.36354
16:01:18|0.36352
16:01:19|0.36348
16:01:21|0.36348
16:01:21|0.36348
16:01:22|0.36348
16:01:24|0.36346
16:01:24|0.36332
16:01:25|0.36318
16:01:26|0.363
16:01:27|0.363
16:01:29|0.363
16:01:29|0.36286
16:01:30|0.36286
16:01:32|0.36286
16:01:32|0.36287
16:01:33|0.36287
16:01:34|0.36287
16:01:35|0.36291
16:01:37|0.36322
16:01:37|0.36322
16:01:38|0.36321
16:01:40|0.36321
16:01:41|0.36321
16:01:41|0.36338
16:01:42|0.36338
16:01:43|0.36346
16:01:44|0.36321
16:01:45|0.36321
16:01:47|0.36321
16:01:48|0.36339
16:01:48|0.36348
16:01:49|0.36325
16:01:50|0.36366
16:01:52|0.36324
16:01:53|0.36339
16:01:55|0.36325
16:01:55|0.36305
16:01:56|0.36299
16:01:57|0.36285
16:01:58|0.36332
16:02:00|0.36284
16:02:01|0.36284
16:02:01|0.36337
16:02:02|0.36337
16:02:03|0.36337
16:02:05|0.36325
16:02:06|0.36325
16:02:07|0.36295
16:02:08|0.36284
16:02:08|0.36322
16:02:10|0.36322
16:02:11|0.36299
16:02:12|0.36299
16:02:13|0.3632
16:02:14|0.3632
16:02:15|0.3632
16:02:15|0.36315
16:02:17|0.36294
16:02:18|0.36294
16:02:18|0.36294
16:02:20|0.36294
16:02:21|0.36287
16:02:22|0.36287
16:02:23|0.36287
16:02:23|0.36266
16:02:25|0.36266
16:02:25|0.36266
16:02:27|0.36224
16:02:28|0.362
16:02:28|0.362
16:02:30|0.36188
16:02:31|0.36119
16:02:32|0.36119
16:02:33|0.36119
16:02:34|0.36106
16:02:35|0.36091
16:02:36|0.36091
16:02:37|0.36062
16:02:38|0.36062
16:02:39|0.35947
16:02:40|0.3594
16:02:41|0.35975
16:02:42|0.35978
16:02:43|0.35967
16:02:44|0.3594
16:02:45|0.35916
16:02:46|0.35916
16:02:47|0.35916
16:02:48|0.35966
16:02:49|0.35911
16:02:50|0.3592
16:02:51|0.35772
16:02:52|0.35789
16:02:54|0.35763
16:02:55|0.35814
16:02:56|0.35814
16:02:57|0.35715
16:02:58|0.35744
16:02:59|0.35743
16:03:00|0.3573
16:03:01|0.35744
16:03:02|0.35677
16:03:04|0.35677
16:03:04|0.35722
16:03:05|0.35722
16:03:06|0.35615
16:03:07|0.35613
16:03:08|0.35603
16:03:09|0.3564
16:03:10|0.35588
16:03:11|0.35618
16:03:12|0.35596
16:03:13|0.35614
16:03:14|0.35594
16:03:15|0.3552
16:03:16|0.35581
16:03:17|0.35561
16:03:18|0.35561
16:03:19|0.3553
16:03:20|0.3553
16:03:21|0.3553
16:03:22|0.35543
16:03:23|0.35592
16:03:24|0.35592
16:03:25|0.35578
16:03:26|0.35586
16:03:27|0.35557
16:03:28|0.35557
16:03:29|0.35597
16:03:30|0.35603
16:03:31|0.35516
16:03:32|0.35552
16:03:33|0.35552
16:03:34|0.35552
16:03:35|0.35618
16:03:36|0.35614
16:03:37|0.35676
16:03:38|0.35685
16:03:39|0.35618
16:03:40|0.35604
16:03:41|0.35604
16:03:42|0.35671
16:03:44|0.35683
16:03:44|0.35683
16:03:45|0.35686
16:03:46|0.35725
16:03:47|0.35725
16:03:48|0.35679
16:03:49|0.35679
16:03:50|0.35731
16:03:52|0.35712
16:03:53|0.35712
16:03:55|0.35801
16:03:55|0.3572
16:03:57|0.35813
16:03:58|0.35813
16:03:59|0.35766
16:04:00|0.35766
16:04:00|0.3582
16:04:02|0.3582
16:04:03|0.3582
16:04:04|0.35829
16:04:04|0.35843
16:04:06|0.35813
16:04:06|0.35813
16:04:07|0.358
16:04:09|0.35813
16:04:10|0.35813
16:04:11|0.35814
16:04:12|0.35855
16:04:13|0.35877
16:04:14|0.35877
16:04:16|0.35897
16:04:16|0.35897
16:04:18|0.35907
16:04:19|0.35862
16:04:20|0.35897
16:04:20|0.35897
16:04:21|0.35897
16:04:22|0.35897
16:04:23|0.35897
16:04:24|0.35864
16:04:25|0.35864
16:04:26|0.35833
16:04:27|0.35833
16:04:28|0.35833
16:04:29|0.35798
16:04:30|0.35833
16:04:32|0.35731
16:04:32|0.35731
16:04:33|0.35731
16:04:35|0.35733
16:04:36|0.35733
16:04:36|0.35791
16:04:38|0.35791
16:04:38|0.35733
16:04:39|0.35766
16:04:40|0.35766
16:04:41|0.35842
16:04:43|0.3586
16:04:43|0.3586
16:04:44|0.3586
16:04:46|0.3586
16:04:47|0.3586
16:04:47|0.35809
16:04:48|0.35809
16:04:49|0.35809
16:04:50|0.35826
16:04:52|0.35826
16:04:53|0.35806
16:04:53|0.3586
16:04:55|0.3586
16:04:56|0.35837
16:04:59|0.3586
16:05:00|0.3586
16:05:00|0.3586
16:05:02|0.35809
16:05:03|0.35809
16:05:04|0.35787
16:05:05|0.35787
16:05:06|0.35787
16:05:07|0.35788
16:05:08|0.35788
16:05:09|0.35788
16:05:10|0.35788
16:05:11|0.35788
16:05:12|0.35787
16:05:13|0.35767
16:05:14|0.35767
16:05:14|0.35816
16:05:16|0.35793
16:05:17|0.35793
16:05:18|0.358
16:05:18|0.35801
16:05:20|0.35809
16:05:21|0.358
16:05:22|0.358
16:05:22|0.358
16:05:24|0.358
16:05:25|0.358
16:05:25|0.35839
16:05:27|0.35839
16:05:28|0.35809
16:05:29|0.358
16:05:30|0.358
16:05:31|0.358
16:05:31|0.358
16:05:33|0.358
16:05:34|0.358
16:05:34|0.3581
16:05:36|0.3581
16:05:37|0.3581
16:05:37|0.3581
16:05:39|0.35801
16:05:39|0.35847
16:05:40|0.3586
16:05:42|0.3586
16:05:42|0.3586
16:05:43|0.35842
16:05:44|0.35842
16:05:46|0.35842
16:05:47|0.35836
16:05:48|0.3585
16:05:49|0.35854
16:05:50|0.35854
16:05:51|0.35826
16:05:52|0.35852
16:05:53|0.3586
16:05:53|0.3586
16:05:55|0.35843
16:05:56|0.35842
16:05:57|0.35842
16:05:59|0.35842
16:06:00|0.35842
16:06:00|0.35842
16:06:02|0.35842
16:06:03|0.35842
16:06:04|0.35801
16:06:05|0.35801
16:06:06|0.358
16:06:07|0.358
16:06:08|0.35837
16:06:09|0.3584
16:06:10|0.3584
16:06:11|0.35808
16:06:12|0.35852
16:06:13|0.35852
16:06:14|0.35852
16:06:15|0.35852
16:06:16|0.35849
16:06:17|0.35849
16:06:17|0.35849
16:06:19|0.35849
16:06:20|0.35849
16:06:21|0.3581
16:06:22|0.3581
16:06:23|0.3581
16:06:24|0.3581
16:06:25|0.35807
16:06:26|0.35795
16:06:27|0.3581
16:06:28|0.35759
16:06:29|0.35712
16:06:30|0.35725
16:06:31|0.35662
16:06:32|0.35662
16:06:33|0.35652
16:06:34|0.35652
16:06:35|0.3576
16:06:36|0.35687
16:06:37|0.35692
16:06:38|0.35692
16:06:39|0.35692
16:06:40|0.35798
16:06:41|0.35735
16:06:42|0.35696
16:06:43|0.35696
16:06:44|0.35696
16:06:46|0.35655
16:06:46|0.35713
16:06:47|0.35713
16:06:48|0.35713
16:06:49|0.35705
16:06:50|0.357
16:06:52|0.357
16:06:52|0.357
16:06:53|0.357
16:06:54|0.357
16:06:55|0.357
16:06:57|0.35738
16:06:57|0.35738
16:06:59|0.35738
16:07:00|0.35738
16:07:01|0.35711
16:07:01|0.35711
16:07:03|0.35711
16:07:04|0.35711
16:07:05|0.35711
16:07:06|0.35711
16:07:07|0.35711
16:07:08|0.35749
16:07:10|0.35711
16:07:11|0.35711
16:07:11|0.35711
16:07:13|0.35711
16:07:13|0.35755
16:07:15|0.3576
16:07:15|0.35703
16:07:16|0.35759
16:07:18|0.35759
16:07:18|0.35759
16:07:19|0.35766
16:07:20|0.357
16:07:21|0.357
16:07:22|0.3569
16:07:23|0.3569
16:07:24|0.3569
16:07:25|0.3569
16:07:26|0.3569
16:07:27|0.35659
16:07:28|0.35659
16:07:29|0.35658
16:07:31|0.35615
16:07:31|0.35615
16:07:33|0.35615
16:07:34|0.35615
16:07:35|0.35615
16:07:35|0.35615
16:07:37|0.35615
16:07:38|0.35615
16:07:39|0.35615
16:07:39|0.35615
16:07:40|0.35625
16:07:42|0.35625
16:07:42|0.35625
16:07:43|0.3565
16:07:45|0.3565
16:07:46|0.35661
16:07:47|0.3569
16:07:48|0.3569
16:07:49|0.3569
16:07:49|0.356
16:07:50|0.356
16:07:52|0.35632
16:07:53|0.35632
16:07:54|0.35632
16:07:55|0.35632
16:07:56|0.35601
16:07:56|0.35601
16:07:58|0.35655
16:07:59|0.35655
16:08:01|0.35637
16:08:02|0.35637
16:08:02|0.35725
16:08:03|0.35744
16:08:05|0.35766
16:08:06|0.35726
16:08:07|0.35726
16:08:07|0.35726
16:08:09|0.35746
16:08:10|0.35746
16:08:10|0.35746
16:08:12|0.35746
16:08:13|0.35753
16:08:13|0.35753
16:08:14|0.35753
16:08:16|0.35753
16:08:17|0.35809
16:08:17|0.35809
16:08:18|0.35809
16:08:19|0.35809
16:08:20|0.35809
16:08:21|0.35809
16:08:22|0.35809
16:08:24|0.35809
16:08:24|0.3584
16:08:25|0.35852
16:08:27|0.35852
16:08:28|0.35852
16:08:28|0.35852
16:08:30|0.35811
16:08:30|0.35811
16:08:31|0.35811
16:08:33|0.35841
16:08:33|0.35841
16:08:35|0.35916
16:08:36|0.35916
16:08:37|0.35732
16:08:38|0.35883
16:08:38|0.35883
16:08:40|0.35868
16:08:41|0.35792
16:08:42|0.35786
16:08:43|0.35709
16:08:44|0.35709
16:08:44|0.35747
16:08:45|0.35738
16:08:47|0.3571
16:08:48|0.3571
16:08:49|0.3571
16:08:50|0.3571
16:08:50|0.3571
16:08:52|0.3571
16:08:52|0.35771
16:08:54|0.35741
16:08:55|0.35864
16:08:56|0.35864
16:08:57|0.35864
16:08:57|0.35804
16:08:59|0.35804
16:09:00|0.35866
16:09:02|0.3582
16:09:03|0.35863
16:09:04|0.35863
16:09:05|0.35864
16:09:06|0.35864
16:09:07|0.35864
16:09:08|0.35862
16:09:09|0.35862
16:09:10|0.35862
16:09:11|0.35862
16:09:12|0.35862
16:09:14|0.35863
16:09:14|0.35863
16:09:15|0.35755
16:09:16|0.35862
16:09:17|0.35862
16:09:18|0.35862
16:09:19|0.3577
16:09:20|0.3577
16:09:21|0.3577
16:09:22|0.3577
16:09:23|0.35806
16:09:24|0.35806
16:09:25|0.35806
16:09:26|0.35806
16:09:27|0.35806
16:09:28|0.35806
16:09:29|0.35806
16:09:30|0.35806
16:09:31|0.35806
16:09:32|0.35806
16:09:33|0.3591
16:09:34|0.35876
16:09:35|0.35899
16:09:36|0.35897
16:09:37|0.35897
16:09:38|0.35897
16:09:39|0.35897
16:09:40|0.35915
16:09:41|0.35952
16:09:42|0.35952
16:09:43|0.35952
16:09:44|0.35953
16:09:45|0.35953
16:09:46|0.35953
16:09:47|0.35956
16:09:48|0.35964
16:09:49|0.35953
16:09:50|0.35953
16:09:51|0.35953
16:09:52|0.35964
16:09:53|0.35973
16:09:54|0.35973
16:09:55|0.35973
16:09:56|0.35969
16:09:57|0.35969
16:09:58|0.35996
16:10:00|0.35997
16:10:00|0.35997
16:10:02|0.35997
16:10:03|0.35997
16:10:04|0.3599
16:10:05|0.35906
16:10:06|0.35962
16:10:07|0.3597
16:10:08|0.3597
16:10:09|0.35995
16:10:10|0.35995
16:10:11|0.35995
16:10:12|0.35995
16:10:13|0.35942
16:10:14|0.35942
16:10:15|0.35942
16:10:16|0.35907
16:10:17|0.35907
16:10:18|0.35907
16:10:19|0.35966
16:10:20|0.3596
16:10:21|0.35962
16:10:22|0.35962
16:10:24|0.36077
16:10:24|0.3599
16:10:25|0.36077
16:10:26|0.36086
16:10:27|0.36068
16:10:28|0.36077
16:10:29|0.36077
16:10:30|0.36113
16:10:31|0.36004
16:10:32|0.36004
16:10:33|0.36004
16:10:34|0.36004
16:10:35|0.36004
16:10:36|0.36
16:10:37|0.36027
16:10:38|0.36027
16:10:40|0.36027
16:10:40|0.36001
16:10:41|0.36028
16:10:42|0.36028
16:10:44|0.36039
16:10:44|0.36063
16:10:45|0.36063
16:10:46|0.36063
16:10:48|0.36019
16:10:49|0.36019
16:10:49|0.36026
16:10:51|0.35906
16:10:51|0.35881
16:10:52|0.35875
16:10:53|0.35864
16:10:55|0.35889
16:10:56|0.35879
16:10:57|0.35879
16:10:57|0.35804
16:10:58|0.35795
16:10:59|0.35895
16:11:01|0.35816
16:11:03|0.35956
16:11:04|0.35964
16:11:05|0.35964
16:11:06|0.35964
16:11:07|0.35954
16:11:08|0.36
16:11:08|0.35951
16:11:10|0.35951
16:11:10|0.35951
16:11:11|0.35921
16:11:13|0.3596
16:11:13|0.3596
16:11:15|0.3594
16:11:16|0.3594
16:11:16|0.35921
16:11:17|0.35921
16:11:19|0.36027
16:11:19|0.35961
16:11:20|0.35961
16:11:21|0.35966
16:11:22|0.35966
16:11:23|0.35966
16:11:24|0.35966
16:11:26|0.35966
16:11:26|0.36008
16:11:28|0.36008
16:11:29|0.36008
16:11:30|0.36008
16:11:31|0.36008
16:11:32|0.36008
16:11:32|0.36008
16:11:33|0.36009
16:11:34|0.36009
16:11:35|0.36008
16:11:37|0.36008
16:11:38|0.36008
16:11:38|0.36008
16:11:40|0.36008
16:11:40|0.36008
16:11:42|0.36008
16:11:42|0.35896
16:11:43|0.35896
16:11:45|0.36008
16:11:45|0.35916
16:11:46|0.35925
16:11:47|0.35934
16:11:48|0.35952
16:11:49|0.35961
16:11:50|0.35961
16:11:51|0.35949
16:11:52|0.35949
16:11:53|0.35949
16:11:54|0.35949
16:11:55|0.35949
16:11:56|0.35949
16:11:57|0.35968
16:11:58|0.35968
16:11:59|0.35968
16:12:00|0.35968
16:12:02|0.36006
16:12:03|0.36006
16:12:04|0.36006
16:12:05|0.35985
16:12:06|0.35985
16:12:07|0.35985
16:12:08|0.35985
16:12:09|0.35985
16:12:10|0.35994
16:12:11|0.35994
16:12:12|0.35994
16:12:13|0.35999
16:12:14|0.35999
16:12:15|0.35999
16:12:16|0.35999
16:12:17|0.35975
16:12:18|0.35974
16:12:19|0.35974
16:12:20|0.35974
16:12:21|0.35988
16:12:22|0.35984
16:12:23|0.35984
16:12:24|0.35967
16:12:25|0.35967
16:12:26|0.35971
16:12:27|0.35955
16:12:28|0.35955
16:12:29|0.359
16:12:30|0.359
16:12:31|0.359
16:12:32|0.35933
16:12:33|0.35933
16:12:34|0.35933
16:12:35|0.35958
16:12:36|0.35933
16:12:37|0.35933
16:12:38|0.35923
16:12:39|0.35923
16:12:40|0.35923
16:12:41|0.35923
16:12:42|0.35958
16:12:43|0.35958
16:12:44|0.35958
16:12:45|0.35913
16:12:46|0.35816
16:12:47|0.35885
16:12:48|0.35885
16:12:49|0.35921
16:12:50|0.35905
16:12:51|0.35916
16:12:52|0.35923
16:12:54|0.35923
16:12:54|0.35923
16:12:55|0.35923
16:12:56|0.35916
16:12:57|0.35916
16:12:58|0.35916
16:12:59|0.35916
16:13:00|0.35916
16:13:01|0.35916
16:13:03|0.3597
16:13:04|0.3597
16:13:05|0.3597
16:13:05|0.3597
16:13:07|0.35931
16:13:08|0.35931
16:13:09|0.359
16:13:10|0.359
16:13:11|0.359
16:13:12|0.3596
16:13:12|0.359
16:13:14|0.3589
16:13:14|0.3589
16:13:16|0.35888
16:13:17|0.35888
16:13:18|0.35888
16:13:19|0.35888
16:13:20|0.35848
16:13:21|0.35848
16:13:22|0.35848
16:13:24|0.35936
16:13:24|0.35915
16:13:25|0.35915
16:13:26|0.35915
16:13:27|0.35915
16:13:28|0.35915
16:13:29|0.35915
16:13:30|0.35915
16:13:32|0.35915
16:13:32|0.35915
16:13:34|0.35915
16:13:34|0.35858
16:13:36|0.35858
16:13:36|0.35858
16:13:37|0.35858
16:13:38|0.35858
16:13:39|0.35873
16:13:40|0.35873
16:13:41|0.35858
16:13:43|0.35857
16:13:43|0.35857
16:13:44|0.35858
16:13:45|0.35858
16:13:47|0.35858
16:13:47|0.35858
16:13:49|0.35816
16:13:49|0.35816
16:13:50|0.35821
16:13:51|0.35819
16:13:52|0.35819
16:13:53|0.35842
16:13:54|0.358
16:13:56|0.35791
16:13:56|0.35789
16:13:57|0.35789
16:13:58|0.35789
16:14:00|0.35789
16:14:01|0.35977
16:14:01|0.35908
16:14:02|0.35878
16:14:03|0.35927
16:14:05|0.35926
16:14:06|0.35926
16:14:07|0.35926
16:14:08|0.35976
16:14:09|0.35936
16:14:10|0.35911
16:14:11|0.35933
16:14:12|0.35948
16:14:13|0.35948
16:14:14|0.35948
16:14:15|0.35948
16:14:17|0.35948
16:14:17|0.35894
16:14:18|0.35924
16:14:19|0.35924
16:14:20|0.35924
16:14:21|0.3592
16:14:22|0.35894
16:14:23|0.35809
16:14:24|0.35809
16:14:25|0.35897
16:14:26|0.35897
16:14:27|0.35897
16:14:28|0.35897
16:14:29|0.35897
16:14:30|0.35897
16:14:31|0.35835
16:14:32|0.35835
16:14:33|0.35835
16:14:34|0.35835
16:14:35|0.35894
16:14:36|0.35894
16:14:37|0.35894
16:14:38|0.3588
16:14:39|0.3588
16:14:40|0.3588
16:14:41|0.3588
16:14:42|0.35854
16:14:43|0.35854
16:14:44|0.35854
16:14:45|0.35854
16:14:46|0.35894
16:14:47|0.35894
16:14:48|0.35894
16:14:49|0.35894
16:14:50|0.35894
16:14:51|0.35877
16:14:52|0.35877
16:14:53|0.35877
16:14:54|0.35835
16:14:55|0.35835
16:14:56|0.35835
16:14:57|0.358
16:14:58|0.358
16:14:59|0.358
16:15:00|0.35775
16:15:01|0.35847
16:15:02|0.35835
16:15:03|0.35835
16:15:05|0.35835
16:15:06|0.35835
16:15:07|0.35835
16:15:08|0.35835
16:15:09|0.35843
16:15:10|0.35848
16:15:11|0.35847
16:15:12|0.35847
16:15:14|0.35835
16:15:14|0.35835
16:15:15|0.35805
16:15:17|0.35805
16:15:17|0.35815
16:15:18|0.35815
16:15:19|0.35817
16:15:20|0.35817
16:15:21|0.35817
16:15:22|0.35809
16:15:23|0.35809
16:15:24|0.35831
16:15:25|0.35846
16:15:26|0.35816
16:15:27|0.35819
16:15:28|0.3582
16:15:29|0.3582
16:15:30|0.3582
16:15:31|0.35816
16:15:32|0.35816
16:15:33|0.359
16:15:34|0.35816
16:15:35|0.35829
16:15:36|0.35829
16:15:37|0.3586
16:15:38|0.3586
16:15:39|0.35858
16:15:40|0.358
16:15:41|0.358
16:15:42|0.35763
16:15:43|0.35763
16:15:44|0.35763
16:15:45|0.35763
16:15:46|0.35774
16:15:47|0.35774
16:15:48|0.35774
16:15:49|0.35774
16:15:50|0.35774
16:15:51|0.35745
16:15:52|0.35774
16:15:53|0.35774
16:15:54|0.35774
16:15:55|0.3576
16:15:56|0.35757
16:15:57|0.35757
16:15:58|0.35757
16:16:00|0.35774
16:16:01|0.35758
16:16:01|0.35763
16:16:02|0.35787
16:16:03|0.3578
16:16:05|0.35766
16:16:07|0.35778
16:16:08|0.35778
16:16:09|0.35738
16:16:10|0.35738
16:16:11|0.35738
16:16:11|0.3573
16:16:13|0.35749
16:16:14|0.35749
16:16:15|0.35726
16:16:16|0.35726
16:16:18|0.35726
16:16:18|0.35721
16:16:19|0.35718
16:16:21|0.35728
16:16:22|0.35728
16:16:22|0.35712
16:16:23|0.35712
16:16:24|0.35686
16:16:25|0.35686
16:16:26|0.3566
16:16:27|0.3566
16:16:28|0.3566
16:16:29|0.35741
16:16:30|0.35741
16:16:31|0.35741
16:16:32|0.35719
16:16:34|0.35758
16:16:34|0.35782
16:16:35|0.35782
16:16:36|0.35758
16:16:37|0.35758
16:16:39|0.35758
16:16:39|0.35758
16:16:41|0.35788
16:16:42|0.35796
16:16:42|0.35796
16:16:43|0.35796
16:16:44|0.35796
16:16:45|0.358
16:16:47|0.358
16:16:47|0.358
16:16:48|0.358
16:16:49|0.358
16:16:50|0.3581
16:16:51|0.3581
16:16:52|0.35811
16:16:54|0.35811
16:16:54|0.35811
16:16:55|0.35811
16:16:57|0.35774
16:16:57|0.35864
16:16:58|0.35864
16:17:00|0.35864
16:17:00|0.35864
16:17:02|0.35812
16:17:02|0.35812
16:17:04|0.35857
16:17:05|0.35857
16:17:06|0.35857
16:17:08|0.35857
16:17:09|0.35857
16:17:10|0.35857
16:17:11|0.35857
16:17:12|0.35787
16:17:12|0.35731
16:17:13|0.35731
16:17:15|0.35731
16:17:15|0.35753
16:17:17|0.35753
16:17:18|0.35753
16:17:18|0.35728
16:17:20|0.35728
16:17:20|0.35728
16:17:21|0.35728
16:17:22|0.3572
16:17:23|0.3572
16:17:24|0.35765
16:17:25|0.35825
16:17:27|0.35762
16:17:27|0.35762
16:17:28|0.35762
16:17:30|0.35762
16:17:30|0.35794
16:17:31|0.35794
16:17:32|0.35825
16:17:33|0.35825
16:17:35|0.35825
16:17:36|0.35825
16:17:36|0.35825
16:17:37|0.35872
16:17:38|0.35848
16:17:40|0.35848
16:17:40|0.35848
16:17:41|0.35867
16:17:42|0.35867
16:17:44|0.35916
16:17:44|0.35916
16:17:45|0.35932
16:17:46|0.35932
16:17:47|0.35932
16:17:48|0.35938
16:17:50|0.35616
16:17:50|0.35833
16:17:51|0.35833
16:17:53|0.35833
16:17:53|0.35803
16:17:55|0.3584
16:17:55|0.35844
16:17:56|0.35844
16:17:57|0.35844
16:17:59|0.35861
16:17:59|0.35898
16:18:00|0.35898
16:18:01|0.35898
16:18:02|0.35896
16:18:03|0.35896
16:18:04|0.35896
16:18:05|0.35896
16:18:06|0.35896
16:18:08|0.35849
16:18:09|0.35849
16:18:10|0.35849
16:18:11|0.35849
16:18:13|0.35849
16:18:13|0.35849
16:18:14|0.35896
16:18:15|0.35896
16:18:16|0.35896
16:18:17|0.35896
16:18:19|0.3588
16:18:20|0.35842
16:18:20|0.35848
16:18:21|0.35848
16:18:23|0.35849
16:18:24|0.35911
16:18:25|0.35927
16:18:26|0.35927
16:18:27|0.35927
16:18:28|0.35927
16:18:29|0.35949
16:18:30|0.35949
16:18:31|0.35949
16:18:32|0.35949
16:18:33|0.35949
16:18:34|0.35949
16:18:35|0.35906
16:18:36|0.35906
16:18:37|0.35958
16:18:38|0.35969
16:18:39|0.35969
16:18:40|0.35969
16:18:41|0.35969
16:18:41|0.35969
16:18:43|0.35975
16:18:44|0.35985
16:18:45|0.35985
16:18:45|0.35997
16:18:47|0.35997
16:18:48|0.35949
16:18:49|0.35985
16:18:50|0.35985
16:18:50|0.35985
16:18:52|0.35985
16:18:52|0.35985
16:18:54|0.35985
16:18:55|0.35957
16:18:56|0.35957
16:18:57|0.35957
16:18:58|0.35957
16:18:59|0.35957
16:19:00|0.35959
16:19:01|0.35957
16:19:01|0.35957
16:19:03|0.35957
16:19:04|0.35957
16:19:05|0.35957
16:19:06|0.35952
16:19:07|0.35959
16:19:08|0.35922
16:19:10|0.35922
16:19:10|0.35922
16:19:12|0.35951
16:19:13|0.35951
16:19:14|0.35951
16:19:15|0.35951
16:19:16|0.35951
16:19:16|0.3594
16:19:17|0.3594
16:19:18|0.3594
16:19:20|0.3594
16:19:20|0.3594
16:19:21|0.3594
16:19:22|0.35954
16:19:23|0.35954
16:19:25|0.35955
16:19:26|0.35955
16:19:26|0.35998
16:19:28|0.35998
16:19:28|0.35949
16:19:29|0.35949
16:19:31|0.35949
16:19:32|0.36009
16:19:32|0.36014
16:19:33|0.36014
16:19:35|0.36024
16:19:35|0.36075
16:19:36|0.36075
16:19:37|0.36075
16:19:38|0.36022
16:19:39|0.36072
16:19:41|0.36072
16:19:42|0.36072
16:19:42|0.36073
16:19:43|0.36072
16:19:44|0.36036
16:19:45|0.36123
16:19:46|0.36129
16:19:47|0.36129
16:19:49|0.36129
16:19:49|0.36129
16:19:51|0.36129
16:19:51|0.36129
16:19:52|0.36186
16:19:53|0.36186
16:19:54|0.36186
16:19:55|0.362
16:19:57|0.362
16:19:57|0.362
16:19:58|0.36196
16:19:59|0.362
16:20:00|0.362
16:20:01|0.36199
16:20:02|0.36189
16:20:04|0.363
16:20:04|0.363
16:20:05|0.363
16:20:06|0.36263
16:20:07|0.363
16:20:08|0.36305
16:20:10|0.36305
16:20:11|0.36306
16:20:12|0.36271
16:20:13|0.363
16:20:14|0.36307
16:20:15|0.36305
16:20:16|0.36307
16:20:18|0.36321
16:20:18|0.36322
16:20:19|0.36322
16:20:20|0.36373
16:20:21|0.36383
16:20:22|0.36383
16:20:23|0.36377
16:20:24|0.36407
16:20:26|0.36422
16:20:27|0.3638
16:20:28|0.36421
16:20:29|0.36429
16:20:30|0.36455
16:20:31|0.36455
16:20:32|0.36422
16:20:33|0.36455
16:20:34|0.3645
16:20:35|0.3645
16:20:36|0.36455
16:20:37|0.36421
16:20:39|0.36452
16:20:40|0.36454
16:20:40|0.36455
16:20:42|0.36454
16:20:43|0.36454
16:20:44|0.36454
16:20:44|0.36454
16:20:45|0.36455
16:20:46|0.36429
16:20:47|0.36453
16:20:48|0.36453
16:20:50|0.36455
16:20:50|0.36455
16:20:52|0.36454
16:20:52|0.36454
16:20:53|0.36455
16:20:54|0.36455
16:20:55|0.36455
16:20:56|0.36455
16:20:57|0.36454
16:20:59|0.36455
16:21:00|0.36455
16:21:00|0.36455
16:21:01|0.36455
16:21:03|0.36455
16:21:03|0.36454
16:21:04|0.36452
16:21:05|0.36422
16:21:06|0.3645
16:21:07|0.36454
16:21:08|0.36454
16:21:09|0.36403
16:21:10|0.36453
16:21:12|0.36452
16:21:13|0.36452
16:21:14|0.36414
16:21:15|0.36414
16:21:16|0.36414
16:21:17|0.3642
16:21:19|0.36408
16:21:19|0.36408
16:21:20|0.36414
16:21:21|0.36413
16:21:22|0.36413
16:21:23|0.36454
16:21:24|0.36449
16:21:25|0.36414
16:21:26|0.36414
16:21:27|0.36453
16:21:28|0.36453
16:21:29|0.3645
16:21:30|0.3645
16:21:31|0.36415
16:21:32|0.36453
16:21:33|0.36453
16:21:34|0.36454
16:21:35|0.36455
16:21:36|0.36453
16:21:37|0.36453
16:21:38|0.36453
16:21:39|0.36455
16:21:40|0.36455
16:21:42|0.36455
16:21:42|0.36455
16:21:43|0.365
16:21:44|0.365
16:21:45|0.36502
16:21:46|0.36504
16:21:47|0.3636
16:21:48|0.36479
16:21:49|0.3642
16:21:50|0.36406
16:21:52|0.36411
16:21:52|0.36328
16:21:53|0.36239
16:21:54|0.36262
16:21:55|0.36134
16:21:56|0.36235
16:21:58|0.3621
16:21:58|0.36194
16:21:59|0.36186
16:22:00|0.36133
16:22:01|0.36174
16:22:02|0.36167
16:22:03|0.36159
16:22:04|0.36256
16:22:05|0.36309
16:22:06|0.36362
16:22:07|0.36376
16:22:08|0.36412
16:22:09|0.36412
16:22:10|0.36391
16:22:12|0.36294
16:22:13|0.36266
16:22:14|0.36266
16:22:15|0.36266
16:22:16|0.36266
16:22:18|0.36261
16:22:18|0.36251
16:22:19|0.36221
16:22:20|0.36221
16:22:21|0.36221
16:22:22|0.36357
16:22:23|0.36438
16:22:24|0.3639
16:22:25|0.36398
16:22:26|0.36398
16:22:27|0.36374
16:22:29|0.36367
16:22:30|0.36367
16:22:30|0.36335
16:22:32|0.36363
16:22:33|0.36372
16:22:33|0.36371
16:22:34|0.36371
16:22:35|0.36324
16:22:37|0.36324
16:22:38|0.36324
16:22:38|0.36324
16:22:40|0.36324
16:22:41|0.36324
16:22:41|0.3633
16:22:43|0.3633
16:22:43|0.3633
16:22:45|0.3633
16:22:45|0.3633
16:22:46|0.36386
16:22:47|0.36386
16:22:49|0.36386
16:22:49|0.36393
16:22:51|0.364
16:22:52|0.364
16:22:53|0.364
16:22:53|0.36304
16:22:54|0.36388
16:22:55|0.36388
16:22:56|0.36299
16:22:58|0.36339
16:22:58|0.36339
16:22:59|0.36339
16:23:00|0.36355
16:23:01|0.36352
16:23:03|0.36352
16:23:04|0.36295
16:23:04|0.36339
16:23:05|0.36222
16:23:07|0.36325
16:23:08|0.36325
16:23:08|0.36264
16:23:10|0.36264
16:23:10|0.36264
16:23:11|0.36264
16:23:13|0.36223
16:23:14|0.36223
16:23:15|0.36223
16:23:16|0.36223
16:23:17|0.36257
16:23:18|0.36257
16:23:19|0.36222
16:23:20|0.36222
16:23:21|0.36222
16:23:22|0.36212
16:23:23|0.36212
16:23:24|0.36212
16:23:25|0.36212
16:23:26|0.36212
16:23:27|0.36212
16:23:28|0.36212
16:23:29|0.36276
16:23:30|0.36276
16:23:31|0.36276
16:23:32|0.36398
16:23:33|0.36403
16:23:34|0.36458
16:23:35|0.36373
16:23:36|0.36373
16:23:37|0.36395
16:23:38|0.36399
16:23:39|0.36374
16:23:40|0.36373
16:23:41|0.36373
16:23:42|0.36373
16:23:43|0.36381
16:23:44|0.36421
16:23:45|0.36421
16:23:46|0.36421
16:23:47|0.36421
16:23:48|0.36396
16:23:49|0.36425
16:23:50|0.36425
16:23:51|0.36431
16:23:52|0.36431
16:23:53|0.36421
16:23:54|0.36421
16:23:55|0.36421
16:23:56|0.36421
16:23:57|0.36371
16:23:58|0.36425
16:23:59|0.36375
16:24:00|0.36375
16:24:01|0.36375
16:24:02|0.36375
16:24:03|0.36375
16:24:05|0.36407
16:24:05|0.36407
16:24:06|0.36375
16:24:07|0.36375
16:24:08|0.36375
16:24:09|0.36375
16:24:11|0.36375
16:24:11|0.3642
16:24:12|0.3642
16:24:14|0.36407
16:24:15|0.36407
16:24:16|0.36407
16:24:17|0.36407
16:24:18|0.3642
16:24:19|0.3642
16:24:21|0.36418
16:24:22|0.36418
16:24:22|0.36418
16:24:23|0.36418
16:24:24|0.36418
16:24:25|0.36418
16:24:26|0.36418
16:24:27|0.36421
16:24:28|0.36431
16:24:29|0.36436
16:24:31|0.36436
16:24:31|0.36457
16:24:32|0.36457
16:24:33|0.36474
16:24:35|0.36474
16:24:35|0.36474
16:24:36|0.36458
16:24:37|0.36458
16:24:39|0.36458
16:24:39|0.36468
16:24:40|0.36458
16:24:41|0.36458
16:24:42|0.36458
16:24:43|0.36407
16:24:44|0.36468
16:24:45|0.36469
16:24:46|0.36469
16:24:47|0.36469
16:24:48|0.36428
16:24:49|0.36428
16:24:50|0.36429
16:24:51|0.36429
16:24:52|0.36429
16:24:53|0.36407
16:24:54|0.36429
16:24:55|0.36429
16:24:56|0.3643
16:24:57|0.3643
16:24:58|0.3643
16:24:59|0.3643
16:25:00|0.3643
16:25:01|0.3643
16:25:02|0.36465
16:25:03|0.36465
16:25:04|0.36474
16:25:05|0.36474
16:25:06|0.36474
16:25:07|0.36474
16:25:08|0.36453
16:25:09|0.36431
16:25:10|0.36431
16:25:11|0.36431
16:25:12|0.36431
16:25:13|0.36431
16:25:15|0.36447
16:25:16|0.36447
16:25:17|0.36465
16:25:18|0.36465
16:25:19|0.36465
16:25:20|0.36434
16:25:21|0.36434
16:25:22|0.36434
16:25:24|0.36421
16:25:24|0.36421
16:25:25|0.36421
16:25:26|0.36421
16:25:27|0.36468
16:25:28|0.36468
16:25:29|0.36468
16:25:30|0.36468
16:25:31|0.36468
16:25:33|0.36468
16:25:33|0.36434
16:25:35|0.36434
16:25:35|0.36434
16:25:36|0.36437
16:25:37|0.36434
16:25:38|0.36464
16:25:39|0.36464
16:25:40|0.36464
16:25:41|0.36464
16:25:43|0.36464
16:25:44|0.36376
16:25:45|0.36332
16:25:45|0.36395
16:25:46|0.36395
16:25:47|0.36352
16:25:49|0.36352
16:25:50|0.36352
16:25:51|0.36352
16:25:51|0.36352
16:25:52|0.36412
16:25:53|0.36412
16:25:54|0.36468
16:25:56|0.36468
16:25:56|0.36431
16:25:57|0.36434
16:25:58|0.36434
16:25:59|0.36434
16:26:00|0.36434
16:26:01|0.36434
16:26:02|0.36462
16:26:03|0.36462
16:26:05|0.36421
16:26:05|0.36421
16:26:06|0.36464
16:26:07|0.36464
16:26:09|0.3644
16:26:09|0.3644
16:26:10|0.3644
16:26:11|0.3644
16:26:12|0.3644
16:26:13|0.3644
16:26:15|0.36433
16:26:16|0.36462
16:26:17|0.36462
16:26:19|0.36447
16:26:19|0.36468
16:26:21|0.36469
16:26:21|0.36468
16:26:22|0.36468
16:26:23|0.36468
16:26:24|0.36493
16:26:25|0.36493
16:26:26|0.3649
16:26:27|0.3649
16:26:29|0.36487
16:26:30|0.36487
16:26:30|0.36468
16:26:32|0.36468
16:26:32|0.36468
16:26:33|0.36475
16:26:35|0.36496
16:26:35|0.365
16:26:37|0.365
16:26:38|0.36475
16:26:39|0.36475
16:26:40|0.36439
16:26:41|0.36439
16:26:41|0.36439
16:26:42|0.36439
16:26:44|0.36439
16:26:45|0.36439
16:26:46|0.36439
16:26:47|0.36426
16:26:48|0.36426
16:26:48|0.36438
16:26:50|0.36438
16:26:51|0.36459
16:26:52|0.36459
16:26:53|0.36459
16:26:55|0.36418
16:26:55|0.36432
16:26:56|0.36445
16:26:58|0.36445
16:26:58|0.36445
16:26:59|0.36445
16:27:00|0.36445
16:27:01|0.36462
16:27:02|0.36462
16:27:03|0.36462
16:27:05|0.36462
16:27:05|0.36435
16:27:06|0.36435
16:27:07|0.36461
16:27:08|0.36448
16:27:09|0.36448
16:27:10|0.36407
16:27:12|0.36407
16:27:12|0.36407
16:27:13|0.36407
16:27:14|0.36407
16:27:15|0.36412
16:27:17|0.36412
16:27:18|0.36409
16:27:19|0.36448
16:27:19|0.36448
16:27:20|0.36425
16:27:22|0.36405
16:27:23|0.36404
16:27:24|0.36404
16:27:25|0.36404
16:27:26|0.36404
16:27:27|0.36404
16:27:28|0.36404
16:27:29|0.36407
16:27:30|0.36425
16:27:30|0.36448
16:27:32|0.36406
16:27:33|0.364
16:27:34|0.364
16:27:35|0.364
16:27:36|0.36429
16:27:37|0.36407
16:27:38|0.36407
16:27:39|0.36432
16:27:40|0.36412
16:27:41|0.36413
16:27:42|0.36428
16:27:43|0.36428
16:27:44|0.36408
16:27:45|0.36408
16:27:46|0.36407
16:27:47|0.36407
16:27:48|0.36424
16:27:49|0.36426
16:27:50|0.36426
16:27:51|0.36426
16:27:52|0.36434
16:27:53|0.36434
16:27:54|0.36434
16:27:55|0.36499
16:27:56|0.36499
16:27:57|0.36499
16:27:58|0.36499
16:27:59|0.36499
16:28:00|0.36451
16:28:01|0.36451
16:28:02|0.36466
16:28:03|0.36466
16:28:04|0.36441
16:28:05|0.36474
16:28:06|0.36474
16:28:07|0.36474
16:28:08|0.36474
16:28:09|0.36474
16:28:10|0.36452
16:28:11|0.36465
16:28:12|0.36465
16:28:13|0.36452
16:28:14|0.36452
16:28:15|0.36451
16:28:16|0.36451
16:28:17|0.36451
16:28:18|0.36451
16:28:20|0.36409
16:28:21|0.36409
16:28:22|0.36408
16:28:23|0.36408
16:28:24|0.36408
16:28:25|0.36408
16:28:26|0.36408
16:28:27|0.36426
16:28:28|0.36426
16:28:29|0.36426
16:28:30|0.36426
16:28:31|0.364
16:28:32|0.364
16:28:33|0.36352
16:28:34|0.36352
16:28:35|0.3635
16:28:36|0.3635
16:28:37|0.3635
16:28:38|0.3635
16:28:39|0.3635
16:28:40|0.3635
16:28:41|0.36282
16:28:42|0.36213
16:28:43|0.36169
16:28:44|0.36169
16:28:45|0.36169
16:28:46|0.36169
16:28:47|0.36152
16:28:48|0.36188
16:28:50|0.36188
16:28:50|0.36138
16:28:51|0.36138
16:28:52|0.36145
16:28:53|0.3613
16:28:54|0.361
16:28:55|0.361
16:28:56|0.36132
16:28:57|0.36132
16:28:59|0.36132
16:28:59|0.36094
16:29:00|0.36075
16:29:02|0.36075
16:29:02|0.36066
16:29:03|0.3615
16:29:04|0.36221
16:29:05|0.36221
16:29:06|0.36135
16:29:07|0.36138
16:29:08|0.36141
16:29:09|0.36095
16:29:10|0.36095
16:29:11|0.36095
16:29:12|0.36095
16:29:13|0.36129
16:29:15|0.36129
16:29:16|0.36169
16:29:17|0.36129
16:29:18|0.36128
16:29:19|0.36128
16:29:20|0.36128
16:29:22|0.36094
16:29:23|0.36094
16:29:24|0.36128
16:29:25|0.36128
16:29:26|0.36128
16:29:27|0.36128
16:29:28|0.36157
16:29:29|0.36157
16:29:30|0.36157
16:29:31|0.36157
16:29:32|0.36157
16:29:33|0.36155
16:29:34|0.36155
16:29:35|0.36153
16:29:36|0.36153
16:29:37|0.36158
16:29:38|0.36158
16:29:39|0.36158
16:29:40|0.36158
16:29:41|0.36157
16:29:42|0.36157
16:29:43|0.36182
16:29:44|0.36176
16:29:45|0.36176
16:29:46|0.36271
16:29:47|0.36271
16:29:48|0.36271
16:29:49|0.36271
16:29:50|0.36271
16:29:51|0.36272
16:29:52|0.36233
16:29:53|0.36233
16:29:54|0.36233
16:29:55|0.36233
16:29:56|0.36233
16:29:57|0.36233
16:29:58|0.36233
16:29:59|0.36233
16:30:00|0.36296
16:30:01|0.36296
16:30:02|0.36296
16:30:03|0.36273
16:30:05|0.36273
16:30:06|0.36273
16:30:06|0.36273
16:30:08|0.36273
16:30:08|0.36273
16:30:09|0.36296
16:30:11|0.3629
16:30:11|0.3629
16:30:12|0.36293
16:30:13|0.36296
16:30:14|0.36296
16:30:16|0.36283
16:30:16|0.36319
16:30:18|0.36319
16:30:18|0.36352
16:30:20|0.36352
16:30:21|0.36352
16:30:22|0.36352
16:30:24|0.36352
16:30:25|0.36306
16:30:26|0.36299
16:30:26|0.36299
16:30:28|0.36345
16:30:29|0.36345
16:30:30|0.36345
16:30:31|0.36336
16:30:32|0.36336
16:30:33|0.36346
16:30:34|0.36346
16:30:35|0.36346
16:30:36|0.36346
16:30:37|0.36336
16:30:38|0.36348
16:30:39|0.36348
16:30:40|0.36348
16:30:41|0.36276
16:30:41|0.36276
16:30:42|0.36276
16:30:44|0.36336
16:30:45|0.3634
16:30:46|0.36345
16:30:46|0.36345
16:30:47|0.36345
16:30:49|0.36345
16:30:50|0.36345
16:30:51|0.36345
16:30:51|0.36345
16:30:53|0.36345
16:30:54|0.36339
16:30:54|0.36336
16:30:55|0.36336
16:30:57|0.36336
16:30:58|0.36345
16:30:59|0.36345
16:31:00|0.3634
16:31:01|0.36338
16:31:02|0.363
16:31:02|0.363
16:31:04|0.363
16:31:05|0.363
16:31:05|0.36286
16:31:07|0.36286
16:31:08|0.36286
16:31:08|0.36282
16:31:10|0.36282
16:31:11|0.36282
16:31:12|0.363
16:31:13|0.36332
16:31:13|0.36332
16:31:15|0.36332
16:31:16|0.3634
16:31:17|0.3634
16:31:17|0.36338
16:31:18|0.36338
16:31:20|0.36276
16:31:21|0.36285
16:31:22|0.36332
16:31:24|0.36285
16:31:24|0.36285
16:31:26|0.36332
16:31:27|0.36335
16:31:27|0.36332
16:31:29|0.36332
16:31:30|0.36332
16:31:31|0.36332
16:31:32|0.36276
16:31:33|0.36276
16:31:34|0.36329
16:31:35|0.36329
16:31:36|0.36329
16:31:37|0.36329
16:31:38|0.36274
16:31:39|0.36274
16:31:40|0.36326
16:31:41|0.36326
16:31:42|0.36273
16:31:43|0.36273
16:31:44|0.36273
16:31:45|0.36273
16:31:46|0.36273
16:31:47|0.36274
16:31:48|0.36273
16:31:49|0.36273
16:31:49|0.36273
16:31:50|0.36273
16:31:52|0.36273
16:31:53|0.36111
16:31:54|0.36164
16:31:55|0.36164
16:31:56|0.36164
16:31:57|0.36164
16:31:58|0.36129
16:31:59|0.36159
16:32:00|0.36159
16:32:01|0.36159
16:32:02|0.36111
16:32:03|0.36111
16:32:04|0.36111
16:32:05|0.36111
16:32:07|0.36192
16:32:07|0.36192
16:32:08|0.36192
16:32:09|0.36168
16:32:10|0.36168
16:32:12|0.36249
16:32:12|0.36249
16:32:13|0.36249
16:32:14|0.36219
16:32:15|0.36219
16:32:16|0.36226
16:32:17|0.36266
16:32:18|0.36319
16:32:20|0.36243
16:32:20|0.36243
16:32:22|0.36243
16:32:23|0.36243
16:32:25|0.36243
16:32:25|0.36143
16:32:27|0.36143
16:32:27|0.36165
16:32:28|0.36165
16:32:29|0.36165
16:32:31|0.36109
16:32:32|0.36109
16:32:33|0.36078
16:32:34|0.36078
16:32:35|0.36142
16:32:36|0.36142
16:32:37|0.36142
16:32:38|0.36142
16:32:39|0.36189
16:32:39|0.36189
16:32:41|0.36189
16:32:42|0.36196
16:32:43|0.36196
16:32:44|0.36196
16:32:45|0.36196
16:32:46|0.36197
16:32:47|0.36197
16:32:48|0.36197
16:32:49|0.36197
16:32:50|0.36197
16:32:51|0.36225
16:32:52|0.36225
16:32:53|0.36243
16:32:54|0.36225
16:32:55|0.36224
16:32:56|0.36224
16:32:57|0.36224
16:32:58|0.36224
16:32:59|0.36214
16:33:00|0.36219
16:33:01|0.3622
16:33:02|0.3622
16:33:03|0.3622
16:33:04|0.3617
16:33:05|0.36171
16:33:06|0.36171
16:33:08|0.36171
16:33:08|0.36171
16:33:09|0.36171
16:33:10|0.36171
16:33:11|0.36171
16:33:12|0.36171
16:33:13|0.36171
16:33:14|0.36171
16:33:15|0.3617
16:33:16|0.3617
16:33:17|0.3617
16:33:18|0.3617
16:33:19|0.36117
16:33:20|0.36117
16:33:21|0.36117
16:33:23|0.36169
16:33:24|0.36194
16:33:26|0.36194
16:33:26|0.36179
16:33:27|0.36179
16:33:29|0.36179
16:33:29|0.36179
16:33:31|0.36179
16:33:31|0.36112
16:33:33|0.36112
16:33:34|0.36039
16:33:35|0.36143
16:33:36|0.36112
16:33:36|0.36085
16:33:37|0.36085
16:33:38|0.36002
16:33:40|0.36002
16:33:41|0.36002
16:33:41|0.36029
16:33:42|0.35994
16:33:44|0.36018
16:33:45|0.36018
16:33:46|0.36022
16:33:46|0.36022
16:33:48|0.3596
16:33:49|0.36022
16:33:50|0.36005
16:33:51|0.36022
16:33:52|0.36022
16:33:53|0.36022
16:33:54|0.3605
16:33:55|0.36069
16:33:56|0.36088
16:33:57|0.36088
16:33:58|0.36088
16:33:59|0.36088
16:34:00|0.36108
16:34:01|0.36037
16:34:02|0.36037
16:34:03|0.36037
16:34:04|0.36037
16:34:05|0.36038
16:34:06|0.36072
16:34:07|0.36072
16:34:08|0.36072
16:34:09|0.36167
16:34:10|0.36171
16:34:11|0.36098
16:34:12|0.36098
16:34:13|0.3612
16:34:14|0.3612
16:34:15|0.36103
16:34:16|0.36077
16:34:17|0.36077
16:34:18|0.36077
16:34:19|0.36077
16:34:20|0.36077
16:34:21|0.36077
16:34:22|0.36077
16:34:23|0.36077
16:34:25|0.36077
16:34:26|0.36077
16:34:27|0.3605
16:34:28|0.3605
16:34:29|0.3605
16:34:31|0.3605
16:34:31|0.3605
16:34:33|0.3605
16:34:34|0.3605
16:34:35|0.3605
16:34:36|0.36109
16:34:37|0.36109
16:34:38|0.36109
16:34:39|0.36077
16:34:40|0.36077
16:34:41|0.36077
16:34:42|0.36077
16:34:43|0.36077
16:34:44|0.36077
16:34:45|0.36077
16:34:45|0.36077
16:34:47|0.36077
16:34:48|0.36052
16:34:49|0.36052
16:34:50|0.36076
16:34:50|0.36077
16:34:51|0.36077
16:34:52|0.36077
16:34:54|0.36077
16:34:54|0.36077
16:34:56|0.3605
16:34:57|0.3605
16:34:57|0.36012
16:34:58|0.36011
16:35:00|0.36011
16:35:01|0.36077
16:35:01|0.36077
16:35:03|0.36077
16:35:03|0.36077
16:35:05|0.36077
16:35:06|0.36077
16:35:07|0.36224
16:35:08|0.36224
16:35:09|0.36224
16:35:10|0.36224
16:35:11|0.36224
16:35:12|0.36224
16:35:13|0.36224
16:35:14|0.3627
16:35:15|0.3627
16:35:16|0.36276
16:35:17|0.36276
16:35:18|0.36276
16:35:19|0.363
16:35:20|0.363
16:35:21|0.363
16:35:22|0.363
16:35:23|0.36304
16:35:24|0.36304
16:35:26|0.36329
16:35:27|0.36336
16:35:28|0.36336
16:35:28|0.36324
16:35:30|0.36337
16:35:31|0.36337
16:35:32|0.36357
16:35:33|0.36357
16:35:34|0.36357
16:35:35|0.36361
16:35:36|0.36357
16:35:38|0.36365
16:35:38|0.36365
16:35:39|0.36365
16:35:41|0.3636
16:35:41|0.36397
16:35:42|0.36396
16:35:43|0.36396
16:35:44|0.364
16:35:45|0.364
16:35:46|0.36396
16:35:47|0.36396
16:35:48|0.36416
16:35:49|0.36416
16:35:50|0.36402
16:35:51|0.36402
16:35:52|0.36402
16:35:54|0.36367
16:35:55|0.36367
16:35:55|0.36397
16:35:57|0.36397
16:35:58|0.36397
16:35:58|0.36418
16:36:00|0.36417
16:36:00|0.36397
16:36:01|0.36397
16:36:02|0.36397
16:36:03|0.36363
16:36:04|0.36396
16:36:05|0.36396
16:36:07|0.36396
16:36:07|0.36396
16:36:08|0.36396
16:36:09|0.36396
16:36:11|0.36396
16:36:11|0.36396
16:36:12|0.36393
16:36:13|0.36393
16:36:14|0.36393
16:36:15|0.36393
16:36:16|0.36394
16:36:17|0.36394
16:36:18|0.36358
16:36:19|0.36358
16:36:20|0.36391
16:36:21|0.36391
16:36:23|0.36391
16:36:24|0.36391
16:36:24|0.36391
16:36:25|0.36333
16:36:27|0.36337
16:36:27|0.36337
16:36:29|0.36337
16:36:30|0.36365
16:36:31|0.36365
16:36:31|0.36365
16:36:33|0.3634
16:36:34|0.3634
16:36:35|0.3634
16:36:36|0.3634
16:36:37|0.3634
16:36:38|0.3634
16:36:39|0.3634
16:36:41|0.36365
16:36:41|0.36365
16:36:42|0.36365
16:36:43|0.36365
16:36:44|0.36365
16:36:45|0.36365
16:36:47|0.36365
16:36:48|0.364
16:36:48|0.364
16:36:49|0.364
16:36:51|0.364
16:36:52|0.364
16:36:52|0.36402
16:36:53|0.36402
16:36:54|0.36402
16:36:55|0.36407
16:36:56|0.36407
16:36:58|0.36407
16:36:58|0.36396
16:37:00|0.36402
16:37:01|0.36402
16:37:02|0.36402
16:37:03|0.36408
16:37:04|0.36408
16:37:04|0.36427
16:37:06|0.36292
16:37:07|0.36256
16:37:08|0.36312
16:37:09|0.3635
16:37:10|0.3635
16:37:11|0.3635
16:37:11|0.3635
16:37:13|0.3635
16:37:13|0.3635
16:37:15|0.3635
16:37:15|0.36397
16:37:16|0.36397
16:37:18|0.36427
16:37:19|0.36415
16:37:19|0.36407
16:37:20|0.36407
16:37:22|0.36407
16:37:23|0.36401
16:37:24|0.36401
16:37:25|0.36397
16:37:26|0.36397
16:37:28|0.36427
16:37:29|0.364
16:37:29|0.364
16:37:31|0.364
16:37:31|0.36398
16:37:33|0.36398
16:37:33|0.36398
16:37:34|0.364
16:37:35|0.36398
16:37:37|0.36398
16:37:38|0.36398
16:37:39|0.36398
16:37:40|0.36398
16:37:41|0.36451
16:37:42|0.36436
16:37:43|0.36432
16:37:44|0.36432
16:37:45|0.36432
16:37:46|0.36432
16:37:47|0.36432
16:37:48|0.36432
16:37:50|0.36438
16:37:50|0.36438
16:37:51|0.36432
16:37:52|0.36432
16:37:53|0.3643
16:37:54|0.3643
16:37:55|0.36456
16:37:56|0.36473
16:37:57|0.36473
16:37:58|0.36473
16:37:59|0.36473
16:38:00|0.36473
16:38:01|0.36473
16:38:02|0.3643
16:38:03|0.364
16:38:04|0.36359
16:38:06|0.3635
16:38:07|0.3635
16:38:08|0.3635
16:38:08|0.36418
16:38:10|0.36418
16:38:11|0.36418
16:38:12|0.36418
16:38:13|0.36418
16:38:14|0.36418
16:38:15|0.36418
16:38:15|0.36366
16:38:16|0.36366
16:38:18|0.36251
16:38:19|0.36338
16:38:19|0.36338
16:38:21|0.36338
16:38:22|0.36256
16:38:23|0.36243
16:38:24|0.3627
16:38:24|0.36257
16:38:25|0.3628
16:38:27|0.36351
16:38:28|0.3629
16:38:29|0.36297
16:38:30|0.36321
16:38:31|0.36321
16:38:32|0.36351
16:38:34|0.36351
16:38:34|0.36351
16:38:36|0.36317
16:38:37|0.36372
16:38:38|0.36321
16:38:38|0.36321
16:38:40|0.36321
16:38:41|0.36321
16:38:42|0.36339
16:38:43|0.36339
16:38:44|0.36339
16:38:45|0.36372
16:38:46|0.36372
16:38:47|0.36372
16:38:48|0.36372
16:38:49|0.36372
16:38:50|0.36372
16:38:51|0.36403
16:38:52|0.36403
16:38:53|0.36403
16:38:54|0.36403
16:38:55|0.36342
16:38:56|0.36342
16:38:57|0.36375
16:38:58|0.36375
16:39:00|0.36375
16:39:01|0.36375
16:39:02|0.36375
16:39:03|0.36328
16:39:04|0.36355
16:39:05|0.36342
16:39:06|0.36342
16:39:07|0.36342
16:39:08|0.36342
16:39:08|0.36342
16:39:10|0.36342
16:39:11|0.36342
16:39:12|0.36342
16:39:12|0.36342
16:39:14|0.36342
16:39:15|0.36342
16:39:16|0.36342
16:39:17|0.36342
16:39:18|0.36342
16:39:19|0.3638
16:39:20|0.36387
16:39:22|0.364
16:39:22|0.36405
16:39:23|0.36405
16:39:24|0.36382
16:39:25|0.36382
16:39:26|0.36382
16:39:27|0.36382
16:39:28|0.36382
16:39:30|0.36431
16:39:31|0.36397
16:39:31|0.36426
16:39:34|0.36426
16:39:34|0.36451
16:39:35|0.36451
16:39:36|0.36451
16:39:38|0.36451
16:39:39|0.36438
16:39:40|0.36438
16:39:41|0.36436
16:39:42|0.36436
16:39:43|0.36436
16:39:44|0.36342
16:39:45|0.36431
16:39:46|0.3639
16:39:47|0.3639
16:39:48|0.3639
16:39:49|0.3639
16:39:50|0.36345
16:39:51|0.36345
16:39:52|0.36426
16:39:53|0.36425
16:39:54|0.36425
16:39:55|0.36425
16:39:56|0.36425
16:39:57|0.36425
16:39:58|0.36425
16:39:59|0.36425
16:40:00|0.36425
16:40:01|0.36425
16:40:02|0.36402
16:40:03|0.36425
16:40:04|0.36425
16:40:05|0.36408
16:40:06|0.36408
16:40:07|0.36422
16:40:09|0.36399
16:40:09|0.36399
16:40:11|0.36399
16:40:11|0.36424
16:40:12|0.36424
16:40:13|0.36424
16:40:14|0.36424
16:40:16|0.36424
16:40:17|0.36424
16:40:17|0.36424
16:40:18|0.36345
16:40:19|0.36345
16:40:20|0.36345
16:40:21|0.36345
16:40:22|0.36345
16:40:23|0.36373
16:40:24|0.36373
16:40:25|0.36345
16:40:26|0.36345
16:40:27|0.36373
16:40:28|0.36373
16:40:30|0.36373
16:40:31|0.36376
16:40:33|0.36376
16:40:33|0.36373
16:40:35|0.36373
16:40:36|0.36373
16:40:37|0.36328
16:40:37|0.36328
16:40:39|0.36328
16:40:40|0.36328
16:40:41|0.36353
16:40:42|0.36353
16:40:43|0.36353
16:40:44|0.36381
16:40:45|0.36376
16:40:46|0.36376
16:40:47|0.3633
16:40:48|0.3633
16:40:49|0.3633
16:40:50|0.3633
16:40:51|0.36386
16:40:52|0.36385
16:40:53|0.36386
16:40:54|0.36386
16:40:55|0.36386
16:40:57|0.36386
16:40:57|0.36386
16:40:58|0.36386
16:40:59|0.36378
16:41:00|0.36327
16:41:01|0.36327
16:41:02|0.36358
16:41:03|0.36358
16:41:04|0.36358
16:41:05|0.36352
16:41:06|0.36352
16:41:07|0.36352
16:41:08|0.36352
16:41:09|0.36352
16:41:10|0.36321
16:41:11|0.36321
16:41:12|0.36321
16:41:13|0.363
16:41:14|0.363
16:41:15|0.363
16:41:17|0.3629
16:41:17|0.3629
16:41:19|0.3629
16:41:20|0.3629
16:41:20|0.3629
16:41:22|0.3629
16:41:23|0.3629
16:41:24|0.3629
16:41:25|0.36286
16:41:25|0.36299
16:41:26|0.36299
16:41:28|0.36299
16:41:29|0.36299
16:41:30|0.36299
16:41:31|0.36299
16:41:32|0.36299
16:41:34|0.36351
16:41:35|0.36299
16:41:36|0.36299
16:41:37|0.36299
16:41:38|0.36299
16:41:39|0.36299
16:41:40|0.3634
16:41:41|0.36347
16:41:42|0.3635
16:41:43|0.3635
16:41:45|0.36349
16:41:45|0.36349
16:41:46|0.363
16:41:47|0.363
16:41:48|0.36308
16:41:49|0.36301
16:41:50|0.36301
16:41:51|0.36301
16:41:52|0.36301
16:41:53|0.36332
16:41:55|0.36332
16:41:55|0.36332
16:41:57|0.363
16:41:57|0.363
16:41:59|0.363
16:42:00|0.363
16:42:01|0.363
16:42:02|0.36299
16:42:03|0.36328
16:42:04|0.36328
16:42:05|0.36328
16:42:06|0.36332
16:42:07|0.36332
16:42:08|0.363
16:42:10|0.363
16:42:10|0.36296
16:42:11|0.36296
16:42:12|0.36296
16:42:13|0.363
16:42:14|0.363
16:42:15|0.363
16:42:16|0.3632
16:42:17|0.3632
16:42:18|0.3632
16:42:19|0.3632
16:42:20|0.3632
16:42:21|0.363
16:42:22|0.363
16:42:24|0.363
16:42:25|0.363
16:42:25|0.363
16:42:26|0.363
16:42:27|0.363
16:42:28|0.363
16:42:29|0.363
16:42:30|0.363
16:42:32|0.36299
16:42:32|0.36312
16:42:34|0.36243
16:42:35|0.36216
16:42:37|0.36216
16:42:38|0.36252
16:42:38|0.36252
16:42:40|0.36207
16:42:41|0.36207
16:42:42|0.36207
16:42:43|0.36207
16:42:44|0.36207
16:42:45|0.36207
16:42:46|0.36242
16:42:47|0.36247
16:42:48|0.36247
16:42:49|0.36275
16:42:50|0.36231
16:42:51|0.36233
16:42:52|0.36233
16:42:53|0.36233
16:42:54|0.36225
16:42:55|0.36225
16:42:56|0.36225
16:42:57|0.36225
16:42:58|0.36216
16:42:59|0.36216
16:43:00|0.36223
16:43:02|0.36231
16:43:03|0.36231
16:43:03|0.36231
16:43:04|0.36231
16:43:05|0.36215
16:43:07|0.36215
16:43:08|0.36215
16:43:09|0.36215
16:43:10|0.36215
16:43:11|0.36215
16:43:12|0.36215
16:43:13|0.36215
16:43:14|0.36215
16:43:14|0.36215
16:43:15|0.36215
16:43:17|0.36215
16:43:18|0.36216
16:43:19|0.36215
16:43:20|0.36207
16:43:21|0.36203
16:43:22|0.362
16:43:23|0.36179
16:43:24|0.36179
16:43:25|0.36179
16:43:26|0.36179
16:43:27|0.36171
16:43:28|0.36178
16:43:29|0.36178
16:43:30|0.36178
16:43:31|0.36178
16:43:32|0.36172
16:43:34|0.36167
16:43:34|0.36167
16:43:36|0.36179
16:43:37|0.36179
16:43:38|0.36167
16:43:39|0.36178
16:43:40|0.36178
16:43:41|0.36141
16:43:42|0.36171
16:43:42|0.36171
16:43:44|0.36171
16:43:44|0.36129
16:43:46|0.36129
16:43:47|0.36129
16:43:47|0.36129
16:43:48|0.36129
16:43:50|0.36151
16:43:50|0.36151
16:43:52|0.3613
16:43:53|0.3613
16:43:54|0.3613
16:43:54|0.36121
16:43:56|0.36121
16:43:56|0.36109
16:43:58|0.36121
16:43:59|0.36098
16:43:59|0.36094
16:44:00|0.36094
16:44:02|0.36095
16:44:03|0.36064
16:44:04|0.36096
16:44:05|0.36096
16:44:07|0.36056
16:44:07|0.36056
16:44:09|0.36053
16:44:09|0.36129
16:44:10|0.36103
16:44:11|0.3609
16:44:12|0.3609
16:44:13|0.3609
16:44:14|0.3609
16:44:15|0.36057
16:44:16|0.36057
16:44:17|0.35992
16:44:18|0.36021
16:44:20|0.35994
16:44:20|0.35994
16:44:22|0.35994
16:44:22|0.35997
16:44:23|0.36109
16:44:24|0.36109
16:44:25|0.36128
16:44:26|0.36129
16:44:27|0.36129
16:44:28|0.36129
16:44:29|0.3616
16:44:30|0.3616
16:44:31|0.36178
16:44:32|0.36178
16:44:34|0.36178
16:44:36|0.362
16:44:37|0.36204
16:44:38|0.36191
16:44:39|0.36095
16:44:40|0.36095
16:44:41|0.36095
16:44:42|0.36095
16:44:43|0.36095
16:44:44|0.36146
16:44:46|0.36146
16:44:46|0.36099
16:44:47|0.36145
16:44:48|0.36098
16:44:49|0.36024
16:44:50|0.36024
16:44:51|0.36024
16:44:52|0.36024
16:44:53|0.36024
16:44:54|0.36025
16:44:55|0.36025
16:44:56|0.36025
16:44:57|0.36068
16:44:58|0.36078
16:44:59|0.36078
16:45:00|0.35945
16:45:01|0.36073
16:45:02|0.36073
16:45:03|0.36035
16:45:04|0.36035
16:45:05|0.36024
16:45:07|0.36025
16:45:08|0.36025
16:45:09|0.36025
16:45:09|0.36058
16:45:11|0.36001
16:45:12|0.36053
16:45:13|0.36049
16:45:13|0.36058
16:45:14|0.36058
16:45:16|0.36003
16:45:16|0.36003
16:45:17|0.36003
16:45:18|0.3605
16:45:19|0.3605
16:45:21|0.3605
16:45:21|0.3608
16:45:22|0.36124
16:45:24|0.36132
16:45:24|0.36132
16:45:26|0.36132
16:45:26|0.36146
16:45:28|0.36149
16:45:29|0.36164
16:45:30|0.36164
16:45:30|0.36116
16:45:31|0.3616
16:45:33|0.36162
16:45:34|0.36162
16:45:35|0.36174
16:45:37|0.36157
16:45:38|0.3615
16:45:39|0.3615
16:45:40|0.3615
16:45:40|0.36146
16:45:42|0.3615
16:45:43|0.3615
16:45:44|0.36161
16:45:45|0.3616
16:45:45|0.3616
16:45:46|0.3616
16:45:48|0.3616
16:45:49|0.3616
16:45:50|0.3616
16:45:51|0.3616
16:45:52|0.36129
16:45:53|0.36129
16:45:54|0.36129
16:45:55|0.36129
16:45:56|0.36129
16:45:57|0.36129
16:45:58|0.36129
16:45:59|0.36159
16:46:00|0.3612
16:46:01|0.3612
16:46:02|0.3612
16:46:03|0.3612
16:46:04|0.36176
16:46:06|0.36176
16:46:06|0.36176
16:46:07|0.36176
16:46:08|0.36176
16:46:09|0.36176
16:46:10|0.36173
16:46:11|0.36176
16:46:12|0.36132
16:46:13|0.36132
16:46:14|0.36191
16:46:15|0.3619
16:46:16|0.3619
16:46:17|0.3619
16:46:18|0.3619
16:46:19|0.3619
16:46:20|0.3619
16:46:21|0.3619
16:46:22|0.36187
16:46:23|0.36187
16:46:24|0.36187
16:46:25|0.36187
16:46:26|0.36187
16:46:27|0.36187
16:46:28|0.36187
16:46:29|0.36187
16:46:30|0.36187
16:46:31|0.36187
16:46:32|0.3615
16:46:33|0.3615
16:46:34|0.36178
16:46:36|0.36123
16:46:37|0.36123
16:46:38|0.36123
16:46:39|0.36123
16:46:41|0.36121
16:46:41|0.36121
16:46:42|0.36123
16:46:43|0.36122
16:46:44|0.36121
16:46:45|0.36143
16:46:46|0.36143
16:46:47|0.36143
16:46:49|0.36143
16:46:49|0.36143
16:46:50|0.36143
16:46:52|0.36121
16:46:53|0.3608
16:46:53|0.36121
16:46:54|0.36116
16:46:55|0.36116
16:46:56|0.36053
16:46:57|0.36053
16:46:58|0.36053
16:46:59|0.36024
16:47:00|0.35985
16:47:01|0.35985
16:47:02|0.35963
16:47:04|0.35963
16:47:04|0.35963
16:47:05|0.35953
16:47:06|0.35957
16:47:07|0.35949
16:47:08|0.35949
16:47:09|0.35949
16:47:10|0.35949
16:47:11|0.35949
16:47:13|0.35957
16:47:13|0.35957
16:47:14|0.3594
16:47:15|0.35969
16:47:17|0.35969
16:47:18|0.35883
16:47:18|0.35883
16:47:19|0.35918
16:47:21|0.35864
16:47:22|0.35809
16:47:23|0.35803
16:47:24|0.35752
16:47:25|0.35838
16:47:26|0.35823
16:47:27|0.35823
16:47:28|0.35823
16:47:29|0.35823
16:47:29|0.35823
16:47:31|0.35751
16:47:32|0.35696
16:47:33|0.35639
16:47:34|0.3564
16:47:35|0.35639
16:47:35|0.35639
16:47:37|0.35631
16:47:38|0.35617
16:47:39|0.35617
16:47:40|0.3564
16:47:41|0.3559
16:47:42|0.35579
16:47:44|0.35554
16:47:44|0.35599
16:47:46|0.3555
16:47:46|0.35515
16:47:47|0.355
16:47:49|0.35554
16:47:50|0.35554
16:47:51|0.35509
16:47:52|0.35509
16:47:53|0.35501
16:47:54|0.35557
16:47:55|0.35514
16:47:56|0.35509
16:47:57|0.35509
16:47:58|0.35541
16:47:59|0.35555
16:48:00|0.3555
16:48:01|0.35525
16:48:02|0.35525
16:48:03|0.35578
16:48:04|0.35582
16:48:05|0.35541
16:48:06|0.35525
16:48:07|0.35525
16:48:08|0.35525
16:48:09|0.35541
16:48:10|0.35579
16:48:12|0.35582
16:48:12|0.3567
16:48:13|0.3567
16:48:14|0.3567
16:48:15|0.35607
16:48:16|0.35509
16:48:17|0.35509
16:48:18|0.35601
16:48:19|0.35601
16:48:20|0.35612
16:48:21|0.35607
16:48:22|0.35669
16:48:23|0.35645
16:48:24|0.35645
16:48:25|0.35645
16:48:26|0.35645
16:48:27|0.35645
16:48:28|0.35635
16:48:29|0.35635
16:48:30|0.35635
16:48:31|0.35797
16:48:32|0.35749
16:48:33|0.35749
16:48:34|0.35749
16:48:35|0.35765
16:48:36|0.35691
16:48:37|0.35691
16:48:38|0.3575
16:48:39|0.35669
16:48:41|0.35615
16:48:42|0.35596
16:48:43|0.35501
16:48:44|0.35596
16:48:45|0.35596
16:48:45|0.35554
16:48:48|0.35579
16:48:49|0.35579
16:48:50|0.35579
16:48:51|0.3555
16:48:52|0.35555
16:48:53|0.35555
16:48:54|0.35583
16:48:55|0.35596
16:48:56|0.35555
16:48:57|0.35652
16:48:58|0.35583
16:48:59|0.3562
16:48:59|0.35639
16:49:00|0.35639
16:49:02|0.3559
16:49:03|0.3559
16:49:04|0.3555
16:49:05|0.35571
16:49:06|0.35571
16:49:07|0.3559
16:49:09|0.3559
16:49:09|0.3559
16:49:10|0.35659
16:49:11|0.3566
16:49:12|0.35613
16:49:13|0.35615
16:49:14|0.35615
16:49:15|0.35615
16:49:16|0.35662
16:49:17|0.35605
16:49:18|0.3565
16:49:19|0.35625
16:49:20|0.35625
16:49:21|0.35651
16:49:22|0.35668
16:49:23|0.35668
16:49:24|0.357
16:49:25|0.35605
16:49:26|0.35605
16:49:27|0.35605
16:49:28|0.35651
16:49:29|0.35638
16:49:30|0.35688
16:49:31|0.35688
16:49:32|0.35688
16:49:33|0.3561
16:49:34|0.3561
16:49:35|0.3561
16:49:36|0.35673
16:49:37|0.35673
16:49:38|0.35676
16:49:40|0.357
16:49:41|0.357
16:49:42|0.357
16:49:43|0.357
16:49:44|0.357
16:49:46|0.357
16:49:46|0.357
16:49:48|0.35707
16:49:49|0.35707
16:49:50|0.35707
16:49:51|0.35707
16:49:51|0.35652
16:49:53|0.35652
16:49:53|0.35631
16:49:55|0.35623
16:49:56|0.35605
16:49:57|0.35605
16:49:58|0.35658
16:49:59|0.35607
16:50:00|0.35628
16:50:01|0.35607
16:50:02|0.35631
16:50:03|0.35631
16:50:04|0.35627
16:50:05|0.35715
16:50:06|0.35645
16:50:07|0.35645
16:50:08|0.35645
16:50:10|0.35668
16:50:10|0.35668
16:50:12|0.35707
16:50:12|0.35707
16:50:13|0.35659
16:50:14|0.35659
16:50:15|0.35713
16:50:16|0.35713
16:50:17|0.35713
16:50:18|0.35713
16:50:19|0.35713
16:50:20|0.35713
16:50:21|0.35713
16:50:22|0.35709
16:50:23|0.35709
16:50:24|0.35709
16:50:25|0.35709
16:50:26|0.357
16:50:27|0.35661
16:50:28|0.35708
16:50:29|0.35708
16:50:30|0.35708
16:50:31|0.35708
16:50:32|0.35579
16:50:33|0.35584
16:50:34|0.35579
16:50:35|0.35608
16:50:36|0.35625
16:50:37|0.35624
16:50:38|0.35624
16:50:39|0.35624
16:50:41|0.35591
16:50:43|0.35598
16:50:43|0.35655
16:50:44|0.35655
16:50:45|0.35655
16:50:46|0.35655
16:50:47|0.35655
16:50:48|0.35655
16:50:49|0.35655
16:50:51|0.35604
16:50:51|0.35604
16:50:52|0.35664
16:50:54|0.35633
16:50:55|0.35633
16:50:55|0.35633
16:50:57|0.35633
16:50:57|0.35669
16:50:59|0.35655
16:50:59|0.35668
16:51:00|0.35668
16:51:01|0.35655
16:51:02|0.35655
16:51:03|0.35669
16:51:04|0.35669
16:51:06|0.35669
16:51:06|0.35669
16:51:08|0.35746
16:51:08|0.35749
16:51:09|0.35778
16:51:10|0.35844
16:51:11|0.35844
16:51:12|0.35843
16:51:13|0.35843
16:51:15|0.35793
16:51:15|0.35793
16:51:16|0.35793
16:51:17|0.35856
16:51:18|0.35856
16:51:19|0.35783
16:51:21|0.35749
16:51:22|0.35749
16:51:22|0.35749
16:51:23|0.35769
16:51:24|0.35769
16:51:26|0.35784
16:51:26|0.35758
16:51:27|0.3576
16:51:28|0.3576
16:51:29|0.3576
16:51:30|0.35888
16:51:31|0.35888
16:51:32|0.35853
16:51:34|0.35853
16:51:34|0.35884
16:51:35|0.35873
16:51:37|0.35884
16:51:37|0.35884
16:51:38|0.35909
16:51:39|0.35909
16:51:41|0.35909
16:51:42|0.35986
16:51:44|0.35986
16:51:44|0.35923
16:51:45|0.35923
16:51:47|0.359
16:51:48|0.35909
16:51:48|0.35982
16:51:50|0.35982
16:51:50|0.35982
16:51:52|0.35909
16:51:53|0.35881
16:51:54|0.35862
16:51:54|0.35909
16:51:56|0.35874
16:51:57|0.35898
16:51:58|0.35881
16:51:59|0.35869
16:52:00|0.35856
16:52:00|0.35909
16:52:01|0.35909
16:52:03|0.35909
16:52:04|0.35866
16:52:05|0.35866
16:52:06|0.35866
16:52:07|0.35866
16:52:08|0.35858
16:52:09|0.35858
16:52:10|0.35858
16:52:11|0.35858
16:52:12|0.35858
16:52:13|0.35858
16:52:14|0.35873
16:52:15|0.3591
16:52:16|0.35913
16:52:17|0.35913
16:52:18|0.359
16:52:19|0.35895
16:52:20|0.35895
16:52:21|0.35895
16:52:22|0.35895
16:52:23|0.35895
16:52:24|0.35851
16:52:25|0.35861
16:52:26|0.35861
16:52:27|0.35861
16:52:28|0.35862
16:52:29|0.35857
16:52:30|0.35857
16:52:31|0.35803
16:52:32|0.35803
16:52:33|0.35785
16:52:34|0.35785
16:52:35|0.35785
16:52:36|0.35785
16:52:37|0.35785
16:52:38|0.35785
16:52:39|0.35837
16:52:40|0.35837
16:52:41|0.35837
16:52:43|0.35837
16:52:45|0.35785
16:52:46|0.35785
16:52:46|0.35785
16:52:48|0.35785
16:52:48|0.35785
16:52:50|0.35784
16:52:50|0.35784
16:52:52|0.35784
16:52:52|0.35784
16:52:54|0.35784
16:52:54|0.35784
16:52:55|0.35784
16:52:56|0.35784
16:52:57|0.35826
16:52:59|0.35826
16:52:59|0.35783
16:53:00|0.35783
16:53:01|0.35783
16:53:03|0.35783
16:53:04|0.35783
16:53:04|0.35794
16:53:06|0.35794
16:53:07|0.3584
16:53:07|0.35826
16:53:09|0.35826
16:53:09|0.35826
16:53:11|0.35826
16:53:12|0.35796
16:53:13|0.35826
16:53:14|0.35826
16:53:15|0.35826
16:53:16|0.35826
16:53:17|0.35826
16:53:18|0.35796
16:53:19|0.35793
16:53:20|0.35793
16:53:20|0.35784
16:53:21|0.35784
16:53:22|0.35784
16:53:24|0.35784
16:53:25|0.35784
16:53:26|0.35784
16:53:27|0.35753
16:53:28|0.35753
16:53:29|0.35755
16:53:30|0.35755
16:53:31|0.35755
16:53:32|0.3573
16:53:33|0.3573
16:53:34|0.3573
16:53:35|0.3573
16:53:36|0.3577
16:53:37|0.3577
16:53:38|0.3577
16:53:39|0.3577
16:53:40|0.3577
16:53:41|0.3577
16:53:42|0.3577
16:53:44|0.3577
16:53:45|0.35738
16:53:46|0.35738
16:53:47|0.35738
16:53:47|0.35738
16:53:49|0.3571
16:53:50|0.3571
16:53:51|0.3571
16:53:53|0.3571
16:53:53|0.3571
16:53:55|0.35708
16:53:55|0.35708
16:53:56|0.35708
16:53:57|0.35708
16:53:58|0.35708
16:53:59|0.35708
16:54:00|0.35708
16:54:01|0.35708
16:54:02|0.35708
16:54:03|0.3576
16:54:05|0.3576
16:54:05|0.3576
16:54:06|0.3576
16:54:07|0.3576
16:54:08|0.3576
16:54:10|0.35759
16:54:11|0.35759
16:54:12|0.35759
16:54:12|0.35759
16:54:13|0.35759
16:54:15|0.3576
16:54:15|0.3576
16:54:16|0.3576
16:54:17|0.3576
16:54:18|0.3576
16:54:19|0.3576
16:54:21|0.3576
16:54:21|0.35746
16:54:22|0.35746
16:54:24|0.35749
16:54:25|0.35749
16:54:25|0.35749
16:54:27|0.35715
16:54:28|0.35707
16:54:28|0.35707
16:54:29|0.35707
16:54:31|0.35707
16:54:32|0.35707
16:54:32|0.35715
16:54:34|0.35656
16:54:34|0.35648
16:54:35|0.35648
16:54:36|0.35582
16:54:37|0.35582
16:54:38|0.35582
16:54:39|0.35582
16:54:40|0.35582
16:54:41|0.35582
16:54:42|0.35582
16:54:44|0.35582
16:54:45|0.35613
16:54:47|0.35567
16:54:47|0.35567
16:54:48|0.35585
16:54:49|0.35585
16:54:50|0.35585
16:54:51|0.35585
16:54:52|0.35582
16:54:54|0.35582
16:54:54|0.35582
16:54:56|0.35582
16:54:57|0.35582
16:54:58|0.35582
16:54:59|0.3559
16:55:00|0.35613
16:55:01|0.35613
16:55:02|0.35613
16:55:03|0.35613
16:55:03|0.35604
16:55:05|0.35604
16:55:06|0.35604
16:55:07|0.35604
16:55:08|0.35604
16:55:08|0.35615
16:55:10|0.35604
16:55:11|0.35604
16:55:12|0.35604
16:55:13|0.35635
16:55:14|0.35654
16:55:15|0.3567
16:55:16|0.3567
16:55:17|0.3567
16:55:18|0.3567
16:55:19|0.3567
16:55:20|0.35654
16:55:21|0.35654
16:55:22|0.35654
16:55:23|0.35654
16:55:24|0.35654
16:55:25|0.35654
16:55:26|0.35654
16:55:27|0.35654
16:55:28|0.35673
16:55:29|0.35673
16:55:30|0.35673
16:55:31|0.35699
16:55:32|0.35699
16:55:33|0.35699
16:55:34|0.35699
16:55:35|0.35699
16:55:36|0.35699
16:55:37|0.35699
16:55:38|0.35699
16:55:39|0.35692
16:55:40|0.35699
16:55:41|0.357
16:55:42|0.357
16:55:43|0.357
16:55:44|0.357
16:55:46|0.35698
16:55:46|0.35698
16:55:47|0.35698
16:55:49|0.35698
16:55:50|0.35698
16:55:51|0.35718
16:55:52|0.3573
16:55:53|0.3573
16:55:54|0.3573
16:55:55|0.3573
16:55:56|0.3573
16:55:58|0.35698
16:55:58|0.35698
16:55:59|0.35725
16:56:00|0.35725
16:56:02|0.35725
16:56:02|0.35725
16:56:04|0.35698
16:56:04|0.35698
16:56:05|0.35698
16:56:06|0.35698
16:56:07|0.35716
16:56:08|0.35716
16:56:09|0.35716
16:56:11|0.35725
16:56:11|0.35725
16:56:12|0.35698
16:56:13|0.35698
16:56:14|0.35698
16:56:16|0.35698
16:56:17|0.35698
16:56:17|0.3571
16:56:19|0.3571
16:56:19|0.3571
16:56:20|0.3571
16:56:21|0.35671
16:56:23|0.35671
16:56:23|0.35671
16:56:24|0.35671
16:56:25|0.35723
16:56:26|0.35723
16:56:27|0.35724
16:56:28|0.35688
16:56:29|0.35688
16:56:31|0.35723
16:56:32|0.35723
16:56:32|0.35723
16:56:33|0.35723
16:56:34|0.35723
16:56:35|0.35723
16:56:36|0.3573
16:56:37|0.3573
16:56:38|0.3573
16:56:39|0.3573
16:56:40|0.3573
16:56:41|0.3573
16:56:42|0.35737
16:56:43|0.35737
16:56:44|0.35731
16:56:46|0.35731
16:56:47|0.3573
16:56:48|0.35731
16:56:49|0.35738
16:56:50|0.3573
16:56:52|0.3573
16:56:53|0.3573
16:56:54|0.3573
16:56:54|0.35759
16:56:55|0.35759
16:56:57|0.35759
16:56:58|0.35759
16:56:58|0.35787
16:57:00|0.35787
16:57:01|0.35759
16:57:01|0.35757
16:57:02|0.35759
16:57:03|0.35733
16:57:04|0.35759
16:57:05|0.35702
16:57:07|0.35702
16:57:07|0.35702
16:57:09|0.35702
16:57:09|0.35702
16:57:11|0.35702
16:57:11|0.35702
16:57:13|0.35702
16:57:14|0.35702
16:57:15|0.35702
16:57:16|0.35702
16:57:17|0.35702
16:57:18|0.35711
16:57:18|0.35711
16:57:20|0.35693
16:57:21|0.35693
16:57:22|0.35693
16:57:23|0.35703
16:57:24|0.35703
16:57:25|0.35703
16:57:26|0.35703
16:57:26|0.35552
16:57:28|0.35552
16:57:29|0.35552
16:57:30|0.35552
16:57:31|0.35552
16:57:32|0.35552
16:57:33|0.35709
16:57:34|0.35709
16:57:35|0.35709
16:57:36|0.35727
16:57:37|0.35727
16:57:38|0.35709
16:57:39|0.35709
16:57:40|0.35709
16:57:41|0.35709
16:57:42|0.35709
16:57:43|0.35709
16:57:44|0.3568
16:57:45|0.3568
16:57:46|0.3568
16:57:47|0.3568
16:57:49|0.3568
16:57:50|0.35647
16:57:51|0.357
16:57:52|0.357
16:57:53|0.357
16:57:53|0.357
16:57:54|0.357
16:57:56|0.357
16:57:57|0.357
16:57:57|0.357
16:57:59|0.3571
16:58:00|0.3571
16:58:00|0.3571
16:58:02|0.35665
16:58:03|0.3571
16:58:03|0.3571
16:58:05|0.3571
16:58:05|0.357
16:58:06|0.35678
16:58:08|0.35681
16:58:09|0.35681
16:58:10|0.35681
16:58:11|0.35665
16:58:12|0.35665
16:58:13|0.35665
16:58:13|0.35665
16:58:15|0.35695
16:58:16|0.35739
16:58:17|0.35739
16:58:18|0.35739
16:58:19|0.35665
16:58:20|0.35665
16:58:20|0.35665
16:58:22|0.35665
16:58:23|0.35665
16:58:24|0.35665
16:58:25|0.35665
16:58:25|0.35665
16:58:26|0.35665
16:58:27|0.35665
16:58:29|0.35665
16:58:30|0.35665
16:58:30|0.35697
16:58:31|0.35697
16:58:33|0.35697
16:58:34|0.35697
16:58:35|0.35697
16:58:36|0.35697
16:58:37|0.35714
16:58:38|0.35714
16:58:39|0.35714
16:58:40|0.35714
16:58:41|0.35697
16:58:42|0.35697
16:58:43|0.35697
16:58:44|0.35697
16:58:45|0.35697
16:58:46|0.35697
16:58:47|0.35697
16:58:48|0.35697
16:58:49|0.35697
16:58:51|0.35715
16:58:51|0.35715
16:58:52|0.35736
16:58:53|0.35736
16:58:54|0.35736
16:58:56|0.35736
16:58:57|0.35736
16:58:58|0.35736
16:58:59|0.35736
16:59:00|0.35709
16:59:01|0.35709
16:59:02|0.35709
16:59:03|0.3565
16:59:05|0.357
16:59:05|0.357
16:59:07|0.357
16:59:07|0.357
16:59:08|0.35628
16:59:09|0.35628
16:59:10|0.35674
16:59:12|0.35674
16:59:12|0.35674
16:59:13|0.35674
16:59:15|0.35709
16:59:15|0.35709
16:59:17|0.35709
16:59:18|0.35709
16:59:19|0.35643
16:59:20|0.35643
16:59:21|0.35648
16:59:22|0.35648
16:59:23|0.35648
16:59:24|0.35648
16:59:25|0.35702
16:59:26|0.35702
16:59:27|0.35702
16:59:28|0.35702
16:59:29|0.35702
16:59:30|0.35702
16:59:31|0.35657
16:59:32|0.35657
16:59:33|0.35657
16:59:34|0.35702
16:59:35|0.35702
16:59:36|0.35639
16:59:37|0.35639
16:59:38|0.35648
16:59:39|0.35701
16:59:40|0.35701
16:59:41|0.35701
16:59:42|0.35701
16:59:43|0.35701
16:59:44|0.35701
16:59:45|0.35701
16:59:46|0.35648
16:59:47|0.35648
16:59:48|0.35695
16:59:49|0.35695
16:59:50|0.35695
16:59:52|0.35695
16:59:53|0.35668
16:59:54|0.35648
16:59:55|0.35649
16:59:56|0.35649
16:59:57|0.3565
16:59:58|0.3565
16:59:59|0.35668
17:00:00|0.35669
17:00:01|0.35669
17:00:03|0.35669
17:00:04|0.35651
17:00:05|0.35648
17:00:05|0.35648
17:00:07|0.35668
17:00:07|0.35668
17:00:08|0.35668
17:00:09|0.35648
17:00:10|0.35648
17:00:11|0.35648
17:00:12|0.35648
17:00:14|0.35648
17:00:14|0.35648
17:00:15|0.35648
17:00:16|0.35648
17:00:17|0.35658
17:00:18|0.35656
17:00:19|0.35649
17:00:21|0.35649
17:00:21|0.35649
17:00:22|0.35668
17:00:23|0.35659
17:00:25|0.3566
17:00:26|0.35649
17:00:26|0.35649
17:00:27|0.35649
17:00:29|0.35648
17:00:30|0.35648
17:00:30|0.35648
17:00:31|0.35659
17:00:32|0.35659
17:00:33|0.35668
17:00:34|0.35668
17:00:35|0.35668
17:00:36|0.35668
17:00:37|0.35662
17:00:38|0.35662
17:00:39|0.35662
17:00:40|0.35667
17:00:41|0.35649
17:00:42|0.35649
17:00:43|0.35649
17:00:44|0.35625
17:00:45|0.35659
17:00:46|0.35659
17:00:48|0.35659
17:00:49|0.35659
17:00:50|0.35659
17:00:51|0.35626
17:00:52|0.35626
17:00:53|0.35626
17:00:54|0.35668
17:00:55|0.35659
17:00:57|0.35623
17:00:58|0.35623
17:00:59|0.35623
17:00:59|0.35623
17:01:01|0.35623
17:01:02|0.35623
17:01:03|0.35623
17:01:04|0.35623
17:01:05|0.356
17:01:06|0.35669
17:01:07|0.35669
17:01:08|0.35623
17:01:09|0.35623
17:01:09|0.35623
17:01:10|0.35623
17:01:12|0.35623
17:01:13|0.3561
17:01:14|0.3561
17:01:15|0.3561
17:01:16|0.3561
17:01:16|0.3561
17:01:18|0.3561
17:01:19|0.35626
17:01:20|0.35626
17:01:21|0.35626
17:01:22|0.356
17:01:22|0.356
17:01:24|0.35628
17:01:24|0.35628
17:01:26|0.35628
17:01:27|0.35628
17:01:28|0.35589
17:01:29|0.35589
17:01:30|0.35589
17:01:31|0.35587
17:01:32|0.35587
17:01:33|0.35552
17:01:34|0.35552
17:01:35|0.35552
17:01:36|0.35697
17:01:36|0.35697
17:01:38|0.357
17:01:38|0.35686
17:01:40|0.35729
17:01:41|0.35718
17:01:41|0.35701
17:01:43|0.35716
17:01:44|0.35716
17:01:45|0.35751
17:01:46|0.35751
17:01:47|0.35751
17:01:48|0.35751
17:01:49|0.35751
17:01:50|0.35751
17:01:51|0.35767
17:01:53|0.35767
17:01:54|0.35767
17:01:55|0.35767
17:01:55|0.35767
17:01:56|0.35767
17:01:58|0.35763
17:01:59|0.35752
17:01:59|0.35817
17:02:01|0.35767
17:02:02|0.35767
17:02:03|0.357
17:02:04|0.35662
17:02:05|0.35662
17:02:06|0.35627
17:02:07|0.35627
17:02:08|0.35627
17:02:09|0.35627
17:02:10|0.35688
17:02:11|0.35661
17:02:12|0.3568
17:02:13|0.35693
17:02:14|0.35688
17:02:15|0.35688
17:02:16|0.35688
17:02:17|0.35688
17:02:18|0.35684
17:02:19|0.35688
17:02:20|0.35693
17:02:21|0.35713
17:02:22|0.35748
17:02:22|0.35721
17:02:24|0.35721
17:02:25|0.35748
17:02:26|0.35727
17:02:26|0.35727
17:02:27|0.35727
17:02:29|0.3572
17:02:29|0.35748
17:02:30|0.35723
17:02:31|0.35723
17:02:33|0.35762
17:02:34|0.35762
17:02:34|0.35731
17:02:37|0.35733
17:02:37|0.35733
17:02:38|0.35696
17:02:39|0.35696
17:02:40|0.35696
17:02:41|0.35696
17:02:42|0.35696
17:02:43|0.35696
17:02:44|0.35696
17:02:45|0.35696
17:02:46|0.35688
17:02:47|0.35696
17:02:48|0.35696
17:02:49|0.35696
17:02:50|0.35696
17:02:52|0.35696
17:02:53|0.35681
17:02:54|0.35681
17:02:55|0.3568
17:02:56|0.3568
17:02:58|0.3568
17:02:58|0.3568
17:03:00|0.3568
17:03:00|0.3568
17:03:02|0.35626
17:03:03|0.35626
17:03:04|0.35626
17:03:05|0.35626
17:03:06|0.35626
17:03:07|0.35663
17:03:08|0.3568
17:03:09|0.3561
17:03:10|0.3561
17:03:11|0.3561
17:03:12|0.35669
17:03:13|0.35669
17:03:13|0.35669
17:03:15|0.35669
17:03:16|0.35669
17:03:17|0.35669
17:03:18|0.35669
17:03:19|0.35669
17:03:20|0.35669
17:03:21|0.3561
17:03:22|0.3561
17:03:23|0.3561
17:03:24|0.3561
17:03:26|0.3566
17:03:26|0.3566
17:03:28|0.3566
17:03:28|0.3566
17:03:29|0.3566
17:03:30|0.3566
17:03:31|0.3566
17:03:32|0.3566
17:03:33|0.3566
17:03:34|0.35611
17:03:35|0.35613
17:03:37|0.35627
17:03:37|0.3566
17:03:38|0.3566
17:03:39|0.3566
17:03:40|0.3566
17:03:41|0.3566
17:03:42|0.35663
17:03:43|0.3566
17:03:44|0.3566
17:03:45|0.35657
17:03:46|0.35657
17:03:47|0.35657
17:03:48|0.35657
17:03:50|0.3561
17:03:50|0.3561
17:03:51|0.35657
17:03:53|0.35655
17:03:54|0.35658
17:03:55|0.35658
17:03:56|0.35627
17:03:57|0.35629
17:03:59|0.35629
17:03:59|0.35629
17:04:01|0.35629
17:04:02|0.35644
17:04:03|0.35644
17:04:03|0.35644
17:04:05|0.35644
17:04:06|0.35644
17:04:07|0.35644
17:04:08|0.35601
17:04:09|0.35601
17:04:10|0.35601
17:04:11|0.356
17:04:12|0.356
17:04:13|0.356
17:04:14|0.35569
17:04:14|0.35603
17:04:15|0.35593
17:04:17|0.35593
17:04:17|0.35578
17:04:19|0.35578
17:04:20|0.35563
17:04:21|0.35495
17:04:22|0.35589
17:04:23|0.35589
17:04:24|0.35589
17:04:25|0.35522
17:04:26|0.35522
17:04:26|0.35522
17:04:28|0.35522
17:04:29|0.35522
17:04:30|0.35522
17:04:31|0.35522
17:04:32|0.35496
17:04:33|0.35496
17:04:34|0.35509
17:04:35|0.35522
17:04:35|0.355
17:04:37|0.355
17:04:38|0.355
17:04:39|0.35509
17:04:40|0.35561
17:04:41|0.35561
17:04:41|0.35509
17:04:43|0.35508
17:04:43|0.35509
17:04:45|0.35509
17:04:46|0.35509
17:04:47|0.35509
17:04:48|0.35509
17:04:48|0.35509
17:04:50|0.35509
17:04:51|0.35559
17:04:52|0.35515
17:04:53|0.35577
17:04:54|0.35603
17:04:55|0.35603
17:04:57|0.35552
17:04:57|0.35552
17:04:59|0.35552
17:05:00|0.35552
17:05:01|0.35552
17:05:02|0.35541
17:05:03|0.35541
17:05:04|0.35541
17:05:05|0.35552
17:05:06|0.35552
17:05:07|0.35551
17:05:08|0.35587
17:05:09|0.35598
17:05:10|0.35598
17:05:11|0.35593
17:05:13|0.35592
17:05:14|0.35592
17:05:15|0.35587
17:05:15|0.35532
17:05:16|0.35603
17:05:18|0.35603
17:05:18|0.35603
17:05:19|0.35601
17:05:20|0.35601
17:05:22|0.35601
17:05:22|0.35601
17:05:24|0.356
17:05:24|0.356
17:05:25|0.356
17:05:27|0.356
17:05:27|0.356
17:05:28|0.35593
17:05:30|0.35593
17:05:30|0.35593
17:05:31|0.35595
17:05:33|0.35595
17:05:33|0.35595
17:05:34|0.35593
17:05:35|0.3555
17:05:36|0.3555
17:05:37|0.3555
17:05:38|0.3555
17:05:39|0.3555
17:05:40|0.3555
17:05:41|0.3555
17:05:42|0.3555
17:05:43|0.3555
17:05:44|0.3555
17:05:45|0.3555
17:05:46|0.3555
17:05:47|0.35567
17:05:48|0.35582
17:05:49|0.35601
17:05:51|0.35601
17:05:51|0.35637
17:05:52|0.35637
17:05:54|0.35637
17:05:55|0.35637
17:05:56|0.35637
17:05:57|0.35637
17:05:58|0.35637
17:05:59|0.35602
17:06:00|0.35602
17:06:01|0.35597
17:06:03|0.35576
17:06:03|0.35576
17:06:04|0.35601
17:06:05|0.35601
17:06:06|0.35601
17:06:07|0.35601
17:06:08|0.35601
17:06:09|0.35601
17:06:10|0.35601
17:06:11|0.35601
17:06:12|0.35601
17:06:13|0.35601
17:06:14|0.35601
17:06:15|0.35601
17:06:16|0.35602
17:06:17|0.35653
17:06:18|0.35653
17:06:19|0.3559
17:06:20|0.3559
17:06:21|0.3559
17:06:22|0.3559
17:06:23|0.35632
17:06:24|0.35632
17:06:25|0.35661
17:06:26|0.3562
17:06:27|0.3562
17:06:28|0.35744
17:06:29|0.35744
17:06:30|0.35744
17:06:31|0.35744
17:06:32|0.35744
17:06:33|0.35744
17:06:34|0.35744
17:06:35|0.35691
17:06:36|0.35694
17:06:37|0.35694
17:06:38|0.35694
17:06:39|0.35694
17:06:40|0.35698
17:06:41|0.35694
17:06:42|0.35681
17:06:43|0.35673
17:06:44|0.35694
17:06:45|0.35694
17:06:46|0.35694
17:06:47|0.35694
17:06:48|0.35689
17:06:49|0.35689
17:06:50|0.35689
17:06:51|0.35674
17:06:52|0.35673
17:06:53|0.35694
17:06:54|0.35696
17:06:56|0.35696
17:06:57|0.35696
17:06:58|0.35696
17:07:00|0.35696
17:07:01|0.357
17:07:01|0.35675
17:07:03|0.35675
17:07:04|0.35675
17:07:05|0.35675
17:07:05|0.357
17:07:07|0.357
17:07:08|0.357
17:07:09|0.35641
17:07:10|0.35616
17:07:10|0.35616
17:07:11|0.35584
17:07:13|0.35648
17:07:13|0.35592
17:07:15|0.35592
17:07:16|0.35579
17:07:16|0.35641
17:07:18|0.35664
17:07:19|0.35664
17:07:19|0.35664
17:07:20|0.35676
17:07:22|0.35685
17:07:23|0.35685
17:07:23|0.35747
17:07:24|0.35665
17:07:25|0.35746
17:07:26|0.35663
17:07:28|0.35663
17:07:29|0.35663
17:07:29|0.35663
17:07:31|0.35674
17:07:32|0.35674
17:07:32|0.35674
17:07:33|0.35674
17:07:35|0.35674
17:07:35|0.35674
17:07:38|0.35676
17:07:38|0.35676
17:07:39|0.35676
17:07:40|0.35674
17:07:41|0.35674
17:07:42|0.35674
17:07:43|0.35674
17:07:44|0.35674
17:07:45|0.35674
17:07:46|0.35674
17:07:47|0.35674
17:07:48|0.35674
17:07:49|0.35674
17:07:50|0.35674
17:07:51|0.35674
17:07:52|0.35674
17:07:53|0.35674
17:07:54|0.35599
17:07:55|0.35654
17:07:56|0.35654
17:07:58|0.35654
17:07:59|0.35654
17:08:00|0.35662
17:08:01|0.35607
17:08:01|0.35607
17:08:03|0.35607
17:08:04|0.35607
17:08:06|0.35607
17:08:06|0.35607
17:08:07|0.35607
17:08:08|0.35607
17:08:09|0.35607
17:08:10|0.35607
17:08:11|0.35607
17:08:12|0.35576
17:08:14|0.35576
17:08:15|0.35576
17:08:15|0.3558
17:08:16|0.35594
17:08:17|0.35594
17:08:19|0.35594
17:08:19|0.35594
17:08:21|0.35594
17:08:21|0.35594
17:08:22|0.35594
17:08:23|0.35594
17:08:24|0.35594
17:08:26|0.35617
17:08:26|0.3557
17:08:28|0.35642
17:08:29|0.35642
17:08:29|0.35642
17:08:31|0.35642
17:08:32|0.35483
17:08:33|0.35483
17:08:34|0.35606
17:08:35|0.35606
17:08:36|0.35606
17:08:37|0.35606
17:08:38|0.35606
17:08:39|0.35478
17:08:40|0.35478
17:08:41|0.35478
17:08:42|0.35585
17:08:43|0.35585
17:08:44|0.35585
17:08:45|0.35562
17:08:46|0.35494
17:08:47|0.35494
17:08:48|0.35494
17:08:49|0.35574
17:08:50|0.35538
17:08:51|0.35538
17:08:52|0.35538
17:08:53|0.3554
17:08:54|0.35592
17:08:55|0.35592
17:08:56|0.35549
17:08:57|0.35549
17:08:59|0.35549
17:08:59|0.35585
17:09:00|0.35468
17:09:01|0.35468
17:09:03|0.35536
17:09:04|0.35557
17:09:05|0.35557
17:09:06|0.35556
17:09:06|0.35556
17:09:08|0.35556
17:09:09|0.35556
17:09:10|0.35556
17:09:11|0.35556
17:09:13|0.35548
17:09:13|0.35507
17:09:14|0.35507
17:09:15|0.35507
17:09:16|0.35507
17:09:17|0.35501
17:09:18|0.35501
17:09:19|0.355
17:09:20|0.355
17:09:21|0.35493
17:09:22|0.35487
17:09:24|0.35487
17:09:25|0.35535
17:09:25|0.35482
17:09:26|0.35482
17:09:27|0.35482
17:09:28|0.35487
17:09:29|0.35487
17:09:30|0.35531
17:09:31|0.35492
17:09:32|0.35487
17:09:33|0.35487
17:09:35|0.35546
17:09:35|0.35546
17:09:37|0.35509
17:09:38|0.35509
17:09:38|0.35509
17:09:39|0.35487
17:09:40|0.35487
17:09:42|0.3553
17:09:42|0.3553
17:09:43|0.35488
17:09:44|0.35508
17:09:45|0.35509
17:09:46|0.35538
17:09:48|0.35497
17:09:48|0.35497
17:09:50|0.35594
17:09:50|0.35487
17:09:51|0.35487
17:09:52|0.35487
17:09:53|0.35487
17:09:54|0.35487
17:09:55|0.35487
17:09:56|0.35487
17:09:57|0.35487
17:09:59|0.35487
17:10:00|0.35561
17:10:01|0.35561
17:10:02|0.35504
17:10:03|0.35504
17:10:04|0.35504
17:10:05|0.35487
17:10:06|0.35487
17:10:07|0.35509
17:10:08|0.35565
17:10:09|0.35565
17:10:10|0.35565
17:10:12|0.35565
17:10:12|0.35565
17:10:13|0.35565
17:10:14|0.35564
17:10:15|0.35564
17:10:16|0.35564
17:10:17|0.35564
17:10:18|0.35564
17:10:19|0.35564
17:10:21|0.35558
17:10:21|0.35558
17:10:22|0.35558
17:10:23|0.35519
17:10:24|0.35519
17:10:25|0.35519
17:10:26|0.35558
17:10:27|0.35563
17:10:28|0.35565
17:10:29|0.35565
17:10:30|0.35565
17:10:31|0.35565
17:10:32|0.35565
17:10:33|0.35565
17:10:34|0.35519
17:10:35|0.35519
17:10:36|0.35519
17:10:37|0.35519
17:10:38|0.35519
17:10:39|0.35487
17:10:40|0.35487
17:10:41|0.35487
17:10:42|0.35487
17:10:43|0.35487
17:10:44|0.35487
17:10:45|0.35487
17:10:46|0.35487
17:10:47|0.35487
17:10:48|0.35517
17:10:49|0.35517
17:10:50|0.35552
17:10:51|0.35552
17:10:52|0.35517
17:10:53|0.35516
17:10:54|0.35516
17:10:55|0.35516
17:10:56|0.35516
17:10:57|0.35516
17:10:58|0.35516
17:11:00|0.35516
17:11:01|0.3552
17:11:02|0.35565
17:11:03|0.35565
17:11:05|0.35565
17:11:05|0.35565
17:11:06|0.35565
17:11:07|0.35565
17:11:09|0.35565
17:11:09|0.35523
17:11:11|0.35523
17:11:12|0.35523
17:11:12|0.35523
17:11:13|0.35524
17:11:15|0.35524
17:11:16|0.3552
17:11:18|0.3552
17:11:18|0.3552
17:11:19|0.3552
17:11:20|0.3552
17:11:21|0.35527
17:11:22|0.35527
17:11:23|0.35527
17:11:24|0.3553
17:11:25|0.3553
17:11:26|0.3553
17:11:27|0.35531
17:11:28|0.35531
17:11:29|0.35531
17:11:30|0.35531
17:11:31|0.35531
17:11:32|0.35595
17:11:33|0.35595
17:11:34|0.35595
17:11:35|0.35589
17:11:36|0.35589
17:11:37|0.35589
17:11:38|0.35589
17:11:39|0.35566
17:11:40|0.35566
17:11:41|0.35565
17:11:42|0.35565
17:11:43|0.35565
17:11:44|0.3554
17:11:45|0.3554
17:11:46|0.3554
17:11:47|0.3554
17:11:48|0.35519
17:11:49|0.35519
17:11:50|0.35519
17:11:51|0.35554
17:11:52|0.35554
17:11:53|0.35554
17:11:54|0.35554
17:11:56|0.35555
17:11:57|0.35515
17:11:57|0.35515
17:11:58|0.35515
17:11:59|0.35515
17:12:01|0.35515
17:12:01|0.35515
17:12:03|0.35515
17:12:05|0.355
17:12:05|0.35532
17:12:06|0.35532
17:12:07|0.35532
17:12:08|0.35511
17:12:09|0.35511
17:12:10|0.35511
17:12:11|0.35511
17:12:12|0.35511
17:12:13|0.35511
17:12:14|0.35511
17:12:15|0.35511
17:12:16|0.35511
17:12:17|0.35515
17:12:18|0.35515
17:12:19|0.35515
17:12:20|0.35515
17:12:21|0.35515
17:12:23|0.35511
17:12:24|0.355
17:12:25|0.35487
17:12:25|0.3546
17:12:26|0.3546
17:12:28|0.3546
17:12:28|0.3546
17:12:29|0.3546
17:12:31|0.3546
17:12:31|0.3546
17:12:32|0.3546
17:12:33|0.3546
17:12:34|0.3546
17:12:36|0.3545
17:12:36|0.3545
17:12:37|0.3539
17:12:38|0.3539
17:12:39|0.35377
17:12:41|0.35377
17:12:42|0.35377
17:12:43|0.35377
17:12:43|0.35377
17:12:44|0.35377
17:12:45|0.35377
17:12:47|0.35377
17:12:48|0.35377
17:12:49|0.35377
17:12:50|0.35377
17:12:51|0.35377
17:12:52|0.35378
17:12:53|0.35378
17:12:54|0.35427
17:12:55|0.3538
17:12:56|0.35445
17:12:57|0.35448
17:12:58|0.35457
17:12:59|0.35399
17:13:00|0.35399
17:13:01|0.35399
17:13:03|0.35399
17:13:04|0.35399
17:13:04|0.35445
17:13:06|0.35484
17:13:07|0.35484
17:13:07|0.35458
17:13:08|0.35458
17:13:10|0.35458
17:13:11|0.3551
17:13:12|0.35466
17:13:12|0.35466
17:13:13|0.35458
17:13:15|0.35458
17:13:15|0.35458
17:13:16|0.35458
17:13:18|0.35458
17:13:19|0.35458
17:13:19|0.35416
17:13:21|0.35458
17:13:22|0.35445
17:13:23|0.35445
17:13:23|0.35445
17:13:25|0.35377
17:13:26|0.35437
17:13:26|0.35447
17:13:27|0.35409
17:13:29|0.35409
17:13:30|0.35409
17:13:31|0.35409
17:13:32|0.35426
17:13:32|0.35426
17:13:34|0.35426
17:13:35|0.35378
17:13:35|0.35378
17:13:37|0.35378
17:13:38|0.35378
17:13:38|0.35403
17:13:40|0.35403
17:13:41|0.35379
17:13:42|0.35379
17:13:42|0.35379
17:13:44|0.35379
17:13:44|0.354
17:13:46|0.354
17:13:46|0.35398
17:13:47|0.35398
17:13:49|0.35398
17:13:49|0.35398
17:13:50|0.354
17:13:52|0.354
17:13:53|0.354
17:13:54|0.354
17:13:55|0.354
17:13:56|0.354
17:13:57|0.354
17:13:57|0.354
17:13:58|0.35411
17:14:00|0.35411
17:14:00|0.35411
17:14:01|0.35401
17:14:03|0.35402
17:14:04|0.35447
17:14:06|0.354
17:14:06|0.354
17:14:07|0.354
17:14:08|0.354
17:14:09|0.354
17:14:10|0.354
17:14:11|0.3544
17:14:12|0.3544
17:14:13|0.35447
17:14:14|0.35447
17:14:15|0.35447
17:14:16|0.35447
17:14:17|0.35447
17:14:18|0.35447
17:14:19|0.35447
17:14:20|0.35447
17:14:21|0.35447
17:14:22|0.35447
17:14:23|0.35447
17:14:25|0.35447
17:14:26|0.35447
17:14:26|0.35454
17:14:27|0.35454
17:14:28|0.35454
17:14:29|0.35454
17:14:30|0.35497
17:14:31|0.35456
17:14:32|0.35456
17:14:34|0.35456
17:14:35|0.35456
17:14:35|0.35456
17:14:36|0.35456
17:14:37|0.35448
17:14:38|0.35448
17:14:40|0.35456
17:14:40|0.35456
17:14:41|0.35456
17:14:42|0.35456
17:14:43|0.35456
17:14:44|0.35456
17:14:45|0.35425
17:14:47|0.35425
17:14:47|0.35453
17:14:48|0.35453
17:14:49|0.35456
17:14:50|0.35456
17:14:51|0.35456
17:14:52|0.35456
17:14:53|0.35456
17:14:54|0.35456
17:14:55|0.35456
17:14:57|0.35456
17:14:57|0.35456
17:14:58|0.35456
17:15:00|0.355
17:15:01|0.355
17:15:02|0.35499
17:15:02|0.35499
17:15:04|0.3552
17:15:06|0.3552
17:15:06|0.3552
17:15:08|0.3552
17:15:09|0.3552
17:15:10|0.3552
17:15:10|0.3552
17:15:11|0.3552
17:15:12|0.3551
17:15:14|0.3551
17:15:14|0.3551
17:15:16|0.3551
17:15:16|0.3552
17:15:17|0.3552
17:15:19|0.35527
17:15:20|0.3553
17:15:20|0.3553
17:15:21|0.3553
17:15:22|0.3553
17:15:24|0.3553
17:15:25|0.3552
17:15:26|0.3552
17:15:27|0.3552
17:15:28|0.3552
17:15:28|0.3552
17:15:30|0.355
17:15:31|0.355
17:15:32|0.355
17:15:33|0.355
17:15:34|0.35537
17:15:35|0.35536
17:15:36|0.35536
17:15:37|0.35482
17:15:38|0.35531
17:15:39|0.35531
17:15:39|0.35531
17:15:41|0.35531
17:15:42|0.35531
17:15:43|0.35486
17:15:44|0.35486
17:15:45|0.35486
17:15:46|0.35486
17:15:47|0.35486
17:15:48|0.35529
17:15:49|0.35529
17:15:50|0.35529
17:15:51|0.355
17:15:52|0.35535
17:15:53|0.35535
17:15:54|0.35535
17:15:55|0.35484
17:15:56|0.35486
17:15:57|0.35486
17:15:58|0.35486
17:15:59|0.35484
17:16:00|0.35484
17:16:01|0.35484
17:16:03|0.35484
17:16:03|0.35484
17:16:05|0.35529
17:16:06|0.35529
17:16:07|0.35529
17:16:08|0.35533
17:16:09|0.35533
17:16:10|0.35533
17:16:11|0.35536
17:16:12|0.35539
17:16:13|0.35529
17:16:14|0.35529
17:16:15|0.35529
17:16:16|0.35529
17:16:17|0.35529
17:16:18|0.35529
17:16:19|0.355
17:16:20|0.355
17:16:21|0.3554
17:16:22|0.3554
17:16:23|0.3555
17:16:24|0.3555
17:16:25|0.35503
17:16:26|0.35548
17:16:27|0.35549
17:16:28|0.35549
17:16:29|0.35549
17:16:30|0.35549
17:16:31|0.35549
17:16:32|0.35549
17:16:33|0.35549
17:16:34|0.35549
17:16:35|0.35505
17:16:36|0.35608
17:16:37|0.35568
17:16:38|0.35568
17:16:39|0.35568
17:16:40|0.35568
17:16:41|0.35587
17:16:42|0.35587
17:16:43|0.35523
17:16:44|0.35555
17:16:45|0.35555
17:16:46|0.35555
17:16:47|0.3558
17:16:48|0.3558
17:16:49|0.3558
17:16:50|0.3558
17:16:51|0.3558
17:16:52|0.3558
17:16:53|0.3558
17:16:54|0.35555
17:16:55|0.35566
17:16:56|0.35566
17:16:57|0.35566
17:16:58|0.35566
17:16:59|0.35564
17:17:00|0.35564
17:17:01|0.35564
17:17:02|0.35564
17:17:03|0.35564
17:17:04|0.35589
17:17:05|0.35589
17:17:07|0.35589
17:17:08|0.356
17:17:09|0.35589
17:17:10|0.35589
17:17:11|0.35589
17:17:12|0.35599
17:17:13|0.35599
17:17:14|0.356
17:17:15|0.35621
17:17:16|0.35621
17:17:17|0.35633
17:17:18|0.35622
17:17:19|0.35622
17:17:20|0.35622
17:17:21|0.35622
17:17:22|0.35622
17:17:23|0.35621
17:17:24|0.35621
17:17:25|0.35621
17:17:26|0.35621
17:17:27|0.35621
17:17:28|0.35621
17:17:29|0.35621
17:17:30|0.35621
17:17:31|0.35621
17:17:32|0.35608
17:17:33|0.35608
17:17:34|0.35608
17:17:35|0.35608
17:17:36|0.35608
17:17:37|0.35621
17:17:38|0.35621
17:17:39|0.35622
17:17:40|0.35622
17:17:41|0.35622
17:17:42|0.35641
17:17:43|0.35641
17:17:44|0.35641
17:17:45|0.35641
17:17:46|0.35653
17:17:47|0.35653
17:17:49|0.35653
17:17:49|0.35653
17:17:50|0.35653
17:17:51|0.35653
17:17:52|0.35653
17:17:53|0.35653
17:17:54|0.35664
17:17:55|0.35664
17:17:56|0.35667
17:17:57|0.35654
17:17:58|0.35654
17:17:59|0.3566
17:18:00|0.3566
17:18:01|0.35692
17:18:02|0.35692
17:18:04|0.35692
17:18:04|0.35692
17:18:06|0.35668
17:18:08|0.35664
17:18:08|0.35664
17:18:10|0.35664
17:18:10|0.35664
17:18:12|0.35664
17:18:13|0.35664
17:18:14|0.35668
17:18:14|0.35668
17:18:16|0.35668
17:18:17|0.35694
17:18:17|0.35694
17:18:19|0.35669
17:18:20|0.35668
17:18:20|0.35668
17:18:22|0.35668
17:18:23|0.35668
17:18:24|0.35668
17:18:24|0.35668
17:18:25|0.35668
17:18:26|0.35668
17:18:28|0.35689
17:18:28|0.35689
17:18:30|0.35689
17:18:30|0.3569
17:18:31|0.3569
17:18:33|0.3569
17:18:33|0.35709
17:18:35|0.35682
17:18:36|0.35682
17:18:37|0.35682
17:18:38|0.35682
17:18:38|0.35689
17:18:42|0.35689
17:18:43|0.35709
17:18:43|0.35709
17:18:44|0.35709
17:18:45|0.35709
17:18:46|0.35714
17:18:48|0.3571
17:18:48|0.35688
17:18:49|0.35688
17:18:51|0.35688
17:18:52|0.35688
17:18:52|0.35694
17:18:54|0.35668
17:18:55|0.35698
17:18:55|0.35698
17:18:56|0.35698
17:18:58|0.35698
17:18:59|0.35698
17:19:00|0.35688
17:19:01|0.35688
17:19:01|0.35684
17:19:03|0.35684
17:19:03|0.35626
17:19:05|0.35667
17:19:06|0.35667
17:19:06|0.35667
17:19:08|0.35667
17:19:10|0.35667
17:19:11|0.35667
17:19:11|0.357
17:19:13|0.357
17:19:14|0.357
17:19:15|0.357
17:19:15|0.357
17:19:16|0.357
17:19:18|0.35747
17:19:19|0.35747
17:19:20|0.35747
17:19:21|0.35705
17:19:22|0.35712
17:19:23|0.35605
17:19:24|0.35557
17:19:25|0.35557
17:19:26|0.35547
17:19:27|0.35539
17:19:28|0.35539
17:19:29|0.35539
17:19:30|0.35539
17:19:31|0.35539
17:19:32|0.35541
17:19:33|0.35547
17:19:34|0.35547
17:19:35|0.35549
17:19:36|0.35549
17:19:37|0.35549
17:19:38|0.35549
17:19:39|0.35544
17:19:40|0.35544
17:19:41|0.35605
17:19:42|0.35612
17:19:43|0.35612
17:19:44|0.35612
17:19:45|0.35612
17:19:46|0.35612
17:19:47|0.35612
17:19:48|0.35612
17:19:49|0.3562
17:19:50|0.35674
17:19:51|0.35674
17:19:52|0.35673
17:19:53|0.35651
17:19:54|0.35619
17:19:55|0.35619
17:19:56|0.35619
17:19:57|0.35619
17:19:58|0.35665
17:19:59|0.35618
17:20:00|0.35619
17:20:01|0.356
17:20:02|0.356
17:20:03|0.356
17:20:04|0.356
17:20:05|0.356
17:20:06|0.35531
17:20:07|0.35531
17:20:08|0.35531
17:20:10|0.35531
17:20:11|0.35531
17:20:12|0.35531
17:20:13|0.3553
17:20:14|0.3553
17:20:15|0.35539
17:20:15|0.35528
17:20:17|0.35528
17:20:18|0.3555
17:20:19|0.3555
17:20:20|0.3555
17:20:21|0.3555
17:20:22|0.35421
17:20:23|0.35474
17:20:24|0.35474
17:20:25|0.35474
17:20:26|0.35474
17:20:27|0.35474
17:20:28|0.35508
17:20:29|0.35508
17:20:30|0.35508
17:20:31|0.35508
17:20:32|0.35494
17:20:33|0.35494
17:20:34|0.35562
17:20:34|0.35562
17:20:36|0.35562
17:20:37|0.35629
17:20:38|0.35629
17:20:38|0.35629
17:20:39|0.3557
17:20:41|0.3557
17:20:42|0.3557
17:20:43|0.3557
17:20:44|0.3557
17:20:45|0.3557
17:20:45|0.3557
17:20:47|0.35633
17:20:48|0.35633
17:20:49|0.35605
17:20:49|0.35438
17:20:51|0.35438
17:20:52|0.35432
17:20:53|0.35432
17:20:54|0.35432
17:20:55|0.35432
17:20:56|0.35432
17:20:57|0.35494
17:20:58|0.35502
17:20:59|0.35502
17:21:00|0.35502
17:21:01|0.35502
17:21:02|0.35502
17:21:03|0.35502
17:21:04|0.35529
17:21:04|0.35529
17:21:06|0.35529
17:21:06|0.35529
17:21:08|0.35529
17:21:09|0.35529
17:21:10|0.35529
17:21:11|0.35529
17:21:12|0.35505
17:21:13|0.35505
17:21:14|0.35505
17:21:15|0.35537
17:21:16|0.35537
17:21:17|0.35537
17:21:18|0.35497
17:21:19|0.35497
17:21:20|0.35498
17:21:21|0.35456
17:21:22|0.35456
17:21:23|0.35456
17:21:24|0.35456
17:21:25|0.356
17:21:26|0.35532
17:21:27|0.35532
17:21:28|0.35532
17:21:29|0.35532
17:21:30|0.35532
17:21:31|0.35532
17:21:32|0.35497
17:21:33|0.35497
17:21:34|0.35497
17:21:35|0.35513
17:21:36|0.35513
17:21:37|0.35513
17:21:38|0.35507
17:21:39|0.35458
17:21:40|0.35497
17:21:41|0.35497
17:21:42|0.35497
17:21:43|0.35497
17:21:44|0.3546
17:21:45|0.3546
17:21:46|0.3546
17:21:47|0.3546
17:21:48|0.35449
17:21:49|0.35449
17:21:50|0.35449
17:21:51|0.35449
17:21:52|0.35472
17:21:53|0.35472
17:21:54|0.35472
17:21:55|0.35472
17:21:56|0.35471
17:21:57|0.35471
17:21:58|0.35471
17:21:59|0.35471
17:22:00|0.35471
17:22:01|0.35471
17:22:02|0.35471
17:22:03|0.35471
17:22:05|0.35846
17:22:06|0.35834
17:22:07|0.35834
17:22:08|0.35844
17:22:09|0.35704
17:22:10|0.35839
17:22:11|0.35839
17:22:12|0.35812
17:22:13|0.35749
17:22:14|0.35753
17:22:14|0.35805
17:22:16|0.35805
17:22:16|0.35805
17:22:17|0.3578
17:22:19|0.35718
17:22:20|0.35718
17:22:20|0.35718
17:22:22|0.35718
17:22:23|0.35718
17:22:24|0.3566
17:22:25|0.3566
17:22:26|0.3566
17:22:27|0.3566
17:22:28|0.3566
17:22:29|0.35656
17:22:30|0.35656
17:22:31|0.35656
17:22:32|0.35656
17:22:33|0.35656
17:22:34|0.35779
17:22:35|0.35779
17:22:36|0.35779
17:22:37|0.35706
17:22:38|0.35706
17:22:39|0.358
17:22:40|0.358
17:22:41|0.35752
17:22:42|0.3583
17:22:44|0.3576
17:22:44|0.35729
17:22:45|0.35729
17:22:46|0.35729
17:22:47|0.35806
17:22:48|0.3583
17:22:49|0.3583
17:22:50|0.35794
17:22:51|0.35782
17:22:52|0.35829
17:22:53|0.3585
17:22:54|0.35857
17:22:55|0.35857
17:22:56|0.35867
17:22:57|0.35852
17:22:58|0.35888
17:22:59|0.35889
17:23:00|0.35861
17:23:01|0.35889
17:23:03|0.35878
17:23:03|0.35854
17:23:05|0.35862
17:23:05|0.35852
17:23:06|0.35861
17:23:08|0.35862
17:23:08|0.3589
17:23:09|0.35899
17:23:10|0.359
17:23:11|0.35882
17:23:13|0.35987
17:23:14|0.35982
17:23:15|0.35982
17:23:16|0.35973
17:23:17|0.35982
17:23:18|0.35982
17:23:19|0.35982
17:23:20|0.35982
17:23:21|0.35939
17:23:22|0.35939
17:23:23|0.35975
17:23:24|0.35839
17:23:25|0.35839
17:23:26|0.35906
17:23:27|0.35906
17:23:28|0.35906
17:23:29|0.35774
17:23:30|0.35899
17:23:31|0.35899
17:23:32|0.35899
17:23:33|0.35899
17:23:34|0.35899
17:23:35|0.359
17:23:36|0.359
17:23:37|0.359
17:23:38|0.35879
17:23:39|0.35756
17:23:40|0.35871
17:23:41|0.35721
17:23:42|0.35931
17:23:43|0.35931
17:23:44|0.35877
17:23:46|0.35879
17:23:46|0.35968
17:23:47|0.35968
17:23:48|0.35968
17:23:49|0.35929
17:23:50|0.35929
17:23:51|0.35929
17:23:52|0.35929
17:23:53|0.35929
17:23:54|0.35968
17:23:55|0.35968
17:23:56|0.35968
17:23:57|0.35968
17:23:58|0.35971
17:23:59|0.3597
17:24:00|0.3597
17:24:01|0.3597
17:24:02|0.3597
17:24:03|0.35948
17:24:04|0.35968
17:24:05|0.35948
17:24:06|0.35921
17:24:07|0.35921
17:24:08|0.35982
17:24:09|0.35982
17:24:10|0.35963
17:24:11|0.35944
17:24:13|0.35944
17:24:14|0.35815
17:24:15|0.35852
17:24:16|0.35899
17:24:17|0.35947
17:24:18|0.35947
17:24:19|0.35947
17:24:20|0.35949
17:24:21|0.35949
17:24:22|0.35949
17:24:23|0.35949
17:24:24|0.35949
17:24:25|0.35943
17:24:26|0.35943
17:24:27|0.3595
17:24:28|0.3595
17:24:29|0.3595
17:24:30|0.35881
17:24:31|0.35881
17:24:32|0.35881
17:24:33|0.35881
17:24:34|0.35881
17:24:35|0.35901
17:24:36|0.35904
17:24:37|0.35904
17:24:38|0.35904
17:24:39|0.35904
17:24:40|0.35904
17:24:41|0.35904
17:24:42|0.35933
17:24:43|0.35883
17:24:44|0.35883
17:24:45|0.35883
17:24:46|0.35883
17:24:47|0.35883
17:24:48|0.35883
17:24:49|0.35883
17:24:50|0.35904
17:24:51|0.35904
17:24:52|0.35904
17:24:53|0.35904
17:24:54|0.35882
17:24:55|0.35882
17:24:56|0.35882
17:24:57|0.35882
17:24:58|0.35882
17:24:59|0.35882
17:25:00|0.35882
17:25:01|0.35882
17:25:02|0.35882
17:25:03|0.3587
17:25:04|0.3587
17:25:05|0.3587
17:25:06|0.35874
17:25:07|0.35882
17:25:08|0.35818
17:25:09|0.35818
17:25:10|0.35818
17:25:11|0.35869
17:25:12|0.35869
17:25:13|0.35869
17:25:15|0.35869
17:25:16|0.3585
17:25:17|0.3585
17:25:18|0.359
17:25:19|0.35839
17:25:20|0.35839
17:25:21|0.35878
17:25:22|0.35878
17:25:23|0.35878
17:25:24|0.35878
17:25:25|0.35878
17:25:26|0.35878
17:25:27|0.35854
17:25:28|0.35854
17:25:29|0.35854
17:25:30|0.35854
17:25:31|0.35854
17:25:32|0.35854
17:25:33|0.35854
17:25:34|0.35854
17:25:35|0.35904
17:25:36|0.35904
17:25:37|0.35904
17:25:38|0.35873
17:25:39|0.35873
17:25:40|0.359
17:25:41|0.359
17:25:43|0.359
17:25:43|0.359
17:25:44|0.359
17:25:45|0.35893
17:25:46|0.35893
17:25:47|0.35893
17:25:48|0.35893
17:25:49|0.35893
17:25:50|0.35893
17:25:51|0.359
17:25:52|0.359
17:25:53|0.359
17:25:55|0.359
17:25:55|0.359
17:25:56|0.359
17:25:58|0.359
17:25:58|0.359
17:26:00|0.359
17:26:01|0.35911
17:26:01|0.35911
17:26:02|0.35913
17:26:03|0.35913
17:26:04|0.35905
17:26:05|0.35905
17:26:06|0.35905
17:26:08|0.35905
17:26:09|0.35905
17:26:09|0.35905
17:26:11|0.35904
17:26:12|0.35915
17:26:12|0.35915
17:26:14|0.35915
17:26:15|0.35915
17:26:16|0.35915
17:26:17|0.35959
17:26:18|0.35908
17:26:19|0.35908
17:26:20|0.35908
17:26:21|0.35952
17:26:22|0.35952
17:26:23|0.35831
17:26:24|0.35773
17:26:25|0.35848
17:26:26|0.35831
17:26:27|0.35831
17:26:28|0.35834
17:26:29|0.35834
17:26:30|0.35834
17:26:32|0.35776
17:26:32|0.35799
17:26:33|0.35789
17:26:34|0.35789
17:26:35|0.35789
17:26:36|0.35727
17:26:37|0.35727
17:26:38|0.35727
17:26:39|0.35727
17:26:40|0.35727
17:26:41|0.35729
17:26:42|0.35763
17:26:43|0.35763
17:26:44|0.35732
17:26:45|0.35732
17:26:46|0.35732
17:26:47|0.35732
17:26:48|0.35832
17:26:49|0.35782
17:26:50|0.35782
17:26:51|0.35853
17:26:52|0.35853
17:26:53|0.35853
17:26:54|0.35853
17:26:55|0.35853
17:26:56|0.35853
17:26:57|0.35853
17:26:59|0.35853
17:27:00|0.35832
17:27:01|0.35832
17:27:02|0.35832
17:27:03|0.35832
17:27:04|0.35832
17:27:05|0.35766
17:27:06|0.35766
17:27:07|0.35917
17:27:08|0.35917
17:27:09|0.35853
17:27:10|0.35853
17:27:11|0.35853
17:27:12|0.35853
17:27:13|0.35853
17:27:14|0.35826
17:27:15|0.35826
17:27:16|0.35826
17:27:18|0.35826
17:27:18|0.35826
17:27:19|0.35853
17:27:20|0.35853
17:27:21|0.35845
17:27:22|0.35845
17:27:23|0.35845
17:27:24|0.35845
17:27:25|0.35845
17:27:26|0.35842
17:27:28|0.35842
17:27:28|0.35898
17:27:30|0.35898
17:27:31|0.35898
17:27:31|0.35855
17:27:33|0.35887
17:27:33|0.35887
17:27:35|0.35887
17:27:35|0.35887
17:27:37|0.35887
17:27:37|0.35887
17:27:38|0.35887
17:27:40|0.35887
17:27:40|0.35887
17:27:42|0.35904
17:27:43|0.35904
17:27:43|0.35904
17:27:44|0.35904
17:27:45|0.35904
17:27:46|0.35904
17:27:48|0.35904
17:27:48|0.35939
17:27:50|0.35939
17:27:50|0.35939
17:27:51|0.35901
17:27:52|0.35901
17:27:54|0.35901
17:27:55|0.35901
17:27:56|0.35901
17:27:57|0.35908
17:27:57|0.35908
17:27:59|0.35908
17:27:59|0.35908
17:28:00|0.35908
17:28:01|0.35908
17:28:02|0.35908
17:28:03|0.35908
17:28:04|0.35908
17:28:06|0.35908
17:28:06|0.35908
17:28:08|0.35908
17:28:09|0.35908
17:28:10|0.35908
17:28:10|0.35839
17:28:11|0.35839
17:28:12|0.35839
17:28:13|0.35766
17:28:14|0.35753
17:28:15|0.35753
17:28:17|0.35753
17:28:18|0.35753
17:28:20|0.35774
17:28:21|0.35746
17:28:22|0.35763
17:28:23|0.35763
17:28:24|0.35763
17:28:25|0.35815
17:28:26|0.35815
17:28:27|0.35898
17:28:28|0.35898
17:28:29|0.3578
17:28:30|0.3578
17:28:31|0.3578
17:28:32|0.3578
17:28:33|0.3578
17:28:34|0.35806
17:28:35|0.3578
17:28:37|0.35783
17:28:37|0.35783
17:28:38|0.35783
17:28:39|0.35783
17:28:40|0.35783
17:28:41|0.35783
17:28:42|0.35778
17:28:44|0.35778
17:28:44|0.35778
17:28:45|0.35778
17:28:46|0.35778
17:28:47|0.35778
17:28:48|0.35778
17:28:49|0.35778
17:28:50|0.35778
17:28:51|0.35778
17:28:52|0.35751
17:28:54|0.35751
17:28:55|0.35751
17:28:56|0.35751
17:28:57|0.35751
17:28:58|0.35751
17:29:00|0.35748
17:29:00|0.35751
17:29:01|0.35751
17:29:02|0.35751
17:29:04|0.35774
17:29:04|0.35774
17:29:05|0.35727
17:29:06|0.35727
17:29:07|0.35727
17:29:09|0.35763
17:29:09|0.35763
17:29:10|0.35763
17:29:11|0.35763
17:29:12|0.35763
17:29:13|0.35763
17:29:14|0.35763
17:29:15|0.35763
17:29:16|0.35763
17:29:18|0.35763
17:29:19|0.35765
17:29:21|0.35729
17:29:21|0.35824
17:29:22|0.3583
17:29:23|0.35777
17:29:24|0.35777
17:29:25|0.35781
17:29:26|0.35863
17:29:27|0.35863
17:29:28|0.35863
17:29:29|0.35863
17:29:31|0.35863
17:29:32|0.35863
17:29:33|0.35805
17:29:34|0.35805
17:29:35|0.35805
17:29:36|0.35805
17:29:36|0.35805
17:29:37|0.35805
17:29:39|0.35826
17:29:40|0.35824
17:29:40|0.35824
17:29:42|0.35824
17:29:42|0.35824
17:29:44|0.35824
17:29:44|0.35824
17:29:46|0.35824
17:29:47|0.35824
17:29:48|0.35849
17:29:49|0.35861
17:29:50|0.35861
17:29:51|0.35861
17:29:52|0.35861
17:29:52|0.35849
17:29:53|0.35849
17:29:55|0.35849
17:29:55|0.35849
17:29:57|0.35849
17:29:58|0.3583
17:29:58|0.35824
17:30:00|0.35824
17:30:01|0.35728
17:30:01|0.35799
17:30:02|0.35796
17:30:04|0.35796
17:30:05|0.35796
17:30:06|0.35783
17:30:07|0.35783
17:30:08|0.35783
17:30:08|0.35785
17:30:10|0.35785
17:30:11|0.35785
17:30:11|0.35785
17:30:12|0.35785
17:30:13|0.35785
17:30:15|0.35785
17:30:16|0.35785
17:30:17|0.35785
17:30:18|0.35785
17:30:19|0.35809
17:30:20|0.35809
17:30:22|0.35809
17:30:22|0.35809
17:30:23|0.35776
17:30:24|0.35813
17:30:25|0.35813
17:30:26|0.35813
17:30:28|0.3551
17:30:28|0.35511
17:30:30|0.35511
17:30:30|0.35538
17:30:31|0.35538
17:30:32|0.35521
17:30:34|0.35511
17:30:35|0.35511
17:30:36|0.35548
17:30:37|0.35548
17:30:38|0.35548
17:30:39|0.35548
17:30:39|0.35548
17:30:40|0.3561
17:30:42|0.3561
17:30:42|0.3561
17:30:44|0.35553
17:30:45|0.35608
17:30:46|0.35608
17:30:47|0.35722
17:30:49|0.35764
17:30:49|0.35764
17:30:50|0.35642
17:30:52|0.35642
17:30:52|0.35642
17:30:53|0.35699
17:30:55|0.35699
17:30:55|0.35714
17:30:56|0.35714
17:30:57|0.35714
17:30:59|0.35714
17:30:59|0.35741
17:31:00|0.35733
17:31:01|0.35733
17:31:02|0.35741
17:31:03|0.35741
17:31:04|0.35719
17:31:06|0.35719
17:31:07|0.35738
17:31:07|0.35738
17:31:09|0.35738
17:31:10|0.35738
17:31:11|0.35704
17:31:12|0.35704
17:31:13|0.35704
17:31:14|0.35701
17:31:15|0.35701
17:31:16|0.35704
17:31:17|0.35704
17:31:18|0.35704
17:31:19|0.35704
17:31:21|0.35704
17:31:21|0.35704
17:31:22|0.35704
17:31:24|0.35704
17:31:25|0.35704
17:31:26|0.35704
17:31:27|0.35704
17:31:28|0.35704
17:31:29|0.35704
17:31:30|0.35704
17:31:31|0.35704
17:31:32|0.35749
17:31:33|0.35749
17:31:34|0.35744
17:31:35|0.35744
17:31:36|0.35744
17:31:37|0.35742
17:31:38|0.35741
17:31:39|0.35741
17:31:40|0.35741
17:31:41|0.35741
17:31:42|0.35741
17:31:43|0.35744
17:31:44|0.35744
17:31:45|0.35744
17:31:46|0.35708
17:31:47|0.35707
17:31:48|0.35746
17:31:49|0.35746
17:31:50|0.35746
17:31:51|0.35707
17:31:52|0.35707
17:31:53|0.35707
17:31:54|0.35707
17:31:55|0.35707
17:31:56|0.35707
17:31:57|0.35707
17:31:58|0.35707
17:32:00|0.35707
17:32:00|0.35707
17:32:01|0.35707
17:32:03|0.35707
17:32:04|0.35707
17:32:04|0.35707
17:32:06|0.35707
17:32:07|0.35707
17:32:08|0.35707
17:32:09|0.35707
17:32:10|0.35707
17:32:10|0.35738
17:32:11|0.35738
17:32:12|0.35738
17:32:13|0.35738
17:32:15|0.35738
17:32:16|0.35738
17:32:17|0.35739
17:32:18|0.35739
17:32:19|0.35739
17:32:20|0.35707
17:32:21|0.35742
17:32:23|0.35738
17:32:24|0.35738
17:32:24|0.35742
17:32:26|0.35742
17:32:27|0.35734
17:32:27|0.35734
17:32:28|0.35707
17:32:29|0.35707
17:32:31|0.3573
17:32:32|0.3573
17:32:33|0.3573
17:32:34|0.3567
17:32:35|0.357
17:32:36|0.35687
17:32:37|0.35687
17:32:38|0.35687
17:32:39|0.35687
17:32:40|0.35687
17:32:41|0.35687
17:32:42|0.35687
17:32:43|0.35687
17:32:44|0.35687
17:32:45|0.35687
17:32:46|0.35687
17:32:47|0.35686
17:32:48|0.35687
17:32:49|0.35687
17:32:50|0.35687
17:32:51|0.35687
17:32:52|0.35687
17:32:53|0.35684
17:32:54|0.35684
17:32:55|0.35628
17:32:56|0.35628
17:32:57|0.35628
17:32:58|0.35628
17:32:59|0.35628
17:33:00|0.35628
17:33:01|0.35628
17:33:02|0.35628
17:33:03|0.35628
17:33:04|0.35628
17:33:05|0.356
17:33:06|0.356
17:33:08|0.356
17:33:08|0.356
17:33:09|0.356
17:33:11|0.356
17:33:11|0.356
17:33:12|0.356
17:33:13|0.356
17:33:14|0.356
17:33:15|0.356
17:33:16|0.356
17:33:17|0.356
17:33:19|0.356
17:33:20|0.35592
17:33:21|0.35592
17:33:22|0.35597
17:33:23|0.35597
17:33:25|0.356
17:33:26|0.356
17:33:27|0.356
17:33:27|0.356
17:33:28|0.35584
17:33:30|0.35584
17:33:31|0.35584
17:33:32|0.35584
17:33:33|0.356
17:33:33|0.35628
17:33:35|0.35599
17:33:36|0.35602
17:33:37|0.35602
17:33:38|0.35591
17:33:39|0.35591
17:33:40|0.356
17:33:41|0.356
17:33:42|0.356
17:33:43|0.356
17:33:44|0.356
17:33:45|0.356
17:33:46|0.356
17:33:47|0.356
17:33:48|0.356
17:33:49|0.356
17:33:50|0.35593
17:33:51|0.35593
17:33:52|0.35593
17:33:53|0.35593
17:33:54|0.35624
17:33:55|0.35624
17:33:56|0.35624
17:33:57|0.35624
17:33:58|0.35624
17:33:59|0.35624
17:34:00|0.35625
17:34:01|0.35625
17:34:02|0.35625
17:34:03|0.35625
17:34:04|0.35625
17:34:05|0.35624
17:34:06|0.35624
17:34:07|0.35624
17:34:08|0.35625
17:34:09|0.35625
17:34:10|0.35627
17:34:11|0.35627
17:34:12|0.35625
17:34:13|0.35625
17:34:14|0.35625
17:34:15|0.35648
17:34:16|0.35648
17:34:17|0.35648
17:34:18|0.35648
17:34:19|0.35648
17:34:20|0.35648
17:34:21|0.35648
17:34:22|0.35648
17:34:23|0.35648
17:34:25|0.35648
17:34:25|0.35648
17:34:27|0.35648
17:34:28|0.35648
17:34:29|0.35648
17:34:30|0.35648
17:34:30|0.35648
17:34:32|0.35648
17:34:33|0.35648
17:34:34|0.35648
17:34:35|0.35648
17:34:36|0.35648
17:34:37|0.35627
17:34:37|0.3566
17:34:39|0.35627
17:34:40|0.35627
17:34:40|0.35627
17:34:41|0.35627
17:34:42|0.35627
17:34:43|0.35627
17:34:45|0.35627
17:34:46|0.35644
17:34:47|0.35644
17:34:48|0.35644
17:34:49|0.35644
17:34:50|0.35651
17:34:51|0.35651
17:34:52|0.35645
17:34:53|0.35644
17:34:54|0.35644
17:34:55|0.35644
17:34:56|0.35644
17:34:57|0.35674
17:34:58|0.35674
17:34:59|0.35674
17:35:00|0.35674
17:35:01|0.3569
17:35:02|0.3569
17:35:03|0.3569
17:35:04|0.3569
17:35:06|0.3569
17:35:06|0.35679
17:35:07|0.35679
17:35:08|0.35728
17:35:09|0.35728
17:35:10|0.35728
17:35:11|0.35728
17:35:12|0.35728
17:35:14|0.35728
17:35:14|0.35728
17:35:15|0.35728
17:35:16|0.35728
17:35:17|0.35728
17:35:18|0.35739
17:35:19|0.357
17:35:20|0.357
17:35:21|0.357
17:35:22|0.357
17:35:24|0.357
17:35:25|0.357
17:35:26|0.35703
17:35:27|0.35703
17:35:28|0.35703
17:35:29|0.35639
17:35:30|0.35639
17:35:31|0.35639
17:35:32|0.35639
17:35:33|0.35618
17:35:35|0.35618
17:35:35|0.35618
17:35:36|0.35618
17:35:37|0.35618
17:35:39|0.35621
17:35:40|0.35621
17:35:40|0.35625
17:35:41|0.35625
17:35:43|0.35625
17:35:44|0.35625
17:35:45|0.35625
17:35:46|0.35625
17:35:47|0.35625
17:35:48|0.35625
17:35:49|0.35625
17:35:50|0.35625
17:35:51|0.35625
17:35:52|0.35625
17:35:53|0.35601
17:35:54|0.35601
17:35:55|0.35601
17:35:56|0.356
17:35:57|0.35591
17:35:58|0.3559
17:35:59|0.35614
17:36:00|0.35614
17:36:01|0.35625
17:36:02|0.356
17:36:03|0.35607
17:36:04|0.35607
17:36:05|0.35607
17:36:06|0.35607
17:36:07|0.35595
17:36:08|0.35595
17:36:09|0.35599
17:36:10|0.35599
17:36:11|0.35599
17:36:12|0.35599
17:36:13|0.35599
17:36:14|0.35644
17:36:15|0.35683
17:36:16|0.35634
17:36:17|0.35634
17:36:18|0.35634
17:36:19|0.35658
17:36:20|0.35658
17:36:21|0.35658
17:36:22|0.35658
17:36:23|0.35678
17:36:25|0.3566
17:36:26|0.3566
17:36:27|0.3566
17:36:28|0.3566
17:36:29|0.3566
17:36:30|0.3566
17:36:31|0.3566
17:36:32|0.3566
17:36:33|0.3566
17:36:34|0.3566
17:36:35|0.3566
17:36:36|0.3566
17:36:37|0.3566
17:36:38|0.3566
17:36:40|0.3566
17:36:40|0.35669
17:36:41|0.35664
17:36:42|0.35603
17:36:44|0.35603
17:36:44|0.35603
17:36:45|0.35603
17:36:46|0.35603
17:36:47|0.35603
17:36:48|0.35603
17:36:49|0.35628
17:36:50|0.35625
17:36:52|0.35625
17:36:52|0.35625
17:36:53|0.35663
17:36:55|0.35663
17:36:55|0.35663
17:36:56|0.35663
17:36:57|0.35663
17:36:58|0.35663
17:36:59|0.35663
17:37:01|0.35663
17:37:02|0.35644
17:37:02|0.35644
17:37:03|0.35663
17:37:04|0.35663
17:37:05|0.35663
17:37:07|0.35663
17:37:07|0.35663
17:37:08|0.35699
17:37:09|0.35699
17:37:10|0.35699
17:37:11|0.357
17:37:12|0.357
17:37:13|0.357
17:37:14|0.35683
17:37:16|0.35683
17:37:16|0.35683
17:37:17|0.35683
17:37:18|0.35683
17:37:19|0.35683
17:37:20|0.35683
17:37:21|0.357
17:37:22|0.357
17:37:24|0.35699
17:37:24|0.35699
17:37:26|0.35699
17:37:27|0.35654
17:37:29|0.35697
17:37:29|0.35697
17:37:30|0.35697
17:37:32|0.35697
17:37:33|0.35658
17:37:34|0.35658
17:37:35|0.35658
17:37:36|0.35658
17:37:37|0.35695
17:37:38|0.35695
17:37:39|0.35695
17:37:40|0.35695
17:37:41|0.35695
17:37:42|0.35695
17:37:43|0.357
17:37:44|0.357
17:37:45|0.357
17:37:46|0.35692
17:37:47|0.35692
17:37:48|0.35692
17:37:49|0.35692
17:37:50|0.35692
17:37:51|0.35695
17:37:52|0.35699
17:37:53|0.35699
17:37:54|0.35699
17:37:55|0.35693
17:37:56|0.35693
17:37:57|0.35703
17:37:58|0.35703
17:37:59|0.35703
17:38:00|0.35703
17:38:01|0.35703
17:38:02|0.35703
17:38:03|0.35704
17:38:04|0.35704
17:38:05|0.358
17:38:06|0.3573
17:38:07|0.3573
17:38:08|0.3573
17:38:09|0.3573
17:38:10|0.35817
17:38:11|0.35817
17:38:12|0.35766
17:38:13|0.35816
17:38:14|0.35764
17:38:15|0.35812
17:38:16|0.35812
17:38:17|0.35812
17:38:18|0.35812
17:38:19|0.35819
17:38:20|0.35745
17:38:21|0.35759
17:38:22|0.35759
17:38:23|0.35793
17:38:24|0.3579
17:38:25|0.3579
17:38:26|0.3579
17:38:28|0.3572
17:38:29|0.3572
17:38:29|0.357
17:38:31|0.357
17:38:32|0.35762
17:38:33|0.35762
17:38:33|0.35762
17:38:34|0.35762
17:38:36|0.35772
17:38:36|0.35772
17:38:37|0.35772
17:38:39|0.35762
17:38:40|0.35783
17:38:40|0.35783
17:38:42|0.358
17:38:42|0.358
17:38:44|0.358
17:38:45|0.35846
17:38:45|0.35857
17:38:46|0.35888
17:38:48|0.35911
17:38:48|0.35916
17:38:50|0.35935
17:38:51|0.35909
17:38:52|0.3592
17:38:53|0.35916
17:38:54|0.35858
17:38:56|0.3574
17:38:57|0.35803
17:38:58|0.35838
17:38:58|0.35856
17:39:00|0.35856
17:39:01|0.35861
17:39:02|0.359
17:39:03|0.3591
17:39:04|0.3591
17:39:05|0.3591
17:39:06|0.3591
17:39:07|0.35916
17:39:08|0.35953
17:39:09|0.35936
17:39:10|0.3597
17:39:10|0.35986
17:39:12|0.35839
17:39:13|0.35952
17:39:14|0.35952
17:39:15|0.35856
17:39:16|0.35884
17:39:17|0.35884
17:39:18|0.35851
17:39:19|0.35851
17:39:19|0.35851
17:39:21|0.35902
17:39:21|0.35851
17:39:22|0.35851
17:39:23|0.35848
17:39:25|0.35854
17:39:25|0.35906
17:39:26|0.35906
17:39:28|0.35906
17:39:30|0.35906
17:39:31|0.35906
17:39:32|0.35876
17:39:33|0.35851
17:39:34|0.35873
17:39:35|0.35873
17:39:36|0.35873
17:39:37|0.35895
17:39:38|0.35878
17:39:39|0.35904
17:39:40|0.35911
17:39:41|0.35911
17:39:42|0.35911
17:39:44|0.35911
17:39:44|0.35911
17:39:45|0.35952
17:39:46|0.35952
17:39:47|0.35952
17:39:48|0.35952
17:39:49|0.35952
17:39:50|0.35952
17:39:51|0.35932
17:39:52|0.35932
17:39:53|0.35932
17:39:54|0.35932
17:39:55|0.35932
17:39:56|0.35949
17:39:57|0.35953
17:39:58|0.35953
17:39:59|0.35951
17:40:00|0.35951
17:40:01|0.35951
17:40:02|0.35948
17:40:03|0.35948
17:40:04|0.3586
17:40:05|0.3586
17:40:06|0.3586
17:40:07|0.3586
17:40:08|0.3586
17:40:09|0.35852
17:40:10|0.35852
17:40:11|0.35898
17:40:12|0.35861
17:40:13|0.35869
17:40:14|0.35877
17:40:15|0.35877
17:40:16|0.35877
17:40:17|0.35877
17:40:19|0.3593
17:40:19|0.3593
17:40:20|0.3593
17:40:21|0.3593
17:40:22|0.3593
17:40:24|0.3593
17:40:24|0.3595
17:40:25|0.3595
17:40:26|0.3595
17:40:27|0.3595
17:40:29|0.3593
17:40:30|0.3593
17:40:31|0.3593
17:40:32|0.3593
17:40:34|0.3593
17:40:34|0.3593
17:40:35|0.3593
17:40:37|0.35928
17:40:38|0.35928
17:40:39|0.35928
17:40:40|0.35927
17:40:41|0.3593
17:40:42|0.3593
17:40:43|0.3593
17:40:44|0.35928
17:40:45|0.35928
17:40:46|0.35928
17:40:47|0.35928
17:40:48|0.35928
17:40:49|0.35928
17:40:50|0.35928
17:40:51|0.35928
17:40:52|0.35899
17:40:53|0.359
17:40:54|0.359
17:40:55|0.3598
17:40:56|0.3598
17:40:57|0.3598
17:40:58|0.3598
17:40:59|0.3598
17:41:00|0.3598
17:41:01|0.3598
17:41:02|0.3598
17:41:04|0.3598
17:41:05|0.35998
17:41:05|0.35998
17:41:06|0.35938
17:41:07|0.35938
17:41:09|0.35938
17:41:10|0.35938
17:41:10|0.35984
17:41:12|0.35984
17:41:13|0.35998
17:41:13|0.35998
17:41:15|0.35998
17:41:16|0.35998
17:41:17|0.35998
17:41:18|0.35972
17:41:18|0.35998
17:41:20|0.35999
17:41:21|0.36
17:41:22|0.36027
17:41:23|0.36057
17:41:23|0.36013
17:41:25|0.36065
17:41:25|0.36065
17:41:26|0.36069
17:41:27|0.36038
17:41:28|0.36085
17:41:30|0.36135
17:41:32|0.36228
17:41:33|0.36228
17:41:35|0.36228
17:41:35|0.36232
17:41:36|0.36263
17:41:37|0.36263
17:41:39|0.36271
17:41:40|0.36271
17:41:41|0.36377
17:41:41|0.36382
17:41:42|0.36393
17:41:44|0.36393
17:41:44|0.364
17:41:45|0.36412
17:41:46|0.36414
17:41:48|0.36472
17:41:49|0.36499
17:41:50|0.36497
17:41:51|0.36444
17:41:52|0.36484
17:41:53|0.36484
17:41:54|0.36499
17:41:55|0.36468
17:41:56|0.36488
17:41:57|0.36469
17:41:57|0.36489
17:41:59|0.36458
17:42:00|0.36453
17:42:01|0.36456
17:42:02|0.36491
17:42:02|0.36453
17:42:04|0.36435
17:42:05|0.36469
17:42:05|0.36468
17:42:07|0.36484
17:42:08|0.36453
17:42:09|0.36449
17:42:10|0.36449
17:42:11|0.36448
17:42:12|0.36417
17:42:13|0.36351
17:42:13|0.36345
17:42:15|0.364
17:42:16|0.364
17:42:17|0.3636
17:42:18|0.36359
17:42:19|0.36351
17:42:20|0.36348
17:42:20|0.36288
17:42:22|0.36158
17:42:22|0.36175
17:42:24|0.36152
17:42:25|0.3615
17:42:26|0.36145
17:42:27|0.36164
17:42:28|0.36141
17:42:29|0.3613
17:42:30|0.36094
17:42:32|0.36139
17:42:32|0.36122
17:42:33|0.3619
17:42:34|0.36185
17:42:35|0.36185
17:42:36|0.36145
17:42:37|0.36145
17:42:39|0.36188
17:42:39|0.36188
17:42:41|0.36277
17:42:42|0.36322
17:42:43|0.3632
17:42:43|0.36319
17:42:45|0.36321
17:42:46|0.36317
17:42:47|0.36317
17:42:48|0.36315
17:42:49|0.36316
17:42:50|0.36316
17:42:51|0.36313
17:42:52|0.36313
17:42:53|0.36317
17:42:54|0.36317
17:42:55|0.36225
17:42:56|0.3619
17:42:57|0.36262
17:42:58|0.36202
17:42:59|0.36202
17:43:00|0.36202
17:43:01|0.36202
17:43:02|0.3635
17:43:03|0.36351
17:43:04|0.36187
17:43:05|0.36311
17:43:06|0.36311
17:43:07|0.36311
17:43:08|0.36311
17:43:09|0.36262
17:43:10|0.36259
17:43:11|0.36259
17:43:12|0.36203
17:43:13|0.36254
17:43:14|0.36258
17:43:15|0.36258
17:43:16|0.36258
17:43:17|0.36258
17:43:18|0.36258
17:43:19|0.36282
17:43:20|0.36282
17:43:21|0.36239
17:43:22|0.36239
17:43:23|0.36267
17:43:24|0.36219
17:43:25|0.3626
17:43:26|0.36266
17:43:27|0.36266
17:43:28|0.36266
17:43:29|0.36266
17:43:30|0.36266
17:43:31|0.36266
17:43:33|0.36266
17:43:34|0.36265
17:43:35|0.36265
17:43:36|0.36266
17:43:37|0.36266
17:43:38|0.36201
17:43:40|0.362
17:43:40|0.362
17:43:41|0.36231
17:43:42|0.36231
17:43:44|0.36231
17:43:45|0.3623
17:43:46|0.3623
17:43:47|0.3623
17:43:48|0.36231
17:43:48|0.36231
17:43:50|0.3621
17:43:51|0.3621
17:43:52|0.363
17:43:53|0.363
17:43:53|0.363
17:43:55|0.363
17:43:56|0.363
17:43:57|0.36374
17:43:58|0.36374
17:43:58|0.3632
17:44:00|0.3632
17:44:01|0.3632
17:44:02|0.36178
17:44:03|0.36175
17:44:04|0.36258
17:44:05|0.3628
17:44:06|0.3628
17:44:07|0.3628
17:44:08|0.3628
17:44:09|0.3628
17:44:10|0.36238
17:44:11|0.36238
17:44:12|0.36238
17:44:13|0.36238
17:44:13|0.36238
17:44:14|0.36294
17:44:16|0.36294
17:44:17|0.36264
17:44:18|0.3632
17:44:19|0.3632
17:44:20|0.3632
17:44:21|0.3632
17:44:22|0.3632
17:44:22|0.3628
17:44:24|0.3628
17:44:24|0.36271
17:44:26|0.36271
17:44:26|0.3628
17:44:28|0.3628
17:44:29|0.3628
17:44:30|0.3628
17:44:31|0.3628
17:44:32|0.3628
17:44:33|0.3628
17:44:35|0.36281
17:44:36|0.36281
17:44:36|0.36271
17:44:38|0.36271
17:44:39|0.36271
17:44:40|0.36281
17:44:41|0.36299
17:44:42|0.36299
17:44:43|0.36249
17:44:44|0.36238
17:44:46|0.36238
17:44:46|0.36238
17:44:47|0.3625
17:44:48|0.36269
17:44:49|0.36269
17:44:50|0.36269
17:44:51|0.36269
17:44:52|0.36269
17:44:53|0.36269
17:44:54|0.36269
17:44:55|0.36269
17:44:56|0.36269
17:44:57|0.36238
17:44:58|0.36257
17:44:59|0.36204
17:45:00|0.362
17:45:01|0.362
17:45:02|0.36247
17:45:03|0.36242
17:45:04|0.36242
17:45:05|0.36242
17:45:06|0.36201
17:45:07|0.36201
17:45:09|0.36202
17:45:09|0.36202
17:45:10|0.36202
17:45:11|0.3625
17:45:12|0.3625
17:45:13|0.3625
17:45:15|0.36201
17:45:16|0.36203
17:45:17|0.36203
17:45:18|0.36274
17:45:19|0.36274
17:45:19|0.36274
17:45:21|0.36255
17:45:21|0.36299
17:45:23|0.36355
17:45:24|0.36352
17:45:25|0.36374
17:45:26|0.36374
17:45:26|0.36374
17:45:28|0.36375
17:45:29|0.36375
17:45:29|0.36333
17:45:31|0.36374
17:45:31|0.36395
17:45:32|0.36395
17:45:34|0.36458
17:45:36|0.36479
17:45:36|0.36508
17:45:38|0.36541
17:45:39|0.3654
17:45:40|0.3654
17:45:41|0.3658
17:45:42|0.36575
17:45:43|0.36571
17:45:44|0.36677
17:45:45|0.36672
17:45:47|0.36575
17:45:47|0.36587
17:45:48|0.36574
17:45:49|0.36574
17:45:50|0.3663
17:45:51|0.36619
17:45:52|0.36575
17:45:53|0.36575
17:45:54|0.366
17:45:55|0.36589
17:45:56|0.36589
17:45:57|0.36589
17:45:58|0.36638
17:45:59|0.36579
17:46:00|0.36562
17:46:01|0.3657
17:46:02|0.36564
17:46:03|0.36564
17:46:04|0.36483
17:46:05|0.36539
17:46:06|0.36539
17:46:07|0.36483
17:46:08|0.36483
17:46:09|0.36405
17:46:10|0.36493
17:46:11|0.365
17:46:13|0.365
17:46:13|0.36561
17:46:15|0.365
17:46:15|0.365
17:46:16|0.36499
17:46:17|0.36613
17:46:19|0.36539
17:46:19|0.36539
17:46:20|0.36638
17:46:21|0.36665
17:46:22|0.36665
17:46:24|0.36668
17:46:25|0.36583
17:46:26|0.36639
17:46:27|0.36639
17:46:28|0.36595
17:46:29|0.36563
17:46:29|0.36563
17:46:30|0.36531
17:46:31|0.36574
17:46:32|0.36515
17:46:34|0.36514
17:46:35|0.36501
17:46:36|0.3655
17:46:37|0.36556
17:46:39|0.36551
17:46:39|0.36473
17:46:41|0.36531
17:46:42|0.36494
17:46:43|0.3656
17:46:44|0.36626
17:46:45|0.36626
17:46:46|0.366
17:46:47|0.366
17:46:48|0.366
17:46:49|0.366
17:46:50|0.36557
17:46:51|0.36558
17:46:52|0.36626
17:46:54|0.36626
17:46:54|0.36625
17:46:55|0.36616
17:46:56|0.36626
17:46:57|0.36626
17:46:58|0.366
17:46:59|0.366
17:47:00|0.366
17:47:01|0.36624
17:47:02|0.36605
17:47:03|0.36568
17:47:04|0.366
17:47:05|0.36621
17:47:06|0.36621
17:47:08|0.36621
17:47:08|0.36621
17:47:10|0.36618
17:47:10|0.366
17:47:11|0.366
17:47:12|0.366
17:47:14|0.36621
17:47:14|0.36624
17:47:15|0.36624
17:47:17|0.36626
17:47:17|0.36621
17:47:19|0.36626
17:47:19|0.36604
17:47:21|0.3656
17:47:22|0.36574
17:47:22|0.3655
17:47:24|0.3655
17:47:25|0.3655
17:47:26|0.3655
17:47:27|0.3655
17:47:28|0.3655
17:47:29|0.3655
17:47:29|0.36571
17:47:31|0.36521
17:47:32|0.36565
17:47:33|0.36561
17:47:33|0.36568
17:47:35|0.36603
17:47:36|0.36608
17:47:38|0.36596
17:47:38|0.36596
17:47:39|0.36559
17:47:41|0.36542
17:47:42|0.36516
17:47:43|0.36536
17:47:44|0.36536
17:47:45|0.36529
17:47:45|0.36529
17:47:47|0.36511
17:47:48|0.3654
17:47:49|0.36626
17:47:50|0.36576
17:47:51|0.36625
17:47:51|0.36626
17:47:52|0.36626
17:47:53|0.36625
17:47:54|0.36626
17:47:55|0.36626
17:47:56|0.3663
17:47:57|0.36626
17:47:58|0.36648
17:48:00|0.36648
17:48:00|0.36648
17:48:01|0.36648
17:48:02|0.36664
17:48:04|0.36625
17:48:05|0.3665
17:48:05|0.36626
17:48:07|0.36646
17:48:08|0.36629
17:48:08|0.36629
17:48:10|0.36521
17:48:11|0.36595
17:48:12|0.36581
17:48:12|0.36581
17:48:14|0.36559
17:48:15|0.36521
17:48:15|0.36548
17:48:17|0.36513
17:48:18|0.36514
17:48:19|0.3657
17:48:20|0.36502
17:48:21|0.36469
17:48:22|0.36469
17:48:24|0.36453
17:48:24|0.36487
17:48:25|0.36487
17:48:26|0.364
17:48:27|0.36368
17:48:28|0.36422
17:48:29|0.36356
17:48:30|0.36315
17:48:31|0.36299
17:48:32|0.36299
17:48:33|0.36348
17:48:34|0.3631
17:48:35|0.36394
17:48:37|0.36361
17:48:38|0.36377
17:48:39|0.36384
17:48:41|0.36384
17:48:41|0.36402
17:48:43|0.36463
17:48:43|0.36469
17:48:45|0.36404
17:48:46|0.36458
17:48:47|0.36453
17:48:49|0.36453
17:48:49|0.36469
17:48:50|0.36443
17:48:51|0.36498
17:48:52|0.36442
17:48:53|0.36435
17:48:54|0.3652
17:48:55|0.3652
17:48:56|0.36545
17:48:57|0.364
17:48:58|0.36516
17:48:59|0.36435
17:49:01|0.36457
17:49:01|0.36448
17:49:02|0.36447
17:49:03|0.36518
17:49:04|0.36518
17:49:05|0.365
17:49:06|0.36516
17:49:07|0.36516
17:49:08|0.36516
17:49:09|0.36545
17:49:10|0.36516
17:49:11|0.36545
17:49:12|0.36545
17:49:13|0.36545
17:49:14|0.36516
17:49:15|0.36516
17:49:16|0.3648
17:49:17|0.36509
17:49:19|0.36499
17:49:19|0.36475
17:49:20|0.36475
17:49:21|0.36506
17:49:22|0.36506
17:49:23|0.3645
17:49:24|0.36492
17:49:25|0.36499
17:49:26|0.36499
17:49:27|0.3645
17:49:28|0.3645
17:49:29|0.365
17:49:30|0.36499
17:49:31|0.36444
17:49:32|0.36499
17:49:33|0.365
17:49:34|0.365
17:49:35|0.36499
17:49:36|0.36499
17:49:38|0.365
17:49:39|0.36442
17:49:40|0.36494
17:49:42|0.36458
17:49:43|0.36458
17:49:43|0.36458
17:49:45|0.36458
17:49:46|0.3649
17:49:46|0.3649
17:49:48|0.36499
17:49:49|0.36499
17:49:50|0.36499
17:49:51|0.36472
17:49:52|0.36472
17:49:53|0.36446
17:49:54|0.365
17:49:55|0.36498
17:49:56|0.36447
17:49:58|0.36446
17:49:58|0.36447
17:49:59|0.36472
17:50:00|0.36472
17:50:01|0.3645
17:50:02|0.3645
17:50:03|0.3645
17:50:04|0.3645
17:50:05|0.3645
17:50:06|0.3645
17:50:08|0.36476
17:50:09|0.3645
17:50:10|0.36457
17:50:11|0.36457
17:50:11|0.36451
17:50:13|0.36451
17:50:14|0.36451
17:50:15|0.3645
17:50:16|0.3645
17:50:17|0.36402
17:50:18|0.36402
17:50:19|0.36409
17:50:20|0.36405
17:50:21|0.364
17:50:22|0.36382
17:50:23|0.36382
17:50:24|0.36382
17:50:25|0.36382
17:50:26|0.36382
17:50:27|0.36382
17:50:28|0.36375
17:50:29|0.36375
17:50:30|0.36375
17:50:31|0.36375
17:50:32|0.36375
17:50:33|0.36375
17:50:34|0.36282
17:50:35|0.363
17:50:36|0.36265
17:50:37|0.36336
17:50:38|0.36327
17:50:39|0.36327
17:50:41|0.36283
17:50:42|0.36282
17:50:43|0.3633
17:50:44|0.36328
17:50:45|0.36274
17:50:46|0.36274
17:50:47|0.36274
17:50:48|0.36274
17:50:49|0.36323
17:50:50|0.36265
17:50:51|0.36265
17:50:51|0.36258
17:50:53|0.36246
17:50:54|0.36218
17:50:55|0.36218
17:50:56|0.36218
17:50:57|0.36218
17:50:58|0.36203
17:50:59|0.36203
17:51:00|0.36206
17:51:01|0.36192
17:51:02|0.36199
17:51:03|0.36196
17:51:04|0.36193
17:51:05|0.36199
17:51:06|0.36169
17:51:07|0.36192
17:51:08|0.36274
17:51:09|0.36222
17:51:10|0.36192
17:51:11|0.36166
17:51:12|0.36166
17:51:13|0.36166
17:51:14|0.36166
17:51:15|0.36166
17:51:17|0.3609
17:51:17|0.36087
17:51:18|0.36085
17:51:19|0.3608
17:51:20|0.36076
17:51:21|0.3623
17:51:22|0.36155
17:51:23|0.3625
17:51:24|0.36177
17:51:25|0.3618
17:51:26|0.3618
17:51:27|0.36183
17:51:28|0.36183
17:51:29|0.36222
17:51:31|0.3623
17:51:31|0.36218
17:51:32|0.3608
17:51:33|0.3608
17:51:35|0.36067
17:51:35|0.36067
17:51:36|0.36067
17:51:38|0.36067
17:51:38|0.36067
17:51:40|0.36067
17:51:41|0.36064
17:51:43|0.36067
17:51:44|0.36067
17:51:45|0.36067
17:51:46|0.36067
17:51:47|0.36067
17:51:47|0.36011
17:51:49|0.36063
17:51:50|0.36063
17:51:51|0.36013
17:51:52|0.36013
17:51:53|0.36013
17:51:54|0.36013
17:51:55|0.36013
17:51:56|0.36013
17:51:57|0.36028
17:51:58|0.36001
17:51:59|0.36001
17:52:00|0.36001
17:52:01|0.36001
17:52:02|0.36002
17:52:03|0.36008
17:52:04|0.36008
17:52:06|0.36061
17:52:06|0.36055
17:52:07|0.36055
17:52:08|0.36007
17:52:09|0.36007
17:52:10|0.36007
17:52:11|0.36007
17:52:13|0.36071
17:52:13|0.36131
17:52:14|0.36041
17:52:15|0.3605
17:52:16|0.36133
17:52:17|0.36049
17:52:18|0.36049
17:52:19|0.36129
17:52:20|0.36083
17:52:22|0.36083
17:52:22|0.36083
17:52:24|0.36051
17:52:24|0.36051
17:52:25|0.36051
17:52:27|0.36094
17:52:27|0.36094
17:52:28|0.36084
17:52:29|0.36051
17:52:30|0.36046
17:52:31|0.36051
17:52:32|0.36069
17:52:33|0.36069
17:52:34|0.36069
17:52:35|0.36069
17:52:36|0.36046
17:52:37|0.36046
17:52:38|0.36046
17:52:39|0.36046
17:52:40|0.36046
17:52:42|0.36094
17:52:43|0.36091
17:52:45|0.36091
17:52:46|0.36091
17:52:47|0.36091
17:52:48|0.36091
17:52:49|0.36071
17:52:50|0.36071
17:52:51|0.36118
17:52:52|0.36118
17:52:52|0.36118
17:52:54|0.36106
17:52:55|0.36106
17:52:56|0.36106
17:52:57|0.36102
17:52:57|0.36047
17:52:59|0.36047
17:53:00|0.36047
17:53:01|0.36047
17:53:02|0.36046
17:53:02|0.36046
17:53:04|0.36046
17:53:05|0.36046
17:53:06|0.36046
17:53:07|0.36046
17:53:08|0.36046
17:53:09|0.36047
17:53:10|0.36047
17:53:11|0.36011
17:53:13|0.36045
17:53:13|0.36008
17:53:14|0.36008
17:53:15|0.36008
17:53:17|0.36002
17:53:18|0.36
17:53:18|0.36
17:53:19|0.36035
17:53:20|0.36035
17:53:22|0.36035
17:53:23|0.36001
17:53:24|0.35969
17:53:24|0.35979
17:53:25|0.35951
17:53:26|0.35938
17:53:27|0.35938
17:53:29|0.35928
17:53:29|0.35928
17:53:30|0.35914
17:53:31|0.35906
17:53:32|0.35892
17:53:34|0.35888
17:53:34|0.35874
17:53:36|0.35856
17:53:36|0.35856
17:53:37|0.35902
17:53:38|0.35904
17:53:39|0.35904
17:53:40|0.359
17:53:41|0.35899
17:53:43|0.35859
17:53:44|0.35859
17:53:45|0.358
17:53:47|0.3585
17:53:47|0.35804
17:53:48|0.35839
17:53:49|0.35834
17:53:50|0.35814
17:53:51|0.35802
17:53:52|0.35795
17:53:53|0.35741
17:53:54|0.35785
17:53:55|0.35785
17:53:56|0.35785
17:53:57|0.35785
17:53:58|0.35827
17:53:59|0.35855
17:54:00|0.35855
17:54:02|0.35855
17:54:03|0.35785
17:54:04|0.35777
17:54:04|0.3573
17:54:06|0.3573
17:54:07|0.3573
17:54:08|0.35721
17:54:09|0.35718
17:54:10|0.35718
17:54:11|0.35742
17:54:12|0.35742
17:54:13|0.35767
17:54:14|0.35723
17:54:15|0.35737
17:54:16|0.35771
17:54:17|0.3581
17:54:18|0.3581
17:54:19|0.3581
17:54:20|0.3581
17:54:21|0.3579
17:54:22|0.3579
17:54:23|0.3579
17:54:24|0.35794
17:54:25|0.35794
17:54:26|0.35801
17:54:27|0.35808
17:54:28|0.358
17:54:29|0.358
17:54:30|0.35771
17:54:31|0.358
17:54:32|0.3581
17:54:33|0.3581
17:54:34|0.3581
17:54:35|0.3581
17:54:36|0.3581
17:54:37|0.3581
17:54:38|0.359
17:54:39|0.35951
17:54:40|0.35953
17:54:41|0.35822
17:54:42|0.35822
17:54:44|0.35843
17:54:44|0.35843
17:54:46|0.3577
17:54:46|0.3577
17:54:48|0.3577
17:54:49|0.35721
17:54:49|0.35721
17:54:51|0.35721
17:54:52|0.35721
17:54:53|0.35721
17:54:54|0.35721
17:54:55|0.35721
17:54:56|0.35721
17:54:56|0.35721
17:54:58|0.35721
17:54:58|0.35753
17:55:00|0.35753
17:55:01|0.35721
17:55:02|0.35721
17:55:03|0.3572
17:55:04|0.35725
17:55:05|0.35856
17:55:06|0.35909
17:55:07|0.3591
17:55:08|0.35848
17:55:08|0.35853
17:55:10|0.35845
17:55:11|0.35845
17:55:11|0.35845
17:55:13|0.35845
17:55:13|0.35845
17:55:15|0.35737
17:55:16|0.35814
17:55:17|0.35814
17:55:18|0.35814
17:55:19|0.35814
17:55:20|0.35814
17:55:20|0.35814
17:55:21|0.35814
17:55:22|0.35814
17:55:24|0.35806
17:55:24|0.35806
17:55:26|0.35806
17:55:27|0.35893
17:55:28|0.35781
17:55:28|0.35781
17:55:30|0.35781
17:55:31|0.359
17:55:31|0.35892
17:55:33|0.35888
17:55:34|0.359
17:55:34|0.35877
17:55:36|0.35877
17:55:36|0.3591
17:55:37|0.35918
17:55:39|0.35932
17:55:40|0.35945
17:55:41|0.35939
17:55:41|0.35939
17:55:42|0.35902
17:55:44|0.35902
17:55:45|0.35938
17:55:47|0.3592
17:55:48|0.35902
17:55:49|0.35902
17:55:50|0.3596
17:55:51|0.3596
17:55:52|0.35938
17:55:53|0.35979
17:55:54|0.35978
17:55:55|0.35978
17:55:56|0.35978
17:55:57|0.3597
17:55:58|0.3596
17:55:59|0.3596
17:56:00|0.35939
17:56:01|0.35939
17:56:02|0.35978
17:56:03|0.35978
17:56:04|0.35985
17:56:05|0.35975
17:56:06|0.35975
17:56:07|0.35985
17:56:08|0.35938
17:56:09|0.35938
17:56:10|0.35996
17:56:11|0.36006
17:56:12|0.36024
17:56:13|0.36027
17:56:14|0.36027
17:56:15|0.36041
17:56:16|0.36041
17:56:17|0.36027
17:56:18|0.36027
17:56:19|0.36027
17:56:20|0.36027
17:56:21|0.36027
17:56:22|0.36027
17:56:23|0.36027
17:56:24|0.36027
17:56:25|0.36027
17:56:26|0.36029
17:56:27|0.36029
17:56:28|0.36029
17:56:29|0.36029
17:56:30|0.36032
17:56:31|0.36032
17:56:32|0.36032
17:56:33|0.36055
17:56:34|0.36055
17:56:35|0.36055
17:56:36|0.36055
17:56:37|0.36064
17:56:38|0.36064
17:56:39|0.3608
17:56:40|0.3608
17:56:41|0.36032
17:56:42|0.36032
17:56:43|0.36032
17:56:44|0.36032
17:56:46|0.36032
17:56:47|0.36032
17:56:48|0.36032
17:56:48|0.36032
17:56:50|0.36033
17:56:51|0.36052
17:56:52|0.36052
17:56:53|0.36052
17:56:54|0.36052
17:56:55|0.36052
17:56:56|0.36052
17:56:57|0.36052
17:56:58|0.36052
17:56:59|0.36052
17:57:00|0.36052
17:57:01|0.36052
17:57:02|0.36053
17:57:03|0.3606
17:57:04|0.3606
17:57:05|0.36079
17:57:06|0.36079
17:57:07|0.36079
17:57:08|0.36079
17:57:09|0.36079
17:57:10|0.36079
17:57:11|0.36079
17:57:12|0.36079
17:57:13|0.36079
17:57:14|0.36079
17:57:15|0.36079
17:57:16|0.3611
17:57:17|0.3611
17:57:18|0.3611
17:57:19|0.36109
17:57:20|0.36119
17:57:21|0.36119
17:57:22|0.36111
17:57:23|0.36111
17:57:24|0.36111
17:57:25|0.36111
17:57:26|0.36111
17:57:28|0.36111
17:57:28|0.36111
17:57:29|0.36115
17:57:30|0.36115
17:57:32|0.3613
17:57:33|0.36139
17:57:33|0.36139
17:57:34|0.36139
17:57:36|0.36139
17:57:37|0.36139
17:57:38|0.36139
17:57:39|0.36139
17:57:40|0.36139
17:57:41|0.36139
17:57:43|0.36153
17:57:43|0.36182
17:57:44|0.36182
17:57:46|0.36182
17:57:47|0.36182
17:57:48|0.36182
17:57:49|0.36182
17:57:50|0.36182
17:57:51|0.36182
17:57:52|0.36185
17:57:53|0.36185
17:57:54|0.36182
17:57:55|0.36182
17:57:56|0.36182
17:57:57|0.36182
17:57:58|0.36182
17:57:59|0.362
17:58:00|0.36139
17:58:02|0.36148
17:58:02|0.36148
17:58:03|0.36148
17:58:04|0.36148
17:58:05|0.36148
17:58:06|0.36112
17:58:07|0.36148
17:58:09|0.3615
17:58:10|0.3615
17:58:11|0.3615
17:58:12|0.36146
17:58:13|0.36146
17:58:14|0.36146
17:58:14|0.36146
17:58:15|0.36146
17:58:16|0.36146
17:58:17|0.36146
17:58:19|0.36146
17:58:20|0.36146
17:58:21|0.36146
17:58:21|0.36146
17:58:22|0.36146
17:58:24|0.36146
17:58:25|0.36146
17:58:25|0.36146
17:58:27|0.36146
17:58:27|0.36126
17:58:28|0.36126
17:58:29|0.36149
17:58:31|0.36149
17:58:31|0.36149
17:58:32|0.36149
17:58:33|0.36149
17:58:34|0.3615
17:58:36|0.3615
17:58:36|0.3615
17:58:38|0.3615
17:58:38|0.3615
17:58:39|0.3615
17:58:41|0.3615
17:58:41|0.3615
17:58:42|0.3615
17:58:43|0.3615
17:58:44|0.36175
17:58:45|0.36175
17:58:47|0.36175
17:58:48|0.36175
17:58:49|0.36175
17:58:50|0.36175
17:58:51|0.36175
17:58:53|0.36152
17:58:53|0.36152
17:58:54|0.36152
17:58:56|0.36152
17:58:56|0.36152
17:58:58|0.36152
17:58:59|0.36152
17:59:00|0.36152
17:59:00|0.362
17:59:01|0.362
17:59:02|0.362
17:59:03|0.362
17:59:04|0.36191
17:59:05|0.36191
17:59:06|0.36191
17:59:08|0.362
17:59:09|0.362
17:59:10|0.362
17:59:10|0.36202
17:59:12|0.36212
17:59:12|0.362
17:59:14|0.3621
17:59:15|0.36213
17:59:16|0.36213
17:59:17|0.36213
17:59:18|0.36213
17:59:19|0.36216
17:59:20|0.36216
17:59:20|0.36216
17:59:21|0.36216
17:59:23|0.3627
17:59:24|0.3627
17:59:25|0.36288
17:59:25|0.36288
17:59:26|0.36288
17:59:28|0.36288
17:59:28|0.36288
17:59:30|0.36288
17:59:31|0.36288
17:59:32|0.36288
17:59:33|0.36288
17:59:33|0.3627
17:59:35|0.3627
17:59:36|0.3627
17:59:37|0.3627
17:59:37|0.3629
17:59:38|0.3629
17:59:40|0.3629
17:59:41|0.3629
17:59:42|0.3629
17:59:42|0.3629
17:59:43|0.3629
17:59:45|0.3629
17:59:45|0.3629
17:59:47|0.363
17:59:48|0.36293
17:59:49|0.36293
17:59:50|0.36293
17:59:52|0.36319
17:59:53|0.36324
17:59:54|0.36324
17:59:54|0.36324
17:59:56|0.36336
17:59:57|0.36336
17:59:57|0.36336
17:59:59|0.36336
18:00:00|0.36336
18:00:01|0.36346
18:00:02|0.36346
18:00:04|0.36346
18:00:05|0.36346
18:00:05|0.36336
18:00:07|0.36297
18:00:08|0.36344
18:00:08|0.36346
18:00:10|0.36336
18:00:11|0.36336
18:00:11|0.36346
18:00:12|0.36346
18:00:13|0.36346
18:00:14|0.36324
18:00:15|0.36306
18:00:17|0.36306
18:00:17|0.36306
18:00:18|0.36343
18:00:19|0.36336
18:00:20|0.36336
18:00:21|0.36336
18:00:22|0.36288
18:00:24|0.36288
18:00:25|0.36324
18:00:26|0.36324
18:00:27|0.36324
18:00:28|0.36324
18:00:29|0.36324
18:00:30|0.36297
18:00:31|0.36282
18:00:32|0.36282
18:00:33|0.36282
18:00:33|0.36282
18:00:35|0.36282
18:00:35|0.36282
18:00:37|0.36262
18:00:37|0.36262
18:00:39|0.36262
18:00:40|0.36248
18:00:41|0.36248
18:00:42|0.36263
18:00:43|0.36263
18:00:44|0.36263
18:00:45|0.36263
18:00:45|0.36263
18:00:47|0.36263
18:00:48|0.36263
18:00:49|0.36263
18:00:51|0.36263
18:00:52|0.36263
18:00:53|0.36263
18:00:54|0.36259
18:00:56|0.36242
18:00:56|0.36243
18:00:57|0.36234
18:00:58|0.36234
18:00:59|0.3622
18:01:00|0.36218
18:01:01|0.36218
18:01:02|0.36218
18:01:03|0.36218
18:01:04|0.36252
18:01:06|0.36252
18:01:06|0.36252
18:01:07|0.36242
18:01:09|0.36242
18:01:09|0.36242
18:01:10|0.36242
18:01:11|0.36242
18:01:12|0.36239
18:01:13|0.36239
18:01:14|0.36239
18:01:15|0.36239
18:01:16|0.36181
18:01:17|0.36173
18:01:18|0.36213
18:01:19|0.36213
18:01:20|0.36213
18:01:21|0.36163
18:01:22|0.36153
18:01:23|0.36153
18:01:24|0.36153
18:01:25|0.36142
18:01:26|0.36142
18:01:27|0.36143
18:01:28|0.36143
18:01:29|0.36143
18:01:30|0.36121
18:01:31|0.36143
18:01:32|0.36131
18:01:33|0.36131
18:01:34|0.36131
18:01:35|0.36131
18:01:36|0.36131
18:01:37|0.36131
18:01:38|0.36118
18:01:39|0.36118
18:01:40|0.36169
18:01:41|0.36169
18:01:42|0.36169
18:01:44|0.36134
18:01:45|0.36134
18:01:46|0.36134
18:01:47|0.36134
18:01:48|0.36133
18:01:49|0.36133
18:01:51|0.36134
18:01:51|0.36134
18:01:53|0.36142
18:01:53|0.36079
18:01:55|0.36032
18:01:56|0.36032
18:01:57|0.36032
18:01:58|0.36032
18:01:59|0.36032
18:02:00|0.36071
18:02:01|0.36065
18:02:02|0.36065
18:02:03|0.36024
18:02:04|0.36081
18:02:05|0.36081
18:02:06|0.36081
18:02:07|0.3608
18:02:08|0.36081
18:02:09|0.36029
18:02:10|0.36029
18:02:11|0.36029
18:02:12|0.36081
18:02:13|0.36073
18:02:14|0.36094
18:02:15|0.36094
18:02:16|0.36094
18:02:17|0.36096
18:02:18|0.3608
18:02:19|0.3608
18:02:20|0.36094
18:02:21|0.36094
18:02:22|0.36065
18:02:23|0.36065
18:02:24|0.36065
18:02:25|0.36065
18:02:26|0.36065
18:02:27|0.36065
18:02:28|0.36065
18:02:29|0.36065
18:02:30|0.36065
18:02:31|0.36065
18:02:32|0.36065
18:02:33|0.36065
18:02:34|0.36065
18:02:35|0.36065
18:02:36|0.36155
18:02:37|0.36155
18:02:38|0.36155
18:02:39|0.36155
18:02:40|0.36155
18:02:41|0.36123
18:02:42|0.36123
18:02:43|0.36123
18:02:44|0.36247
18:02:45|0.36247
18:02:46|0.36251
18:02:47|0.36251
18:02:48|0.36265
18:02:49|0.36272
18:02:51|0.36272
18:02:52|0.36251
18:02:53|0.363
18:02:55|0.363
18:02:56|0.363
18:02:57|0.36337
18:02:58|0.36306
18:02:59|0.36435
18:02:59|0.36438
18:03:01|0.36438
18:03:01|0.3645
18:03:02|0.36454
18:03:03|0.36453
18:03:04|0.36451
18:03:05|0.36451
18:03:07|0.36421
18:03:08|0.36404
18:03:09|0.36489
18:03:10|0.36451
18:03:11|0.36439
18:03:11|0.365
18:03:13|0.365
18:03:14|0.36505
18:03:15|0.36489
18:03:16|0.3652
18:03:17|0.36495
18:03:18|0.36495
18:03:19|0.36493
18:03:20|0.36493
18:03:21|0.36493
18:03:22|0.36515
18:03:23|0.36365
18:03:24|0.36522
18:03:25|0.36381
18:03:26|0.36381
18:03:27|0.36489
18:03:28|0.36489
18:03:29|0.36536
18:03:30|0.365
18:03:31|0.36485
18:03:32|0.36485
18:03:33|0.36485
18:03:34|0.36485
18:03:35|0.3652
18:03:36|0.36596
18:03:37|0.36552
18:03:38|0.36552
18:03:39|0.36558
18:03:40|0.36558
18:03:41|0.36563
18:03:42|0.36563
18:03:43|0.36563
18:03:44|0.36507
18:03:45|0.36555
18:03:46|0.36564
18:03:47|0.36517
18:03:48|0.36541
18:03:49|0.36443
18:03:50|0.36443
18:03:51|0.36403
18:03:53|0.36476
18:03:53|0.36527
18:03:54|0.366
18:03:56|0.3649
18:03:57|0.3649
18:03:58|0.3649
18:03:59|0.36495
18:04:01|0.36564
18:04:01|0.36564
18:04:02|0.36552
18:04:03|0.36534
18:04:04|0.36534
18:04:05|0.3649
18:04:06|0.3649
18:04:07|0.3649
18:04:08|0.36552
18:04:09|0.36563
18:04:10|0.36563
18:04:11|0.36563
18:04:12|0.36563
18:04:13|0.36563
18:04:14|0.36507
18:04:15|0.36553
18:04:17|0.36551
18:04:17|0.36551
18:04:18|0.36546
18:04:19|0.36546
18:04:20|0.36596
18:04:21|0.36596
18:04:22|0.36596
18:04:23|0.36596
18:04:24|0.36612
18:04:25|0.36596
18:04:26|0.36555
18:04:27|0.36609
18:04:28|0.36518
18:04:29|0.366
18:04:30|0.366
18:04:31|0.36547
18:04:32|0.36548
18:04:33|0.36548
18:04:34|0.36551
18:04:35|0.36657
18:04:36|0.36677
18:04:37|0.36677
18:04:38|0.3665
18:04:39|0.36675
18:04:40|0.36675
18:04:41|0.36672
18:04:42|0.36652
18:04:43|0.36696
18:04:44|0.366
18:04:45|0.36601
18:04:46|0.36595
18:04:47|0.36595
18:04:48|0.36595
18:04:49|0.36607
18:04:50|0.36607
18:04:51|0.36647
18:04:53|0.36647
18:04:54|0.36696
18:04:55|0.36647
18:04:56|0.36654
18:04:57|0.36647
18:04:58|0.36647
18:04:59|0.36647
18:05:00|0.36647
18:05:01|0.36677
18:05:02|0.36677
18:05:03|0.36677
18:05:04|0.36677
18:05:05|0.36699
18:05:06|0.36647
18:05:07|0.36647
18:05:08|0.3672
18:05:09|0.36723
18:05:10|0.367
18:05:11|0.36725
18:05:12|0.36725
18:05:13|0.36725
18:05:14|0.3685
18:05:15|0.3679
18:05:16|0.36849
18:05:17|0.36849
18:05:18|0.36849
18:05:19|0.3686
18:05:20|0.36877
18:05:22|0.36856
18:05:22|0.36883
18:05:23|0.3689
18:05:24|0.3689
18:05:25|0.36921
18:05:26|0.36893
18:05:27|0.36926
18:05:28|0.36926
18:05:29|0.36929
18:05:30|0.3695
18:05:31|0.3695
18:05:32|0.36937
18:05:33|0.36937
18:05:34|0.36945
18:05:35|0.3695
18:05:36|0.3695
18:05:37|0.36937
18:05:38|0.36946
18:05:39|0.36938
18:05:40|0.36955
18:05:41|0.36957
18:05:43|0.36961
18:05:43|0.36961
18:05:44|0.36999
18:05:45|0.37
18:05:46|0.36999
18:05:47|0.36999
18:05:48|0.36999
18:05:49|0.36999
18:05:50|0.3696
18:05:51|0.36999
18:05:52|0.37
18:05:54|0.37
18:05:55|0.36999
18:05:56|0.36977
18:05:57|0.36999
18:05:58|0.37
18:05:59|0.36999
18:06:00|0.37
18:06:01|0.36991
18:06:02|0.36952
18:06:03|0.36958
18:06:05|0.36981
18:06:05|0.36981
18:06:06|0.36981
18:06:07|0.36981
18:06:08|0.37
18:06:09|0.37
18:06:10|0.37
18:06:11|0.37
18:06:12|0.36999
18:06:13|0.36999
18:06:14|0.37
18:06:15|0.37
18:06:16|0.36981
18:06:17|0.36979
18:06:18|0.36997
18:06:19|0.36974
18:06:20|0.36931
18:06:21|0.36984
18:06:22|0.3698
18:06:23|0.3698
18:06:24|0.3698
18:06:25|0.3695
18:06:26|0.36966
18:06:27|0.37
18:06:28|0.37
18:06:29|0.37
18:06:30|0.37
18:06:31|0.36998
18:06:32|0.37
18:06:33|0.37
18:06:34|0.37
18:06:35|0.3701
18:06:36|0.37001
18:06:37|0.37001
18:06:38|0.37001
18:06:39|0.37001
18:06:40|0.37095
18:06:41|0.37087
18:06:42|0.37042
18:06:43|0.37139
18:06:44|0.37098
18:06:45|0.37102
18:06:46|0.37143
18:06:47|0.3718
18:06:48|0.37186
18:06:49|0.37161
18:06:50|0.372
18:06:51|0.375
18:06:52|0.37385
18:06:53|0.37273
18:06:54|0.37349
18:06:56|0.37365
18:06:57|0.37369
18:06:58|0.37421
18:06:59|0.37391
18:07:00|0.37394
18:07:01|0.37429
18:07:02|0.37392
18:07:04|0.3741
18:07:05|0.37362
18:07:05|0.37445
18:07:07|0.37382
18:07:08|0.37382
18:07:09|0.3742
18:07:11|0.37415
18:07:12|0.37415
18:07:13|0.37415
18:07:13|0.3742
18:07:14|0.37362
18:07:16|0.37374
18:07:17|0.37375
18:07:18|0.37371
18:07:18|0.37415
18:07:20|0.37381
18:07:20|0.37307
18:07:21|0.37374
18:07:22|0.37318
18:07:23|0.37378
18:07:25|0.37318
18:07:25|0.37318
18:07:26|0.37316
18:07:28|0.37318
18:07:28|0.37373
18:07:30|0.37211
18:07:30|0.37378
18:07:31|0.37234
18:07:33|0.37183
18:07:33|0.37341
18:07:34|0.37341
18:07:36|0.37385
18:07:36|0.37361
18:07:37|0.3739
18:07:38|0.3739
18:07:39|0.37391
18:07:41|0.373
18:07:42|0.373
18:07:42|0.37372
18:07:43|0.3739
18:07:44|0.37303
18:07:45|0.373
18:07:46|0.37301
18:07:48|0.37355
18:07:48|0.37355
18:07:49|0.37357
18:07:50|0.37309
18:07:51|0.37355
18:07:53|0.37305
18:07:54|0.37303
18:07:54|0.37301
18:07:56|0.37301
18:07:56|0.37301
18:07:58|0.3735
18:07:59|0.37315
18:08:00|0.37349
18:08:01|0.37303
18:08:02|0.372
18:08:03|0.37086
18:08:04|0.37154
18:08:05|0.3703
18:08:06|0.37048
18:08:07|0.36963
18:08:08|0.37
18:08:09|0.36972
18:08:10|0.36973
18:08:11|0.37048
18:08:12|0.37166
18:08:13|0.37156
18:08:14|0.37105
18:08:15|0.37159
18:08:16|0.37159
18:08:17|0.37174
18:08:18|0.37137
18:08:19|0.37159
18:08:20|0.37129
18:08:21|0.37159
18:08:22|0.37159
18:08:23|0.372
18:08:24|0.372
18:08:25|0.37196
18:08:26|0.37202
18:08:27|0.37224
18:08:28|0.37179
18:08:29|0.372
18:08:30|0.37184
18:08:31|0.37188
18:08:32|0.3717
18:08:33|0.3717
18:08:34|0.37137
18:08:35|0.37137
18:08:36|0.37144
18:08:37|0.37048
18:08:38|0.37048
18:08:40|0.37116
18:08:40|0.37116
18:08:41|0.37047
18:08:42|0.37047
18:08:43|0.37079
18:08:44|0.37137
18:08:45|0.37079
18:08:46|0.37079
18:08:47|0.37079
18:08:48|0.37096
18:08:49|0.37082
18:08:51|0.37107
18:08:51|0.371
18:08:52|0.37084
18:08:54|0.37116
18:08:55|0.37116
18:08:56|0.37109
18:08:57|0.371
18:08:58|0.371
18:08:59|0.37109
18:09:00|0.37098
18:09:01|0.37098
18:09:02|0.37188
18:09:03|0.37148
18:09:05|0.37148
18:09:05|0.37148
18:09:06|0.3718
18:09:08|0.37176
18:09:08|0.37239
18:09:09|0.37239
18:09:10|0.37239
18:09:11|0.37148
18:09:12|0.37158
18:09:13|0.37239
18:09:14|0.37136
18:09:15|0.37212
18:09:16|0.37205
18:09:17|0.37163
18:09:18|0.37163
18:09:19|0.37163
18:09:20|0.37163
18:09:21|0.3717
18:09:22|0.3717
18:09:23|0.37205
18:09:24|0.37205
18:09:25|0.37233
18:09:26|0.37207
18:09:27|0.37239
18:09:28|0.37239
18:09:29|0.37239
18:09:30|0.37239
18:09:31|0.37216
18:09:32|0.37239
18:09:33|0.37266
18:09:34|0.37266
18:09:35|0.37288
18:09:36|0.37288
18:09:37|0.37288
18:09:38|0.37299
18:09:39|0.37299
18:09:40|0.37349
18:09:41|0.37349
18:09:42|0.37348
18:09:43|0.37348
18:09:44|0.37356
18:09:45|0.3735
18:09:46|0.37363
18:09:47|0.37363
18:09:48|0.37369
18:09:49|0.37372
18:09:50|0.37352
18:09:51|0.37362
18:09:52|0.37417
18:09:53|0.3742
18:09:54|0.37372
18:09:55|0.37399
18:09:56|0.37399
18:09:57|0.37412
18:09:59|0.37409
18:10:00|0.37402
18:10:01|0.37458
18:10:03|0.3741
18:10:04|0.3741
18:10:05|0.37437
18:10:06|0.37449
18:10:07|0.37439
18:10:07|0.3745
18:10:09|0.37474
18:10:10|0.37474
18:10:11|0.37474
18:10:12|0.37474
18:10:13|0.37421
18:10:14|0.375
18:10:15|0.37445
18:10:16|0.375
18:10:17|0.375
18:10:18|0.37474
18:10:18|0.37474
18:10:20|0.37466
18:10:21|0.37474
18:10:22|0.37474
18:10:23|0.37499
18:10:24|0.37499
18:10:25|0.37499
18:10:26|0.37468
18:10:27|0.37499
18:10:28|0.37498
18:10:29|0.37445
18:10:30|0.37445
18:10:31|0.37468
18:10:32|0.37474
18:10:33|0.37482
18:10:34|0.37483
18:10:35|0.37487
18:10:36|0.37474
18:10:37|0.37474
18:10:38|0.3752
18:10:39|0.37513
18:10:40|0.37542
18:10:41|0.37607
18:10:42|0.37621
18:10:43|0.3768
18:10:44|0.37683
18:10:45|0.37692
18:10:46|0.37738
18:10:47|0.37705
18:10:48|0.3775
18:10:49|0.37788
18:10:50|0.37791
18:10:51|0.3775
18:10:52|0.37799
18:10:53|0.37801
18:10:54|0.378
18:10:55|0.37799
18:10:56|0.37799
18:10:57|0.37805
18:10:58|0.37802
18:11:00|0.37856
18:11:00|0.37797
18:11:02|0.37813
18:11:03|0.3758
18:11:04|0.37567
18:11:04|0.37711
18:11:05|0.37581
18:11:07|0.37586
18:11:08|0.37635
18:11:09|0.37617
18:11:10|0.37584
18:11:11|0.3758
18:11:12|0.37534
18:11:12|0.37545
18:11:14|0.37575
18:11:15|0.37566
18:11:16|0.37511
18:11:17|0.375
18:11:17|0.37501
18:11:19|0.37502
18:11:20|0.37542
18:11:21|0.37539
18:11:22|0.37596
18:11:23|0.37599
18:11:24|0.37597
18:11:25|0.37616
18:11:26|0.37721
18:11:27|0.37723
18:11:28|0.3773
18:11:29|0.3773
18:11:30|0.37748
18:11:31|0.37697
18:11:32|0.37704
18:11:33|0.37736
18:11:34|0.37762
18:11:35|0.37656
18:11:36|0.37721
18:11:37|0.37704
18:11:38|0.37701
18:11:39|0.37681
18:11:40|0.37745
18:11:42|0.37715
18:11:43|0.37723
18:11:43|0.37711
18:11:45|0.37742
18:11:45|0.37718
18:11:46|0.37721
18:11:47|0.37721
18:11:48|0.37765
18:11:49|0.37764
18:11:51|0.37764
18:11:52|0.37765
18:11:52|0.37799
18:11:53|0.37795
18:11:54|0.37774
18:11:56|0.37794
18:11:56|0.37779
18:11:57|0.37819
18:11:58|0.37824
18:12:00|0.37872
18:12:01|0.37872
18:12:02|0.37809
18:12:03|0.37862
18:12:04|0.37862
18:12:05|0.37824
18:12:06|0.37872
18:12:08|0.3785
18:12:08|0.37866
18:12:10|0.37838
18:12:11|0.37825
18:12:12|0.37849
18:12:13|0.37799
18:12:13|0.37839
18:12:15|0.37815
18:12:15|0.37818
18:12:16|0.37772
18:12:17|0.37841
18:12:18|0.37826
18:12:20|0.37848
18:12:20|0.37741
18:12:22|0.37736
18:12:22|0.37685
18:12:24|0.37706
18:12:25|0.37685
18:12:25|0.37706
18:12:26|0.37695
18:12:27|0.37695
18:12:28|0.37706
18:12:29|0.37688
18:12:30|0.37698
18:12:32|0.37698
18:12:32|0.37698
18:12:33|0.37698
18:12:34|0.37713
18:12:36|0.37692
18:12:37|0.3773
18:12:37|0.37699
18:12:38|0.37698
18:12:39|0.37698
18:12:40|0.37698
18:12:41|0.37692
18:12:42|0.37692
18:12:43|0.37698
18:12:44|0.37706
18:12:45|0.37706
18:12:47|0.37635
18:12:48|0.37635
18:12:49|0.37645
18:12:50|0.37696
18:12:51|0.37689
18:12:52|0.3766
18:12:53|0.3766
18:12:54|0.3766
18:12:55|0.37643
18:12:56|0.37695
18:12:57|0.37696
18:12:58|0.37657
18:12:59|0.37655
18:13:00|0.37685
18:13:02|0.37685
18:13:03|0.37658
18:13:04|0.37658
18:13:05|0.37681
18:13:06|0.37669
18:13:07|0.37678
18:13:09|0.37635
18:13:09|0.37635
18:13:10|0.37635
18:13:11|0.37663
18:13:12|0.3763
18:13:13|0.3763
18:13:14|0.37663
18:13:15|0.37626
18:13:16|0.37635
18:13:17|0.37659
18:13:18|0.37659
18:13:19|0.37659
18:13:20|0.37635
18:13:21|0.37576
18:13:22|0.37576
18:13:23|0.37576
18:13:24|0.37576
18:13:25|0.37488
18:13:26|0.375
18:13:27|0.37532
18:13:28|0.37576
18:13:29|0.37532
18:13:30|0.37404
18:13:31|0.37489
18:13:32|0.37449
18:13:33|0.37399
18:13:34|0.3745
18:13:35|0.37429
18:13:36|0.37316
18:13:37|0.3732
18:13:38|0.37418
18:13:39|0.37376
18:13:40|0.374
18:13:41|0.37429
18:13:42|0.37421
18:13:43|0.37421
18:13:44|0.37423
18:13:45|0.37358
18:13:46|0.37445
18:13:47|0.37381
18:13:48|0.37399
18:13:49|0.37341
18:13:50|0.373
18:13:51|0.37366
18:13:52|0.37341
18:13:53|0.37312
18:13:54|0.37231
18:13:55|0.37216
18:13:56|0.37307
18:13:57|0.37221
18:13:58|0.37221
18:13:59|0.37307
18:14:00|0.37307
18:14:02|0.37233
18:14:03|0.37225
18:14:04|0.37224
18:14:05|0.37203
18:14:06|0.37078
18:14:07|0.37176
18:14:08|0.3716
18:14:09|0.37094
18:14:11|0.372
18:14:11|0.37102
18:14:12|0.3709
18:14:14|0.3705
18:14:15|0.3702
18:14:15|0.37078
18:14:16|0.37022
18:14:18|0.37078
18:14:19|0.37042
18:14:19|0.37043
18:14:20|0.371
18:14:21|0.37041
18:14:22|0.37041
18:14:24|0.37042
18:14:24|0.37072
18:14:25|0.37046
18:14:26|0.37081
18:14:27|0.37081
18:14:28|0.37074
18:14:29|0.37074
18:14:30|0.3708
18:14:31|0.3708
18:14:32|0.37116
18:14:33|0.37133
18:14:35|0.37133
18:14:35|0.372
18:14:37|0.37198
18:14:38|0.37198
18:14:39|0.3725
18:14:40|0.3725
18:14:41|0.3725
18:14:42|0.37252
18:14:43|0.37252
18:14:44|0.3725
18:14:45|0.37198
18:14:46|0.37198
18:14:47|0.37198
18:14:48|0.37198
18:14:50|0.37138
18:14:50|0.37185
18:14:51|0.37185
18:14:52|0.372
18:14:53|0.372
18:14:55|0.372
18:14:55|0.372
18:14:56|0.372
18:14:57|0.37163
18:14:58|0.37163
18:14:59|0.37192
18:15:00|0.37192
18:15:01|0.372
18:15:03|0.37194
18:15:04|0.37263
18:15:06|0.37207
18:15:06|0.37207
18:15:08|0.37207
18:15:09|0.37207
18:15:10|0.37225
18:15:11|0.37427
18:15:12|0.3743
18:15:13|0.37338
18:15:14|0.37413
18:15:15|0.3735
18:15:16|0.37388
18:15:17|0.37388
18:15:18|0.37338
18:15:20|0.37301
18:15:20|0.37299
18:15:21|0.37299
18:15:22|0.37301
18:15:23|0.3734
18:15:24|0.37313
18:15:25|0.37413
18:15:26|0.37413
18:15:27|0.3743
18:15:28|0.37418
18:15:29|0.37426
18:15:30|0.37426
18:15:31|0.37426
18:15:32|0.37426
18:15:34|0.37426
18:15:34|0.37159
18:15:35|0.37199
18:15:37|0.37179
18:15:37|0.37164
18:15:38|0.37192
18:15:39|0.37206
18:15:40|0.37306
18:15:41|0.37316
18:15:42|0.37234
18:15:44|0.37303
18:15:44|0.37287
18:15:45|0.37234
18:15:47|0.37233
18:15:47|0.37233
18:15:48|0.37193
18:15:49|0.37264
18:15:50|0.37238
18:15:51|0.37227
18:15:52|0.37227
18:15:54|0.37221
18:15:54|0.3715
18:15:55|0.37215
18:15:56|0.3725
18:15:57|0.37285
18:15:59|0.37291
18:15:59|0.37434
18:16:00|0.37392
18:16:02|0.37392
18:16:03|0.37437
18:16:04|0.37532
18:16:05|0.37469
18:16:06|0.37525
18:16:07|0.37531
18:16:08|0.37521
18:16:09|0.3752
18:16:10|0.3752
18:16:11|0.37527
18:16:12|0.37485
18:16:13|0.3752
18:16:14|0.375
18:16:15|0.37527
18:16:16|0.37527
18:16:17|0.3752
18:16:18|0.37529
18:16:19|0.3752
18:16:20|0.37503
18:16:21|0.3752
18:16:22|0.37514
18:16:23|0.37479
18:16:24|0.37401
18:16:25|0.37401
18:16:26|0.37325
18:16:27|0.37401
18:16:28|0.37397
18:16:29|0.37378
18:16:30|0.37382
18:16:31|0.37312
18:16:32|0.37311
18:16:33|0.37311
18:16:34|0.37311
18:16:35|0.37311
18:16:36|0.37329
18:16:37|0.37435
18:16:38|0.37435
18:16:39|0.37435
18:16:41|0.37435
18:16:41|0.37482
18:16:43|0.37417
18:16:43|0.37463
18:16:44|0.37463
18:16:45|0.37444
18:16:46|0.37466
18:16:48|0.37472
18:16:48|0.37497
18:16:49|0.3752
18:16:50|0.3747
18:16:51|0.37522
18:16:53|0.37522
18:16:53|0.3748
18:16:54|0.3748
18:16:55|0.37506
18:16:56|0.37496
18:16:57|0.37493
18:16:58|0.37446
18:16:59|0.37423
18:17:00|0.37574
18:17:01|0.37579
18:17:02|0.37554
18:17:03|0.37506
18:17:05|0.37473
18:17:06|0.3752
18:17:07|0.37546
18:17:08|0.3752
18:17:09|0.37554
18:17:10|0.3747
18:17:11|0.37525
18:17:12|0.37621
18:17:13|0.37641
18:17:14|0.37641
18:17:15|0.3762
18:17:16|0.37619
18:17:17|0.37647
18:17:18|0.37641
18:17:19|0.37676
18:17:20|0.37676
18:17:21|0.37679
18:17:22|0.3769
18:17:24|0.377
18:17:24|0.377
18:17:25|0.377
18:17:26|0.377
18:17:27|0.3768
18:17:28|0.37663
18:17:29|0.37657
18:17:30|0.37655
18:17:31|0.37652
18:17:32|0.37651
18:17:33|0.37591
18:17:34|0.37668
18:17:35|0.37673
18:17:36|0.37737
18:17:37|0.37806
18:17:38|0.37776
18:17:39|0.37808
18:17:40|0.37765
18:17:41|0.3789
18:17:42|0.37879
18:17:43|0.3784
18:17:44|0.37855
18:17:45|0.37988
18:17:46|0.37906
18:17:47|0.37875
18:17:48|0.37906
18:17:49|0.3795
18:17:50|0.37932
18:17:51|0.37943
18:17:52|0.37929
18:17:53|0.37941
18:17:54|0.37843
18:17:55|0.37901
18:17:56|0.3794
18:17:57|0.37937
18:17:58|0.37937
18:17:59|0.3795
18:18:00|0.37893
18:18:01|0.37905
18:18:02|0.37937
18:18:03|0.3788
18:18:04|0.37902
18:18:06|0.37905
18:18:07|0.37905
18:18:08|0.37893
18:18:09|0.37878
18:18:10|0.37937
18:18:11|0.37897
18:18:12|0.37906
18:18:13|0.37906
18:18:14|0.37937
18:18:15|0.37914
18:18:17|0.37947
18:18:17|0.37947
18:18:18|0.37944
18:18:19|0.37944
18:18:20|0.37946
18:18:21|0.37946
18:18:22|0.37949
18:18:23|0.37946
18:18:24|0.37958
18:18:25|0.37992
18:18:26|0.37999
18:18:27|0.38
18:18:28|0.3799
18:18:29|0.37966
18:18:30|0.37971
18:18:31|0.37962
18:18:32|0.37961
18:18:33|0.37953
18:18:34|0.38
18:18:35|0.38
18:18:36|0.38068
18:18:37|0.3811
18:18:38|0.382
18:18:39|0.382
18:18:40|0.3825
18:18:41|0.37678
18:18:42|0.38054
18:18:43|0.38078
18:18:44|0.38038
18:18:45|0.38013
18:18:46|0.38013
18:18:47|0.37971
18:18:48|0.38039
18:18:49|0.38025
18:18:50|0.3808
18:18:51|0.38175
18:18:53|0.38122
18:18:53|0.38122
18:18:54|0.38182
18:18:55|0.38178
18:18:56|0.382
18:18:57|0.38218
18:18:59|0.38263
18:18:59|0.38211
18:19:01|0.38284
18:19:01|0.38284
18:19:02|0.38248
18:19:03|0.38284
18:19:05|0.383
18:19:05|0.38284
18:19:07|0.38293
18:19:09|0.38331
18:19:09|0.38288
18:19:10|0.383
18:19:11|0.38375
18:19:12|0.38331
18:19:14|0.38434
18:19:15|0.38387
18:19:16|0.385
18:19:17|0.38391
18:19:18|0.38487
18:19:18|0.385
18:19:20|0.38542
18:19:21|0.38591
18:19:21|0.38509
18:19:23|0.38576
18:19:24|0.38621
18:19:25|0.38537
18:19:26|0.38576
18:19:27|0.38601
18:19:28|0.38612
18:19:28|0.38596
18:19:29|0.38581
18:19:30|0.38639
18:19:32|0.387
18:19:32|0.38683
18:19:33|0.38685
18:19:34|0.387
18:19:35|0.38695
18:19:37|0.38887
18:19:38|0.38876
18:19:38|0.38817
18:19:39|0.38879
18:19:40|0.38869
18:19:42|0.38887
18:19:43|0.38862
18:19:44|0.38887
18:19:45|0.38989
18:19:46|0.38926
18:19:47|0.38926
18:19:48|0.39
18:19:49|0.38979
18:19:50|0.38997
18:19:50|0.38984
18:19:52|0.38984
18:19:53|0.39
18:19:53|0.39
18:19:55|0.38978
18:19:56|0.38966
18:19:56|0.38966
18:19:58|0.38979
18:19:59|0.39
18:20:00|0.39018
18:20:01|0.39024
18:20:02|0.3913
18:20:03|0.39054
18:20:04|0.3907
18:20:06|0.39078
18:20:06|0.39031
18:20:08|0.39076
18:20:09|0.39019
18:20:11|0.38951
18:20:11|0.38926
18:20:12|0.38988
18:20:13|0.38831
18:20:14|0.38984
18:20:15|0.38695
18:20:16|0.38411
18:20:17|0.38477
18:20:18|0.38504
18:20:19|0.38508
18:20:20|0.38382
18:20:22|0.38358
18:20:22|0.38428
18:20:23|0.38423
18:20:24|0.38494
18:20:25|0.38527
18:20:26|0.38527
18:20:27|0.38446
18:20:28|0.3857
18:20:30|0.38548
18:20:30|0.385
18:20:32|0.38601
18:20:32|0.3858
18:20:33|0.3851
18:20:34|0.38583
18:20:35|0.38541
18:20:37|0.3854
18:20:37|0.38623
18:20:38|0.38607
18:20:39|0.3862
18:20:40|0.38661
18:20:41|0.38743
18:20:42|0.38703
18:20:43|0.38741
18:20:44|0.38741
18:20:46|0.38722
18:20:46|0.38686
18:20:47|0.3865
18:20:48|0.38719
18:20:49|0.38678
18:20:50|0.38739
18:20:51|0.3875
18:20:52|0.38757
18:20:53|0.38805
18:20:54|0.38722
18:20:56|0.38719
18:20:57|0.38741
18:20:58|0.3873
18:20:59|0.38805
18:21:00|0.3873
18:21:01|0.38736
18:21:02|0.38933
18:21:03|0.3887
18:21:04|0.38901
18:21:05|0.38951
18:21:06|0.39016
18:21:07|0.39
18:21:08|0.39036
18:21:10|0.39069
18:21:10|0.39238
18:21:11|0.39151
18:21:13|0.39127
18:21:13|0.39098
18:21:15|0.39151
18:21:16|0.39166
18:21:17|0.3917
18:21:18|0.39224
18:21:18|0.39225
18:21:19|0.39171
18:21:20|0.39322
18:21:22|0.39301
18:21:22|0.39225
18:21:24|0.39253
18:21:24|0.39273
18:21:25|0.39262
18:21:27|0.3931
18:21:27|0.392
18:21:28|0.39245
18:21:29|0.39261
18:21:30|0.39303
18:21:31|0.39311
18:21:33|0.39298
18:21:33|0.39255
18:21:35|0.3931
18:21:35|0.39261
18:21:36|0.39282
18:21:37|0.393
18:21:38|0.39299
18:21:40|0.39299
18:21:41|0.39309
18:21:42|0.39309
18:21:43|0.39326
18:21:44|0.39368
18:21:45|0.39343
18:21:46|0.39323
18:21:47|0.39301
18:21:48|0.39323
18:21:49|0.39389
18:21:50|0.39323
18:21:51|0.39345
18:21:52|0.39423
18:21:53|0.39323
18:21:54|0.3929
18:21:55|0.39201
18:21:56|0.39108
18:21:57|0.39261
18:21:58|0.39227
18:21:59|0.39261
18:22:00|0.39109
18:22:01|0.39132
18:22:02|0.39094
18:22:03|0.39117
18:22:04|0.39062
18:22:05|0.39109
18:22:06|0.39094
18:22:07|0.39065
18:22:08|0.39016
18:22:09|0.39011
18:22:11|0.39059
18:22:12|0.39059
18:22:13|0.39077
18:22:14|0.39065
18:22:15|0.39014
18:22:16|0.39016
18:22:17|0.39
18:22:18|0.39
18:22:19|0.39016
18:22:20|0.39013
18:22:21|0.39
18:22:22|0.3894
18:22:23|0.38982
18:22:24|0.38959
18:22:25|0.38919
18:22:27|0.389
18:22:27|0.389
18:22:28|0.38985
18:22:29|0.3895
18:22:30|0.38983
18:22:31|0.389
18:22:32|0.3898
18:22:33|0.38952
18:22:34|0.3895
18:22:35|0.389
18:22:36|0.38951
18:22:37|0.3894
18:22:38|0.38951
18:22:39|0.38965
18:22:40|0.38925
18:22:41|0.38946
18:22:42|0.38949
18:22:43|0.38951
18:22:44|0.38981
18:22:45|0.38965
18:22:46|0.39021
18:22:47|0.39035
18:22:48|0.39007
18:22:49|0.39014
18:22:50|0.391
18:22:51|0.39182
18:22:52|0.39182
18:22:53|0.39165
18:22:54|0.39061
18:22:55|0.39093
18:22:56|0.39149
18:22:57|0.39154
18:22:58|0.39117
18:22:59|0.39244
18:23:00|0.39138
18:23:01|0.39182
18:23:02|0.39191
18:23:03|0.39194
18:23:04|0.39217
18:23:05|0.39293
18:23:06|0.39366
18:23:07|0.39366
18:23:08|0.39305
18:23:09|0.394
18:23:11|0.39246
18:23:11|0.39267
18:23:13|0.39335
18:23:14|0.39429
18:23:15|0.39413
18:23:16|0.39457
18:23:17|0.39453
18:23:18|0.39488
18:23:20|0.39481
18:23:21|0.39487
18:23:22|0.39417
18:23:23|0.39452
18:23:23|0.39553
18:23:25|0.39579
18:23:26|0.39498
18:23:27|0.39713
18:23:28|0.39758
18:23:29|0.39728
18:23:30|0.39761
18:23:30|0.39781
18:23:32|0.39921
18:23:33|0.39951
18:23:33|0.39927
18:23:34|0.39964
18:23:35|0.39952
18:23:36|0.40013
18:23:38|0.40005
18:23:38|0.40026
18:23:39|0.40093
18:23:40|0.40007
18:23:42|0.40142
18:23:42|0.40142
18:23:44|0.40128
18:23:44|0.40267
18:23:46|0.40238
18:23:46|0.40307
18:23:48|0.40313
18:23:48|0.40468
18:23:50|0.40439
18:23:50|0.40471
18:23:52|0.4052
18:23:52|0.40581
18:23:53|0.40441
18:23:54|0.40493
18:23:55|0.40554
18:23:56|0.40501
18:23:57|0.40591
18:23:59|0.40631
18:23:59|0.40641
18:24:01|0.40416
18:24:01|0.40371
18:24:02|0.40291
18:24:04|0.40209
18:24:04|0.40311
18:24:05|0.40348
18:24:06|0.40223
18:24:07|0.40324
18:24:08|0.40215
18:24:09|0.40213
18:24:10|0.40214
18:24:12|0.40038
18:24:12|0.4
18:24:14|0.40108
18:24:15|0.39998
18:24:16|0.39991
18:24:17|0.39908
18:24:17|0.39938
18:24:19|0.3996
18:24:20|0.39965
18:24:21|0.40073
18:24:22|0.40159
18:24:23|0.40226
18:24:24|0.40261
18:24:25|0.40254
18:24:26|0.40342
18:24:27|0.40339
18:24:28|0.40272
18:24:29|0.40508
18:24:30|0.40492
18:24:31|0.40495
18:24:32|0.40477
18:24:33|0.40612
18:24:34|0.40653
18:24:35|0.40653
18:24:36|0.40726
18:24:37|0.40642
18:24:38|0.40603
18:24:39|0.40638
18:24:40|0.40696
18:24:41|0.40634
18:24:42|0.40718
18:24:43|0.40699
18:24:44|0.40695
18:24:45|0.40642
18:24:46|0.40778
18:24:47|0.40786
18:24:48|0.40842
18:24:49|0.40857
18:24:50|0.40778
18:24:51|0.409
18:24:52|0.40806
18:24:53|0.409
18:24:54|0.40896
18:24:55|0.40849
18:24:56|0.40911
18:24:57|0.40929
18:24:58|0.40881
18:24:59|0.40936
18:25:00|0.40919
18:25:01|0.40955
18:25:02|0.40815
18:25:03|0.4091
18:25:04|0.40901
18:25:05|0.40849
18:25:06|0.4081
18:25:07|0.40913
18:25:08|0.41044
18:25:09|0.41068
18:25:10|0.41119
18:25:11|0.4118
18:25:12|0.41281
18:25:13|0.415
18:25:15|0.41415
18:25:15|0.41365
18:25:16|0.41429
18:25:17|0.41478
18:25:18|0.41461
18:25:19|0.41496
18:25:20|0.41517
18:25:21|0.41498
18:25:22|0.41522
18:25:23|0.41463
18:25:24|0.41431
18:25:25|0.41353
18:25:26|0.413
18:25:27|0.41391
18:25:28|0.41442
18:25:29|0.41442
18:25:30|0.41406
18:25:31|0.41425
18:25:32|0.41462
18:25:34|0.41418
18:25:35|0.41462
18:25:36|0.41728
18:25:37|0.41592
18:25:38|0.41758
18:25:39|0.41794
18:25:40|0.41866
18:25:41|0.41836
18:25:42|0.41841
18:25:43|0.41831
18:25:43|0.41904
18:25:44|0.41919
18:25:46|0.42
18:25:47|0.42
18:25:47|0.41921
18:25:49|0.4194
18:25:49|0.41971
18:25:50|0.41955
18:25:52|0.41946
18:25:53|0.41964
18:25:54|0.4205
18:25:55|0.4199
18:25:55|0.42001
18:25:56|0.41959
18:25:57|0.41927
18:25:58|0.41958
18:26:00|0.41941
18:26:01|0.41961
18:26:01|0.41951
18:26:02|0.41994
18:26:04|0.41955
18:26:04|0.42
18:26:05|0.421
18:26:07|0.42093
18:26:07|0.42132
18:26:09|0.42124
18:26:10|0.42209
18:26:10|0.42189
18:26:12|0.42245
18:26:13|0.42242
18:26:15|0.42197
18:26:15|0.42094
18:26:16|0.41999
18:26:17|0.41994
18:26:18|0.41771
18:26:19|0.4156
18:26:20|0.41646
18:26:21|0.41495
18:26:22|0.41534
18:26:23|0.4151
18:26:24|0.41474
18:26:26|0.41647
18:26:26|0.41581
18:26:27|0.41594
18:26:28|0.41831
18:26:30|0.417
18:26:30|0.41177
18:26:31|0.41361
18:26:32|0.41578
18:26:33|0.4116
18:26:34|0.41239
18:26:36|0.41309
18:26:37|0.41271
18:26:38|0.41234
18:26:38|0.41168
18:26:39|0.4147
18:26:41|0.41329
18:26:41|0.41304
18:26:42|0.41432
18:26:43|0.41404
18:26:44|0.41422
18:26:46|0.41422
18:26:46|0.41362
18:26:48|0.41431
18:26:48|0.41438
18:26:50|0.41411
18:26:50|0.4133
18:26:51|0.41344
18:26:52|0.41436
18:26:53|0.41278
18:26:54|0.41234
18:26:55|0.41193
18:26:56|0.41115
18:26:58|0.41262
18:26:59|0.41143
18:26:59|0.41109
18:27:00|0.41115
18:27:02|0.41075
18:27:02|0.412
18:27:03|0.4122
18:27:04|0.41023
18:27:05|0.40852
18:27:06|0.41088
18:27:07|0.41109
18:27:09|0.40882
18:27:10|0.41019
18:27:11|0.40874
18:27:12|0.40875
18:27:12|0.40797
18:27:14|0.40819
18:27:14|0.40715
18:27:16|0.40873
18:27:17|0.40902
18:27:18|0.40742
18:27:19|0.4085
18:27:20|0.40901
18:27:21|0.40824
18:27:22|0.40749
18:27:23|0.40762
18:27:24|0.40701
18:27:25|0.40846
18:27:26|0.40744
18:27:27|0.40847
18:27:28|0.40766
18:27:29|0.40787
18:27:30|0.40819
18:27:31|0.40849
18:27:32|0.40838
18:27:33|0.40793
18:27:34|0.40923
18:27:35|0.4093
18:27:36|0.40985
18:27:37|0.40973
18:27:38|0.40966
18:27:39|0.41
18:27:40|0.40998
18:27:41|0.41141
18:27:42|0.41223
18:27:43|0.41217
18:27:44|0.4122
18:27:45|0.41188
18:27:46|0.41196
18:27:47|0.41211
18:27:48|0.41289
18:27:49|0.41199
18:27:50|0.415
18:27:51|0.41525
18:27:52|0.41497
18:27:53|0.41473
18:27:54|0.41415
18:27:55|0.4141
18:27:56|0.41289
18:27:57|0.41279
18:27:58|0.41206
18:27:59|0.41118
18:28:00|0.41091
18:28:01|0.40971
18:28:02|0.41013
18:28:03|0.41
18:28:04|0.41165
18:28:05|0.41001
18:28:06|0.41051
18:28:07|0.41107
18:28:08|0.41075
18:28:09|0.4107
18:28:10|0.41082
18:28:11|0.4101
18:28:12|0.40976
18:28:13|0.40995
18:28:14|0.40983
18:28:15|0.40946
18:28:16|0.4095
18:28:17|0.40996
18:28:19|0.40975
18:28:19|0.41061
18:28:20|0.41054
18:28:21|0.41097
18:28:22|0.41101
18:28:23|0.41109
18:28:24|0.4111
18:28:25|0.41001
18:28:26|0.41103
18:28:27|0.41081
18:28:28|0.41134
18:28:30|0.4111
18:28:31|0.41127
18:28:32|0.41161
18:28:33|0.41177
18:28:34|0.41133
18:28:35|0.41057
18:28:36|0.41206
18:28:36|0.41088
18:28:37|0.4113
18:28:39|0.41196
18:28:40|0.4117
18:28:41|0.411
18:28:42|0.41112
18:28:43|0.41114
18:28:44|0.41206
18:28:45|0.41227
18:28:46|0.4128
18:28:47|0.4131
18:28:48|0.41339
18:28:48|0.41389
18:28:50|0.41422
18:28:50|0.4145
18:28:52|0.41339
18:28:52|0.41352
18:28:54|0.41335
18:28:55|0.41402
18:28:56|0.41333
18:28:57|0.41311
18:28:58|0.41345
18:28:59|0.41359
18:29:00|0.4135
18:29:01|0.41303
18:29:02|0.4137
18:29:03|0.4135
18:29:04|0.41368
18:29:04|0.41368
18:29:05|0.41368
18:29:06|0.41394
18:29:08|0.41352
18:29:09|0.41357
18:29:09|0.41312
18:29:11|0.41479
18:29:12|0.41293
18:29:13|0.41197
18:29:14|0.41215
18:29:15|0.411
18:29:16|0.41063
18:29:18|0.41111
18:29:18|0.41043
18:29:20|0.40925
18:29:21|0.40969
18:29:22|0.40925
18:29:23|0.40977
18:29:24|0.41009
18:29:25|0.41075
18:29:26|0.4109
18:29:27|0.41088
18:29:28|0.41118
18:29:29|0.41086
18:29:30|0.41062
18:29:31|0.41066
18:29:32|0.41046
18:29:33|0.41
18:29:34|0.4107
18:29:35|0.41172
18:29:36|0.41063
18:29:37|0.41098
18:29:38|0.41073
18:29:39|0.41
18:29:40|0.41063
18:29:41|0.41024
18:29:42|0.41005
18:29:43|0.40801
18:29:44|0.40747
18:29:45|0.40492
18:29:46|0.40928
18:29:47|0.40754
18:29:48|0.40791
18:29:49|0.4069
18:29:50|0.40639
18:29:51|0.40536
18:29:52|0.40492
18:29:53|0.40564
18:29:54|0.40639
18:29:55|0.40619
18:29:56|0.40639
18:29:57|0.40686
18:29:58|0.40552
18:29:59|0.40553
18:30:00|0.40552
18:30:01|0.40576
18:30:02|0.40588
18:30:03|0.40548
18:30:04|0.40465
18:30:05|0.40315
18:30:06|0.39913
18:30:07|0.39945
18:30:08|0.40136
18:30:09|0.40073
18:30:10|0.40088
18:30:11|0.40001
18:30:12|0.39935
18:30:14|0.39938
18:30:14|0.39889
18:30:16|0.39879
18:30:16|0.39728
18:30:18|0.39785
18:30:19|0.39904
18:30:20|0.3988
18:30:21|0.39974
18:30:22|0.39875
18:30:24|0.3979
18:30:24|0.39721
18:30:25|0.39854
18:30:26|0.39857
18:30:27|0.39875
18:30:28|0.39836
18:30:29|0.39905
18:30:30|0.39955
18:30:31|0.40125
18:30:32|0.40144
18:30:34|0.40107
18:30:35|0.40082
18:30:36|0.40047
18:30:37|0.40003
18:30:38|0.40088
18:30:39|0.40027
18:30:40|0.4004
18:30:41|0.4
18:30:42|0.40036
18:30:43|0.4
18:30:44|0.39955
18:30:45|0.39878
18:30:46|0.39973
18:30:47|0.39837
18:30:48|0.39946
18:30:49|0.39878
18:30:50|0.3991
18:30:51|0.39949
18:30:52|0.39855
18:30:53|0.39869
18:30:54|0.39894
18:30:55|0.39886
18:30:56|0.3993
18:30:57|0.39977
18:30:58|0.4
18:30:59|0.40027
18:31:00|0.40075
18:31:01|0.40026
18:31:02|0.40001
18:31:03|0.40035
18:31:04|0.40071
18:31:05|0.40071
18:31:06|0.401
18:31:07|0.40029
18:31:08|0.40022
18:31:09|0.4
18:31:10|0.4001
18:31:11|0.401
18:31:12|0.40142
18:31:13|0.40193
18:31:14|0.40194
18:31:15|0.40205
18:31:16|0.40201
18:31:17|0.40094
18:31:18|0.40071
18:31:20|0.40021
18:31:21|0.40062
18:31:22|0.40135
18:31:24|0.40112
18:31:25|0.40083
18:31:25|0.40022
18:31:27|0.40068
18:31:28|0.40084
18:31:28|0.4
18:31:30|0.4
18:31:31|0.39975
18:31:31|0.40002
18:31:33|0.4
18:31:33|0.39892
18:31:34|0.39889
18:31:35|0.39874
18:31:36|0.39754
18:31:38|0.39904
18:31:39|0.3983
18:31:39|0.39831
18:31:41|0.3981
18:31:42|0.3981
18:31:43|0.39891
18:31:44|0.39858
18:31:45|0.39908
18:31:46|0.39874
18:31:47|0.39948
18:31:48|0.39899
18:31:50|0.39848
18:31:50|0.3981
18:31:51|0.3981
18:31:52|0.39865
18:31:53|0.39848
18:31:54|0.39841
18:31:55|0.39844
18:31:56|0.3981
18:31:57|0.3981
18:31:58|0.39689
18:31:59|0.39669
18:32:00|0.39641
18:32:02|0.39526
18:32:03|0.39595
18:32:03|0.39503
18:32:05|0.39556
18:32:06|0.39508
18:32:07|0.395
18:32:07|0.3953
18:32:09|0.39535
18:32:09|0.39632
18:32:11|0.39605
18:32:11|0.39586
18:32:12|0.39651
18:32:14|0.39696
18:32:15|0.39689
18:32:16|0.39777
18:32:17|0.39881
18:32:17|0.39828
18:32:19|0.39891
18:32:20|0.39856
18:32:21|0.39831
18:32:22|0.3986
18:32:23|0.39861
18:32:24|0.39864
18:32:25|0.39924
18:32:26|0.39871
18:32:27|0.39901
18:32:28|0.39993
18:32:29|0.40086
18:32:30|0.40119
18:32:31|0.4013
18:32:32|0.40119
18:32:33|0.40072
18:32:34|0.40042
18:32:35|0.40109
18:32:36|0.40033
18:32:37|0.40019
18:32:38|0.40011
18:32:39|0.40067
18:32:41|0.40091
18:32:41|0.40095
18:32:43|0.40133
18:32:44|0.40064
18:32:44|0.4012
18:32:45|0.40038
18:32:47|0.40059
18:32:48|0.40085
18:32:49|0.40199
18:32:50|0.40227
18:32:51|0.40181
18:32:52|0.40223
18:32:53|0.4015
18:32:54|0.40252
18:32:55|0.40252
18:32:56|0.4023
18:32:57|0.40215
18:32:58|0.40208
18:32:59|0.40185
18:33:00|0.402
18:33:01|0.40229
18:33:02|0.40235
18:33:03|0.40188
18:33:04|0.40227
18:33:05|0.40188
18:33:07|0.40227
18:33:07|0.40299
18:33:08|0.40296
18:33:09|0.4029
18:33:10|0.40265
18:33:11|0.4015
18:33:12|0.40181
18:33:13|0.40082
18:33:14|0.39998
18:33:15|0.3992
18:33:16|0.39908
18:33:17|0.39917
18:33:18|0.39907
18:33:19|0.39979
18:33:21|0.39978
18:33:22|0.39956
18:33:23|0.40192
18:33:25|0.40087
18:33:25|0.40096
18:33:26|0.40065
18:33:28|0.40118
18:33:28|0.40046
18:33:30|0.39971
18:33:31|0.4
18:33:32|0.39977
18:33:33|0.39937
18:33:34|0.3994
18:33:35|0.39971
18:33:36|0.39971
18:33:37|0.39996
18:33:38|0.39963
18:33:39|0.39959
18:33:40|0.39815
18:33:41|0.39815
18:33:42|0.39619
18:33:43|0.39549
18:33:44|0.39598
18:33:44|0.39583
18:33:46|0.39543
18:33:47|0.39627
18:33:47|0.39513
18:33:49|0.39514
18:33:50|0.39598
18:33:51|0.39571
18:33:52|0.39611
18:33:52|0.39696
18:33:54|0.39705
18:33:55|0.39653
18:33:55|0.3969
18:33:57|0.39773
18:33:57|0.3978
18:33:59|0.39775
18:34:00|0.39777
18:34:00|0.39778
18:34:02|0.3978
18:34:02|0.39824
18:34:04|0.39851
18:34:05|0.39825
18:34:06|0.39855
18:34:07|0.39875
18:34:08|0.39873
18:34:08|0.39953
18:34:10|0.39929
18:34:11|0.39873
18:34:12|0.3991
18:34:13|0.39892
18:34:14|0.39912
18:34:15|0.39915
18:34:15|0.39909
18:34:17|0.399
18:34:18|0.39912
18:34:18|0.39951
18:34:20|0.40017
18:34:21|0.40002
18:34:22|0.3995
18:34:23|0.39978
18:34:25|0.40086
18:34:26|0.40002
18:34:27|0.4012
18:34:28|0.40102
18:34:29|0.40105
18:34:30|0.4012
18:34:31|0.4012
18:34:32|0.40061
18:34:33|0.40042
18:34:34|0.39998
18:34:35|0.40085
18:34:36|0.401
18:34:37|0.3998
18:34:38|0.40003
18:34:39|0.39726
18:34:40|0.39798
18:34:41|0.39792
18:34:42|0.39645
18:34:43|0.39659
18:34:44|0.39792
18:34:45|0.39674
18:34:46|0.39741
18:34:47|0.39734
18:34:48|0.39735
18:34:49|0.39734
18:34:50|0.39734
18:34:51|0.39734
18:34:52|0.39728
18:34:53|0.39904
18:34:54|0.39803
18:34:55|0.39704
18:34:57|0.39804
18:34:57|0.3974
18:34:58|0.39885
18:34:59|0.39833
18:35:00|0.39767
18:35:01|0.39737
18:35:02|0.39787
18:35:03|0.39787
18:35:04|0.39787
18:35:05|0.39888
18:35:07|0.39818
18:35:08|0.39829
18:35:09|0.39888
18:35:10|0.39902
18:35:10|0.39888
18:35:12|0.398
18:35:13|0.39985
18:35:14|0.39902
18:35:15|0.39905
18:35:16|0.39869
18:35:17|0.39829
18:35:18|0.39899
18:35:19|0.39901
18:35:20|0.39844
18:35:21|0.39899
18:35:22|0.39896
18:35:24|0.3984
18:35:25|0.39899
18:35:26|0.39713
18:35:28|0.39717
18:35:29|0.39842
18:35:29|0.39804
18:35:31|0.3974
18:35:32|0.39773
18:35:33|0.39898
18:35:34|0.39802
18:35:35|0.39803
18:35:36|0.398
18:35:37|0.39835
18:35:38|0.39835
18:35:39|0.39802
18:35:40|0.3983
18:35:41|0.398
18:35:42|0.39803
18:35:43|0.39791
18:35:44|0.39797
18:35:45|0.39842
18:35:46|0.39764
18:35:47|0.39842
18:35:49|0.39782
18:35:49|0.40027
18:35:51|0.40103
18:35:51|0.40074
18:35:52|0.40011
18:35:54|0.3995
18:35:54|0.39964
18:35:55|0.39986
18:35:57|0.39935
18:35:57|0.3995
18:35:59|0.39935
18:36:00|0.39972
18:36:01|0.39905
18:36:01|0.39932
18:36:03|0.39943
18:36:03|0.39943
18:36:04|0.39943
18:36:06|0.39923
18:36:06|0.39878
18:36:07|0.39871
18:36:09|0.39878
18:36:09|0.39965
18:36:11|0.399
18:36:11|0.3988
18:36:12|0.39965
18:36:13|0.3995
18:36:14|0.39935
18:36:15|0.39937
18:36:16|0.39905
18:36:17|0.39954
18:36:18|0.39906
18:36:19|0.39922
18:36:20|0.39973
18:36:21|0.39906
18:36:22|0.39961
18:36:24|0.39961
18:36:25|0.39858
18:36:26|0.39863
18:36:28|0.39861
18:36:28|0.39861
18:36:30|0.39896
18:36:30|0.39871
18:36:32|0.39901
18:36:33|0.39896
18:36:34|0.39829
18:36:34|0.39833
18:36:36|0.3985
18:36:37|0.39881
18:36:38|0.39835
18:36:38|0.39829
18:36:39|0.39853
18:36:41|0.39839
18:36:42|0.39839
18:36:43|0.39837
18:36:44|0.398
18:36:45|0.398
18:36:46|0.39815
18:36:47|0.39749
18:36:48|0.39782
18:36:49|0.398
18:36:50|0.39819
18:36:51|0.39817
18:36:52|0.39803
18:36:53|0.39738
18:36:54|0.39738
18:36:55|0.39749
18:36:56|0.39737
18:36:57|0.39752
18:36:58|0.39737
18:36:59|0.39799
18:37:00|0.39643
18:37:01|0.39595
18:37:02|0.39565
18:37:03|0.39608
18:37:05|0.39565
18:37:05|0.39565
18:37:06|0.39602
18:37:07|0.39627
18:37:08|0.39576
18:37:09|0.39625
18:37:11|0.39589
18:37:11|0.39576
18:37:12|0.39586
18:37:13|0.39583
18:37:14|0.39614
18:37:15|0.39649
18:37:16|0.39634
18:37:18|0.39645
18:37:18|0.39597
18:37:19|0.39703
18:37:20|0.39644
18:37:21|0.39735
18:37:22|0.39737
18:37:23|0.39755
18:37:25|0.3968
18:37:27|0.39829
18:37:28|0.39661
18:37:29|0.39661
18:37:30|0.39696
18:37:31|0.39771
18:37:31|0.39771
18:37:33|0.39771
18:37:34|0.39789
18:37:35|0.39691
18:37:36|0.39791
18:37:37|0.39757
18:37:38|0.39881
18:37:39|0.39842
18:37:40|0.39887
18:37:41|0.39875
18:37:42|0.39875
18:37:43|0.39907
18:37:44|0.39901
18:37:45|0.39891
18:37:46|0.39967
18:37:47|0.3991
18:37:48|0.4
18:37:49|0.40042
18:37:50|0.39971
18:37:51|0.39971
18:37:52|0.40007
18:37:53|0.40003
18:37:54|0.40085
18:37:55|0.39986
18:37:56|0.3996
18:37:57|0.40015
18:37:58|0.39998
18:37:59|0.4
18:38:00|0.401
18:38:01|0.40129
18:38:02|0.40133
18:38:03|0.40122
18:38:04|0.40127
18:38:05|0.40127
18:38:06|0.40129
18:38:07|0.40162
18:38:08|0.40162
18:38:09|0.40164
18:38:10|0.40125
18:38:11|0.4017
18:38:12|0.40171
18:38:13|0.40134
18:38:14|0.40128
18:38:15|0.40171
18:38:16|0.40157
18:38:17|0.40192
18:38:18|0.40125
18:38:19|0.40054
18:38:20|0.40153
18:38:21|0.40226
18:38:22|0.40243
18:38:23|0.40246
18:38:24|0.40254
18:38:25|0.40263
18:38:27|0.4033
18:38:28|0.40375
18:38:29|0.405
18:38:30|0.40501
18:38:31|0.40572
18:38:32|0.40644
18:38:33|0.40674
18:38:34|0.40797
18:38:35|0.40792
18:38:36|0.40791
18:38:37|0.40925
18:38:38|0.4103
18:38:39|0.41145
18:38:40|0.41118
18:38:41|0.41132
18:38:42|0.41465
18:38:43|0.4149
18:38:44|0.41566
18:38:45|0.4155
18:38:46|0.4176
18:38:47|0.41722
18:38:48|0.41821
18:38:49|0.41926
18:38:50|0.41839
18:38:51|0.41989
18:38:52|0.42
18:38:53|0.42012
18:38:54|0.42014
18:38:55|0.42044
18:38:56|0.41909
18:38:57|0.41961
18:38:58|0.42041
18:38:59|0.42065
18:39:00|0.42057
18:39:01|0.42027
18:39:02|0.42016
18:39:03|0.4194
18:39:04|0.41816
18:39:05|0.41512
18:39:06|0.41448
18:39:07|0.4168
18:39:08|0.41524
18:39:09|0.41645
18:39:10|0.41632
18:39:11|0.415
18:39:12|0.41847
18:39:13|0.41681
18:39:14|0.4182
18:39:15|0.41859
18:39:16|0.41847
18:39:17|0.41634
18:39:18|0.41858
18:39:19|0.41824
18:39:20|0.4197
18:39:21|0.42
18:39:22|0.42
18:39:23|0.42099
18:39:24|0.42024
18:39:25|0.42092
18:39:26|0.422
18:39:28|0.42497
18:39:29|0.42699
18:39:30|0.4263
18:39:31|0.42779
18:39:32|0.42723
18:39:34|0.42718
18:39:35|0.42681
18:39:36|0.427
18:39:37|0.42725
18:39:39|0.42706
18:39:39|0.42507
18:39:40|0.42505
18:39:41|0.42513
18:39:42|0.42452
18:39:43|0.42488
18:39:44|0.42237
18:39:45|0.42162
18:39:46|0.42165
18:39:47|0.42124
18:39:48|0.42278
18:39:49|0.42299
18:39:50|0.42286
18:39:51|0.42171
18:39:53|0.42172
18:39:53|0.42162
18:39:55|0.42049
18:39:55|0.421
18:39:56|0.42126
18:39:58|0.42012
18:39:58|0.42022
18:39:59|0.41994
18:40:01|0.42103
18:40:01|0.41854
18:40:02|0.4171
18:40:03|0.41692
18:40:04|0.41643
18:40:05|0.4185
18:40:06|0.41729
18:40:07|0.41704
18:40:09|0.41684
18:40:10|0.41901
18:40:10|0.41835
18:40:12|0.41853
18:40:12|0.41809
18:40:14|0.41863
18:40:14|0.41933
18:40:15|0.41965
18:40:16|0.41937
18:40:18|0.42167
18:40:19|0.42071
18:40:20|0.4213
18:40:21|0.42052
18:40:22|0.4205
18:40:22|0.42087
18:40:24|0.42048
18:40:25|0.42024
18:40:26|0.42143
18:40:27|0.42192
18:40:28|0.42256
18:40:30|0.42051
18:40:31|0.42287
18:40:31|0.42316
18:40:33|0.42352
18:40:33|0.4239
18:40:34|0.42287
18:40:35|0.42287
18:40:37|0.42299
18:40:38|0.42275
18:40:38|0.42228
18:40:40|0.42165
18:40:40|0.4215
18:40:41|0.42159
18:40:43|0.42144
18:40:44|0.4209
18:40:44|0.42152
18:40:45|0.4213
18:40:46|0.42022
18:40:47|0.42
18:40:48|0.42048
18:40:50|0.41968
18:40:51|0.41877
18:40:52|0.41882
18:40:52|0.41884
18:40:54|0.42056
18:40:55|0.42138
18:40:56|0.42166
18:40:57|0.41965
18:40:57|0.42042
18:40:59|0.42124
18:41:00|0.42164
18:41:00|0.42067
18:41:01|0.42075
18:41:03|0.42134
18:41:04|0.42164
18:41:05|0.42179
18:41:06|0.42179
18:41:06|0.42124
18:41:08|0.42146
18:41:09|0.42142
18:41:09|0.42143
18:41:11|0.422
18:41:12|0.42199
18:41:13|0.42151
18:41:14|0.42142
18:41:14|0.42068
18:41:15|0.42141
18:41:17|0.421
18:41:18|0.42087
18:41:19|0.42132
18:41:20|0.42103
18:41:21|0.4204
18:41:22|0.42003
18:41:23|0.41999
18:41:24|0.4187
18:41:25|0.41804
18:41:26|0.41721
18:41:27|0.41686
18:41:28|0.41576
18:41:30|0.41688
18:41:31|0.41354
18:41:32|0.41458
18:41:33|0.41525
18:41:34|0.41479
18:41:35|0.41586
18:41:36|0.41586
18:41:37|0.41556
18:41:38|0.41728
18:41:39|0.41784
18:41:40|0.41759
18:41:41|0.41864
18:41:42|0.41821
18:41:43|0.4191
18:41:44|0.41935
18:41:45|0.4198
18:41:46|0.4197
18:41:47|0.41866
18:41:48|0.4183
18:41:49|0.41871
18:41:50|0.41866
18:41:51|0.41927
18:41:52|0.41927
18:41:53|0.41968
18:41:54|0.41995
18:41:55|0.42004
18:41:56|0.42022
18:41:57|0.42078
18:41:58|0.42045
18:41:59|0.42123
18:42:00|0.42154
18:42:01|0.42195
18:42:02|0.42096
18:42:03|0.42104
18:42:04|0.42126
18:42:05|0.42157
18:42:06|0.42118
18:42:07|0.421
18:42:08|0.42076
18:42:09|0.42069
18:42:10|0.42126
18:42:11|0.42158
18:42:12|0.42196
18:42:13|0.421
18:42:14|0.42108
18:42:15|0.42121
18:42:16|0.42076
18:42:17|0.42118
18:42:18|0.42035
18:42:19|0.42113
18:42:20|0.42113
18:42:21|0.42092
18:42:22|0.421
18:42:23|0.42051
18:42:24|0.42083
18:42:25|0.42149
18:42:26|0.42091
18:42:27|0.42046
18:42:28|0.42092
18:42:29|0.42035
18:42:31|0.42035
18:42:32|0.42013
18:42:33|0.42065
18:42:34|0.42092
18:42:35|0.41977
18:42:36|0.41981
18:42:37|0.41971
18:42:38|0.41927
18:42:39|0.41967
18:42:40|0.41777
18:42:41|0.418
18:42:42|0.41805
18:42:43|0.41846
18:42:44|0.41771
18:42:45|0.41755
18:42:46|0.41788
18:42:47|0.4191
18:42:48|0.42068
18:42:49|0.42142
18:42:50|0.42304
18:42:51|0.42347
18:42:53|0.42289
18:42:53|0.424
18:42:55|0.42325
18:42:55|0.425
18:42:56|0.42614
18:42:57|0.42709
18:42:59|0.42788
18:42:59|0.42838
18:43:00|0.42814
18:43:01|0.42828
18:43:03|0.42838
18:43:03|0.42846
18:43:04|0.42893
18:43:05|0.42857
18:43:06|0.42886
18:43:07|0.429
18:43:08|0.42892
18:43:09|0.4292
18:43:10|0.42884
18:43:11|0.42855
18:43:13|0.42856
18:43:13|0.42756
18:43:14|0.427
18:43:15|0.42674
18:43:17|0.42657
18:43:17|0.42623
18:43:18|0.42673
18:43:19|0.42625
18:43:20|0.42537
18:43:21|0.42376
18:43:23|0.4253
18:43:23|0.42625
18:43:24|0.42531
18:43:25|0.42646
18:43:26|0.4267
18:43:27|0.42646
18:43:28|0.42534
18:43:29|0.42553
18:43:31|0.42648
18:43:32|0.42665
18:43:33|0.42638
18:43:35|0.4278
18:43:35|0.42672
18:43:37|0.4277
18:43:38|0.42717
18:43:38|0.42754
18:43:39|0.42754
18:43:40|0.4279
18:43:41|0.4284
18:43:42|0.42796
18:43:43|0.428
18:43:44|0.42791
18:43:45|0.42844
18:43:47|0.42828
18:43:47|0.42949
18:43:48|0.42983
18:43:49|0.4312
18:43:50|0.43207
18:43:51|0.43194
18:43:53|0.43188
18:43:53|0.43182
18:43:54|0.43101
18:43:56|0.43201
18:43:56|0.43271
18:43:58|0.434
18:43:58|0.43471
18:43:59|0.435
18:44:00|0.43443
18:44:01|0.43503
18:44:02|0.43436
18:44:03|0.43444
18:44:04|0.4345
18:44:05|0.43491
18:44:06|0.43456
18:44:08|0.43435
18:44:09|0.436
18:44:09|0.43494
18:44:10|0.43409
18:44:11|0.43304
18:44:12|0.43347
18:44:13|0.43357
18:44:14|0.43443
18:44:15|0.43353
18:44:16|0.43332
18:44:17|0.43342
18:44:18|0.43264
18:44:19|0.4292
18:44:20|0.42845
18:44:21|0.42917
18:44:22|0.4286
18:44:23|0.42799
18:44:24|0.42764
18:44:26|0.42907
18:44:26|0.42919
18:44:27|0.42932
18:44:28|0.42893
18:44:29|0.42917
18:44:30|0.42903
18:44:32|0.43029
18:44:33|0.42991
18:44:35|0.42891
18:44:35|0.42972
18:44:36|0.42877
18:44:37|0.42923
18:44:38|0.42977
18:44:39|0.42991
18:44:40|0.42988
18:44:41|0.43141
18:44:43|0.43119
18:44:43|0.4319
18:44:44|0.43141
18:44:45|0.43229
18:44:46|0.43128
18:44:47|0.43231
18:44:48|0.43138
18:44:49|0.43263
18:44:50|0.43321
18:44:52|0.43272
18:44:53|0.43235
18:44:53|0.43289
18:44:55|0.43137
18:44:55|0.43209
18:44:56|0.43191
18:44:57|0.43235
18:44:58|0.43138
18:45:00|0.43076
18:45:01|0.43086
18:45:01|0.43076
18:45:02|0.43035
18:45:04|0.43
18:45:05|0.4302
18:45:06|0.43024
18:45:07|0.42933
18:45:08|0.42923
18:45:08|0.42935
18:45:10|0.4279
18:45:10|0.42571
18:45:12|0.42592
18:45:13|0.42559
18:45:13|0.42532
18:45:15|0.42409
18:45:15|0.42307
18:45:17|0.42334
18:45:18|0.42278
18:45:19|0.4234
18:45:20|0.42426
18:45:21|0.42576
18:45:22|0.42531
18:45:23|0.42576
18:45:24|0.42594
18:45:25|0.42625
18:45:26|0.42521
18:45:27|0.42775
18:45:28|0.42594
18:45:29|0.42538
18:45:30|0.42634
18:45:31|0.42671
18:45:32|0.42622
18:45:34|0.42536
18:45:34|0.42605
18:45:36|0.4258
18:45:36|0.42556
18:45:38|0.42918
18:45:39|0.42746
18:45:40|0.42796
18:45:41|0.42739
18:45:42|0.42805
18:45:43|0.42752
18:45:44|0.42786
18:45:45|0.42836
18:45:46|0.42823
18:45:47|0.42913
18:45:48|0.4285
18:45:49|0.42855
18:45:50|0.42891
18:45:51|0.42761
18:45:52|0.42664
18:45:54|0.42709
18:45:54|0.42759
18:45:55|0.42773
18:45:56|0.42775
18:45:57|0.42764
18:45:58|0.42875
18:45:59|0.42834
18:46:00|0.42931
18:46:01|0.42888
18:46:02|0.42965
18:46:03|0.42983
18:46:04|0.43147
18:46:05|0.43048
18:46:06|0.43093
18:46:07|0.43098
18:46:08|0.43161
18:46:10|0.43133
18:46:11|0.4317
18:46:11|0.43271
18:46:12|0.43369
18:46:13|0.43432
18:46:15|0.43542
18:46:16|0.43802
18:46:17|0.43926
18:46:18|0.43977
18:46:19|0.43978
18:46:20|0.44
18:46:21|0.44025
18:46:22|0.4402
18:46:23|0.44333
18:46:24|0.44269
18:46:25|0.44232
18:46:26|0.44207
18:46:27|0.44249
18:46:28|0.44212
18:46:29|0.44243
18:46:30|0.44348
18:46:31|0.44312
18:46:32|0.44243
18:46:33|0.44352
18:46:35|0.44361
18:46:35|0.44409
18:46:37|0.445
18:46:38|0.44462
18:46:39|0.44447
18:46:40|0.44442
18:46:41|0.44447
18:46:42|0.44355
18:46:43|0.44306
18:46:44|0.4423
18:46:45|0.44232
18:46:46|0.44107
18:46:47|0.44218
18:46:48|0.44238
18:46:49|0.44183
18:46:50|0.44325
18:46:51|0.4433
18:46:52|0.44333
18:46:53|0.44348
18:46:54|0.44393
18:46:55|0.44361
18:46:57|0.443
18:46:58|0.44366
18:46:58|0.44443
18:46:59|0.4447
18:47:01|0.44557
18:47:02|0.44541
18:47:02|0.44498
18:47:03|0.44632
18:47:05|0.4459
18:47:06|0.44697
18:47:07|0.44735
18:47:07|0.44779
18:47:09|0.44798
18:47:10|0.4485
18:47:11|0.44828
18:47:11|0.44744
18:47:13|0.4483
18:47:13|0.44838
18:47:14|0.44833
18:47:16|0.44859
18:47:17|0.44843
18:47:18|0.44745
18:47:19|0.44744
18:47:20|0.44821
18:47:21|0.44739
18:47:22|0.44869
18:47:23|0.44773
18:47:24|0.44656
18:47:25|0.44735
18:47:26|0.44472
18:47:27|0.44524
18:47:28|0.44457
18:47:29|0.44502
18:47:30|0.44505
18:47:31|0.44456
18:47:32|0.44435
18:47:33|0.44459
18:47:34|0.44249
18:47:36|0.4384
18:47:37|0.43831
18:47:38|0.44
18:47:39|0.43962
18:47:40|0.43908
18:47:41|0.43887
18:47:42|0.43922
18:47:43|0.43998
18:47:44|0.43991
18:47:45|0.43922
18:47:46|0.44132
18:47:47|0.43688
18:47:48|0.43984
18:47:50|0.43525
18:47:50|0.43548
18:47:51|0.4369
18:47:53|0.43705
18:47:54|0.43756
18:47:55|0.43898
18:47:56|0.43734
18:47:56|0.43848
18:47:57|0.43843
18:47:59|0.43602
18:48:00|0.43702
18:48:00|0.43713
18:48:02|0.436
18:48:02|0.43682
18:48:04|0.43579
18:48:05|0.43702
18:48:06|0.43782
18:48:06|0.43805
18:48:08|0.43932
18:48:08|0.44
18:48:09|0.43976
18:48:11|0.43656
18:48:11|0.43786
18:48:12|0.43902
18:48:13|0.43819
18:48:14|0.43848
18:48:15|0.43829
18:48:16|0.43915
18:48:17|0.43935
18:48:19|0.44001
18:48:19|0.4392
18:48:21|0.43934
18:48:22|0.44006
18:48:23|0.44007
18:48:24|0.43916
18:48:25|0.43978
18:48:25|0.43847
18:48:27|0.43896
18:48:27|0.43678
18:48:29|0.43716
18:48:29|0.43573
18:48:31|0.43681
18:48:31|0.438
18:48:33|0.43617
18:48:34|0.43584
18:48:35|0.43617
18:48:36|0.4368
18:48:38|0.43707
18:48:39|0.43738
18:48:40|0.438
18:48:41|0.43627
18:48:42|0.43746
18:48:42|0.43803
18:48:43|0.43836
18:48:44|0.438
18:48:46|0.43738
18:48:46|0.43781
18:48:47|0.43739
18:48:48|0.43681
18:48:50|0.43754
18:48:50|0.43739
18:48:51|0.43758
18:48:53|0.4383
18:48:53|0.43882
18:48:54|0.43808
18:48:56|0.438
18:48:56|0.43849
18:48:57|0.43805
18:48:58|0.43812
18:49:00|0.43813
18:49:00|0.43819
18:49:02|0.4394
18:49:02|0.44
18:49:04|0.44056
18:49:04|0.44058
18:49:06|0.4409
18:49:06|0.44065
18:49:07|0.4407
18:49:08|0.44102
18:49:10|0.44124
18:49:10|0.44142
18:49:11|0.44153
18:49:12|0.44189
18:49:13|0.44238
18:49:15|0.44281
18:49:15|0.44241
18:49:16|0.442
18:49:18|0.44212
18:49:18|0.44292
18:49:19|0.4416
18:49:20|0.44192
18:49:21|0.44068
18:49:22|0.44012
18:49:23|0.44012
18:49:24|0.44008
18:49:25|0.43923
18:49:26|0.43869
18:49:28|0.43857
18:49:29|0.4384
18:49:29|0.43773
18:49:30|0.43213
18:49:32|0.43205
18:49:32|0.43101
18:49:33|0.43228
18:49:34|0.43472
18:49:35|0.43329
18:49:37|0.43544
18:49:38|0.43582
18:49:40|0.43629
18:49:41|0.43632
18:49:42|0.43652
18:49:43|0.43614
18:49:44|0.43595
18:49:45|0.43637
18:49:45|0.43648
18:49:47|0.435
18:49:47|0.43568
18:49:49|0.43588
18:49:49|0.43506
18:49:51|0.43322
18:49:52|0.4329
18:49:52|0.42852
18:49:53|0.42837
18:49:55|0.42718
18:49:55|0.42897
18:49:56|0.42883
18:49:57|0.42934
18:49:59|0.42791
18:49:59|0.42719
18:50:01|0.42815
18:50:02|0.42682
18:50:03|0.42799
18:50:03|0.42641
18:50:05|0.42734
18:50:06|0.42667
18:50:06|0.42623
18:50:07|0.42601
18:50:09|0.4261
18:50:09|0.42663
18:50:11|0.42498
18:50:11|0.42361
18:50:12|0.4239
18:50:14|0.42518
18:50:15|0.42445
18:50:15|0.4241
18:50:17|0.4245
18:50:18|0.42437
18:50:18|0.42446
18:50:20|0.42596
18:50:20|0.42454
18:50:22|0.42329
18:50:22|0.4231
18:50:23|0.42068
18:50:25|0.42178
18:50:25|0.42062
18:50:27|0.42116
18:50:28|0.4203
18:50:28|0.42197
18:50:29|0.42233
18:50:31|0.42361
18:50:31|0.42303
18:50:32|0.42237
18:50:33|0.42347
18:50:34|0.42178
18:50:35|0.42224
18:50:37|0.4216
18:50:38|0.42357
18:50:40|0.42284
18:50:41|0.42344
18:50:41|0.4238
18:50:43|0.42492
18:50:44|0.42494
18:50:45|0.42406
18:50:46|0.42513
18:50:47|0.42524
18:50:48|0.42392
18:50:49|0.42451
18:50:50|0.42435
18:50:51|0.42457
18:50:52|0.42429
18:50:53|0.42377
18:50:55|0.42383
18:50:55|0.42429
18:50:56|0.42434
18:50:58|0.42451
18:50:59|0.42393
18:51:00|0.42417
18:51:00|0.4245
18:51:01|0.42435
18:51:03|0.42468
18:51:04|0.42465
18:51:05|0.42493
18:51:06|0.42474
18:51:07|0.4247
18:51:08|0.4256
18:51:09|0.42566
18:51:10|0.42624
18:51:11|0.42679
18:51:12|0.42709
18:51:13|0.42657
18:51:14|0.4264
18:51:15|0.42665
18:51:16|0.42698
18:51:17|0.4257
18:51:18|0.42438
18:51:19|0.42438
18:51:20|0.42314
18:51:21|0.42288
18:51:22|0.42447
18:51:23|0.42366
18:51:24|0.42437
18:51:25|0.42419
18:51:26|0.42418
18:51:27|0.42499
18:51:28|0.42456
18:51:29|0.4245
18:51:30|0.42531
18:51:31|0.42554
18:51:32|0.42671
18:51:33|0.42779
18:51:34|0.42794
18:51:35|0.42767
18:51:36|0.42701
18:51:38|0.42677
18:51:39|0.42677
18:51:40|0.42676
18:51:41|0.42704
18:51:41|0.42729
18:51:43|0.428
18:51:44|0.42771
18:51:45|0.428
18:51:46|0.42809
18:51:47|0.42772
18:51:48|0.42783
18:51:49|0.42818
18:51:50|0.428
18:51:51|0.42878
18:51:52|0.42897
18:51:53|0.42955
18:51:54|0.42943
18:51:55|0.42984
18:51:56|0.42914
18:51:57|0.43093
18:51:58|0.43258
18:51:59|0.42821
18:52:00|0.42887
18:52:01|0.42836
18:52:02|0.42908
18:52:03|0.42914
18:52:04|0.42876
18:52:05|0.4293
18:52:06|0.4289
18:52:07|0.42893
18:52:08|0.42826
18:52:09|0.42772
18:52:10|0.42833
18:52:11|0.42602
18:52:12|0.4267
18:52:13|0.42558
18:52:14|0.42561
18:52:15|0.42485
18:52:16|0.42354
18:52:17|0.42392
18:52:18|0.4236
18:52:19|0.42338
18:52:20|0.42263
18:52:21|0.42325
18:52:22|0.42173
18:52:23|0.42124
18:52:24|0.42101
18:52:25|0.42002
18:52:26|0.42
18:52:27|0.41869
18:52:28|0.41968
18:52:29|0.41873
18:52:30|0.41987
18:52:31|0.42095
18:52:32|0.42095
18:52:33|0.422
18:52:34|0.42218
18:52:35|0.42057
18:52:36|0.42002
18:52:37|0.42279
18:52:38|0.42326
18:52:39|0.42354
18:52:41|0.4231
18:52:41|0.42294
18:52:42|0.42299
18:52:43|0.42226
18:52:45|0.42352
18:52:45|0.4228
18:52:47|0.4231
18:52:48|0.42346
18:52:49|0.42251
18:52:49|0.4224
18:52:51|0.42277
18:52:52|0.42233
18:52:52|0.4227
18:52:54|0.42232
18:52:55|0.42099
18:52:56|0.42159
18:52:57|0.422
18:52:58|0.42183
18:52:59|0.42239
18:53:00|0.42303
18:53:01|0.42198
18:53:02|0.42157
18:53:03|0.42349
18:53:04|0.42325
18:53:05|0.42185
18:53:06|0.42091
18:53:07|0.42137
18:53:08|0.42342
18:53:09|0.42195
18:53:10|0.42223
18:53:11|0.42195
18:53:12|0.42232
18:53:13|0.42113
18:53:14|0.42112
18:53:15|0.42194
18:53:16|0.42095
18:53:17|0.42115
18:53:19|0.42069
18:53:19|0.42172
18:53:20|0.42143
18:53:21|0.42091
18:53:22|0.421
18:53:23|0.42006
18:53:24|0.42006
18:53:25|0.42068
18:53:26|0.41972
18:53:27|0.42113
18:53:28|0.42146
18:53:29|0.42104
18:53:30|0.42126
18:53:31|0.42057
18:53:32|0.42002
18:53:33|0.41964
18:53:34|0.42006
18:53:35|0.41914
18:53:36|0.41899
18:53:37|0.41851
18:53:38|0.41914
18:53:39|0.41867
18:53:41|0.41927
18:53:42|0.41787
18:53:43|0.41743
18:53:44|0.4173
18:53:45|0.417
18:53:45|0.41662
18:53:47|0.41724
18:53:48|0.41603
18:53:49|0.41701
18:53:50|0.41724
18:53:50|0.41795
18:53:52|0.41802
18:53:53|0.41726
18:53:54|0.41742
18:53:55|0.4174
18:53:56|0.41801
18:53:57|0.41759
18:53:58|0.41737
18:53:59|0.41758
18:54:00|0.41725
18:54:01|0.418
18:54:02|0.41856
18:54:03|0.41799
18:54:04|0.41833
18:54:05|0.41804
18:54:06|0.41811
18:54:07|0.41784
18:54:08|0.41818
18:54:09|0.4182
18:54:10|0.41901
18:54:11|0.41847
18:54:12|0.418
18:54:13|0.41818
18:54:14|0.418
18:54:16|0.41781
18:54:16|0.41802
18:54:17|0.41721
18:54:18|0.41723
18:54:19|0.41817
18:54:20|0.41771
18:54:21|0.4178
18:54:22|0.41796
18:54:23|0.41781
18:54:24|0.41817
18:54:25|0.41836
18:54:26|0.41779
18:54:27|0.41776
18:54:28|0.41736
18:54:29|0.41736
18:54:30|0.41729
18:54:32|0.41741
18:54:32|0.41728
18:54:33|0.4162
18:54:34|0.41621
18:54:36|0.416
18:54:36|0.41659
18:54:37|0.41573
18:54:38|0.41621
18:54:39|0.41621
18:54:40|0.41659
18:54:42|0.41565
18:54:43|0.415
18:54:44|0.41505
18:54:45|0.41483
18:54:46|0.41432
18:54:47|0.41444
18:54:48|0.41483
18:54:50|0.41379
18:54:50|0.41402
18:54:52|0.41385
18:54:53|0.41386
18:54:54|0.41278
18:54:55|0.41328
18:54:56|0.41106
18:54:57|0.412
18:54:58|0.41224
18:54:59|0.41285
18:54:59|0.41342
18:55:01|0.41437
18:55:01|0.41389
18:55:03|0.41375
18:55:03|0.41334
18:55:05|0.41326
18:55:06|0.41412
18:55:06|0.41412
18:55:08|0.4144
18:55:09|0.41413
18:55:10|0.41414
18:55:11|0.4142
18:55:12|0.41487
18:55:13|0.41373
18:55:14|0.41355
18:55:15|0.41355
18:55:16|0.41375
18:55:17|0.41373
18:55:18|0.41338
18:55:19|0.41403
18:55:20|0.41337
18:55:21|0.4137
18:55:22|0.41257
18:55:23|0.41279
18:55:24|0.4137
18:55:25|0.41356
18:55:26|0.41409
18:55:27|0.41397
18:55:28|0.41385
18:55:29|0.41409
18:55:30|0.41653
18:55:31|0.41577
18:55:32|0.41615
18:55:33|0.41671
18:55:34|0.41657
18:55:35|0.41641
18:55:36|0.41678
18:55:37|0.41626
18:55:38|0.41694
18:55:39|0.41565
18:55:40|0.41587
18:55:41|0.41548
18:55:42|0.4141
18:55:44|0.41393
18:55:45|0.41511
18:55:46|0.41511
18:55:47|0.4137
18:55:48|0.41467
18:55:49|0.414
18:55:50|0.41424
18:55:51|0.41461
18:55:52|0.41442
18:55:53|0.41334
18:55:54|0.41336
18:55:56|0.41295
18:55:56|0.41264
18:55:57|0.41227
18:55:58|0.41166
18:55:59|0.41105
18:56:00|0.41046
18:56:02|0.41095
18:56:03|0.4112
18:56:04|0.41118
18:56:05|0.41152
18:56:05|0.41251
18:56:06|0.4119
18:56:07|0.41176
18:56:09|0.41204
18:56:09|0.41192
18:56:11|0.41152
18:56:11|0.41145
18:56:12|0.41212
18:56:14|0.412
18:56:14|0.41232
18:56:15|0.41265
18:56:17|0.41273
18:56:17|0.41283
18:56:18|0.41232
18:56:19|0.41313
18:56:21|0.41297
18:56:21|0.41283
18:56:22|0.41346
18:56:24|0.41381
18:56:25|0.41323
18:56:26|0.41348
18:56:27|0.41273
18:56:28|0.41346
18:56:29|0.41379
18:56:29|0.41379
18:56:31|0.41375
18:56:32|0.41348
18:56:33|0.41374
18:56:34|0.41374
18:56:35|0.41379
18:56:36|0.41461
18:56:37|0.4149
18:56:38|0.41566
18:56:39|0.41567
18:56:40|0.41626
18:56:41|0.41644
18:56:42|0.41605
18:56:43|0.41617
18:56:45|0.416
18:56:45|0.4167
18:56:47|0.41698
18:56:49|0.41619
18:56:49|0.4154
18:56:50|0.41562
18:56:51|0.41449
18:56:52|0.41501
18:56:53|0.41558
18:56:54|0.41564
18:56:55|0.41586
18:56:56|0.41502
18:56:57|0.41514
18:56:58|0.41539
18:56:59|0.415
18:57:00|0.41448
18:57:01|0.41502
18:57:02|0.41415
18:57:03|0.41414
18:57:04|0.41446
18:57:05|0.41446
18:57:06|0.41402
18:57:07|0.4145
18:57:08|0.41449
18:57:09|0.41556
18:57:10|0.41503
18:57:12|0.41549
18:57:12|0.41681
18:57:13|0.41559
18:57:14|0.41599
18:57:15|0.41594
18:57:17|0.41583
18:57:18|0.41568
18:57:18|0.41593
18:57:20|0.41593
18:57:20|0.41591
18:57:22|0.41537
18:57:23|0.41578
18:57:24|0.416
18:57:25|0.416
18:57:26|0.41643
18:57:27|0.41667
18:57:28|0.41602
18:57:29|0.41675
18:57:30|0.4158
18:57:31|0.41563
18:57:32|0.41588
18:57:33|0.4157
18:57:34|0.41593
18:57:35|0.41592
18:57:36|0.41589
18:57:37|0.41598
18:57:38|0.41602
18:57:39|0.41567
18:57:40|0.41601
18:57:41|0.41599
18:57:42|0.41598
18:57:43|0.41598
18:57:44|0.41621
18:57:46|0.41652
18:57:47|0.41693
18:57:47|0.41616
18:57:48|0.417
18:57:50|0.41797
18:57:51|0.41695
18:57:53|0.4168
18:57:53|0.41629
18:57:54|0.41672
18:57:55|0.41633
18:57:56|0.41605
18:57:57|0.41608
18:57:58|0.41638
18:57:59|0.41684
18:58:01|0.41555
18:58:01|0.41703
18:58:02|0.41684
18:58:04|0.4171
18:58:06|0.41684
18:58:06|0.41705
18:58:07|0.4171
18:58:08|0.41685
18:58:09|0.41706
18:58:10|0.41706
18:58:11|0.41721
18:58:12|0.41752
18:58:13|0.41791
18:58:14|0.41749
18:58:15|0.41749
18:58:16|0.41702
18:58:17|0.41706
18:58:18|0.4156
18:58:19|0.41653
18:58:20|0.41523
18:58:21|0.41531
18:58:22|0.41563
18:58:23|0.41558
18:58:24|0.4155
18:58:25|0.41502
18:58:26|0.41671
18:58:27|0.41671
18:58:28|0.41612
18:58:29|0.41566
18:58:30|0.41524
18:58:31|0.41554
18:58:32|0.4154
18:58:33|0.415
18:58:35|0.415
18:58:35|0.41554
18:58:36|0.41574
18:58:37|0.4153
18:58:38|0.41508
18:58:39|0.4155
18:58:40|0.41539
18:58:41|0.41555
18:58:42|0.41565
18:58:43|0.41537
18:58:44|0.41488
18:58:46|0.41477
18:58:47|0.41391
18:58:49|0.41369
18:58:50|0.41294
18:58:51|0.412
18:58:51|0.41164
18:58:53|0.41226
18:58:54|0.41296
18:58:55|0.41386
18:58:55|0.41294
18:58:57|0.41299
18:58:58|0.412
18:58:59|0.413
18:59:00|0.41237
18:59:01|0.41202
18:59:02|0.41296
18:59:03|0.41319
18:59:04|0.41369
18:59:06|0.41296
18:59:06|0.41282
18:59:07|0.41337
18:59:08|0.41329
18:59:09|0.41318
18:59:10|0.41285
18:59:11|0.41339
18:59:12|0.41282
18:59:14|0.41184
18:59:14|0.41197
18:59:15|0.41226
18:59:16|0.41184
18:59:17|0.4125
18:59:18|0.41244
18:59:19|0.41151
18:59:20|0.4122
18:59:21|0.4121
18:59:23|0.41217
18:59:24|0.41217
18:59:24|0.41155
18:59:25|0.41138
18:59:27|0.41164
18:59:27|0.41135
18:59:28|0.4113
18:59:29|0.41118
18:59:30|0.41151
18:59:31|0.4106
18:59:32|0.41117
18:59:34|0.41064
18:59:34|0.4111
18:59:36|0.41129
18:59:36|0.41087
18:59:37|0.41089
18:59:38|0.41114
18:59:40|0.41132
18:59:40|0.41124
18:59:41|0.41115
18:59:43|0.411
18:59:44|0.41121
18:59:44|0.41124
18:59:45|0.4113
18:59:47|0.41092
18:59:48|0.41105
18:59:50|0.411
18:59:51|0.41115
18:59:52|0.41069
18:59:53|0.41069
18:59:54|0.41156
18:59:56|0.41136
18:59:56|0.41185
18:59:57|0.41141
18:59:58|0.41132
18:59:59|0.41107
19:00:00|0.41129
19:00:01|0.41127
19:00:02|0.412
19:00:03|0.41152
19:00:04|0.41127
19:00:05|0.41164
19:00:06|0.41164
19:00:07|0.41228
19:00:08|0.41254
19:00:09|0.41281
19:00:10|0.41209
19:00:11|0.41264
19:00:12|0.41269
19:00:13|0.414
19:00:14|0.41383
19:00:15|0.41416
19:00:16|0.41587
19:00:17|0.41664
19:00:18|0.41665
19:00:19|0.41718
19:00:20|0.41579
19:00:21|0.4169
19:00:22|0.41664
19:00:23|0.41634
19:00:24|0.41662
19:00:25|0.41665
19:00:26|0.41662
19:00:27|0.41662
19:00:28|0.41636
19:00:29|0.41636
19:00:30|0.416
19:00:31|0.41604
19:00:32|0.41654
19:00:33|0.41654
19:00:34|0.41663
19:00:35|0.41664
19:00:36|0.41635
19:00:37|0.41659
19:00:38|0.41658
19:00:39|0.41665
19:00:40|0.41693
19:00:41|0.41687
19:00:42|0.417
19:00:43|0.41678
19:00:44|0.41696
19:00:45|0.41757
19:00:46|0.41843
19:00:48|0.41827
19:00:49|0.41882
19:00:50|0.41884
19:00:51|0.4189
19:00:53|0.41975
19:00:54|0.42149
19:00:54|0.42119
19:00:56|0.42033
19:00:57|0.42235
19:00:57|0.42292
19:00:58|0.425
19:01:00|0.42441
19:01:00|0.42285
19:01:02|0.42409
19:01:03|0.42258
19:01:03|0.42293
19:01:04|0.42231
19:01:05|0.42255
19:01:06|0.42242
19:01:08|0.42229
19:01:08|0.42205
19:01:09|0.42106
19:01:11|0.4206
19:01:11|0.41875
19:01:12|0.41632
19:01:13|0.41766
19:01:14|0.4194
19:01:15|0.41956
19:01:16|0.42005
19:01:17|0.41958
19:01:19|0.42058
19:01:19|0.42024
19:01:21|0.41943
19:01:21|0.41777
19:01:22|0.41696
19:01:24|0.41737
19:01:24|0.41737
19:01:26|0.41762
19:01:27|0.41828
19:01:27|0.41698
19:01:29|0.41788
19:01:30|0.4179
19:01:30|0.41737
19:01:31|0.41781
19:01:32|0.41717
19:01:34|0.41824
19:01:34|0.41769
19:01:35|0.41826
19:01:36|0.41772
19:01:38|0.418
19:01:38|0.41837
19:01:39|0.41834
19:01:40|0.41834
19:01:41|0.41835
19:01:42|0.418
19:01:43|0.4185
19:01:44|0.41851
19:01:45|0.41852
19:01:46|0.41852
19:01:47|0.41847
19:01:49|0.41869
19:01:50|0.41699
19:01:51|0.417
19:01:52|0.41702
19:01:54|0.41636
19:01:54|0.41677
19:01:56|0.41633
19:01:57|0.41622
19:01:58|0.41581
19:01:58|0.41512
19:02:00|0.41534
19:02:00|0.41576
19:02:01|0.41576
19:02:03|0.41664
19:02:04|0.41637
19:02:05|0.41605
19:02:06|0.41609
19:02:07|0.41631
19:02:07|0.41621
19:02:09|0.41654
19:02:10|0.41654
19:02:11|0.41728
19:02:12|0.41658
19:02:12|0.41667
19:02:14|0.41725
19:02:15|0.41605
19:02:15|0.4163
19:02:17|0.41534
19:02:18|0.4162
19:02:19|0.41674
19:02:20|0.41616
19:02:21|0.41596
19:02:21|0.41666
19:02:23|0.41616
19:02:23|0.41681
19:02:25|0.4166
19:02:26|0.41661
19:02:26|0.41711
19:02:28|0.41711
19:02:29|0.41645
19:02:30|0.41681
19:02:31|0.41642
19:02:32|0.41629
19:02:33|0.41656
19:02:33|0.4166
19:02:35|0.4166
19:02:36|0.41624
19:02:37|0.41624
19:02:37|0.41624
19:02:39|0.41625
19:02:40|0.41576
19:02:41|0.41589
19:02:41|0.41511
19:02:42|0.41575
19:02:44|0.41505
19:02:44|0.41003
19:02:46|0.40903
19:02:46|0.40849
19:02:48|0.40811
19:02:48|0.4106
19:02:49|0.40982
19:02:51|0.40971
19:02:53|0.4093
19:02:53|0.40934
19:02:54|0.40967
19:02:55|0.40848
19:02:56|0.40805
19:02:57|0.40895
19:02:58|0.40831
19:02:59|0.40874
19:03:00|0.40754
19:03:01|0.40758
19:03:02|0.40653
19:03:03|0.40671
19:03:04|0.40701
19:03:05|0.40691
19:03:06|0.40561
19:03:07|0.40534
19:03:08|0.40477
19:03:09|0.40576
19:03:10|0.40452
19:03:11|0.40553
19:03:13|0.40532
19:03:13|0.405
19:03:15|0.40499
19:03:15|0.40487
19:03:17|0.40557
19:03:17|0.40567
19:03:18|0.40518
19:03:20|0.40557
19:03:21|0.4056
19:03:21|0.40537
19:03:23|0.40496
19:03:23|0.40499
19:03:24|0.40506
19:03:26|0.40496
19:03:26|0.40522
19:03:27|0.4054
19:03:28|0.4059
19:03:29|0.40664
19:03:30|0.40637
19:03:31|0.40699
19:03:33|0.40674
19:03:33|0.4074
19:03:34|0.40729
19:03:35|0.40782
19:03:36|0.40749
19:03:37|0.40752
19:03:38|0.40796
19:03:39|0.40742
19:03:40|0.40747
19:03:41|0.40751
19:03:42|0.40707
19:03:43|0.40702
19:03:44|0.40661
19:03:45|0.40605
19:03:46|0.40634
19:03:47|0.40646
19:03:48|0.40674
19:03:49|0.40637
19:03:51|0.4064
19:03:52|0.40606
19:03:53|0.40606
19:03:54|0.40625
19:03:55|0.407
19:03:57|0.407
19:03:58|0.40675
19:03:59|0.40659
19:04:00|0.407
19:04:01|0.40708
19:04:02|0.40762
19:04:04|0.40714
19:04:04|0.40726
19:04:05|0.40742
19:04:06|0.40758
19:04:07|0.40755
19:04:08|0.40713
19:04:09|0.40723
19:04:10|0.40735
19:04:11|0.40725
19:04:12|0.40762
19:04:13|0.40762
19:04:14|0.40709
19:04:15|0.40755
19:04:16|0.4077
19:04:17|0.40755
19:04:18|0.4077
19:04:19|0.40784
19:04:20|0.40711
19:04:21|0.40761
19:04:22|0.40817
19:04:23|0.40765
19:04:24|0.40787
19:04:25|0.40784
19:04:26|0.40771
19:04:27|0.40756
19:04:28|0.40739
19:04:29|0.40752
19:04:30|0.40635
19:04:31|0.40671
19:04:32|0.40622
19:04:33|0.40605
19:04:35|0.40538
19:04:36|0.4048
19:04:36|0.40468
19:04:37|0.4053
19:04:38|0.405
19:04:40|0.40413
19:04:41|0.40424
19:04:41|0.40465
19:04:42|0.404
19:04:43|0.40435
19:04:44|0.40315
19:04:46|0.40426
19:04:46|0.40391
19:04:47|0.40406
19:04:48|0.40371
19:04:49|0.40343
19:04:50|0.40406
19:04:52|0.40302
19:04:53|0.4036
19:04:54|0.4036
19:04:55|0.40421
19:04:57|0.40337
19:04:57|0.40376
19:04:59|0.40319
19:04:59|0.40373
19:05:00|0.40398
19:05:01|0.40394
19:05:02|0.40364
19:05:03|0.40326
19:05:04|0.40325
19:05:06|0.40291
19:05:06|0.40291
19:05:07|0.40319
19:05:08|0.40238
19:05:10|0.40311
19:05:10|0.40256
19:05:12|0.4033
19:05:12|0.40328
19:05:14|0.40371
19:05:15|0.40415
19:05:16|0.40459
19:05:17|0.40575
19:05:18|0.40376
19:05:19|0.40367
19:05:20|0.40499
19:05:21|0.40497
19:05:22|0.40534
19:05:23|0.40469
19:05:24|0.40379
19:05:25|0.40347
19:05:26|0.40386
19:05:27|0.40355
19:05:28|0.40375
19:05:29|0.40394
19:05:30|0.40394
19:05:31|0.40387
19:05:32|0.40386
19:05:33|0.40397
19:05:34|0.40381
19:05:35|0.40391
19:05:36|0.40457
19:05:37|0.40462
19:05:38|0.40423
19:05:39|0.40457
19:05:40|0.40488
19:05:41|0.40469
19:05:42|0.40549
19:05:43|0.405
19:05:44|0.405
19:05:45|0.405
19:05:46|0.40549
19:05:47|0.40494
19:05:48|0.40494
19:05:49|0.405
19:05:50|0.4049
19:05:51|0.4051
19:05:52|0.40463
19:05:54|0.40497
19:05:55|0.40505
19:05:56|0.40548
19:05:57|0.40511
19:05:58|0.40661
19:05:58|0.40604
19:06:00|0.40666
19:06:02|0.40622
19:06:03|0.40653
19:06:03|0.40604
19:06:04|0.4062
19:06:05|0.4066
19:06:06|0.40683
19:06:07|0.4062
19:06:09|0.4053
19:06:09|0.40532
19:06:11|0.4066
19:06:11|0.40552
19:06:13|0.40615
19:06:14|0.40581
19:06:15|0.40581
19:06:17|0.4061
19:06:17|0.40612
19:06:18|0.40612
19:06:20|0.40582
19:06:20|0.40594
19:06:21|0.40548
19:06:22|0.40574
19:06:24|0.40574
19:06:25|0.40574
19:06:26|0.40629
19:06:26|0.40666
19:06:27|0.40676
19:06:28|0.4068
19:06:29|0.4068
19:06:30|0.4069
19:06:31|0.40674
19:06:32|0.40716
19:06:34|0.40725
19:06:34|0.40742
19:06:36|0.40797
19:06:36|0.40739
19:06:37|0.40799
19:06:38|0.4085
19:06:39|0.4085
19:06:40|0.4085
19:06:41|0.4085
19:06:42|0.40916
19:06:43|0.40949
19:06:44|0.41075
19:06:45|0.411
19:06:46|0.41099
19:06:47|0.411
19:06:48|0.411
19:06:49|0.4107
19:06:50|0.41099
19:06:51|0.41054
19:06:53|0.4112
19:06:53|0.41111
19:06:54|0.41047
19:06:56|0.40967
19:06:57|0.41049
19:06:58|0.41052
19:06:59|0.41018
19:07:01|0.41046
19:07:01|0.41061
19:07:02|0.4106
19:07:03|0.41093
19:07:04|0.41079
19:07:05|0.41073
19:07:06|0.41056
19:07:07|0.4105
19:07:08|0.40665
19:07:10|0.40605
19:07:10|0.40589
19:07:11|0.40531
19:07:12|0.40804
19:07:13|0.40694
19:07:14|0.4075
19:07:15|0.40717
19:07:16|0.40721
19:07:17|0.40725
19:07:18|0.40782
19:07:19|0.40779
19:07:20|0.40782
19:07:21|0.40782
19:07:22|0.40816
19:07:23|0.40816
19:07:24|0.40816
19:07:25|0.40782
19:07:26|0.40816
19:07:27|0.40779
19:07:28|0.40782
19:07:29|0.40778
19:07:30|0.40752
19:07:31|0.40778
19:07:32|0.40759
19:07:33|0.40772
19:07:34|0.40814
19:07:35|0.40815
19:07:36|0.40796
19:07:37|0.40929
19:07:38|0.40933
19:07:39|0.40814
19:07:40|0.40814
19:07:41|0.40812
19:07:42|0.40931
19:07:43|0.40931
19:07:44|0.40931
19:07:45|0.40869
19:07:46|0.409
19:07:47|0.40915
19:07:48|0.40876
19:07:49|0.40915
19:07:50|0.4091
19:07:51|0.40931
19:07:52|0.40884
19:07:53|0.40925
19:07:55|0.40964
19:07:56|0.4104
19:07:57|0.41075
19:07:58|0.41053
19:07:59|0.41119
19:08:00|0.41081
19:08:01|0.41119
19:08:02|0.4113
19:08:02|0.41155
19:08:04|0.41171
19:08:05|0.41155
19:08:06|0.41315
19:08:07|0.41235
19:08:08|0.41274
19:08:09|0.41325
19:08:10|0.41477
19:08:11|0.415
19:08:12|0.41335
19:08:13|0.41315
19:08:14|0.41396
19:08:15|0.41329
19:08:16|0.41224
19:08:17|0.41087
19:08:18|0.41023
19:08:19|0.41137
19:08:20|0.4119
19:08:21|0.41125
19:08:22|0.41099
19:08:23|0.41097
19:08:24|0.411
19:08:25|0.41137
19:08:26|0.41153
19:08:27|0.41161
19:08:28|0.41109
19:08:29|0.4111
19:08:30|0.41082
19:08:31|0.41018
19:08:32|0.41082
19:08:33|0.41002
19:08:34|0.40987
19:08:35|0.40841
19:08:36|0.4099
19:08:37|0.40677
19:08:38|0.40648
19:08:39|0.4075
19:08:40|0.40774
19:08:41|0.40785
19:08:42|0.40662
19:08:43|0.40639
19:08:44|0.40628
19:08:45|0.40748
19:08:46|0.40849
19:08:47|0.40928
19:08:48|0.40857
19:08:49|0.40857
19:08:50|0.40856
19:08:51|0.40924
19:08:52|0.40864
19:08:53|0.40861
19:08:54|0.40875
19:08:55|0.40812
19:08:56|0.40793
19:08:57|0.40791
19:08:58|0.40813
19:08:59|0.40839
19:09:00|0.40909
19:09:01|0.40922
19:09:02|0.41012
19:09:03|0.41012
19:09:04|0.41022
19:09:05|0.41059
19:09:06|0.41068
19:09:07|0.4108
19:09:08|0.4112
19:09:09|0.4115
19:09:10|0.412
19:09:11|0.412
19:09:13|0.41193
19:09:13|0.41238
19:09:14|0.41238
19:09:15|0.41238
19:09:16|0.41207
19:09:17|0.41219
19:09:18|0.4115
19:09:19|0.41165
19:09:20|0.4114
19:09:22|0.41113
19:09:22|0.41101
19:09:23|0.4114
19:09:24|0.411
19:09:25|0.41133
19:09:26|0.41105
19:09:27|0.41048
19:09:28|0.41028
19:09:29|0.40925
19:09:30|0.4096
19:09:31|0.40904
19:09:32|0.40838
19:09:33|0.408
19:09:34|0.40939
19:09:35|0.40855
19:09:36|0.40965
19:09:37|0.40951
19:09:38|0.40975
19:09:39|0.41036
19:09:40|0.41017
19:09:41|0.41017
19:09:42|0.41048
19:09:43|0.41001
19:09:44|0.41006
19:09:45|0.41031
19:09:46|0.41013
19:09:47|0.41047
19:09:48|0.41047
19:09:49|0.41042
19:09:51|0.41061
19:09:51|0.41068
19:09:52|0.41068
19:09:53|0.41087
19:09:54|0.41
19:09:56|0.41035
19:09:57|0.40995
19:09:57|0.40801
19:10:00|0.40801
19:10:00|0.40812
19:10:01|0.40884
19:10:03|0.40866
19:10:03|0.40863
19:10:05|0.40866
19:10:05|0.40856
19:10:06|0.40856
19:10:08|0.4083
19:10:09|0.4083
19:10:09|0.4094
19:10:11|0.4084
19:10:12|0.40861
19:10:13|0.40939
19:10:14|0.40939
19:10:14|0.40939
19:10:15|0.4094
19:10:16|0.40886
19:10:18|0.40938
19:10:18|0.4094
19:10:19|0.40918
19:10:21|0.40918
19:10:21|0.40936
19:10:22|0.41
19:10:23|0.41071
19:10:24|0.41071
19:10:25|0.41116
19:10:27|0.40944
19:10:27|0.40977
19:10:28|0.41062
19:10:29|0.41123
19:10:31|0.41021
19:10:31|0.41171
19:10:32|0.41111
19:10:33|0.412
19:10:34|0.4129
19:10:35|0.4133
19:10:36|0.41382
19:10:38|0.41278
19:10:38|0.41365
19:10:39|0.41378
19:10:41|0.41392
19:10:41|0.41446
19:10:43|0.41416
19:10:43|0.41422
19:10:44|0.41454
19:10:45|0.41496
19:10:46|0.415
19:10:47|0.41435
19:10:48|0.41407
19:10:49|0.41426
19:10:50|0.414
19:10:52|0.41437
19:10:52|0.414
19:10:53|0.41408
19:10:54|0.41403
19:10:55|0.413
19:10:57|0.4134
19:10:58|0.41297
19:10:59|0.41394
19:11:00|0.41394
19:11:01|0.41385
19:11:02|0.41344
19:11:03|0.41379
19:11:04|0.41336
19:11:05|0.414
19:11:06|0.41423
19:11:08|0.41412
19:11:08|0.41394
19:11:09|0.41402
19:11:10|0.41455
19:11:11|0.41472
19:11:12|0.41482
19:11:13|0.41544
19:11:14|0.4159
19:11:15|0.4159
19:11:16|0.4159
19:11:17|0.4159
19:11:18|0.41554
19:11:19|0.41568
19:11:20|0.4159
19:11:21|0.41559
19:11:22|0.41521
19:11:23|0.41498
19:11:24|0.4146
19:11:25|0.41551
19:11:26|0.4158
19:11:27|0.41501
19:11:28|0.415
19:11:29|0.41481
19:11:30|0.41463
19:11:31|0.41403
19:11:32|0.41453
19:11:33|0.4141
19:11:34|0.41373
19:11:35|0.41317
19:11:36|0.41396
19:11:37|0.41382
19:11:38|0.4145
19:11:39|0.41544
19:11:40|0.4149
19:11:41|0.41503
19:11:42|0.41403
19:11:43|0.41371
19:11:44|0.41398
19:11:45|0.41459
19:11:46|0.41435
19:11:47|0.41383
19:11:48|0.41383
19:11:49|0.41303
19:11:50|0.412
19:11:51|0.41177
19:11:52|0.41195
19:11:53|0.41113
19:11:54|0.41134
19:11:55|0.41141
19:11:56|0.41209
19:11:57|0.41158
19:11:59|0.41255
19:12:00|0.41243
19:12:01|0.41244
19:12:03|0.41241
19:12:03|0.41265
19:12:04|0.41276
19:12:06|0.4133
19:12:07|0.41283
19:12:09|0.413
19:12:09|0.41344
19:12:10|0.41324
19:12:11|0.41326
19:12:12|0.41326
19:12:13|0.41325
19:12:14|0.41315
19:12:15|0.41317
19:12:17|0.413
19:12:17|0.41333
19:12:18|0.41349
19:12:20|0.41344
19:12:20|0.41361
19:12:21|0.41476
19:12:23|0.41474
19:12:24|0.4143
19:12:24|0.41478
19:12:26|0.41495
19:12:27|0.41473
19:12:28|0.41531
19:12:28|0.41495
19:12:29|0.41487
19:12:30|0.41654
19:12:31|0.41666
19:12:32|0.4182
19:12:34|0.4189
19:12:35|0.41865
19:12:35|0.41898
19:12:36|0.41993
19:12:37|0.42022
19:12:38|0.421
19:12:39|0.42116
19:12:41|0.4212
19:12:41|0.42102
19:12:42|0.42152
19:12:44|0.4219
19:12:45|0.42221
19:12:45|0.42189
19:12:47|0.42192
19:12:47|0.42189
19:12:48|0.42022
19:12:49|0.41767
19:12:50|0.41616
19:12:51|0.41852
19:12:53|0.41753
19:12:53|0.41739
19:12:54|0.41792
19:12:55|0.41838
19:12:56|0.42
19:12:57|0.41898
19:12:58|0.42004
19:13:00|0.42033
19:13:01|0.4204
19:13:01|0.42041
19:13:02|0.42023
19:13:04|0.41948
19:13:05|0.42017
19:13:06|0.42032
19:13:07|0.41919
19:13:08|0.42
19:13:09|0.4212
19:13:10|0.42064
19:13:11|0.42117
19:13:12|0.42067
19:13:13|0.4198
19:13:14|0.41921
19:13:15|0.42035
19:13:16|0.42002
19:13:17|0.42
19:13:18|0.42016
19:13:19|0.42107
19:13:20|0.42049
19:13:21|0.42049
19:13:22|0.422
19:13:23|0.42221
19:13:24|0.42172
19:13:25|0.42181
19:13:26|0.4215
19:13:27|0.42172
19:13:29|0.4217
19:13:30|0.42149
19:13:30|0.42049
19:13:32|0.42023
19:13:32|0.42127
19:13:34|0.42016
19:13:34|0.42009
19:13:35|0.4207
19:13:36|0.42124
19:13:38|0.42205
19:13:38|0.42234
19:13:40|0.42207
19:13:40|0.42076
19:13:41|0.42068
19:13:43|0.42186
19:13:43|0.42189
19:13:45|0.42188
19:13:45|0.42173
19:13:47|0.42094
19:13:48|0.42076
19:13:49|0.42168
19:13:49|0.42158
19:13:50|0.42057
19:13:52|0.42085
19:13:52|0.42066
19:13:53|0.42078
19:13:55|0.4213
19:13:56|0.42102
19:13:57|0.4213
19:13:58|0.4213
19:13:59|0.42189
19:13:59|0.42116
19:14:01|0.42115
19:14:02|0.42121
19:14:03|0.42158
19:14:04|0.42147
19:14:05|0.42077
19:14:06|0.4212
19:14:07|0.4212
19:14:08|0.42138
19:14:09|0.42125
19:14:10|0.42066
19:14:11|0.42129
19:14:12|0.42121
19:14:13|0.42147
19:14:14|0.422
19:14:15|0.42275
19:14:16|0.42247
19:14:17|0.42163
19:14:18|0.42217
19:14:19|0.42188
19:14:20|0.42297
19:14:21|0.42308
19:14:22|0.42313
19:14:23|0.42337
19:14:24|0.4233
19:14:25|0.42238
19:14:26|0.42315
19:14:27|0.42336
19:14:28|0.42407
19:14:29|0.4233
19:14:30|0.42388
19:14:31|0.42391
19:14:32|0.42433
19:14:33|0.42398
19:14:34|0.42416
19:14:35|0.42498
19:14:36|0.4246
19:14:37|0.42534
19:14:38|0.42556
19:14:39|0.42532
19:14:40|0.42463
19:14:41|0.425
19:14:42|0.4239
19:14:43|0.42453
19:14:44|0.42453
19:14:45|0.42491
19:14:46|0.42411
19:14:47|0.4241
19:14:48|0.42413
19:14:49|0.42423
19:14:50|0.42431
19:14:51|0.42423
19:14:52|0.42466
19:14:53|0.42489
19:14:54|0.42451
19:14:55|0.424
19:14:56|0.4243
19:14:57|0.424
19:14:58|0.4234
19:14:59|0.42388
19:15:00|0.42387
19:15:01|0.42389
19:15:03|0.42398
19:15:04|0.42378
19:15:05|0.42374
19:15:06|0.4245
19:15:07|0.42471
19:15:08|0.42592
19:15:09|0.42606
19:15:10|0.42653
19:15:11|0.42644
19:15:11|0.4264
19:15:13|0.427
19:15:14|0.426
19:15:15|0.42646
19:15:16|0.42632
19:15:17|0.42668
19:15:18|0.42804
19:15:19|0.42768
19:15:20|0.42573
19:15:21|0.42705
19:15:22|0.42802
19:15:23|0.42794
19:15:24|0.42776
19:15:25|0.42728
19:15:26|0.42717
19:15:27|0.42692
19:15:28|0.42601
19:15:29|0.42652
19:15:30|0.42631
19:15:31|0.42686
19:15:32|0.42643
19:15:33|0.4264
19:15:34|0.42625
19:15:35|0.42635
19:15:36|0.42538
19:15:37|0.4255
19:15:38|0.42604
19:15:39|0.425
19:15:40|0.42571
19:15:41|0.42512
19:15:42|0.42634
19:15:43|0.42573
19:15:44|0.42583
19:15:45|0.426
19:15:46|0.42586
19:15:47|0.42591
19:15:48|0.42643
19:15:49|0.42647
19:15:50|0.42688
19:15:51|0.42688
19:15:52|0.4267
19:15:53|0.42687
19:15:54|0.42612
19:15:55|0.42609
19:15:56|0.42686
19:15:57|0.42611
19:15:58|0.42569
19:15:59|0.42611
19:16:00|0.42538
19:16:01|0.42584
19:16:02|0.42526
19:16:04|0.42528
19:16:04|0.42592
19:16:05|0.42552
19:16:06|0.42528
19:16:07|0.42537
19:16:08|0.42631
19:16:09|0.4258
19:16:10|0.42534
19:16:11|0.42555
19:16:12|0.42572
19:16:13|0.425
19:16:14|0.42533
19:16:15|0.42633
19:16:16|0.42586
19:16:17|0.42545
19:16:18|0.42588
19:16:19|0.42588
19:16:20|0.42583
19:16:21|0.4248
19:16:22|0.42042
19:16:23|0.42289
19:16:24|0.42066
19:16:25|0.41833
19:16:26|0.4169
19:16:27|0.41617
19:16:28|0.41651
19:16:29|0.415
19:16:30|0.41462
19:16:31|0.41416
19:16:32|0.41469
19:16:33|0.41425
19:16:34|0.41481
19:16:35|0.41469
19:16:36|0.41538
19:16:37|0.41508
19:16:38|0.41548
19:16:39|0.41548
19:16:40|0.41589
19:16:41|0.41599
19:16:42|0.41447
19:16:43|0.41424
19:16:44|0.41589
19:16:45|0.41548
19:16:46|0.41555
19:16:47|0.41499
19:16:48|0.41424
19:16:49|0.4143
19:16:50|0.41514
19:16:51|0.41509
19:16:52|0.41413
19:16:53|0.41476
19:16:54|0.41407
19:16:55|0.41484
19:16:56|0.41484
19:16:57|0.41413
19:16:58|0.41406
19:16:59|0.41398
19:17:00|0.41344
19:17:01|0.41322
19:17:02|0.41298
19:17:04|0.41267
19:17:05|0.41138
19:17:06|0.41149
19:17:07|0.41135
19:17:08|0.41266
19:17:09|0.41117
19:17:10|0.41088
19:17:12|0.41009
19:17:12|0.4098
19:17:13|0.41033
19:17:14|0.40663
19:17:15|0.40747
19:17:16|0.40725
19:17:17|0.40653
19:17:18|0.40747
19:17:19|0.40702
19:17:20|0.40845
19:17:21|0.40709
19:17:22|0.40824
19:17:23|0.40896
19:17:24|0.40923
19:17:25|0.40824
19:17:26|0.40899
19:17:27|0.40933
19:17:28|0.4092
19:17:29|0.40913
19:17:30|0.40893
19:17:31|0.40879
19:17:32|0.40966
19:17:33|0.40926
19:17:34|0.40913
19:17:35|0.40909
19:17:36|0.40967
19:17:37|0.40967
19:17:38|0.40931
19:17:39|0.4082
19:17:40|0.40894
19:17:41|0.40896
19:17:42|0.40874
19:17:43|0.40689
19:17:44|0.40794
19:17:45|0.40726
19:17:46|0.40843
19:17:47|0.40851
19:17:48|0.40828
19:17:49|0.40828
19:17:50|0.40785
19:17:51|0.40854
19:17:52|0.40896
19:17:53|0.40891
19:17:54|0.40834
19:17:55|0.40854
19:17:56|0.4089
19:17:57|0.40887
19:17:58|0.40888
19:17:59|0.40896
19:18:00|0.4089
19:18:01|0.4092
19:18:02|0.40847
19:18:03|0.40881
19:18:05|0.40899
19:18:05|0.40854
19:18:06|0.40886
19:18:08|0.40688
19:18:09|0.40717
19:18:10|0.40608
19:18:11|0.40656
19:18:12|0.40621
19:18:13|0.40741
19:18:14|0.40695
19:18:15|0.40623
19:18:16|0.40573
19:18:17|0.4067
19:18:18|0.4047
19:18:19|0.404
19:18:20|0.40523
19:18:21|0.40464
19:18:22|0.40402
19:18:23|0.40409
19:18:24|0.40484
19:18:25|0.40409
19:18:26|0.4042
19:18:27|0.40422
19:18:28|0.4046
19:18:29|0.40409
19:18:30|0.40432
19:18:31|0.403
19:18:31|0.403
19:18:33|0.40256
19:18:34|0.40318
19:18:35|0.40367
19:18:36|0.40331
19:18:36|0.40372
19:18:37|0.40428
19:18:39|0.4037
19:18:39|0.40382
19:18:41|0.40526
19:18:41|0.40513
19:18:43|0.40323
19:18:44|0.40523
19:18:45|0.40571
19:18:46|0.40409
19:18:47|0.40473
19:18:48|0.40477
19:18:48|0.40513
19:18:50|0.40602
19:18:51|0.40556
19:18:52|0.40596
19:18:52|0.40582
19:18:54|0.40585
19:18:55|0.40626
19:18:56|0.40634
19:18:57|0.40725
19:18:57|0.40725
19:18:59|0.40717
19:18:59|0.40718
19:19:01|0.40695
19:19:01|0.4068
19:19:03|0.40719
19:19:04|0.4062
19:19:05|0.40541
19:19:06|0.4051
19:19:07|0.40616
19:19:08|0.40586
19:19:09|0.40549
19:19:11|0.4068
19:19:11|0.40648
19:19:12|0.40645
19:19:13|0.40618
19:19:15|0.40618
19:19:15|0.40583
19:19:16|0.40629
19:19:18|0.40618
19:19:18|0.40649
19:19:20|0.4057
19:19:21|0.40557
19:19:22|0.40557
19:19:23|0.40567
19:19:24|0.40567
19:19:25|0.406
19:19:26|0.40635
19:19:26|0.40634
19:19:28|0.40731
19:19:29|0.40745
19:19:30|0.4071
19:19:31|0.40762
19:19:32|0.40745
19:19:33|0.40715
19:19:34|0.40737
19:19:35|0.408
19:19:36|0.40811
19:19:36|0.40907
19:19:38|0.40949
19:19:39|0.40922
19:19:40|0.4093
19:19:41|0.40931
19:19:42|0.40971
19:19:43|0.40946
19:19:44|0.40958
19:19:45|0.40945
19:19:46|0.40861
19:19:47|0.4087
19:19:48|0.40838
19:19:49|0.4076
19:19:50|0.40787
19:19:51|0.40749
19:19:52|0.40721
19:19:53|0.4067
19:19:54|0.4068
19:19:55|0.40671
19:19:55|0.40682
19:19:56|0.40814
19:19:58|0.40733
19:19:58|0.40783
19:20:00|0.40734
19:20:01|0.40797
19:20:02|0.407
19:20:03|0.40807
19:20:04|0.40769
19:20:05|0.40761
19:20:07|0.40805
19:20:08|0.40821
19:20:09|0.40812
19:20:10|0.40769
19:20:11|0.40759
19:20:13|0.40756
19:20:13|0.40741
19:20:14|0.40573
19:20:15|0.40661
19:20:16|0.40409
19:20:17|0.40527
19:20:18|0.40397
19:20:19|0.4046
19:20:20|0.40417
19:20:21|0.40312
19:20:22|0.40374
19:20:23|0.40322
19:20:24|0.40422
19:20:25|0.40418
19:20:26|0.40404
19:20:28|0.40388
19:20:29|0.40382
19:20:30|0.40374
19:20:30|0.40323
19:20:31|0.40361
19:20:32|0.40333
19:20:33|0.404
19:20:34|0.40361
19:20:36|0.40383
19:20:36|0.40405
19:20:37|0.4043
19:20:38|0.40434
19:20:40|0.40592
19:20:40|0.40494
19:20:41|0.40516
19:20:43|0.40516
19:20:43|0.4055
19:20:44|0.40446
19:20:45|0.40421
19:20:47|0.40421
19:20:47|0.40459
19:20:48|0.40515
19:20:49|0.40515
19:20:50|0.40449
19:20:52|0.40449
19:20:53|0.40457
19:20:54|0.40483
19:20:55|0.40464
19:20:56|0.40449
19:20:57|0.40448
19:20:58|0.4045
19:20:59|0.40483
19:21:00|0.40448
19:21:01|0.40475
19:21:02|0.4045
19:21:03|0.40454
19:21:04|0.40448
19:21:05|0.40429
19:21:06|0.40461
19:21:07|0.40464
19:21:08|0.40547
19:21:09|0.40483
19:21:10|0.40438
19:21:12|0.40451
19:21:13|0.4043
19:21:14|0.40495
19:21:15|0.40492
19:21:16|0.40458
19:21:17|0.40518
19:21:18|0.40476
19:21:19|0.40466
19:21:20|0.4045
19:21:21|0.40495
19:21:22|0.40438
19:21:23|0.40421
19:21:24|0.40447
19:21:25|0.40421
19:21:26|0.40421
19:21:27|0.4042
19:21:28|0.40367
19:21:30|0.40362
19:21:30|0.40401
19:21:31|0.40401
19:21:32|0.40344
19:21:33|0.40299
19:21:34|0.40228
19:21:35|0.403
19:21:36|0.40367
19:21:37|0.40332
19:21:38|0.403
19:21:39|0.4033
19:21:40|0.40258
19:21:41|0.40235
19:21:42|0.40233
19:21:43|0.40122
19:21:44|0.4011
19:21:45|0.402
19:21:46|0.40194
19:21:47|0.4011
19:21:48|0.4017
19:21:49|0.4011
19:21:51|0.40013
19:21:51|0.399
19:21:52|0.39861
19:21:53|0.39928
19:21:54|0.39855
19:21:55|0.39966
19:21:56|0.39947
19:21:57|0.39893
19:21:58|0.39958
19:21:59|0.39937
19:22:00|0.40051
19:22:01|0.4004
19:22:02|0.40039
19:22:03|0.40095
19:22:04|0.40049
19:22:05|0.40098
19:22:07|0.40158
19:22:07|0.4011
19:22:09|0.40269
19:22:09|0.40239
19:22:11|0.40305
19:22:12|0.40339
19:22:13|0.40359
19:22:15|0.40363
19:22:15|0.40332
19:22:17|0.40347
19:22:18|0.40269
19:22:19|0.40327
19:22:20|0.40247
19:22:20|0.40253
19:22:21|0.40262
19:22:23|0.40255
19:22:23|0.403
19:22:24|0.40287
19:22:25|0.40231
19:22:26|0.40252
19:22:27|0.4025
19:22:28|0.40303
19:22:29|0.40303
19:22:30|0.40187
19:22:31|0.40226
19:22:32|0.40118
19:22:33|0.40089
19:22:34|0.40135
19:22:36|0.40135
19:22:37|0.40121
19:22:38|0.40184
19:22:39|0.40156
19:22:39|0.40062
19:22:40|0.39972
19:22:41|0.39988
19:22:42|0.39701
19:22:43|0.39701
19:22:44|0.39874
19:22:45|0.39706
19:22:46|0.39956
19:22:47|0.39874
19:22:48|0.39874
19:22:49|0.39841
19:22:50|0.39918
19:22:51|0.39801
19:22:52|0.39874
19:22:53|0.40016
19:22:54|0.39912
19:22:55|0.39915
19:22:56|0.39993
19:22:57|0.40021
19:22:58|0.40062
19:22:59|0.40005
19:23:00|0.39901
19:23:02|0.39904
19:23:03|0.39944
19:23:03|0.399
19:23:04|0.39932
19:23:05|0.39927
19:23:06|0.39997
19:23:07|0.4
19:23:08|0.39913
19:23:10|0.39957
19:23:11|0.39909
19:23:12|0.39913
19:23:13|0.39963
19:23:15|0.39955
19:23:16|0.39901
19:23:17|0.39901
19:23:18|0.39928
19:23:19|0.39928
19:23:19|0.39909
19:23:21|0.39901
19:23:22|0.39909
19:23:22|0.39909
19:23:24|0.39901
19:23:24|0.399
19:23:25|0.399
19:23:27|0.39903
19:23:28|0.39904
19:23:28|0.39951
19:23:30|0.39951
19:23:31|0.39951
19:23:32|0.3991
19:23:33|0.39951
19:23:34|0.39931
19:23:35|0.39931
19:23:36|0.39932
19:23:37|0.3992
19:23:38|0.39995
19:23:38|0.40008
19:23:39|0.39975
19:23:41|0.40074
19:23:42|0.40201
19:23:42|0.40208
19:23:44|0.40219
19:23:45|0.40315
19:23:46|0.40274
19:23:47|0.40264
19:23:48|0.40217
19:23:49|0.40213
19:23:50|0.40219
19:23:51|0.40246
19:23:52|0.40292
19:23:53|0.40294
19:23:54|0.40267
19:23:55|0.40292
19:23:56|0.4022
19:23:57|0.40225
19:23:58|0.40226
19:23:59|0.40277
19:24:00|0.40292
19:24:01|0.40327
19:24:02|0.40322
19:24:03|0.40337
19:24:04|0.40324
19:24:05|0.40392
19:24:06|0.40337
19:24:07|0.40256
19:24:08|0.40256
19:24:09|0.40278
19:24:10|0.4024
19:24:12|0.40228
19:24:13|0.4018
19:24:14|0.40132
19:24:14|0.40191
19:24:16|0.40191
19:24:17|0.40138
19:24:18|0.40196
19:24:18|0.40188
19:24:20|0.4015
19:24:21|0.40137
19:24:22|0.402
19:24:23|0.40173
19:24:24|0.40173
19:24:25|0.40159
19:24:26|0.40049
19:24:28|0.40094
19:24:28|0.40094
19:24:29|0.40041
19:24:30|0.4001
19:24:31|0.3999
19:24:32|0.40023
19:24:33|0.3997
19:24:34|0.39939
19:24:35|0.39985
19:24:36|0.3997
19:24:37|0.40078
19:24:38|0.40028
19:24:39|0.4001
19:24:40|0.4
19:24:41|0.3997
19:24:42|0.39991
19:24:43|0.39933
19:24:44|0.39933
19:24:45|0.3997
19:24:46|0.39994
19:24:47|0.39981
19:24:48|0.4
19:24:49|0.39934
19:24:50|0.3994
19:24:51|0.39989
19:24:52|0.39994
19:24:53|0.39959
19:24:54|0.3996
19:24:55|0.39963
19:24:56|0.39964
19:24:57|0.39999
19:24:58|0.39964
19:24:59|0.39909
19:25:00|0.39907
19:25:01|0.39849
19:25:02|0.39849
19:25:03|0.39876
19:25:04|0.39859
19:25:05|0.39901
19:25:06|0.39802
19:25:07|0.398
19:25:08|0.39853
19:25:09|0.39842
19:25:10|0.39803
19:25:12|0.39818
19:25:13|0.39874
19:25:14|0.39822
19:25:15|0.39859
19:25:15|0.39906
19:25:17|0.39859
19:25:18|0.39862
19:25:19|0.39874
19:25:20|0.39874
19:25:21|0.39874
19:25:22|0.39907
19:25:23|0.39854
19:25:24|0.3983
19:25:25|0.39869
19:25:26|0.3986
19:25:27|0.39818
19:25:28|0.3983
19:25:29|0.39858
19:25:30|0.39811
19:25:31|0.39811
19:25:32|0.39774
19:25:33|0.39774
19:25:34|0.39809
19:25:35|0.39809
19:25:36|0.39815
19:25:37|0.39815
19:25:38|0.398
19:25:39|0.398
19:25:40|0.3984
19:25:41|0.398
19:25:42|0.39753
19:25:43|0.39753
19:25:44|0.39753
19:25:45|0.39752
19:25:46|0.39685
19:25:47|0.39692
19:25:48|0.39658
19:25:49|0.39709
19:25:50|0.3965
19:25:51|0.39789
19:25:52|0.39802
19:25:53|0.39813
19:25:54|0.39876
19:25:56|0.39792
19:25:56|0.39792
19:25:57|0.39703
19:25:59|0.3981
19:25:59|0.39738
19:26:00|0.39704
19:26:01|0.39699
19:26:02|0.39756
19:26:03|0.39821
19:26:04|0.39821
19:26:05|0.39856
19:26:06|0.39856
19:26:08|0.399
19:26:08|0.39916
19:26:09|0.39916
19:26:10|0.39867
19:26:11|0.39856
19:26:13|0.39871
19:26:14|0.39855
19:26:15|0.39855
19:26:16|0.39811
19:26:17|0.39846
19:26:18|0.39803
19:26:19|0.39835
19:26:20|0.39854
19:26:21|0.39854
19:26:22|0.39904
19:26:23|0.39915
19:26:24|0.39915
19:26:25|0.39902
19:26:26|0.39935
19:26:27|0.39977
19:26:28|0.39987
19:26:29|0.39997
19:26:30|0.39976
19:26:31|0.39998
19:26:32|0.39951
19:26:33|0.39956
19:26:34|0.40082
19:26:36|0.40224
19:26:36|0.40224
19:26:37|0.40221
19:26:38|0.40157
19:26:39|0.40236
19:26:40|0.40253
19:26:41|0.40245
19:26:42|0.40297
19:26:43|0.4035
19:26:44|0.4033
19:26:45|0.40297
19:26:46|0.40339
19:26:47|0.40306
19:26:48|0.40322
19:26:49|0.40296
19:26:50|0.40187
19:26:51|0.4017
19:26:52|0.40186
19:26:53|0.40267
19:26:54|0.40198
19:26:55|0.40094
19:26:56|0.40146
19:26:57|0.4008
19:26:58|0.40049
19:26:59|0.4003
19:27:00|0.40106
19:27:01|0.40119
19:27:02|0.40125
19:27:03|0.401
19:27:04|0.40192
19:27:05|0.40192
19:27:07|0.40196
19:27:07|0.40192
19:27:09|0.40192
19:27:09|0.40244
19:27:11|0.4021
19:27:11|0.40292
19:27:12|0.40295
19:27:14|0.40321
19:27:15|0.40326
19:27:16|0.40326
19:27:17|0.4035
19:27:18|0.40336
19:27:19|0.40333
19:27:20|0.40305
19:27:21|0.4035
19:27:22|0.40377
19:27:23|0.40281
19:27:24|0.40231
19:27:25|0.40277
19:27:26|0.40288
19:27:27|0.40296
19:27:28|0.40241
19:27:29|0.40296
19:27:30|0.40281
19:27:32|0.4033
19:27:32|0.40352
19:27:33|0.40378
19:27:34|0.40352
19:27:35|0.40361
19:27:36|0.40352
19:27:37|0.40367
19:27:38|0.40352
19:27:39|0.40372
19:27:40|0.40352
19:27:41|0.40378
19:27:42|0.40378
19:27:43|0.40291
19:27:44|0.40201
19:27:45|0.40269
19:27:46|0.40284
19:27:47|0.40291
19:27:48|0.40313
19:27:49|0.40313
19:27:50|0.40369
19:27:51|0.40398
19:27:52|0.404
19:27:53|0.40383
19:27:54|0.40415
19:27:55|0.40447
19:27:56|0.4043
19:27:57|0.4043
19:27:58|0.40414
19:27:59|0.40414
19:28:00|0.40224
19:28:01|0.40255
19:28:02|0.40243
19:28:03|0.40234
19:28:04|0.40234
19:28:05|0.40228
19:28:06|0.40234
19:28:07|0.40195
19:28:08|0.40259
19:28:09|0.40259
19:28:10|0.40259
19:28:11|0.40266
19:28:12|0.40266
19:28:13|0.40266
19:28:15|0.40255
19:28:16|0.40264
19:28:17|0.40264
19:28:17|0.40215
19:28:19|0.40259
19:28:20|0.40273
19:28:21|0.40305
19:28:22|0.40305
19:28:23|0.40269
19:28:24|0.40356
19:28:26|0.40381
19:28:26|0.40313
19:28:27|0.40306
19:28:28|0.40298
19:28:29|0.4027
19:28:30|0.40259
19:28:31|0.40303
19:28:32|0.402
19:28:33|0.4015
19:28:34|0.40147
19:28:35|0.40057
19:28:36|0.40098
19:28:37|0.40102
19:28:38|0.40142
19:28:39|0.40142
19:28:40|0.40151
19:28:41|0.40139
19:28:42|0.402
19:28:44|0.40252
19:28:44|0.4025
19:28:46|0.4031
19:28:46|0.4025
19:28:47|0.4026
19:28:49|0.40228
19:28:49|0.40228
19:28:50|0.40194
19:28:52|0.40183
19:28:52|0.40196
19:28:53|0.40178
19:28:55|0.40178
19:28:55|0.40191
19:28:56|0.4021
19:28:57|0.4021
19:28:59|0.40172
19:28:59|0.40172
19:29:00|0.4025
19:29:02|0.40206
19:29:02|0.40209
19:29:03|0.40189
19:29:04|0.40133
19:29:06|0.401
19:29:06|0.40086
19:29:07|0.40086
19:29:08|0.40076
19:29:10|0.40076
19:29:10|0.40076
19:29:11|0.40076
19:29:12|0.40086
19:29:13|0.40076
19:29:14|0.40079
19:29:16|0.40072
19:29:17|0.40099
19:29:18|0.40053
19:29:20|0.40054
19:29:21|0.4
19:29:21|0.4
19:29:22|0.39985
19:29:23|0.39998
19:29:24|0.39909
19:29:25|0.39909
19:29:26|0.39938
19:29:27|0.39908
19:29:28|0.39967
19:29:29|0.39917
19:29:30|0.3997
19:29:32|0.39908
19:29:33|0.39908
19:29:34|0.39947
19:29:35|0.39947
19:29:36|0.39947
19:29:37|0.3992
19:29:37|0.39978
19:29:39|0.4
19:29:39|0.39928
19:29:40|0.39947
19:29:42|0.40086
19:29:43|0.40023
19:29:44|0.4008
19:29:45|0.4008
19:29:46|0.40081
19:29:47|0.40081
19:29:48|0.40076
19:29:49|0.40077
19:29:50|0.40167
19:29:51|0.40098
19:29:52|0.40098
19:29:53|0.40025
19:29:54|0.39996
19:29:55|0.40003
19:29:56|0.40003
19:29:57|0.4004
19:29:58|0.40133
19:29:59|0.40156
19:30:00|0.40156
19:30:01|0.40061
19:30:02|0.4014
19:30:03|0.40142
19:30:04|0.40103
19:30:05|0.40085
19:30:06|0.4
19:30:07|0.40003
19:30:08|0.40002
19:30:09|0.40002
19:30:10|0.39985
19:30:11|0.40003
19:30:12|0.40003
19:30:13|0.39984
19:30:14|0.39984
19:30:15|0.40051
19:30:16|0.40123
19:30:18|0.40103
19:30:19|0.40103
19:30:20|0.40061
19:30:21|0.40061
19:30:22|0.40003
19:30:23|0.40003
19:30:24|0.3999
19:30:25|0.39984
19:30:27|0.3999
19:30:28|0.40001
19:30:28|0.40023
19:30:29|0.40023
19:30:30|0.4
19:30:31|0.40044
19:30:33|0.39984
19:30:33|0.39943
19:30:34|0.39942
19:30:35|0.39976
19:30:36|0.39976
19:30:38|0.39976
19:30:38|0.39999
19:30:39|0.39984
19:30:40|0.39984
19:30:41|0.39944
19:30:42|0.39974
19:30:44|0.39974
19:30:45|0.39974
19:30:45|0.39974
19:30:47|0.39944
19:30:47|0.39902
19:30:48|0.39902
19:30:49|0.39877
19:30:51|0.39877
19:30:52|0.39811
19:30:52|0.39865
19:30:54|0.39821
19:30:55|0.39821
19:30:56|0.39821
19:30:56|0.39882
19:30:57|0.39837
19:30:58|0.39844
19:31:00|0.39847
19:31:01|0.39837
19:31:02|0.39822
19:31:03|0.39837
19:31:04|0.39811
19:31:05|0.39833
19:31:06|0.39833
19:31:08|0.39851
19:31:08|0.39839
19:31:09|0.39821
19:31:10|0.39879
19:31:11|0.39837
19:31:12|0.39841
19:31:13|0.39845
19:31:14|0.39845
19:31:15|0.39841
19:31:16|0.39841
19:31:18|0.39841
19:31:19|0.39841
19:31:20|0.39841
19:31:21|0.39841
19:31:22|0.39865
19:31:23|0.39865
19:31:24|0.39919
19:31:25|0.39857
19:31:26|0.39857
19:31:28|0.39975
19:31:28|0.39984
19:31:29|0.40026
19:31:30|0.39987
19:31:31|0.39983
19:31:33|0.39983
19:31:33|0.39997
19:31:34|0.40008
19:31:36|0.40019
19:31:36|0.40008
19:31:38|0.40008
19:31:38|0.40008
19:31:39|0.40008
19:31:41|0.40008
19:31:42|0.40008
19:31:42|0.40058
19:31:44|0.40003
19:31:44|0.39983
19:31:46|0.39983
19:31:46|0.39988
19:31:48|0.39988
19:31:49|0.40008
19:31:50|0.40009
19:31:51|0.40021
19:31:52|0.40021
19:31:53|0.40021
19:31:54|0.40028
19:31:55|0.40028
19:31:56|0.401
19:31:57|0.40096
19:31:58|0.40096
19:31:59|0.40096
19:32:00|0.40064
19:32:01|0.40092
19:32:02|0.40146
19:32:03|0.40181
19:32:04|0.40183
19:32:05|0.40183
19:32:06|0.40181
19:32:07|0.40135
19:32:08|0.40198
19:32:09|0.40195
19:32:10|0.40174
19:32:11|0.40181
19:32:12|0.40181
19:32:13|0.40161
19:32:14|0.40088
19:32:15|0.40088
19:32:16|0.40258
19:32:17|0.40277
19:32:18|0.40221
19:32:19|0.40222
19:32:20|0.40222
19:32:21|0.40233
19:32:22|0.40267
19:32:23|0.40274
19:32:24|0.40305
19:32:26|0.40254
19:32:26|0.40254
19:32:27|0.40287
19:32:29|0.40287
19:32:29|0.40284
19:32:30|0.40213
19:32:32|0.402
19:32:33|0.40181
19:32:34|0.40181
19:32:34|0.40238
19:32:35|0.40238
19:32:36|0.40202
19:32:38|0.40198
19:32:38|0.40198
19:32:39|0.40199
19:32:40|0.402
19:32:42|0.402
19:32:42|0.40198
19:32:44|0.40259
19:32:44|0.4026
19:32:46|0.40202
19:32:47|0.40283
19:32:47|0.40214
19:32:48|0.40198
19:32:49|0.40217
19:32:50|0.40217
19:32:51|0.4023
19:32:52|0.402
19:32:53|0.40181
19:32:54|0.40169
19:32:55|0.40169
19:32:56|0.40169
19:32:57|0.40143
19:32:58|0.40143
19:32:59|0.40142
19:33:01|0.40138
19:33:01|0.40083
19:33:02|0.40132
19:33:04|0.40132
19:33:04|0.40096
19:33:05|0.40121
19:33:06|0.4012
19:33:07|0.40096
19:33:08|0.40096
19:33:09|0.40086
19:33:10|0.40132
19:33:12|0.40084
19:33:12|0.39983
19:33:14|0.39965
19:33:14|0.40008
19:33:15|0.39931
19:33:16|0.39901
19:33:17|0.39901
19:33:18|0.39844
19:33:20|0.39841
19:33:21|0.39841
19:33:21|0.39913
19:33:23|0.39972
19:33:24|0.39949
19:33:25|0.39972
19:33:27|0.39939
19:33:27|0.39998
19:33:29|0.39915
19:33:30|0.39906
19:33:31|0.39931
19:33:32|0.39931
19:33:33|0.39915
19:33:34|0.39904
19:33:35|0.39906
19:33:36|0.3989
19:33:37|0.39886
19:33:38|0.39906
19:33:39|0.39917
19:33:40|0.39917
19:33:41|0.39884
19:33:42|0.39886
19:33:43|0.39886
19:33:44|0.39885
19:33:45|0.39884
19:33:46|0.39876
19:33:47|0.3984
19:33:48|0.3984
19:33:49|0.39886
19:33:50|0.39863
19:33:52|0.39878
19:33:52|0.39897
19:33:53|0.39897
19:33:54|0.3984
19:33:55|0.3984
19:33:56|0.399
19:33:57|0.399
19:33:58|0.399
19:33:59|0.399
19:34:00|0.39968
19:34:01|0.39998
19:34:02|0.39998
19:34:03|0.39888
19:34:04|0.39942
19:34:05|0.39896
19:34:06|0.39937
19:34:07|0.3993
19:34:08|0.3989
19:34:09|0.39951
19:34:10|0.39951
19:34:11|0.39951
19:34:12|0.3993
19:34:13|0.39994
19:34:14|0.39931
19:34:15|0.39931
19:34:16|0.39939
19:34:17|0.39932
19:34:18|0.39982
19:34:19|0.39982
19:34:21|0.39982
19:34:22|0.39932
19:34:23|0.39932
19:34:24|0.39907
19:34:25|0.39907
19:34:26|0.39932
19:34:28|0.39886
19:34:28|0.39886
19:34:29|0.39928
19:34:30|0.39922
19:34:31|0.39876
19:34:32|0.3984
19:34:33|0.3984
19:34:34|0.39895
19:34:35|0.40022
19:34:36|0.3997
19:34:37|0.39989
19:34:38|0.40203
19:34:39|0.40044
19:34:40|0.40018
19:34:41|0.39927
19:34:42|0.39996
19:34:43|0.39996
19:34:44|0.40097
19:34:45|0.40097
19:34:46|0.40049
19:34:47|0.40052
19:34:48|0.40059
19:34:49|0.40062
19:34:50|0.40072
19:34:51|0.40072
19:34:52|0.40044
19:34:53|0.39937
19:34:54|0.39992
19:34:55|0.39992
19:34:56|0.3997
19:34:57|0.399
19:34:58|0.39886
19:34:59|0.39842
19:35:00|0.3984
19:35:01|0.39846
19:35:02|0.39747
19:35:03|0.39732
19:35:04|0.39754
19:35:05|0.39839
19:35:06|0.39839
19:35:07|0.39839
19:35:09|0.39836
19:35:09|0.39842
19:35:10|0.39834
19:35:11|0.39786
19:35:12|0.3974
19:35:13|0.39874
19:35:14|0.399
19:35:15|0.39959
19:35:16|0.39885
19:35:17|0.39959
19:35:18|0.3996
19:35:19|0.3996
19:35:20|0.398
19:35:21|0.398
19:35:23|0.39855
19:35:24|0.39812
19:35:24|0.39812
19:35:26|0.39983
19:35:27|0.39855
19:35:28|0.39985
19:35:30|0.39983
19:35:30|0.39938
19:35:31|0.39923
19:35:33|0.39923
19:35:34|0.39923
19:35:34|0.39923
19:35:35|0.39842
19:35:37|0.39842
19:35:38|0.39842
19:35:38|0.39846
19:35:39|0.39871
19:35:41|0.39925
19:35:41|0.399
19:35:42|0.398
19:35:44|0.39842
19:35:44|0.39833
19:35:46|0.39833
19:35:46|0.398
19:35:47|0.397
19:35:49|0.3978
19:35:49|0.3978
19:35:50|0.39689
19:35:52|0.39651
19:35:52|0.39651
19:35:53|0.39651
19:35:54|0.39665
19:35:55|0.39658
19:35:56|0.39689
19:35:57|0.39665
19:35:58|0.39619
19:35:59|0.3961
19:36:01|0.39658
19:36:02|0.3963
19:36:02|0.396
19:36:03|0.39588
19:36:04|0.39414
19:36:05|0.39383
19:36:06|0.39481
19:36:07|0.39398
19:36:09|0.39403
19:36:09|0.39494
19:36:11|0.394
19:36:11|0.394
19:36:12|0.39405
19:36:13|0.39424
19:36:14|0.39389
19:36:15|0.39461
19:36:16|0.39416
19:36:17|0.39419
19:36:18|0.39413
19:36:20|0.39374
19:36:21|0.394
19:36:21|0.39374
19:36:23|0.39337
19:36:24|0.39385
19:36:26|0.39327
19:36:26|0.39361
19:36:27|0.39336
19:36:28|0.393
19:36:29|0.39303
19:36:30|0.39348
19:36:31|0.394
19:36:33|0.39351
19:36:33|0.39351
19:36:34|0.39423
19:36:35|0.39555
19:36:37|0.39481
19:36:38|0.39481
19:36:39|0.393
19:36:39|0.3939
19:36:40|0.39335
19:36:41|0.39313
19:36:42|0.39378
19:36:43|0.39345
19:36:45|0.39356
19:36:46|0.39356
19:36:46|0.39365
19:36:48|0.39456
19:36:48|0.39456
19:36:49|0.39456
19:36:51|0.39403
19:36:52|0.39403
19:36:53|0.39508
19:36:53|0.39424
19:36:55|0.39403
19:36:56|0.39374
19:36:57|0.39336
19:36:58|0.394
19:36:59|0.39395
19:37:00|0.39394
19:37:01|0.39344
19:37:02|0.39326
19:37:03|0.3934
19:37:04|0.3934
19:37:05|0.39326
19:37:06|0.39236
19:37:07|0.39287
19:37:08|0.39283
19:37:09|0.39221
19:37:10|0.39281
19:37:11|0.393
19:37:12|0.393
19:37:13|0.39241
19:37:14|0.39224
19:37:15|0.39265
19:37:16|0.39242
19:37:17|0.39225
19:37:18|0.39224
19:37:19|0.39225
19:37:20|0.392
19:37:21|0.39208
19:37:22|0.39183
19:37:23|0.3921
19:37:25|0.39195
19:37:26|0.39182
19:37:27|0.39174
19:37:29|0.392
19:37:29|0.392
19:37:31|0.39225
19:37:32|0.39196
19:37:33|0.39209
19:37:34|0.39193
19:37:34|0.39193
19:37:35|0.39204
19:37:37|0.39193
19:37:37|0.39189
19:37:38|0.39214
19:37:40|0.39245
19:37:41|0.39254
19:37:42|0.3931
19:37:43|0.39368
19:37:43|0.39368
19:37:44|0.39377
19:37:45|0.39338
19:37:46|0.39378
19:37:47|0.39304
19:37:48|0.3925
19:37:49|0.39265
19:37:50|0.3929
19:37:51|0.3925
19:37:52|0.39249
19:37:53|0.39249
19:37:54|0.39249
19:37:55|0.39226
19:37:56|0.39249
19:37:57|0.39236
19:37:58|0.3924
19:37:59|0.39249
19:38:01|0.39226
19:38:01|0.3922
19:38:02|0.3922
19:38:04|0.3922
19:38:04|0.39244
19:38:05|0.39221
19:38:07|0.39238
19:38:08|0.3922
19:38:09|0.3922
19:38:10|0.39217
19:38:11|0.39221
19:38:12|0.39238
19:38:13|0.39235
19:38:14|0.39264
19:38:15|0.3923
19:38:16|0.39218
19:38:17|0.39218
19:38:17|0.39278
19:38:19|0.39235
19:38:19|0.39241
19:38:21|0.3931
19:38:22|0.3928
19:38:23|0.39286
19:38:23|0.39316
19:38:25|0.39291
19:38:27|0.39289
19:38:28|0.39291
19:38:29|0.39287
19:38:29|0.39341
19:38:30|0.39308
19:38:31|0.39326
19:38:32|0.39314
19:38:33|0.39308
19:38:34|0.39295
19:38:36|0.39286
19:38:36|0.39286
19:38:38|0.3931
19:38:38|0.39245
19:38:40|0.3927
19:38:41|0.39302
19:38:41|0.39256
19:38:42|0.39326
19:38:44|0.39307
19:38:44|0.39312
19:38:45|0.39315
19:38:47|0.3927
19:38:48|0.39256
19:38:49|0.39256
19:38:49|0.39258
19:38:50|0.39229
19:38:52|0.39258
19:38:53|0.39258
19:38:53|0.39214
19:38:55|0.39214
19:38:56|0.39219
19:38:57|0.39219
19:38:58|0.39228
19:38:59|0.39231
19:39:00|0.39225
19:39:01|0.39225
19:39:02|0.39262
19:39:04|0.39229
19:39:04|0.39229
19:39:05|0.3926
19:39:06|0.39231
19:39:07|0.39259
19:39:08|0.39225
19:39:09|0.3923
19:39:10|0.3923
19:39:11|0.39209
19:39:12|0.39229
19:39:13|0.39233
19:39:14|0.39196
19:39:15|0.3919
19:39:16|0.39192
19:39:17|0.39192
19:39:18|0.39178
19:39:19|0.39178
19:39:20|0.39178
19:39:21|0.39176
19:39:23|0.39176
19:39:23|0.392
19:39:24|0.39178
19:39:26|0.39177
19:39:27|0.39177
19:39:28|0.39178
19:39:29|0.39178
19:39:30|0.39176
19:39:32|0.39196
19:39:33|0.39196
19:39:34|0.39196
19:39:35|0.39173
19:39:36|0.39158
19:39:37|0.39158
19:39:38|0.39158
19:39:39|0.39158
19:39:40|0.39158
19:39:41|0.39151
19:39:42|0.39166
19:39:43|0.39177
19:39:44|0.39195
19:39:45|0.39131
19:39:46|0.3913
19:39:47|0.39158
19:39:47|0.39158
19:39:49|0.39131
19:39:50|0.39157
19:39:50|0.39157
19:39:52|0.39157
19:39:53|0.39158
19:39:54|0.39157
19:39:54|0.39157
19:39:56|0.39157
19:39:57|0.39157
19:39:57|0.3913
19:39:58|0.3913
19:39:59|0.3913
19:40:00|0.3915
19:40:02|0.3913
19:40:02|0.39155
19:40:04|0.39149
19:40:04|0.39158
19:40:05|0.3916
19:40:06|0.392
19:40:08|0.39238
19:40:09|0.39279
19:40:10|0.39296
19:40:11|0.39289
19:40:12|0.39261
19:40:13|0.39277
19:40:14|0.39295
19:40:15|0.39291
19:40:16|0.39266
19:40:17|0.393
19:40:18|0.39296
19:40:19|0.39278
19:40:20|0.39299
19:40:21|0.393
19:40:22|0.39296
19:40:23|0.39299
19:40:24|0.39298
19:40:25|0.39292
19:40:26|0.39292
19:40:28|0.39291
19:40:29|0.39291
19:40:30|0.39304
19:40:31|0.39245
19:40:32|0.39288
19:40:33|0.39281
19:40:34|0.39277
19:40:35|0.39277
19:40:36|0.39287
19:40:37|0.39274
19:40:38|0.39245
19:40:39|0.39239
19:40:40|0.39239
19:40:41|0.39238
19:40:42|0.39236
19:40:43|0.39264
19:40:44|0.39238
19:40:44|0.39277
19:40:46|0.39276
19:40:47|0.39276
19:40:48|0.39262
19:40:49|0.39262
19:40:50|0.39262
19:40:51|0.39262
19:40:52|0.39262
19:40:53|0.39261
19:40:54|0.39261
19:40:55|0.39216
19:40:56|0.392
19:40:57|0.39238
19:40:59|0.39256
19:40:59|0.39256
19:41:00|0.39231
19:41:01|0.39231
19:41:02|0.39231
19:41:03|0.39196
19:41:04|0.39231
19:41:05|0.392
19:41:06|0.3912
19:41:07|0.3912
19:41:08|0.39123
19:41:09|0.39202
19:41:10|0.3913
19:41:11|0.3913
19:41:12|0.3912
19:41:13|0.3912
19:41:14|0.39101
19:41:15|0.3915
19:41:16|0.39123
19:41:17|0.39101
19:41:18|0.39173
19:41:19|0.39101
19:41:20|0.39085
19:41:21|0.39121
19:41:22|0.39109
19:41:23|0.39105
19:41:24|0.39111
19:41:25|0.39101
19:41:26|0.39089
19:41:28|0.39089
19:41:29|0.39113
19:41:30|0.39089
19:41:31|0.39089
19:41:32|0.39089
19:41:33|0.3907
19:41:34|0.3907
19:41:36|0.3907
19:41:37|0.39069
19:41:38|0.39066
19:41:39|0.38875
19:41:40|0.38873
19:41:41|0.38875
19:41:42|0.38862
19:41:43|0.38852
19:41:44|0.38823
19:41:45|0.38865
19:41:46|0.38822
19:41:47|0.38823
19:41:48|0.38855
19:41:49|0.38921
19:41:50|0.38909
19:41:51|0.38872
19:41:52|0.38873
19:41:53|0.38954
19:41:54|0.38878
19:41:55|0.38907
19:41:56|0.38907
19:41:57|0.38855
19:41:59|0.38852
19:42:00|0.38852
19:42:01|0.38829
19:42:03|0.38822
19:42:04|0.38822
19:42:05|0.38822
19:42:07|0.38822
19:42:08|0.38938
19:42:10|0.38903
19:42:11|0.38915
19:42:12|0.38929
19:42:14|0.38926
19:42:15|0.38875
19:42:16|0.38902
19:42:17|0.38853
19:42:18|0.38853
19:42:20|0.3885
19:42:21|0.38824
19:42:23|0.38824
19:42:24|0.38855
19:42:25|0.38926
19:42:27|0.38801
19:42:28|0.38838
19:42:29|0.3887
19:42:30|0.38903
19:42:31|0.38903
19:42:32|0.38902
19:42:34|0.38838
19:42:35|0.38838
19:42:36|0.38838
19:42:37|0.38836
19:42:38|0.38856
19:42:40|0.38938
19:42:41|0.38917
19:42:42|0.38945
19:42:44|0.38997
19:42:45|0.38936
19:42:46|0.3907
19:42:47|0.39007
19:42:48|0.39007
19:42:49|0.38991
19:42:50|0.39012
19:42:51|0.39008
19:42:52|0.38906
19:42:53|0.38945
19:42:54|0.3896
19:42:55|0.38905
19:42:56|0.38991
19:42:57|0.38938
19:42:58|0.38962
19:42:59|0.38932
19:43:00|0.38983
19:43:01|0.38917
19:43:02|0.38917
19:43:03|0.38955
19:43:04|0.3895
19:43:05|0.38967
19:43:06|0.38923
19:43:07|0.38923
19:43:08|0.38923
19:43:09|0.38908
19:43:10|0.38908
19:43:11|0.38908
19:43:13|0.38892
19:43:13|0.38892
19:43:15|0.38892
19:43:15|0.38892
19:43:16|0.38838
19:43:18|0.38838
19:43:18|0.38838
19:43:19|0.38838
19:43:20|0.38872
19:43:22|0.38923
19:43:23|0.38892
19:43:23|0.38903
19:43:24|0.38903
19:43:25|0.3891
19:43:27|0.38959
19:43:27|0.38971
19:43:28|0.38941
19:43:30|0.38995
19:43:31|0.38949
19:43:32|0.38949
19:43:33|0.38965
19:43:34|0.38965
19:43:35|0.38994
19:43:37|0.38996
19:43:37|0.38996
19:43:39|0.39
19:43:39|0.3898
19:43:40|0.3897
19:43:41|0.3897
19:43:42|0.39
19:43:44|0.38945
19:43:44|0.38945
19:43:45|0.38995
19:43:46|0.39049
19:43:48|0.39049
19:43:48|0.3897
19:43:49|0.3897
19:43:50|0.39032
19:43:52|0.39074
19:43:52|0.3911
19:43:53|0.3911
19:43:54|0.39068
19:43:55|0.39068
19:43:57|0.39134
19:43:57|0.392
19:43:58|0.39133
19:43:59|0.39194
19:44:00|0.39133
19:44:02|0.39112
19:44:02|0.39204
19:44:03|0.39205
19:44:04|0.39205
19:44:06|0.39263
19:44:06|0.39263
19:44:08|0.39263
19:44:08|0.39261
19:44:09|0.39261
19:44:11|0.39235
19:44:12|0.39208
19:44:13|0.39208
19:44:14|0.39208
19:44:15|0.39206
19:44:16|0.39228
19:44:17|0.39235
19:44:18|0.39208
19:44:19|0.39208
19:44:20|0.39208
19:44:21|0.39208
19:44:22|0.39208
19:44:23|0.39208
19:44:24|0.39208
19:44:25|0.392
19:44:26|0.392
19:44:27|0.3918
19:44:28|0.392
19:44:29|0.39068
19:44:31|0.39069
19:44:31|0.39133
19:44:32|0.38984
19:44:34|0.3901
19:44:35|0.38944
19:44:36|0.38908
19:44:37|0.38987
19:44:38|0.38918
19:44:39|0.38918
19:44:40|0.38944
19:44:41|0.38945
19:44:42|0.38944
19:44:43|0.38944
19:44:45|0.3898
19:44:45|0.38946
19:44:46|0.3898
19:44:47|0.3898
19:44:48|0.3898
19:44:49|0.3898
19:44:50|0.38993
19:44:51|0.3898
19:44:52|0.3898
19:44:53|0.3898
19:44:54|0.39094
19:44:56|0.39094
19:44:57|0.39048
19:44:57|0.39133
19:44:58|0.39133
19:44:59|0.39133
19:45:01|0.39133
19:45:02|0.39143
19:45:02|0.39156
19:45:04|0.39156
19:45:05|0.39131
19:45:06|0.39131
19:45:07|0.39162
19:45:08|0.3923
19:45:09|0.39133
19:45:10|0.39162
19:45:11|0.39092
19:45:12|0.39139
19:45:13|0.39109
19:45:14|0.39084
19:45:15|0.39084
19:45:16|0.39124
19:45:17|0.39116
19:45:18|0.39116
19:45:19|0.3913
19:45:20|0.392
19:45:21|0.39199
19:45:22|0.39199
19:45:23|0.39137
19:45:24|0.39137
19:45:25|0.392
19:45:26|0.392
19:45:27|0.392
19:45:28|0.39254
19:45:29|0.39254
19:45:30|0.39254
19:45:31|0.39263
19:45:33|0.39208
19:45:34|0.39208
19:45:34|0.39233
19:45:36|0.39249
19:45:37|0.39291
19:45:38|0.39264
19:45:39|0.39286
19:45:41|0.393
19:45:41|0.393
19:45:42|0.393
19:45:43|0.393
19:45:44|0.39308
19:45:45|0.39332
19:45:46|0.39332
19:45:47|0.39378
19:45:48|0.3942
19:45:49|0.39429
19:45:50|0.39421
19:45:52|0.3942
19:45:52|0.3938
19:45:53|0.3946
19:45:54|0.39534
19:45:55|0.39496
19:45:56|0.3948
19:45:57|0.39464
19:45:58|0.39432
19:45:59|0.39472
19:46:00|0.39459
19:46:02|0.39492
19:46:03|0.39449
19:46:04|0.39442
19:46:05|0.3944
19:46:05|0.39477
19:46:06|0.39418
19:46:07|0.394
19:46:09|0.3944
19:46:09|0.39347
19:46:11|0.393
19:46:12|0.39437
19:46:12|0.39437
19:46:13|0.3936
19:46:15|0.39417
19:46:16|0.39417
19:46:17|0.39301
19:46:18|0.39391
19:46:19|0.39347
19:46:20|0.39318
19:46:21|0.39288
19:46:22|0.39318
19:46:23|0.3931
19:46:24|0.39244
19:46:25|0.39264
19:46:26|0.39174
19:46:27|0.39216
19:46:28|0.39216
19:46:29|0.39284
19:46:30|0.39304
19:46:31|0.39264
19:46:32|0.39237
19:46:34|0.39221
19:46:35|0.39221
19:46:36|0.39345
19:46:37|0.39374
19:46:38|0.39374
19:46:39|0.393
19:46:40|0.39375
19:46:41|0.3939
19:46:42|0.3939
19:46:43|0.39391
19:46:44|0.39332
19:46:45|0.39374
19:46:46|0.39378
19:46:47|0.39374
19:46:48|0.39298
19:46:49|0.39295
19:46:50|0.39298
19:46:51|0.393
19:46:52|0.39269
19:46:53|0.39269
19:46:54|0.393
19:46:55|0.39273
19:46:56|0.39298
19:46:57|0.39298
19:46:58|0.39237
19:46:59|0.3927
19:47:00|0.39239
19:47:01|0.39268
19:47:02|0.3927
19:47:03|0.3927
19:47:04|0.3927
19:47:05|0.39267
19:47:06|0.39214
19:47:07|0.39252
19:47:08|0.39252
19:47:09|0.39252
19:47:10|0.3915
19:47:11|0.39123
19:47:12|0.39189
19:47:13|0.39
19:47:14|0.39
19:47:15|0.39094
19:47:16|0.39007
19:47:18|0.39015
19:47:18|0.3901
19:47:19|0.3901
19:47:20|0.38996
19:47:21|0.3901
19:47:22|0.39051
19:47:23|0.39006
19:47:24|0.39006
19:47:25|0.39092
19:47:26|0.3904
19:47:27|0.39042
19:47:28|0.3916
19:47:29|0.39049
19:47:30|0.39049
19:47:31|0.39064
19:47:32|0.39064
19:47:33|0.39099
19:47:35|0.39095
19:47:36|0.39064
19:47:37|0.3905
19:47:38|0.3905
19:47:39|0.39079
19:47:40|0.39012
19:47:41|0.39012
19:47:42|0.3901
19:47:43|0.39
19:47:44|0.39041
19:47:45|0.39041
19:47:47|0.39041
19:47:47|0.39041
19:47:48|0.39041
19:47:49|0.39041
19:47:51|0.39009
19:47:51|0.39009
19:47:52|0.39009
19:47:53|0.3901
19:47:54|0.39
19:47:55|0.39
19:47:56|0.39041
19:47:57|0.39008
19:47:58|0.39049
19:48:00|0.39064
19:48:00|0.39049
19:48:01|0.39052
19:48:02|0.39055
19:48:04|0.39055
19:48:04|0.39055
19:48:05|0.39055
19:48:06|0.39064
19:48:07|0.39064
19:48:08|0.39024
19:48:09|0.39016
19:48:10|0.39016
19:48:11|0.39125
19:48:12|0.39105
19:48:13|0.39105
19:48:14|0.3911
19:48:15|0.3915
19:48:16|0.39123
19:48:17|0.39194
19:48:18|0.39193
19:48:19|0.39194
19:48:20|0.39194
19:48:22|0.39194
19:48:22|0.39192
19:48:23|0.39115
19:48:25|0.39115
19:48:25|0.39183
19:48:26|0.39231
19:48:27|0.39197
19:48:28|0.39294
19:48:29|0.39294
19:48:30|0.39294
19:48:31|0.39231
19:48:32|0.39308
19:48:33|0.3932
19:48:35|0.39329
19:48:36|0.39324
19:48:38|0.39293
19:48:39|0.39238
19:48:40|0.3928
19:48:41|0.3927
19:48:42|0.39265
19:48:43|0.39194
19:48:44|0.39251
19:48:45|0.39251
19:48:47|0.39323
19:48:47|0.39264
19:48:48|0.39264
19:48:49|0.39251
19:48:50|0.39251
19:48:51|0.39219
19:48:52|0.39219
19:48:53|0.39224
19:48:54|0.39329
19:48:55|0.3932
19:48:56|0.39329
19:48:57|0.39329
19:48:58|0.39349
19:49:00|0.39313
19:49:00|0.39313
19:49:02|0.39254
19:49:03|0.39241
19:49:04|0.39244
19:49:05|0.3924
19:49:06|0.39244
19:49:07|0.39241
19:49:08|0.39291
19:49:08|0.39291
19:49:10|0.39316
19:49:11|0.39316
19:49:12|0.3929
19:49:13|0.39201
19:49:14|0.39181
19:49:15|0.39193
19:49:16|0.392
19:49:17|0.392
19:49:18|0.392
19:49:19|0.392
19:49:20|0.39193
19:49:21|0.39124
19:49:22|0.39117
19:49:23|0.39117
19:49:24|0.39117
19:49:25|0.39199
19:49:26|0.39188
19:49:27|0.39188
19:49:28|0.39188
19:49:29|0.39224
19:49:30|0.39199
19:49:31|0.39188
19:49:32|0.3923
19:49:33|0.3923
19:49:34|0.3923
19:49:35|0.39165
19:49:37|0.39185
19:49:37|0.39185
19:49:39|0.39185
19:49:40|0.39185
19:49:41|0.39185
19:49:42|0.3917
19:49:42|0.39112
19:49:44|0.39152
19:49:45|0.39145
19:49:45|0.3918
19:49:47|0.39117
19:49:47|0.3915
19:49:49|0.39163
19:49:50|0.39163
19:49:50|0.39163
19:49:52|0.3923
19:49:53|0.39145
19:49:54|0.39163
19:49:55|0.39163
19:49:56|0.39127
19:49:57|0.39172
19:49:58|0.39169
19:49:59|0.39115
19:50:00|0.39115
19:50:01|0.39151
19:50:02|0.39151
19:50:03|0.3914
19:50:05|0.3915
19:50:05|0.3915
19:50:06|0.39115
19:50:07|0.3912
19:50:08|0.39147
19:50:09|0.39151
19:50:10|0.3915
19:50:11|0.3915
19:50:12|0.39147
19:50:14|0.39138
19:50:14|0.39099
19:50:15|0.3915
19:50:16|0.3915
19:50:17|0.39092
19:50:18|0.39093
19:50:19|0.39093
19:50:20|0.39093
19:50:21|0.39131
19:50:23|0.39164
19:50:23|0.39116
19:50:24|0.39092
19:50:25|0.39167
19:50:26|0.39168
19:50:27|0.39126
19:50:28|0.39133
19:50:29|0.39142
19:50:30|0.39141
19:50:32|0.39124
19:50:32|0.39124
19:50:33|0.39124
19:50:34|0.39124
19:50:36|0.39124
19:50:37|0.3915
19:50:38|0.39141
19:50:40|0.39141
19:50:40|0.3914
19:50:41|0.39141
19:50:42|0.39107
19:50:43|0.39071
19:50:44|0.39071
19:50:45|0.3907
19:50:46|0.3907
19:50:47|0.39124
19:50:48|0.39124
19:50:49|0.3907
19:50:51|0.39
19:50:52|0.39
19:50:53|0.39
19:50:54|0.38987
19:50:54|0.38996
19:50:55|0.39031
19:50:57|0.39032
19:50:57|0.39032
19:50:58|0.3902
19:50:59|0.3902
19:51:00|0.39
19:51:02|0.39022
19:51:03|0.38962
19:51:04|0.38969
19:51:05|0.3901
19:51:07|0.39
19:51:08|0.39
19:51:09|0.38946
19:51:09|0.38946
19:51:11|0.38946
19:51:12|0.38946
19:51:13|0.38944
19:51:14|0.38946
19:51:14|0.38946
19:51:15|0.38946
19:51:16|0.38946
19:51:17|0.38946
19:51:19|0.38946
19:51:20|0.38938
19:51:21|0.38946
19:51:22|0.38946
19:51:22|0.38943
19:51:23|0.3885
19:51:24|0.38927
19:51:25|0.38868
19:51:27|0.38868
19:51:28|0.38867
19:51:28|0.38867
19:51:30|0.38867
19:51:30|0.38867
19:51:32|0.38842
19:51:33|0.38838
19:51:34|0.38838
19:51:35|0.38838
19:51:35|0.38838
19:51:37|0.38861
19:51:38|0.38866
19:51:40|0.3885
19:51:40|0.3885
19:51:42|0.3885
19:51:43|0.3885
19:51:44|0.38923
19:51:44|0.38927
19:51:45|0.38883
19:51:47|0.38883
19:51:47|0.38858
19:51:48|0.38858
19:51:50|0.38838
19:51:51|0.38838
19:51:52|0.38838
19:51:52|0.38838
19:51:54|0.38844
19:51:55|0.38844
19:51:56|0.38844
19:51:57|0.38927
19:51:58|0.38944
19:51:59|0.38944
19:52:00|0.38894
19:52:02|0.38836
19:52:02|0.388
19:52:03|0.38752
19:52:04|0.38835
19:52:05|0.38767
19:52:06|0.38771
19:52:07|0.38753
19:52:08|0.38767
19:52:09|0.3884
19:52:10|0.38767
19:52:11|0.38767
19:52:12|0.3875
19:52:13|0.38754
19:52:14|0.38801
19:52:15|0.38797
19:52:17|0.38763
19:52:17|0.3877
19:52:18|0.38733
19:52:19|0.38733
19:52:20|0.38733
19:52:21|0.38734
19:52:22|0.38728
19:52:23|0.38717
19:52:24|0.38756
19:52:25|0.38742
19:52:26|0.38679
19:52:27|0.38723
19:52:28|0.38742
19:52:29|0.3873
19:52:30|0.3873
19:52:31|0.3873
19:52:32|0.388
19:52:33|0.38792
19:52:34|0.38788
19:52:35|0.38728
19:52:36|0.38728
19:52:37|0.3873
19:52:39|0.38689
19:52:40|0.38689
19:52:42|0.387
19:52:43|0.38637
19:52:43|0.38637
19:52:45|0.38689
19:52:45|0.38683
19:52:46|0.38683
19:52:48|0.38683
19:52:49|0.38678
19:52:50|0.38683
19:52:51|0.3871
19:52:51|0.3871
19:52:53|0.38719
19:52:53|0.38731
19:52:55|0.387
19:52:55|0.38766
19:52:57|0.3873
19:52:58|0.3873
19:52:59|0.38744
19:53:00|0.38794
19:53:01|0.3873
19:53:02|0.3873
19:53:03|0.38765
19:53:03|0.38765
19:53:05|0.38765
19:53:05|0.38731
19:53:06|0.38788
19:53:08|0.38705
19:53:09|0.38758
19:53:10|0.38731
19:53:11|0.38702
19:53:12|0.38702
19:53:13|0.38706
19:53:14|0.38706
19:53:16|0.38706
19:53:16|0.387
19:53:17|0.387
19:53:18|0.38763
19:53:19|0.38714
19:53:20|0.38716
19:53:21|0.38763
19:53:22|0.38803
19:53:23|0.3888
19:53:24|0.38861
19:53:25|0.38803
19:53:26|0.38811
19:53:27|0.38811
19:53:28|0.38775
19:53:29|0.38813
19:53:30|0.38813
19:53:31|0.38813
19:53:32|0.38784
19:53:33|0.38787
19:53:34|0.38836
19:53:35|0.3884
19:53:36|0.3883
19:53:37|0.38828
19:53:38|0.38871
19:53:39|0.3893
19:53:40|0.3893
19:53:42|0.38912
19:53:43|0.38944
19:53:44|0.38949
19:53:45|0.38949
19:53:45|0.38949
19:53:47|0.38911
19:53:48|0.38906
19:53:49|0.38906
19:53:50|0.38906
19:53:51|0.38904
19:53:52|0.38835
19:53:53|0.38835
19:53:54|0.38835
19:53:55|0.38835
19:53:56|0.38856
19:53:57|0.38856
19:53:58|0.38803
19:53:59|0.38841
19:54:00|0.38841
19:54:01|0.38784
19:54:02|0.38784
19:54:03|0.38784
19:54:04|0.38787
19:54:05|0.38818
19:54:06|0.38818
19:54:07|0.38786
19:54:08|0.38884
19:54:09|0.38896
19:54:10|0.38896
19:54:11|0.38854
19:54:12|0.38899
19:54:14|0.38897
19:54:14|0.389
19:54:15|0.38884
19:54:16|0.389
19:54:17|0.389
19:54:18|0.38861
19:54:19|0.38884
19:54:20|0.38884
19:54:21|0.38884
19:54:22|0.38884
19:54:23|0.38884
19:54:24|0.38881
19:54:25|0.38881
19:54:26|0.38881
19:54:27|0.38857
19:54:28|0.38857
19:54:29|0.389
19:54:30|0.39
19:54:31|0.39004
19:54:32|0.38954
19:54:33|0.38954
19:54:34|0.38997
19:54:35|0.3903
19:54:36|0.39085
19:54:37|0.39237
19:54:38|0.39215
19:54:39|0.39178
19:54:41|0.39266
19:54:42|0.39144
19:54:44|0.39206
19:54:45|0.39215
19:54:46|0.3919
19:54:47|0.39261
19:54:48|0.39286
19:54:49|0.3928
19:54:50|0.39264
19:54:51|0.39264
19:54:52|0.39268
19:54:52|0.3928
19:54:54|0.3928
19:54:55|0.39279
19:54:56|0.39264
19:54:56|0.39225
19:54:58|0.39238
19:54:59|0.3928
19:54:59|0.39281
19:55:01|0.39231
19:55:02|0.39276
19:55:03|0.39338
19:55:04|0.39344
19:55:05|0.39357
19:55:06|0.394
19:55:08|0.3945
19:55:08|0.3945
19:55:09|0.3954
19:55:10|0.39549
19:55:11|0.39558
19:55:12|0.39462
19:55:13|0.39507
19:55:14|0.39562
19:55:15|0.39473
19:55:16|0.3953
19:55:17|0.39494
19:55:18|0.39494
19:55:19|0.39554
19:55:20|0.39543
19:55:21|0.39509
19:55:22|0.395
19:55:23|0.39506
19:55:24|0.39558
19:55:25|0.39565
19:55:26|0.39512
19:55:27|0.39516
19:55:28|0.39536
19:55:29|0.39588
19:55:30|0.39527
19:55:31|0.39543
19:55:32|0.39564
19:55:33|0.39564
19:55:34|0.39561
19:55:35|0.39562
19:55:36|0.39589
19:55:37|0.39589
19:55:38|0.39543
19:55:39|0.396
19:55:40|0.39594
19:55:41|0.39593
19:55:43|0.39596
19:55:45|0.39543
19:55:45|0.39588
19:55:46|0.39546
19:55:47|0.39394
19:55:48|0.39338
19:55:49|0.3938
19:55:51|0.3938
19:55:52|0.39389
19:55:52|0.39445
19:55:54|0.39417
19:55:55|0.39418
19:55:55|0.39445
19:55:56|0.39419
19:55:58|0.39467
19:55:59|0.39449
19:55:59|0.39459
19:56:01|0.39459
19:56:01|0.39469
19:56:02|0.39527
19:56:03|0.39449
19:56:05|0.39518
19:56:06|0.39445
19:56:07|0.39417
19:56:07|0.39469
19:56:08|0.39493
19:56:09|0.39353
19:56:11|0.39353
19:56:11|0.39388
19:56:12|0.39359
19:56:14|0.39355
19:56:14|0.3946
19:56:15|0.39382
19:56:16|0.39382
19:56:17|0.39394
19:56:18|0.39394
19:56:19|0.3935
19:56:20|0.39404
19:56:21|0.39391
19:56:22|0.39337
19:56:23|0.39337
19:56:24|0.39302
19:56:25|0.39302
19:56:26|0.39363
19:56:27|0.39363
19:56:28|0.39394
19:56:29|0.39394
19:56:30|0.39394
19:56:32|0.39396
19:56:32|0.39396
19:56:33|0.39374
19:56:34|0.39374
19:56:35|0.39462
19:56:37|0.395
19:56:37|0.39445
19:56:38|0.39499
19:56:39|0.39438
19:56:40|0.39478
19:56:41|0.39478
19:56:43|0.39466
19:56:44|0.39464
19:56:45|0.39445
19:56:46|0.3943
19:56:47|0.39413
19:56:48|0.39396
19:56:49|0.3925
19:56:50|0.39207
19:56:51|0.39264
19:56:52|0.3929
19:56:53|0.3929
19:56:54|0.39296
19:56:56|0.39197
19:56:56|0.39171
19:56:57|0.39282
19:56:59|0.39209
19:56:59|0.39269
19:57:00|0.39215
19:57:01|0.39215
19:57:02|0.39221
19:57:03|0.39222
19:57:04|0.39222
19:57:05|0.3927
19:57:07|0.39276
19:57:07|0.3918
19:57:09|0.391
19:57:10|0.39145
19:57:11|0.39196
19:57:12|0.3922
19:57:13|0.3922
19:57:14|0.3922
19:57:15|0.39178
19:57:16|0.39178
19:57:17|0.39178
19:57:18|0.39178
19:57:19|0.39178
19:57:20|0.39201
19:57:21|0.3922
19:57:22|0.3922
19:57:23|0.391
19:57:24|0.39077
19:57:25|0.39101
19:57:26|0.39077
19:57:27|0.39042
19:57:28|0.39042
19:57:29|0.39026
19:57:30|0.38935
19:57:31|0.38981
19:57:32|0.39085
19:57:33|0.39035
19:57:34|0.39004
19:57:35|0.39002
19:57:36|0.39044
19:57:37|0.3895
19:57:38|0.38987
19:57:39|0.38946
19:57:40|0.38946
19:57:41|0.38959
19:57:42|0.38922
19:57:43|0.38946
19:57:45|0.38965
19:57:46|0.38959
19:57:46|0.38959
19:57:47|0.3914
19:57:49|0.39051
19:57:49|0.39059
19:57:50|0.39064
19:57:52|0.3914
19:57:53|0.39108
19:57:54|0.39108
19:57:54|0.39108
19:57:56|0.39108
19:57:57|0.39179
19:57:58|0.39276
19:57:59|0.392
19:58:00|0.39212
19:58:01|0.39212
19:58:02|0.39212
19:58:03|0.39187
19:58:04|0.39147
19:58:04|0.39241
19:58:06|0.39169
19:58:07|0.39169
19:58:07|0.39212
19:58:09|0.39212
19:58:10|0.39176
19:58:11|0.39264
19:58:11|0.393
19:58:13|0.39283
19:58:13|0.3931
19:58:14|0.3931
19:58:15|0.39196
19:58:17|0.39143
19:58:17|0.39143
19:58:19|0.39298
19:58:20|0.393
19:58:20|0.393
19:58:22|0.393
19:58:23|0.393
19:58:24|0.3929
19:58:24|0.3929
19:58:26|0.39298
19:58:27|0.39284
19:58:28|0.39295
19:58:29|0.39246
19:58:30|0.39246
19:58:31|0.3929
19:58:32|0.3929
19:58:33|0.39192
19:58:34|0.39
19:58:34|0.39108
19:58:35|0.39108
19:58:37|0.39108
19:58:38|0.39108
19:58:39|0.39108
19:58:40|0.39108
19:58:41|0.39158
19:58:42|0.39118
19:58:42|0.39125
19:58:43|0.39191
19:58:45|0.39191
19:58:46|0.39215
19:58:48|0.39249
19:58:48|0.39249
19:58:50|0.39291
19:58:51|0.39217
19:58:52|0.3921
19:58:53|0.392
19:58:53|0.39285
19:58:55|0.39285
19:58:56|0.39217
19:58:56|0.39172
19:58:57|0.39172
19:58:59|0.39172
19:58:59|0.3919
19:59:01|0.3919
19:59:01|0.3919
19:59:02|0.3919
19:59:04|0.3919
19:59:05|0.3919
19:59:05|0.3919
19:59:06|0.3919
19:59:07|0.39143
19:59:08|0.392
19:59:09|0.39191
19:59:10|0.39191
19:59:11|0.39162
19:59:12|0.39162
19:59:13|0.3919
19:59:15|0.3919
19:59:15|0.3919
19:59:16|0.392
19:59:18|0.3924
19:59:19|0.3924
19:59:20|0.3924
19:59:20|0.39275
19:59:21|0.39275
19:59:23|0.3929
19:59:24|0.39329
19:59:25|0.39287
19:59:25|0.39386
19:59:26|0.39388
19:59:28|0.3933
19:59:29|0.39299
19:59:30|0.39299
19:59:31|0.39306
19:59:32|0.393
19:59:33|0.3931
19:59:33|0.39332
19:59:35|0.39332
19:59:35|0.39332
19:59:37|0.39332
19:59:38|0.39385
19:59:38|0.39384
19:59:40|0.39384
19:59:40|0.39332
19:59:42|0.39333
19:59:43|0.39429
19:59:44|0.39429
19:59:45|0.39429
19:59:46|0.39411
19:59:48|0.39411
19:59:48|0.3942
19:59:49|0.39427
19:59:51|0.39398
19:59:51|0.39403
19:59:53|0.39403
19:59:54|0.39427
19:59:55|0.39427
19:59:56|0.39427
19:59:57|0.39411
19:59:58|0.39446
19:59:59|0.39446
20:00:00|0.39446
20:00:01|0.39427
20:00:02|0.39427
20:00:03|0.3945
20:00:04|0.39354
20:00:05|0.39201
20:00:06|0.3937
20:00:07|0.39372
20:00:08|0.39226
20:00:09|0.3923
20:00:10|0.39231
20:00:11|0.392
20:00:12|0.39203
20:00:13|0.39183
20:00:14|0.39164
20:00:15|0.39143
20:00:16|0.39033
20:00:17|0.39
20:00:18|0.39094
20:00:19|0.39007
20:00:20|0.39077
20:00:21|0.39068
20:00:22|0.39007
20:00:23|0.39
20:00:24|0.39
20:00:25|0.39048
20:00:26|0.39
20:00:27|0.38961
20:00:28|0.38966
20:00:29|0.38962
20:00:30|0.39034
20:00:31|0.39039
20:00:32|0.39055
20:00:33|0.39067
20:00:34|0.3907
20:00:35|0.38982
20:00:36|0.39009
20:00:37|0.38996
20:00:38|0.39023
20:00:39|0.39056
20:00:40|0.39009
20:00:41|0.39054
20:00:42|0.39009
20:00:43|0.39009
20:00:44|0.39
20:00:45|0.39
20:00:47|0.39
20:00:48|0.38992
20:00:49|0.39
20:00:51|0.39
20:00:52|0.39
20:00:52|0.39
20:00:54|0.39
20:00:55|0.39
20:00:56|0.38961
20:00:57|0.3896
20:00:58|0.3896
20:00:59|0.38953
20:01:00|0.38953
20:01:01|0.38953
20:01:03|0.38952
20:01:03|0.38944
20:01:04|0.38961
20:01:06|0.38934
20:01:06|0.38869
20:01:07|0.38836
20:01:08|0.38836
20:01:09|0.38733
20:01:10|0.38856
20:01:12|0.38856
20:01:12|0.38856
20:01:13|0.38733
20:01:14|0.38733
20:01:16|0.38733
20:01:16|0.38733
20:01:17|0.38733
20:01:18|0.38797
20:01:19|0.38789
20:01:20|0.38834
20:01:22|0.38834
20:01:22|0.388
20:01:23|0.38743
20:01:24|0.38743
20:01:25|0.38778
20:01:27|0.38811
20:01:27|0.38819
20:01:28|0.38772
20:01:29|0.38754
20:01:30|0.38766
20:01:32|0.3877
20:01:32|0.38819
20:01:33|0.38819
20:01:34|0.38776
20:01:36|0.38776
20:01:37|0.38776
20:01:38|0.38816
20:01:38|0.38819
20:01:40|0.388
20:01:41|0.38816
20:01:41|0.38816
20:01:43|0.38816
20:01:44|0.38832
20:01:45|0.38816
20:01:46|0.38777
20:01:46|0.38777
20:01:48|0.38777
20:01:50|0.38793
20:01:50|0.38793
20:01:51|0.38793
20:01:53|0.38787
20:01:54|0.38777
20:01:55|0.38765
20:01:56|0.38816
20:01:58|0.38815
20:01:58|0.38779
20:01:59|0.38779
20:02:00|0.38765
20:02:01|0.38765
20:02:02|0.38782
20:02:03|0.38782
20:02:04|0.38782
20:02:05|0.38771
20:02:06|0.3878
20:02:07|0.3878
20:02:08|0.3878
20:02:09|0.38781
20:02:10|0.38781
20:02:11|0.38774
20:02:12|0.38774
20:02:13|0.38774
20:02:14|0.38834
20:02:15|0.38805
20:02:16|0.38806
20:02:17|0.38806
20:02:18|0.38849
20:02:20|0.38781
20:02:20|0.38765
20:02:21|0.38765
20:02:22|0.38765
20:02:24|0.38765
20:02:25|0.38807
20:02:25|0.38834
20:02:27|0.38834
20:02:27|0.38807
20:02:28|0.38807
20:02:29|0.388
20:02:30|0.388
20:02:32|0.38778
20:02:32|0.388
20:02:33|0.388
20:02:34|0.388
20:02:35|0.388
20:02:36|0.38848
20:02:38|0.38775
20:02:38|0.38774
20:02:39|0.38842
20:02:40|0.38804
20:02:41|0.38804
20:02:42|0.388
20:02:43|0.3875
20:02:44|0.3875
20:02:46|0.3875
20:02:47|0.38745
20:02:48|0.3875
20:02:49|0.3875
20:02:50|0.3875
20:02:51|0.38768
20:02:52|0.38681
20:02:53|0.38681
20:02:54|0.38595
20:02:56|0.38595
20:02:57|0.38595
20:02:58|0.38595
20:02:58|0.38597
20:03:00|0.38596
20:03:00|0.38591
20:03:01|0.38591
20:03:03|0.38595
20:03:03|0.38639
20:03:05|0.38587
20:03:05|0.38631
20:03:07|0.3851
20:03:08|0.384
20:03:08|0.38341
20:03:10|0.38341
20:03:11|0.38333
20:03:11|0.38454
20:03:12|0.3847
20:03:13|0.3847
20:03:14|0.38341
20:03:15|0.38341
20:03:16|0.38341
20:03:17|0.3839
20:03:18|0.38341
20:03:19|0.38346
20:03:20|0.3835
20:03:21|0.3835
20:03:22|0.38342
20:03:23|0.383
20:03:24|0.38331
20:03:25|0.38392
20:03:26|0.3835
20:03:27|0.3835
20:03:28|0.3835
20:03:29|0.3835
20:03:30|0.38324
20:03:31|0.38297
20:03:32|0.38299
20:03:34|0.383
20:03:34|0.38299
20:03:35|0.383
20:03:36|0.383
20:03:38|0.38262
20:03:38|0.38279
20:03:39|0.38303
20:03:40|0.38296
20:03:41|0.38337
20:03:42|0.383
20:03:43|0.38288
20:03:44|0.38288
20:03:46|0.38279
20:03:46|0.38301
20:03:47|0.38283
20:03:48|0.38297
20:03:50|0.38299
20:03:51|0.38378
20:03:52|0.38311
20:03:54|0.3831
20:03:54|0.38306
20:03:56|0.38304
20:03:56|0.38303
20:03:58|0.38331
20:03:58|0.38302
20:04:00|0.38302
20:04:01|0.38302
20:04:02|0.38297
20:04:03|0.38299
20:04:04|0.38265
20:04:05|0.38276
20:04:06|0.38274
20:04:07|0.38297
20:04:08|0.38262
20:04:09|0.38262
20:04:10|0.38262
20:04:11|0.38262
20:04:12|0.38252
20:04:13|0.38252
20:04:14|0.38239
20:04:15|0.38238
20:04:16|0.38252
20:04:17|0.38209
20:04:18|0.38209
20:04:19|0.38209
20:04:20|0.3822
20:04:21|0.38209
20:04:22|0.38209
20:04:23|0.38198
20:04:24|0.38209
20:04:25|0.38198
20:04:26|0.38198
20:04:27|0.38182
20:04:28|0.38182
20:04:29|0.38221
20:04:30|0.38221
20:04:31|0.38221
20:04:32|0.38221
20:04:33|0.38221
20:04:34|0.38239
20:04:35|0.38239
20:04:36|0.38251
20:04:37|0.38251
20:04:38|0.38262
20:04:39|0.38336
20:04:40|0.38378
20:04:41|0.38396
20:04:42|0.385
20:04:43|0.38468
20:04:44|0.38529
20:04:45|0.38529
20:04:46|0.38529
20:04:47|0.38521
20:04:48|0.386
20:04:49|0.38493
20:04:50|0.38522
20:04:52|0.38467
20:04:53|0.38523
20:04:54|0.38523
20:04:55|0.38483
20:04:56|0.38529
20:04:57|0.38493
20:04:58|0.38493
20:04:58|0.385
20:05:01|0.38415
20:05:01|0.38517
20:05:02|0.386
20:05:04|0.386
20:05:05|0.38611
20:05:06|0.38642
20:05:07|0.38589
20:05:08|0.38666
20:05:09|0.38638
20:05:10|0.38548
20:05:11|0.38607
20:05:12|0.38638
20:05:13|0.38638
20:05:14|0.38617
20:05:15|0.38617
20:05:16|0.38666
20:05:17|0.38638
20:05:18|0.38638
20:05:19|0.38638
20:05:20|0.3867
20:05:21|0.38627
20:05:22|0.38627
20:05:23|0.38638
20:05:24|0.38614
20:05:25|0.38585
20:05:26|0.38609
20:05:27|0.38609
20:05:28|0.38609
20:05:29|0.38609
20:05:30|0.38662
20:05:31|0.38633
20:05:32|0.38633
20:05:33|0.38603
20:05:34|0.38603
20:05:35|0.38603
20:05:36|0.38603
20:05:37|0.38629
20:05:38|0.38628
20:05:39|0.38551
20:05:40|0.38551
20:05:41|0.38551
20:05:42|0.38551
20:05:43|0.38592
20:05:44|0.38592
20:05:45|0.38592
20:05:46|0.38592
20:05:47|0.38537
20:05:48|0.38537
20:05:49|0.38537
20:05:50|0.38537
20:05:51|0.38537
20:05:53|0.38521
20:05:54|0.38507
20:05:55|0.38507
20:05:56|0.38507
20:05:57|0.38486
20:05:58|0.38394
20:05:59|0.38394
20:06:00|0.38367
20:06:01|0.38393
20:06:02|0.38392
20:06:03|0.38392
20:06:04|0.38394
20:06:05|0.38371
20:06:06|0.38224
20:06:07|0.38273
20:06:08|0.38285
20:06:09|0.38285
20:06:10|0.38285
20:06:11|0.38285
20:06:12|0.38316
20:06:13|0.38316
20:06:14|0.38392
20:06:15|0.38433
20:06:16|0.38391
20:06:17|0.38453
20:06:18|0.38415
20:06:19|0.38415
20:06:20|0.38415
20:06:21|0.38439
20:06:22|0.38446
20:06:23|0.38481
20:06:24|0.38554
20:06:25|0.38554
20:06:26|0.38554
20:06:27|0.38554
20:06:28|0.38492
20:06:29|0.38492
20:06:30|0.38492
20:06:31|0.38492
20:06:32|0.38415
20:06:33|0.38461
20:06:34|0.38498
20:06:35|0.38406
20:06:36|0.38415
20:06:37|0.3838
20:06:38|0.3838
20:06:39|0.3838
20:06:40|0.3843
20:06:41|0.38376
20:06:42|0.3838
20:06:43|0.3838
20:06:44|0.38341
20:06:45|0.38341
20:06:46|0.38341
20:06:47|0.3839
20:06:48|0.38391
20:06:49|0.3838
20:06:50|0.38322
20:06:51|0.3841
20:06:52|0.3838
20:06:53|0.38337
20:06:54|0.38391
20:06:55|0.38391
20:06:56|0.38321
20:06:58|0.38384
20:06:59|0.38384
20:06:59|0.38384
20:07:01|0.38492
20:07:02|0.38492
20:07:03|0.38492
20:07:04|0.38416
20:07:05|0.38578
20:07:05|0.386
20:07:06|0.3853
20:07:07|0.38586
20:07:09|0.38474
20:07:10|0.38474
20:07:11|0.38551
20:07:12|0.386
20:07:13|0.386
20:07:14|0.386
20:07:15|0.3857
20:07:16|0.38568
20:07:17|0.38568
20:07:18|0.38568
20:07:19|0.38568
20:07:20|0.38518
20:07:21|0.38518
20:07:22|0.38518
20:07:23|0.38576
20:07:24|0.386
20:07:25|0.386
20:07:26|0.386
20:07:27|0.38571
20:07:28|0.3853
20:07:29|0.3853
20:07:30|0.38583
20:07:31|0.38437
20:07:32|0.38567
20:07:33|0.38567
20:07:34|0.3853
20:07:35|0.38498
20:07:36|0.38571
20:07:37|0.38571
20:07:38|0.3853
20:07:39|0.3853
20:07:40|0.3853
20:07:41|0.38586
20:07:42|0.38586
20:07:43|0.38586
20:07:44|0.38567
20:07:45|0.38564
20:07:46|0.38543
20:07:47|0.38543
20:07:48|0.38543
20:07:49|0.38532
20:07:50|0.38567
20:07:51|0.386
20:07:52|0.38567
20:07:53|0.38597
20:07:55|0.38571
20:07:56|0.38571
20:07:56|0.38571
20:07:58|0.38571
20:07:58|0.3857
20:08:00|0.386
20:08:01|0.386
20:08:02|0.38606
20:08:03|0.38606
20:08:04|0.38579
20:08:05|0.38585
20:08:06|0.38618
20:08:07|0.38618
20:08:08|0.38618
20:08:09|0.3864
20:08:10|0.3864
20:08:11|0.38666
20:08:11|0.38666
20:08:12|0.38666
20:08:14|0.38666
20:08:15|0.3867
20:08:16|0.3867
20:08:17|0.38665
20:08:18|0.38665
20:08:19|0.38665
20:08:19|0.38665
20:08:20|0.38665
20:08:22|0.38665
20:08:23|0.38664
20:08:24|0.38664
20:08:25|0.38636
20:08:26|0.38636
20:08:27|0.38636
20:08:28|0.38636
20:08:29|0.38636
20:08:30|0.38663
20:08:31|0.38663
20:08:31|0.38663
20:08:33|0.38663
20:08:33|0.38663
20:08:35|0.3867
20:08:36|0.38672
20:08:36|0.38699
20:08:37|0.38672
20:08:38|0.387
20:08:40|0.38797
20:08:41|0.38797
20:08:41|0.38797
20:08:43|0.38742
20:08:44|0.38742
20:08:45|0.387
20:08:46|0.38736
20:08:47|0.38742
20:08:48|0.38742
20:08:49|0.38742
20:08:49|0.38742
20:08:51|0.38745
20:08:51|0.38742
20:08:53|0.38741
20:08:53|0.3867
20:08:54|0.3867
20:08:56|0.38682
20:08:57|0.38682
20:08:58|0.38713
20:08:59|0.38713
20:09:00|0.38709
20:09:01|0.38709
20:09:02|0.3872
20:09:03|0.3872
20:09:04|0.3872
20:09:05|0.3872
20:09:06|0.3872
20:09:08|0.3872
20:09:09|0.38741
20:09:09|0.38741
20:09:11|0.38727
20:09:12|0.38709
20:09:13|0.38742
20:09:14|0.3872
20:09:15|0.38723
20:09:16|0.38727
20:09:17|0.38723
20:09:18|0.38769
20:09:19|0.38736
20:09:20|0.38795
20:09:21|0.38795
20:09:22|0.38796
20:09:23|0.38841
20:09:25|0.3884
20:09:25|0.3884
20:09:26|0.38836
20:09:27|0.38836
20:09:28|0.38911
20:09:29|0.38911
20:09:30|0.38856
20:09:31|0.38879
20:09:33|0.38837
20:09:33|0.38843
20:09:34|0.3888
20:09:35|0.38856
20:09:36|0.38856
20:09:37|0.38897
20:09:38|0.38895
20:09:39|0.38895
20:09:40|0.38895
20:09:41|0.38939
20:09:42|0.38902
20:09:44|0.38902
20:09:44|0.38897
20:09:45|0.3896
20:09:46|0.38903
20:09:47|0.38958
20:09:48|0.38969
20:09:49|0.38969
20:09:50|0.38958
20:09:51|0.39187
20:09:52|0.39125
20:09:53|0.39179
20:09:54|0.39179
20:09:56|0.39177
20:09:57|0.39125
20:09:58|0.39039
20:10:00|0.39039
20:10:01|0.3904
20:10:02|0.3904
20:10:03|0.39018
20:10:04|0.39053
20:10:05|0.3904
20:10:06|0.39055
20:10:07|0.3904
20:10:07|0.39108
20:10:09|0.39062
20:10:10|0.39062
20:10:11|0.39062
20:10:12|0.39088
20:10:13|0.39081
20:10:14|0.39062
20:10:14|0.39051
20:10:16|0.39058
20:10:17|0.39063
20:10:18|0.39088
20:10:19|0.39062
20:10:20|0.39058
20:10:20|0.39063
20:10:22|0.3906
20:10:23|0.3906
20:10:24|0.3906
20:10:25|0.39
20:10:26|0.39
20:10:27|0.39044
20:10:28|0.39
20:10:29|0.38931
20:10:30|0.38931
20:10:31|0.38943
20:10:32|0.38909
20:10:33|0.38862
20:10:34|0.38862
20:10:35|0.38894
20:10:36|0.38889
20:10:37|0.38721
20:10:38|0.38835
20:10:39|0.38774
20:10:40|0.38756
20:10:41|0.38789
20:10:42|0.38723
20:10:43|0.38723
20:10:44|0.3869
20:10:45|0.38681
20:10:46|0.38646
20:10:47|0.38686
20:10:48|0.38659
20:10:49|0.38657
20:10:50|0.38681
20:10:51|0.38632
20:10:52|0.38646
20:10:53|0.38646
20:10:54|0.38603
20:10:55|0.38605
20:10:56|0.38593
20:10:57|0.386
20:10:59|0.386
20:10:59|0.386
20:11:00|0.38593
20:11:01|0.38601
20:11:02|0.38601
20:11:03|0.38629
20:11:04|0.38726
20:11:05|0.38726
20:11:06|0.38646
20:11:07|0.38657
20:11:08|0.38794
20:11:09|0.3875
20:11:10|0.3875
20:11:11|0.3875
20:11:12|0.3875
20:11:13|0.3875
20:11:14|0.3875
20:11:15|0.38926
20:11:16|0.38926
20:11:17|0.38929
20:11:18|0.38968
20:11:19|0.38993
20:11:20|0.38994
20:11:21|0.38998
20:11:22|0.39004
20:11:23|0.38981
20:11:24|0.38981
20:11:25|0.38936
20:11:26|0.38981
20:11:27|0.38981
20:11:28|0.38986
20:11:29|0.38986
20:11:30|0.38965
20:11:31|0.38965
20:11:32|0.38896
20:11:33|0.38896
20:11:34|0.38896
20:11:35|0.38896
20:11:36|0.38782
20:11:37|0.38888
20:11:38|0.38888
20:11:39|0.38973
20:11:40|0.38971
20:11:41|0.38981
20:11:42|0.38981
20:11:43|0.38959
20:11:44|0.38955
20:11:45|0.38955
20:11:46|0.38897
20:11:47|0.38897
20:11:48|0.38981
20:11:49|0.38897
20:11:50|0.38897
20:11:51|0.38963
20:11:52|0.38963
20:11:53|0.38981
20:11:54|0.38981
20:11:55|0.38981
20:11:56|0.38981
20:11:58|0.38981
20:11:59|0.38981
20:12:00|0.38971
20:12:01|0.38942
20:12:02|0.38963
20:12:03|0.38963
20:12:05|0.38963
20:12:05|0.39
20:12:06|0.39
20:12:07|0.38998
20:12:09|0.39
20:12:09|0.39058
20:12:10|0.39058
20:12:12|0.39063
20:12:12|0.39067
20:12:14|0.39067
20:12:15|0.39067
20:12:15|0.39032
20:12:16|0.39067
20:12:17|0.391
20:12:18|0.39067
20:12:19|0.39067
20:12:20|0.39067
20:12:21|0.39067
20:12:22|0.39061
20:12:23|0.39061
20:12:25|0.39061
20:12:26|0.39061
20:12:26|0.39061
20:12:27|0.39061
20:12:28|0.3906
20:12:29|0.3906
20:12:31|0.39018
20:12:31|0.39018
20:12:32|0.39018
20:12:33|0.39018
20:12:34|0.39067
20:12:35|0.39067
20:12:36|0.39017
20:12:37|0.39017
20:12:38|0.39017
20:12:39|0.39017
20:12:41|0.39017
20:12:41|0.39047
20:12:42|0.39042
20:12:43|0.38965
20:12:44|0.38965
20:12:45|0.38937
20:12:46|0.38931
20:12:48|0.38869
20:12:48|0.38912
20:12:49|0.38868
20:12:50|0.38865
20:12:51|0.38885
20:12:52|0.38885
20:12:53|0.38874
20:12:55|0.38961
20:12:55|0.38961
20:12:56|0.38961
20:12:57|0.3898
20:12:59|0.3898
20:13:00|0.3898
20:13:02|0.3898
20:13:02|0.38949
20:13:03|0.38952
20:13:05|0.38952
20:13:06|0.38952
20:13:07|0.38952
20:13:08|0.38964
20:13:09|0.38923
20:13:10|0.38923
20:13:11|0.38958
20:13:11|0.38958
20:13:13|0.38952
20:13:14|0.38952
20:13:14|0.38952
20:13:16|0.38952
20:13:16|0.38952
20:13:18|0.38952
20:13:19|0.3895
20:13:20|0.3895
20:13:20|0.38893
20:13:22|0.38948
20:13:22|0.38932
20:13:23|0.38932
20:13:24|0.38936
20:13:25|0.38936
20:13:26|0.38959
20:13:27|0.38956
20:13:28|0.38955
20:13:29|0.38955
20:13:30|0.38959
20:13:31|0.38935
20:13:33|0.38991
20:13:34|0.38991
20:13:34|0.3896
20:13:35|0.39
20:13:36|0.39
20:13:37|0.39
20:13:39|0.39
20:13:39|0.38978
20:13:40|0.38978
20:13:41|0.38893
20:13:42|0.38893
20:13:43|0.38893
20:13:45|0.38955
20:13:45|0.38981
20:13:46|0.38981
20:13:47|0.3899
20:13:48|0.3899
20:13:49|0.3899
20:13:50|0.3891
20:13:52|0.3891
20:13:52|0.38933
20:13:53|0.38933
20:13:54|0.38921
20:13:55|0.38849
20:13:56|0.3886
20:13:57|0.3886
20:13:58|0.38824
20:14:00|0.38921
20:14:01|0.38921
20:14:03|0.38877
20:14:03|0.38877
20:14:04|0.38884
20:14:05|0.38861
20:14:06|0.3886
20:14:07|0.38923
20:14:08|0.39
20:14:09|0.39
20:14:10|0.39049
20:14:11|0.39103
20:14:12|0.3913
20:14:13|0.392
20:14:15|0.39258
20:14:16|0.39206
20:14:16|0.39242
20:14:17|0.39257
20:14:18|0.39257
20:14:19|0.39284
20:14:21|0.39284
20:14:21|0.39112
20:14:23|0.39112
20:14:24|0.39221
20:14:24|0.39221
20:14:26|0.39198
20:14:26|0.39198
20:14:27|0.39155
20:14:28|0.39227
20:14:29|0.39225
20:14:30|0.39198
20:14:32|0.39198
20:14:33|0.39154
20:14:33|0.39154
20:14:34|0.39146
20:14:35|0.39146
20:14:36|0.39146
20:14:37|0.39189
20:14:38|0.39229
20:14:39|0.39263
20:14:40|0.39379
20:14:41|0.39379
20:14:42|0.3938
20:14:43|0.39352
20:14:45|0.39342
20:14:45|0.39342
20:14:47|0.39332
20:14:47|0.3937
20:14:48|0.39281
20:14:50|0.39356
20:14:51|0.39356
20:14:52|0.39366
20:14:53|0.39388
20:14:54|0.39366
20:14:55|0.39154
20:14:56|0.39211
20:14:57|0.39149
20:14:58|0.39113
20:14:59|0.39171
20:15:00|0.39124
20:15:02|0.39285
20:15:02|0.39321
20:15:04|0.39297
20:15:05|0.39237
20:15:06|0.39237
20:15:07|0.39312
20:15:08|0.39312
20:15:09|0.39344
20:15:10|0.39344
20:15:11|0.394
20:15:12|0.39405
20:15:13|0.3942
20:15:14|0.39369
20:15:15|0.39405
20:15:16|0.39378
20:15:17|0.39415
20:15:18|0.3939
20:15:19|0.3945
20:15:20|0.3945
20:15:21|0.3945
20:15:23|0.395
20:15:24|0.395
20:15:25|0.39481
20:15:26|0.39481
20:15:26|0.39525
20:15:27|0.39406
20:15:28|0.39337
20:15:29|0.39245
20:15:30|0.39366
20:15:31|0.39337
20:15:32|0.39344
20:15:33|0.39334
20:15:34|0.39362
20:15:35|0.39329
20:15:36|0.39412
20:15:37|0.39301
20:15:38|0.39402
20:15:39|0.3934
20:15:40|0.3934
20:15:41|0.3945
20:15:42|0.39411
20:15:43|0.39417
20:15:44|0.39417
20:15:45|0.39417
20:15:46|0.39504
20:15:47|0.395
20:15:48|0.39517
20:15:49|0.39481
20:15:50|0.39422
20:15:52|0.39414
20:15:53|0.39517
20:15:54|0.39454
20:15:55|0.39489
20:15:55|0.39481
20:15:56|0.39484
20:15:57|0.39517
20:15:59|0.39517
20:16:00|0.39459
20:16:00|0.395
20:16:02|0.395
20:16:03|0.39534
20:16:05|0.39543
20:16:05|0.39512
20:16:06|0.39478
20:16:07|0.39509
20:16:08|0.39453
20:16:09|0.39453
20:16:10|0.39397
20:16:12|0.39412
20:16:12|0.39412
20:16:13|0.39413
20:16:15|0.39336
20:16:16|0.3934
20:16:17|0.3934
20:16:17|0.39331
20:16:18|0.39313
20:16:20|0.39273
20:16:21|0.3933
20:16:21|0.39583
20:16:23|0.39572
20:16:23|0.39563
20:16:25|0.39578
20:16:25|0.39588
20:16:26|0.3953
20:16:27|0.39538
20:16:28|0.39538
20:16:29|0.3951
20:16:30|0.39538
20:16:31|0.39547
20:16:32|0.39538
20:16:34|0.39538
20:16:35|0.3944
20:16:35|0.39588
20:16:37|0.39586
20:16:37|0.39495
20:16:38|0.39492
20:16:39|0.39481
20:16:40|0.39524
20:16:42|0.39538
20:16:42|0.39538
20:16:43|0.39537
20:16:45|0.39398
20:16:46|0.39351
20:16:47|0.39458
20:16:48|0.39458
20:16:48|0.39443
20:16:49|0.39443
20:16:50|0.39336
20:16:51|0.39458
20:16:52|0.39458
20:16:53|0.39388
20:16:54|0.39555
20:16:55|0.39555
20:16:56|0.39555
20:16:57|0.39498
20:16:58|0.39498
20:16:59|0.39498
20:17:01|0.39498
20:17:01|0.39502
20:17:03|0.39512
20:17:04|0.3951
20:17:05|0.39529
20:17:06|0.39573
20:17:07|0.39548
20:17:08|0.39548
20:17:09|0.3951
20:17:10|0.3951
20:17:11|0.39529
20:17:12|0.39518
20:17:13|0.3951
20:17:14|0.39547
20:17:15|0.39552
20:17:16|0.39535
20:17:17|0.39555
20:17:18|0.39543
20:17:19|0.39552
20:17:20|0.3958
20:17:21|0.39552
20:17:22|0.39552
20:17:23|0.39552
20:17:24|0.39489
20:17:25|0.39489
20:17:26|0.39489
20:17:27|0.39489
20:17:28|0.39138
20:17:30|0.39139
20:17:30|0.39259
20:17:31|0.39259
20:17:32|0.39259
20:17:33|0.391
20:17:34|0.391
20:17:35|0.39229
20:17:36|0.39144
20:17:37|0.39263
20:17:38|0.39299
20:17:39|0.39232
20:17:40|0.39232
20:17:41|0.39232
20:17:42|0.39205
20:17:43|0.39205
20:17:44|0.39232
20:17:45|0.39232
20:17:46|0.39207
20:17:48|0.39205
20:17:48|0.39205
20:17:50|0.39232
20:17:50|0.39232
20:17:51|0.39203
20:17:52|0.39209
20:17:53|0.39212
20:17:54|0.391
20:17:56|0.39241
20:17:56|0.39142
20:17:57|0.39128
20:17:58|0.39187
20:17:59|0.39187
20:18:00|0.39187
20:18:01|0.39187
20:18:02|0.39187
20:18:04|0.39189
20:18:05|0.39188
20:18:06|0.3923
20:18:07|0.3923
20:18:08|0.39198
20:18:09|0.39198
20:18:10|0.39198
20:18:11|0.39204
20:18:12|0.39204
20:18:13|0.39204
20:18:14|0.39204
20:18:15|0.39241
20:18:16|0.39141
20:18:17|0.3911
20:18:18|0.39182
20:18:19|0.39179
20:18:20|0.39174
20:18:21|0.39122
20:18:22|0.3911
20:18:23|0.3911
20:18:24|0.39164
20:18:25|0.39152
20:18:26|0.39119
20:18:27|0.39119
20:18:28|0.39119
20:18:29|0.39151
20:18:30|0.39151
20:18:31|0.39104
20:18:32|0.39099
20:18:33|0.39088
20:18:34|0.38936
20:18:35|0.38909
20:18:36|0.3889
20:18:37|0.38886
20:18:38|0.38879
20:18:39|0.38872
20:18:40|0.38976
20:18:41|0.38987
20:18:42|0.38993
20:18:43|0.38983
20:18:44|0.38983
20:18:45|0.38982
20:18:46|0.38982
20:18:47|0.3896
20:18:48|0.3896
20:18:49|0.3896
20:18:50|0.38946
20:18:51|0.389
20:18:52|0.38916
20:18:53|0.38953
20:18:54|0.38935
20:18:55|0.38893
20:18:56|0.38873
20:18:57|0.3882
20:18:58|0.38874
20:18:59|0.38879
20:19:00|0.38879
20:19:01|0.38836
20:19:02|0.38839
20:19:03|0.38839
20:19:04|0.38827
20:19:06|0.38836
20:19:07|0.38836
20:19:08|0.38836
20:19:09|0.3882
20:19:10|0.3882
20:19:11|0.38869
20:19:12|0.38869
20:19:13|0.38836
20:19:14|0.38836
20:19:15|0.38864
20:19:16|0.38864
20:19:17|0.38869
20:19:18|0.38869
20:19:19|0.38869
20:19:20|0.38922
20:19:21|0.38864
20:19:22|0.38917
20:19:23|0.38982
20:19:24|0.38982
20:19:25|0.38874
20:19:26|0.38874
20:19:27|0.38922
20:19:28|0.38922
20:19:29|0.38922
20:19:30|0.38922
20:19:31|0.38922
20:19:32|0.38922
20:19:33|0.38922
20:19:34|0.3894
20:19:35|0.3894
20:19:36|0.38983
20:19:37|0.38982
20:19:38|0.38982
20:19:39|0.38982
20:19:40|0.38982
20:19:41|0.38913
20:19:42|0.38913
20:19:43|0.38959
20:19:44|0.38915
20:19:45|0.389
20:19:46|0.38836
20:19:47|0.38911
20:19:48|0.38911
20:19:49|0.3894
20:19:50|0.39
20:19:51|0.38952
20:19:52|0.38889
20:19:53|0.38889
20:19:54|0.38884
20:19:55|0.38907
20:19:56|0.38941
20:19:57|0.38941
20:19:58|0.38952
20:19:59|0.38941
20:20:00|0.38941
20:20:01|0.38941
20:20:02|0.38941
20:20:03|0.38941
20:20:04|0.38941
20:20:05|0.38952
20:20:07|0.38925
20:20:08|0.38941
20:20:08|0.38941
20:20:10|0.38935
20:20:11|0.38881
20:20:12|0.38881
20:20:13|0.38881
20:20:14|0.38881
20:20:15|0.38859
20:20:16|0.38859
20:20:17|0.38881
20:20:18|0.38881
20:20:19|0.38881
20:20:20|0.38881
20:20:21|0.38859
20:20:22|0.38857
20:20:23|0.38857
20:20:24|0.38857
20:20:25|0.38881
20:20:26|0.3888
20:20:27|0.38881
20:20:29|0.38883
20:20:29|0.38883
20:20:30|0.38749
20:20:31|0.387
20:20:32|0.38673
20:20:33|0.38646
20:20:34|0.38617
20:20:35|0.38544
20:20:36|0.38528
20:20:37|0.38517
20:20:38|0.38514
20:20:39|0.38513
20:20:40|0.38513
20:20:41|0.38528
20:20:42|0.3856
20:20:43|0.38598
20:20:44|0.3853
20:20:45|0.3853
20:20:46|0.38546
20:20:47|0.385
20:20:48|0.385
20:20:49|0.38525
20:20:50|0.38514
20:20:51|0.38526
20:20:52|0.38503
20:20:54|0.38503
20:20:54|0.38523
20:20:55|0.38509
20:20:56|0.38509
20:20:57|0.38509
20:20:58|0.38422
20:20:59|0.385
20:21:00|0.385
20:21:01|0.38495
20:21:02|0.38495
20:21:03|0.38496
20:21:04|0.385
20:21:05|0.38465
20:21:07|0.38497
20:21:08|0.38493
20:21:09|0.38489
20:21:10|0.385
20:21:11|0.385
20:21:12|0.3856
20:21:13|0.38563
20:21:14|0.38573
20:21:15|0.38532
20:21:16|0.38532
20:21:17|0.38556
20:21:18|0.38556
20:21:19|0.38565
20:21:20|0.38567
20:21:21|0.38532
20:21:22|0.38573
20:21:23|0.38596
20:21:24|0.38533
20:21:25|0.38571
20:21:26|0.38571
20:21:27|0.38591
20:21:28|0.38544
20:21:29|0.38544
20:21:30|0.38596
20:21:31|0.38606
20:21:32|0.38605
20:21:33|0.38605
20:21:34|0.38605
20:21:35|0.38605
20:21:36|0.38605
20:21:37|0.38646
20:21:38|0.38615
20:21:39|0.38688
20:21:40|0.38624
20:21:41|0.38681
20:21:42|0.38683
20:21:43|0.38683
20:21:44|0.38681
20:21:45|0.38681
20:21:46|0.38681
20:21:47|0.38664
20:21:48|0.38664
20:21:49|0.3868
20:21:50|0.3868
20:21:51|0.38681
20:21:52|0.38681
20:21:53|0.387
20:21:55|0.387
20:21:55|0.38682
20:21:56|0.387
20:21:57|0.38709
20:21:58|0.38694
20:21:59|0.38694
20:22:01|0.387
20:22:01|0.38699
20:22:02|0.3868
20:22:03|0.38642
20:22:04|0.38642
20:22:05|0.38642
20:22:06|0.38642
20:22:08|0.38605
20:22:09|0.38605
20:22:10|0.3853
20:22:10|0.3853
20:22:12|0.3853
20:22:13|0.3853
20:22:14|0.38541
20:22:15|0.38541
20:22:16|0.38541
20:22:17|0.38541
20:22:18|0.38581
20:22:19|0.38581
20:22:20|0.38581
20:22:21|0.38611
20:22:21|0.38581
20:22:23|0.38581
20:22:23|0.38612
20:22:25|0.38612
20:22:25|0.38612
20:22:27|0.38612
20:22:28|0.38612
20:22:29|0.38612
20:22:30|0.38558
20:22:31|0.38558
20:22:32|0.38558
20:22:33|0.38558
20:22:34|0.38596
20:22:34|0.38596
20:22:36|0.38596
20:22:36|0.38596
20:22:38|0.38596
20:22:39|0.38596
20:22:39|0.38596
20:22:41|0.38596
20:22:41|0.38596
20:22:43|0.38596
20:22:44|0.38596
20:22:44|0.38596
20:22:45|0.38596
20:22:46|0.38672
20:22:48|0.38702
20:22:49|0.38715
20:22:50|0.38603
20:22:51|0.38603
20:22:52|0.38603
20:22:53|0.38603
20:22:54|0.38653
20:22:54|0.38655
20:22:56|0.38655
20:22:57|0.38655
20:22:57|0.38655
20:22:59|0.38655
20:22:59|0.38612
20:23:01|0.38689
20:23:02|0.38689
20:23:02|0.38773
20:23:04|0.38773
20:23:04|0.38773
20:23:05|0.38773
20:23:06|0.38773
20:23:08|0.3868
20:23:09|0.3868
20:23:11|0.3868
20:23:12|0.3868
20:23:13|0.3868
20:23:14|0.38714
20:23:14|0.38689
20:23:16|0.38689
20:23:17|0.38689
20:23:18|0.38793
20:23:18|0.38692
20:23:20|0.38692
20:23:21|0.38741
20:23:22|0.38746
20:23:23|0.38736
20:23:24|0.38714
20:23:25|0.38714
20:23:26|0.38714
20:23:27|0.38754
20:23:28|0.38754
20:23:29|0.38765
20:23:30|0.38765
20:23:31|0.38765
20:23:32|0.38703
20:23:33|0.38703
20:23:34|0.38655
20:23:35|0.38696
20:23:36|0.38696
20:23:37|0.38696
20:23:38|0.38696
20:23:39|0.38696
20:23:40|0.38671
20:23:41|0.38671
20:23:42|0.38671
20:23:43|0.38659
20:23:44|0.38659
20:23:45|0.38692
20:23:46|0.3865
20:23:47|0.3865
20:23:49|0.3865
20:23:50|0.3865
20:23:50|0.3865
20:23:52|0.3865
20:23:52|0.3865
20:23:53|0.3865
20:23:54|0.38649
20:23:55|0.38648
20:23:57|0.38648
20:23:57|0.38646
20:23:58|0.38659
20:24:00|0.38659
20:24:00|0.38648
20:24:02|0.38648
20:24:02|0.38622
20:24:03|0.38622
20:24:05|0.38622
20:24:05|0.38639
20:24:06|0.38639
20:24:07|0.38639
20:24:08|0.38639
20:24:09|0.38639
20:24:11|0.38622
20:24:12|0.38622
20:24:13|0.38622
20:24:14|0.38577
20:24:15|0.38577
20:24:16|0.38572
20:24:17|0.38572
20:24:18|0.38572
20:24:19|0.38621
20:24:20|0.38574
20:24:21|0.38574
20:24:22|0.38574
20:24:23|0.38574
20:24:24|0.38574
20:24:25|0.38574
20:24:26|0.38574
20:24:27|0.38574
20:24:28|0.38574
20:24:29|0.38574
20:24:30|0.38574
20:24:31|0.38574
20:24:32|0.38574
20:24:33|0.38574
20:24:34|0.38574
20:24:35|0.38574
20:24:36|0.38574
20:24:37|0.38573
20:24:38|0.38573
20:24:39|0.38573
20:24:40|0.38575
20:24:41|0.38575
20:24:42|0.38575
20:24:43|0.38575
20:24:44|0.38575
20:24:45|0.38575
20:24:46|0.38575
20:24:47|0.38575
20:24:48|0.38575
20:24:49|0.38575
20:24:50|0.38575
20:24:51|0.38582
20:24:52|0.38582
20:24:53|0.38582
20:24:54|0.38582
20:24:55|0.38575
20:24:56|0.38575
20:24:57|0.38575
20:24:58|0.38575
20:24:59|0.38575
20:25:00|0.38575
20:25:01|0.38574
20:25:02|0.38574
20:25:03|0.38605
20:25:04|0.38586
20:25:05|0.38574
20:25:06|0.38574
20:25:07|0.38574
20:25:08|0.38574
20:25:09|0.38574
20:25:10|0.38599
20:25:12|0.38576
20:25:12|0.38606
20:25:13|0.38606
20:25:14|0.38576
20:25:16|0.38576
20:25:16|0.38576
20:25:18|0.38576
20:25:18|0.38608
20:25:19|0.38608
20:25:20|0.38608
20:25:22|0.38576
20:25:23|0.38576
20:25:24|0.38576
20:25:25|0.38559
20:25:26|0.38559
20:25:27|0.38559
20:25:28|0.38576
20:25:29|0.38555
20:25:30|0.38556
20:25:31|0.3853
20:25:32|0.3853
20:25:33|0.38489
20:25:34|0.38465
20:25:35|0.38465
20:25:36|0.38465
20:25:37|0.38465
20:25:38|0.38423
20:25:39|0.38423
20:25:40|0.38423
20:25:41|0.38546
20:25:42|0.38456
20:25:43|0.3846
20:25:44|0.38377
20:25:45|0.38377
20:25:46|0.38472
20:25:47|0.38377
20:25:48|0.38377
20:25:49|0.38377
20:25:50|0.38377
20:25:51|0.38443
20:25:52|0.38443
20:25:53|0.38443
20:25:54|0.38443
20:25:55|0.38347
20:25:56|0.38347
20:25:57|0.38369
20:25:58|0.3835
20:25:59|0.38346
20:26:00|0.38344
20:26:01|0.38341
20:26:02|0.3833
20:26:03|0.3833
20:26:05|0.3833
20:26:05|0.38328
20:26:06|0.38328
20:26:07|0.38341
20:26:08|0.38328
20:26:09|0.38329
20:26:10|0.38321
20:26:12|0.38355
20:26:13|0.38323
20:26:14|0.38296
20:26:15|0.38296
20:26:16|0.38278
20:26:17|0.38278
20:26:18|0.38265
20:26:19|0.38261
20:26:20|0.38248
20:26:21|0.38246
20:26:22|0.38246
20:26:23|0.38246
20:26:24|0.38259
20:26:25|0.38259
20:26:26|0.38259
20:26:27|0.38213
20:26:28|0.38198
20:26:29|0.38212
20:26:30|0.38198
20:26:31|0.38192
20:26:32|0.38237
20:26:33|0.38236
20:26:34|0.38236
20:26:35|0.38231
20:26:36|0.38231
20:26:37|0.3833
20:26:38|0.38302
20:26:39|0.38302
20:26:40|0.38302
20:26:41|0.38248
20:26:42|0.38252
20:26:43|0.38252
20:26:44|0.38252
20:26:45|0.38239
20:26:46|0.38296
20:26:47|0.38243
20:26:48|0.38243
20:26:50|0.38302
20:26:50|0.38292
20:26:52|0.38231
20:26:52|0.38203
20:26:53|0.3825
20:26:54|0.38247
20:26:55|0.38171
20:26:56|0.38171
20:26:57|0.38253
20:26:58|0.38215
20:26:59|0.38223
20:27:00|0.38233
20:27:01|0.382
20:27:02|0.38205
20:27:03|0.38253
20:27:04|0.38253
20:27:05|0.38238
20:27:06|0.38245
20:27:08|0.38237
20:27:08|0.38238
20:27:10|0.38238
20:27:11|0.38238
20:27:12|0.38238
20:27:13|0.38295
20:27:14|0.383
20:27:15|0.38247
20:27:17|0.38284
20:27:18|0.38333
20:27:19|0.38233
20:27:20|0.38364
20:27:21|0.38393
20:27:22|0.385
20:27:23|0.38394
20:27:24|0.38405
20:27:25|0.38405
20:27:26|0.38421
20:27:27|0.38427
20:27:28|0.38497
20:27:29|0.38612
20:27:30|0.3847
20:27:31|0.38611
20:27:32|0.38666
20:27:33|0.38604
20:27:34|0.38618
20:27:35|0.38618
20:27:36|0.38655
20:27:37|0.38529
20:27:37|0.38529
20:27:39|0.38529
20:27:40|0.38529
20:27:41|0.38529
20:27:41|0.38529
20:27:42|0.38529
20:27:44|0.38529
20:27:45|0.3849
20:27:46|0.3849
20:27:47|0.38527
20:27:47|0.38527
20:27:49|0.3848
20:27:50|0.3848
20:27:51|0.3848
20:27:52|0.385
20:27:53|0.385
20:27:54|0.38482
20:27:55|0.38495
20:27:56|0.38495
20:27:57|0.38421
20:27:58|0.38421
20:27:59|0.38421
20:28:00|0.38421
20:28:01|0.38421
20:28:02|0.38421
20:28:03|0.38405
20:28:04|0.38405
20:28:05|0.38405
20:28:06|0.38405
20:28:07|0.38405
20:28:08|0.38409
20:28:09|0.38408
20:28:10|0.38408
20:28:11|0.38405
20:28:12|0.38405
20:28:13|0.38405
20:28:15|0.38405
20:28:16|0.38405
20:28:17|0.38405
20:28:18|0.38421
20:28:19|0.38448
20:28:20|0.38405
20:28:20|0.38405
20:28:22|0.38405
20:28:23|0.384
20:28:24|0.384
20:28:25|0.38516
20:28:26|0.38471
20:28:27|0.38472
20:28:27|0.38527
20:28:29|0.38527
20:28:30|0.38527
20:28:31|0.386
20:28:32|0.386
20:28:33|0.386
20:28:34|0.386
20:28:35|0.386
20:28:36|0.386
20:28:37|0.386
20:28:38|0.38496
20:28:39|0.3859
20:28:40|0.3859
20:28:41|0.3859
20:28:42|0.38549
20:28:43|0.38549
20:28:44|0.38499
20:28:45|0.38545
20:28:46|0.38545
20:28:47|0.38545
20:28:48|0.38545
20:28:49|0.38545
20:28:50|0.385
20:28:51|0.385
20:28:52|0.385
20:28:53|0.38549
20:28:54|0.38549
20:28:55|0.38549
20:28:56|0.38493
20:28:57|0.38493
20:28:58|0.38543
20:28:59|0.385
20:29:00|0.385
20:29:01|0.385
20:29:02|0.385
20:29:03|0.38512
20:29:04|0.38512
20:29:05|0.38512
20:29:06|0.38512
20:29:07|0.38512
20:29:08|0.38478
20:29:09|0.38478
20:29:10|0.38478
20:29:11|0.38478
20:29:12|0.38422
20:29:13|0.38549
20:29:14|0.38579
20:29:16|0.38514
20:29:17|0.38528
20:29:18|0.38524
20:29:18|0.38522
20:29:19|0.38514
20:29:21|0.38579
20:29:22|0.38581
20:29:22|0.38581
20:29:24|0.38532
20:29:24|0.38532
20:29:26|0.38532
20:29:27|0.38532
20:29:28|0.38532
20:29:29|0.38479
20:29:30|0.38514
20:29:31|0.38542
20:29:32|0.3849
20:29:33|0.385
20:29:34|0.385
20:29:35|0.385
20:29:36|0.385
20:29:37|0.385
20:29:37|0.385
20:29:39|0.385
20:29:40|0.385
20:29:41|0.385
20:29:42|0.38548
20:29:43|0.38548
20:29:44|0.385
20:29:45|0.385
20:29:46|0.38501
20:29:47|0.38501
20:29:48|0.38501
20:29:49|0.38501
20:29:50|0.38501
20:29:51|0.38501
20:29:52|0.38561
20:29:53|0.38561
20:29:54|0.38561
20:29:55|0.38579
20:29:56|0.38525
20:29:57|0.38579
20:29:58|0.38579
20:29:59|0.38579
20:30:00|0.38573
20:30:01|0.38579
20:30:02|0.3857
20:30:03|0.3858
20:30:04|0.38537
20:30:05|0.38537
20:30:06|0.38537
20:30:07|0.38564
20:30:08|0.38564
20:30:09|0.38564
20:30:10|0.38564
20:30:12|0.38564
20:30:12|0.38545
20:30:13|0.38545
20:30:14|0.38545
20:30:15|0.38545
20:30:16|0.38545
20:30:18|0.38545
20:30:19|0.38545
20:30:20|0.38545
20:30:22|0.38513
20:30:22|0.38548
20:30:23|0.38548
20:30:24|0.38538
20:30:25|0.38537
20:30:26|0.38472
20:30:27|0.38473
20:30:28|0.38473
20:30:29|0.38451
20:30:30|0.38472
20:30:31|0.38472
20:30:32|0.38472
20:30:33|0.38451
20:30:34|0.38451
20:30:35|0.38398
20:30:36|0.38419
20:30:37|0.38419
20:30:38|0.38419
20:30:39|0.38391
20:30:40|0.3839
20:30:41|0.3839
20:30:42|0.38341
20:30:43|0.3832
20:30:44|0.38312
20:30:45|0.38312
20:30:46|0.38312
20:30:47|0.38291
20:30:48|0.38286
20:30:49|0.38286
20:30:50|0.38286
20:30:51|0.38139
20:30:52|0.38149
20:30:53|0.38229
20:30:54|0.3815
20:30:55|0.38149
20:30:56|0.38197
20:30:57|0.38197
20:30:58|0.38139
20:30:59|0.38139
20:31:00|0.38139
20:31:01|0.38139
20:31:02|0.38139
20:31:03|0.38139
20:31:04|0.3815
20:31:05|0.3815
20:31:06|0.38115
20:31:07|0.38115
20:31:08|0.38115
20:31:09|0.38115
20:31:10|0.38123
20:31:11|0.38136
20:31:12|0.38115
20:31:13|0.38112
20:31:14|0.38115
20:31:15|0.38118
20:31:17|0.38115
20:31:18|0.38115
20:31:19|0.38115
20:31:20|0.38115
20:31:21|0.38164
20:31:22|0.38171
20:31:23|0.3814
20:31:24|0.3814
20:31:25|0.38137
20:31:26|0.38137
20:31:27|0.38137
20:31:28|0.38164
20:31:28|0.38141
20:31:30|0.3814
20:31:31|0.3814
20:31:32|0.3814
20:31:33|0.3814
20:31:34|0.38137
20:31:35|0.38117
20:31:36|0.38117
20:31:37|0.38117
20:31:38|0.38178
20:31:39|0.3805
20:31:39|0.38017
20:31:41|0.38078
20:31:42|0.38066
20:31:42|0.3805
20:31:44|0.3805
20:31:45|0.38015
20:31:46|0.38012
20:31:47|0.38012
20:31:48|0.38012
20:31:48|0.38046
20:31:50|0.38011
20:31:51|0.38037
20:31:51|0.38076
20:31:52|0.38076
20:31:53|0.38115
20:31:54|0.38115
20:31:56|0.38115
20:31:57|0.38115
20:31:58|0.38115
20:31:59|0.38116
20:32:00|0.38139
20:32:01|0.38139
20:32:02|0.38139
20:32:02|0.38124
20:32:03|0.38124
20:32:05|0.38115
20:32:06|0.38139
20:32:07|0.38115
20:32:07|0.38124
20:32:09|0.38124
20:32:10|0.38124
20:32:11|0.38124
20:32:12|0.38124
20:32:13|0.38124
20:32:14|0.38123
20:32:15|0.38123
20:32:16|0.38123
20:32:17|0.38123
20:32:19|0.38123
20:32:19|0.38123
20:32:20|0.38123
20:32:21|0.38123
20:32:23|0.38123
20:32:23|0.38116
20:32:25|0.38116
20:32:26|0.38116
20:32:27|0.38125
20:32:28|0.38125
20:32:29|0.38125
20:32:30|0.38125
20:32:31|0.38115
20:32:32|0.38115
20:32:32|0.38115
20:32:34|0.38115
20:32:35|0.38115
20:32:36|0.38115
20:32:37|0.38115
20:32:38|0.38115
20:32:39|0.38115
20:32:40|0.38115
20:32:41|0.38115
20:32:42|0.38115
20:32:43|0.38105
20:32:44|0.38105
20:32:45|0.38105
20:32:46|0.38105
20:32:47|0.38115
20:32:48|0.38115
20:32:49|0.38115
20:32:50|0.38116
20:32:51|0.38116
20:32:52|0.38116
20:32:53|0.38115
20:32:54|0.38115
20:32:55|0.38016
20:32:56|0.38016
20:32:57|0.38093
20:32:58|0.38093
20:32:59|0.38093
20:33:00|0.38041
20:33:01|0.38041
20:33:02|0.38047
20:33:03|0.38047
20:33:04|0.38047
20:33:05|0.38047
20:33:06|0.38011
20:33:07|0.38036
20:33:08|0.3804
20:33:09|0.3804
20:33:10|0.38047
20:33:12|0.38047
20:33:12|0.38017
20:33:13|0.38017
20:33:14|0.38017
20:33:15|0.38017
20:33:16|0.38
20:33:17|0.38
20:33:19|0.37985
20:33:20|0.37985
20:33:21|0.37985
20:33:22|0.37985
20:33:23|0.3795
20:33:24|0.3795
20:33:25|0.3795
20:33:26|0.37971
20:33:27|0.3795
20:33:28|0.37964
20:33:29|0.37964
20:33:30|0.37983
20:33:32|0.37952
20:33:32|0.37952
20:33:33|0.37952
20:33:35|0.37961
20:33:35|0.37961
20:33:36|0.37957
20:33:37|0.37945
20:33:38|0.3795
20:33:40|0.3795
20:33:41|0.3795
20:33:42|0.3795
20:33:42|0.37933
20:33:44|0.37933
20:33:44|0.37933
20:33:45|0.37933
20:33:46|0.37952
20:33:47|0.37956
20:33:48|0.37933
20:33:49|0.37933
20:33:50|0.37931
20:33:51|0.37888
20:33:53|0.37888
20:33:53|0.37888
20:33:55|0.37896
20:33:55|0.37896
20:33:57|0.37902
20:33:57|0.37902
20:33:58|0.37902
20:33:59|0.37954
20:34:00|0.37898
20:34:01|0.37894
20:34:03|0.37961
20:34:03|0.37927
20:34:05|0.37927
20:34:06|0.37927
20:34:06|0.37927
20:34:07|0.37927
20:34:08|0.37927
20:34:09|0.37927
20:34:11|0.37927
20:34:12|0.37927
20:34:12|0.37927
20:34:13|0.37927
20:34:15|0.3795
20:34:15|0.37908
20:34:16|0.37908
20:34:17|0.37957
20:34:18|0.37957
20:34:20|0.37908
20:34:21|0.37908
20:34:22|0.37908
20:34:23|0.37908
20:34:25|0.3791
20:34:26|0.3791
20:34:27|0.3791
20:34:28|0.3791
20:34:29|0.3791
20:34:30|0.37902
20:34:32|0.37907
20:34:32|0.3791
20:34:33|0.3795
20:34:35|0.38009
20:34:35|0.37959
20:34:37|0.37959
20:34:38|0.37973
20:34:39|0.38091
20:34:39|0.38091
20:34:41|0.38101
20:34:41|0.38101
20:34:43|0.38101
20:34:44|0.38101
20:34:44|0.38101
20:34:45|0.38127
20:34:47|0.38122
20:34:47|0.38072
20:34:48|0.38098
20:34:50|0.38098
20:34:51|0.38098
20:34:52|0.38098
20:34:53|0.38098
20:34:54|0.38098
20:34:55|0.38098
20:34:56|0.38033
20:34:57|0.38033
20:34:57|0.38033
20:34:59|0.38033
20:35:00|0.38033
20:35:01|0.38033
20:35:01|0.37927
20:35:02|0.38031
20:35:03|0.38208
20:35:04|0.38218
20:35:05|0.38228
20:35:06|0.38228
20:35:07|0.38228
20:35:08|0.38231
20:35:10|0.38236
20:35:11|0.3817
20:35:12|0.38213
20:35:13|0.38213
20:35:14|0.38213
20:35:14|0.38181
20:35:16|0.3819
20:35:17|0.3818
20:35:17|0.3818
20:35:19|0.38237
20:35:20|0.38251
20:35:21|0.38249
20:35:22|0.38215
20:35:23|0.38318
20:35:24|0.38292
20:35:25|0.38361
20:35:26|0.38362
20:35:27|0.38362
20:35:28|0.38362
20:35:29|0.3832
20:35:30|0.3832
20:35:31|0.38311
20:35:32|0.38311
20:35:33|0.38294
20:35:34|0.38281
20:35:35|0.38273
20:35:37|0.38273
20:35:37|0.38235
20:35:38|0.38235
20:35:39|0.38241
20:35:40|0.38232
20:35:41|0.38232
20:35:42|0.38235
20:35:43|0.38235
20:35:44|0.38243
20:35:45|0.38243
20:35:46|0.38243
20:35:47|0.38283
20:35:48|0.38283
20:35:49|0.38283
20:35:50|0.38283
20:35:51|0.38283
20:35:52|0.38283
20:35:53|0.38283
20:35:54|0.38283
20:35:55|0.38283
20:35:56|0.38283
20:35:57|0.38283
20:35:58|0.38283
20:35:59|0.38267
20:36:00|0.38264
20:36:01|0.38264
20:36:02|0.383
20:36:03|0.383
20:36:04|0.38327
20:36:05|0.38391
20:36:06|0.38472
20:36:07|0.38471
20:36:08|0.385
20:36:09|0.385
20:36:10|0.385
20:36:11|0.38521
20:36:12|0.385
20:36:13|0.38506
20:36:14|0.38494
20:36:15|0.38445
20:36:16|0.38445
20:36:17|0.38445
20:36:18|0.38466
20:36:19|0.38466
20:36:20|0.38419
20:36:22|0.38419
20:36:23|0.38383
20:36:24|0.38383
20:36:25|0.38383
20:36:26|0.38419
20:36:27|0.38506
20:36:28|0.38383
20:36:29|0.38383
20:36:30|0.38556
20:36:31|0.38556
20:36:32|0.38491
20:36:33|0.38488
20:36:34|0.38488
20:36:35|0.38491
20:36:36|0.38509
20:36:37|0.38514
20:36:38|0.38514
20:36:39|0.38514
20:36:40|0.38514
20:36:41|0.38514
20:36:42|0.38524
20:36:44|0.38524
20:36:44|0.3856
20:36:45|0.38566
20:36:46|0.38566
20:36:47|0.38572
20:36:48|0.38572
20:36:49|0.38572
20:36:50|0.38572
20:36:51|0.38572
20:36:52|0.38584
20:36:53|0.386
20:36:54|0.3846
20:36:55|0.38456
20:36:56|0.38528
20:36:57|0.38528
20:36:58|0.38528
20:36:59|0.38478
20:37:00|0.38478
20:37:01|0.38513
20:37:02|0.38562
20:37:03|0.38493
20:37:04|0.38493
20:37:05|0.38493
20:37:06|0.38493
20:37:07|0.38493
20:37:08|0.38513
20:37:09|0.38513
20:37:10|0.38513
20:37:11|0.38389
20:37:12|0.38389
20:37:13|0.38389
20:37:14|0.38439
20:37:15|0.38439
20:37:16|0.3838
20:37:17|0.38385
20:37:18|0.38419
20:37:19|0.38412
20:37:20|0.38408
20:37:21|0.38408
20:37:22|0.38408
20:37:24|0.38408
20:37:24|0.38348
20:37:26|0.38348
20:37:27|0.38348
20:37:28|0.38349
20:37:29|0.38393
20:37:30|0.38393
20:37:31|0.38393
20:37:32|0.38353
20:37:33|0.38353
20:37:34|0.38366
20:37:35|0.38366
20:37:36|0.38366
20:37:37|0.38366
20:37:38|0.38366
20:37:39|0.38374
20:37:40|0.38389
20:37:41|0.38389
20:37:42|0.38389
20:37:43|0.38389
20:37:44|0.38374
20:37:45|0.38374
20:37:46|0.38374
20:37:47|0.38382
20:37:48|0.38382
20:37:50|0.38354
20:37:50|0.38354
20:37:51|0.38354
20:37:52|0.38379
20:37:53|0.38367
20:37:54|0.38367
20:37:55|0.383
20:37:56|0.38302
20:37:57|0.38302
20:37:58|0.38302
20:37:59|0.38398
20:38:00|0.38398
20:38:01|0.38303
20:38:02|0.383
20:38:03|0.38378
20:38:04|0.38378
20:38:05|0.38328
20:38:06|0.3833
20:38:07|0.38378
20:38:08|0.38389
20:38:09|0.38389
20:38:11|0.38389
20:38:12|0.38389
20:38:13|0.38389
20:38:14|0.38389
20:38:15|0.38389
20:38:16|0.38452
20:38:17|0.38452
20:38:18|0.38452
20:38:18|0.38452
20:38:20|0.38452
20:38:20|0.38452
20:38:22|0.38452
20:38:23|0.38451
20:38:24|0.38412
20:38:25|0.38451
20:38:26|0.38451
20:38:27|0.38451
20:38:29|0.38449
20:38:29|0.3845
20:38:30|0.38367
20:38:31|0.38382
20:38:32|0.38382
20:38:33|0.38441
20:38:34|0.38446
20:38:35|0.38446
20:38:37|0.38446
20:38:37|0.38446
20:38:38|0.38446
20:38:40|0.38446
20:38:40|0.38474
20:38:41|0.38449
20:38:43|0.38449
20:38:43|0.38469
20:38:44|0.38478
20:38:46|0.38516
20:38:46|0.38516
20:38:48|0.38521
20:38:49|0.38493
20:38:49|0.38522
20:38:50|0.38514
20:38:52|0.38516
20:38:52|0.38517
20:38:53|0.38513
20:38:54|0.38513
20:38:56|0.38513
20:38:57|0.38562
20:38:57|0.38541
20:38:58|0.38497
20:38:59|0.38497
20:39:00|0.38508
20:39:02|0.38476
20:39:02|0.38497
20:39:03|0.385
20:39:04|0.38606
20:39:06|0.38721
20:39:06|0.38672
20:39:07|0.38672
20:39:08|0.38651
20:39:09|0.38612
20:39:10|0.38672
20:39:11|0.38648
20:39:12|0.38644
20:39:14|0.38638
20:39:14|0.38647
20:39:15|0.3871
20:39:17|0.3871
20:39:18|0.38766
20:39:18|0.38809
20:39:20|0.38711
20:39:20|0.38711
20:39:21|0.38785
20:39:22|0.38785
20:39:23|0.38706
20:39:25|0.38789
20:39:26|0.38797
20:39:27|0.38792
20:39:28|0.38792
20:39:29|0.38773
20:39:31|0.38762
20:39:31|0.38762
20:39:32|0.38706
20:39:33|0.38706
20:39:34|0.38706
20:39:35|0.38648
20:39:36|0.3867
20:39:37|0.3867
20:39:38|0.38495
20:39:39|0.38691
20:39:40|0.38603
20:39:41|0.38701
20:39:42|0.38688
20:39:43|0.38697
20:39:44|0.387
20:39:45|0.387
20:39:46|0.387
20:39:47|0.38741
20:39:48|0.38691
20:39:49|0.388
20:39:50|0.388
20:39:51|0.388
20:39:52|0.388
20:39:53|0.38799
20:39:54|0.38799
20:39:55|0.38757
20:39:56|0.38768
20:39:57|0.38799
20:39:58|0.388
20:39:59|0.388
20:40:01|0.38757
20:40:01|0.38738
20:40:03|0.38781
20:40:03|0.38712
20:40:04|0.3865
20:40:05|0.3863
20:40:06|0.38775
20:40:07|0.38768
20:40:09|0.38664
20:40:10|0.38664
20:40:10|0.38713
20:40:11|0.38763
20:40:13|0.38763
20:40:13|0.38714
20:40:15|0.38714
20:40:16|0.38766
20:40:17|0.38714
20:40:18|0.38713
20:40:19|0.38713
20:40:20|0.38713
20:40:20|0.38713
20:40:21|0.38713
20:40:23|0.388
20:40:24|0.38729
20:40:25|0.38729
20:40:26|0.38729
20:40:28|0.38798
20:40:29|0.38798
20:40:30|0.388
20:40:31|0.388
20:40:32|0.388
20:40:34|0.38798
20:40:34|0.38798
20:40:35|0.3876
20:40:36|0.38735
20:40:37|0.38735
20:40:38|0.38735
20:40:39|0.38735
20:40:40|0.38735
20:40:41|0.38735
20:40:42|0.38735
20:40:43|0.38735
20:40:44|0.38735
20:40:45|0.38735
20:40:46|0.38735
20:40:47|0.38735
20:40:48|0.38735
20:40:49|0.38735
20:40:50|0.3876
20:40:51|0.3876
20:40:52|0.3876
20:40:53|0.3876
20:40:54|0.3876
20:40:55|0.3876
20:40:56|0.3876
20:40:57|0.3876
20:40:58|0.3876
20:40:59|0.3876
20:41:00|0.3876
20:41:01|0.3876
20:41:02|0.38785
20:41:04|0.38785
20:41:04|0.38785
20:41:05|0.38785
20:41:06|0.38785
20:41:08|0.3876
20:41:08|0.38785
20:41:10|0.38755
20:41:10|0.38743
20:41:11|0.38743
20:41:12|0.38742
20:41:14|0.38662
20:41:14|0.38678
20:41:16|0.38635
20:41:17|0.3851
20:41:17|0.38563
20:41:18|0.38563
20:41:19|0.38563
20:41:21|0.38563
20:41:22|0.38658
20:41:23|0.38658
20:41:24|0.38572
20:41:24|0.38577
20:41:26|0.38577
20:41:27|0.38552
20:41:29|0.38552
20:41:29|0.38552
20:41:30|0.38552
20:41:31|0.38552
20:41:32|0.38488
20:41:34|0.38488
20:41:35|0.38543
20:41:36|0.38543
20:41:36|0.3855
20:41:37|0.3855
20:41:38|0.38461
20:41:39|0.38461
20:41:41|0.3855
20:41:42|0.3855
20:41:43|0.3859
20:41:43|0.3855
20:41:45|0.3855
20:41:46|0.3855
20:41:46|0.3855
20:41:48|0.3855
20:41:49|0.3855
20:41:50|0.3855
20:41:50|0.3855
20:41:51|0.3855
20:41:53|0.3855
20:41:54|0.38565
20:41:54|0.38565
20:41:55|0.38565
20:41:56|0.38565
20:41:58|0.38565
20:41:59|0.38507
20:42:00|0.38547
20:42:01|0.38547
20:42:02|0.38547
20:42:03|0.38501
20:42:04|0.38501
20:42:05|0.38456
20:42:05|0.38484
20:42:07|0.38484
20:42:08|0.38484
20:42:09|0.38484
20:42:10|0.3844
20:42:11|0.38427
20:42:12|0.38427
20:42:13|0.38427
20:42:14|0.3842
20:42:15|0.38418
20:42:15|0.38301
20:42:16|0.38426
20:42:18|0.38309
20:42:19|0.38411
20:42:20|0.38411
20:42:20|0.38405
20:42:22|0.38405
20:42:23|0.38411
20:42:23|0.3841
20:42:25|0.3841
20:42:26|0.38433
20:42:26|0.38411
20:42:28|0.38416
20:42:30|0.38427
20:42:30|0.384
20:42:31|0.384
20:42:32|0.384
20:42:33|0.384
20:42:34|0.384
20:42:35|0.384
20:42:37|0.3842
20:42:38|0.3842
20:42:38|0.3842
20:42:39|0.38431
20:42:40|0.3842
20:42:41|0.3842
20:42:42|0.3842
20:42:44|0.3842
20:42:45|0.3841
20:42:45|0.3841
20:42:47|0.3841
20:42:47|0.3841
20:42:49|0.3841
20:42:50|0.38424
20:42:50|0.3842
20:42:52|0.38389
20:42:53|0.384
20:42:54|0.38424
20:42:55|0.38396
20:42:56|0.38396
20:42:57|0.38396
20:42:57|0.38396
20:42:59|0.383
20:43:00|0.38386
20:43:01|0.38386
20:43:02|0.38368
20:43:03|0.38368
20:43:04|0.38399
20:43:04|0.38399
20:43:05|0.38396
20:43:06|0.38386
20:43:07|0.38386
20:43:09|0.38386
20:43:10|0.38419
20:43:10|0.38373
20:43:11|0.38373
20:43:13|0.38396
20:43:13|0.38396
20:43:15|0.38346
20:43:15|0.38343
20:43:17|0.38399
20:43:18|0.38399
20:43:19|0.38399
20:43:20|0.38399
20:43:21|0.38399
20:43:22|0.38399
20:43:23|0.38399
20:43:23|0.38399
20:43:24|0.38399
20:43:26|0.38399
20:43:27|0.38399
20:43:27|0.38392
20:43:29|0.38392
20:43:31|0.38392
20:43:32|0.38392
20:43:32|0.38381
20:43:34|0.38399
20:43:35|0.38399
20:43:36|0.38399
20:43:37|0.38399
20:43:38|0.38424
20:43:39|0.38399
20:43:40|0.38399
20:43:41|0.38402
20:43:42|0.38455
20:43:43|0.38455
20:43:44|0.38455
20:43:45|0.38455
20:43:46|0.38462
20:43:47|0.38462
20:43:48|0.3846
20:43:49|0.38455
20:43:50|0.38455
20:43:52|0.38455
20:43:52|0.3842
20:43:53|0.3842
20:43:54|0.3842
20:43:55|0.38401
20:43:56|0.38401
20:43:58|0.38401
20:43:59|0.38418
20:43:59|0.38418
20:44:01|0.38418
20:44:01|0.38408
20:44:02|0.38408
20:44:03|0.38408
20:44:05|0.38408
20:44:05|0.38408
20:44:06|0.3842
20:44:07|0.38406
20:44:09|0.38405
20:44:10|0.38405
20:44:10|0.38405
20:44:12|0.38405
20:44:12|0.38409
20:44:14|0.38454
20:44:15|0.38454
20:44:15|0.38454
20:44:17|0.38454
20:44:17|0.38454
20:44:19|0.38454
20:44:20|0.38454
20:44:20|0.38454
20:44:22|0.38416
20:44:22|0.38416
20:44:24|0.38416
20:44:24|0.38416
20:44:25|0.38416
20:44:27|0.38416
20:44:27|0.38416
20:44:29|0.38455
20:44:31|0.3845
20:44:31|0.38427
20:44:33|0.38451
20:44:34|0.38451
20:44:35|0.38451
20:44:36|0.38451
20:44:37|0.38455
20:44:38|0.38455
20:44:39|0.38455
20:44:40|0.38455
20:44:41|0.38455
20:44:42|0.38455
20:44:43|0.38425
20:44:44|0.38425
20:44:45|0.38425
20:44:46|0.38425
20:44:47|0.38425
20:44:48|0.38425
20:44:49|0.38425
20:44:50|0.38425
20:44:51|0.38425
20:44:52|0.38425
20:44:54|0.384
20:44:54|0.384
20:44:55|0.38426
20:44:56|0.38333
20:44:57|0.38333
20:44:58|0.38333
20:44:59|0.38333
20:45:00|0.38333
20:45:01|0.384
20:45:02|0.384
20:45:03|0.384
20:45:04|0.384
20:45:05|0.38399
20:45:07|0.38399
20:45:07|0.38399
20:45:08|0.38399
20:45:09|0.38399
20:45:10|0.38399
20:45:11|0.38399
20:45:12|0.38399
20:45:13|0.38399
20:45:14|0.38368
20:45:15|0.38368
20:45:16|0.38368
20:45:17|0.38355
20:45:18|0.38355
20:45:20|0.383
20:45:20|0.38292
20:45:21|0.38276
20:45:22|0.38261
20:45:23|0.38245
20:45:24|0.38238
20:45:25|0.38209
20:45:26|0.38209
20:45:27|0.38238
20:45:29|0.38238
20:45:29|0.38209
20:45:31|0.38209
20:45:32|0.3826
20:45:33|0.38258
20:45:34|0.38265
20:45:35|0.38265
20:45:36|0.38265
20:45:37|0.38307
20:45:38|0.38307
20:45:39|0.38307
20:45:40|0.38267
20:45:41|0.38267
20:45:42|0.38267
20:45:43|0.38238
20:45:44|0.38265
20:45:45|0.38265
20:45:46|0.38209
20:45:47|0.38209
20:45:48|0.38209
20:45:49|0.38209
20:45:50|0.38209
20:45:51|0.38209
20:45:52|0.38255
20:45:53|0.3821
20:45:54|0.3821
20:45:55|0.3821
20:45:56|0.38261
20:45:57|0.38261
20:45:58|0.38261
20:45:59|0.38261
20:46:00|0.38265
20:46:01|0.38233
20:46:02|0.38233
20:46:03|0.38265
20:46:04|0.38225
20:46:05|0.38225
20:46:06|0.38223
20:46:07|0.38223
20:46:08|0.38225
20:46:09|0.38225
20:46:10|0.38264
20:46:11|0.38264
20:46:12|0.38264
20:46:13|0.38264
20:46:14|0.38234
20:46:15|0.38264
20:46:16|0.38264
20:46:17|0.38264
20:46:18|0.38264
20:46:19|0.38264
20:46:20|0.38264
20:46:21|0.38265
20:46:22|0.38307
20:46:23|0.38333
20:46:24|0.38285
20:46:25|0.3834
20:46:26|0.3834
20:46:27|0.3834
20:46:28|0.38288
20:46:29|0.38288
20:46:30|0.38292
20:46:31|0.38335
20:46:33|0.38335
20:46:34|0.38335
20:46:35|0.38179
20:46:36|0.38179
20:46:36|0.38172
20:46:38|0.38214
20:46:39|0.38214
20:46:40|0.38214
20:46:41|0.38214
20:46:42|0.38214
20:46:43|0.38214
20:46:44|0.38214
20:46:45|0.38214
20:46:46|0.38172
20:46:47|0.38172
20:46:48|0.38207
20:46:49|0.38207
20:46:50|0.38207
20:46:51|0.38207
20:46:52|0.38207
20:46:53|0.38201
20:46:54|0.38208
20:46:55|0.38208
20:46:56|0.38208
20:46:57|0.38208
20:46:58|0.38208
20:46:59|0.38208
20:47:01|0.38208
20:47:01|0.38208
20:47:02|0.382
20:47:03|0.382
20:47:04|0.38172
20:47:05|0.38172
20:47:06|0.38199
20:47:07|0.38199
20:47:08|0.38199
20:47:09|0.38199
20:47:10|0.38199
20:47:11|0.38199
20:47:12|0.38152
20:47:13|0.38165
20:47:14|0.38166
20:47:15|0.38158
20:47:16|0.38158
20:47:17|0.38158
20:47:18|0.38158
20:47:19|0.38155
20:47:20|0.38155
20:47:21|0.38155
20:47:22|0.38166
20:47:23|0.38167
20:47:24|0.38167
20:47:25|0.38167
20:47:26|0.38167
20:47:27|0.38167
20:47:28|0.38167
20:47:29|0.38167
20:47:30|0.38193
20:47:31|0.38167
20:47:33|0.38352
20:47:34|0.38242
20:47:34|0.38376
20:47:36|0.38391
20:47:37|0.38396
20:47:39|0.38396
20:47:40|0.38398
20:47:41|0.38403
20:47:42|0.38438
20:47:43|0.38438
20:47:44|0.38442
20:47:45|0.38411
20:47:46|0.38411
20:47:46|0.38411
20:47:48|0.38415
20:47:49|0.38333
20:47:50|0.38333
20:47:51|0.38333
20:47:52|0.38333
20:47:53|0.38333
20:47:54|0.38333
20:47:55|0.38351
20:47:56|0.38351
20:47:57|0.38351
20:47:59|0.38354
20:47:59|0.38354
20:48:00|0.38378
20:48:01|0.38378
20:48:02|0.38378
20:48:03|0.38378
20:48:04|0.38378
20:48:05|0.38378
20:48:06|0.38378
20:48:07|0.38371
20:48:08|0.38396
20:48:09|0.38396
20:48:10|0.38397
20:48:11|0.38403
20:48:12|0.38403
20:48:13|0.3845
20:48:14|0.38403
20:48:15|0.38403
20:48:16|0.38403
20:48:17|0.38403
20:48:18|0.38403
20:48:19|0.38442
20:48:20|0.38442
20:48:21|0.38386
20:48:22|0.38386
20:48:23|0.38437
20:48:24|0.38437
20:48:25|0.38387
20:48:26|0.38387
20:48:27|0.38387
20:48:28|0.38387
20:48:29|0.38387
20:48:30|0.38387
20:48:31|0.38371
20:48:32|0.38387
20:48:34|0.38326
20:48:35|0.38369
20:48:36|0.38369
20:48:37|0.38369
20:48:38|0.38369
20:48:39|0.38369
20:48:40|0.38437
20:48:41|0.38437
20:48:42|0.38437
20:48:43|0.38437
20:48:44|0.38289
20:48:46|0.3837
20:48:46|0.3837
20:48:47|0.3837
20:48:49|0.3837
20:48:50|0.3837
20:48:50|0.3837
20:48:51|0.3837
20:48:52|0.3837
20:48:53|0.3837
20:48:55|0.3837
20:48:56|0.3837
20:48:57|0.3837
20:48:58|0.38321
20:48:59|0.38318
20:49:00|0.38318
20:49:01|0.38318
20:49:02|0.38318
20:49:03|0.38318
20:49:04|0.38318
20:49:04|0.38318
20:49:06|0.38264
20:49:07|0.38233
20:49:08|0.38269
20:49:09|0.38269
20:49:10|0.38269
20:49:11|0.38233
20:49:12|0.38233
20:49:13|0.38233
20:49:14|0.38217
20:49:15|0.38217
20:49:16|0.38217
20:49:17|0.38217
20:49:18|0.38243
20:49:19|0.38192
20:49:20|0.38251
20:49:21|0.38251
20:49:22|0.38306
20:49:23|0.38261
20:49:24|0.38261
20:49:25|0.3829
20:49:26|0.3829
20:49:27|0.38297
20:49:28|0.38297
20:49:29|0.38297
20:49:30|0.38297
20:49:31|0.38334
20:49:32|0.38334
20:49:33|0.38334
20:49:34|0.38334
20:49:36|0.38334
20:49:37|0.38334
20:49:38|0.38334
20:49:39|0.38574
20:49:40|0.38574
20:49:41|0.38574
20:49:42|0.38574
20:49:43|0.38411
20:49:44|0.38411
20:49:45|0.38411
20:49:47|0.38418
20:49:47|0.38418
20:49:48|0.38418
20:49:49|0.38375
20:49:50|0.38375
20:49:51|0.3848
20:49:52|0.3848
20:49:53|0.3849
20:49:55|0.3849
20:49:55|0.3849
20:49:57|0.38434
20:49:58|0.38418
20:49:58|0.38453
20:49:59|0.38453
20:50:01|0.38438
20:50:01|0.38252
20:50:02|0.38252
20:50:03|0.38347
20:50:05|0.38347
20:50:05|0.38347
20:50:07|0.38347
20:50:07|0.38347
20:50:09|0.3825
20:50:10|0.38248
20:50:10|0.38248
20:50:12|0.38248
20:50:13|0.38248
20:50:14|0.38325
20:50:15|0.38325
20:50:16|0.38325
20:50:16|0.38325
20:50:18|0.38325
20:50:18|0.38325
20:50:20|0.38325
20:50:20|0.38325
20:50:21|0.38325
20:50:23|0.38325
20:50:24|0.38325
20:50:25|0.38325
20:50:26|0.38316
20:50:27|0.38316
20:50:28|0.38316
20:50:29|0.38315
20:50:30|0.38317
20:50:31|0.38317
20:50:32|0.38317
20:50:33|0.38311
20:50:35|0.38311
20:50:36|0.38319
20:50:37|0.38319
20:50:37|0.38319
20:50:39|0.38319
20:50:40|0.38319
20:50:42|0.383
20:50:42|0.383
20:50:43|0.383
20:50:44|0.383
20:50:45|0.38305
20:50:46|0.38305
20:50:47|0.38305
20:50:48|0.38305
20:50:49|0.38305
20:50:50|0.38305
20:50:51|0.38305
20:50:52|0.38305
20:50:53|0.38305
20:50:54|0.38257
20:50:55|0.38257
20:50:57|0.38257
20:50:57|0.38257
20:50:59|0.38257
20:51:00|0.38257
20:51:00|0.38257
20:51:01|0.38257
20:51:03|0.38257
20:51:04|0.38257
20:51:04|0.38257
20:51:06|0.38257
20:51:07|0.38257
20:51:07|0.38257
20:51:08|0.38257
20:51:09|0.38257
20:51:11|0.38257
20:51:12|0.38257
20:51:13|0.38257
20:51:14|0.38257
20:51:15|0.38283
20:51:15|0.38283
20:51:17|0.38283
20:51:18|0.38283
20:51:18|0.38283
20:51:20|0.38245
20:51:20|0.3823
20:51:22|0.3823
20:51:23|0.38283
20:51:24|0.38283
20:51:25|0.38299
20:51:25|0.38299
20:51:27|0.38454
20:51:28|0.38454
20:51:28|0.38454
20:51:30|0.38417
20:51:31|0.38417
20:51:32|0.38417
20:51:33|0.38417
20:51:33|0.38454
20:51:34|0.38466
20:51:35|0.38474
20:51:37|0.3848
20:51:39|0.38527
20:51:40|0.38527
20:51:41|0.38554
20:51:42|0.38554
20:51:43|0.38618
20:51:44|0.38634
20:51:45|0.38634
20:51:46|0.38592
20:51:47|0.3867
20:51:48|0.3867
20:51:50|0.3867
20:51:50|0.38653
20:51:51|0.38653
20:51:52|0.3867
20:51:54|0.38609
20:51:55|0.38664
20:51:55|0.3866
20:51:57|0.3866
20:51:58|0.38662
20:51:59|0.38662
20:51:59|0.38662
20:52:01|0.38662
20:52:01|0.38639
20:52:03|0.38639
20:52:04|0.38662
20:52:05|0.3866
20:52:06|0.38737
20:52:07|0.38683
20:52:08|0.38785
20:52:09|0.38785
20:52:10|0.38785
20:52:11|0.38769
20:52:12|0.38819
20:52:13|0.38831
20:52:14|0.38881
20:52:15|0.38881
20:52:16|0.3889
20:52:17|0.38879
20:52:18|0.38941
20:52:19|0.38942
20:52:20|0.38875
20:52:21|0.3896
20:52:22|0.39
20:52:23|0.38965
20:52:24|0.38998
20:52:25|0.38998
20:52:26|0.39
20:52:27|0.389
20:52:28|0.38861
20:52:29|0.38991
20:52:30|0.38991
20:52:31|0.38994
20:52:32|0.38993
20:52:33|0.39
20:52:34|0.38994
20:52:35|0.38994
20:52:36|0.39
20:52:37|0.38993
20:52:39|0.39028
20:52:39|0.39005
20:52:40|0.39
20:52:42|0.39
20:52:43|0.39
20:52:44|0.39
20:52:45|0.39
20:52:46|0.39005
20:52:47|0.39044
20:52:48|0.38991
20:52:49|0.38982
20:52:50|0.38971
20:52:51|0.38964
20:52:52|0.3892
20:52:53|0.3892
20:52:54|0.38973
20:52:55|0.38973
20:52:56|0.38993
20:52:57|0.38982
20:52:58|0.39002
20:52:59|0.38993
20:53:00|0.39047
20:53:01|0.38999
20:53:02|0.38999
20:53:03|0.38999
20:53:04|0.38999
20:53:05|0.39007
20:53:06|0.39007
20:53:07|0.39055
20:53:08|0.39055
20:53:09|0.39055
20:53:10|0.39063
20:53:11|0.39022
20:53:12|0.39022
20:53:13|0.39005
20:53:14|0.39062
20:53:15|0.39062
20:53:16|0.39055
20:53:17|0.39079
20:53:18|0.39079
20:53:19|0.39088
20:53:20|0.39088
20:53:21|0.39062
20:53:22|0.39062
20:53:23|0.38977
20:53:24|0.38977
20:53:25|0.39038
20:53:26|0.38977
20:53:27|0.38977
20:53:28|0.38977
20:53:29|0.38977
20:53:30|0.38954
20:53:31|0.38954
20:53:32|0.39062
20:53:33|0.39062
20:53:34|0.39088
20:53:35|0.39088
20:53:36|0.39092
20:53:37|0.39088
20:53:38|0.39081
20:53:40|0.39067
20:53:41|0.39067
20:53:42|0.39067
20:53:43|0.39047
20:53:44|0.39049
20:53:46|0.39027
20:53:46|0.39009
20:53:47|0.39012
20:53:48|0.39012
20:53:49|0.38791
20:53:50|0.38885
20:53:51|0.38619
20:53:52|0.3859
20:53:53|0.38619
20:53:54|0.38651
20:53:55|0.3859
20:53:56|0.38726
20:53:57|0.38733
20:53:58|0.38734
20:53:59|0.38822
20:54:00|0.38822
20:54:01|0.38665
20:54:02|0.38734
20:54:03|0.38734
20:54:04|0.38734
20:54:05|0.38734
20:54:06|0.38813
20:54:07|0.38813
20:54:08|0.38813
20:54:09|0.3874
20:54:10|0.38813
20:54:11|0.38752
20:54:12|0.38755
20:54:13|0.38768
20:54:14|0.38768
20:54:15|0.38798
20:54:16|0.38807
20:54:17|0.38755
20:54:18|0.38755
20:54:19|0.38884
20:54:20|0.38884
20:54:21|0.38708
20:54:22|0.38708
20:54:23|0.38708
20:54:24|0.38746
20:54:25|0.3874
20:54:26|0.38694
20:54:27|0.38708
20:54:28|0.38677
20:54:29|0.3873
20:54:30|0.3873
20:54:31|0.38731
20:54:32|0.38729
20:54:33|0.38729
20:54:34|0.38729
20:54:35|0.38643
20:54:36|0.38643
20:54:37|0.38643
20:54:38|0.38679
20:54:40|0.38679
20:54:41|0.38674
20:54:42|0.38643
20:54:43|0.38643
20:54:44|0.38643
20:54:46|0.38618
20:54:46|0.38618
20:54:47|0.3855
20:54:48|0.3855
20:54:49|0.38614
20:54:51|0.38575
20:54:52|0.38614
20:54:53|0.38596
20:54:53|0.38596
20:54:55|0.38583
20:54:56|0.38644
20:54:56|0.38634
20:54:57|0.38634
20:54:58|0.38639
20:55:00|0.38768
20:55:00|0.38768
20:55:01|0.38768
20:55:02|0.38708
20:55:03|0.38712
20:55:05|0.38712
20:55:05|0.38712
20:55:06|0.38712
20:55:07|0.38712
20:55:09|0.38799
20:55:10|0.3878
20:55:10|0.38739
20:55:12|0.3879
20:55:13|0.38739
20:55:14|0.38739
20:55:15|0.38739
20:55:15|0.38739
20:55:16|0.38739
20:55:18|0.38799
20:55:18|0.38799
20:55:20|0.38775
20:55:20|0.3873
20:55:22|0.38729
20:55:23|0.3872
20:55:23|0.38649
20:55:24|0.38673
20:55:26|0.38592
20:55:26|0.38592
20:55:28|0.38592
20:55:28|0.38592
20:55:30|0.38582
20:55:31|0.38644
20:55:31|0.38644
20:55:32|0.3873
20:55:33|0.3873
20:55:35|0.3873
20:55:35|0.3873
20:55:37|0.3873
20:55:38|0.3873
20:55:38|0.38644
20:55:40|0.38635
20:55:41|0.38635
20:55:42|0.38635
20:55:44|0.38662
20:55:44|0.38662
20:55:46|0.38662
20:55:47|0.38662
20:55:48|0.38601
20:55:49|0.38599
20:55:49|0.38599
20:55:51|0.38599
20:55:52|0.386
20:55:53|0.386
20:55:54|0.386
20:55:55|0.386
20:55:56|0.38645
20:55:56|0.38645
20:55:58|0.38645
20:55:58|0.38643
20:56:00|0.38643
20:56:01|0.38643
20:56:01|0.38559
20:56:03|0.38559
20:56:04|0.38559
20:56:05|0.38599
20:56:06|0.38599
20:56:06|0.38599
20:56:08|0.38599
20:56:09|0.38599
20:56:10|0.38599
20:56:10|0.38599
20:56:12|0.38599
20:56:13|0.38599
20:56:13|0.38622
20:56:15|0.38599
20:56:16|0.38599
20:56:17|0.38583
20:56:18|0.38583
20:56:19|0.38581
20:56:20|0.38581
20:56:21|0.38581
20:56:22|0.38578
20:56:23|0.38578
20:56:24|0.38578
20:56:25|0.38578
20:56:26|0.38578
20:56:27|0.38578
20:56:28|0.38578
20:56:29|0.38578
20:56:30|0.38578
20:56:31|0.38586
20:56:32|0.38586
20:56:33|0.38586
20:56:34|0.38586
20:56:35|0.38586
20:56:36|0.38586
20:56:37|0.38586
20:56:38|0.38586
20:56:39|0.38644
20:56:40|0.38559
20:56:41|0.38559
20:56:42|0.38559
20:56:44|0.38617
20:56:45|0.38617
20:56:46|0.38617
20:56:47|0.38617
20:56:48|0.38617
20:56:49|0.38617
20:56:50|0.38643
20:56:50|0.386
20:56:52|0.386
20:56:53|0.386
20:56:54|0.386
20:56:55|0.386
20:56:56|0.386
20:56:58|0.386
20:56:58|0.386
20:56:59|0.386
20:57:01|0.386
20:57:02|0.386
20:57:03|0.386
20:57:03|0.386
20:57:04|0.386
20:57:06|0.38599
20:57:07|0.38599
20:57:08|0.38599
20:57:09|0.386
20:57:10|0.38589
20:57:11|0.38589
20:57:12|0.38589
20:57:13|0.38589
20:57:14|0.38593
20:57:15|0.38617
20:57:16|0.38617
20:57:17|0.38617
20:57:17|0.38616
20:57:19|0.38565
20:57:20|0.38564
20:57:20|0.38537
20:57:22|0.38532
20:57:22|0.38458
20:57:24|0.38452
20:57:25|0.38439
20:57:26|0.38445
20:57:27|0.38389
20:57:28|0.38322
20:57:29|0.38312
20:57:30|0.383
20:57:31|0.38286
20:57:32|0.38282
20:57:33|0.38275
20:57:34|0.38275
20:57:35|0.38389
20:57:36|0.38389
20:57:37|0.38335
20:57:38|0.38319
20:57:39|0.38319
20:57:40|0.38439
20:57:41|0.3835
20:57:42|0.38402
20:57:44|0.38428
20:57:45|0.38428
20:57:46|0.38483
20:57:47|0.38483
20:57:48|0.38483
20:57:49|0.38483
20:57:50|0.38483
20:57:51|0.385
20:57:53|0.38445
20:57:53|0.38445
20:57:55|0.38446
20:57:56|0.38446
20:57:57|0.38446
20:57:57|0.38446
20:57:59|0.38411
20:57:59|0.38411
20:58:01|0.38414
20:58:02|0.38414
20:58:02|0.3837
20:58:04|0.3837
20:58:04|0.3837
20:58:05|0.38389
20:58:07|0.38389
20:58:07|0.38389
20:58:09|0.38389
20:58:10|0.38389
20:58:10|0.38389
20:58:12|0.38389
20:58:13|0.38373
20:58:14|0.38373
20:58:15|0.38373
20:58:16|0.38373
20:58:16|0.38411
20:58:18|0.38539
20:58:19|0.38539
20:58:20|0.38497
20:58:21|0.38497
20:58:22|0.38497
20:58:22|0.38512
20:58:24|0.385
20:58:25|0.385
20:58:26|0.385
20:58:27|0.3848
20:58:28|0.3848
20:58:29|0.3848
20:58:30|0.38469
20:58:31|0.38419
20:58:31|0.38419
20:58:32|0.38479
20:58:33|0.38479
20:58:35|0.38461
20:58:36|0.38457
20:58:37|0.38429
20:58:37|0.38429
20:58:39|0.38429
20:58:39|0.38429
20:58:41|0.38429
20:58:41|0.38429
20:58:43|0.38464
20:58:44|0.38464
20:58:45|0.38405
20:58:47|0.38405
20:58:47|0.38405
20:58:49|0.38439
20:58:50|0.38439
20:58:51|0.38469
20:58:51|0.38469
20:58:52|0.38469
20:58:53|0.38483
20:58:55|0.38402
20:58:56|0.38537
20:58:57|0.38537
20:58:58|0.38537
20:58:58|0.38553
20:59:00|0.38472
20:59:01|0.38483
20:59:02|0.38483
20:59:03|0.38546
20:59:04|0.38546
20:59:05|0.38546
20:59:06|0.38546
20:59:07|0.38546
20:59:08|0.38546
20:59:09|0.38546
20:59:11|0.38484
20:59:11|0.38484
20:59:12|0.38484
20:59:13|0.38494
20:59:14|0.3842
20:59:15|0.3842
20:59:16|0.3842
20:59:17|0.3842
20:59:18|0.3842
20:59:19|0.3842
20:59:20|0.3842
20:59:21|0.3842
20:59:22|0.38495
20:59:23|0.38495
20:59:24|0.38459
20:59:25|0.38459
20:59:26|0.38459
20:59:27|0.38459
20:59:28|0.38459
20:59:29|0.38459
20:59:30|0.38459
20:59:31|0.385
20:59:32|0.385
20:59:33|0.385
20:59:34|0.385
20:59:35|0.38507
20:59:36|0.38507
20:59:37|0.38501
20:59:38|0.38501
20:59:39|0.38507
20:59:40|0.38509
20:59:41|0.38509
20:59:43|0.38509
20:59:43|0.38509
20:59:45|0.38509
20:59:46|0.38512
20:59:48|0.38512
20:59:49|0.38512
20:59:49|0.38512
20:59:51|0.38512
20:59:52|0.38512
20:59:53|0.38554
20:59:54|0.38611
20:59:55|0.38618
20:59:56|0.38618
20:59:57|0.38618
20:59:59|0.38618
20:59:59|0.38618
21:00:00|0.38618
21:00:01|0.38579
21:00:03|0.38579
21:00:04|0.38637
21:00:04|0.38611
21:00:05|0.38611
21:00:07|0.38641
21:00:08|0.38644
21:00:08|0.38584
21:00:10|0.38644
21:00:10|0.38644
21:00:11|0.38644
21:00:13|0.38644
21:00:14|0.38644
21:00:14|0.38644
21:00:15|0.38644
21:00:17|0.38644
21:00:17|0.3868
21:00:18|0.38644
21:00:19|0.38644
21:00:20|0.38644
21:00:21|0.38679
21:00:23|0.38679
21:00:23|0.38819
21:00:25|0.38826
21:00:26|0.38851
21:00:27|0.389
21:00:28|0.38752
21:00:28|0.38898
21:00:29|0.389
21:00:30|0.389
21:00:32|0.38851
21:00:32|0.38895
21:00:33|0.388
21:00:35|0.38863
21:00:36|0.38897
21:00:37|0.38897
21:00:37|0.38866
21:00:38|0.38902
21:00:40|0.38898
21:00:41|0.38942
21:00:42|0.38952
21:00:43|0.3905
21:00:43|0.39138
21:00:45|0.39138
21:00:45|0.39148
21:00:46|0.39031
21:00:48|0.39035
21:00:49|0.39073
21:00:51|0.39115
21:00:51|0.39099
21:00:53|0.39145
21:00:53|0.39112
21:00:55|0.39099
21:00:56|0.39124
21:00:56|0.391
21:00:58|0.39149
21:00:59|0.39185
21:01:00|0.39199
21:01:01|0.39199
21:01:02|0.3919
21:01:03|0.3919
21:01:04|0.39197
21:01:05|0.39195
21:01:06|0.392
21:01:07|0.39131
21:01:08|0.39195
21:01:10|0.39256
21:01:10|0.39256
21:01:11|0.3925
21:01:12|0.39296
21:01:13|0.393
21:01:14|0.39272
21:01:15|0.393
21:01:17|0.394
21:01:17|0.39393
21:01:18|0.39391
21:01:20|0.394
21:01:21|0.39362
21:01:22|0.394
21:01:23|0.394
21:01:23|0.39384
21:01:25|0.39388
21:01:26|0.394
21:01:26|0.394
21:01:28|0.394
21:01:29|0.39433
21:01:29|0.39433
21:01:31|0.394
21:01:32|0.39373
21:01:33|0.394
21:01:34|0.39399
21:01:35|0.39399
21:01:36|0.39433
21:01:37|0.39433
21:01:37|0.39446
21:01:39|0.394
21:01:40|0.3937
21:01:41|0.3933
21:01:42|0.39352
21:01:43|0.39348
21:01:44|0.39348
21:01:45|0.39305
21:01:46|0.39348
21:01:48|0.39316
21:01:49|0.394
21:01:50|0.394
21:01:51|0.394
21:01:52|0.39394
21:01:54|0.39397
21:01:54|0.39397
21:01:55|0.39334
21:01:56|0.39334
21:01:57|0.39385
21:01:58|0.39397
21:01:59|0.39442
21:02:00|0.39442
21:02:01|0.3937
21:02:02|0.39435
21:02:03|0.39388
21:02:04|0.3938
21:02:05|0.3938
21:02:06|0.393
21:02:07|0.39356
21:02:08|0.39306
21:02:09|0.39357
21:02:10|0.39339
21:02:12|0.39276
21:02:12|0.39308
21:02:13|0.39345
21:02:14|0.39345
21:02:15|0.393
21:02:16|0.393
21:02:17|0.3928
21:02:18|0.39311
21:02:20|0.393
21:02:20|0.393
21:02:22|0.39331
21:02:22|0.39397
21:02:23|0.39397
21:02:25|0.39397
21:02:25|0.39393
21:02:26|0.39393
21:02:27|0.39338
21:02:28|0.39393
21:02:29|0.39332
21:02:30|0.3939
21:02:31|0.3939
21:02:33|0.39396
21:02:33|0.39397
21:02:34|0.39397
21:02:36|0.39397
21:02:36|0.39425
21:02:38|0.39442
21:02:38|0.39448
21:02:39|0.39422
21:02:40|0.39422
21:02:41|0.39448
21:02:42|0.39409
21:02:43|0.39409
21:02:44|0.3941
21:02:45|0.39403
21:02:46|0.3939
21:02:48|0.39443
21:02:49|0.39446
21:02:51|0.39414
21:02:51|0.39448
21:02:53|0.39332
21:02:54|0.39371
21:02:54|0.39315
21:02:55|0.39241
21:02:57|0.393
21:02:57|0.3936
21:02:58|0.39403
21:03:00|0.39403
21:03:00|0.39401
21:03:02|0.39411
21:03:03|0.39446
21:03:04|0.39442
21:03:05|0.39448
21:03:06|0.39433
21:03:07|0.39315
21:03:08|0.39388
21:03:08|0.39321
21:03:09|0.39303
21:03:11|0.3929
21:03:12|0.39304
21:03:13|0.3925
21:03:14|0.3925
21:03:15|0.39251
21:03:16|0.39251
21:03:17|0.39377
21:03:18|0.39323
21:03:19|0.39323
21:03:19|0.394
21:03:21|0.39382
21:03:22|0.39409
21:03:22|0.39409
21:03:24|0.394
21:03:25|0.3944
21:03:26|0.39381
21:03:27|0.39364
21:03:28|0.39322
21:03:29|0.394
21:03:30|0.39371
21:03:31|0.39251
21:03:32|0.39352
21:03:33|0.39333
21:03:34|0.39333
21:03:34|0.3935
21:03:36|0.3933
21:03:37|0.3933
21:03:38|0.3933
21:03:39|0.39287
21:03:40|0.3925
21:03:40|0.3925
21:03:42|0.39305
21:03:43|0.39305
21:03:44|0.39294
21:03:46|0.39292
21:03:46|0.39292
21:03:47|0.39292
21:03:49|0.392
21:03:49|0.392
21:03:51|0.39286
21:03:52|0.39245
21:03:54|0.39263
21:03:54|0.39237
21:03:55|0.392
21:03:57|0.39277
21:03:58|0.39273
21:03:59|0.39264
21:04:00|0.39296
21:04:01|0.39296
21:04:02|0.39297
21:04:03|0.39277
21:04:04|0.39237
21:04:05|0.39237
21:04:06|0.39262
21:04:07|0.3924
21:04:08|0.39294
21:04:09|0.39294
21:04:10|0.39277
21:04:11|0.39277
21:04:12|0.39277
21:04:13|0.39277
21:04:14|0.39277
21:04:15|0.39277
21:04:16|0.39277
21:04:17|0.39234
21:04:18|0.39296
21:04:19|0.39296
21:04:20|0.39296
21:04:21|0.39277
21:04:22|0.39276
21:04:23|0.39276
21:04:24|0.39276
21:04:25|0.39276
21:04:26|0.39276
21:04:27|0.39276
21:04:28|0.39276
21:04:29|0.39233
21:04:30|0.39227
21:04:31|0.39227
21:04:32|0.39293
21:04:33|0.39293
21:04:34|0.39293
21:04:35|0.39293
21:04:36|0.39276
21:04:37|0.39238
21:04:38|0.39283
21:04:39|0.39283
21:04:40|0.39283
21:04:41|0.39283
21:04:42|0.39283
21:04:43|0.39288
21:04:44|0.39288
21:04:45|0.39236
21:04:46|0.39243
21:04:47|0.39243
21:04:48|0.39238
21:04:49|0.39282
21:04:50|0.3919
21:04:52|0.39167
21:04:53|0.39165
21:04:54|0.39256
21:04:55|0.39206
21:04:56|0.39278
21:04:57|0.39278
21:04:58|0.39246
21:05:00|0.39232
21:05:01|0.39226
21:05:02|0.39226
21:05:02|0.39191
21:05:04|0.39197
21:05:05|0.39197
21:05:06|0.39193
21:05:07|0.39189
21:05:07|0.39185
21:05:08|0.39178
21:05:09|0.39138
21:05:10|0.39138
21:05:12|0.39136
21:05:12|0.39109
21:05:14|0.39109
21:05:14|0.391
21:05:16|0.39135
21:05:17|0.391
21:05:18|0.39134
21:05:19|0.39134
21:05:20|0.39289
21:05:21|0.39147
21:05:21|0.39207
21:05:23|0.39207
21:05:24|0.39228
21:05:24|0.39287
21:05:25|0.39232
21:05:26|0.3912
21:05:27|0.39128
21:05:29|0.39117
21:05:30|0.39276
21:05:31|0.39262
21:05:31|0.39262
21:05:33|0.39262
21:05:34|0.39262
21:05:34|0.39269
21:05:36|0.39269
21:05:37|0.39294
21:05:37|0.39294
21:05:39|0.39269
21:05:40|0.39269
21:05:40|0.39269
21:05:41|0.39265
21:05:43|0.39265
21:05:44|0.3927
21:05:45|0.39291
21:05:46|0.39294
21:05:47|0.39276
21:05:48|0.39276
21:05:48|0.39231
21:05:50|0.39275
21:05:51|0.39275
21:05:52|0.39275
21:05:54|0.39231
21:05:55|0.39231
21:05:56|0.39276
21:05:57|0.39276
21:05:58|0.39269
21:05:59|0.39269
21:06:00|0.39269
21:06:01|0.39269
21:06:02|0.39272
21:06:03|0.39272
21:06:04|0.39272
21:06:05|0.39272
21:06:06|0.39272
21:06:07|0.39256
21:06:08|0.39293
21:06:09|0.39293
21:06:10|0.39293
21:06:11|0.39251
21:06:12|0.39251
21:06:14|0.39271
21:06:15|0.39271
21:06:16|0.39271
21:06:17|0.39271
21:06:18|0.39294
21:06:18|0.39294
21:06:19|0.39294
21:06:20|0.393
21:06:21|0.393
21:06:22|0.393
21:06:23|0.393
21:06:24|0.393
21:06:25|0.393
21:06:26|0.393
21:06:27|0.393
21:06:28|0.393
21:06:29|0.393
21:06:30|0.393
21:06:32|0.393
21:06:32|0.393
21:06:33|0.39299
21:06:34|0.39299
21:06:35|0.393
21:06:36|0.393
21:06:37|0.393
21:06:38|0.3935
21:06:39|0.3935
21:06:40|0.3935
21:06:41|0.3935
21:06:43|0.3935
21:06:44|0.39319
21:06:45|0.3935
21:06:46|0.3935
21:06:46|0.3935
21:06:48|0.3935
21:06:48|0.39327
21:06:49|0.3935
21:06:50|0.3935
21:06:52|0.394
21:06:53|0.39305
21:06:54|0.39346
21:06:55|0.39342
21:06:56|0.39324
21:06:57|0.39252
21:06:58|0.39314
21:06:59|0.393
21:07:00|0.39351
21:07:02|0.3935
21:07:02|0.3935
21:07:03|0.39335
21:07:04|0.39335
21:07:05|0.39335
21:07:06|0.39335
21:07:07|0.39351
21:07:08|0.39273
21:07:09|0.39273
21:07:10|0.39256
21:07:11|0.39256
21:07:12|0.3925
21:07:13|0.39282
21:07:14|0.39253
21:07:15|0.3925
21:07:16|0.3925
21:07:18|0.3925
21:07:19|0.3925
21:07:20|0.3925
21:07:21|0.39253
21:07:22|0.39253
21:07:22|0.39298
21:07:24|0.39298
21:07:25|0.39298
21:07:26|0.39298
21:07:27|0.39298
21:07:28|0.39298
21:07:29|0.39298
21:07:30|0.3925
21:07:31|0.39137
21:07:31|0.39108
21:07:33|0.39092
21:07:34|0.391
21:07:35|0.39077
21:07:36|0.39042
21:07:37|0.39099
21:07:38|0.39044
21:07:38|0.3902
21:07:40|0.39016
21:07:41|0.39
21:07:42|0.38997
21:07:42|0.38987
21:07:44|0.38985
21:07:45|0.38976
21:07:46|0.38976
21:07:47|0.3896
21:07:48|0.38961
21:07:48|0.38952
21:07:50|0.39051
21:07:51|0.39069
21:07:51|0.39115
21:07:53|0.39116
21:07:55|0.39095
21:07:55|0.39095
21:07:56|0.39095
21:07:57|0.39037
21:07:58|0.39068
21:07:59|0.39068
21:08:01|0.39068
21:08:02|0.39091
21:08:03|0.39069
21:08:04|0.39069
21:08:04|0.39101
21:08:05|0.39101
21:08:07|0.39071
21:08:08|0.39071
21:08:09|0.39071
21:08:11|0.39109
21:08:11|0.39109
21:08:12|0.39109
21:08:13|0.39091
21:08:14|0.39091
21:08:15|0.39103
21:08:16|0.39103
21:08:17|0.39103
21:08:18|0.39064
21:08:19|0.39101
21:08:20|0.39102
21:08:21|0.39102
21:08:22|0.39102
21:08:23|0.39063
21:08:24|0.39037
21:08:25|0.39037
21:08:26|0.39037
21:08:27|0.39037
21:08:28|0.39037
21:08:29|0.39044
21:08:30|0.3915
21:08:31|0.3915
21:08:32|0.3915
21:08:33|0.39196
21:08:34|0.39126
21:08:35|0.39135
21:08:36|0.39135
21:08:37|0.39135
21:08:38|0.39126
21:08:39|0.39126
21:08:40|0.39053
21:08:41|0.39053
21:08:42|0.39053
21:08:43|0.39025
21:08:44|0.39025
21:08:45|0.39084
21:08:46|0.39084
21:08:47|0.39084
21:08:48|0.39084
21:08:49|0.39084
21:08:50|0.39084
21:08:51|0.39084
21:08:52|0.393
21:08:54|0.39103
21:08:55|0.3909
21:08:56|0.3909
21:08:58|0.39025
21:08:58|0.39025
21:08:59|0.39133
21:09:01|0.39121
21:09:02|0.39211
21:09:03|0.39211
21:09:04|0.39211
21:09:05|0.39211
21:09:06|0.392
21:09:07|0.39229
21:09:08|0.39229
21:09:09|0.39229
21:09:10|0.39257
21:09:11|0.3922
21:09:12|0.3922
21:09:13|0.3922
21:09:14|0.3922
21:09:15|0.39223
21:09:16|0.39211
21:09:17|0.39211
21:09:18|0.39211
21:09:19|0.39211
21:09:20|0.39211
21:09:21|0.39216
21:09:22|0.39216
21:09:23|0.39271
21:09:24|0.39271
21:09:25|0.393
21:09:26|0.39212
21:09:27|0.39267
21:09:28|0.39267
21:09:29|0.39267
21:09:30|0.39267
21:09:31|0.39267
21:09:32|0.39216
21:09:33|0.39217
21:09:34|0.39217
21:09:35|0.39252
21:09:36|0.39252
21:09:37|0.39252
21:09:38|0.39252
21:09:39|0.39252
21:09:40|0.39256
21:09:41|0.39256
21:09:42|0.39263
21:09:43|0.393
21:09:44|0.393
21:09:45|0.393
21:09:46|0.393
21:09:47|0.393
21:09:48|0.39278
21:09:49|0.39278
21:09:50|0.39295
21:09:51|0.39228
21:09:52|0.39228
21:09:53|0.39276
21:09:54|0.39276
21:09:55|0.39276
21:09:57|0.39229
21:09:58|0.39155
21:09:59|0.39234
21:10:00|0.39234
21:10:01|0.39234
21:10:02|0.39234
21:10:04|0.39104
21:10:04|0.39105
21:10:05|0.39104
21:10:06|0.3905
21:10:07|0.39169
21:10:08|0.39169
21:10:09|0.39105
21:10:10|0.39105
21:10:11|0.39105
21:10:12|0.39117
21:10:13|0.39117
21:10:14|0.39117
21:10:15|0.39117
21:10:16|0.39117
21:10:17|0.39117
21:10:18|0.39118
21:10:19|0.39167
21:10:20|0.39167
21:10:21|0.39167
21:10:22|0.39125
21:10:23|0.39125
21:10:24|0.39125
21:10:25|0.39125
21:10:26|0.39125
21:10:27|0.39125
21:10:28|0.39125
21:10:29|0.39125
21:10:30|0.39153
21:10:31|0.39167
21:10:32|0.39167
21:10:33|0.39167
21:10:34|0.39154
21:10:35|0.39154
21:10:36|0.39154
21:10:37|0.39154
21:10:38|0.3917
21:10:39|0.3917
21:10:40|0.3917
21:10:41|0.3917
21:10:42|0.3917
21:10:43|0.3917
21:10:44|0.3917
21:10:45|0.39194
21:10:46|0.39195
21:10:47|0.39176
21:10:48|0.39176
21:10:49|0.39232
21:10:50|0.39195
21:10:51|0.39195
21:10:52|0.39195
21:10:53|0.39195
21:10:54|0.39195
21:10:56|0.39191
21:10:57|0.392
21:10:58|0.39181
21:10:59|0.39181
21:11:00|0.39181
21:11:01|0.39199
21:11:02|0.39199
21:11:03|0.39195
21:11:04|0.39195
21:11:05|0.39195
21:11:06|0.39196
21:11:08|0.3918
21:11:08|0.3918
21:11:09|0.3918
21:11:10|0.39167
21:11:11|0.39196
21:11:12|0.39196
21:11:13|0.39196
21:11:14|0.39168
21:11:15|0.39168
21:11:16|0.39168
21:11:17|0.39168
21:11:18|0.39168
21:11:19|0.38993
21:11:20|0.38935
21:11:21|0.38978
21:11:22|0.38978
21:11:23|0.39002
21:11:24|0.39089
21:11:25|0.39015
21:11:26|0.39015
21:11:27|0.39125
21:11:29|0.39149
21:11:29|0.39149
21:11:31|0.39176
21:11:31|0.39015
21:11:32|0.39149
21:11:33|0.39149
21:11:34|0.39149
21:11:35|0.39149
21:11:36|0.39149
21:11:38|0.39149
21:11:38|0.39091
21:11:39|0.39105
21:11:40|0.39105
21:11:41|0.39105
21:11:42|0.39149
21:11:44|0.39149
21:11:44|0.39143
21:11:45|0.39118
21:11:47|0.39118
21:11:47|0.39118
21:11:48|0.39118
21:11:49|0.39118
21:11:50|0.39118
21:11:51|0.38985
21:11:52|0.39006
21:11:53|0.38919
21:11:54|0.38918
21:11:55|0.3898
21:11:57|0.3898
21:11:58|0.3898
21:12:00|0.38965
21:12:00|0.38922
21:12:01|0.38769
21:12:02|0.38728
21:12:03|0.38757
21:12:04|0.38767
21:12:05|0.38767
21:12:06|0.38767
21:12:07|0.38767
21:12:08|0.38781
21:12:09|0.38729
21:12:10|0.38729
21:12:11|0.38729
21:12:12|0.388
21:12:13|0.38768
21:12:14|0.3881
21:12:15|0.38728
21:12:16|0.38758
21:12:17|0.38787
21:12:18|0.38787
21:12:19|0.38787
21:12:20|0.38787
21:12:21|0.38747
21:12:22|0.38781
21:12:23|0.38813
21:12:24|0.38813
21:12:25|0.38813
21:12:26|0.38763
21:12:27|0.38759
21:12:28|0.38759
21:12:29|0.38733
21:12:30|0.38712
21:12:31|0.38542
21:12:32|0.38542
21:12:34|0.38542
21:12:34|0.38542
21:12:36|0.38542
21:12:36|0.3854
21:12:37|0.386
21:12:38|0.38557
21:12:39|0.38563
21:12:40|0.385
21:12:41|0.38494
21:12:42|0.3849
21:12:44|0.385
21:12:45|0.38504
21:12:46|0.38504
21:12:46|0.38554
21:12:47|0.38554
21:12:48|0.38554
21:12:50|0.38513
21:12:51|0.38513
21:12:52|0.38477
21:12:53|0.38432
21:12:54|0.38482
21:12:54|0.38451
21:12:55|0.38496
21:12:57|0.385
21:12:58|0.385
21:13:00|0.38448
21:13:01|0.38448
21:13:02|0.3855
21:13:03|0.38455
21:13:03|0.38518
21:13:05|0.38518
21:13:06|0.38518
21:13:07|0.38505
21:13:07|0.38505
21:13:08|0.38577
21:13:10|0.38577
21:13:11|0.38577
21:13:11|0.38577
21:13:13|0.38577
21:13:14|0.38577
21:13:14|0.38652
21:13:15|0.38622
21:13:17|0.38577
21:13:17|0.38674
21:13:19|0.38577
21:13:20|0.38577
21:13:21|0.38603
21:13:21|0.38603
21:13:22|0.38603
21:13:24|0.38658
21:13:24|0.38688
21:13:26|0.38688
21:13:27|0.38688
21:13:27|0.38709
21:13:28|0.3873
21:13:30|0.38594
21:13:31|0.38594
21:13:31|0.38696
21:13:32|0.38746
21:13:33|0.38746
21:13:34|0.38774
21:13:35|0.38774
21:13:36|0.38774
21:13:37|0.38774
21:13:38|0.38801
21:13:39|0.38801
21:13:40|0.38801
21:13:41|0.38801
21:13:43|0.38801
21:13:43|0.38807
21:13:44|0.38808
21:13:45|0.388
21:13:46|0.38813
21:13:48|0.38751
21:13:48|0.38701
21:13:49|0.38792
21:13:50|0.3879
21:13:51|0.3879
21:13:52|0.3879
21:13:53|0.3879
21:13:54|0.38723
21:13:56|0.38723
21:13:56|0.38723
21:13:57|0.38723
21:13:58|0.38723
21:14:00|0.3873
21:14:01|0.3873
21:14:02|0.38777
21:14:02|0.38736
21:14:04|0.3879
21:14:06|0.3879
21:14:06|0.38724
21:14:07|0.38777
21:14:08|0.387
21:14:09|0.38745
21:14:10|0.3879
21:14:11|0.38807
21:14:12|0.38807
21:14:13|0.38807
21:14:15|0.3873
21:14:16|0.38731
21:14:17|0.38731
21:14:17|0.38731
21:14:18|0.38785
21:14:20|0.38797
21:14:20|0.38797
21:14:22|0.38797
21:14:23|0.38813
21:14:23|0.38813
21:14:24|0.38813
21:14:25|0.38813
21:14:26|0.38813
21:14:27|0.38813
21:14:28|0.38812
21:14:29|0.38812
21:14:30|0.38812
21:14:31|0.38795
21:14:32|0.38795
21:14:33|0.38795
21:14:35|0.38795
21:14:35|0.38795
21:14:36|0.38793
21:14:38|0.38802
21:14:38|0.38799
21:14:39|0.38799
21:14:40|0.38799
21:14:41|0.38799
21:14:43|0.38802
21:14:43|0.38802
21:14:44|0.38802
21:14:45|0.38779
21:14:46|0.388
21:14:47|0.388
21:14:48|0.38803
21:14:49|0.38803
21:14:50|0.38803
21:14:51|0.38803
21:14:52|0.38803
21:14:54|0.38753
21:14:54|0.38753
21:14:55|0.38782
21:14:56|0.38795
21:14:57|0.38795
21:14:58|0.38795
21:14:59|0.38795
21:15:01|0.3878
21:15:02|0.38789
21:15:03|0.38795
21:15:04|0.38795
21:15:05|0.38789
21:15:06|0.38789
21:15:07|0.38791
21:15:08|0.38791
21:15:09|0.38791
21:15:11|0.38795
21:15:11|0.38753
21:15:13|0.38713
21:15:13|0.38778
21:15:14|0.38778
21:15:15|0.38778
21:15:16|0.38778
21:15:17|0.38778
21:15:18|0.38677
21:15:19|0.38734
21:15:20|0.38734
21:15:21|0.38729
21:15:22|0.38729
21:15:23|0.3873
21:15:24|0.38636
21:15:25|0.38636
21:15:26|0.38734
21:15:27|0.38734
21:15:29|0.3872
21:15:29|0.3872
21:15:30|0.3872
21:15:31|0.38738
21:15:32|0.38704
21:15:34|0.38763
21:15:34|0.38734
21:15:35|0.38734
21:15:36|0.38735
21:15:37|0.38735
21:15:38|0.38735
21:15:39|0.38763
21:15:41|0.38763
21:15:41|0.38771
21:15:42|0.38771
21:15:43|0.38771
21:15:44|0.38722
21:15:45|0.38763
21:15:46|0.38763
21:15:47|0.38763
21:15:48|0.38763
21:15:49|0.38763
21:15:50|0.38763
21:15:51|0.38714
21:15:52|0.38714
21:15:53|0.38714
21:15:54|0.38708
21:15:55|0.38489
21:15:57|0.38455
21:15:58|0.38452
21:15:59|0.38452
21:16:00|0.3845
21:16:01|0.3851
21:16:02|0.38489
21:16:03|0.38489
21:16:04|0.38502
21:16:05|0.38494
21:16:06|0.38494
21:16:07|0.38477
21:16:08|0.38452
21:16:09|0.38452
21:16:10|0.385
21:16:11|0.385
21:16:12|0.385
21:16:13|0.38457
21:16:14|0.38457
21:16:15|0.38466
21:16:16|0.38461
21:16:17|0.38461
21:16:18|0.38452
21:16:19|0.38452
21:16:20|0.38454
21:16:21|0.38454
21:16:23|0.38461
21:16:24|0.38462
21:16:24|0.38462
21:16:26|0.38462
21:16:26|0.38462
21:16:28|0.38462
21:16:28|0.38462
21:16:29|0.38462
21:16:30|0.38462
21:16:31|0.38462
21:16:33|0.38461
21:16:33|0.38461
21:16:34|0.38461
21:16:35|0.38461
21:16:36|0.38461
21:16:37|0.38454
21:16:38|0.38454
21:16:39|0.38454
21:16:40|0.38454
21:16:41|0.38452
21:16:42|0.38453
21:16:43|0.38453
21:16:44|0.38453
21:16:45|0.38454
21:16:47|0.38454
21:16:47|0.38454
21:16:48|0.38454
21:16:49|0.38454
21:16:51|0.38454
21:16:51|0.38453
21:16:53|0.38453
21:16:54|0.38462
21:16:54|0.38462
21:16:55|0.38462
21:16:56|0.38462
21:16:57|0.38462
21:16:58|0.38462
21:16:59|0.38462
21:17:00|0.38462
21:17:02|0.38455
21:17:03|0.38455
21:17:04|0.38455
21:17:05|0.38455
21:17:06|0.38455
21:17:07|0.38455
21:17:08|0.38455
21:17:09|0.38455
21:17:10|0.38462
21:17:11|0.38462
21:17:12|0.38462
21:17:13|0.38462
21:17:14|0.38457
21:17:15|0.38457
21:17:16|0.38457
21:17:17|0.3845
21:17:18|0.3845
21:17:19|0.38458
21:17:20|0.38458
21:17:21|0.38439
21:17:22|0.38456
21:17:23|0.38456
21:17:24|0.38454
21:17:25|0.38454
21:17:26|0.38454
21:17:27|0.38454
21:17:28|0.38422
21:17:29|0.38422
21:17:30|0.38422
21:17:31|0.38423
21:17:32|0.38423
21:17:33|0.384
21:17:34|0.384
21:17:35|0.384
21:17:36|0.38423
21:17:37|0.38424
21:17:38|0.38381
21:17:39|0.38423
21:17:40|0.38423
21:17:41|0.38423
21:17:42|0.38423
21:17:43|0.3837
21:17:44|0.3837
21:17:45|0.3837
21:17:46|0.3837
21:17:48|0.38351
21:17:48|0.38381
21:17:49|0.38381
21:17:50|0.38371
21:17:51|0.38371
21:17:52|0.38371
21:17:53|0.38371
21:17:54|0.38369
21:17:55|0.38369
21:17:56|0.3835
21:17:57|0.3837
21:17:58|0.3837
21:17:59|0.38371
21:18:00|0.38371
21:18:01|0.38394
21:18:03|0.38346
21:18:04|0.3835
21:18:05|0.3833
21:18:06|0.3833
21:18:07|0.38301
21:18:08|0.3833
21:18:09|0.38295
21:18:10|0.38295
21:18:12|0.38291
21:18:12|0.38291
21:18:13|0.3824
21:18:14|0.3824
21:18:15|0.3824
21:18:16|0.3824
21:18:17|0.38238
21:18:18|0.3824
21:18:19|0.38277
21:18:20|0.38215
21:18:22|0.38237
21:18:23|0.38237
21:18:24|0.38269
21:18:24|0.38215
21:18:25|0.38215
21:18:26|0.38215
21:18:28|0.38215
21:18:28|0.382
21:18:29|0.382
21:18:30|0.382
21:18:31|0.38231
21:18:33|0.38268
21:18:34|0.382
21:18:35|0.382
21:18:36|0.382
21:18:36|0.38172
21:18:38|0.38211
21:18:39|0.38211
21:18:39|0.38185
21:18:41|0.38187
21:18:42|0.38187
21:18:43|0.38187
21:18:44|0.38141
21:18:45|0.38144
21:18:45|0.38144
21:18:47|0.38141
21:18:48|0.38141
21:18:49|0.38141
21:18:50|0.38141
21:18:50|0.38141
21:18:52|0.38141
21:18:53|0.38209
21:18:54|0.38209
21:18:55|0.38155
21:18:56|0.38156
21:18:57|0.38262
21:18:58|0.38262
21:18:58|0.38262
21:18:59|0.38262
21:19:01|0.38262
21:19:02|0.38223
21:19:03|0.38223
21:19:04|0.38223
21:19:06|0.38223
21:19:06|0.38236
21:19:07|0.38222
21:19:08|0.38222
21:19:09|0.38222
21:19:11|0.38248
21:19:12|0.38218
21:19:13|0.38218
21:19:14|0.38274
21:19:14|0.38276
21:19:15|0.38276
21:19:17|0.38276
21:19:18|0.38276
21:19:18|0.38276
21:19:20|0.38226
21:19:20|0.38226
21:19:21|0.3822
21:19:22|0.3822
21:19:24|0.3822
21:19:25|0.38185
21:19:25|0.38185
21:19:27|0.38156
21:19:28|0.38156
21:19:29|0.38199
21:19:29|0.38199
21:19:31|0.38141
21:19:32|0.38141
21:19:33|0.38141
21:19:34|0.38141
21:19:35|0.38141
21:19:36|0.38141
21:19:37|0.38182
21:19:38|0.38182
21:19:38|0.38182
21:19:40|0.38182
21:19:41|0.38182
21:19:42|0.38182
21:19:42|0.38182
21:19:44|0.38182
21:19:45|0.38182
21:19:46|0.38156
21:19:47|0.38156
21:19:48|0.38156
21:19:49|0.38185
21:19:50|0.38185
21:19:51|0.3816
21:19:52|0.3816
21:19:53|0.3816
21:19:54|0.38158
21:19:55|0.38156
21:19:56|0.38156
21:19:57|0.38145
21:19:58|0.38145
21:19:59|0.38156
21:20:00|0.38182
21:20:01|0.38156
21:20:02|0.38156
21:20:03|0.38156
21:20:04|0.38156
21:20:06|0.38169
21:20:07|0.38185
21:20:08|0.38185
21:20:09|0.38167
21:20:10|0.38167
21:20:11|0.38167
21:20:12|0.38171
21:20:13|0.38178
21:20:14|0.38178
21:20:15|0.38178
21:20:16|0.38178
21:20:17|0.38178
21:20:18|0.38178
21:20:19|0.3818
21:20:20|0.38182
21:20:21|0.38157
21:20:22|0.38157
21:20:23|0.38157
21:20:24|0.38157
21:20:25|0.38157
21:20:26|0.38157
21:20:27|0.38157
21:20:28|0.38157
21:20:29|0.38157
21:20:30|0.3815
21:20:31|0.3815
21:20:32|0.38141
21:20:33|0.38141
21:20:34|0.38141
21:20:35|0.38141
21:20:36|0.38141
21:20:37|0.38125
21:20:38|0.38135
21:20:39|0.38135
21:20:40|0.38135
21:20:41|0.38135
21:20:42|0.38135
21:20:43|0.38116
21:20:44|0.38099
21:20:45|0.38099
21:20:46|0.38092
21:20:47|0.38098
21:20:48|0.38098
21:20:49|0.38099
21:20:50|0.38099
21:20:51|0.38092
21:20:52|0.38066
21:20:53|0.38066
21:20:54|0.38058
21:20:55|0.38082
21:20:56|0.38082
21:20:57|0.38052
21:20:58|0.38046
21:20:59|0.38046
21:21:00|0.3804
21:21:01|0.3804
21:21:02|0.3806
21:21:03|0.38012
21:21:04|0.38018
21:21:05|0.38062
21:21:06|0.38053
21:21:08|0.38032
21:21:09|0.38032
21:21:10|0.38032
21:21:11|0.38058
21:21:12|0.38066
21:21:13|0.38091
21:21:14|0.38091
21:21:15|0.38091
21:21:16|0.38055
21:21:16|0.38052
21:21:17|0.38088
21:21:19|0.38088
21:21:19|0.3809
21:21:21|0.38077
21:21:21|0.38062
21:21:23|0.38062
21:21:24|0.3809
21:21:24|0.3809
21:21:25|0.3809
21:21:26|0.3809
21:21:27|0.3809
21:21:28|0.38094
21:21:29|0.38089
21:21:30|0.38088
21:21:31|0.38088
21:21:32|0.38062
21:21:33|0.38062
21:21:34|0.38062
21:21:35|0.38062
21:21:36|0.38077
21:21:37|0.38077
21:21:39|0.38077
21:21:40|0.38077
21:21:40|0.38077
21:21:41|0.38077
21:21:42|0.38077
21:21:43|0.38077
21:21:44|0.38077
21:21:45|0.38077
21:21:46|0.38077
21:21:47|0.38077
21:21:48|0.38077
21:21:49|0.38077
21:21:50|0.38077
21:21:51|0.38077
21:21:52|0.38078
21:21:53|0.38077
21:21:54|0.38077
21:21:55|0.38078
21:21:56|0.38078
21:21:57|0.38078
21:21:58|0.38078
21:21:59|0.38079
21:22:00|0.38079
21:22:01|0.38079
21:22:03|0.38078
21:22:03|0.38078
21:22:04|0.38078
21:22:05|0.38079
21:22:07|0.38078
21:22:08|0.38078
21:22:10|0.38089
21:22:10|0.38089
21:22:12|0.3809
21:22:12|0.3809
21:22:13|0.3809
21:22:15|0.38078
21:22:16|0.381
21:22:17|0.381
21:22:18|0.381
21:22:19|0.381
21:22:20|0.381
21:22:21|0.381
21:22:22|0.381
21:22:22|0.38112
21:22:23|0.38112
21:22:24|0.38119
21:22:26|0.38119
21:22:26|0.38126
21:22:27|0.38126
21:22:28|0.38126
21:22:29|0.38126
21:22:30|0.38126
21:22:32|0.38126
21:22:33|0.38126
21:22:34|0.38126
21:22:34|0.38126
21:22:35|0.38126
21:22:37|0.38126
21:22:38|0.38126
21:22:38|0.3816
21:22:40|0.3816
21:22:40|0.38167
21:22:42|0.38167
21:22:42|0.38192
21:22:43|0.38192
21:22:44|0.38192
21:22:45|0.38245
21:22:47|0.38245
21:22:48|0.38192
21:22:48|0.38243
21:22:50|0.38243
21:22:51|0.38243
21:22:52|0.38243
21:22:52|0.38243
21:22:54|0.38243
21:22:54|0.38244
21:22:56|0.38243
21:22:56|0.38243
21:22:57|0.38205
21:22:59|0.38205
21:22:59|0.38201
21:23:01|0.38201
21:23:02|0.38201
21:23:02|0.38201
21:23:03|0.38201
21:23:05|0.38201
21:23:05|0.38201
21:23:06|0.38201
21:23:08|0.38201
21:23:08|0.38201
21:23:10|0.38267
21:23:11|0.383
21:23:12|0.383
21:23:13|0.38306
21:23:14|0.38306
21:23:15|0.38301
21:23:15|0.38317
21:23:17|0.38317
21:23:18|0.38317
21:23:19|0.38337
21:23:20|0.38337
21:23:21|0.38337
21:23:22|0.38384
21:23:23|0.38391
21:23:24|0.38399
21:23:24|0.38399
21:23:25|0.38399
21:23:27|0.38399
21:23:28|0.38399
21:23:29|0.38399
21:23:30|0.384
21:23:31|0.38429
21:23:32|0.38438
21:23:33|0.38445
21:23:34|0.38454
21:23:34|0.38462
21:23:36|0.38462
21:23:37|0.38462
21:23:38|0.38462
21:23:39|0.38462
21:23:39|0.38454
21:23:40|0.38453
21:23:42|0.3848
21:23:43|0.3848
21:23:43|0.3848
21:23:45|0.385
21:23:46|0.385
21:23:47|0.385
21:23:48|0.385
21:23:49|0.385
21:23:50|0.385
21:23:50|0.38472
21:23:52|0.385
21:23:52|0.385
21:23:54|0.385
21:23:54|0.385
21:23:56|0.385
21:23:56|0.38447
21:23:58|0.38429
21:23:59|0.38429
21:23:59|0.38362
21:24:01|0.3847
21:24:02|0.3847
21:24:03|0.38455
21:24:04|0.38455
21:24:04|0.38455
21:24:05|0.38455
21:24:07|0.38443
21:24:08|0.38443
21:24:09|0.38443
21:24:11|0.38443
21:24:11|0.38393
21:24:12|0.38393
21:24:13|0.38414
21:24:14|0.38414
21:24:15|0.38414
21:24:16|0.38455
21:24:18|0.38455
21:24:18|0.38455
21:24:19|0.38419
21:24:20|0.38419
21:24:21|0.38431
21:24:22|0.38431
21:24:23|0.38431
21:24:24|0.38431
21:24:25|0.38431
21:24:26|0.38431
21:24:27|0.38431
21:24:28|0.38431
21:24:29|0.38431
21:24:30|0.38431
21:24:31|0.38431
21:24:32|0.38392
21:24:33|0.38392
21:24:34|0.38392
21:24:35|0.38375
21:24:36|0.38375
21:24:37|0.38375
21:24:38|0.3838
21:24:39|0.3838
21:24:40|0.3838
21:24:41|0.3838
21:24:42|0.3838
21:24:43|0.3838
21:24:44|0.3845
21:24:45|0.38381
21:24:46|0.38381
21:24:47|0.38381
21:24:48|0.38394
21:24:49|0.38394
21:24:50|0.38394
21:24:51|0.38431
21:24:52|0.38431
21:24:53|0.38382
21:24:54|0.38424
21:24:55|0.38424
21:24:57|0.38425
21:24:57|0.38425
21:24:58|0.38425
21:24:59|0.38425
21:25:00|0.38478
21:25:01|0.38435
21:25:02|0.38441
21:25:03|0.38441
21:25:04|0.38441
21:25:05|0.38441
21:25:06|0.38441
21:25:07|0.38441
21:25:08|0.38441
21:25:10|0.38441
21:25:11|0.38485
21:25:12|0.38485
21:25:13|0.38441
21:25:14|0.38441
21:25:15|0.38441
21:25:16|0.38441
21:25:17|0.38441
21:25:18|0.38441
21:25:19|0.38441
21:25:20|0.385
21:25:21|0.38515
21:25:22|0.38528
21:25:23|0.38528
21:25:24|0.38535
21:25:25|0.38539
21:25:26|0.38539
21:25:27|0.38539
21:25:29|0.38539
21:25:29|0.38539
21:25:30|0.38539
21:25:31|0.38539
21:25:33|0.38539
21:25:33|0.38554
21:25:34|0.38554
21:25:35|0.38554
21:25:37|0.38554
21:25:38|0.38554
21:25:39|0.38554
21:25:40|0.38554
21:25:41|0.38554
21:25:42|0.38554
21:25:43|0.38565
21:25:44|0.38565
21:25:45|0.3854
21:25:46|0.3869
21:25:47|0.3869
21:25:48|0.3869
21:25:49|0.3869
21:25:50|0.3869
21:25:51|0.3869
21:25:52|0.38572
21:25:53|0.38483
21:25:54|0.38483
21:25:55|0.3849
21:25:56|0.3849
21:25:57|0.38548
21:25:58|0.38548
21:25:59|0.38548
21:26:00|0.38548
21:26:01|0.38548
21:26:02|0.38548
21:26:03|0.38455
21:26:04|0.38538
21:26:05|0.38525
21:26:06|0.38525
21:26:07|0.38482
21:26:08|0.38546
21:26:09|0.38546
21:26:10|0.38538
21:26:11|0.38538
21:26:13|0.38538
21:26:14|0.38538
21:26:15|0.38538
21:26:16|0.38538
21:26:17|0.38538
21:26:18|0.38538
21:26:19|0.38538
21:26:20|0.38581
21:26:21|0.386
21:26:22|0.386
21:26:23|0.386
21:26:24|0.386
21:26:24|0.386
21:26:26|0.38689
21:26:27|0.38611
21:26:28|0.38611
21:26:29|0.38611
21:26:29|0.38611
21:26:31|0.3862
21:26:32|0.3865
21:26:33|0.3865
21:26:34|0.38621
21:26:35|0.38621
21:26:36|0.38621
21:26:37|0.38621
21:26:38|0.38621
21:26:39|0.38618
21:26:40|0.38621
21:26:41|0.38621
21:26:42|0.38621
21:26:43|0.38621
21:26:44|0.38601
21:26:45|0.38601
21:26:46|0.38621
21:26:47|0.38621
21:26:48|0.38621
21:26:49|0.38621
21:26:50|0.38621
21:26:51|0.38621
21:26:52|0.38621
21:26:53|0.38629
21:26:54|0.38629
21:26:55|0.38629
21:26:56|0.38629
21:26:57|0.38629
21:26:58|0.38629
21:26:59|0.3862
21:27:00|0.38629
21:27:01|0.38629
21:27:02|0.3864
21:27:03|0.38594
21:27:04|0.38594
21:27:05|0.38594
21:27:06|0.38594
21:27:07|0.38594
21:27:08|0.38594
21:27:09|0.3858
21:27:10|0.3858
21:27:11|0.3858
21:27:13|0.38535
21:27:14|0.38535
21:27:14|0.38567
21:27:16|0.38562
21:27:17|0.38562
21:27:18|0.38541
21:27:19|0.38524
21:27:20|0.38524
21:27:22|0.38541
21:27:22|0.38541
21:27:23|0.38541
21:27:24|0.38541
21:27:26|0.38515
21:27:26|0.38515
21:27:27|0.38514
21:27:29|0.38529
21:27:30|0.38529
21:27:31|0.38529
21:27:32|0.38529
21:27:33|0.38536
21:27:34|0.38515
21:27:35|0.38515
21:27:36|0.38515
21:27:37|0.38515
21:27:38|0.38506
21:27:40|0.38482
21:27:41|0.38482
21:27:41|0.38482
21:27:42|0.38482
21:27:43|0.38479
21:27:44|0.38479
21:27:45|0.38509
21:27:46|0.38469
21:27:47|0.38469
21:27:48|0.38469
21:27:49|0.38481
21:27:50|0.38481
21:27:51|0.38481
21:27:52|0.38465
21:27:53|0.38465
21:27:54|0.38499
21:27:55|0.38499
21:27:56|0.38499
21:27:57|0.38464
21:27:58|0.38464
21:27:59|0.38464
21:28:00|0.38426
21:28:01|0.38381
21:28:02|0.38446
21:28:03|0.38446
21:28:04|0.38446
21:28:05|0.38416
21:28:06|0.38416
21:28:07|0.38416
21:28:08|0.38416
21:28:09|0.38416
21:28:10|0.38416
21:28:11|0.38381
21:28:13|0.3838
21:28:14|0.38476
21:28:15|0.38476
21:28:16|0.38527
21:28:17|0.38375
21:28:18|0.38375
21:28:19|0.38375
21:28:20|0.38375
21:28:20|0.38375
21:28:22|0.38375
21:28:23|0.38375
21:28:24|0.38375
21:28:25|0.38375
21:28:26|0.38375
21:28:27|0.38378
21:28:28|0.38378
21:28:29|0.38378
21:28:30|0.38446
21:28:31|0.38393
21:28:32|0.38393
21:28:33|0.38393
21:28:34|0.38393
21:28:34|0.38393
21:28:35|0.38393
21:28:37|0.385
21:28:38|0.385
21:28:39|0.385
21:28:40|0.385
21:28:41|0.38443
21:28:42|0.38443
21:28:43|0.38431
21:28:44|0.38431
21:28:45|0.38423
21:28:46|0.38423
21:28:47|0.38423
21:28:47|0.38423
21:28:49|0.38423
21:28:50|0.38393
21:28:51|0.38393
21:28:52|0.38393
21:28:53|0.38393
21:28:54|0.38393
21:28:55|0.38393
21:28:55|0.38434
21:28:57|0.38434
21:28:58|0.38434
21:28:58|0.384
21:29:00|0.38436
21:29:01|0.38436
21:29:02|0.38436
21:29:02|0.38436
21:29:04|0.38436
21:29:05|0.38436
21:29:05|0.38436
21:29:06|0.38436
21:29:07|0.38436
21:29:09|0.38436
21:29:09|0.38436
21:29:11|0.38436
21:29:11|0.38436
21:29:12|0.38394
21:29:14|0.38394
21:29:15|0.38394
21:29:17|0.38394
21:29:17|0.38397
21:29:19|0.38426
21:29:20|0.38426
21:29:21|0.3839
21:29:21|0.3839
21:29:23|0.38375
21:29:24|0.3837
21:29:24|0.38368
21:29:26|0.38368
21:29:27|0.38341
21:29:27|0.38341
21:29:29|0.38341
21:29:30|0.38341
21:29:31|0.38341
21:29:32|0.38286
21:29:32|0.38275
21:29:34|0.38275
21:29:35|0.38275
21:29:36|0.3825
21:29:37|0.38303
21:29:38|0.38303
21:29:39|0.38303
21:29:39|0.38252
21:29:41|0.38252
21:29:42|0.38251
21:29:43|0.38251
21:29:44|0.38252
21:29:45|0.38252
21:29:46|0.38252
21:29:47|0.38252
21:29:48|0.38252
21:29:49|0.38252
21:29:50|0.38252
21:29:51|0.38252
21:29:52|0.38252
21:29:53|0.38252
21:29:54|0.38252
21:29:55|0.38251
21:29:56|0.38244
21:29:58|0.38237
21:29:58|0.38237
21:29:59|0.38217
21:30:00|0.38217
21:30:01|0.38189
21:30:02|0.3813
21:30:03|0.3813
21:30:04|0.3813
21:30:05|0.3813
21:30:06|0.3813
21:30:07|0.3813
21:30:08|0.3813
21:30:09|0.3813
21:30:10|0.38156
21:30:11|0.38131
21:30:12|0.38131
21:30:13|0.38127
21:30:15|0.38128
21:30:16|0.381
21:30:17|0.38106
21:30:18|0.38094
21:30:19|0.38094
21:30:20|0.38053
21:30:21|0.38053
21:30:22|0.38053
21:30:23|0.38053
21:30:24|0.38053
21:30:25|0.38053
21:30:26|0.38053
21:30:27|0.38057
21:30:28|0.38053
21:30:29|0.38
21:30:30|0.38015
21:30:32|0.38
21:30:32|0.38
21:30:33|0.38
21:30:34|0.38001
21:30:35|0.37978
21:30:36|0.3802
21:30:37|0.3802
21:30:38|0.37982
21:30:39|0.3798
21:30:40|0.37965
21:30:41|0.37965
21:30:42|0.37965
21:30:43|0.37965
21:30:45|0.37965
21:30:45|0.37965
21:30:47|0.3792
21:30:47|0.3792
21:30:48|0.3794
21:30:49|0.3794
21:30:50|0.37939
21:30:51|0.37939
21:30:52|0.37937
21:30:53|0.37937
21:30:54|0.37933
21:30:55|0.37933
21:30:56|0.37933
21:30:58|0.3795
21:30:58|0.3793
21:30:59|0.37939
21:31:00|0.37939
21:31:01|0.37939
21:31:02|0.37952
21:31:03|0.37955
21:31:04|0.37973
21:31:05|0.37943
21:31:06|0.37943
21:31:07|0.37943
21:31:08|0.37944
21:31:09|0.37947
21:31:10|0.37947
21:31:11|0.37973
21:31:13|0.37993
21:31:13|0.37973
21:31:14|0.37962
21:31:15|0.37962
21:31:17|0.37962
21:31:18|0.37976
21:31:19|0.37996
21:31:20|0.37996
21:31:21|0.37983
21:31:22|0.37978
21:31:24|0.3793
21:31:24|0.3793
21:31:25|0.37987
21:31:26|0.37987
21:31:28|0.37973
21:31:28|0.37973
21:31:30|0.37973
21:31:31|0.37973
21:31:32|0.37973
21:31:33|0.37973
21:31:34|0.37973
21:31:35|0.37962
21:31:36|0.37973
21:31:37|0.37973
21:31:38|0.37962
21:31:39|0.37962
21:31:39|0.37962
21:31:41|0.37962
21:31:42|0.37973
21:31:43|0.3795
21:31:44|0.3795
21:31:45|0.37973
21:31:46|0.37973
21:31:47|0.37973
21:31:48|0.37973
21:31:49|0.37973
21:31:50|0.37973
21:31:51|0.37962
21:31:52|0.37962
21:31:53|0.37962
21:31:54|0.37962
21:31:55|0.37962
21:31:56|0.37962
21:31:57|0.37962
21:31:58|0.37962
21:31:59|0.37962
21:32:00|0.37937
21:32:01|0.37937
21:32:02|0.3793
21:32:03|0.3793
21:32:04|0.3793
21:32:05|0.3793
21:32:06|0.3792
21:32:08|0.3792
21:32:08|0.3792
21:32:09|0.3792
21:32:10|0.37919
21:32:11|0.37899
21:32:12|0.37899
21:32:13|0.37919
21:32:14|0.37919
21:32:15|0.37899
21:32:17|0.37899
21:32:18|0.37899
21:32:19|0.37899
21:32:19|0.37899
21:32:21|0.37899
21:32:21|0.37899
21:32:23|0.37899
21:32:24|0.37852
21:32:25|0.37852
21:32:26|0.37878
21:32:27|0.37878
21:32:28|0.37876
21:32:29|0.37868
21:32:30|0.37857
21:32:31|0.37939
21:32:32|0.37889
21:32:33|0.37889
21:32:34|0.37898
21:32:35|0.37898
21:32:36|0.37898
21:32:37|0.37898
21:32:38|0.37855
21:32:39|0.3792
21:32:40|0.3794
21:32:41|0.37856
21:32:42|0.37856
21:32:43|0.37866
21:32:44|0.37866
21:32:45|0.37866
21:32:46|0.37866
21:32:47|0.37866
21:32:48|0.37907
21:32:49|0.3786
21:32:50|0.37923
21:32:51|0.37869
21:32:52|0.37869
21:32:53|0.37765
21:32:54|0.3775
21:32:55|0.37709
21:32:56|0.37709
21:32:57|0.37711
21:32:58|0.37709
21:32:59|0.37709
21:33:00|0.37709
21:33:01|0.37708
21:33:02|0.37708
21:33:03|0.37699
21:33:04|0.37699
21:33:05|0.37699
21:33:06|0.37751
21:33:07|0.37699
21:33:08|0.37552
21:33:09|0.37588
21:33:10|0.37581
21:33:11|0.37602
21:33:12|0.37614
21:33:13|0.37568
21:33:14|0.37568
21:33:15|0.37568
21:33:16|0.376
21:33:17|0.37628
21:33:19|0.37602
21:33:20|0.37624
21:33:21|0.37604
21:33:22|0.37604
21:33:23|0.37604
21:33:24|0.37608
21:33:25|0.37602
21:33:26|0.37601
21:33:27|0.37661
21:33:28|0.37713
21:33:29|0.37636
21:33:29|0.37636
21:33:31|0.37636
21:33:32|0.37659
21:33:33|0.37659
21:33:34|0.37659
21:33:35|0.37659
21:33:36|0.37659
21:33:37|0.37659
21:33:38|0.37659
21:33:39|0.37698
21:33:40|0.37698
21:33:41|0.37698
21:33:42|0.37659
21:33:43|0.37698
21:33:44|0.37698
21:33:45|0.37698
21:33:46|0.37698
21:33:47|0.37699
21:33:48|0.37698
21:33:49|0.37745
21:33:50|0.37721
21:33:51|0.37675
21:33:52|0.37675
21:33:53|0.3762
21:33:54|0.3762
21:33:55|0.37658
21:33:56|0.37658
21:33:57|0.37658
21:33:58|0.37658
21:33:59|0.37647
21:34:00|0.37621
21:34:02|0.3762
21:34:02|0.3762
21:34:03|0.3762
21:34:04|0.3762
21:34:05|0.376
21:34:07|0.376
21:34:07|0.376
21:34:09|0.37599
21:34:09|0.37599
21:34:10|0.37581
21:34:12|0.37581
21:34:12|0.37621
21:34:13|0.37622
21:34:15|0.37622
21:34:15|0.37622
21:34:16|0.37653
21:34:17|0.3767
21:34:19|0.37621
21:34:20|0.37621
21:34:21|0.37621
21:34:22|0.37622
21:34:23|0.37621
21:34:24|0.37621
21:34:25|0.37621
21:34:26|0.37621
21:34:28|0.37636
21:34:28|0.37636
21:34:29|0.37636
21:34:30|0.37636
21:34:31|0.37636
21:34:33|0.37684
21:34:34|0.37684
21:34:35|0.37693
21:34:36|0.37693
21:34:36|0.37693
21:34:38|0.37693
21:34:39|0.37693
21:34:40|0.37693
21:34:41|0.37693
21:34:42|0.37693
21:34:43|0.37693
21:34:44|0.37693
21:34:45|0.37721
21:34:46|0.37767
21:34:47|0.37748
21:34:48|0.37811
21:34:49|0.37811
21:34:51|0.37807
21:34:51|0.37761
21:34:52|0.37761
21:34:53|0.37761
21:34:54|0.37761
21:34:55|0.37761
21:34:56|0.37761
21:34:57|0.37761
21:34:58|0.3776
21:34:59|0.3776
21:35:00|0.3776
21:35:01|0.37796
21:35:02|0.37796
21:35:03|0.37786
21:35:04|0.37786
21:35:05|0.37786
21:35:06|0.37823
21:35:07|0.37823
21:35:08|0.37823
21:35:09|0.37823
21:35:10|0.37823
21:35:11|0.37825
21:35:12|0.37823
21:35:13|0.37823
21:35:14|0.37862
21:35:16|0.37909
21:35:16|0.37909
21:35:17|0.37848
21:35:19|0.37848
21:35:20|0.37848
21:35:21|0.37909
21:35:23|0.37934
21:35:24|0.37934
21:35:25|0.37933
21:35:26|0.37933
21:35:27|0.37934
21:35:28|0.37931
21:35:29|0.37931
21:35:30|0.37991
21:35:30|0.37991
21:35:32|0.37994
21:35:33|0.37994
21:35:34|0.37997
21:35:35|0.38018
21:35:36|0.38018
21:35:37|0.38018
21:35:38|0.37997
21:35:38|0.37997
21:35:40|0.3802
21:35:41|0.3802
21:35:41|0.3802
21:35:43|0.37957
21:35:44|0.38011
21:35:45|0.37997
21:35:46|0.37997
21:35:46|0.3799
21:35:48|0.3799
21:35:49|0.3799
21:35:49|0.37998
21:35:51|0.3799
21:35:52|0.3799
21:35:53|0.3799
21:35:53|0.37999
21:35:55|0.37999
21:35:55|0.38
21:35:57|0.38048
21:35:58|0.38048
21:35:59|0.38048
21:36:00|0.37954
21:36:01|0.37994
21:36:02|0.37994
21:36:03|0.37955
21:36:04|0.37955
21:36:05|0.37955
21:36:05|0.37937
21:36:07|0.37937
21:36:08|0.37926
21:36:08|0.37937
21:36:09|0.37937
21:36:11|0.38073
21:36:11|0.38073
21:36:13|0.38073
21:36:13|0.38073
21:36:15|0.38073
21:36:16|0.38043
21:36:18|0.38044
21:36:18|0.38044
21:36:19|0.37921
21:36:21|0.37995
21:36:22|0.37896
21:36:23|0.37896
21:36:23|0.37925
21:36:25|0.37925
21:36:26|0.38021
21:36:27|0.38021
21:36:28|0.37934
21:36:29|0.37934
21:36:30|0.37998
21:36:32|0.37998
21:36:32|0.37998
21:36:33|0.37997
21:36:34|0.37997
21:36:35|0.37921
21:36:36|0.37921
21:36:37|0.37876
21:36:39|0.37876
21:36:40|0.37876
21:36:40|0.37876
21:36:42|0.37928
21:36:43|0.37883
21:36:44|0.37933
21:36:45|0.37892
21:36:45|0.37898
21:36:46|0.37947
21:36:48|0.37973
21:36:49|0.37919
21:36:50|0.37919
21:36:50|0.37919
21:36:51|0.37919
21:36:52|0.37919
21:36:53|0.37926
21:36:54|0.37926
21:36:55|0.37926
21:36:56|0.379
21:36:57|0.379
21:36:59|0.379
21:37:00|0.379
21:37:01|0.379
21:37:01|0.379
21:37:03|0.379
21:37:03|0.379
21:37:04|0.379
21:37:06|0.379
21:37:06|0.379
21:37:08|0.379
21:37:08|0.379
21:37:09|0.379
21:37:11|0.37865
21:37:11|0.37857
21:37:12|0.37857
21:37:13|0.37857
21:37:14|0.37857
21:37:15|0.37857
21:37:16|0.37857
21:37:17|0.37857
21:37:18|0.37885
21:37:19|0.37857
21:37:20|0.37857
21:37:21|0.37857
21:37:22|0.37857
21:37:24|0.37857
21:37:25|0.37819
21:37:26|0.37819
21:37:27|0.37856
21:37:28|0.37803
21:37:29|0.37791
21:37:31|0.37773
21:37:32|0.3775
21:37:33|0.37798
21:37:33|0.37797
21:37:34|0.37797
21:37:35|0.37806
21:37:37|0.37857
21:37:38|0.37806
21:37:39|0.37806
21:37:40|0.37897
21:37:40|0.37893
21:37:41|0.37893
21:37:42|0.378
21:37:44|0.378
21:37:45|0.37803
21:37:46|0.37803
21:37:46|0.37862
21:37:48|0.37862
21:37:49|0.37862
21:37:50|0.37862
21:37:51|0.37854
21:37:52|0.37897
21:37:53|0.37899
21:37:54|0.37899
21:37:55|0.37819
21:37:56|0.37842
21:37:57|0.37842
21:37:58|0.37842
21:37:59|0.37858
21:38:00|0.37848
21:38:01|0.37848
21:38:02|0.37848
21:38:03|0.37848
21:38:04|0.378
21:38:05|0.37808
21:38:06|0.37808
21:38:07|0.37738
21:38:08|0.37732
21:38:09|0.37732
21:38:10|0.37732
21:38:11|0.37699
21:38:12|0.37699
21:38:13|0.37718
21:38:14|0.37718
21:38:15|0.37719
21:38:16|0.37678
21:38:18|0.3772
21:38:18|0.3772
21:38:19|0.3772
21:38:20|0.37681
21:38:21|0.37678
21:38:22|0.3764
21:38:24|0.3764
21:38:24|0.3764
21:38:25|0.37647
21:38:26|0.37697
21:38:27|0.37664
21:38:28|0.37661
21:38:30|0.37661
21:38:31|0.37679
21:38:32|0.37679
21:38:33|0.37679
21:38:34|0.37671
21:38:35|0.37671
21:38:36|0.37671
21:38:37|0.37648
21:38:38|0.3766
21:38:39|0.3766
21:38:40|0.37649
21:38:41|0.37621
21:38:42|0.37621
21:38:44|0.37677
21:38:44|0.37677
21:38:45|0.3763
21:38:46|0.3763
21:38:47|0.37621
21:38:48|0.37621
21:38:49|0.3765
21:38:50|0.3768
21:38:51|0.37634
21:38:52|0.37634
21:38:53|0.37634
21:38:54|0.37643
21:38:55|0.37643
21:38:56|0.37653
21:38:57|0.37688
21:38:58|0.37688
21:38:59|0.37688
21:39:01|0.3764
21:39:01|0.3764
21:39:02|0.3764
21:39:04|0.37655
21:39:04|0.37655
21:39:05|0.37655
21:39:06|0.37651
21:39:07|0.37655
21:39:08|0.37655
21:39:09|0.37655
21:39:10|0.37655
21:39:11|0.37641
21:39:12|0.37641
21:39:13|0.37641
21:39:14|0.37641
21:39:15|0.37641
21:39:16|0.37641
21:39:17|0.37641
21:39:18|0.37641
21:39:19|0.3764
21:39:20|0.3764
21:39:22|0.3764
21:39:22|0.3764
21:39:23|0.3764
21:39:25|0.3765
21:39:26|0.37651
21:39:28|0.37642
21:39:29|0.37642
21:39:30|0.37636
21:39:31|0.37636
21:39:32|0.3766
21:39:33|0.3766
21:39:34|0.3766
21:39:35|0.3766
21:39:36|0.3766
21:39:38|0.37642
21:39:38|0.37642
21:39:39|0.37642
21:39:40|0.37642
21:39:41|0.37642
21:39:42|0.37642
21:39:43|0.37642
21:39:44|0.37621
21:39:45|0.37621
21:39:46|0.37621
21:39:47|0.37659
21:39:48|0.37659
21:39:49|0.37659
21:39:50|0.37659
21:39:51|0.37621
21:39:52|0.37621
21:39:53|0.37621
21:39:54|0.37621
21:39:56|0.37621
21:39:56|0.37621
21:39:57|0.3766
21:39:58|0.37625
21:39:59|0.37625
21:40:00|0.37625
21:40:01|0.37625
21:40:03|0.37625
21:40:03|0.37625
21:40:04|0.37625
21:40:05|0.3762
21:40:07|0.3762
21:40:07|0.37643
21:40:09|0.37643
21:40:09|0.37504
21:40:10|0.37504
21:40:11|0.37434
21:40:12|0.37434
21:40:14|0.37426
21:40:14|0.3747
21:40:15|0.3742
21:40:16|0.37421
21:40:17|0.37421
21:40:18|0.37426
21:40:19|0.37426
21:40:21|0.37426
21:40:21|0.37426
21:40:22|0.37466
21:40:23|0.37539
21:40:25|0.37564
21:40:26|0.3756
21:40:27|0.37491
21:40:28|0.37491
21:40:29|0.37536
21:40:30|0.37536
21:40:31|0.37476
21:40:32|0.37552
21:40:33|0.37473
21:40:34|0.37421
21:40:35|0.37421
21:40:37|0.37421
21:40:37|0.37421
21:40:38|0.37421
21:40:40|0.37421
21:40:40|0.3738
21:40:42|0.3741
21:40:43|0.37375
21:40:44|0.37379
21:40:45|0.37411
21:40:46|0.37382
21:40:47|0.37381
21:40:48|0.37379
21:40:49|0.37372
21:40:50|0.37377
21:40:51|0.37377
21:40:52|0.37377
21:40:53|0.37377
21:40:54|0.37373
21:40:55|0.3738
21:40:56|0.3738
21:40:57|0.374
21:40:58|0.37375
21:40:59|0.3737
21:41:00|0.3738
21:41:01|0.37373
21:41:02|0.37373
21:41:03|0.37373
21:41:04|0.37373
21:41:05|0.37373
21:41:06|0.37373
21:41:07|0.37385
21:41:08|0.374
21:41:09|0.37373
21:41:10|0.37373
21:41:11|0.37432
21:41:12|0.37432
21:41:13|0.37383
21:41:14|0.37386
21:41:15|0.37398
21:41:16|0.37432
21:41:17|0.37432
21:41:18|0.374
21:41:19|0.374
21:41:20|0.374
21:41:21|0.37406
21:41:22|0.37406
21:41:23|0.374
21:41:24|0.374
21:41:25|0.37412
21:41:27|0.37432
21:41:28|0.37456
21:41:28|0.37456
21:41:29|0.37456
21:41:31|0.37435
21:41:32|0.37433
21:41:33|0.37433
21:41:33|0.37402
21:41:35|0.37433
21:41:36|0.37416
21:41:37|0.37417
21:41:38|0.37417
21:41:39|0.37464
21:41:40|0.37475
21:41:41|0.37475
21:41:42|0.37475
21:41:43|0.37475
21:41:44|0.37475
21:41:45|0.375
21:41:47|0.375
21:41:47|0.375
21:41:49|0.375
21:41:50|0.37524
21:41:51|0.37543
21:41:52|0.37508
21:41:53|0.37563
21:41:54|0.37563
21:41:55|0.3755
21:41:56|0.3755
21:41:57|0.3755
21:41:58|0.37689
21:41:59|0.37699
21:42:00|0.37699
21:42:01|0.37699
21:42:02|0.37623
21:42:03|0.37623
21:42:04|0.37684
21:42:05|0.37684
21:42:06|0.37684
21:42:07|0.37684
21:42:08|0.37684
21:42:09|0.3766
21:42:10|0.3766
21:42:11|0.3766
21:42:12|0.37698
21:42:13|0.37698
21:42:14|0.37664
21:42:15|0.37664
21:42:16|0.37664
21:42:17|0.37664
21:42:18|0.37664
21:42:19|0.37691
21:42:20|0.37668
21:42:21|0.37668
21:42:22|0.37572
21:42:23|0.37627
21:42:24|0.37606
21:42:25|0.37606
21:42:26|0.37606
21:42:28|0.37606
21:42:29|0.37606
21:42:29|0.37606
21:42:31|0.37575
21:42:32|0.3748
21:42:33|0.37553
21:42:35|0.37483
21:42:36|0.37483
21:42:37|0.37483
21:42:38|0.37473
21:42:39|0.37473
21:42:41|0.37473
21:42:42|0.37499
21:42:43|0.37499
21:42:44|0.37499
21:42:46|0.37499
21:42:47|0.37499
21:42:48|0.37473
21:42:49|0.37473
21:42:51|0.37473
21:42:52|0.37473
21:42:53|0.37473
21:42:54|0.37469
21:42:55|0.37469
21:42:57|0.37469
21:42:58|0.37544
21:42:59|0.37544
21:43:00|0.37544
21:43:02|0.37475
21:43:03|0.37475
21:43:04|0.37475
21:43:05|0.37696
21:43:06|0.37544
21:43:08|0.37593
21:43:09|0.377
21:43:10|0.377
21:43:11|0.377
21:43:13|0.377
21:43:14|0.377
21:43:15|0.377
21:43:16|0.37694
21:43:17|0.37628
21:43:19|0.37628
21:43:20|0.37646
21:43:21|0.37646
21:43:22|0.377
21:43:23|0.37699
21:43:25|0.37647
21:43:26|0.37641
21:43:27|0.37641
21:43:28|0.37641
21:43:29|0.37641
21:43:30|0.37641
21:43:31|0.37641
21:43:32|0.37641
21:43:33|0.37641
21:43:35|0.37641
21:43:36|0.37683
21:43:37|0.37683
21:43:38|0.37683
21:43:39|0.37683
21:43:40|0.37683
21:43:41|0.37642
21:43:42|0.37642
21:43:43|0.37642
21:43:44|0.37642
21:43:45|0.37642
21:43:46|0.37642
21:43:47|0.37641
21:43:48|0.37641
21:43:49|0.37641
21:43:50|0.37641
21:43:51|0.37641
21:43:52|0.37641
21:43:53|0.37641
21:43:54|0.37642
21:43:54|0.37642
21:43:56|0.37642
21:43:57|0.37628
21:43:57|0.37628
21:43:59|0.37628
21:44:00|0.37628
21:44:01|0.37628
21:44:02|0.37677
21:44:03|0.37628
21:44:04|0.37584
21:44:05|0.37584
21:44:06|0.37584
21:44:07|0.37584
21:44:08|0.37584
21:44:09|0.37584
21:44:10|0.37584
21:44:11|0.37584
21:44:12|0.37584
21:44:13|0.37584
21:44:14|0.37582
21:44:15|0.37582
21:44:16|0.37563
21:44:17|0.37563
21:44:19|0.37563
21:44:19|0.37563
21:44:20|0.37501
21:44:21|0.37501
21:44:22|0.37501
21:44:23|0.37501
21:44:25|0.37501
21:44:25|0.37501
21:44:26|0.3748
21:44:27|0.3748
21:44:29|0.37502
21:44:30|0.37501
21:44:31|0.37493
21:44:32|0.37493
21:44:34|0.37491
21:44:34|0.375
21:44:35|0.375
21:44:36|0.375
21:44:37|0.37525
21:44:38|0.37525
21:44:39|0.37525
21:44:41|0.37525
21:44:42|0.37504
21:44:43|0.37515
21:44:43|0.37515
21:44:45|0.37515
21:44:46|0.37515
21:44:46|0.37515
21:44:47|0.37515
21:44:48|0.37515
21:44:50|0.3755
21:44:51|0.3755
21:44:52|0.37571
21:44:53|0.37571
21:44:54|0.37571
21:44:55|0.37571
21:44:56|0.37571
21:44:57|0.376
21:44:58|0.376
21:44:59|0.376
21:45:00|0.376
21:45:01|0.376
21:45:02|0.376
21:45:03|0.376
21:45:04|0.376
21:45:06|0.37627
21:45:06|0.37627
21:45:07|0.37627
21:45:08|0.37627
21:45:09|0.37627
21:45:10|0.37627
21:45:11|0.37627
21:45:12|0.376
21:45:13|0.376
21:45:14|0.37624
21:45:15|0.376
21:45:16|0.37628
21:45:17|0.37628
21:45:18|0.37628
21:45:19|0.37628
21:45:20|0.37628
21:45:21|0.37628
21:45:22|0.37628
21:45:24|0.37628
21:45:24|0.37628
21:45:25|0.37628
21:45:26|0.37628
21:45:27|0.37628
21:45:28|0.37628
21:45:30|0.37628
21:45:31|0.37597
21:45:32|0.37597
21:45:34|0.37626
21:45:34|0.37626
21:45:36|0.37626
21:45:37|0.37626
21:45:38|0.37626
21:45:38|0.37626
21:45:40|0.37626
21:45:41|0.37617
21:45:42|0.37617
21:45:43|0.37617
21:45:44|0.37617
21:45:45|0.37628
21:45:46|0.37628
21:45:47|0.37628
21:45:48|0.37628
21:45:49|0.37628
21:45:51|0.37628
21:45:51|0.37628
21:45:52|0.37628
21:45:53|0.37628
21:45:54|0.37628
21:45:55|0.37628
21:45:56|0.37628
21:45:57|0.37628
21:45:58|0.37628
21:45:59|0.37628
21:46:00|0.37628
21:46:02|0.37628
21:46:02|0.37628
21:46:03|0.37628
21:46:04|0.37628
21:46:05|0.37597
21:46:06|0.37597
21:46:07|0.37597
21:46:08|0.37597
21:46:09|0.37597
21:46:10|0.37597
21:46:11|0.37597
21:46:12|0.37597
21:46:13|0.37597
21:46:14|0.37597
21:46:15|0.37605
21:46:16|0.37605
21:46:17|0.37605
21:46:19|0.37605
21:46:19|0.37605
21:46:21|0.37605
21:46:21|0.37605
21:46:22|0.37625
21:46:23|0.37587
21:46:24|0.37587
21:46:25|0.37581
21:46:26|0.37581
21:46:27|0.37625
21:46:28|0.37625
21:46:29|0.37625
21:46:31|0.37625
21:46:32|0.37625
21:46:33|0.37625
21:46:35|0.37625
21:46:36|0.37624
21:46:36|0.37625
21:46:38|0.37625
21:46:39|0.37625
21:46:42|0.37625
21:46:42|0.37625
21:46:43|0.37625
21:46:44|0.37625
21:46:45|0.37625
21:46:47|0.37625
21:46:47|0.37625
21:46:49|0.37625
21:46:49|0.37625
21:46:50|0.37625
21:46:51|0.37625
21:46:52|0.37625
21:46:54|0.37625
21:46:55|0.37625
21:46:55|0.37625
21:46:57|0.37624
21:46:58|0.37624
21:46:59|0.37624
21:47:00|0.37624
21:47:01|0.37624
21:47:02|0.37625
21:47:03|0.37625
21:47:04|0.37624
21:47:05|0.37624
21:47:06|0.37624
21:47:07|0.37624
21:47:08|0.37624
21:47:09|0.37624
21:47:10|0.37624
21:47:11|0.37628
21:47:12|0.37628
21:47:13|0.37628
21:47:14|0.3761
21:47:15|0.37625
21:47:16|0.37625
21:47:17|0.37625
21:47:19|0.37625
21:47:19|0.37625
21:47:20|0.37625
21:47:21|0.37625
21:47:22|0.37623
21:47:23|0.37625
21:47:24|0.37625
21:47:25|0.37625
21:47:26|0.37625
21:47:27|0.37625
21:47:28|0.37625
21:47:29|0.37606
21:47:30|0.37618
21:47:32|0.37619
21:47:33|0.37619
21:47:34|0.37619
21:47:36|0.3762
21:47:36|0.3762
21:47:38|0.3763
21:47:39|0.3763
21:47:39|0.3762
21:47:41|0.3762
21:47:41|0.3762
21:47:43|0.3762
21:47:43|0.37626
21:47:44|0.37626
21:47:45|0.37626
21:47:46|0.37626
21:47:48|0.37626
21:47:48|0.37626
21:47:49|0.37644
21:47:50|0.377
21:47:51|0.37824
21:47:53|0.37824
21:47:54|0.37824
21:47:55|0.37824
21:47:55|0.37824
21:47:57|0.37824
21:47:58|0.37954
21:47:59|0.37875
21:48:00|0.37875
21:48:01|0.37875
21:48:02|0.37929
21:48:03|0.37929
21:48:04|0.37929
21:48:04|0.37919
21:48:05|0.37875
21:48:07|0.37875
21:48:08|0.37875
21:48:09|0.37875
21:48:09|0.37875
21:48:11|0.379
21:48:11|0.379
21:48:12|0.379
21:48:14|0.379
21:48:15|0.379
21:48:15|0.37949
21:48:17|0.37949
21:48:18|0.37949
21:48:19|0.37949
21:48:19|0.37949
21:48:21|0.37949
21:48:21|0.37949
21:48:22|0.37949
21:48:23|0.37949
21:48:25|0.37949
21:48:26|0.37965
21:48:27|0.37965
21:48:28|0.37965
21:48:29|0.37949
21:48:30|0.37949
21:48:31|0.3797
21:48:32|0.3797
21:48:34|0.3797
21:48:34|0.3797
21:48:36|0.37959
21:48:37|0.37959
21:48:38|0.3797
21:48:38|0.3797
21:48:40|0.37955
21:48:41|0.37955
21:48:42|0.37955
21:48:43|0.3796
21:48:44|0.3796
21:48:44|0.37955
21:48:46|0.37949
21:48:47|0.37949
21:48:48|0.37943
21:48:49|0.37941
21:48:50|0.3795
21:48:51|0.3795
21:48:52|0.3795
21:48:54|0.37923
21:48:54|0.37923
21:48:55|0.37923
21:48:56|0.37923
21:48:57|0.37923
21:48:58|0.37949
21:48:59|0.37949
21:49:00|0.37927
21:49:01|0.37941
21:49:02|0.37941
21:49:03|0.37945
21:49:04|0.37945
21:49:05|0.37945
21:49:06|0.37945
21:49:07|0.37945
21:49:08|0.3794
21:49:09|0.3794
21:49:10|0.3792
21:49:11|0.3792
21:49:12|0.3792
21:49:13|0.3792
21:49:14|0.3792
21:49:15|0.37939
21:49:16|0.37939
21:49:17|0.37939
21:49:18|0.37939
21:49:19|0.37939
21:49:20|0.37939
21:49:21|0.37939
21:49:22|0.37896
21:49:23|0.37845
21:49:24|0.3788
21:49:25|0.37831
21:49:26|0.37831
21:49:27|0.3776
21:49:28|0.3776
21:49:29|0.3776
21:49:30|0.37821
21:49:32|0.37821
21:49:32|0.37821
21:49:33|0.37821
21:49:34|0.37821
21:49:35|0.37821
21:49:37|0.37821
21:49:37|0.37874
21:49:39|0.37776
21:49:40|0.37776
21:49:41|0.37792
21:49:42|0.37792
21:49:43|0.37807
21:49:44|0.37807
21:49:46|0.37776
21:49:46|0.3787
21:49:47|0.37865
21:49:48|0.37865
21:49:49|0.37865
21:49:50|0.37865
21:49:51|0.37865
21:49:52|0.37865
21:49:53|0.379
21:49:54|0.379
21:49:55|0.37978
21:49:56|0.37897
21:49:57|0.37897
21:49:58|0.37897
21:49:59|0.37897
21:50:00|0.37897
21:50:01|0.37897
21:50:02|0.37897
21:50:03|0.37897
21:50:04|0.37897
21:50:05|0.37897
21:50:06|0.37915
21:50:07|0.37883
21:50:08|0.37893
21:50:09|0.37893
21:50:10|0.37895
21:50:12|0.37896
21:50:12|0.37896
21:50:13|0.37896
21:50:14|0.37896
21:50:15|0.37896
21:50:16|0.37896
21:50:17|0.37896
21:50:18|0.37938
21:50:19|0.37938
21:50:20|0.37938
21:50:21|0.37938
21:50:22|0.37938
21:50:23|0.37938
21:50:24|0.37938
21:50:25|0.37938
21:50:27|0.37938
21:50:27|0.37938
21:50:28|0.37895
21:50:30|0.37894
21:50:30|0.37894
21:50:31|0.37894
21:50:32|0.37891
21:50:33|0.37951
21:50:34|0.37951
21:50:36|0.37951
21:50:37|0.37951
21:50:38|0.37951
21:50:39|0.37951
21:50:40|0.37951
21:50:41|0.37951
21:50:42|0.37939
21:50:43|0.37939
21:50:44|0.37902
21:50:45|0.37902
21:50:45|0.37902
21:50:46|0.37902
21:50:48|0.37902
21:50:49|0.37902
21:50:49|0.37902
21:50:51|0.37894
21:50:51|0.37875
21:50:53|0.37875
21:50:54|0.37875
21:50:55|0.37902
21:50:56|0.37873
21:50:57|0.37873
21:50:58|0.37916
21:50:59|0.37916
21:51:00|0.37916
21:51:01|0.37916
21:51:02|0.37916
21:51:03|0.37916
21:51:04|0.37916
21:51:05|0.37916
21:51:06|0.37916
21:51:07|0.37916
21:51:08|0.37916
21:51:09|0.37916
21:51:10|0.37916
21:51:11|0.37916
21:51:12|0.37917
21:51:13|0.37917
21:51:14|0.38005
21:51:15|0.38017
21:51:16|0.38017
21:51:17|0.38024
21:51:18|0.38049
21:51:19|0.38049
21:51:20|0.38049
21:51:21|0.38099
21:51:22|0.3805
21:51:23|0.3805
21:51:24|0.3805
21:51:25|0.3805
21:51:26|0.3805
21:51:27|0.3805
21:51:28|0.3805
21:51:29|0.3805
21:51:30|0.3805
21:51:31|0.38099
21:51:32|0.38133
21:51:33|0.38099
21:51:34|0.38099
21:51:35|0.38099
21:51:37|0.38099
21:51:38|0.38099
21:51:39|0.38099
21:51:40|0.38139
21:51:41|0.38205
21:51:43|0.38148
21:51:43|0.38148
21:51:44|0.38148
21:51:45|0.38206
21:51:46|0.38206
21:51:47|0.38206
21:51:48|0.38213
21:51:49|0.38213
21:51:50|0.38213
21:51:51|0.38227
21:51:52|0.38227
21:51:53|0.38227
21:51:54|0.38227
21:51:56|0.38227
21:51:56|0.38227
21:51:57|0.38228
21:51:59|0.38228
21:52:00|0.38228
21:52:00|0.38231
21:52:01|0.38231
21:52:03|0.3823
21:52:03|0.3823
21:52:04|0.3823
21:52:05|0.3823
21:52:06|0.3823
21:52:08|0.38237
21:52:08|0.38237
21:52:09|0.38227
21:52:11|0.382
21:52:11|0.3823
21:52:13|0.38244
21:52:14|0.38244
21:52:15|0.38106
21:52:16|0.38184
21:52:16|0.38184
21:52:17|0.38166
21:52:18|0.382
21:52:20|0.38171
21:52:21|0.38191
21:52:22|0.38191
21:52:23|0.38191
21:52:24|0.38191
21:52:25|0.38162
21:52:26|0.38199
21:52:27|0.38191
21:52:28|0.382
21:52:30|0.38194
21:52:30|0.38194
21:52:31|0.38194
21:52:32|0.3825
21:52:33|0.38253
21:52:34|0.38253
21:52:35|0.38253
21:52:37|0.38253
21:52:38|0.38253
21:52:39|0.38241
21:52:40|0.38253
21:52:42|0.3825
21:52:43|0.38256
21:52:43|0.38279
21:52:45|0.38253
21:52:46|0.38253
21:52:47|0.38253
21:52:48|0.38253
21:52:48|0.38253
21:52:50|0.3826
21:52:51|0.3826
21:52:52|0.3826
21:52:53|0.38215
21:52:54|0.38215
21:52:55|0.38211
21:52:56|0.38277
21:52:57|0.38277
21:52:58|0.38277
21:52:59|0.38242
21:53:00|0.3821
21:53:01|0.3821
21:53:02|0.38215
21:53:03|0.38228
21:53:04|0.38224
21:53:05|0.38224
21:53:07|0.3822
21:53:07|0.3822
21:53:08|0.3822
21:53:09|0.3822
21:53:10|0.3822
21:53:11|0.3817
21:53:12|0.3817
21:53:13|0.382
21:53:14|0.382
21:53:15|0.382
21:53:16|0.382
21:53:17|0.382
21:53:18|0.382
21:53:19|0.38154
21:53:20|0.38154
21:53:21|0.38148
21:53:22|0.38107
21:53:23|0.38086
21:53:24|0.38086
21:53:25|0.38023
21:53:26|0.37963
21:53:27|0.37963
21:53:28|0.37922
21:53:29|0.37922
21:53:30|0.37953
21:53:31|0.37899
21:53:32|0.37899
21:53:33|0.37899
21:53:34|0.37975
21:53:35|0.37916
21:53:36|0.37916
21:53:38|0.37916
21:53:39|0.37916
21:53:40|0.37915
21:53:41|0.37915
21:53:43|0.37963
21:53:43|0.37963
21:53:44|0.37963
21:53:45|0.37963
21:53:46|0.37955
21:53:47|0.37955
21:53:48|0.37955
21:53:49|0.37955
21:53:50|0.37955
21:53:51|0.37938
21:53:52|0.37938
21:53:53|0.37938
21:53:54|0.37938
21:53:55|0.37938
21:53:56|0.37926
21:53:57|0.37955
21:53:58|0.37955
21:53:59|0.37929
21:54:00|0.38073
21:54:01|0.3796
21:54:02|0.3796
21:54:03|0.38089
21:54:04|0.38089
21:54:05|0.38089
21:54:06|0.38089
21:54:07|0.38029
21:54:08|0.38085
21:54:09|0.38085
21:54:10|0.38085
21:54:11|0.38038
21:54:12|0.38088
21:54:13|0.38088
21:54:14|0.38088
21:54:15|0.38088
21:54:16|0.38088
21:54:17|0.38089
21:54:18|0.38089
21:54:19|0.38089
21:54:20|0.38089
21:54:21|0.38089
21:54:22|0.38089
21:54:23|0.38088
21:54:24|0.38088
21:54:25|0.38088
21:54:26|0.381
21:54:27|0.381
21:54:28|0.381
21:54:29|0.381
21:54:30|0.381
21:54:31|0.381
21:54:32|0.381
21:54:33|0.381
21:54:34|0.381
21:54:35|0.38099
21:54:36|0.38099
21:54:37|0.38099
21:54:39|0.38089
21:54:39|0.3806
21:54:41|0.3805
21:54:42|0.3805
21:54:43|0.38104
21:54:44|0.38104
21:54:45|0.38104
21:54:46|0.38104
21:54:47|0.38104
21:54:47|0.38127
21:54:49|0.38127
21:54:50|0.38127
21:54:51|0.38127
21:54:52|0.3809
21:54:53|0.38092
21:54:54|0.38092
21:54:56|0.38127
21:54:56|0.38102
21:54:57|0.38102
21:54:58|0.38102
21:54:59|0.38126
21:55:00|0.38126
21:55:01|0.38126
21:55:02|0.38126
21:55:03|0.38126
21:55:04|0.38126
21:55:05|0.38126
21:55:07|0.38087
21:55:07|0.38087
21:55:08|0.38081
21:55:09|0.38087
21:55:10|0.38069
21:55:11|0.38069
21:55:13|0.38069
21:55:13|0.38069
21:55:14|0.38069
21:55:15|0.38069
21:55:16|0.38069
21:55:18|0.38069
21:55:18|0.38069
21:55:19|0.38069
21:55:20|0.38069
21:55:21|0.38069
21:55:23|0.38069
21:55:23|0.38069
21:55:25|0.38069
21:55:25|0.38031
21:55:26|0.38031
21:55:27|0.38031
21:55:29|0.38031
21:55:29|0.38031
21:55:30|0.38031
21:55:31|0.38031
21:55:32|0.38031
21:55:33|0.37998
21:55:34|0.37998
21:55:35|0.37998
21:55:36|0.37998
21:55:37|0.37998
21:55:38|0.37981
21:55:39|0.37981
21:55:41|0.37981
21:55:42|0.37981
21:55:43|0.37981
21:55:44|0.37981
21:55:45|0.37981
21:55:46|0.38031
21:55:48|0.38031
21:55:48|0.38031
21:55:49|0.38031
21:55:50|0.38031
21:55:51|0.38114
21:55:52|0.38114
21:55:53|0.38113
21:55:54|0.38113
21:55:55|0.38104
21:55:56|0.38048
21:55:57|0.38048
21:55:58|0.38048
21:55:59|0.38036
21:56:00|0.38036
21:56:01|0.38036
21:56:02|0.38036
21:56:03|0.38036
21:56:04|0.38036
21:56:06|0.38036
21:56:06|0.38036
21:56:07|0.38036
21:56:09|0.38036
21:56:09|0.38036
21:56:11|0.38036
21:56:12|0.38036
21:56:13|0.38036
21:56:13|0.38036
21:56:15|0.38031
21:56:15|0.38031
21:56:16|0.38031
21:56:17|0.37995
21:56:18|0.38031
21:56:19|0.38031
21:56:20|0.38031
21:56:22|0.38031
21:56:22|0.38002
21:56:24|0.38002
21:56:24|0.38002
21:56:25|0.38021
21:56:26|0.38021
21:56:27|0.38021
21:56:28|0.3799
21:56:29|0.3799
21:56:31|0.3799
21:56:31|0.3799
21:56:33|0.38025
21:56:33|0.382
21:56:34|0.382
21:56:35|0.382
21:56:36|0.382
21:56:38|0.382
21:56:38|0.382
21:56:39|0.382
21:56:41|0.38073
21:56:42|0.38073
21:56:44|0.38073
21:56:45|0.38103
21:56:46|0.38103
21:56:47|0.38187
21:56:48|0.38094
21:56:49|0.38094
21:56:50|0.38094
21:56:51|0.38094
21:56:52|0.38094
21:56:53|0.3811
21:56:54|0.3811
21:56:55|0.3811
21:56:56|0.3811
21:56:57|0.38101
21:56:58|0.38101
21:56:59|0.38101
21:57:00|0.38101
21:57:01|0.38101
21:57:02|0.38101
21:57:03|0.38111
21:57:04|0.38111
21:57:05|0.38111
21:57:06|0.38111
21:57:07|0.38089
21:57:08|0.38089
21:57:09|0.38051
21:57:10|0.38051
21:57:11|0.38051
21:57:12|0.38051
21:57:13|0.38051
21:57:14|0.38051
21:57:15|0.38051
21:57:16|0.38051
21:57:17|0.38051
21:57:18|0.38051
21:57:19|0.38051
21:57:20|0.38051
21:57:21|0.38082
21:57:22|0.38082
21:57:23|0.38082
21:57:24|0.38052
21:57:25|0.3805
21:57:26|0.3805
21:57:27|0.38051
21:57:28|0.38051
21:57:29|0.38051
21:57:30|0.38051
21:57:31|0.38051
21:57:32|0.38051
21:57:33|0.38051
21:57:34|0.38051
21:57:35|0.38051
21:57:36|0.38051
21:57:37|0.37961
21:57:38|0.37961
21:57:39|0.37961
21:57:40|0.37961
21:57:41|0.38002
21:57:43|0.38002
21:57:44|0.37963
21:57:45|0.3796
21:57:46|0.3796
21:57:47|0.3796
21:57:48|0.3796
21:57:50|0.3796
21:57:50|0.3796
21:57:51|0.37963
21:57:52|0.37963
21:57:53|0.37963
21:57:55|0.37962
21:57:55|0.37962
21:57:56|0.38004
21:57:57|0.38004
21:57:59|0.38004
21:57:59|0.38004
21:58:00|0.37962
21:58:01|0.37972
21:58:03|0.37972
21:58:03|0.37972
21:58:04|0.37962
21:58:05|0.37962
21:58:07|0.3795
21:58:07|0.3795
21:58:08|0.3795
21:58:10|0.3795
21:58:10|0.3795
21:58:11|0.3795
21:58:12|0.3795
21:58:13|0.3795
21:58:15|0.3795
21:58:15|0.3795
21:58:17|0.3795
21:58:17|0.3795
21:58:18|0.37965
21:58:19|0.37965
21:58:20|0.37965
21:58:22|0.37965
21:58:23|0.37965
21:58:24|0.37987
21:58:25|0.3795
21:58:25|0.3795
21:58:26|0.3795
21:58:28|0.3795
21:58:28|0.3795
21:58:30|0.3795
21:58:30|0.3795
21:58:31|0.37965
21:58:33|0.3795
21:58:34|0.3795
21:58:34|0.37951
21:58:35|0.37951
21:58:36|0.3795
21:58:37|0.37952
21:58:38|0.37952
21:58:39|0.37952
21:58:40|0.37952
21:58:41|0.37952
21:58:43|0.37952
21:58:44|0.3795
21:58:46|0.3795
21:58:46|0.3795
21:58:47|0.3795
21:58:48|0.37937
21:58:49|0.37855
21:58:51|0.37855
21:58:52|0.37852
21:58:52|0.37852
21:58:53|0.37855
21:58:55|0.37855
21:58:55|0.37852
21:58:56|0.37852
21:58:57|0.37852
21:58:58|0.37855
21:58:59|0.37855
21:59:01|0.37844
21:59:02|0.37844
21:59:03|0.37855
21:59:04|0.37844
21:59:04|0.37844
21:59:06|0.37859
21:59:06|0.37859
21:59:07|0.37855
21:59:08|0.37844
21:59:09|0.37844
21:59:11|0.37844
21:59:11|0.37844
21:59:13|0.37844
21:59:13|0.37844
21:59:14|0.37844
21:59:16|0.37844
21:59:17|0.37844
21:59:18|0.37844
21:59:19|0.3785
21:59:20|0.3785
21:59:21|0.3785
21:59:22|0.3785
21:59:23|0.3785
21:59:24|0.3789
21:59:25|0.37852
21:59:26|0.37852
21:59:27|0.37852
21:59:28|0.37852
21:59:29|0.37852
21:59:30|0.37852
21:59:31|0.37852
21:59:32|0.37852
21:59:33|0.37852
21:59:34|0.37889
21:59:35|0.37889
21:59:36|0.37889
21:59:37|0.37889
21:59:38|0.37852
21:59:39|0.37852
21:59:40|0.37882
21:59:41|0.37882
21:59:42|0.37882
21:59:43|0.37838
21:59:44|0.37875
21:59:45|0.37875
21:59:46|0.37836
21:59:48|0.37871
21:59:48|0.37871
21:59:49|0.37871
21:59:50|0.3785
21:59:51|0.37818
21:59:52|0.37818
21:59:53|0.37819
21:59:54|0.37819
21:59:55|0.37819
21:59:56|0.37819
21:59:58|0.37819
21:59:59|0.37819
21:59:59|0.37819
22:00:01|0.37819
22:00:01|0.378
22:00:02|0.378
22:00:04|0.37849
22:00:05|0.37849
22:00:05|0.37849
22:00:06|0.37849
22:00:07|0.37849
22:00:08|0.37849
22:00:09|0.37849
22:00:10|0.37849
22:00:11|0.37849
22:00:12|0.37849
22:00:13|0.37849
22:00:14|0.37849
22:00:15|0.37849
22:00:16|0.37849
22:00:17|0.37848
22:00:18|0.37984
22:00:19|0.38039
22:00:20|0.38076
22:00:21|0.38077
22:00:23|0.3808
22:00:23|0.3808
22:00:24|0.38086
22:00:25|0.38086
22:00:26|0.38116
22:00:27|0.38033
22:00:28|0.38033
22:00:29|0.38033
22:00:30|0.38033
22:00:31|0.38033
22:00:32|0.38039
22:00:33|0.38103
22:00:34|0.3804
22:00:36|0.3804
22:00:36|0.3804
22:00:37|0.38078
22:00:38|0.38078
22:00:39|0.382
22:00:40|0.38088
22:00:41|0.38088
22:00:42|0.38065
22:00:43|0.38036
22:00:44|0.38071
22:00:45|0.38071
22:00:47|0.3804
22:00:47|0.3804
22:00:49|0.3804
22:00:50|0.3804
22:00:51|0.3804
22:00:52|0.3801
22:00:52|0.37994
22:00:54|0.37994
22:00:54|0.37899
22:00:55|0.37897
22:00:56|0.37933
22:00:58|0.37907
22:00:59|0.37907
22:01:00|0.37906
22:01:01|0.37906
22:01:02|0.37906
22:01:03|0.37939
22:01:04|0.37899
22:01:05|0.37899
22:01:06|0.37925
22:01:07|0.37924
22:01:08|0.37983
22:01:09|0.37983
22:01:10|0.37925
22:01:11|0.37925
22:01:12|0.37925
22:01:13|0.3804
22:01:14|0.38056
22:01:15|0.38056
22:01:16|0.38056
22:01:17|0.38056
22:01:18|0.38055
22:01:19|0.38055
22:01:20|0.38055
22:01:21|0.38055
22:01:22|0.38055
22:01:23|0.38055
22:01:24|0.38055
22:01:25|0.38061
22:01:26|0.38061
22:01:27|0.38042
22:01:28|0.38042
22:01:29|0.38042
22:01:30|0.38042
22:01:31|0.38042
22:01:32|0.38042
22:01:33|0.3801
22:01:34|0.3801
22:01:35|0.3801
22:01:36|0.38043
22:01:37|0.38043
22:01:38|0.38035
22:01:39|0.37957
22:01:40|0.37937
22:01:41|0.37937
22:01:42|0.37937
22:01:43|0.37937
22:01:44|0.38015
22:01:45|0.38015
22:01:47|0.38035
22:01:47|0.38035
22:01:48|0.37996
22:01:50|0.37996
22:01:51|0.37996
22:01:51|0.37996
22:01:53|0.37996
22:01:53|0.37996
22:01:55|0.38
22:01:55|0.38
22:01:57|0.38
22:01:57|0.38
22:01:59|0.38
22:02:00|0.37996
22:02:01|0.37996
22:02:02|0.37996
22:02:03|0.37996
22:02:04|0.38
22:02:05|0.38
22:02:06|0.38
22:02:07|0.38
22:02:08|0.38
22:02:09|0.38
22:02:10|0.38
22:02:11|0.38
22:02:12|0.38
22:02:13|0.38
22:02:14|0.38
22:02:15|0.38
22:02:16|0.38
22:02:17|0.38
22:02:18|0.38
22:02:19|0.38
22:02:20|0.38
22:02:21|0.38
22:02:22|0.38
22:02:23|0.38
22:02:24|0.38
22:02:25|0.38
22:02:26|0.38
22:02:27|0.38
22:02:28|0.37999
22:02:29|0.37999
22:02:30|0.37999
22:02:31|0.38
22:02:32|0.38
22:02:33|0.38017
22:02:34|0.38
22:02:35|0.38
22:02:36|0.38018
22:02:37|0.38018
22:02:38|0.38018
22:02:39|0.38018
22:02:40|0.38018
22:02:41|0.38018
22:02:42|0.38018
22:02:43|0.38018
22:02:44|0.38018
22:02:45|0.38018
22:02:46|0.38018
22:02:48|0.38019
22:02:49|0.38019
22:02:50|0.38019
22:02:50|0.38019
22:02:52|0.38019
22:02:53|0.38018
22:02:54|0.38018
22:02:54|0.38
22:02:56|0.38116
22:02:56|0.38116
22:02:58|0.38116
22:02:58|0.38116
22:03:00|0.38116
22:03:00|0.38116
22:03:02|0.38116
22:03:03|0.38116
22:03:04|0.38132
22:03:05|0.38132
22:03:05|0.38132
22:03:06|0.38132
22:03:08|0.38132
22:03:09|0.38141
22:03:10|0.38141
22:03:11|0.38143
22:03:12|0.38116
22:03:14|0.38116
22:03:14|0.3814
22:03:15|0.3814
22:03:16|0.38141
22:03:17|0.38141
22:03:18|0.38141
22:03:19|0.38141
22:03:20|0.38144
22:03:21|0.38171
22:03:22|0.38171
22:03:23|0.38171
22:03:24|0.38171
22:03:25|0.38171
22:03:26|0.38171
22:03:27|0.3818
22:03:28|0.3818
22:03:29|0.382
22:03:30|0.382
22:03:31|0.382
22:03:32|0.382
22:03:34|0.38206
22:03:34|0.38219
22:03:36|0.3822
22:03:37|0.3822
22:03:38|0.38222
22:03:38|0.38223
22:03:40|0.38223
22:03:41|0.38249
22:03:41|0.38249
22:03:42|0.38249
22:03:44|0.38249
22:03:45|0.38249
22:03:45|0.3825
22:03:47|0.3825
22:03:48|0.38266
22:03:49|0.38247
22:03:50|0.3825
22:03:51|0.3825
22:03:53|0.3825
22:03:53|0.38259
22:03:54|0.38278
22:03:55|0.38275
22:03:56|0.38275
22:03:57|0.38275
22:03:58|0.3829
22:04:00|0.383
22:04:00|0.3833
22:04:02|0.3833
22:04:02|0.3833
22:04:04|0.3833
22:04:04|0.38346
22:04:05|0.38338
22:04:07|0.38394
22:04:07|0.38371
22:04:08|0.3838
22:04:09|0.38374
22:04:11|0.3838
22:04:11|0.3838
22:04:13|0.3838
22:04:13|0.3838
22:04:14|0.3838
22:04:16|0.38432
22:04:16|0.384
22:04:17|0.384
22:04:18|0.38461
22:04:19|0.38461
22:04:20|0.38474
22:04:22|0.38465
22:04:22|0.38408
22:04:23|0.38408
22:04:24|0.38408
22:04:26|0.3846
22:04:26|0.3841
22:04:27|0.38455
22:04:28|0.38455
22:04:30|0.38461
22:04:30|0.3842
22:04:32|0.3846
22:04:32|0.38489
22:04:34|0.38489
22:04:34|0.38496
22:04:35|0.38496
22:04:36|0.38496
22:04:37|0.385
22:04:38|0.38509
22:04:40|0.38489
22:04:40|0.3846
22:04:41|0.3846
22:04:42|0.38508
22:04:43|0.385
22:04:44|0.385
22:04:45|0.385
22:04:46|0.38489
22:04:47|0.385
22:04:49|0.38264
22:04:50|0.38249
22:04:51|0.3828
22:04:53|0.38242
22:04:54|0.38219
22:04:54|0.38203
22:04:56|0.38201
22:04:57|0.38185
22:04:58|0.38279
22:04:59|0.38357
22:05:00|0.38324
22:05:01|0.38339
22:05:02|0.38367
22:05:03|0.38367
22:05:03|0.38411
22:05:04|0.38262
22:05:05|0.3832
22:05:07|0.3832
22:05:08|0.38419
22:05:09|0.38382
22:05:10|0.38382
22:05:11|0.38397
22:05:12|0.384
22:05:13|0.384
22:05:14|0.384
22:05:15|0.384
22:05:16|0.384
22:05:17|0.384
22:05:18|0.384
22:05:19|0.38397
22:05:21|0.38397
22:05:21|0.38397
22:05:22|0.38515
22:05:23|0.38382
22:05:24|0.38399
22:05:25|0.38254
22:05:27|0.3832
22:05:28|0.3835
22:05:28|0.38241
22:05:29|0.38241
22:05:30|0.38355
22:05:32|0.38349
22:05:33|0.38288
22:05:34|0.38286
22:05:35|0.38286
22:05:35|0.38286
22:05:37|0.38276
22:05:37|0.3829
22:05:38|0.3829
22:05:39|0.38321
22:05:41|0.38321
22:05:42|0.38321
22:05:42|0.38321
22:05:43|0.38313
22:05:44|0.38322
22:05:45|0.38212
22:05:47|0.38212
22:05:48|0.38355
22:05:48|0.38355
22:05:49|0.38355
22:05:51|0.384
22:05:52|0.384
22:05:53|0.384
22:05:54|0.384
22:05:55|0.3835
22:05:56|0.3835
22:05:57|0.3835
22:05:59|0.38388
22:05:59|0.38388
22:06:00|0.38295
22:06:01|0.3839
22:06:02|0.38398
22:06:03|0.38398
22:06:04|0.38398
22:06:05|0.38398
22:06:06|0.38276
22:06:07|0.38255
22:06:08|0.38255
22:06:09|0.38255
22:06:10|0.38255
22:06:11|0.38329
22:06:12|0.38267
22:06:13|0.38384
22:06:14|0.38389
22:06:15|0.38389
22:06:16|0.38389
22:06:17|0.38395
22:06:18|0.38395
22:06:19|0.38289
22:06:20|0.38289
22:06:21|0.38289
22:06:22|0.38289
22:06:23|0.38291
22:06:24|0.38291
22:06:25|0.38291
22:06:26|0.38291
22:06:27|0.38311
22:06:28|0.38311
22:06:29|0.38332
22:06:30|0.38333
22:06:31|0.38333
22:06:32|0.38333
22:06:33|0.38336
22:06:34|0.38336
22:06:35|0.38335
22:06:36|0.38335
22:06:37|0.38335
22:06:39|0.3832
22:06:39|0.38333
22:06:40|0.38333
22:06:41|0.38333
22:06:42|0.38333
22:06:43|0.38403
22:06:44|0.3843
22:06:45|0.3843
22:06:47|0.3843
22:06:48|0.3843
22:06:49|0.3843
22:06:50|0.3843
22:06:51|0.3843
22:06:52|0.38429
22:06:54|0.38426
22:06:54|0.38426
22:06:55|0.38426
22:06:56|0.38396
22:06:57|0.38396
22:06:59|0.38396
22:07:00|0.38396
22:07:01|0.38396
22:07:02|0.38396
22:07:03|0.38396
22:07:04|0.38401
22:07:05|0.38401
22:07:06|0.38401
22:07:07|0.384
22:07:08|0.384
22:07:09|0.384
22:07:10|0.384
22:07:11|0.384
22:07:11|0.38414
22:07:13|0.38414
22:07:14|0.38414
22:07:15|0.38414
22:07:16|0.38414
22:07:17|0.38427
22:07:18|0.38427
22:07:19|0.38427
22:07:20|0.38427
22:07:21|0.38396
22:07:22|0.38396
22:07:22|0.38366
22:07:24|0.38366
22:07:25|0.38366
22:07:25|0.38396
22:07:27|0.38355
22:07:28|0.38355
22:07:28|0.38355
22:07:30|0.38336
22:07:31|0.38337
22:07:31|0.38337
22:07:33|0.38389
22:07:34|0.38389
22:07:34|0.38389
22:07:36|0.38389
22:07:37|0.38389
22:07:38|0.38404
22:07:39|0.38404
22:07:39|0.38404
22:07:40|0.38404
22:07:42|0.38404
22:07:42|0.38404
22:07:43|0.38404
22:07:45|0.38404
22:07:46|0.38404
22:07:47|0.38405
22:07:48|0.38404
22:07:49|0.38404
22:07:49|0.38404
22:07:51|0.38411
22:07:52|0.38411
22:07:53|0.38381
22:07:54|0.38411
22:07:55|0.38411
22:07:57|0.38367
22:07:57|0.38367
22:07:58|0.38409
22:07:59|0.38409
22:08:01|0.38409
22:08:01|0.38409
22:08:03|0.38409
22:08:03|0.38409
22:08:04|0.38409
22:08:06|0.38378
22:08:07|0.38378
22:08:08|0.38406
22:08:09|0.38406
22:08:10|0.3841
22:08:11|0.3841
22:08:12|0.38369
22:08:13|0.38369
22:08:14|0.38369
22:08:15|0.38368
22:08:16|0.38368
22:08:17|0.38393
22:08:18|0.38393
22:08:19|0.38337
22:08:19|0.38309
22:08:21|0.38309
22:08:22|0.38309
22:08:23|0.38309
22:08:24|0.38358
22:08:25|0.38358
22:08:26|0.38358
22:08:26|0.38358
22:08:28|0.38358
22:08:29|0.38358
22:08:30|0.38358
22:08:31|0.38358
22:08:32|0.38358
22:08:33|0.38358
22:08:34|0.38358
22:08:35|0.38358
22:08:36|0.3836
22:08:37|0.38346
22:08:38|0.38337
22:08:39|0.38337
22:08:40|0.38337
22:08:41|0.38337
22:08:42|0.3835
22:08:43|0.3835
22:08:44|0.3835
22:08:45|0.3835
22:08:46|0.3835
22:08:47|0.38327
22:08:48|0.38309
22:08:49|0.38309
22:08:50|0.38309
22:08:51|0.38327
22:08:52|0.38327
22:08:54|0.38327
22:08:55|0.38327
22:08:55|0.38344
22:08:56|0.38344
22:08:57|0.38344
22:08:59|0.38344
22:09:00|0.38344
22:09:01|0.38344
22:09:02|0.38344
22:09:03|0.38344
22:09:04|0.38344
22:09:04|0.38344
22:09:06|0.38344
22:09:07|0.38344
22:09:08|0.38344
22:09:09|0.38344
22:09:10|0.38344
22:09:11|0.38344
22:09:12|0.38344
22:09:13|0.383
22:09:14|0.383
22:09:15|0.383
22:09:16|0.383
22:09:17|0.383
22:09:18|0.383
22:09:19|0.383
22:09:20|0.3834
22:09:21|0.3834
22:09:22|0.38308
22:09:23|0.38308
22:09:25|0.38308
22:09:25|0.38298
22:09:26|0.38298
22:09:27|0.38298
22:09:28|0.38291
22:09:29|0.38291
22:09:30|0.38291
22:09:31|0.38291
22:09:32|0.38291
22:09:33|0.38298
22:09:34|0.38298
22:09:35|0.38298
22:09:36|0.3831
22:09:37|0.383
22:09:38|0.383
22:09:39|0.38298
22:09:40|0.38298
22:09:41|0.38298
22:09:42|0.38298
22:09:43|0.3831
22:09:44|0.3831
22:09:45|0.3831
22:09:46|0.3831
22:09:48|0.3831
22:09:48|0.3831
22:09:50|0.3831
22:09:50|0.3831
22:09:51|0.38298
22:09:53|0.38298
22:09:53|0.38298
22:09:55|0.38298
22:09:56|0.3831
22:09:57|0.38294
22:09:59|0.38294
22:09:59|0.38294
22:10:00|0.38294
22:10:01|0.38294
22:10:02|0.38294
22:10:03|0.38294
22:10:04|0.38294
22:10:05|0.38294
22:10:06|0.38294
22:10:07|0.38294
22:10:08|0.38294
22:10:09|0.38294
22:10:10|0.38294
22:10:11|0.38294
22:10:12|0.38294
22:10:13|0.38294
22:10:15|0.38294
22:10:15|0.38294
22:10:17|0.38294
22:10:17|0.38294
22:10:18|0.38294
22:10:19|0.38294
22:10:20|0.38294
22:10:21|0.38294
22:10:22|0.38294
22:10:24|0.38295
22:10:24|0.38295
22:10:26|0.38291
22:10:27|0.38294
22:10:27|0.38294
22:10:28|0.38294
22:10:29|0.38294
22:10:30|0.38294
22:10:31|0.38294
22:10:33|0.38294
22:10:33|0.38291
22:10:34|0.38291
22:10:35|0.38291
22:10:36|0.38294
22:10:37|0.38294
22:10:38|0.38294
22:10:39|0.38294
22:10:40|0.38312
22:10:41|0.38312
22:10:42|0.38312
22:10:43|0.38312
22:10:44|0.38312
22:10:45|0.38312
22:10:46|0.38312
22:10:47|0.38312
22:10:48|0.38312
22:10:49|0.38312
22:10:50|0.3831
22:10:51|0.3831
22:10:52|0.3831
22:10:54|0.3831
22:10:55|0.3831
22:10:56|0.3831
22:10:57|0.38287
22:10:59|0.38312
22:11:00|0.38312
22:11:00|0.38312
22:11:02|0.38312
22:11:03|0.38312
22:11:04|0.38327
22:11:05|0.38344
22:11:07|0.38344
22:11:07|0.38344
22:11:08|0.3833
22:11:09|0.3833
22:11:10|0.3833
22:11:11|0.38297
22:11:12|0.38297
22:11:13|0.38297
22:11:14|0.38297
22:11:15|0.38297
22:11:16|0.38297
22:11:17|0.38297
22:11:18|0.38297
22:11:19|0.38297
22:11:20|0.38365
22:11:21|0.38365
22:11:22|0.38365
22:11:23|0.38365
22:11:24|0.38358
22:11:25|0.38358
22:11:26|0.38358
22:11:27|0.3843
22:11:28|0.3843
22:11:29|0.3839
22:11:30|0.3839
22:11:32|0.3839
22:11:32|0.3839
22:11:33|0.3839
22:11:35|0.3839
22:11:35|0.3839
22:11:36|0.3839
22:11:37|0.3839
22:11:38|0.3843
22:11:40|0.3843
22:11:40|0.38497
22:11:42|0.38497
22:11:42|0.38429
22:11:43|0.38429
22:11:45|0.38472
22:11:45|0.38472
22:11:46|0.38445
22:11:47|0.38439
22:11:48|0.38429
22:11:49|0.38429
22:11:50|0.38395
22:11:51|0.38447
22:11:52|0.38447
22:11:54|0.38447
22:11:54|0.38451
22:11:56|0.38451
22:11:57|0.384
22:11:58|0.384
22:11:59|0.384
22:12:00|0.384
22:12:01|0.3839
22:12:03|0.384
22:12:04|0.38429
22:12:05|0.38429
22:12:05|0.38429
22:12:07|0.38401
22:12:08|0.384
22:12:08|0.384
22:12:09|0.384
22:12:10|0.384
22:12:12|0.38319
22:12:13|0.38319
22:12:14|0.38319
22:12:15|0.38319
22:12:16|0.384
22:12:17|0.384
22:12:18|0.384
22:12:19|0.384
22:12:20|0.384
22:12:21|0.384
22:12:22|0.384
22:12:23|0.384
22:12:24|0.38405
22:12:25|0.38408
22:12:26|0.38406
22:12:27|0.38406
22:12:28|0.38406
22:12:29|0.38406
22:12:30|0.38406
22:12:31|0.38406
22:12:32|0.38406
22:12:33|0.38406
22:12:34|0.38406
22:12:35|0.38406
22:12:36|0.38406
22:12:37|0.38405
22:12:38|0.38405
22:12:39|0.38405
22:12:40|0.38405
22:12:41|0.38405
22:12:42|0.38405
22:12:43|0.38438
22:12:44|0.38438
22:12:45|0.38438
22:12:46|0.38441
22:12:47|0.38441
22:12:48|0.38436
22:12:49|0.38436
22:12:50|0.38436
22:12:51|0.38436
22:12:52|0.38436
22:12:53|0.38436
22:12:54|0.38436
22:12:55|0.38431
22:12:56|0.38431
22:12:57|0.38431
22:12:59|0.38431
22:13:00|0.38446
22:13:01|0.38446
22:13:02|0.38446
22:13:04|0.38441
22:13:04|0.38462
22:13:05|0.38462
22:13:06|0.38485
22:13:07|0.38485
22:13:08|0.38485
22:13:09|0.38447
22:13:10|0.38447
22:13:12|0.38473
22:13:12|0.38479
22:13:14|0.38479
22:13:15|0.38485
22:13:15|0.38484
22:13:17|0.38484
22:13:17|0.38484
22:13:19|0.38485
22:13:19|0.38484
22:13:21|0.38484
22:13:22|0.38484
22:13:23|0.38484
22:13:24|0.38485
22:13:24|0.38485
22:13:25|0.38485
22:13:27|0.38485
22:13:27|0.38485
22:13:28|0.38484
22:13:29|0.38484
22:13:30|0.38484
22:13:31|0.38484
22:13:32|0.38484
22:13:33|0.38484
22:13:34|0.38484
22:13:35|0.38484
22:13:37|0.38484
22:13:37|0.38484
22:13:38|0.38484
22:13:40|0.38484
22:13:40|0.38484
22:13:41|0.38484
22:13:42|0.38484
22:13:43|0.38484
22:13:44|0.38485
22:13:45|0.38485
22:13:46|0.385
22:13:47|0.385
22:13:48|0.385
22:13:49|0.385
22:13:50|0.385
22:13:51|0.38624
22:13:53|0.38624
22:13:53|0.38624
22:13:54|0.38623
22:13:55|0.38622
22:13:57|0.38622
22:13:58|0.38576
22:13:59|0.38573
22:14:01|0.38585
22:14:02|0.38578
22:14:03|0.38578
22:14:03|0.38578
22:14:05|0.38578
22:14:06|0.38623
22:14:06|0.38623
22:14:08|0.38623
22:14:09|0.38623
22:14:10|0.38623
22:14:11|0.38623
22:14:12|0.38623
22:14:13|0.38623
22:14:14|0.38623
22:14:15|0.38564
22:14:16|0.38564
22:14:17|0.38603
22:14:18|0.3865
22:14:19|0.3865
22:14:20|0.3865
22:14:21|0.387
22:14:22|0.387
22:14:23|0.387
22:14:24|0.387
22:14:26|0.387
22:14:26|0.38701
22:14:27|0.38705
22:14:28|0.38705
22:14:29|0.38705
22:14:30|0.38705
22:14:31|0.38705
22:14:32|0.38729
22:14:33|0.38688
22:14:34|0.38688
22:14:35|0.387
22:14:36|0.387
22:14:37|0.387
22:14:38|0.387
22:14:39|0.38744
22:14:40|0.38744
22:14:41|0.38742
22:14:42|0.38742
22:14:43|0.38744
22:14:44|0.38744
22:14:45|0.38744
22:14:47|0.38746
22:14:47|0.38701
22:14:49|0.38728
22:14:49|0.38728
22:14:50|0.38745
22:14:52|0.38745
22:14:52|0.38746
22:14:54|0.38745
22:14:54|0.38741
22:14:55|0.38746
22:14:57|0.38746
22:14:57|0.38746
22:14:59|0.38746
22:15:00|0.38746
22:15:01|0.38746
22:15:03|0.38746
22:15:03|0.38746
22:15:05|0.38746
22:15:05|0.38784
22:15:07|0.388
22:15:07|0.38829
22:15:08|0.38829
22:15:10|0.38829
22:15:11|0.38829
22:15:12|0.38782
22:15:13|0.38798
22:15:14|0.38796
22:15:16|0.38746
22:15:16|0.3874
22:15:17|0.38754
22:15:18|0.38785
22:15:19|0.38764
22:15:20|0.38771
22:15:21|0.38771
22:15:22|0.38762
22:15:23|0.38756
22:15:24|0.38762
22:15:25|0.38762
22:15:26|0.3871
22:15:27|0.387
22:15:28|0.38707
22:15:29|0.38724
22:15:30|0.38679
22:15:31|0.38653
22:15:32|0.38711
22:15:33|0.38711
22:15:34|0.38717
22:15:35|0.38717
22:15:36|0.38697
22:15:37|0.38555
22:15:38|0.38522
22:15:39|0.38522
22:15:40|0.38522
22:15:41|0.38572
22:15:42|0.38551
22:15:43|0.38545
22:15:44|0.38455
22:15:45|0.38511
22:15:46|0.38511
22:15:47|0.38484
22:15:48|0.38439
22:15:49|0.38476
22:15:50|0.3837
22:15:51|0.38449
22:15:52|0.38449
22:15:53|0.38449
22:15:54|0.38352
22:15:55|0.38352
22:15:56|0.38352
22:15:57|0.38384
22:15:58|0.38479
22:16:00|0.38479
22:16:01|0.38479
22:16:01|0.38475
22:16:03|0.385
22:16:04|0.38599
22:16:05|0.38609
22:16:06|0.38622
22:16:07|0.38594
22:16:08|0.38647
22:16:09|0.38647
22:16:10|0.38647
22:16:11|0.38647
22:16:12|0.38667
22:16:12|0.38667
22:16:14|0.38676
22:16:15|0.38676
22:16:16|0.38676
22:16:17|0.3866
22:16:19|0.38679
22:16:19|0.38679
22:16:20|0.38679
22:16:21|0.38679
22:16:22|0.38679
22:16:23|0.38679
22:16:24|0.38689
22:16:25|0.38696
22:16:26|0.38779
22:16:27|0.38778
22:16:28|0.38778
22:16:29|0.38778
22:16:30|0.38752
22:16:31|0.38743
22:16:32|0.38772
22:16:33|0.38784
22:16:34|0.38784
22:16:35|0.38784
22:16:36|0.38784
22:16:37|0.38784
22:16:38|0.38724
22:16:39|0.38724
22:16:40|0.38724
22:16:41|0.38724
22:16:42|0.38701
22:16:43|0.387
22:16:44|0.387
22:16:45|0.387
22:16:46|0.38689
22:16:47|0.387
22:16:48|0.387
22:16:49|0.388
22:16:50|0.38714
22:16:51|0.38728
22:16:52|0.38728
22:16:53|0.38739
22:16:54|0.38739
22:16:55|0.3877
22:16:56|0.38784
22:16:57|0.38784
22:16:58|0.38784
22:16:59|0.38784
22:17:01|0.38784
22:17:02|0.38784
22:17:02|0.38784
22:17:04|0.38784
22:17:05|0.38785
22:17:05|0.38785
22:17:07|0.38785
22:17:08|0.38734
22:17:09|0.38767
22:17:10|0.38767
22:17:11|0.3876
22:17:12|0.3876
22:17:13|0.3876
22:17:14|0.3876
22:17:15|0.3876
22:17:15|0.38783
22:17:17|0.38783
22:17:17|0.38783
22:17:19|0.38783
22:17:19|0.38783
22:17:20|0.38783
22:17:22|0.38783
22:17:22|0.38783
22:17:23|0.38783
22:17:25|0.38783
22:17:26|0.38783
22:17:26|0.38783
22:17:28|0.38783
22:17:29|0.38799
22:17:30|0.38809
22:17:30|0.38809
22:17:32|0.38809
22:17:33|0.38809
22:17:34|0.38809
22:17:35|0.38819
22:17:36|0.38819
22:17:37|0.38826
22:17:38|0.38826
22:17:39|0.38829
22:17:39|0.38836
22:17:41|0.38836
22:17:42|0.38836
22:17:42|0.38836
22:17:44|0.38836
22:17:45|0.3884
22:17:45|0.3884
22:17:47|0.38806
22:17:48|0.38844
22:17:49|0.38844
22:17:50|0.3884
22:17:51|0.3884
22:17:51|0.38882
22:17:53|0.38876
22:17:54|0.38855
22:17:55|0.38836
22:17:56|0.38868
22:17:57|0.38836
22:17:58|0.38836
22:17:59|0.38836
22:18:00|0.3884
22:18:01|0.3884
22:18:03|0.38868
22:18:04|0.38886
22:18:05|0.38847
22:18:06|0.38847
22:18:07|0.38887
22:18:08|0.38902
22:18:09|0.38941
22:18:10|0.38987
22:18:11|0.3899
22:18:12|0.39
22:18:13|0.39002
22:18:14|0.39022
22:18:15|0.39022
22:18:16|0.39037
22:18:17|0.39037
22:18:17|0.39037
22:18:19|0.3904
22:18:20|0.39044
22:18:21|0.391
22:18:21|0.39068
22:18:23|0.39068
22:18:24|0.39104
22:18:25|0.39106
22:18:26|0.3911
22:18:26|0.391
22:18:28|0.39144
22:18:29|0.39097
22:18:30|0.39171
22:18:31|0.39171
22:18:32|0.39157
22:18:33|0.39157
22:18:34|0.39202
22:18:34|0.39202
22:18:36|0.39202
22:18:37|0.39204
22:18:38|0.39202
22:18:38|0.39217
22:18:40|0.39202
22:18:41|0.39202
22:18:41|0.39217
22:18:43|0.39232
22:18:43|0.39206
22:18:44|0.39232
22:18:45|0.39174
22:18:46|0.3922
22:18:48|0.3922
22:18:49|0.39233
22:18:50|0.39233
22:18:51|0.39232
22:18:51|0.3925
22:18:53|0.39233
22:18:54|0.39299
22:18:54|0.39299
22:18:56|0.39309
22:18:57|0.39355
22:18:57|0.39291
22:18:59|0.39309
22:19:00|0.393
22:19:01|0.39269
22:19:01|0.3925
22:19:03|0.39171
22:19:05|0.39155
22:19:05|0.3913
22:19:07|0.39001
22:19:07|0.39027
22:19:09|0.39002
22:19:10|0.39083
22:19:11|0.38997
22:19:12|0.38971
22:19:13|0.38963
22:19:14|0.38963
22:19:15|0.39039
22:19:16|0.39039
22:19:17|0.39048
22:19:18|0.39087
22:19:19|0.39056
22:19:20|0.39116
22:19:21|0.39124
22:19:22|0.39134
22:19:23|0.39143
22:19:24|0.39146
22:19:25|0.39212
22:19:26|0.39187
22:19:27|0.39256
22:19:28|0.392
22:19:30|0.39187
22:19:30|0.39187
22:19:31|0.39163
22:19:32|0.39124
22:19:33|0.39117
22:19:34|0.3915
22:19:35|0.39165
22:19:36|0.39152
22:19:37|0.39152
22:19:38|0.39086
22:19:39|0.39086
22:19:40|0.39027
22:19:41|0.39073
22:19:42|0.39073
22:19:43|0.3906
22:19:44|0.38856
22:19:46|0.38875
22:19:46|0.38871
22:19:47|0.38607
22:19:48|0.38623
22:19:49|0.38623
22:19:50|0.38649
22:19:51|0.38816
22:19:52|0.38816
22:19:53|0.38812
22:19:54|0.38753
22:19:55|0.38794
22:19:56|0.3879
22:19:57|0.38817
22:19:58|0.388
22:19:59|0.388
22:20:00|0.3893
22:20:01|0.39021
22:20:02|0.39133
22:20:04|0.39192
22:20:05|0.39175
22:20:05|0.39167
22:20:07|0.39192
22:20:08|0.39136
22:20:09|0.39136
22:20:10|0.39047
22:20:11|0.39022
22:20:12|0.38903
22:20:13|0.38874
22:20:14|0.38874
22:20:15|0.38874
22:20:16|0.38976
22:20:17|0.38973
22:20:18|0.38987
22:20:19|0.38987
22:20:20|0.38938
22:20:21|0.39039
22:20:22|0.39039
22:20:23|0.39039
22:20:24|0.39039
22:20:25|0.39089
22:20:26|0.39089
22:20:27|0.39089
22:20:28|0.39093
22:20:29|0.39093
22:20:30|0.39042
22:20:31|0.39093
22:20:32|0.39113
22:20:33|0.39113
22:20:34|0.39092
22:20:35|0.39141
22:20:36|0.39141
22:20:37|0.39171
22:20:38|0.39171
22:20:39|0.3913
22:20:40|0.3913
22:20:41|0.39185
22:20:42|0.39113
22:20:43|0.39095
22:20:44|0.39153
22:20:45|0.39113
22:20:46|0.39113
22:20:47|0.39129
22:20:48|0.39199
22:20:49|0.39234
22:20:50|0.3906
22:20:51|0.39006
22:20:52|0.38988
22:20:53|0.39049
22:20:54|0.39049
22:20:55|0.39049
22:20:56|0.3902
22:20:57|0.39014
22:20:58|0.39014
22:20:59|0.39027
22:21:00|0.39128
22:21:01|0.3913
22:21:02|0.3913
22:21:03|0.3913
22:21:04|0.39111
22:21:06|0.39128
22:21:07|0.39058
22:21:08|0.39058
22:21:08|0.3893
22:21:10|0.39038
22:21:11|0.39
22:21:12|0.39
22:21:13|0.38956
22:21:14|0.39012
22:21:15|0.39012
22:21:16|0.39065
22:21:17|0.39012
22:21:18|0.39065
22:21:19|0.39071
22:21:20|0.39071
22:21:21|0.39081
22:21:22|0.39081
22:21:23|0.39081
22:21:24|0.39079
22:21:25|0.39079
22:21:26|0.39079
22:21:27|0.39065
22:21:29|0.39071
22:21:29|0.39033
22:21:30|0.39139
22:21:31|0.39141
22:21:32|0.39142
22:21:33|0.39101
22:21:34|0.3911
22:21:36|0.39165
22:21:36|0.39187
22:21:38|0.39137
22:21:38|0.39186
22:21:39|0.39112
22:21:40|0.391
22:21:41|0.39105
22:21:42|0.39135
22:21:44|0.39135
22:21:45|0.39135
22:21:46|0.3919
22:21:47|0.39192
22:21:47|0.39165
22:21:48|0.39165
22:21:49|0.39165
22:21:50|0.39165
22:21:51|0.392
22:21:52|0.392
22:21:53|0.392
22:21:55|0.392
22:21:56|0.39198
22:21:56|0.39198
22:21:57|0.392
22:21:58|0.392
22:21:59|0.392
22:22:00|0.392
22:22:01|0.392
22:22:02|0.392
22:22:03|0.392
22:22:04|0.392
22:22:06|0.392
22:22:07|0.391
22:22:08|0.39084
22:22:09|0.39084
22:22:10|0.39084
22:22:10|0.39084
22:22:12|0.3904
22:22:13|0.39063
22:22:14|0.3919
22:22:15|0.3919
22:22:17|0.3919
22:22:17|0.3919
22:22:18|0.3919
22:22:19|0.39198
22:22:20|0.39184
22:22:22|0.39175
22:22:22|0.39175
22:22:23|0.39175
22:22:25|0.39175
22:22:25|0.39175
22:22:27|0.39152
22:22:28|0.39222
22:22:28|0.39198
22:22:29|0.39198
22:22:30|0.39198
22:22:32|0.39103
22:22:32|0.39103
22:22:33|0.39161
22:22:34|0.39178
22:22:36|0.39178
22:22:36|0.39178
22:22:37|0.39063
22:22:39|0.39063
22:22:39|0.39073
22:22:40|0.39073
22:22:41|0.39156
22:22:42|0.39156
22:22:43|0.39178
22:22:45|0.39178
22:22:46|0.3911
22:22:46|0.39181
22:22:47|0.39063
22:22:49|0.39149
22:22:49|0.39149
22:22:50|0.39149
22:22:51|0.39149
22:22:53|0.39149
22:22:53|0.39166
22:22:54|0.39166
22:22:55|0.39166
22:22:56|0.39166
22:22:57|0.39166
22:22:58|0.39166
22:22:59|0.39166
22:23:01|0.39166
22:23:01|0.39166
22:23:02|0.39166
22:23:03|0.39186
22:23:04|0.39103
22:23:06|0.39157
22:23:07|0.39128
22:23:08|0.39147
22:23:09|0.39147
22:23:10|0.39147
22:23:11|0.39147
22:23:12|0.39076
22:23:13|0.39076
22:23:14|0.39076
22:23:15|0.39076
22:23:16|0.39101
22:23:17|0.39101
22:23:18|0.39101
22:23:19|0.39101
22:23:20|0.39101
22:23:21|0.3907
22:23:22|0.39102
22:23:23|0.39102
22:23:24|0.39128
22:23:25|0.39101
22:23:26|0.39101
22:23:27|0.39089
22:23:28|0.39089
22:23:29|0.39102
22:23:30|0.39102
22:23:31|0.39101
22:23:32|0.39101
22:23:33|0.39101
22:23:34|0.39102
22:23:35|0.39102
22:23:36|0.39159
22:23:37|0.39159
22:23:38|0.39159
22:23:39|0.39101
22:23:40|0.39101
22:23:41|0.39101
22:23:42|0.39101
22:23:43|0.39101
22:23:44|0.39101
22:23:45|0.39101
22:23:46|0.39101
22:23:47|0.39101
22:23:49|0.391
22:23:49|0.391
22:23:50|0.391
22:23:51|0.39081
22:23:52|0.39081
22:23:53|0.39084
22:23:54|0.39084
22:23:55|0.39101
22:23:56|0.39101
22:23:57|0.39101
22:23:58|0.39101
22:23:59|0.39101
22:24:00|0.39084
22:24:01|0.39084
22:24:02|0.39101
22:24:03|0.39101
22:24:04|0.39101
22:24:05|0.39062
22:24:06|0.39062
22:24:07|0.39082
22:24:09|0.39051
22:24:09|0.39051
22:24:11|0.391
22:24:12|0.391
22:24:13|0.391
22:24:14|0.3919
22:24:15|0.39197
22:24:16|0.39197
22:24:17|0.39197
22:24:18|0.39197
22:24:19|0.39141
22:24:20|0.39148
22:24:21|0.39148
22:24:22|0.3919
22:24:23|0.39187
22:24:24|0.39187
22:24:25|0.39187
22:24:26|0.3914
22:24:27|0.39129
22:24:28|0.39129
22:24:29|0.3916
22:24:30|0.39155
22:24:31|0.39137
22:24:32|0.39137
22:24:33|0.39137
22:24:34|0.3919
22:24:35|0.39197
22:24:36|0.39197
22:24:37|0.39147
22:24:38|0.39147
22:24:39|0.39147
22:24:40|0.39197
22:24:41|0.39197
22:24:43|0.39108
22:24:43|0.39108
22:24:44|0.39108
22:24:45|0.391
22:24:46|0.391
22:24:47|0.391
22:24:48|0.391
22:24:49|0.39108
22:24:50|0.39108
22:24:51|0.39108
22:24:52|0.391
22:24:53|0.39091
22:24:54|0.39091
22:24:55|0.39091
22:24:56|0.39091
22:24:57|0.391
22:24:58|0.39082
22:24:59|0.39084
22:25:00|0.39084
22:25:01|0.39084
22:25:02|0.39084
22:25:03|0.39062
22:25:04|0.39091
22:25:05|0.39093
22:25:06|0.39093
22:25:07|0.39093
22:25:09|0.3915
22:25:10|0.3915
22:25:11|0.39138
22:25:12|0.3912
22:25:14|0.3912
22:25:14|0.3912
22:25:15|0.39188
22:25:16|0.39188
22:25:17|0.39188
22:25:18|0.39188
22:25:19|0.39188
22:25:20|0.39188
22:25:21|0.39188
22:25:22|0.39188
22:25:23|0.3915
22:25:24|0.3915
22:25:25|0.3915
22:25:26|0.3915
22:25:27|0.3915
22:25:28|0.3915
22:25:29|0.39153
22:25:30|0.39153
22:25:31|0.39108
22:25:32|0.39101
22:25:33|0.39101
22:25:34|0.39094
22:25:35|0.39094
22:25:36|0.39068
22:25:37|0.3904
22:25:38|0.39013
22:25:39|0.3907
22:25:40|0.39014
22:25:41|0.3907
22:25:42|0.3907
22:25:43|0.3907
22:25:44|0.3907
22:25:45|0.39068
22:25:46|0.39093
22:25:47|0.39
22:25:48|0.39
22:25:49|0.39
22:25:50|0.39079
22:25:51|0.39079
22:25:52|0.39099
22:25:53|0.39099
22:25:55|0.39099
22:25:55|0.39028
22:25:56|0.39028
22:25:57|0.39028
22:25:58|0.39063
22:25:59|0.39006
22:26:00|0.39
22:26:01|0.38952
22:26:02|0.38952
22:26:04|0.38952
22:26:04|0.38986
22:26:05|0.38986
22:26:06|0.38986
22:26:07|0.38986
22:26:08|0.38986
22:26:10|0.38986
22:26:11|0.38944
22:26:12|0.38944
22:26:14|0.38944
22:26:14|0.38944
22:26:15|0.38944
22:26:16|0.38944
22:26:17|0.38915
22:26:19|0.38856
22:26:20|0.38762
22:26:21|0.38762
22:26:21|0.38762
22:26:22|0.38777
22:26:24|0.38732
22:26:24|0.3857
22:26:25|0.38674
22:26:27|0.38513
22:26:28|0.38616
22:26:29|0.38616
22:26:29|0.38513
22:26:31|0.3858
22:26:32|0.3858
22:26:33|0.38513
22:26:34|0.38513
22:26:35|0.38545
22:26:36|0.38513
22:26:37|0.38566
22:26:38|0.38527
22:26:39|0.3858
22:26:40|0.38552
22:26:41|0.3853
22:26:42|0.3859
22:26:43|0.3859
22:26:44|0.38552
22:26:45|0.3859
22:26:46|0.3859
22:26:47|0.3859
22:26:48|0.3859
22:26:49|0.3859
22:26:50|0.3859
22:26:51|0.3859
22:26:52|0.38607
22:26:52|0.38628
22:26:53|0.38628
22:26:54|0.38628
22:26:56|0.38628
22:26:57|0.38595
22:26:58|0.38595
22:26:59|0.38595
22:26:59|0.38595
22:27:01|0.38595
22:27:02|0.38626
22:27:03|0.38626
22:27:04|0.38674
22:27:05|0.38615
22:27:05|0.38615
22:27:07|0.38615
22:27:07|0.38615
22:27:08|0.38679
22:27:10|0.38679
22:27:10|0.38679
22:27:12|0.38651
22:27:14|0.38709
22:27:14|0.38709
22:27:15|0.38766
22:27:17|0.38766
22:27:17|0.38766
22:27:19|0.38801
22:27:20|0.38801
22:27:21|0.38801
22:27:21|0.38766
22:27:22|0.38809
22:27:24|0.38809
22:27:25|0.38809
22:27:26|0.38801
22:27:26|0.38852
22:27:28|0.38816
22:27:28|0.38816
22:27:30|0.38902
22:27:31|0.38902
22:27:32|0.38914
22:27:33|0.38979
22:27:34|0.38915
22:27:35|0.38922
22:27:36|0.38922
22:27:37|0.38922
22:27:37|0.38922
22:27:39|0.38922
22:27:40|0.38981
22:27:40|0.38981
22:27:42|0.38981
22:27:43|0.38954
22:27:43|0.38954
22:27:45|0.38954
22:27:45|0.38922
22:27:47|0.3897
22:27:47|0.38954
22:27:48|0.39008
22:27:50|0.38988
22:27:51|0.38988
22:27:52|0.38988
22:27:52|0.39016
22:27:54|0.39016
22:27:55|0.39016
22:27:56|0.39006
22:27:57|0.39006
22:27:57|0.39006
22:27:59|0.39017
22:28:00|0.39017
22:28:01|0.3904
22:28:02|0.38622
22:28:03|0.38562
22:28:04|0.38681
22:28:04|0.38665
22:28:06|0.38677
22:28:06|0.38618
22:28:08|0.38673
22:28:08|0.38673
22:28:09|0.3857
22:28:11|0.38622
22:28:12|0.3868
22:28:13|0.38697
22:28:15|0.38691
22:28:16|0.38691
22:28:16|0.38853
22:28:18|0.38853
22:28:19|0.38822
22:28:20|0.38822
22:28:21|0.38838
22:28:21|0.38838
22:28:23|0.38775
22:28:24|0.38766
22:28:25|0.38763
22:28:26|0.38674
22:28:27|0.38747
22:28:28|0.38673
22:28:29|0.38722
22:28:30|0.3872
22:28:31|0.387
22:28:32|0.38688
22:28:33|0.38674
22:28:34|0.38673
22:28:35|0.38659
22:28:36|0.38659
22:28:37|0.38595
22:28:38|0.38595
22:28:39|0.38595
22:28:40|0.385
22:28:42|0.385
22:28:42|0.38562
22:28:43|0.3859
22:28:44|0.38521
22:28:45|0.38521
22:28:46|0.38527
22:28:47|0.38527
22:28:48|0.38521
22:28:49|0.38521
22:28:50|0.38558
22:28:51|0.38558
22:28:52|0.38558
22:28:53|0.3858
22:28:55|0.38641
22:28:55|0.38641
22:28:56|0.38571
22:28:58|0.38658
22:28:58|0.38674
22:28:59|0.38727
22:29:01|0.38727
22:29:01|0.38663
22:29:02|0.38689
22:29:03|0.38689
22:29:05|0.38614
22:29:06|0.38614
22:29:07|0.38592
22:29:07|0.3861
22:29:08|0.38604
22:29:09|0.3861
22:29:11|0.38571
22:29:11|0.38623
22:29:13|0.38613
22:29:14|0.38706
22:29:15|0.38706
22:29:16|0.38706
22:29:17|0.38706
22:29:18|0.38652
22:29:19|0.38652
22:29:20|0.38652
22:29:21|0.38652
22:29:22|0.38652
22:29:23|0.38652
22:29:24|0.38652
22:29:25|0.38652
22:29:26|0.38651
22:29:27|0.38651
22:29:28|0.38651
22:29:29|0.38651
22:29:30|0.38651
22:29:31|0.38651
22:29:32|0.38651
22:29:33|0.38651
22:29:34|0.38563
22:29:35|0.38566
22:29:36|0.38566
22:29:37|0.38566
22:29:38|0.38566
22:29:39|0.38566
22:29:41|0.38566
22:29:41|0.38566
22:29:42|0.38566
22:29:43|0.38566
22:29:44|0.386
22:29:45|0.386
22:29:46|0.386
22:29:47|0.38567
22:29:49|0.38567
22:29:50|0.38567
22:29:50|0.38567
22:29:52|0.38551
22:29:52|0.38571
22:29:53|0.38571
22:29:54|0.38566
22:29:55|0.38566
22:29:56|0.38566
22:29:57|0.38566
22:29:59|0.38566
22:29:59|0.38566
22:30:00|0.38566
22:30:01|0.38566
22:30:02|0.38566
22:30:04|0.38566
22:30:04|0.38566
22:30:06|0.38552
22:30:06|0.38552
22:30:07|0.38572
22:30:08|0.38572
22:30:10|0.38574
22:30:10|0.38574
22:30:12|0.38714
22:30:13|0.38714
22:30:14|0.38641
22:30:15|0.38641
22:30:16|0.388
22:30:18|0.38705
22:30:18|0.38705
22:30:19|0.38705
22:30:20|0.38705
22:30:22|0.3873
22:30:23|0.3873
22:30:24|0.3873
22:30:25|0.3873
22:30:26|0.38764
22:30:27|0.38764
22:30:28|0.38729
22:30:29|0.38709
22:30:30|0.38785
22:30:31|0.38705
22:30:32|0.38775
22:30:33|0.38775
22:30:34|0.38775
22:30:35|0.38796
22:30:36|0.38796
22:30:37|0.38706
22:30:38|0.38705
22:30:39|0.38705
22:30:40|0.38705
22:30:41|0.38705
22:30:42|0.3874
22:30:43|0.3874
22:30:44|0.3874
22:30:45|0.3874
22:30:46|0.3874
22:30:47|0.3874
22:30:48|0.38705
22:30:49|0.38705
22:30:50|0.38705
22:30:51|0.38699
22:30:52|0.38697
22:30:53|0.38698
22:30:54|0.38698
22:30:55|0.38753
22:30:56|0.3871
22:30:57|0.3871
22:30:58|0.3871
22:30:59|0.3871
22:31:00|0.3871
22:31:01|0.3871
22:31:02|0.3864
22:31:03|0.3864
22:31:04|0.3864
22:31:05|0.3864
22:31:06|0.386
22:31:07|0.386
22:31:08|0.3859
22:31:09|0.3859
22:31:10|0.3859
22:31:11|0.38639
22:31:12|0.38605
22:31:13|0.38605
22:31:14|0.38605
22:31:15|0.38605
22:31:17|0.38605
22:31:17|0.38607
22:31:18|0.38652
22:31:19|0.38652
22:31:20|0.38657
22:31:22|0.38657
22:31:23|0.38616
22:31:24|0.38616
22:31:24|0.38616
22:31:26|0.38616
22:31:27|0.38616
22:31:28|0.38605
22:31:29|0.38605
22:31:30|0.386
22:31:32|0.38547
22:31:32|0.38547
22:31:33|0.38585
22:31:34|0.38585
22:31:35|0.3854
22:31:36|0.3854
22:31:37|0.3853
22:31:38|0.3853
22:31:39|0.3853
22:31:40|0.38546
22:31:41|0.38546
22:31:42|0.38546
22:31:43|0.38428
22:31:44|0.38428
22:31:45|0.38428
22:31:46|0.38428
22:31:47|0.38428
22:31:48|0.3843
22:31:49|0.38581
22:31:50|0.38506
22:31:51|0.38478
22:31:52|0.3851
22:31:53|0.3851
22:31:54|0.3851
22:31:55|0.38475
22:31:56|0.38475
22:31:57|0.38475
22:31:58|0.38475
22:31:59|0.38475
22:32:00|0.38398
22:32:01|0.38425
22:32:02|0.38395
22:32:03|0.38395
22:32:04|0.38419
22:32:05|0.38419
22:32:06|0.38327
22:32:07|0.38288
22:32:08|0.38288
22:32:09|0.38321
22:32:10|0.3827
22:32:11|0.38238
22:32:12|0.38238
22:32:13|0.38284
22:32:14|0.38284
22:32:16|0.37952
22:32:17|0.37983
22:32:18|0.38052
22:32:19|0.37983
22:32:20|0.37983
22:32:21|0.37994
22:32:22|0.38009
22:32:23|0.37983
22:32:24|0.37775
22:32:25|0.37831
22:32:26|0.37818
22:32:27|0.37814
22:32:28|0.37801
22:32:29|0.37801
22:32:30|0.37783
22:32:31|0.37783
22:32:32|0.37831
22:32:33|0.37905
22:32:34|0.37905
22:32:35|0.37772
22:32:36|0.38231
22:32:37|0.38015
22:32:39|0.37865
22:32:39|0.37866
22:32:40|0.37899
22:32:41|0.37895
22:32:42|0.37887
22:32:43|0.37839
22:32:44|0.37957
22:32:45|0.37998
22:32:46|0.37998
22:32:47|0.37998
22:32:48|0.37976
22:32:49|0.38024
22:32:50|0.38024
22:32:51|0.38024
22:32:52|0.37998
22:32:53|0.37964
22:32:54|0.37901
22:32:55|0.37976
22:32:56|0.37904
22:32:57|0.37904
22:32:58|0.37904
22:32:59|0.37904
22:33:00|0.37904
22:33:01|0.37904
22:33:02|0.37904
22:33:03|0.37904
22:33:04|0.37948
22:33:05|0.37948
22:33:06|0.37873
22:33:07|0.37865
22:33:08|0.379
22:33:09|0.37929
22:33:10|0.37878
22:33:11|0.37865
22:33:12|0.37977
22:33:13|0.37977
22:33:14|0.37977
22:33:15|0.37949
22:33:17|0.37927
22:33:18|0.37951
22:33:20|0.37951
22:33:20|0.37951
22:33:21|0.37951
22:33:22|0.37951
22:33:23|0.37951
22:33:24|0.37975
22:33:25|0.37975
22:33:27|0.37884
22:33:27|0.37884
22:33:29|0.37975
22:33:29|0.37975
22:33:31|0.38107
22:33:31|0.38124
22:33:33|0.38124
22:33:34|0.38124
22:33:34|0.38118
22:33:36|0.3807
22:33:37|0.38125
22:33:38|0.38173
22:33:39|0.38173
22:33:39|0.38188
22:33:40|0.38182
22:33:42|0.38182
22:33:43|0.38111
22:33:44|0.38111
22:33:45|0.38111
22:33:46|0.3807
22:33:47|0.3807
22:33:48|0.3807
22:33:49|0.3807
22:33:50|0.3807
22:33:51|0.3807
22:33:52|0.3807
22:33:53|0.38022
22:33:53|0.381
22:33:54|0.381
22:33:56|0.381
22:33:56|0.3807
22:33:58|0.38075
22:33:58|0.38135
22:34:00|0.3817
22:34:01|0.38131
22:34:01|0.38134
22:34:03|0.38144
22:34:04|0.3819
22:34:04|0.3819
22:34:06|0.3819
22:34:07|0.3819
22:34:08|0.3819
22:34:09|0.38195
22:34:09|0.3814
22:34:11|0.38107
22:34:12|0.38107
22:34:13|0.38107
22:34:14|0.38107
22:34:15|0.38107
22:34:15|0.38107
22:34:16|0.38107
22:34:18|0.38107
22:34:19|0.38107
22:34:20|0.38107
22:34:22|0.38107
22:34:23|0.381
22:34:23|0.381
22:34:25|0.38107
22:34:26|0.38107
22:34:26|0.38107
22:34:27|0.38107
22:34:28|0.38173
22:34:29|0.38173
22:34:31|0.38029
22:34:32|0.38029
22:34:33|0.38043
22:34:34|0.38043
22:34:35|0.38089
22:34:36|0.38089
22:34:37|0.38089
22:34:38|0.3795
22:34:39|0.37935
22:34:40|0.3799
22:34:41|0.3799
22:34:42|0.37958
22:34:43|0.37865
22:34:44|0.37935
22:34:44|0.37935
22:34:45|0.37937
22:34:46|0.37893
22:34:48|0.37893
22:34:49|0.3798
22:34:50|0.37915
22:34:50|0.37915
22:34:51|0.37915
22:34:53|0.37915
22:34:54|0.37915
22:34:54|0.3796
22:34:55|0.3796
22:34:57|0.3796
22:34:57|0.3796
22:34:58|0.3796
22:35:00|0.3796
22:35:00|0.38035
22:35:02|0.37986
22:35:04|0.38026
22:35:04|0.38026
22:35:06|0.38026
22:35:07|0.38003
22:35:09|0.38003
22:35:10|0.38003
22:35:11|0.3805
22:35:12|0.3805
22:35:13|0.3805
22:35:14|0.3805
22:35:15|0.38123
22:35:17|0.3805
22:35:17|0.3805
22:35:18|0.3805
22:35:19|0.3805
22:35:20|0.3805
22:35:22|0.3804
22:35:23|0.38033
22:35:24|0.38112
22:35:25|0.38112
22:35:26|0.3812
22:35:26|0.3812
22:35:28|0.3812
22:35:29|0.3812
22:35:30|0.38067
22:35:31|0.38067
22:35:32|0.38085
22:35:33|0.38067
22:35:33|0.38067
22:35:35|0.38067
22:35:36|0.38067
22:35:37|0.38067
22:35:38|0.38067
22:35:39|0.37935
22:35:40|0.37935
22:35:41|0.37935
22:35:42|0.37935
22:35:43|0.37935
22:35:44|0.37935
22:35:45|0.37935
22:35:46|0.37935
22:35:47|0.38026
22:35:48|0.38026
22:35:48|0.38026
22:35:49|0.38026
22:35:51|0.38026
22:35:52|0.37951
22:35:53|0.37951
22:35:54|0.37951
22:35:54|0.37951
22:35:56|0.37951
22:35:57|0.37951
22:35:58|0.37951
22:35:59|0.37982
22:36:00|0.37982
22:36:01|0.37982
22:36:03|0.37982
22:36:04|0.37982
22:36:05|0.37982
22:36:07|0.37982
22:36:08|0.37982
22:36:09|0.37982
22:36:10|0.37982
22:36:11|0.37982
22:36:11|0.37982
22:36:12|0.37982
22:36:13|0.37982
22:36:15|0.37982
22:36:15|0.37981
22:36:17|0.37981
22:36:18|0.37951
22:36:19|0.37982
22:36:19|0.37982
22:36:20|0.37982
22:36:22|0.37982
22:36:23|0.37982
22:36:23|0.37981
22:36:24|0.37981
22:36:26|0.37981
22:36:26|0.37981
22:36:28|0.37981
22:36:29|0.37974
22:36:30|0.37974
22:36:31|0.37974
22:36:32|0.37974
22:36:33|0.37974
22:36:34|0.37974
22:36:35|0.37824
22:36:36|0.37824
22:36:37|0.37803
22:36:38|0.37803
22:36:39|0.37856
22:36:40|0.37856
22:36:41|0.37707
22:36:42|0.3771
22:36:43|0.37824
22:36:44|0.37801
22:36:45|0.37801
22:36:46|0.37801
22:36:47|0.37801
22:36:48|0.37801
22:36:49|0.37718
22:36:50|0.37772
22:36:51|0.37801
22:36:52|0.37824
22:36:53|0.37792
22:36:54|0.37962
22:36:55|0.3781
22:36:56|0.3781
22:36:57|0.37896
22:36:58|0.37896
22:36:59|0.37896
22:37:00|0.37841
22:37:01|0.37841
22:37:02|0.37841
22:37:04|0.37841
22:37:04|0.37845
22:37:05|0.37845
22:37:07|0.37826
22:37:07|0.37826
22:37:09|0.37791
22:37:10|0.37791
22:37:11|0.37791
22:37:12|0.37794
22:37:13|0.37794
22:37:14|0.37763
22:37:15|0.37763
22:37:16|0.37763
22:37:17|0.37763
22:37:18|0.37763
22:37:19|0.37763
22:37:21|0.37763
22:37:21|0.37763
22:37:22|0.37767
22:37:23|0.37749
22:37:24|0.37749
22:37:25|0.37744
22:37:26|0.37744
22:37:27|0.377
22:37:29|0.37703
22:37:29|0.37663
22:37:30|0.37663
22:37:31|0.37669
22:37:32|0.37669
22:37:34|0.37669
22:37:34|0.37669
22:37:35|0.37669
22:37:36|0.37669
22:37:37|0.37669
22:37:38|0.37686
22:37:39|0.37686
22:37:40|0.37676
22:37:41|0.37686
22:37:42|0.37686
22:37:43|0.37684
22:37:44|0.37681
22:37:45|0.37741
22:37:46|0.37741
22:37:47|0.37657
22:37:48|0.37669
22:37:50|0.37669
22:37:50|0.37669
22:37:51|0.37669
22:37:52|0.37669
22:37:53|0.37657
22:37:55|0.37657
22:37:55|0.37657
22:37:56|0.37657
22:37:57|0.37657
22:37:58|0.37657
22:38:00|0.37657
22:38:00|0.37657
22:38:01|0.37606
22:38:02|0.37636
22:38:04|0.37525
22:38:05|0.37525
22:38:06|0.37525
22:38:08|0.37547
22:38:08|0.37602
22:38:09|0.37554
22:38:10|0.37554
22:38:11|0.37552
22:38:12|0.37552
22:38:14|0.37612
22:38:15|0.37612
22:38:16|0.37565
22:38:16|0.37562
22:38:18|0.37601
22:38:18|0.37619
22:38:20|0.37617
22:38:21|0.37617
22:38:22|0.37617
22:38:23|0.37656
22:38:23|0.37626
22:38:25|0.37656
22:38:26|0.37656
22:38:27|0.37676
22:38:28|0.37659
22:38:29|0.37589
22:38:30|0.37589
22:38:31|0.37589
22:38:32|0.376
22:38:33|0.376
22:38:34|0.37643
22:38:35|0.37668
22:38:36|0.37668
22:38:37|0.3763
22:38:39|0.37632
22:38:39|0.37632
22:38:40|0.37632
22:38:41|0.37632
22:38:42|0.3764
22:38:44|0.37695
22:38:44|0.37695
22:38:46|0.37643
22:38:47|0.37643
22:38:47|0.37643
22:38:49|0.37663
22:38:49|0.37667
22:38:50|0.37667
22:38:52|0.37667
22:38:52|0.37667
22:38:54|0.37667
22:38:55|0.37667
22:38:55|0.37667
22:38:57|0.37656
22:38:57|0.3759
22:38:58|0.3759
22:39:00|0.3759
22:39:01|0.3764
22:39:01|0.37699
22:39:02|0.37699
22:39:04|0.37699
22:39:06|0.37699
22:39:06|0.37699
22:39:07|0.37877
22:39:09|0.37789
22:39:10|0.37789
22:39:11|0.37789
22:39:12|0.37789
22:39:12|0.378
22:39:14|0.378
22:39:15|0.37889
22:39:16|0.38015
22:39:17|0.37848
22:39:18|0.37848
22:39:19|0.37848
22:39:20|0.37848
22:39:21|0.37991
22:39:22|0.37991
22:39:23|0.37991
22:39:23|0.37913
22:39:24|0.37913
22:39:26|0.37995
22:39:27|0.37995
22:39:28|0.37995
22:39:29|0.37995
22:39:30|0.37995
22:39:31|0.37995
22:39:31|0.37956
22:39:33|0.37956
22:39:34|0.38099
22:39:35|0.38099
22:39:36|0.38021
22:39:37|0.38021
22:39:38|0.38021
22:39:39|0.38021
22:39:39|0.38021
22:39:41|0.38099
22:39:41|0.38099
22:39:42|0.38099
22:39:44|0.38099
22:39:45|0.38099
22:39:46|0.37991
22:39:47|0.38021
22:39:47|0.38021
22:39:48|0.38021
22:39:50|0.38021
22:39:50|0.38021
22:39:52|0.38021
22:39:52|0.38021
22:39:54|0.38021
22:39:55|0.38013
22:39:55|0.38013
22:39:56|0.38013
22:39:57|0.38
22:39:59|0.3794
22:40:00|0.3794
22:40:01|0.3794
22:40:02|0.3794
22:40:03|0.38
22:40:04|0.38
22:40:05|0.3796
22:40:06|0.38012
22:40:08|0.38012
22:40:08|0.38012
22:40:09|0.38012
22:40:10|0.38012
22:40:11|0.38012
22:40:12|0.3801
22:40:13|0.37982
22:40:14|0.37982
22:40:16|0.37982
22:40:17|0.37982
22:40:18|0.37982
22:40:19|0.37946
22:40:19|0.37946
22:40:21|0.37946
22:40:22|0.38072
22:40:23|0.38072
22:40:24|0.38039
22:40:25|0.38099
22:40:26|0.38099
22:40:27|0.38099
22:40:28|0.38099
22:40:29|0.38099
22:40:30|0.38099
22:40:31|0.38099
22:40:32|0.38099
22:40:33|0.38096
22:40:34|0.38096
22:40:35|0.38096
22:40:36|0.38093
22:40:37|0.38093
22:40:38|0.38093
22:40:39|0.38093
22:40:40|0.38095
22:40:41|0.38095
22:40:42|0.38095
22:40:43|0.38095
22:40:44|0.38095
22:40:45|0.38011
22:40:46|0.38011
22:40:47|0.38011
22:40:48|0.38011
22:40:49|0.3807
22:40:50|0.38025
22:40:51|0.38025
22:40:52|0.38025
22:40:53|0.38069
22:40:54|0.38069
22:40:55|0.37964
22:40:56|0.37953
22:40:57|0.37953
22:40:58|0.37941
22:40:59|0.3792
22:41:00|0.3792
22:41:02|0.37861
22:41:02|0.37861
22:41:03|0.37861
22:41:04|0.37861
22:41:05|0.37861
22:41:06|0.37861
22:41:07|0.37856
22:41:09|0.37834
22:41:09|0.37827
22:41:10|0.37818
22:41:12|0.37818
22:41:13|0.37818
22:41:14|0.37818
22:41:15|0.37818
22:41:16|0.37818
22:41:17|0.37857
22:41:18|0.37857
22:41:19|0.37857
22:41:20|0.37857
22:41:20|0.37857
22:41:21|0.37857
22:41:23|0.37857
22:41:24|0.37857
22:41:24|0.37857
22:41:25|0.37847
22:41:27|0.37847
22:41:27|0.3777
22:41:29|0.37761
22:41:30|0.37761
22:41:31|0.37761
22:41:31|0.37761
22:41:33|0.3782
22:41:33|0.37836
22:41:34|0.37836
22:41:36|0.37836
22:41:36|0.37817
22:41:38|0.37806
22:41:39|0.37806
22:41:40|0.37806
22:41:41|0.3775
22:41:42|0.3775
22:41:43|0.3775
22:41:44|0.3775
22:41:45|0.3775
22:41:46|0.37761
22:41:47|0.37761
22:41:48|0.37761
22:41:49|0.37655
22:41:50|0.37655
22:41:51|0.37655
22:41:52|0.37729
22:41:53|0.37685
22:41:54|0.37655
22:41:55|0.37655
22:41:56|0.37698
22:41:57|0.37698
22:41:58|0.3765
22:41:59|0.3765
22:42:00|0.3765
22:42:01|0.3765
22:42:02|0.37704
22:42:03|0.37704
22:42:04|0.37731
22:42:05|0.37731
22:42:06|0.37731
22:42:07|0.37731
22:42:08|0.37731
22:42:09|0.37728
22:42:10|0.37728
22:42:12|0.37685
22:42:12|0.37685
22:42:14|0.37731
22:42:14|0.37704
22:42:15|0.37704
22:42:17|0.37746
22:42:17|0.37746
22:42:18|0.377
22:42:20|0.377
22:42:20|0.377
22:42:22|0.377
22:42:23|0.377
22:42:24|0.377
22:42:25|0.377
22:42:25|0.377
22:42:26|0.377
22:42:27|0.377
22:42:28|0.377
22:42:30|0.377
22:42:31|0.377
22:42:31|0.3768
22:42:32|0.3768
22:42:33|0.3768
22:42:35|0.3768
22:42:35|0.3768
22:42:36|0.3768
22:42:37|0.377
22:42:38|0.377
22:42:39|0.377
22:42:41|0.377
22:42:41|0.377
22:42:42|0.377
22:42:44|0.377
22:42:44|0.377
22:42:46|0.377
22:42:46|0.377
22:42:48|0.377
22:42:48|0.377
22:42:50|0.377
22:42:50|0.377
22:42:51|0.377
22:42:52|0.377
22:42:53|0.377
22:42:54|0.377
22:42:55|0.377
22:42:56|0.377
22:42:57|0.377
22:42:58|0.37728
22:42:59|0.37679
22:43:00|0.37679
22:43:01|0.37679
22:43:02|0.37679
22:43:04|0.37679
22:43:05|0.37679
22:43:05|0.37679
22:43:06|0.37679
22:43:07|0.37679
22:43:09|0.37698
22:43:11|0.37702
22:43:12|0.37702
22:43:13|0.37679
22:43:14|0.37679
22:43:14|0.37679
22:43:15|0.37651
22:43:17|0.37602
22:43:18|0.37649
22:43:19|0.37649
22:43:20|0.37608
22:43:21|0.37608
22:43:22|0.376
22:43:23|0.376
22:43:24|0.376
22:43:26|0.376
22:43:26|0.37599
22:43:27|0.3756
22:43:28|0.37509
22:43:29|0.375
22:43:30|0.375
22:43:31|0.37511
22:43:32|0.37511
22:43:33|0.37511
22:43:34|0.37559
22:43:35|0.37559
22:43:36|0.37559
22:43:37|0.37559
22:43:38|0.37559
22:43:39|0.37511
22:43:40|0.3755
22:43:41|0.37549
22:43:42|0.37547
22:43:43|0.37547
22:43:44|0.37547
22:43:45|0.37513
22:43:46|0.37513
22:43:47|0.37542
22:43:48|0.37542
22:43:49|0.37542
22:43:50|0.37542
22:43:51|0.37542
22:43:52|0.37534
22:43:53|0.37534
22:43:54|0.37534
22:43:56|0.37512
22:43:56|0.37512
22:43:57|0.37512
22:43:59|0.37512
22:43:59|0.37512
22:44:00|0.375
22:44:01|0.37414
22:44:03|0.37414
22:44:04|0.37412
22:44:05|0.37408
22:44:06|0.37408
22:44:07|0.37408
22:44:08|0.374
22:44:09|0.374
22:44:11|0.374
22:44:11|0.37469
22:44:12|0.37469
22:44:13|0.37444
22:44:15|0.37444
22:44:16|0.37446
22:44:17|0.37446
22:44:18|0.37446
22:44:19|0.37469
22:44:20|0.37469
22:44:21|0.37448
22:44:22|0.37495
22:44:23|0.37495
22:44:24|0.37494
22:44:25|0.374
22:44:26|0.374
22:44:27|0.374
22:44:28|0.374
22:44:29|0.374
22:44:31|0.37494
22:44:31|0.37494
22:44:32|0.37494
22:44:33|0.37494
22:44:34|0.37494
22:44:36|0.37494
22:44:37|0.37494
22:44:38|0.37489
22:44:38|0.37437
22:44:40|0.37437
22:44:41|0.374
22:44:42|0.374
22:44:43|0.374
22:44:44|0.374
22:44:45|0.374
22:44:45|0.37393
22:44:46|0.37393
22:44:47|0.37425
22:44:49|0.374
22:44:50|0.374
22:44:51|0.37382
22:44:52|0.37382
22:44:53|0.374
22:44:54|0.374
22:44:55|0.374
22:44:56|0.374
22:44:56|0.374
22:44:58|0.37379
22:44:58|0.37379
22:45:00|0.374
22:45:01|0.374
22:45:02|0.374
22:45:03|0.374
22:45:04|0.37379
22:45:05|0.37379
22:45:06|0.37379
22:45:06|0.37379
22:45:08|0.37379
22:45:08|0.37379
22:45:10|0.37379
22:45:11|0.37379
22:45:12|0.37378
22:45:13|0.37378
22:45:14|0.37357
22:45:15|0.37357
22:45:16|0.37379
22:45:17|0.37379
22:45:18|0.37379
22:45:20|0.37378
22:45:20|0.37378
22:45:22|0.37379
22:45:23|0.37379
22:45:23|0.37355
22:45:25|0.37357
22:45:26|0.37378
22:45:26|0.37378
22:45:28|0.3736
22:45:29|0.3736
22:45:30|0.3736
22:45:31|0.3736
22:45:32|0.3736
22:45:33|0.3736
22:45:35|0.37358
22:45:35|0.37358
22:45:36|0.37358
22:45:37|0.37358
22:45:38|0.37373
22:45:40|0.37373
22:45:40|0.37373
22:45:41|0.37351
22:45:43|0.3735
22:45:43|0.37355
22:45:44|0.37355
22:45:45|0.37359
22:45:46|0.37358
22:45:48|0.37358
22:45:48|0.37379
22:45:49|0.37379
22:45:51|0.3744
22:45:51|0.3744
22:45:52|0.3744
22:45:53|0.3744
22:45:54|0.37423
22:45:56|0.37423
22:45:57|0.3738
22:45:57|0.3738
22:45:58|0.3738
22:45:59|0.37409
22:46:01|0.37409
22:46:01|0.37409
22:46:02|0.37381
22:46:03|0.37405
22:46:05|0.37405
22:46:05|0.37405
22:46:06|0.3735
22:46:07|0.3735
22:46:08|0.37394
22:46:09|0.37394
22:46:10|0.37394
22:46:12|0.37394
22:46:13|0.37351
22:46:14|0.37351
22:46:16|0.37351
22:46:17|0.37392
22:46:18|0.37394
22:46:19|0.37394
22:46:19|0.37394
22:46:21|0.37353
22:46:21|0.37353
22:46:23|0.37353
22:46:24|0.37353
22:46:25|0.37353
22:46:26|0.37353
22:46:27|0.37353
22:46:28|0.37353
22:46:29|0.37333
22:46:30|0.37328
22:46:31|0.37326
22:46:33|0.37326
22:46:33|0.37326
22:46:34|0.37326
22:46:35|0.373
22:46:36|0.37299
22:46:37|0.37299
22:46:38|0.37299
22:46:40|0.37296
22:46:41|0.37292
22:46:41|0.37274
22:46:42|0.37274
22:46:43|0.37274
22:46:45|0.37274
22:46:46|0.3726
22:46:47|0.3726
22:46:48|0.3726
22:46:49|0.3725
22:46:49|0.3725
22:46:51|0.3725
22:46:52|0.3725
22:46:52|0.3725
22:46:53|0.3725
22:46:55|0.37245
22:46:56|0.37231
22:46:57|0.37227
22:46:57|0.37227
22:46:59|0.37227
22:46:59|0.37227
22:47:01|0.37227
22:47:02|0.37227
22:47:03|0.37227
22:47:04|0.37227
22:47:05|0.37227
22:47:06|0.37225
22:47:07|0.3722
22:47:08|0.3722
22:47:09|0.3722
22:47:10|0.3725
22:47:11|0.37277
22:47:12|0.37233
22:47:13|0.37233
22:47:14|0.37233
22:47:15|0.37233
22:47:16|0.373
22:47:17|0.3725
22:47:18|0.3725
22:47:19|0.37221
22:47:20|0.37239
22:47:21|0.3721
22:47:22|0.3721
22:47:24|0.37248
22:47:24|0.37248
22:47:25|0.37248
22:47:26|0.37248
22:47:27|0.37248
22:47:28|0.37248
22:47:29|0.37211
22:47:30|0.37211
22:47:31|0.37211
22:47:32|0.37211
22:47:33|0.37211
22:47:35|0.37211
22:47:35|0.3721
22:47:36|0.37203
22:47:37|0.372
22:47:38|0.372
22:47:39|0.372
22:47:41|0.372
22:47:42|0.372
22:47:43|0.37227
22:47:44|0.37213
22:47:45|0.37213
22:47:46|0.372
22:47:46|0.37201
22:47:48|0.37201
22:47:49|0.37201
22:47:50|0.37201
22:47:51|0.37201
22:47:52|0.37201
22:47:53|0.37175
22:47:54|0.37175
22:47:55|0.37175
22:47:55|0.37175
22:47:57|0.37175
22:47:58|0.37176
22:47:59|0.37176
22:48:00|0.37176
22:48:01|0.37176
22:48:02|0.37155
22:48:03|0.37155
22:48:04|0.37155
22:48:05|0.37174
22:48:06|0.37174
22:48:07|0.37177
22:48:08|0.37177
22:48:09|0.37177
22:48:10|0.37177
22:48:11|0.37165
22:48:12|0.3716
22:48:13|0.3716
22:48:14|0.3716
22:48:15|0.37194
22:48:17|0.37194
22:48:17|0.37104
22:48:18|0.37104
22:48:20|0.3715
22:48:20|0.3715
22:48:22|0.3715
22:48:22|0.37198
22:48:24|0.37198
22:48:24|0.37167
22:48:26|0.37167
22:48:27|0.37167
22:48:27|0.3715
22:48:29|0.3716
22:48:29|0.3716
22:48:31|0.3716
22:48:31|0.3716
22:48:33|0.37163
22:48:33|0.37163
22:48:35|0.37163
22:48:36|0.37163
22:48:37|0.37163
22:48:37|0.37163
22:48:39|0.37168
22:48:39|0.37168
22:48:41|0.3721
22:48:41|0.3721
22:48:42|0.3721
22:48:43|0.3721
22:48:44|0.3721
22:48:46|0.3721
22:48:47|0.37263
22:48:48|0.3721
22:48:49|0.3721
22:48:50|0.37264
22:48:51|0.37264
22:48:52|0.37264
22:48:53|0.37228
22:48:54|0.37228
22:48:54|0.37271
22:48:55|0.37281
22:48:57|0.37264
22:48:58|0.37264
22:48:59|0.37264
22:49:00|0.37264
22:49:01|0.37264
22:49:02|0.37264
22:49:03|0.37264
22:49:04|0.37264
22:49:05|0.37288
22:49:06|0.37288
22:49:07|0.37288
22:49:07|0.37306
22:49:08|0.37306
22:49:10|0.37306
22:49:11|0.37296
22:49:12|0.3738
22:49:13|0.3738
22:49:14|0.37384
22:49:15|0.37384
22:49:17|0.37384
22:49:17|0.37384
22:49:18|0.37384
22:49:19|0.37399
22:49:20|0.37399
22:49:21|0.37399
22:49:23|0.37367
22:49:23|0.37367
22:49:24|0.37367
22:49:25|0.37367
22:49:26|0.37367
22:49:28|0.37356
22:49:28|0.37451
22:49:29|0.37451
22:49:30|0.37486
22:49:31|0.37451
22:49:33|0.375
22:49:33|0.37441
22:49:35|0.37446
22:49:36|0.37446
22:49:36|0.37446
22:49:38|0.375
22:49:39|0.375
22:49:39|0.375
22:49:41|0.375
22:49:41|0.375
22:49:43|0.37506
22:49:43|0.37515
22:49:45|0.37553
22:49:46|0.3756
22:49:47|0.3756
22:49:49|0.3756
22:49:49|0.37574
22:49:50|0.3756
22:49:51|0.3756
22:49:53|0.3756
22:49:54|0.3756
22:49:54|0.3756
22:49:56|0.37643
22:49:57|0.37643
22:49:58|0.37608
22:49:59|0.37647
22:50:00|0.37634
22:50:01|0.37643
22:50:02|0.3765
22:50:03|0.3765
22:50:04|0.3765
22:50:05|0.3765
22:50:06|0.37662
22:50:07|0.37673
22:50:08|0.3769
22:50:09|0.37693
22:50:10|0.37729
22:50:11|0.37742
22:50:12|0.37742
22:50:13|0.37742
22:50:14|0.37748
22:50:16|0.3788
22:50:17|0.37928
22:50:19|0.3799
22:50:20|0.37988
22:50:20|0.37898
22:50:21|0.37933
22:50:23|0.37934
22:50:23|0.37886
22:50:25|0.37856
22:50:26|0.37876
22:50:26|0.37863
22:50:27|0.37863
22:50:28|0.37791
22:50:29|0.37791
22:50:31|0.37775
22:50:32|0.37704
22:50:33|0.37682
22:50:34|0.37748
22:50:35|0.37665
22:50:36|0.37704
22:50:37|0.37704
22:50:38|0.37708
22:50:39|0.37684
22:50:40|0.37711
22:50:41|0.37785
22:50:42|0.37785
22:50:43|0.37534
22:50:43|0.3766
22:50:44|0.37659
22:50:45|0.37554
22:50:47|0.37554
22:50:48|0.37546
22:50:49|0.37545
22:50:50|0.37553
22:50:51|0.37505
22:50:52|0.3754
22:50:52|0.37552
22:50:54|0.37552
22:50:54|0.37552
22:50:56|0.37552
22:50:57|0.37552
22:50:58|0.37552
22:50:59|0.37552
22:51:00|0.37552
22:51:01|0.37552
22:51:02|0.37549
22:51:02|0.37549
22:51:04|0.37487
22:51:05|0.375
22:51:06|0.37499
22:51:07|0.37499
22:51:08|0.37499
22:51:08|0.37499
22:51:09|0.37499
22:51:10|0.37499
22:51:12|0.3743
22:51:13|0.3743
22:51:13|0.37466
22:51:15|0.37466
22:51:16|0.37466
22:51:17|0.37499
22:51:19|0.37499
22:51:20|0.37579
22:51:21|0.37723
22:51:22|0.3774
22:51:23|0.37771
22:51:24|0.37771
22:51:25|0.37771
22:51:26|0.37771
22:51:27|0.37702
22:51:28|0.3766
22:51:29|0.37606
22:51:30|0.37566
22:51:31|0.37566
22:51:32|0.37566
22:51:34|0.37566
22:51:34|0.37622
22:51:35|0.37622
22:51:36|0.37622
22:51:37|0.37622
22:51:38|0.37626
22:51:39|0.37626
22:51:40|0.37626
22:51:41|0.37736
22:51:42|0.37736
22:51:43|0.37691
22:51:44|0.37691
22:51:45|0.37691
22:51:47|0.37806
22:51:48|0.37806
22:51:48|0.37757
22:51:50|0.37757
22:51:51|0.37828
22:51:51|0.37828
22:51:52|0.37849
22:51:53|0.37815
22:51:55|0.37815
22:51:55|0.3782
22:51:57|0.37815
22:51:57|0.37815
22:51:59|0.37815
22:51:59|0.3785
22:52:00|0.37871
22:52:01|0.37871
22:52:03|0.37871
22:52:04|0.3784
22:52:04|0.3784
22:52:05|0.37843
22:52:06|0.37843
22:52:07|0.37878
22:52:08|0.37878
22:52:10|0.37878
22:52:10|0.37878
22:52:11|0.37878
22:52:12|0.37878
22:52:13|0.37878
22:52:14|0.37878
22:52:16|0.37878
22:52:16|0.37859
22:52:18|0.37799
22:52:19|0.37706
22:52:20|0.37706
22:52:21|0.37705
22:52:23|0.37766
22:52:23|0.377
22:52:24|0.37656
22:52:26|0.37706
22:52:27|0.37662
22:52:28|0.37675
22:52:29|0.37675
22:52:30|0.37675
22:52:31|0.37675
22:52:32|0.37675
22:52:33|0.37621
22:52:34|0.37621
22:52:35|0.37602
22:52:36|0.37602
22:52:37|0.37613
22:52:38|0.37613
22:52:39|0.37626
22:52:40|0.37617
22:52:42|0.37642
22:52:42|0.37642
22:52:43|0.37642
22:52:44|0.37726
22:52:45|0.37671
22:52:47|0.37671
22:52:48|0.37671
22:52:48|0.37671
22:52:49|0.37671
22:52:50|0.37671
22:52:51|0.37671
22:52:52|0.37671
22:52:54|0.37671
22:52:55|0.3773
22:52:55|0.3773
22:52:56|0.3773
22:52:57|0.37774
22:52:59|0.37811
22:52:59|0.37811
22:53:01|0.37783
22:53:02|0.37831
22:53:02|0.37831
22:53:04|0.37886
22:53:04|0.37886
22:53:05|0.37833
22:53:07|0.37833
22:53:08|0.37782
22:53:09|0.37813
22:53:10|0.37813
22:53:11|0.37874
22:53:12|0.37765
22:53:13|0.37803
22:53:14|0.37803
22:53:15|0.37803
22:53:16|0.37803
22:53:17|0.37803
22:53:18|0.3778
22:53:19|0.3778
22:53:21|0.3777
22:53:22|0.3777
22:53:23|0.3777
22:53:24|0.37767
22:53:25|0.37775
22:53:26|0.37775
22:53:27|0.37775
22:53:28|0.37775
22:53:30|0.37838
22:53:31|0.37838
22:53:31|0.37838
22:53:33|0.37784
22:53:33|0.37773
22:53:34|0.37773
22:53:36|0.37773
22:53:36|0.37746
22:53:37|0.37789
22:53:38|0.37789
22:53:39|0.37789
22:53:40|0.37729
22:53:41|0.37729
22:53:42|0.37729
22:53:44|0.37729
22:53:45|0.3772
22:53:45|0.3772
22:53:47|0.3772
22:53:48|0.37804
22:53:48|0.37804
22:53:50|0.37804
22:53:51|0.37801
22:53:52|0.37801
22:53:52|0.3783
22:53:53|0.37854
22:53:54|0.37854
22:53:56|0.37854
22:53:56|0.37854
22:53:58|0.37854
22:53:59|0.37854
22:54:00|0.37854
22:54:01|0.37854
22:54:02|0.37793
22:54:03|0.37793
22:54:04|0.37793
22:54:05|0.37736
22:54:06|0.37736
22:54:07|0.37738
22:54:08|0.37687
22:54:09|0.37672
22:54:10|0.37698
22:54:11|0.37663
22:54:12|0.37663
22:54:13|0.37666
22:54:14|0.37666
22:54:16|0.37756
22:54:16|0.37854
22:54:17|0.37854
22:54:18|0.37854
22:54:20|0.37772
22:54:20|0.37732
22:54:22|0.37663
22:54:22|0.37663
22:54:24|0.37663
22:54:25|0.37663
22:54:26|0.37663
22:54:27|0.37698
22:54:28|0.37689
22:54:29|0.37689
22:54:30|0.37689
22:54:31|0.3761
22:54:32|0.37696
22:54:33|0.37696
22:54:34|0.37696
22:54:36|0.377
22:54:36|0.377
22:54:37|0.3768
22:54:38|0.3768
22:54:39|0.3768
22:54:40|0.37689
22:54:41|0.37689
22:54:42|0.37689
22:54:43|0.37689
22:54:44|0.37689
22:54:45|0.37689
22:54:46|0.37689
22:54:47|0.37762
22:54:48|0.37762
22:54:49|0.37762
22:54:50|0.37762
22:54:51|0.37742
22:54:52|0.37742
22:54:53|0.37828
22:54:54|0.37828
22:54:55|0.37828
22:54:56|0.37854
22:54:57|0.37854
22:54:58|0.37854
22:54:59|0.37854
22:55:00|0.378
22:55:01|0.378
22:55:02|0.378
22:55:03|0.37854
22:55:04|0.37854
22:55:05|0.37854
22:55:06|0.37862
22:55:08|0.37862
22:55:08|0.37878
22:55:09|0.37915
22:55:10|0.37857
22:55:11|0.37914
22:55:12|0.37891
22:55:13|0.37891
22:55:14|0.37891
22:55:15|0.37891
22:55:16|0.37864
22:55:17|0.37817
22:55:18|0.37858
22:55:20|0.37858
22:55:21|0.37838
22:55:22|0.37838
22:55:23|0.37838
22:55:25|0.37858
22:55:26|0.37817
22:55:27|0.37807
22:55:28|0.37807
22:55:29|0.37858
22:55:30|0.37865
22:55:31|0.37865
22:55:32|0.37865
22:55:33|0.37846
22:55:34|0.37846
22:55:35|0.3787
22:55:36|0.3787
22:55:37|0.3787
22:55:38|0.3785
22:55:39|0.3785
22:55:40|0.37829
22:55:41|0.37865
22:55:42|0.37865
22:55:43|0.37865
22:55:44|0.37865
22:55:45|0.37865
22:55:46|0.37865
22:55:47|0.37865
22:55:48|0.37865
22:55:49|0.378
22:55:50|0.378
22:55:51|0.378
22:55:52|0.378
22:55:53|0.37787
22:55:54|0.378
22:55:55|0.378
22:55:56|0.378
22:55:57|0.37829
22:55:58|0.37829
22:55:59|0.37829
22:56:00|0.37829
22:56:01|0.37829
22:56:02|0.37829
22:56:03|0.37849
22:56:04|0.37806
22:56:05|0.37852
22:56:06|0.37865
22:56:08|0.37865
22:56:08|0.37865
22:56:09|0.37914
22:56:10|0.37914
22:56:11|0.37914
22:56:12|0.37914
22:56:13|0.37914
22:56:14|0.37914
22:56:15|0.37914
22:56:16|0.37915
22:56:17|0.37914
22:56:18|0.37867
22:56:19|0.37897
22:56:20|0.37897
22:56:22|0.37913
22:56:22|0.37913
22:56:23|0.37869
22:56:25|0.37869
22:56:26|0.37869
22:56:27|0.37857
22:56:28|0.37857
22:56:29|0.3785
22:56:30|0.3785
22:56:31|0.3785
22:56:32|0.3785
22:56:33|0.3785
22:56:34|0.3785
22:56:35|0.3785
22:56:36|0.3785
22:56:37|0.3785
22:56:38|0.3785
22:56:39|0.3785
22:56:40|0.3785
22:56:41|0.3785
22:56:42|0.37799
22:56:43|0.37799
22:56:44|0.378
22:56:45|0.378
22:56:46|0.378
22:56:47|0.378
22:56:48|0.378
22:56:49|0.37843
22:56:50|0.37843
22:56:51|0.37843
22:56:52|0.3785
22:56:53|0.3785
22:56:54|0.3785
22:56:55|0.378
22:56:56|0.378
22:56:57|0.37846
22:56:58|0.37846
22:56:59|0.37846
22:57:00|0.37846
22:57:01|0.37846
22:57:02|0.37846
22:57:03|0.37846
22:57:04|0.37726
22:57:05|0.37718
22:57:06|0.37716
22:57:07|0.37655
22:57:08|0.37674
22:57:09|0.37675
22:57:10|0.37675
22:57:11|0.37652
22:57:12|0.37652
22:57:13|0.37652
22:57:14|0.37675
22:57:15|0.37675
22:57:16|0.37644
22:57:17|0.37672
22:57:18|0.37672
22:57:19|0.37672
22:57:20|0.37635
22:57:21|0.37635
22:57:23|0.37656
22:57:24|0.37656
22:57:25|0.37656
22:57:27|0.37635
22:57:27|0.37635
22:57:28|0.37567
22:57:30|0.37567
22:57:30|0.37567
22:57:32|0.37567
22:57:33|0.37567
22:57:33|0.37558
22:57:34|0.37558
22:57:36|0.3755
22:57:36|0.3755
22:57:38|0.375
22:57:39|0.375
22:57:40|0.375
22:57:41|0.375
22:57:41|0.375
22:57:42|0.37485
22:57:44|0.37485
22:57:45|0.37485
22:57:46|0.37485
22:57:47|0.37485
22:57:47|0.37436
22:57:49|0.37436
22:57:49|0.37436
22:57:51|0.37436
22:57:52|0.37528
22:57:52|0.3759
22:57:53|0.3759
22:57:55|0.3759
22:57:56|0.3759
22:57:57|0.3759
22:57:58|0.3759
22:57:59|0.3759
22:58:00|0.3759
22:58:01|0.37628
22:58:02|0.3759
22:58:03|0.3759
22:58:04|0.3759
22:58:05|0.3759
22:58:06|0.3759
22:58:07|0.3759
22:58:08|0.3759
22:58:09|0.37639
22:58:10|0.37639
22:58:11|0.37639
22:58:12|0.37639
22:58:13|0.37614
22:58:14|0.37614
22:58:15|0.37614
22:58:16|0.37614
22:58:17|0.37614
22:58:18|0.37614
22:58:19|0.37614
22:58:20|0.37614
22:58:21|0.37643
22:58:22|0.37616
22:58:23|0.37616
22:58:25|0.37616
22:58:25|0.37616
22:58:26|0.37616
22:58:27|0.37616
22:58:29|0.37644
22:58:30|0.37644
22:58:31|0.37644
22:58:32|0.3768
22:58:33|0.37646
22:58:35|0.37728
22:58:35|0.37728
22:58:36|0.37728
22:58:37|0.37728
22:58:38|0.37728
22:58:39|0.37728
22:58:41|0.37728
22:58:42|0.37728
22:58:43|0.37747
22:58:44|0.37747
22:58:45|0.37778
22:58:46|0.37778
22:58:47|0.37778
22:58:48|0.37746
22:58:49|0.37746
22:58:50|0.37747
22:58:51|0.37746
22:58:52|0.37746
22:58:53|0.37746
22:58:54|0.37773
22:58:55|0.37773
22:58:56|0.37746
22:58:56|0.37746
22:58:58|0.37746
22:58:58|0.37746
22:59:00|0.37746
22:59:01|0.37746
22:59:02|0.37746
22:59:03|0.37746
22:59:04|0.37836
22:59:05|0.37836
22:59:07|0.37836
22:59:07|0.37836
22:59:08|0.37834
22:59:09|0.37834
22:59:10|0.37834
22:59:11|0.37834
22:59:12|0.37792
22:59:13|0.37792
22:59:14|0.37792
22:59:15|0.37728
22:59:16|0.37728
22:59:17|0.37738
22:59:18|0.37731
22:59:19|0.37731
22:59:20|0.37659
22:59:21|0.37708
22:59:22|0.3769
22:59:23|0.37624
22:59:25|0.37624
22:59:26|0.37688
22:59:27|0.37688
22:59:28|0.37688
22:59:29|0.37677
22:59:30|0.37629
22:59:31|0.37644
22:59:33|0.37644
22:59:33|0.37644
22:59:34|0.376
22:59:36|0.37653
22:59:36|0.37653
22:59:38|0.37649
22:59:39|0.37649
22:59:40|0.37649
22:59:40|0.37649
22:59:42|0.37723
22:59:43|0.37723
22:59:44|0.37723
22:59:45|0.37746
22:59:46|0.37746
22:59:47|0.37629
22:59:48|0.37629
22:59:49|0.37629
22:59:50|0.37629
22:59:51|0.376
22:59:52|0.376
22:59:53|0.376
22:59:54|0.376
22:59:55|0.376
22:59:56|0.37637
22:59:57|0.37595
22:59:58|0.37607
22:59:59|0.376
23:00:00|0.376
23:00:01|0.37601
23:00:02|0.37601
23:00:03|0.37601
23:00:05|0.37601
23:00:05|0.37601
23:00:06|0.37601
23:00:07|0.37601
23:00:08|0.37586
23:00:09|0.37586
23:00:10|0.37585
23:00:11|0.37585
23:00:12|0.37585
23:00:13|0.37587
23:00:14|0.3762
23:00:15|0.37585
23:00:16|0.37574
23:00:17|0.37574
23:00:18|0.37574
23:00:19|0.37574
23:00:20|0.3759
23:00:21|0.3764
23:00:22|0.3764
23:00:23|0.3761
23:00:24|0.3761
23:00:26|0.3761
23:00:27|0.3761
23:00:28|0.3761
23:00:29|0.3761
23:00:30|0.3761
23:00:31|0.3761
23:00:32|0.37609
23:00:33|0.37609
23:00:34|0.3761
23:00:35|0.37601
23:00:36|0.37601
23:00:37|0.37601
23:00:38|0.37601
23:00:39|0.37601
23:00:40|0.37601
23:00:41|0.37601
23:00:42|0.37601
23:00:43|0.3762
23:00:44|0.3762
23:00:45|0.3762
23:00:46|0.3762
23:00:47|0.3762
23:00:48|0.3762
23:00:49|0.3762
23:00:50|0.3762
23:00:51|0.376
23:00:52|0.376
23:00:53|0.376
23:00:55|0.37596
23:00:55|0.37595
23:00:56|0.37595
23:00:57|0.37595
23:00:58|0.37603
23:00:59|0.37603
23:01:00|0.37603
23:01:01|0.37603
23:01:02|0.37603
23:01:04|0.37603
23:01:04|0.37603
23:01:05|0.37603
23:01:06|0.37603
23:01:07|0.37644
23:01:08|0.37644
23:01:09|0.37603
23:01:10|0.37665
23:01:11|0.37713
23:01:12|0.37713
23:01:13|0.37746
23:01:14|0.37746
23:01:15|0.37746
23:01:16|0.37746
23:01:17|0.37749
23:01:18|0.37749
23:01:19|0.37749
23:01:20|0.37749
23:01:21|0.37731
23:01:22|0.37774
23:01:23|0.37774
23:01:24|0.37774
23:01:25|0.37783
23:01:27|0.37783
23:01:28|0.37743
23:01:29|0.37785
23:01:31|0.378
23:01:31|0.37769
23:01:33|0.37747
23:01:34|0.37783
23:01:35|0.37783
23:01:36|0.37783
23:01:37|0.37783
23:01:38|0.37806
23:01:39|0.37806
23:01:40|0.37806
23:01:41|0.37828
23:01:42|0.37828
23:01:43|0.3783
23:01:44|0.3783
23:01:45|0.37801
23:01:46|0.37834
23:01:47|0.37834
23:01:48|0.37834
23:01:49|0.37863
23:01:50|0.37863
23:01:51|0.37863
23:01:52|0.37863
23:01:53|0.37909
23:01:54|0.37909
23:01:55|0.37909
23:01:56|0.37909
23:01:57|0.37898
23:01:59|0.37898
23:01:59|0.37898
23:02:00|0.3791
23:02:01|0.3791
23:02:03|0.37887
23:02:04|0.37887
23:02:05|0.37864
23:02:06|0.37864
23:02:07|0.37898
23:02:08|0.37898
23:02:09|0.37898
23:02:10|0.37898
23:02:10|0.37898
23:02:12|0.37898
23:02:13|0.37898
23:02:13|0.37863
23:02:15|0.37899
23:02:16|0.37899
23:02:16|0.37899
23:02:18|0.37899
23:02:19|0.37899
23:02:20|0.37899
23:02:21|0.37864
23:02:22|0.37864
23:02:23|0.37864
23:02:23|0.37864
23:02:24|0.37864
23:02:25|0.37863
23:02:26|0.37839
23:02:28|0.37839
23:02:30|0.37839
23:02:31|0.37839
23:02:32|0.37839
23:02:33|0.37839
23:02:34|0.37839
23:02:35|0.37839
23:02:36|0.37851
23:02:37|0.37852
23:02:38|0.37852
23:02:39|0.37852
23:02:40|0.37852
23:02:41|0.37846
23:02:43|0.37846
23:02:43|0.37839
23:02:44|0.37839
23:02:45|0.37852
23:02:46|0.37852
23:02:47|0.37852
23:02:48|0.37839
23:02:49|0.37839
23:02:50|0.37839
23:02:51|0.37839
23:02:52|0.37839
23:02:53|0.37839
23:02:54|0.37839
23:02:55|0.37839
23:02:57|0.37839
23:02:58|0.37839
23:02:59|0.37828
23:02:59|0.3784
23:03:01|0.37811
23:03:01|0.37811
23:03:03|0.3784
23:03:03|0.37811
23:03:04|0.37811
23:03:06|0.37811
23:03:06|0.37811
23:03:08|0.37811
23:03:09|0.37851
23:03:10|0.37851
23:03:11|0.37814
23:03:12|0.37811
23:03:13|0.37811
23:03:14|0.3783
23:03:15|0.3783
23:03:16|0.37814
23:03:17|0.37814
23:03:18|0.37814
23:03:19|0.37814
23:03:20|0.37849
23:03:21|0.37849
23:03:22|0.37849
23:03:23|0.37849
23:03:24|0.37849
23:03:25|0.37852
23:03:25|0.37852
23:03:27|0.37852
23:03:27|0.37852
23:03:29|0.37852
23:03:31|0.37852
23:03:32|0.37893
23:03:33|0.37893
23:03:34|0.37823
23:03:35|0.37857
23:03:37|0.37856
23:03:38|0.37856
23:03:38|0.3789
23:03:40|0.3789
23:03:40|0.37894
23:03:42|0.37894
23:03:43|0.37894
23:03:43|0.37894
23:03:45|0.37895
23:03:46|0.37895
23:03:47|0.37895
23:03:48|0.37867
23:03:49|0.37867
23:03:50|0.37867
23:03:51|0.37852
23:03:53|0.37852
23:03:53|0.37852
23:03:54|0.37852
23:03:55|0.37852
23:03:56|0.37852
23:03:57|0.37837
23:03:58|0.37768
23:03:59|0.37757
23:04:00|0.37748
23:04:01|0.37804
23:04:02|0.37804
23:04:03|0.37766
23:04:04|0.37766
23:04:05|0.37766
23:04:06|0.37766
23:04:07|0.37766
23:04:08|0.37766
23:04:09|0.37766
23:04:10|0.37766
23:04:11|0.37766
23:04:12|0.37765
23:04:13|0.37766
23:04:14|0.37766
23:04:15|0.37744
23:04:16|0.37724
23:04:17|0.37724
23:04:18|0.37724
23:04:19|0.37724
23:04:20|0.37724
23:04:22|0.37724
23:04:23|0.37724
23:04:24|0.37724
23:04:24|0.37694
23:04:26|0.3769
23:04:27|0.37602
23:04:27|0.37602
23:04:29|0.376
23:04:30|0.376
23:04:31|0.37589
23:04:32|0.37589
23:04:34|0.376
23:04:35|0.376
23:04:35|0.376
23:04:37|0.376
23:04:38|0.376
23:04:39|0.37598
23:04:40|0.37598
23:04:40|0.3758
23:04:42|0.37604
23:04:43|0.37724
23:04:44|0.37709
23:04:45|0.37709
23:04:46|0.37709
23:04:48|0.37709
23:04:48|0.37748
23:04:49|0.3775
23:04:50|0.37756
23:04:51|0.37793
23:04:52|0.37793
23:04:53|0.37767
23:04:54|0.37767
23:04:55|0.37767
23:04:56|0.37767
23:04:57|0.37767
23:04:58|0.37767
23:04:59|0.37767
23:05:00|0.37768
23:05:01|0.37768
23:05:02|0.37767
23:05:03|0.37767
23:05:04|0.37767
23:05:05|0.37767
23:05:06|0.37767
23:05:07|0.37767
23:05:08|0.37767
23:05:10|0.37767
23:05:10|0.37767
23:05:11|0.37805
23:05:12|0.37805
23:05:14|0.37767
23:05:14|0.37767
23:05:15|0.37767
23:05:16|0.37767
23:05:17|0.37767
23:05:18|0.37767
23:05:19|0.37767
23:05:21|0.37767
23:05:22|0.37767
23:05:23|0.37767
23:05:24|0.37767
23:05:25|0.37767
23:05:25|0.37767
23:05:27|0.37794
23:05:27|0.37794
23:05:28|0.37794
23:05:29|0.37794
23:05:31|0.37794
23:05:32|0.37794
23:05:33|0.37828
23:05:35|0.37828
23:05:35|0.37828
23:05:36|0.37828
23:05:37|0.37828
23:05:39|0.37828
23:05:40|0.37828
23:05:40|0.37825
23:05:42|0.37838
23:05:42|0.37838
23:05:44|0.37838
23:05:45|0.37838
23:05:46|0.37838
23:05:47|0.37892
23:05:48|0.378
23:05:49|0.378
23:05:50|0.3781
23:05:51|0.3781
23:05:52|0.3781
23:05:53|0.3781
23:05:54|0.3781
23:05:55|0.3781
23:05:56|0.37727
23:05:57|0.377
23:05:58|0.377
23:05:59|0.377
23:06:00|0.377
23:06:02|0.377
23:06:02|0.377
23:06:03|0.377
23:06:04|0.377
23:06:05|0.377
23:06:06|0.37699
23:06:07|0.37699
23:06:08|0.37674
23:06:09|0.37674
23:06:10|0.37674
23:06:11|0.37674
23:06:12|0.37673
23:06:13|0.37523
23:06:14|0.37584
23:06:16|0.37568
23:06:17|0.37568
23:06:17|0.37568
23:06:18|0.37527
23:06:20|0.37527
23:06:21|0.37604
23:06:22|0.37681
23:06:23|0.37681
23:06:24|0.37681
23:06:24|0.37618
23:06:25|0.37618
23:06:26|0.37661
23:06:27|0.37661
23:06:28|0.37594
23:06:29|0.37568
23:06:31|0.37568
23:06:32|0.37606
23:06:33|0.37603
23:06:34|0.37604
23:06:36|0.37604
23:06:37|0.37604
23:06:38|0.37562
23:06:39|0.37603
23:06:39|0.37603
23:06:40|0.37592
23:06:41|0.37592
23:06:43|0.37601
23:06:44|0.37601
23:06:45|0.37601
23:06:46|0.37601
23:06:47|0.37567
23:06:47|0.37569
23:06:49|0.37568
23:06:50|0.37568
23:06:51|0.37569
23:06:51|0.37569
23:06:52|0.37569
23:06:53|0.37568
23:06:55|0.37568
23:06:55|0.37568
23:06:57|0.37568
23:06:57|0.37591
23:06:59|0.37602
23:06:59|0.37602
23:07:00|0.37602
23:07:02|0.37575
23:07:03|0.37575
23:07:04|0.37602
23:07:04|0.37639
23:07:05|0.37639
23:07:07|0.37848
23:07:07|0.37762
23:07:08|0.37762
23:07:10|0.3773
23:07:10|0.3773
23:07:12|0.3773
23:07:13|0.3773
23:07:13|0.3773
23:07:14|0.3773
23:07:16|0.37682
23:07:17|0.37647
23:07:18|0.37682
23:07:19|0.37682
23:07:20|0.37644
23:07:21|0.37652
23:07:22|0.37652
23:07:23|0.37652
23:07:23|0.37652
23:07:25|0.37652
23:07:26|0.37647
23:07:26|0.37647
23:07:27|0.37647
23:07:29|0.37652
23:07:30|0.37652
23:07:31|0.37652
23:07:31|0.37652
23:07:33|0.37652
23:07:34|0.37652
23:07:35|0.37646
23:07:36|0.37646
23:07:37|0.37646
23:07:39|0.37646
23:07:39|0.37646
23:07:40|0.37646
23:07:41|0.37646
23:07:42|0.37646
23:07:43|0.37647
23:07:44|0.37647
23:07:45|0.37647
23:07:46|0.37641
23:07:47|0.37641
23:07:48|0.37641
23:07:49|0.37618
23:07:50|0.37618
23:07:51|0.37618
23:07:52|0.37644
23:07:53|0.37588
23:07:54|0.37588
23:07:55|0.37619
23:07:56|0.37619
23:07:57|0.37619
23:07:58|0.37619
23:07:59|0.37645
23:08:00|0.37645
23:08:01|0.37645
23:08:02|0.37645
23:08:03|0.37668
23:08:04|0.37673
23:08:05|0.37673
23:08:06|0.37696
23:08:08|0.37696
23:08:09|0.37696
23:08:10|0.37696
23:08:10|0.37696
23:08:12|0.37689
23:08:12|0.37675
23:08:13|0.37662
23:08:14|0.37662
23:08:16|0.37662
23:08:16|0.37696
23:08:17|0.37696
23:08:18|0.37696
23:08:19|0.37672
23:08:20|0.37662
23:08:21|0.37662
23:08:22|0.37662
23:08:24|0.3768
23:08:25|0.3768
23:08:26|0.3768
23:08:26|0.3768
23:08:27|0.3768
23:08:28|0.37568
23:08:29|0.37568
23:08:30|0.37568
23:08:32|0.37624
23:08:33|0.37666
23:08:34|0.3767
23:08:35|0.3762
23:08:36|0.3762
23:08:38|0.37658
23:08:39|0.3767
23:08:40|0.3767
23:08:41|0.3767
23:08:41|0.3768
23:08:43|0.3768
23:08:44|0.37673
23:08:44|0.37673
23:08:46|0.37699
23:08:47|0.377
23:08:47|0.377
23:08:48|0.377
23:08:49|0.37699
23:08:50|0.37699
23:08:51|0.37699
23:08:53|0.37699
23:08:54|0.3767
23:08:55|0.37699
23:08:56|0.37699
23:08:57|0.37699
23:08:58|0.37699
23:08:59|0.37699
23:09:00|0.37699
23:09:00|0.37699
23:09:02|0.37699
23:09:03|0.37677
23:09:04|0.37697
23:09:05|0.37697
23:09:06|0.37649
23:09:07|0.37649
23:09:08|0.37649
23:09:09|0.37649
23:09:10|0.37696
23:09:11|0.37696
23:09:12|0.37696
23:09:13|0.37696
23:09:14|0.37696
23:09:15|0.37696
23:09:16|0.3774
23:09:17|0.37705
23:09:18|0.37705
23:09:19|0.3771
23:09:20|0.3771
23:09:21|0.3771
23:09:22|0.37716
23:09:23|0.37716
23:09:24|0.37737
23:09:25|0.37735
23:09:26|0.37706
23:09:27|0.37706
23:09:28|0.37706
23:09:29|0.37706
23:09:30|0.37706
23:09:31|0.37703
23:09:32|0.37703
23:09:33|0.37749
23:09:34|0.37718
23:09:35|0.378
23:09:37|0.37852
23:09:37|0.37852
23:09:38|0.37791
23:09:40|0.37811
23:09:41|0.37852
23:09:42|0.37852
23:09:42|0.37852
23:09:44|0.37852
23:09:45|0.37852
23:09:46|0.37852
23:09:47|0.37852
23:09:48|0.37852
23:09:49|0.37852
23:09:50|0.37852
23:09:52|0.37852
23:09:52|0.37852
23:09:53|0.37822
23:09:54|0.37822
23:09:55|0.37822
23:09:56|0.37822
23:09:57|0.37822
23:09:58|0.37822
23:09:59|0.37845
23:10:00|0.37822
23:10:01|0.37845
23:10:02|0.3788
23:10:03|0.3788
23:10:04|0.3788
23:10:05|0.3788
23:10:06|0.3789
23:10:07|0.37878
23:10:08|0.37878
23:10:09|0.37876
23:10:10|0.37876
23:10:11|0.37879
23:10:12|0.37879
23:10:13|0.37844
23:10:14|0.37852
23:10:15|0.37852
23:10:16|0.37855
23:10:17|0.37855
23:10:18|0.37855
23:10:19|0.37855
23:10:20|0.37855
23:10:21|0.37855
23:10:23|0.37855
23:10:23|0.378
23:10:25|0.378
23:10:26|0.37853
23:10:26|0.37853
23:10:27|0.37853
23:10:28|0.37853
23:10:29|0.37817
23:10:31|0.37817
23:10:32|0.37826
23:10:33|0.37826
23:10:33|0.37824
23:10:34|0.37822
23:10:36|0.37822
23:10:37|0.37822
23:10:39|0.37828
23:10:39|0.37828
23:10:40|0.37811
23:10:41|0.37811
23:10:42|0.37811
23:10:44|0.37811
23:10:44|0.37811
23:10:46|0.37828
23:10:47|0.37828
23:10:48|0.37828
23:10:49|0.37828
23:10:49|0.37828
23:10:51|0.37828
23:10:52|0.37829
23:10:53|0.37871
23:10:54|0.37871
23:10:54|0.37871
23:10:56|0.37871
23:10:57|0.37871
23:10:58|0.37871
23:10:58|0.37871
23:10:59|0.37873
23:11:01|0.37853
23:11:02|0.37853
23:11:02|0.37853
23:11:04|0.37853
23:11:05|0.37885
23:11:06|0.37885
23:11:07|0.37915
23:11:08|0.37915
23:11:09|0.37919
23:11:10|0.37919
23:11:12|0.37921
23:11:12|0.37902
23:11:13|0.37897
23:11:14|0.37897
23:11:15|0.37897
23:11:16|0.38
23:11:17|0.38
23:11:18|0.38
23:11:19|0.38005
23:11:20|0.38017
23:11:21|0.38035
23:11:22|0.3804
23:11:23|0.3804
23:11:24|0.3804
23:11:25|0.38086
23:11:26|0.38163
23:11:27|0.38163
23:11:28|0.38163
23:11:29|0.38222
23:11:30|0.38186
23:11:31|0.38183
23:11:32|0.38221
23:11:33|0.38109
23:11:34|0.38109
23:11:35|0.3809
23:11:37|0.38201
23:11:38|0.38219
23:11:39|0.38219
23:11:41|0.38222
23:11:42|0.38218
23:11:43|0.38218
23:11:44|0.38218
23:11:44|0.38216
23:11:45|0.38216
23:11:47|0.38201
23:11:47|0.3815
23:11:49|0.38197
23:11:50|0.38197
23:11:51|0.38137
23:11:52|0.38137
23:11:53|0.38138
23:11:53|0.38175
23:11:55|0.38189
23:11:56|0.38159
23:11:57|0.38197
23:11:58|0.38197
23:11:59|0.3811
23:12:00|0.3811
23:12:01|0.38102
23:12:02|0.38031
23:12:03|0.38087
23:12:05|0.38
23:12:05|0.38
23:12:06|0.38
23:12:07|0.38
23:12:08|0.38
23:12:09|0.3816
23:12:10|0.38175
23:12:11|0.38323
23:12:12|0.38293
23:12:13|0.38293
23:12:14|0.38293
23:12:15|0.38293
23:12:16|0.38301
23:12:17|0.38304
23:12:18|0.38304
23:12:19|0.38304
23:12:20|0.38379
23:12:21|0.38315
23:12:22|0.3826
23:12:23|0.3826
23:12:24|0.3826
23:12:25|0.3826
23:12:26|0.383
23:12:27|0.383
23:12:28|0.38263
23:12:29|0.38312
23:12:30|0.38362
23:12:31|0.38235
23:12:33|0.38206
23:12:33|0.3827
23:12:34|0.383
23:12:35|0.383
23:12:36|0.3845
23:12:37|0.3839
23:12:39|0.3839
23:12:41|0.38383
23:12:42|0.38138
23:12:43|0.38198
23:12:44|0.38127
23:12:45|0.3812
23:12:46|0.38105
23:12:47|0.38159
23:12:48|0.38104
23:12:50|0.38154
23:12:50|0.38154
23:12:52|0.38154
23:12:52|0.38154
23:12:53|0.38294
23:12:55|0.38316
23:12:56|0.38316
23:12:57|0.38316
23:12:57|0.38317
23:12:58|0.38317
23:12:59|0.38316
23:13:01|0.38317
23:13:02|0.38371
23:13:02|0.38371
23:13:04|0.38347
23:13:04|0.38356
23:13:06|0.3827
23:13:07|0.38223
23:13:08|0.38275
23:13:09|0.38275
23:13:09|0.38247
23:13:11|0.38247
23:13:12|0.38247
23:13:13|0.38282
23:13:13|0.38282
23:13:15|0.38218
23:13:16|0.38263
23:13:17|0.38193
23:13:18|0.38154
23:13:20|0.38154
23:13:20|0.38154
23:13:21|0.38186
23:13:22|0.38186
23:13:23|0.38186
23:13:24|0.38109
23:13:25|0.38109
23:13:26|0.3811
23:13:27|0.3811
23:13:28|0.38156
23:13:29|0.38107
23:13:30|0.38107
23:13:31|0.38168
23:13:32|0.38168
23:13:33|0.38168
23:13:34|0.38168
23:13:35|0.38168
23:13:36|0.38168
23:13:37|0.38168
23:13:39|0.38138
23:13:40|0.38168
23:13:41|0.38157
23:13:43|0.3815
23:13:44|0.38247
23:13:45|0.38136
23:13:46|0.38136
23:13:47|0.38195
23:13:48|0.38195
23:13:49|0.3812
23:13:50|0.38136
23:13:51|0.38136
23:13:52|0.38136
23:13:53|0.38136
23:13:54|0.38085
23:13:56|0.38085
23:13:56|0.38085
23:13:57|0.38085
23:13:58|0.3809
23:13:59|0.3809
23:14:00|0.38097
23:14:01|0.38097
23:14:02|0.38097
23:14:03|0.38097
23:14:04|0.38121
23:14:05|0.38121
23:14:06|0.38077
23:14:07|0.38077
23:14:08|0.38077
23:14:09|0.38077
23:14:10|0.38077
23:14:12|0.38077
23:14:12|0.38072
23:14:13|0.38097
23:14:14|0.38122
23:14:16|0.38095
23:14:16|0.38095
23:14:18|0.38095
23:14:18|0.38121
23:14:19|0.38121
23:14:21|0.38154
23:14:22|0.38154
23:14:23|0.38185
23:14:23|0.38135
23:14:25|0.38135
23:14:26|0.38195
23:14:27|0.38195
23:14:28|0.38195
23:14:29|0.38195
23:14:30|0.38195
23:14:31|0.38231
23:14:31|0.38231
23:14:32|0.38267
23:14:34|0.38234
23:14:35|0.38234
23:14:35|0.38234
23:14:36|0.38234
23:14:37|0.383
23:14:39|0.383
23:14:40|0.38272
23:14:42|0.38272
23:14:43|0.38308
23:14:44|0.38308
23:14:45|0.38328
23:14:46|0.38304
23:14:47|0.38339
23:14:48|0.38339
23:14:49|0.38376
23:14:50|0.38376
23:14:51|0.38376
23:14:52|0.38376
23:14:53|0.38374
23:14:54|0.38374
23:14:55|0.38376
23:14:56|0.38376
23:14:57|0.38386
23:14:58|0.38386
23:14:59|0.38367
23:15:00|0.38386
23:15:01|0.38386
23:15:02|0.38386
23:15:03|0.38386
23:15:04|0.38386
23:15:05|0.38339
23:15:06|0.38327
23:15:07|0.38376
23:15:08|0.38254
23:15:09|0.38254
23:15:10|0.38274
23:15:11|0.38252
23:15:13|0.38269
23:15:13|0.38193
23:15:14|0.38193
23:15:15|0.38193
23:15:16|0.38193
23:15:17|0.38218
23:15:19|0.38258
23:15:19|0.38258
23:15:21|0.383
23:15:21|0.38233
23:15:22|0.38238
23:15:23|0.38228
23:15:24|0.38219
23:15:25|0.38215
23:15:26|0.38215
23:15:27|0.382
23:15:28|0.38196
23:15:30|0.38196
23:15:31|0.38217
23:15:32|0.38236
23:15:33|0.38236
23:15:34|0.38236
23:15:35|0.38236
23:15:36|0.38236
23:15:37|0.38304
23:15:38|0.38312
23:15:40|0.38312
23:15:40|0.38312
23:15:41|0.38287
23:15:42|0.38312
23:15:43|0.38248
23:15:44|0.38248
23:15:46|0.38248
23:15:46|0.38248
23:15:48|0.38248
23:15:49|0.38248
23:15:49|0.3827
23:15:50|0.3827
23:15:52|0.38248
23:15:53|0.38248
23:15:54|0.38248
23:15:55|0.38248
23:15:56|0.38248
23:15:57|0.38271
23:15:58|0.383
23:15:58|0.38275
23:15:59|0.38275
23:16:01|0.38275
23:16:02|0.38275
23:16:03|0.38275
23:16:04|0.38347
23:16:05|0.38347
23:16:06|0.38345
23:16:07|0.38345
23:16:08|0.38285
23:16:09|0.38285
23:16:10|0.38285
23:16:11|0.38333
23:16:12|0.38333
23:16:14|0.38345
23:16:14|0.38345
23:16:16|0.38361
23:16:16|0.38361
23:16:17|0.3835
23:16:19|0.3835
23:16:19|0.38418
23:16:21|0.38395
23:16:22|0.38436
23:16:23|0.38442
23:16:24|0.38467
23:16:25|0.3847
23:16:26|0.38471
23:16:27|0.385
23:16:28|0.385
23:16:29|0.385
23:16:30|0.385
23:16:31|0.385
23:16:32|0.38443
23:16:33|0.38448
23:16:34|0.3849
23:16:35|0.3849
23:16:37|0.38485
23:16:38|0.38488
23:16:38|0.38443
23:16:40|0.38428
23:16:41|0.38428
23:16:42|0.38462
23:16:43|0.38462
23:16:44|0.38462
23:16:45|0.38443
23:16:47|0.384
23:16:47|0.384
23:16:48|0.384
23:16:49|0.384
23:16:50|0.384
23:16:51|0.38419
23:16:52|0.38421
23:16:53|0.38421
23:16:54|0.38403
23:16:55|0.38403
23:16:56|0.38443
23:16:57|0.38453
23:16:58|0.38452
23:16:59|0.38452
23:17:00|0.38452
23:17:01|0.38452
23:17:02|0.38482
23:17:03|0.38482
23:17:04|0.38482
23:17:05|0.385
23:17:06|0.385
23:17:07|0.385
23:17:08|0.385
23:17:09|0.385
23:17:10|0.385
23:17:11|0.38531
23:17:13|0.38536
23:17:14|0.38536
23:17:15|0.38536
23:17:15|0.3854
23:17:16|0.3854
23:17:17|0.3854
23:17:18|0.3854
23:17:20|0.38543
23:17:21|0.38543
23:17:21|0.38543
23:17:22|0.38543
23:17:24|0.38522
23:17:24|0.3854
23:17:26|0.3855
23:17:26|0.3855
23:17:28|0.3855
23:17:28|0.3855
23:17:29|0.38539
23:17:30|0.38539
23:17:31|0.38549
23:17:33|0.38571
23:17:33|0.38571
23:17:35|0.38571
23:17:36|0.38652
23:17:36|0.38578
23:17:37|0.38578
23:17:39|0.38666
23:17:40|0.38666
23:17:41|0.38666
23:17:42|0.38628
23:17:44|0.3869
23:17:44|0.38654
23:17:45|0.387
23:17:46|0.387
23:17:47|0.387
23:17:48|0.387
23:17:49|0.38701
23:17:50|0.38704
23:17:51|0.38704
23:17:52|0.38704
23:17:53|0.38704
23:17:54|0.387
23:17:55|0.38725
23:17:56|0.38691
23:17:57|0.388
23:17:58|0.38735
23:17:59|0.38739
23:18:00|0.38739
23:18:01|0.3882
23:18:02|0.38829
23:18:03|0.38829
23:18:04|0.38863
23:18:05|0.38863
23:18:06|0.38838
23:18:07|0.38892
23:18:08|0.38891
23:18:09|0.38891
23:18:10|0.38855
23:18:11|0.38827
23:18:12|0.3882
23:18:13|0.38849
23:18:14|0.38849
23:18:15|0.38809
23:18:16|0.38698
23:18:17|0.38807
23:18:18|0.38786
23:18:19|0.38688
23:18:20|0.3875
23:18:21|0.38691
23:18:22|0.3865
23:18:23|0.38676
23:18:24|0.3867
23:18:25|0.38521
23:18:26|0.38521
23:18:27|0.38521
23:18:28|0.38554
23:18:29|0.38635
23:18:30|0.38594
23:18:31|0.38612
23:18:32|0.38612
23:18:33|0.38612
23:18:34|0.38628
23:18:35|0.38628
23:18:36|0.38628
23:18:38|0.38628
23:18:39|0.38628
23:18:39|0.38628
23:18:40|0.38628
23:18:42|0.38628
23:18:42|0.38628
23:18:43|0.38746
23:18:45|0.38648
23:18:46|0.38648
23:18:47|0.38648
23:18:48|0.38618
23:18:49|0.3871
23:18:50|0.3871
23:18:51|0.38732
23:18:52|0.38732
23:18:54|0.38666
23:18:54|0.38716
23:18:55|0.38716
23:18:56|0.3875
23:18:57|0.3875
23:18:58|0.3875
23:18:59|0.38821
23:19:00|0.38821
23:19:01|0.38752
23:19:02|0.38777
23:19:03|0.38855
23:19:04|0.38815
23:19:05|0.38815
23:19:06|0.38815
23:19:07|0.38815
23:19:08|0.38815
23:19:09|0.38815
23:19:10|0.38783
23:19:11|0.38767
23:19:12|0.38767
23:19:13|0.38767
23:19:14|0.38778
23:19:15|0.38741
23:19:16|0.38793
23:19:17|0.38793
23:19:18|0.38773
23:19:19|0.38767
23:19:20|0.38787
23:19:21|0.38737
23:19:22|0.38737
23:19:23|0.38774
23:19:24|0.38774
23:19:25|0.38744
23:19:26|0.3873
23:19:27|0.38733
23:19:28|0.38774
23:19:29|0.38776
23:19:30|0.38776
23:19:32|0.38776
23:19:32|0.38776
23:19:33|0.38836
23:19:34|0.38879
23:19:35|0.38883
23:19:36|0.38817
23:19:37|0.38904
23:19:39|0.38888
23:19:40|0.38878
23:19:41|0.38868
23:19:43|0.38913
23:19:44|0.38913
23:19:45|0.38969
23:19:45|0.38969
23:19:47|0.39009
23:19:47|0.39012
23:19:48|0.39013
23:19:50|0.39002
23:19:51|0.39002
23:19:52|0.39
23:19:53|0.39058
23:19:54|0.39051
23:19:55|0.39048
23:19:56|0.39063
23:19:57|0.39048
23:19:58|0.39025
23:19:59|0.39025
23:20:00|0.39
23:20:01|0.39
23:20:02|0.39025
23:20:03|0.39063
23:20:04|0.39063
23:20:05|0.39032
23:20:06|0.38835
23:20:07|0.38989
23:20:08|0.388
23:20:09|0.38944
23:20:10|0.38923
23:20:11|0.38924
23:20:12|0.38906
23:20:13|0.38864
23:20:14|0.38864
23:20:15|0.38873
23:20:16|0.38858
23:20:17|0.38858
23:20:18|0.38858
23:20:20|0.38872
23:20:20|0.38847
23:20:21|0.38872
23:20:23|0.38958
23:20:24|0.38958
23:20:25|0.38903
23:20:26|0.38896
23:20:26|0.38867
23:20:27|0.38868
23:20:28|0.38837
23:20:30|0.38838
23:20:31|0.38794
23:20:31|0.38816
23:20:32|0.38837
23:20:34|0.38837
23:20:34|0.38822
23:20:36|0.38852
23:20:37|0.38856
23:20:37|0.38868
23:20:38|0.38902
23:20:40|0.38856
23:20:41|0.38838
23:20:43|0.38838
23:20:43|0.38809
23:20:44|0.3879
23:20:46|0.388
23:20:47|0.388
23:20:48|0.38821
23:20:49|0.38802
23:20:50|0.38802
23:20:51|0.38802
23:20:52|0.38803
23:20:53|0.38837
23:20:54|0.38808
23:20:55|0.38808
23:20:56|0.38808
23:20:57|0.38802
23:20:58|0.38802
23:21:00|0.3886
23:21:00|0.3885
23:21:01|0.3885
23:21:02|0.38926
23:21:03|0.38808
23:21:04|0.38802
23:21:05|0.3891
23:21:06|0.38802
23:21:07|0.38802
23:21:08|0.38881
23:21:09|0.38822
23:21:10|0.38822
23:21:11|0.38822
23:21:12|0.38822
23:21:13|0.38822
23:21:14|0.38802
23:21:16|0.38837
23:21:16|0.38802
23:21:17|0.38837
23:21:19|0.38865
23:21:19|0.38819
23:21:20|0.389
23:21:21|0.389
23:21:23|0.38854
23:21:24|0.38854
23:21:24|0.38854
23:21:25|0.38854
23:21:26|0.38886
23:21:27|0.38847
23:21:28|0.38847
23:21:29|0.38847
23:21:31|0.3886
23:21:31|0.38864
23:21:32|0.38847
23:21:33|0.38847
23:21:34|0.38847
23:21:35|0.38847
23:21:36|0.38847
23:21:37|0.38847
23:21:38|0.38847
23:21:39|0.38847
23:21:40|0.38847
23:21:42|0.38754
23:21:43|0.3879
23:21:44|0.38802
23:21:45|0.38825
23:21:46|0.38838
23:21:47|0.38847
23:21:47|0.38847
23:21:49|0.38848
23:21:50|0.38847
23:21:51|0.38854
23:21:52|0.38848
23:21:53|0.38848
23:21:54|0.38838
23:21:55|0.38848
23:21:56|0.38848
23:21:57|0.38845
23:21:58|0.38845
23:21:59|0.38818
23:22:00|0.38848
23:22:01|0.38845
23:22:03|0.38874
23:22:03|0.38818
23:22:04|0.38867
23:22:05|0.38867
23:22:06|0.38867
23:22:07|0.38815
23:22:08|0.38818
23:22:09|0.38749
23:22:10|0.38781
23:22:12|0.38773
23:22:12|0.38701
23:22:13|0.38732
23:22:14|0.38661
23:22:15|0.38633
23:22:17|0.3859
23:22:18|0.38565
23:22:19|0.38598
23:22:20|0.38598
23:22:21|0.38653
23:22:22|0.38639
23:22:23|0.38588
23:22:24|0.38588
23:22:25|0.3856
23:22:26|0.38566
23:22:27|0.38547
23:22:28|0.38547
23:22:29|0.38597
23:22:30|0.38552
23:22:31|0.38556
23:22:32|0.38556
23:22:33|0.386
23:22:33|0.38566
23:22:35|0.38566
23:22:35|0.38665
23:22:37|0.38665
23:22:37|0.38664
23:22:39|0.386
23:22:40|0.386
23:22:41|0.3868
23:22:42|0.3861
23:22:43|0.3861
23:22:44|0.38678
23:22:46|0.38634
23:22:46|0.38585
23:22:48|0.38585
23:22:49|0.38585
23:22:50|0.38585
23:22:51|0.38585
23:22:53|0.38585
23:22:54|0.38543
23:22:54|0.385
23:22:55|0.385
23:22:56|0.38503
23:22:58|0.38536
23:22:59|0.38536
23:23:00|0.3855
23:23:00|0.3855
23:23:02|0.3855
23:23:03|0.38536
23:23:03|0.38536
23:23:04|0.38475
23:23:06|0.38453
23:23:07|0.38453
23:23:08|0.38441
23:23:09|0.38441
23:23:10|0.38441
23:23:11|0.38403
23:23:12|0.38403
23:23:13|0.38403
23:23:14|0.38403
23:23:14|0.38403
23:23:15|0.38403
23:23:17|0.38403
23:23:18|0.38403
23:23:18|0.38436
23:23:20|0.38436
23:23:20|0.38438
23:23:22|0.38438
23:23:23|0.38403
23:23:23|0.38434
23:23:25|0.38434
23:23:25|0.38434
23:23:27|0.38434
23:23:28|0.38434
23:23:29|0.38403
23:23:30|0.38403
23:23:31|0.38404
23:23:32|0.38403
23:23:33|0.38475
23:23:34|0.38475
23:23:35|0.38475
23:23:35|0.38406
23:23:37|0.38406
23:23:37|0.38406
23:23:39|0.38406
23:23:40|0.38406
23:23:41|0.38427
23:23:41|0.38449
23:23:43|0.38416
23:23:44|0.38416
23:23:46|0.38416
23:23:47|0.38416
23:23:47|0.38416
23:23:48|0.38416
23:23:50|0.38416
23:23:51|0.38416
23:23:52|0.38416
23:23:54|0.38416
23:23:54|0.38416
23:23:55|0.38416
23:23:56|0.38502
23:23:57|0.3843
23:23:58|0.3843
23:23:59|0.3843
23:24:00|0.3844
23:24:01|0.386
23:24:02|0.38636
23:24:03|0.38636
23:24:04|0.38586
23:24:05|0.38635
23:24:06|0.38675
23:24:07|0.38675
23:24:08|0.38675
23:24:09|0.38641
23:24:10|0.38676
23:24:11|0.38676
23:24:12|0.38654
23:24:13|0.38654
23:24:14|0.38746
23:24:15|0.38746
23:24:16|0.38712
23:24:17|0.3875
23:24:18|0.38778
23:24:19|0.38787
23:24:20|0.38809
23:24:21|0.38809
23:24:22|0.38809
23:24:23|0.38809
23:24:24|0.38813
23:24:25|0.38813
23:24:26|0.38831
23:24:27|0.38885
23:24:28|0.38824
23:24:29|0.38809
23:24:30|0.38809
23:24:31|0.38812
23:24:32|0.38812
23:24:33|0.38812
23:24:34|0.38828
23:24:35|0.38821
23:24:36|0.38821
23:24:37|0.38844
23:24:38|0.38839
23:24:39|0.3885
23:24:40|0.3885
23:24:41|0.3885
23:24:42|0.3885
23:24:44|0.38865
23:24:45|0.38865
23:24:46|0.38865
23:24:48|0.38876
23:24:49|0.38876
23:24:50|0.38876
23:24:51|0.38876
23:24:52|0.38876
23:24:53|0.38885
23:24:54|0.3885
23:24:55|0.38876
23:24:56|0.38876
23:24:57|0.38873
23:24:58|0.38771
23:24:59|0.3873
23:25:00|0.3873
23:25:01|0.38747
23:25:02|0.38764
23:25:03|0.38771
23:25:04|0.38771
23:25:05|0.38771
23:25:06|0.38834
23:25:07|0.38834
23:25:08|0.38834
23:25:09|0.38827
23:25:10|0.38827
23:25:11|0.38827
23:25:12|0.38827
23:25:13|0.38765
23:25:14|0.38765
23:25:15|0.38753
23:25:16|0.38753
23:25:17|0.38753
23:25:18|0.38753
23:25:19|0.3868
23:25:20|0.38633
23:25:22|0.38599
23:25:22|0.38593
23:25:23|0.3859
23:25:24|0.38585
23:25:25|0.38585
23:25:26|0.38599
23:25:27|0.38589
23:25:28|0.38589
23:25:29|0.38589
23:25:30|0.38565
23:25:31|0.38565
23:25:32|0.3858
23:25:33|0.3858
23:25:34|0.38533
23:25:35|0.38533
23:25:36|0.38532
23:25:37|0.38532
23:25:38|0.38533
23:25:39|0.38533
23:25:40|0.38568
23:25:41|0.38533
23:25:42|0.38533
23:25:43|0.38498
23:25:45|0.38498
23:25:46|0.38498
23:25:47|0.38498
23:25:49|0.38542
23:25:50|0.38589
23:25:51|0.38672
23:25:51|0.38672
23:25:53|0.38672
23:25:54|0.38674
23:25:55|0.38674
23:25:56|0.38674
23:25:57|0.38674
23:25:58|0.38684
23:25:59|0.38685
23:26:00|0.38685
23:26:01|0.38685
23:26:01|0.38702
23:26:02|0.38776
23:26:04|0.38713
23:26:05|0.38713
23:26:06|0.38713
23:26:07|0.38713
23:26:08|0.38713
23:26:09|0.38713
23:26:10|0.38701
23:26:11|0.38674
23:26:12|0.38719
23:26:13|0.38695
23:26:14|0.38695
23:26:15|0.38663
23:26:16|0.38663
23:26:17|0.38663
23:26:18|0.38663
23:26:19|0.38663
23:26:20|0.3856
23:26:21|0.3856
23:26:22|0.3856
23:26:23|0.3856
23:26:24|0.3856
23:26:25|0.3856
23:26:26|0.3856
23:26:27|0.38602
23:26:28|0.38602
23:26:29|0.38602
23:26:30|0.38654
23:26:31|0.38654
23:26:32|0.38654
23:26:33|0.38663
23:26:34|0.38646
23:26:35|0.38646
23:26:36|0.38646
23:26:38|0.38646
23:26:38|0.3865
23:26:39|0.3865
23:26:40|0.3865
23:26:41|0.3865
23:26:42|0.3865
23:26:43|0.3865
23:26:44|0.3865
23:26:46|0.388
23:26:47|0.388
23:26:48|0.38738
23:26:49|0.38746
23:26:50|0.38748
23:26:51|0.38748
23:26:52|0.38748
23:26:53|0.38653
23:26:54|0.38653
23:26:55|0.38653
23:26:57|0.38651
23:26:57|0.3865
23:26:58|0.3865
23:26:59|0.3865
23:27:00|0.3865
23:27:01|0.38664
23:27:02|0.38664
23:27:03|0.38719
23:27:04|0.38655
23:27:05|0.38715
23:27:06|0.38713
23:27:07|0.38713
23:27:08|0.38713
23:27:09|0.38713
23:27:10|0.38616
23:27:11|0.38616
23:27:12|0.38616
23:27:13|0.38643
23:27:14|0.38643
23:27:15|0.38643
23:27:16|0.38643
23:27:17|0.38643
23:27:18|0.38643
23:27:19|0.38643
23:27:20|0.38643
23:27:21|0.38616
23:27:22|0.38616
23:27:23|0.38613
23:27:24|0.38613
23:27:25|0.38632
23:27:26|0.38599
23:27:27|0.38599
23:27:28|0.38606
23:27:29|0.38606
23:27:30|0.38574
23:27:31|0.38571
23:27:32|0.3856
23:27:33|0.3856
23:27:34|0.38584
23:27:35|0.38531
23:27:36|0.38513
23:27:37|0.38513
23:27:38|0.38513
23:27:39|0.38535
23:27:40|0.38535
23:27:41|0.38535
23:27:42|0.38513
23:27:43|0.38513
23:27:44|0.38498
23:27:45|0.38511
23:27:47|0.38511
23:27:47|0.38485
23:27:49|0.38485
23:27:50|0.38485
23:27:51|0.38485
23:27:52|0.38485
23:27:53|0.38403
23:27:54|0.38403
23:27:55|0.3843
23:27:56|0.3843
23:27:57|0.38441
23:27:59|0.38275
23:28:00|0.38275
23:28:01|0.38248
23:28:02|0.38209
23:28:03|0.38209
23:28:04|0.38209
23:28:05|0.38229
23:28:06|0.3819
23:28:07|0.38172
23:28:08|0.38172
23:28:09|0.3819
23:28:10|0.38201
23:28:11|0.38202
23:28:12|0.38119
23:28:12|0.38191
23:28:13|0.38191
23:28:15|0.38137
23:28:16|0.38137
23:28:17|0.38108
23:28:18|0.38175
23:28:19|0.38125
23:28:20|0.3825
23:28:21|0.38238
23:28:22|0.38267
23:28:23|0.38156
23:28:24|0.38161
23:28:25|0.38161
23:28:26|0.38109
23:28:27|0.38139
23:28:28|0.38139
23:28:29|0.38036
23:28:30|0.38036
23:28:31|0.38036
23:28:32|0.38078
23:28:33|0.38036
23:28:34|0.38187
23:28:35|0.38187
23:28:36|0.37794
23:28:37|0.37803
23:28:38|0.37767
23:28:39|0.3784
23:28:40|0.3784
23:28:41|0.3784
23:28:42|0.37903
23:28:43|0.37901
23:28:44|0.379
23:28:45|0.37902
23:28:46|0.37901
23:28:47|0.379
23:28:49|0.3794
23:28:49|0.3794
23:28:51|0.379
23:28:52|0.37902
23:28:53|0.379
23:28:53|0.379
23:28:54|0.379
23:28:56|0.379
23:28:57|0.379
23:28:58|0.379
23:28:59|0.37905
23:29:00|0.37905
23:29:01|0.37902
23:29:02|0.37902
23:29:03|0.379
23:29:04|0.379
23:29:05|0.379
23:29:06|0.379
23:29:07|0.379
23:29:08|0.379
23:29:09|0.379
23:29:10|0.37923
23:29:11|0.37921
23:29:12|0.37921
23:29:13|0.37921
23:29:14|0.37921
23:29:15|0.37921
23:29:16|0.37983
23:29:17|0.37941
23:29:18|0.37941
23:29:19|0.37941
23:29:20|0.37941
23:29:21|0.37941
23:29:22|0.37941
23:29:23|0.38025
23:29:24|0.37974
23:29:25|0.37974
23:29:26|0.37974
23:29:27|0.37974
23:29:28|0.37974
23:29:29|0.37997
23:29:30|0.37997
23:29:31|0.37944
23:29:32|0.37944
23:29:33|0.37974
23:29:34|0.37974
23:29:35|0.37974
23:29:36|0.37979
23:29:37|0.38011
23:29:38|0.38011
23:29:39|0.38011
23:29:40|0.38011
23:29:41|0.38011
23:29:42|0.38011
23:29:43|0.3802
23:29:44|0.3802
23:29:45|0.3802
23:29:46|0.38028
23:29:47|0.3802
23:29:48|0.38021
23:29:49|0.3802
23:29:50|0.3802
23:29:51|0.38038
23:29:52|0.38038
23:29:53|0.3802
23:29:54|0.3802
23:29:55|0.3802
23:29:56|0.3802
23:29:57|0.38011
23:29:59|0.38012
23:29:59|0.38012
23:30:00|0.38012
23:30:02|0.3801
23:30:02|0.38004
23:30:04|0.38004
23:30:05|0.37978
23:30:05|0.37997
23:30:07|0.37997
23:30:08|0.37997
23:30:09|0.37997
23:30:09|0.37997
23:30:11|0.38016
23:30:12|0.3802
23:30:13|0.38009
23:30:14|0.38026
23:30:15|0.38053
23:30:16|0.38065
23:30:17|0.38065
23:30:18|0.38065
23:30:19|0.38062
23:30:20|0.38055
23:30:21|0.38062
23:30:22|0.38062
23:30:23|0.38062
23:30:24|0.38104
23:30:25|0.38065
23:30:26|0.38065
23:30:27|0.38104
23:30:28|0.38104
23:30:29|0.38104
23:30:30|0.38062
23:30:31|0.38062
23:30:32|0.38062
23:30:33|0.38062
23:30:34|0.38062
23:30:35|0.38062
23:30:36|0.38107
23:30:37|0.38096
23:30:38|0.38096
23:30:39|0.38149
23:30:40|0.38158
23:30:41|0.38129
23:30:42|0.38129
23:30:43|0.38129
23:30:44|0.38129
23:30:45|0.38129
23:30:46|0.38168
23:30:47|0.38185
23:30:48|0.38213
23:30:49|0.38213
23:30:51|0.38166
23:30:52|0.38186
23:30:52|0.38186
23:30:54|0.38186
23:30:54|0.38186
23:30:56|0.38218
23:30:57|0.38218
23:30:58|0.38218
23:30:59|0.38218
23:31:00|0.38218
23:31:01|0.38189
23:31:02|0.38205
23:31:03|0.38205
23:31:04|0.38205
23:31:05|0.38223
23:31:06|0.38223
23:31:07|0.38201
23:31:08|0.38273
23:31:09|0.38273
23:31:10|0.38264
23:31:11|0.38219
23:31:12|0.38219
23:31:13|0.38276
23:31:14|0.38284
23:31:15|0.38333
23:31:16|0.38333
23:31:17|0.38333
23:31:18|0.38333
23:31:19|0.38333
23:31:20|0.38333
23:31:21|0.38333
23:31:23|0.38333
23:31:23|0.38333
23:31:24|0.38333
23:31:25|0.38333
23:31:26|0.38333
23:31:27|0.3835
23:31:28|0.38264
23:31:29|0.38334
23:31:30|0.38333
23:31:31|0.38333
23:31:32|0.38333
23:31:33|0.38333
23:31:34|0.38333
23:31:35|0.38394
23:31:36|0.38394
23:31:37|0.38394
23:31:38|0.38429
23:31:39|0.38429
23:31:40|0.38439
23:31:41|0.38378
23:31:42|0.38378
23:31:43|0.38378
23:31:44|0.38378
23:31:45|0.38378
23:31:46|0.38378
23:31:47|0.38378
23:31:48|0.38378
23:31:49|0.38378
23:31:51|0.38378
23:31:51|0.38426
23:31:52|0.38426
23:31:54|0.38328
23:31:54|0.38328
23:31:56|0.38328
23:31:57|0.38328
23:31:57|0.38328
23:31:59|0.38312
23:32:00|0.38312
23:32:01|0.38328
23:32:03|0.38328
23:32:03|0.38328
23:32:05|0.383
23:32:05|0.38304
23:32:07|0.38267
23:32:08|0.38253
23:32:09|0.38272
23:32:10|0.38272
23:32:11|0.38251
23:32:12|0.38251
23:32:13|0.38251
23:32:15|0.3825
23:32:15|0.38188
23:32:16|0.38188
23:32:17|0.38188
23:32:18|0.38188
23:32:19|0.38208
23:32:20|0.38151
23:32:21|0.3813
23:32:22|0.38152
23:32:23|0.38152
23:32:24|0.38152
23:32:25|0.38152
23:32:26|0.38152
23:32:27|0.38152
23:32:28|0.38131
23:32:29|0.38131
23:32:30|0.38066
23:32:32|0.38039
23:32:32|0.38039
23:32:34|0.38039
23:32:34|0.38199
23:32:35|0.38199
23:32:36|0.38082
23:32:37|0.38096
23:32:39|0.38096
23:32:39|0.38088
23:32:40|0.381
23:32:42|0.38141
23:32:43|0.38141
23:32:43|0.38141
23:32:44|0.38133
23:32:45|0.38129
23:32:46|0.38129
23:32:47|0.38129
23:32:48|0.38012
23:32:49|0.38123
23:32:50|0.38123
23:32:52|0.3807
23:32:53|0.3807
23:32:54|0.3807
23:32:56|0.3807
23:32:56|0.3807
23:32:57|0.38031
23:32:58|0.38031
23:32:59|0.38031
23:33:01|0.38031
23:33:02|0.38031
23:33:02|0.38013
23:33:03|0.38013
23:33:05|0.38013
23:33:06|0.38013
23:33:07|0.38063
23:33:08|0.38063
23:33:09|0.38063
23:33:10|0.38063
23:33:11|0.38063
23:33:12|0.38063
23:33:13|0.38063
23:33:14|0.38063
23:33:15|0.38063
23:33:16|0.38063
23:33:17|0.38058
23:33:18|0.38058
23:33:19|0.38017
23:33:20|0.38017
23:33:20|0.38017
23:33:22|0.38017
23:33:23|0.38017
23:33:24|0.38017
23:33:25|0.38017
23:33:26|0.38017
23:33:27|0.38017
23:33:28|0.38017
23:33:29|0.38017
23:33:30|0.38019
23:33:31|0.38019
23:33:32|0.38049
23:33:33|0.38049
23:33:34|0.38049
23:33:35|0.38049
23:33:36|0.38049
23:33:37|0.38049
23:33:38|0.38049
23:33:39|0.38049
23:33:40|0.38019
23:33:41|0.38019
23:33:42|0.38055
23:33:43|0.38055
23:33:44|0.38055
23:33:45|0.38047
23:33:46|0.38047
23:33:47|0.38047
23:33:48|0.38047
23:33:49|0.38047
23:33:50|0.3806
23:33:51|0.3806
23:33:52|0.38049
23:33:54|0.38049
23:33:55|0.38028
23:33:56|0.381
23:33:57|0.381
23:33:58|0.38114
23:33:59|0.38114
23:34:00|0.38114
23:34:01|0.38114
23:34:02|0.38114
23:34:03|0.38073
23:34:04|0.38073
23:34:05|0.38073
23:34:06|0.38147
23:34:08|0.38147
23:34:08|0.38147
23:34:10|0.38147
23:34:11|0.38147
23:34:11|0.38098
23:34:13|0.38098
23:34:14|0.38098
23:34:14|0.381
23:34:16|0.38102
23:34:16|0.38102
23:34:17|0.38102
23:34:19|0.38102
23:34:20|0.38102
23:34:20|0.38102
23:34:22|0.38102
23:34:22|0.38102
23:34:23|0.38117
23:34:24|0.38117
23:34:26|0.38117
23:34:26|0.38117
23:34:27|0.38117
23:34:28|0.38117
23:34:29|0.38117
23:34:30|0.38117
23:34:31|0.38117
23:34:32|0.38117
23:34:33|0.38105
23:34:34|0.38105
23:34:36|0.38105
23:34:36|0.38105
23:34:37|0.38105
23:34:38|0.38105
23:34:39|0.38105
23:34:41|0.38105
23:34:41|0.38105
23:34:42|0.38105
23:34:43|0.38105
23:34:45|0.381
23:34:45|0.381
23:34:47|0.381
23:34:47|0.381
23:34:49|0.381
23:34:49|0.381
23:34:50|0.381
23:34:51|0.38105
23:34:53|0.38105
23:34:54|0.38105
23:34:55|0.38105
23:34:57|0.38105
23:34:57|0.38137
23:34:58|0.38137
23:34:59|0.38115
23:35:00|0.38115
23:35:02|0.38101
23:35:03|0.38101
23:35:04|0.38101
23:35:05|0.38267
23:35:06|0.38267
23:35:07|0.38276
23:35:08|0.38276
23:35:09|0.38276
23:35:10|0.38276
23:35:11|0.38276
23:35:12|0.38276
23:35:14|0.38317
23:35:14|0.38295
23:35:15|0.38295
23:35:16|0.38295
23:35:17|0.38317
23:35:18|0.38381
23:35:19|0.38398
23:35:20|0.38398
23:35:21|0.38411
23:35:22|0.38409
23:35:23|0.38409
23:35:24|0.3843
23:35:25|0.38419
23:35:26|0.38419
23:35:27|0.38449
23:35:28|0.38449
23:35:29|0.38461
23:35:30|0.38461
23:35:31|0.38461
23:35:33|0.385
23:35:33|0.38526
23:35:34|0.38526
23:35:36|0.38361
23:35:36|0.38448
23:35:37|0.38443
23:35:38|0.38361
23:35:39|0.3832
23:35:40|0.3832
23:35:41|0.38291
23:35:42|0.38341
23:35:43|0.3832
23:35:44|0.3832
23:35:45|0.3832
23:35:46|0.3832
23:35:47|0.38309
23:35:48|0.38425
23:35:50|0.38478
23:35:50|0.38478
23:35:51|0.38478
23:35:52|0.38478
23:35:54|0.38478
23:35:55|0.38478
23:35:55|0.38478
23:35:57|0.38397
23:35:58|0.38397
23:35:59|0.38397
23:36:00|0.38425
23:36:01|0.38425
23:36:02|0.38425
23:36:02|0.38456
23:36:04|0.38478
23:36:05|0.38478
23:36:06|0.38478
23:36:07|0.38478
23:36:07|0.38478
23:36:09|0.38459
23:36:10|0.38459
23:36:10|0.38459
23:36:12|0.38459
23:36:12|0.38478
23:36:14|0.38392
23:36:15|0.38326
23:36:16|0.38425
23:36:16|0.38412
23:36:18|0.38412
23:36:19|0.38412
23:36:20|0.38412
23:36:21|0.38459
23:36:22|0.38459
23:36:23|0.38436
23:36:24|0.38436
23:36:25|0.38478
23:36:26|0.38478
23:36:26|0.38483
23:36:28|0.38483
23:36:29|0.38483
23:36:30|0.38445
23:36:31|0.38426
23:36:32|0.38426
23:36:33|0.38426
23:36:34|0.38445
23:36:34|0.38445
23:36:35|0.38445
23:36:36|0.38445
23:36:37|0.38446
23:36:39|0.38446
23:36:40|0.38446
23:36:41|0.38446
23:36:42|0.38472
23:36:42|0.38472
23:36:44|0.385
23:36:44|0.385
23:36:46|0.385
23:36:47|0.385
23:36:48|0.385
23:36:48|0.38499
23:36:49|0.38499
23:36:51|0.38499
23:36:52|0.38499
23:36:53|0.3846
23:36:54|0.3846
23:36:54|0.3846
23:36:56|0.38465
23:36:57|0.38495
23:36:58|0.38495
23:37:00|0.3846
23:37:00|0.3846
23:37:01|0.3846
23:37:02|0.38458
23:37:04|0.385
23:37:04|0.385
23:37:06|0.38397
23:37:07|0.38397
23:37:08|0.38397
23:37:09|0.38441
23:37:10|0.38392
23:37:11|0.38392
23:37:12|0.38392
23:37:13|0.38418
23:37:14|0.38418
23:37:15|0.38492
23:37:16|0.38492
23:37:17|0.38492
23:37:18|0.38492
23:37:18|0.38492
23:37:19|0.38492
23:37:21|0.38492
23:37:22|0.38492
23:37:22|0.38449
23:37:24|0.38448
23:37:25|0.38448
23:37:26|0.38448
23:37:27|0.38448
23:37:28|0.38448
23:37:29|0.38448
23:37:30|0.38448
23:37:31|0.38454
23:37:31|0.38454
23:37:33|0.3846
23:37:33|0.3846
23:37:34|0.38438
23:37:36|0.38438
23:37:36|0.38458
23:37:38|0.38456
23:37:39|0.38506
23:37:40|0.38506
23:37:41|0.38521
23:37:42|0.38521
23:37:43|0.38521
23:37:44|0.38521
23:37:45|0.38521
23:37:46|0.38522
23:37:47|0.38556
23:37:48|0.38579
23:37:49|0.38579
23:37:50|0.38587
23:37:51|0.386
23:37:53|0.386
23:37:53|0.386
23:37:54|0.38606
23:37:55|0.38606
23:37:57|0.38609
23:37:58|0.38628
23:37:59|0.38666
23:38:00|0.38642
23:38:01|0.38572
23:38:02|0.38626
23:38:03|0.38626
23:38:04|0.38568
23:38:05|0.38568
23:38:06|0.38557
23:38:07|0.38555
23:38:08|0.38579
23:38:09|0.38579
23:38:10|0.38569
23:38:11|0.38569
23:38:12|0.38569
23:38:13|0.38569
23:38:14|0.386
23:38:15|0.38568
23:38:16|0.38571
23:38:17|0.38595
23:38:18|0.3857
23:38:19|0.3857
23:38:20|0.38564
23:38:21|0.38466
23:38:22|0.38426
23:38:23|0.38426
23:38:24|0.38475
23:38:25|0.38475
23:38:26|0.38475
23:38:27|0.38475
23:38:28|0.38475
23:38:29|0.38475
23:38:30|0.38475
23:38:31|0.38475
23:38:32|0.38403
23:38:33|0.38451
23:38:34|0.38453
23:38:35|0.38453
23:38:36|0.3842
23:38:37|0.38421
23:38:38|0.38421
23:38:39|0.38403
23:38:40|0.38453
23:38:41|0.38455
23:38:42|0.38533
23:38:43|0.38533
23:38:44|0.38533
23:38:45|0.38475
23:38:46|0.38475
23:38:47|0.38409
23:38:48|0.38318
23:38:49|0.38318
23:38:50|0.38318
23:38:51|0.38395
23:38:52|0.38395
23:38:53|0.38318
23:38:54|0.38305
23:38:55|0.3836
23:38:56|0.3836
23:38:57|0.383
23:38:59|0.38254
23:38:59|0.38288
23:39:00|0.38275
23:39:01|0.3823
23:39:02|0.38286
23:39:03|0.383
23:39:04|0.38299
23:39:05|0.38296
23:39:06|0.38296
23:39:07|0.38386
23:39:08|0.38448
23:39:09|0.3845
23:39:10|0.3845
23:39:11|0.38465
23:39:12|0.38474
23:39:13|0.3845
23:39:14|0.38466
23:39:15|0.38478
23:39:17|0.38483
23:39:17|0.38497
23:39:18|0.38469
23:39:20|0.385
23:39:20|0.385
23:39:21|0.385
23:39:23|0.385
23:39:24|0.38349
23:39:24|0.38349
23:39:25|0.38354
23:39:26|0.38379
23:39:28|0.38289
23:39:28|0.38365
23:39:29|0.38365
23:39:30|0.38269
23:39:31|0.38281
23:39:33|0.38281
23:39:34|0.3827
23:39:35|0.38269
23:39:36|0.38269
23:39:37|0.38237
23:39:38|0.38237
23:39:38|0.38209
23:39:39|0.38288
23:39:41|0.38288
23:39:41|0.38214
23:39:42|0.3819
23:39:43|0.38205
23:39:45|0.3816
23:39:46|0.382
23:39:47|0.38209
23:39:47|0.38209
23:39:48|0.38209
23:39:50|0.3822
23:39:51|0.3822
23:39:52|0.38251
23:39:53|0.38251
23:39:54|0.38218
23:39:55|0.3821
23:39:56|0.38206
23:39:57|0.38206
23:39:58|0.38201
23:40:00|0.382
23:40:00|0.382
23:40:02|0.38197
23:40:03|0.38159
23:40:04|0.38159
23:40:05|0.38184
23:40:06|0.38193
23:40:07|0.38193
23:40:08|0.38193
23:40:09|0.38193
23:40:09|0.38193
23:40:10|0.38218
23:40:11|0.38218
23:40:13|0.38256
23:40:13|0.38257
23:40:15|0.38257
23:40:16|0.38218
23:40:17|0.38218
23:40:18|0.38257
23:40:19|0.38208
23:40:20|0.38208
23:40:21|0.38208
23:40:22|0.38208
23:40:23|0.38181
23:40:24|0.3818
23:40:25|0.38197
23:40:26|0.38201
23:40:27|0.38201
23:40:28|0.38201
23:40:29|0.38201
23:40:30|0.38201
23:40:31|0.38201
23:40:32|0.38201
23:40:33|0.38201
23:40:34|0.38083
23:40:35|0.38078
23:40:36|0.37985
23:40:37|0.37979
23:40:38|0.38093
23:40:39|0.38093
23:40:40|0.37979
23:40:41|0.37933
23:40:42|0.37933
23:40:43|0.37933
23:40:44|0.37962
23:40:45|0.37908
23:40:46|0.37908
23:40:48|0.37922
23:40:48|0.3791
23:40:49|0.37923
23:40:50|0.37933
23:40:51|0.37933
23:40:52|0.37933
23:40:53|0.37933
23:40:54|0.37852
23:40:55|0.37909
23:40:56|0.37909
23:40:58|0.37844
23:40:59|0.37834
23:41:00|0.37834
23:41:01|0.37827
23:41:02|0.37834
23:41:04|0.37845
23:41:04|0.37845
23:41:05|0.37845
23:41:06|0.37829
23:41:07|0.37827
23:41:08|0.37827
23:41:09|0.3787
23:41:11|0.37811
23:41:11|0.37811
23:41:13|0.37811
23:41:14|0.37811
23:41:15|0.37827
23:41:16|0.37812
23:41:17|0.3782
23:41:18|0.37834
23:41:19|0.37834
23:41:20|0.37834
23:41:21|0.37875
23:41:22|0.37883
23:41:23|0.37883
23:41:24|0.37852
23:41:25|0.37812
23:41:26|0.37812
23:41:27|0.37812
23:41:28|0.37812
23:41:29|0.37812
23:41:30|0.37812
23:41:31|0.37812
23:41:32|0.37861
23:41:33|0.37861
23:41:34|0.37834
23:41:35|0.37834
23:41:36|0.37834
23:41:37|0.37717
23:41:38|0.378
23:41:39|0.37798
23:41:40|0.37743
23:41:41|0.37749
23:41:42|0.37749
23:41:43|0.37749
23:41:44|0.37726
23:41:45|0.37726
23:41:46|0.37741
23:41:47|0.37734
23:41:48|0.37734
23:41:49|0.37953
23:41:50|0.37837
23:41:51|0.37837
23:41:52|0.37858
23:41:53|0.37905
23:41:54|0.37868
23:41:55|0.37868
23:41:56|0.37868
23:41:57|0.37868
23:41:58|0.37876
23:41:59|0.37875
23:42:00|0.37868
23:42:02|0.37869
23:42:03|0.37869
23:42:04|0.37869
23:42:05|0.37917
23:42:06|0.37917
23:42:07|0.3789
23:42:08|0.37951
23:42:09|0.37951
23:42:10|0.37971
23:42:11|0.37971
23:42:12|0.37943
23:42:13|0.37949
23:42:14|0.37906
23:42:15|0.37837
23:42:16|0.37837
23:42:17|0.37942
23:42:18|0.37942
23:42:19|0.37942
23:42:20|0.37942
23:42:21|0.37942
23:42:22|0.38014
23:42:23|0.38014
23:42:24|0.3797
23:42:25|0.3797
23:42:26|0.37961
23:42:27|0.37964
23:42:28|0.37964
23:42:29|0.37964
23:42:30|0.37964
23:42:31|0.37975
23:42:32|0.37873
23:42:33|0.37873
23:42:34|0.37896
23:42:34|0.37896
23:42:35|0.37844
23:42:37|0.37844
23:42:38|0.37884
23:42:38|0.37884
23:42:40|0.37884
23:42:41|0.37884
23:42:42|0.37884
23:42:42|0.37845
23:42:44|0.37845
23:42:44|0.37845
23:42:46|0.37823
23:42:47|0.37818
23:42:48|0.37824
23:42:49|0.37824
23:42:50|0.37851
23:42:51|0.37851
23:42:52|0.37851
23:42:53|0.37833
23:42:53|0.37824
23:42:55|0.378
23:42:55|0.378
23:42:57|0.378
23:42:57|0.378
23:42:59|0.378
23:43:00|0.378
23:43:00|0.37846
23:43:02|0.37865
23:43:04|0.37865
23:43:04|0.37865
23:43:05|0.37865
23:43:06|0.37895
23:43:07|0.37895
23:43:08|0.37895
23:43:09|0.37895
23:43:10|0.37898
23:43:11|0.37855
23:43:12|0.37855
23:43:13|0.37855
23:43:14|0.37855
23:43:15|0.37855
23:43:16|0.37853
23:43:17|0.37891
23:43:18|0.37891
23:43:19|0.37888
23:43:20|0.37888
23:43:21|0.37855
23:43:22|0.37853
23:43:23|0.379
23:43:24|0.379
23:43:25|0.379
23:43:26|0.37873
23:43:27|0.37873
23:43:28|0.37873
23:43:29|0.37888
23:43:30|0.37888
23:43:31|0.37888
23:43:32|0.37897
23:43:33|0.37897
23:43:34|0.37897
23:43:35|0.37897
23:43:36|0.37897
23:43:37|0.37897
23:43:38|0.37897
23:43:39|0.37918
23:43:40|0.37918
23:43:41|0.37918
23:43:42|0.37902
23:43:43|0.37902
23:43:44|0.37902
23:43:45|0.37943
23:43:46|0.37943
23:43:47|0.37943
23:43:48|0.37943
23:43:49|0.37943
23:43:50|0.37959
23:43:51|0.37959
23:43:52|0.37959
23:43:53|0.3804
23:43:54|0.3804
23:43:55|0.3804
23:43:56|0.38055
23:43:57|0.38063
23:43:58|0.38077
23:43:59|0.38077
23:44:00|0.38098
23:44:01|0.38098
23:44:03|0.38098
23:44:03|0.38086
23:44:04|0.38086
23:44:06|0.38078
23:44:07|0.38082
23:44:08|0.38156
23:44:08|0.38096
23:44:09|0.38096
23:44:11|0.38109
23:44:11|0.38109
23:44:12|0.38109
23:44:14|0.38109
23:44:15|0.38109
23:44:16|0.38082
23:44:16|0.37997
23:44:18|0.38078
23:44:19|0.38078
23:44:19|0.38058
23:44:21|0.38061
23:44:22|0.38055
23:44:23|0.38055
23:44:24|0.38053
23:44:25|0.38053
23:44:25|0.38053
23:44:27|0.38053
23:44:27|0.38065
23:44:29|0.38065
23:44:30|0.38065
23:44:31|0.38065
23:44:32|0.38065
23:44:33|0.38078
23:44:34|0.38096
23:44:35|0.38096
23:44:35|0.38096
23:44:37|0.38096
23:44:38|0.38145
23:44:39|0.38145
23:44:40|0.38145
23:44:41|0.38145
23:44:42|0.38145
23:44:43|0.38164
23:44:44|0.38164
23:44:44|0.38106
23:44:46|0.38106
23:44:47|0.38106
23:44:48|0.38106
23:44:49|0.38106
23:44:49|0.38106
23:44:50|0.38106
23:44:52|0.38134
23:44:52|0.38134
23:44:54|0.38134
23:44:54|0.38134
23:44:56|0.38134
23:44:57|0.38081
23:44:58|0.38053
23:44:59|0.38053
23:44:59|0.38088
23:45:01|0.38088
23:45:01|0.38088
23:45:03|0.38088
23:45:04|0.38088
23:45:06|0.38088
23:45:06|0.38088
23:45:07|0.38088
23:45:08|0.38088
23:45:09|0.38019
23:45:10|0.38019
23:45:11|0.38019
23:45:13|0.37945
23:45:13|0.37982
23:45:15|0.37982
23:45:15|0.37999
23:45:16|0.37999
23:45:17|0.37999
23:45:19|0.38001
23:45:19|0.38001
23:45:20|0.38018
23:45:22|0.38001
23:45:22|0.38001
23:45:23|0.38001
23:45:24|0.38001
23:45:25|0.38001
23:45:26|0.38012
23:45:27|0.38015
23:45:28|0.38015
23:45:29|0.38015
23:45:30|0.38012
23:45:32|0.38007
23:45:32|0.38007
23:45:33|0.38007
23:45:34|0.38007
23:45:35|0.38007
23:45:36|0.38007
23:45:37|0.38007
23:45:38|0.38007
23:45:40|0.3797
23:45:40|0.37952
23:45:41|0.37952
23:45:42|0.37951
23:45:43|0.37951
23:45:44|0.37951
23:45:45|0.37951
23:45:46|0.38062
23:45:48|0.37959
23:45:49|0.37959
23:45:49|0.37969
23:45:50|0.37969
23:45:51|0.37954
23:45:52|0.37991
23:45:53|0.37991
23:45:55|0.37991
23:45:56|0.37991
23:45:56|0.37991
23:45:58|0.37991
23:45:58|0.37991
23:45:59|0.37991
23:46:00|0.37991
23:46:01|0.38012
23:46:02|0.37822
23:46:03|0.37822
23:46:05|0.37879
23:46:06|0.37879
23:46:08|0.3781
23:46:09|0.3781
23:46:10|0.3781
23:46:11|0.3781
23:46:11|0.3781
23:46:12|0.3781
23:46:14|0.3781
23:46:15|0.3781
23:46:16|0.378
23:46:17|0.3781
23:46:18|0.378
23:46:18|0.378
23:46:20|0.378
23:46:21|0.37829
23:46:22|0.37829
23:46:23|0.37829
23:46:23|0.37829
23:46:24|0.37829
23:46:26|0.37829
23:46:27|0.37829
23:46:27|0.37829
23:46:29|0.378
23:46:30|0.378
23:46:31|0.378
23:46:32|0.37791
23:46:33|0.37785
23:46:34|0.37785
23:46:34|0.37784
23:46:35|0.37784
23:46:37|0.37784
23:46:38|0.37784
23:46:39|0.37776
23:46:40|0.37785
23:46:41|0.378
23:46:41|0.378
23:46:42|0.37825
23:46:44|0.37785
23:46:45|0.37785
23:46:45|0.37785
23:46:47|0.37785
23:46:48|0.37808
23:46:49|0.37834
23:46:49|0.37858
23:46:50|0.37858
23:46:52|0.37858
23:46:53|0.37858
23:46:54|0.37858
23:46:55|0.37829
23:46:55|0.37785
23:46:57|0.37785
23:46:57|0.3776
23:46:59|0.37748
23:47:00|0.37796
23:47:00|0.3769
23:47:02|0.37719
23:47:03|0.37719
23:47:04|0.37831
23:47:05|0.37831
23:47:07|0.37831
23:47:08|0.37757
23:47:08|0.37757
23:47:09|0.37757
23:47:10|0.37757
23:47:12|0.37748
23:47:13|0.37748
23:47:14|0.37601
23:47:14|0.37601
23:47:15|0.37649
23:47:17|0.37626
23:47:18|0.37626
23:47:18|0.37626
23:47:20|0.37623
23:47:21|0.37571
23:47:22|0.37571
23:47:22|0.37582
23:47:24|0.37582
23:47:25|0.37552
23:47:26|0.37572
23:47:27|0.37572
23:47:28|0.37552
23:47:29|0.37547
23:47:29|0.37547
23:47:31|0.37547
23:47:32|0.37569
23:47:33|0.37552
23:47:34|0.37547
23:47:35|0.37547
23:47:36|0.37547
23:47:37|0.37547
23:47:37|0.37547
23:47:39|0.37534
23:47:40|0.375
23:47:41|0.375
23:47:42|0.375
23:47:44|0.375
23:47:44|0.37565
23:47:45|0.37582
23:47:46|0.37511
23:47:47|0.376
23:47:48|0.37748
23:47:49|0.3771
23:47:50|0.3771
23:47:51|0.37757
23:47:52|0.375
23:47:53|0.37555
23:47:54|0.37532
23:47:55|0.375
23:47:56|0.375
23:47:57|0.37489
23:47:58|0.37489
23:47:59|0.37489
23:48:00|0.37489
23:48:01|0.3752
23:48:02|0.375
23:48:03|0.37433
23:48:04|0.3743
23:48:05|0.3743
23:48:07|0.37466
23:48:08|0.37466
23:48:09|0.37466
23:48:10|0.37509
23:48:11|0.37417
23:48:12|0.37417
23:48:13|0.37468
23:48:14|0.37451
23:48:15|0.37438
23:48:16|0.37458
23:48:17|0.37458
23:48:18|0.374
23:48:19|0.374
23:48:20|0.37392
23:48:22|0.37391
23:48:22|0.37385
23:48:23|0.37381
23:48:24|0.3739
23:48:25|0.3739
23:48:26|0.37367
23:48:27|0.37386
23:48:28|0.37386
23:48:29|0.37386
23:48:30|0.37363
23:48:31|0.37363
23:48:32|0.37363
23:48:33|0.37355
23:48:34|0.37355
23:48:35|0.37379
23:48:36|0.37348
23:48:37|0.37348
23:48:38|0.37348
23:48:39|0.37355
23:48:40|0.37355
23:48:41|0.37355
23:48:42|0.37328
23:48:43|0.37304
23:48:44|0.37297
23:48:45|0.37325
23:48:46|0.37351
23:48:47|0.3731
23:48:48|0.3731
23:48:49|0.3731
23:48:50|0.3731
23:48:51|0.37334
23:48:52|0.37334
23:48:53|0.37334
23:48:54|0.37334
23:48:55|0.37351
23:48:56|0.37351
23:48:57|0.37323
23:48:58|0.37323
23:48:59|0.37323
23:49:00|0.37323
23:49:01|0.37324
23:49:02|0.37349
23:49:03|0.37349
23:49:04|0.37334
23:49:05|0.3735
23:49:06|0.37351
23:49:07|0.37323
23:49:09|0.37323
23:49:10|0.37323
23:49:11|0.37351
23:49:12|0.37351
23:49:13|0.37351
23:49:15|0.37351
23:49:15|0.37351
23:49:16|0.37351
23:49:17|0.37351
23:49:19|0.37351
23:49:20|0.37351
23:49:20|0.37351
23:49:21|0.37351
23:49:23|0.37351
23:49:24|0.37351
23:49:24|0.3735
23:49:25|0.3735
23:49:26|0.3735
23:49:27|0.37325
23:49:29|0.37325
23:49:29|0.37325
23:49:31|0.37325
23:49:32|0.37348
23:49:33|0.37348
23:49:33|0.37348
23:49:34|0.37351
23:49:35|0.37351
23:49:37|0.37351
23:49:37|0.37307
23:49:39|0.37307
23:49:39|0.37307
23:49:40|0.37309
23:49:42|0.37368
23:49:43|0.37368
23:49:43|0.37368
23:49:45|0.37368
23:49:46|0.37368
23:49:47|0.37368
23:49:48|0.37368
23:49:49|0.37368
23:49:50|0.37368
23:49:51|0.37368
23:49:52|0.37368
23:49:53|0.37368
23:49:54|0.37368
23:49:54|0.37371
23:49:56|0.37371
23:49:57|0.37391
23:49:58|0.37369
23:49:58|0.37368
23:49:59|0.3739
23:50:01|0.3739
23:50:01|0.37369
23:50:03|0.37412
23:50:04|0.37457
23:50:04|0.37482
23:50:06|0.37526
23:50:07|0.37526
23:50:08|0.37526
23:50:09|0.37581
23:50:10|0.37581
23:50:11|0.37581
23:50:12|0.37581
23:50:13|0.37581
23:50:14|0.37581
23:50:15|0.37584
23:50:16|0.37634
23:50:17|0.37705
23:50:18|0.37717
23:50:19|0.37717
23:50:20|0.37717
23:50:21|0.3772
23:50:22|0.3772
23:50:24|0.37742
23:50:24|0.37581
23:50:25|0.37581
23:50:26|0.37639
23:50:27|0.37639
23:50:28|0.37581
23:50:29|0.37614
23:50:30|0.37613
23:50:31|0.37618
23:50:32|0.37644
23:50:33|0.37644
23:50:34|0.37644
23:50:35|0.37644
23:50:36|0.37648
23:50:37|0.37659
23:50:38|0.37659
23:50:39|0.37659
23:50:40|0.37657
23:50:41|0.37701
23:50:42|0.37663
23:50:43|0.37815
23:50:44|0.37815
23:50:45|0.37815
23:50:46|0.37837
23:50:47|0.37837
23:50:48|0.37911
23:50:49|0.37911
23:50:50|0.37961
23:50:51|0.37966
23:50:53|0.37944
23:50:53|0.37969
23:50:55|0.37966
23:50:56|0.37966
23:50:56|0.37966
23:50:57|0.37966
23:50:58|0.37932
23:50:59|0.37932
23:51:00|0.37932
23:51:01|0.37932
23:51:03|0.37943
23:51:03|0.37943
23:51:04|0.37909
23:51:05|0.37961
23:51:06|0.37961
23:51:07|0.37966
23:51:08|0.37966
23:51:10|0.37966
23:51:11|0.37966
23:51:13|0.37966
23:51:14|0.37951
23:51:14|0.37951
23:51:16|0.37951
23:51:17|0.37951
23:51:18|0.37906
23:51:19|0.37906
23:51:20|0.38021
23:51:21|0.38021
23:51:22|0.38021
23:51:22|0.38021
23:51:24|0.38021
23:51:25|0.37986
23:51:26|0.37969
23:51:26|0.37973
23:51:28|0.3799
23:51:29|0.38034
23:51:29|0.37986
23:51:31|0.37986
23:51:32|0.37986
23:51:33|0.37986
23:51:34|0.38008
23:51:35|0.38008
23:51:36|0.38014
23:51:37|0.38014
23:51:38|0.38034
23:51:39|0.38034
23:51:40|0.38029
23:51:40|0.38029
23:51:41|0.38024
23:51:43|0.38024
23:51:44|0.38024
23:51:45|0.38024
23:51:46|0.37989
23:51:47|0.38024
23:51:48|0.3804
23:51:49|0.3804
23:51:50|0.37983
23:51:51|0.3797
23:51:51|0.3797
23:51:53|0.3796
23:51:54|0.3796
23:51:55|0.3796
23:51:56|0.3796
23:51:57|0.3796
23:51:57|0.3796
23:51:59|0.3796
23:52:00|0.3796
23:52:01|0.3796
23:52:02|0.3796
23:52:03|0.3796
23:52:04|0.37912
23:52:05|0.37912
23:52:05|0.37912
23:52:06|0.37912
23:52:08|0.37912
23:52:09|0.37906
23:52:10|0.37906
23:52:11|0.37914
23:52:13|0.37914
23:52:13|0.37914
23:52:14|0.37914
23:52:15|0.37914
23:52:16|0.37915
23:52:17|0.37915
23:52:18|0.37915
23:52:19|0.37961
23:52:21|0.37927
23:52:21|0.37998
23:52:23|0.37998
23:52:24|0.37998
23:52:25|0.37998
23:52:26|0.37993
23:52:27|0.37993
23:52:28|0.37993
23:52:29|0.37993
23:52:30|0.37993
23:52:31|0.37993
23:52:32|0.37968
23:52:33|0.37968
23:52:34|0.37968
23:52:35|0.37968
23:52:36|0.37968
23:52:37|0.37968
23:52:38|0.37968
23:52:39|0.37968
23:52:40|0.37968
23:52:41|0.37968
23:52:42|0.37968
23:52:43|0.37968
23:52:44|0.37968
23:52:45|0.37968
23:52:46|0.3795
23:52:47|0.37965
23:52:48|0.37965
23:52:49|0.37965
23:52:50|0.37965
23:52:51|0.37956
23:52:52|0.37956
23:52:53|0.37956
23:52:54|0.37956
23:52:55|0.37956
23:52:56|0.37965
23:52:57|0.37965
23:52:58|0.37946
23:52:59|0.37946
23:53:00|0.37946
23:53:01|0.37946
23:53:02|0.37946
23:53:03|0.37946
23:53:04|0.37946
23:53:05|0.37946
23:53:06|0.37946
23:53:07|0.37946
23:53:08|0.38
23:53:09|0.38
23:53:10|0.38
23:53:11|0.38
23:53:13|0.38
23:53:13|0.37976
23:53:15|0.38038
23:53:16|0.38041
23:53:16|0.38041
23:53:18|0.3805
23:53:18|0.3805
23:53:19|0.3805
23:53:20|0.3805
23:53:22|0.38041
23:53:23|0.38041
23:53:24|0.37971
23:53:24|0.37971
23:53:25|0.37947
23:53:27|0.37947
23:53:27|0.37936
23:53:28|0.37915
23:53:29|0.37915
23:53:30|0.37967
23:53:32|0.37967
23:53:32|0.37977
23:53:34|0.37977
23:53:34|0.37977
23:53:35|0.37972
23:53:36|0.37972
23:53:37|0.37972
23:53:38|0.38
23:53:39|0.38
23:53:41|0.38
23:53:41|0.38
23:53:42|0.37992
23:53:43|0.37992
23:53:44|0.37992
23:53:45|0.37992
23:53:46|0.37992
23:53:47|0.37992
23:53:49|0.37992
23:53:49|0.37992
23:53:50|0.37999
23:53:51|0.37999
23:53:52|0.38003
23:53:53|0.37981
23:53:54|0.3798
23:53:55|0.37938
23:53:56|0.37938
23:53:57|0.37938
23:53:58|0.37938
23:54:00|0.3796
23:54:00|0.3796
23:54:02|0.3796
23:54:03|0.3796
23:54:04|0.3796
23:54:05|0.37916
23:54:06|0.37915
23:54:07|0.37798
23:54:08|0.37798
23:54:09|0.37862
23:54:09|0.37862
23:54:11|0.37785
23:54:12|0.37785
23:54:13|0.37748
23:54:15|0.3778
23:54:16|0.37785
23:54:16|0.37785
23:54:18|0.37745
23:54:19|0.37745
23:54:21|0.37776
23:54:21|0.37776
23:54:22|0.37735
23:54:23|0.37735
23:54:24|0.37735
23:54:26|0.37735
23:54:27|0.37732
23:54:28|0.37723
23:54:29|0.37699
23:54:30|0.37699
23:54:31|0.377
23:54:32|0.37776
23:54:33|0.3773
23:54:34|0.3773
23:54:35|0.3773
23:54:36|0.37816
23:54:37|0.37785
23:54:38|0.37787
23:54:39|0.37787
23:54:40|0.37787
23:54:41|0.37787
23:54:42|0.37787
23:54:43|0.37787
23:54:44|0.37785
23:54:45|0.37785
23:54:46|0.37785
23:54:47|0.37785
23:54:48|0.37808
23:54:49|0.37808
23:54:50|0.37808
23:54:51|0.37808
23:54:52|0.37808
23:54:53|0.37808
23:54:54|0.37808
23:54:55|0.37808
23:54:56|0.37808
23:54:57|0.37829
23:54:58|0.37829
23:54:59|0.37829
23:55:00|0.37829
23:55:01|0.37829
23:55:02|0.37829
23:55:03|0.37829
23:55:04|0.37829
23:55:05|0.37829
23:55:06|0.37829
23:55:07|0.3783
23:55:08|0.37829
23:55:09|0.37829
23:55:10|0.37785
23:55:11|0.37785
23:55:12|0.37785
23:55:13|0.37785
23:55:15|0.37785
23:55:15|0.37785
23:55:17|0.37785
23:55:17|0.37785
23:55:19|0.37785
23:55:20|0.3777
23:55:21|0.37762
23:55:21|0.37762
23:55:23|0.37762
23:55:24|0.37762
23:55:25|0.37762
23:55:26|0.37734
23:55:27|0.37734
23:55:28|0.37766
23:55:29|0.37736
23:55:30|0.37736
23:55:31|0.37736
23:55:32|0.37736
23:55:33|0.37736
23:55:35|0.3769
23:55:35|0.37724
23:55:36|0.37724
23:55:37|0.37655
23:55:38|0.37655
23:55:39|0.37655
23:55:40|0.37655
23:55:41|0.37655
23:55:42|0.3765
23:55:43|0.3765
23:55:44|0.37639
23:55:45|0.37639
23:55:47|0.37639
23:55:48|0.37639
23:55:48|0.37626
23:55:49|0.37626
23:55:50|0.37626
23:55:51|0.37626
23:55:52|0.37615
23:55:53|0.37605
23:55:54|0.3758
23:55:55|0.37601
23:55:56|0.37601
23:55:57|0.37601
23:55:58|0.37579
23:56:00|0.37576
23:56:00|0.37588
23:56:01|0.3756
23:56:02|0.3756
23:56:03|0.3756
23:56:04|0.3756
23:56:06|0.3756
23:56:06|0.3756
23:56:07|0.37535
23:56:09|0.37535
23:56:09|0.3765
23:56:11|0.3765
23:56:12|0.37496
23:56:13|0.37396
23:56:14|0.37381
23:56:16|0.37402
23:56:17|0.37402
23:56:17|0.37402
23:56:18|0.37396
23:56:19|0.37377
23:56:20|0.37373
23:56:21|0.3736
23:56:22|0.3736
23:56:23|0.3736
23:56:25|0.3736
23:56:25|0.37523
23:56:26|0.37434
23:56:28|0.37502
23:56:29|0.37502
23:56:30|0.37502
23:56:30|0.37449
23:56:31|0.37366
23:56:32|0.37366
23:56:34|0.37361
23:56:34|0.37449
23:56:35|0.37449
23:56:36|0.37449
23:56:37|0.37434
23:56:38|0.37434
23:56:40|0.37434
23:56:41|0.37434
23:56:42|0.37434
23:56:43|0.37486
23:56:44|0.37486
23:56:45|0.37486
23:56:45|0.375
23:56:47|0.37468
23:56:48|0.37468
23:56:49|0.37468
23:56:50|0.37468
23:56:50|0.37468
23:56:51|0.37468
23:56:53|0.37468
23:56:53|0.37468
23:56:55|0.37468
23:56:56|0.37416
23:56:57|0.37416
23:56:58|0.37416
23:56:59|0.37416
23:57:00|0.37449
23:57:01|0.37416
23:57:02|0.37443
23:57:03|0.37443
23:57:04|0.37443
23:57:04|0.37443
23:57:06|0.37459
23:57:07|0.37416
23:57:07|0.37433
23:57:08|0.37433
23:57:10|0.37433
23:57:10|0.3744
23:57:11|0.37503
23:57:13|0.37503
23:57:14|0.37503
23:57:15|0.37503
23:57:16|0.37479
23:57:17|0.37479
23:57:19|0.37529
23:57:20|0.37529
23:57:21|0.37579
23:57:22|0.37606
23:57:23|0.37606
23:57:24|0.37606
23:57:24|0.37621
23:57:25|0.376
23:57:26|0.376
23:57:28|0.376
23:57:29|0.37599
23:57:30|0.37599
23:57:31|0.37633
23:57:32|0.37633
23:57:33|0.37633
23:57:34|0.37633
23:57:35|0.3764
23:57:36|0.3764
23:57:37|0.3764
23:57:38|0.3764
23:57:39|0.3764
23:57:40|0.37633
23:57:41|0.37625
23:57:42|0.37642
23:57:43|0.37617
23:57:44|0.37617
23:57:46|0.37617
23:57:46|0.37617
23:57:47|0.37617
23:57:48|0.37617
23:57:49|0.37617
23:57:50|0.37613
23:57:51|0.37637
23:57:52|0.37637
23:57:53|0.37637
23:57:54|0.37637
23:57:55|0.37602
23:57:57|0.37723
23:57:57|0.37723
23:57:58|0.37723
23:57:59|0.37723
23:58:00|0.37689
23:58:01|0.37689
23:58:02|0.37689
23:58:03|0.37689
23:58:04|0.37689
23:58:05|0.37508
23:58:07|0.37508
23:58:07|0.37508
23:58:09|0.37505
23:58:09|0.37505
23:58:10|0.37493
23:58:11|0.37469
23:58:12|0.375
23:58:13|0.37522
23:58:15|0.37522
23:58:16|0.37512
23:58:17|0.37512
23:58:19|0.3753
23:58:19|0.37607
23:58:20|0.37607
23:58:22|0.37508
23:58:22|0.37508
23:58:24|0.37508
23:58:25|0.37508
23:58:26|0.37508
23:58:27|0.37508
23:58:27|0.37508
23:58:29|0.37508
23:58:30|0.37527
23:58:31|0.37508
23:58:31|0.37508
23:58:32|0.37508
23:58:34|0.375
23:58:34|0.375
23:58:36|0.375
23:58:36|0.375
23:58:38|0.375
23:58:38|0.375
23:58:40|0.37502
23:58:41|0.37502
23:58:42|0.37502
23:58:43|0.37502
23:58:44|0.37502
23:58:45|0.37567
23:58:46|0.37567
23:58:47|0.37567
23:58:48|0.37567
23:58:49|0.37567
23:58:50|0.37567
23:58:50|0.37606
23:58:52|0.37607
23:58:52|0.37607
23:58:54|0.37607
23:58:54|0.37582
23:58:55|0.37543
23:58:57|0.37543
23:58:57|0.37543
23:58:59|0.37543
23:59:00|0.37543
23:59:01|0.37543
23:59:02|0.37543
23:59:03|0.37543
23:59:04|0.37543
23:59:05|0.37543
23:59:06|0.37543
23:59:07|0.37543
23:59:08|0.37543
23:59:09|0.37511
23:59:09|0.37511
23:59:11|0.37511
23:59:12|0.37511
23:59:13|0.37451
23:59:14|0.37451
23:59:14|0.37451
23:59:15|0.37451
23:59:16|0.37451
23:59:18|0.37451
23:59:20|0.37537
23:59:21|0.37537
23:59:21|0.37537
23:59:23|0.37486
23:59:24|0.37462
23:59:25|0.37462
23:59:26|0.37522
23:59:27|0.37522
23:59:28|0.37522
23:59:29|0.37522
23:59:30|0.37522
23:59:31|0.37522
23:59:32|0.37491
23:59:33|0.37541
23:59:34|0.37541
23:59:35|0.37541
23:59:36|0.37541
23:59:37|0.37522
23:59:38|0.37522
23:59:39|0.37472
23:59:40|0.37475
23:59:41|0.37475
23:59:42|0.37475
23:59:43|0.37475
23:59:44|0.37454
23:59:45|0.37454
23:59:46|0.37454
23:59:47|0.37454
23:59:48|0.37454
23:59:49|0.37454
23:59:50|0.37454
23:59:51|0.37454
23:59:52|0.37419
23:59:53|0.37399
23:59:54|0.37444
23:59:55|0.37439
23:59:56|0.37439
23:59:57|0.37439
23:59:58|0.37391
23:59:59|0.3738